{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":165424,"rows_kept":165424,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1744761601577,1.6621,1589.0,1588.8,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1744761603167,1.6621,1589.0,1588.7,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1744761603366,1.5472,1588.9,1588.7,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1744761603771,3.1881,1588.8,1588.7,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1744761604679,3.1881,1588.8,1588.7,2.83569]
["bitfinex-derivatives","ETHF0:USTF0",1744761604878,4.69429,1588.9,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744761605080,6.4419,1588.8,1588.4,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744761605276,3.2078,1588.7,1588.5,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1744761605580,1.25907,1588.6,1588.5,5.69515]
["bitfinex-derivatives","ETHF0:USTF0",1744761605872,2.96717,1588.6,1588.5,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1744761606070,5.936,1588.8,1588.5,7.58379]
["bitfinex-derivatives","ETHF0:USTF0",1744761606270,7.6441,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744761606471,1.7081,1588.8,1588.7,5.69499]
["bitfinex-derivatives","ETHF0:USTF0",1744761607281,7.96701,1588.8,1588.7,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1744761607488,1.25907,1588.6,1588.5,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1744761607672,1.25907,1588.6,1588.3,5.70475447]
["bitfinex-derivatives","ETHF0:USTF0",1744761607673,6.35567,1588.6,1588.3,5.70475447]
["bitfinex-derivatives","ETHF0:USTF0",1744761607874,1.25922,1588.4,1588.3,5.70475447]
["bitfinex-derivatives","ETHF0:USTF0",1744761608377,2.95602,1588.4,1588.3,5.70475447]
["bitfinex-derivatives","ETHF0:USTF0",1744761608980,1.6968,1588.4,1588.3,5.70475447]
["bitfinex-derivatives","ETHF0:USTF0",1744761609876,1.6968,1588.4,1588.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761609877,7.95602,1588.4,1588.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761610077,1.6968,1588.4,1588.3,1.26875447]
["bitfinex-derivatives","ETHF0:USTF0",1744761610274,1.57835446,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744761610472,0.00945446,1588.5,1588.4,5.69322]
["bitfinex-derivatives","ETHF0:USTF0",1744761611088,1.74665446,1588.5,1588.4,5.69322]
["bitfinex-derivatives","ETHF0:USTF0",1744761611283,3.00580446,1588.5,1588.4,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1744761611483,6.23900446,1588.5,1588.4,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1744761611678,1.25922,1588.4,1588.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761611881,6.20422,1588.4,1588.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761612081,11.20422,1588.4,1588.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761612290,17.14022,1588.4,1588.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761612783,1.25954,1588.0,1587.9,5.69355]
["bitfinex-derivatives","ETHF0:USTF0",1744761613082,4.46734,1588.0,1587.9,5.69355]
["bitfinex-derivatives","ETHF0:USTF0",1744761613384,4.46734,1588.0,1587.9,5.69362]
["bitfinex-derivatives","ETHF0:USTF0",1744761613580,4.46734,1588.0,1587.9,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1744761613781,6.21524,1588.0,1587.9,5.69362]
["bitfinex-derivatives","ETHF0:USTF0",1744761614281,3.00744,1588.0,1587.9,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1744761614878,3.00744,1588.0,1587.9,5.69362]
["bitfinex-derivatives","ETHF0:USTF0",1744761615078,3.00744,1588.0,1587.9,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1744761615986,4.58144,1588.0,1587.9,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1744761616488,1.25962,1587.9,1587.8,8.38892117]
["bitfinex-derivatives","ETHF0:USTF0",1744761616680,2.85382,1587.9,1587.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761616879,7.85382,1587.9,1587.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761617282,2.85382,1587.9,1587.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761617483,2.85382,1587.9,1587.8,1.26915447]
["bitfinex-derivatives","ETHF0:USTF0",1744761618191,2.85382,1587.9,1587.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761619592,7.85382,1587.9,1587.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761620989,1.2601,1587.4,1587.3,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1744761621188,1.2601,1587.4,1587.3,5.69606]
["bitfinex-derivatives","ETHF0:USTF0",1744761622197,2.8787,1587.4,1587.3,5.69606]
["bitfinex-derivatives","ETHF0:USTF0",1744761624189,2.8787,1587.4,1587.3,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1744761624591,2.8787,1587.4,1587.3,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1744761625100,2.8787,1587.4,1587.3,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1744761625308,2.8787,1587.4,1587.3,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1744761625603,2.8787,1587.4,1587.3,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1744761625992,6.0865,1587.4,1587.3,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1744761626192,2.8787,1587.4,1587.3,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1744761626400,2.8787,1587.4,1587.3,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1744761626597,2.8787,1587.4,1587.3,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1744761627600,6.0865,1587.4,1587.3,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1744761628300,2.8787,1587.4,1587.3,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1744761628501,1.2601,1587.3,1587.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761628702,2.9909,1587.3,1587.2,2.85568447]
["bitfinex-derivatives","ETHF0:USTF0",1744761629202,1.26005,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744761629399,5.94545447,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744761629602,0.00945447,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744761629898,0.00945447,1587.5,1587.4,7.84612]
["bitfinex-derivatives","ETHF0:USTF0",1744761630200,0.00945447,1587.5,1587.4,11.05392]
["bitfinex-derivatives","ETHF0:USTF0",1744761630900,0.00945447,1587.5,1587.4,7.84612]
["bitfinex-derivatives","ETHF0:USTF0",1744761631103,0.00945447,1587.5,1587.4,2.84612]
["bitfinex-derivatives","ETHF0:USTF0",1744761631300,1.26939447,1587.5,1587.4,2.84612]
["bitfinex-derivatives","ETHF0:USTF0",1744761631702,2.88749447,1587.5,1587.4,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1744761631903,2.88749447,1587.5,1587.4,2.84612]
["bitfinex-derivatives","ETHF0:USTF0",1744761632203,1.62755447,1587.5,1587.4,2.84612]
["bitfinex-derivatives","ETHF0:USTF0",1744761632395,0.00945447,1587.5,1587.4,2.84612]
["bitfinex-derivatives","ETHF0:USTF0",1744761632996,1.26939447,1587.5,1587.4,2.84612]
["bitfinex-derivatives","ETHF0:USTF0",1744761633207,0.00945447,1587.5,1587.4,2.84612]
["bitfinex-derivatives","ETHF0:USTF0",1744761634407,1.26939447,1587.5,1587.4,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1744761635307,0.00945447,1587.5,1587.4,2.84612]
["bitfinex-derivatives","ETHF0:USTF0",1744761635806,0.00945447,1587.5,1587.4,7.84612]
["bitfinex-derivatives","ETHF0:USTF0",1744761638907,0.00945447,1587.5,1587.4,2.84612]
["bitfinex-derivatives","ETHF0:USTF0",1744761640013,0.00945447,1587.5,1587.4,4.50332]
["bitfinex-derivatives","ETHF0:USTF0",1744761644410,1.26939447,1587.5,1587.4,4.50332]
["bitfinex-derivatives","ETHF0:USTF0",1744761644609,4.58229447,1587.5,1587.4,5.69602]
["bitfinex-derivatives","ETHF0:USTF0",1744761644811,9.58229447,1587.5,1587.4,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1744761645311,11.31879447,1587.5,1587.4,5.69602]
["bitfinex-derivatives","ETHF0:USTF0",1744761645915,11.31879447,1587.5,1587.4,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1744761646114,6.31879447,1587.5,1587.4,5.69602]
["bitfinex-derivatives","ETHF0:USTF0",1744761646307,0.00945447,1587.5,1587.4,5.69602]
["bitfinex-derivatives","ETHF0:USTF0",1744761646615,4.47e-06,1587.5,1587.4,13.88382]
["bitfinex-derivatives","ETHF0:USTF0",1744761650412,4.47e-06,1587.5,1587.4,8.88382]
["bitfinex-derivatives","ETHF0:USTF0",1744761652111,4.47e-06,1587.5,1587.4,13.88382]
["bitfinex-derivatives","ETHF0:USTF0",1744761656615,4.47e-06,1587.5,1587.4,9.44782]
["bitfinex-derivatives","ETHF0:USTF0",1744761656812,4.47e-06,1587.5,1587.4,13.88382]
["bitfinex-derivatives","ETHF0:USTF0",1744761657220,4.47e-06,1587.5,1587.4,22.2632867]
["bitfinex-derivatives","ETHF0:USTF0",1744761657416,4.47e-06,1587.5,1587.4,17.2632867]
["bitfinex-derivatives","ETHF0:USTF0",1744761659619,4.47e-06,1587.5,1587.4,9.6394867]
["bitfinex-derivatives","ETHF0:USTF0",1744761659917,5.00000447,1587.5,1587.4,14.0754867]
["bitfinex-derivatives","ETHF0:USTF0",1744761660116,7.95394447,1587.5,1587.4,12.8154667]
["bitfinex-derivatives","ETHF0:USTF0",1744761660517,9.66014447,1587.5,1587.4,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1744761663523,8.40020447,1587.5,1587.4,5.69602]
["bitfinex-derivatives","ETHF0:USTF0",1744761663720,9.66014447,1587.5,1587.4,5.69602]
["bitfinex-derivatives","ETHF0:USTF0",1744761663917,9.66014447,1587.5,1587.4,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1744761664425,9.66014447,1587.5,1587.2,4.44545447]
["bitfinex-derivatives","ETHF0:USTF0",1744761664426,1.2601,1587.3,1587.2,4.44545447]
["bitfinex-derivatives","ETHF0:USTF0",1744761664719,1.2601,1587.3,1587.2,5.70563447]
["bitfinex-derivatives","ETHF0:USTF0",1744761664912,6.2601,1587.3,1587.2,5.70563447]
["bitfinex-derivatives","ETHF0:USTF0",1744761665112,7.9945,1587.3,1587.2,5.70563447]
["bitfinex-derivatives","ETHF0:USTF0",1744761665820,7.9945,1587.3,1587.2,4.44545447]
["bitfinex-derivatives","ETHF0:USTF0",1744761666435,1.26056,1586.8,1586.7,5.69755]
["bitfinex-derivatives","ETHF0:USTF0",1744761666723,4.46836,1586.8,1586.7,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744761666923,1.26065,1586.6,1586.5,12.8164667]
["bitfinex-derivatives","ETHF0:USTF0",1744761667426,6.26065,1586.6,1586.5,12.8164667]
["bitfinex-derivatives","ETHF0:USTF0",1744761667620,7.99505,1586.6,1586.5,12.8164667]
["bitfinex-derivatives","ETHF0:USTF0",1744761668626,7.99505,1586.6,1586.5,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744761668824,7.99505,1586.6,1586.4,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761668825,1.20815726,1586.5,1586.4,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761669028,2.85355726,1586.5,1586.4,0.00021592]
["bitfinex-derivatives","ETHF0:USTF0",1744761669320,7.85355726,1586.5,1586.4,0.00021592]
["bitfinex-derivatives","ETHF0:USTF0",1744761669526,1.26081,1586.4,1586.3,20.94866675]
["bitfinex-derivatives","ETHF0:USTF0",1744761669727,12.05001,1586.4,1586.3,18.30326675]
["bitfinex-derivatives","ETHF0:USTF0",1744761669924,17.05001,1586.4,1586.3,18.30326675]
["bitfinex-derivatives","ETHF0:USTF0",1744761670723,13.84221,1586.4,1586.3,18.30326675]
["bitfinex-derivatives","ETHF0:USTF0",1744761671525,17.05001,1586.4,1586.3,18.30326675]
["bitfinex-derivatives","ETHF0:USTF0",1744761672623,8.84221,1586.4,1586.3,18.30326675]
["bitfinex-derivatives","ETHF0:USTF0",1744761673028,10.49511,1586.4,1586.3,18.30326675]
["bitfinex-derivatives","ETHF0:USTF0",1744761673229,18.70291,1586.4,1586.3,18.30326675]
["bitfinex-derivatives","ETHF0:USTF0",1744761674029,13.70291,1586.4,1586.3,18.30326675]
["bitfinex-derivatives","ETHF0:USTF0",1744761674331,10.7892,1586.4,1586.3,5.69789]
["bitfinex-derivatives","ETHF0:USTF0",1744761674525,7.5814,1586.4,1586.3,7.36699]
["bitfinex-derivatives","ETHF0:USTF0",1744761674729,0.00945447,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744761674924,4.47e-06,1586.5,1586.4,6.13771]
["bitfinex-derivatives","ETHF0:USTF0",1744761675228,2.63292549,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744761675426,2.63292549,1586.6,1586.5,2.92983]
["bitfinex-derivatives","ETHF0:USTF0",1744761675427,1.05972694,1586.6,1586.5,2.92983]
["bitfinex-derivatives","ETHF0:USTF0",1744761675622,1.05972694,1586.6,1586.5,12.36783]
["bitfinex-derivatives","ETHF0:USTF0",1744761675832,1.05972694,1586.6,1586.5,15.57563]
["bitfinex-derivatives","ETHF0:USTF0",1744761676832,2.78522694,1586.6,1586.5,7.36783]
["bitfinex-derivatives","ETHF0:USTF0",1744761677131,2.78522694,1586.6,1586.5,10.57563]
["bitfinex-derivatives","ETHF0:USTF0",1744761677726,1.7255,1586.6,1586.5,10.57563]
["bitfinex-derivatives","ETHF0:USTF0",1744761677928,0.00945447,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744761678232,4.47e-06,1586.7,1586.6,92.01955]
["bitfinex-derivatives","ETHF0:USTF0",1744761678421,4.47e-06,1586.7,1586.6,97.01955]
["bitfinex-derivatives","ETHF0:USTF0",1744761678827,4.47e-06,1586.7,1586.6,101.45755]
["bitfinex-derivatives","ETHF0:USTF0",1744761687740,4.47e-06,1586.7,1586.6,102.08795]
["bitfinex-derivatives","ETHF0:USTF0",1744761687941,4.4088,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744761688238,4.9318,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744761688439,9.9318,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744761688634,11.5804,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744761688829,1.6893,1588.0,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744761688830,6.23036988,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744761689028,6.23036988,1588.3,1588.2,5.69538]
["bitfinex-derivatives","ETHF0:USTF0",1744761689229,11.23036988,1588.3,1588.2,5.69538]
["bitfinex-derivatives","ETHF0:USTF0",1744761690031,12.88996988,1588.3,1588.2,5.69538]
["bitfinex-derivatives","ETHF0:USTF0",1744761690634,6.23036988,1588.3,1588.2,8.90318]
["bitfinex-derivatives","ETHF0:USTF0",1744761690935,4.41635447,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744761691133,4.41635447,1588.4,1588.3,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1744761691530,3.15247447,1588.4,1588.3,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1744761691733,1.70286447,1588.4,1588.3,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1744761691936,4.47e-06,1588.4,1588.3,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1744761692533,4.63283435,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744761692739,7.38726419,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744761692942,0.61710866,1588.8,1588.7,6.37099]
["bitfinex-derivatives","ETHF0:USTF0",1744761693140,8.52012976,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744761693339,5.97164976,1588.9,1588.8,4.46671]
["bitfinex-derivatives","ETHF0:USTF0",1744761693740,3.68547976,1588.9,1588.8,4.46671]
["bitfinex-derivatives","ETHF0:USTF0",1744761693937,1.36341976,1588.9,1588.8,4.46671]
["bitfinex-derivatives","ETHF0:USTF0",1744761694144,9.76e-06,1588.9,1588.8,4.46671]
["bitfinex-derivatives","ETHF0:USTF0",1744761695337,1.6907,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744761695542,1.6907,1589.0,1588.9,5.69283]
["bitfinex-derivatives","ETHF0:USTF0",1744761695742,1.6907,1589.0,1588.9,7.33983]
["bitfinex-derivatives","ETHF0:USTF0",1744761696244,4.405,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744761696450,4.405,1589.1,1589.0,2.90575]
["bitfinex-derivatives","ETHF0:USTF0",1744761696644,4.405,1589.1,1589.0,6.11355]
["bitfinex-derivatives","ETHF0:USTF0",1744761697045,4.405,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744761697744,1.67722,1589.1,1589.0,6.11355]
["bitfinex-derivatives","ETHF0:USTF0",1744761698041,1.648,1589.4,1589.0,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1744761698247,1.648,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744761698543,1.648,1589.4,1589.3,5.69151]
["bitfinex-derivatives","ETHF0:USTF0",1744761698747,6.648,1589.4,1589.3,5.69151]
["bitfinex-derivatives","ETHF0:USTF0",1744761699046,1.648,1589.4,1589.3,5.69151]
["bitfinex-derivatives","ETHF0:USTF0",1744761701648,7.90643,1589.4,1589.2,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744761701847,1.6885,1589.3,1589.2,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744761702051,3.3867,1589.3,1589.2,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744761702248,8.3867,1589.3,1589.2,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744761702546,9.64521,1589.3,1589.0,7.60285]
["bitfinex-derivatives","ETHF0:USTF0",1744761702746,1.6423,1589.2,1589.0,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1744761702942,1.6982,1589.1,1588.9,1.25877]
["bitfinex-derivatives","ETHF0:USTF0",1744761703142,4.906,1589.1,1588.6,4.46545447]
["bitfinex-derivatives","ETHF0:USTF0",1744761703339,1.25899,1588.7,1588.6,4.46545447]
["bitfinex-derivatives","ETHF0:USTF0",1744761703541,3.2078,1588.8,1588.6,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1744761703744,1.25907,1588.6,1588.5,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744761704252,8.2078,1588.6,1588.1,3.14864]
["bitfinex-derivatives","ETHF0:USTF0",1744761704546,1.25928,1588.4,1588.3,1.25928]
["bitfinex-derivatives","ETHF0:USTF0",1744761704949,1.2593,1588.3,1588.2,4.46545447]
["bitfinex-derivatives","ETHF0:USTF0",1744761705243,2.8785,1588.3,1588.2,3.08193447]
["bitfinex-derivatives","ETHF0:USTF0",1744761705441,7.8785,1588.3,1588.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761705842,7.8785,1588.3,1588.2,1.26883447]
["bitfinex-derivatives","ETHF0:USTF0",1744761706346,1.25946,1588.2,1588.0,5.71547]
["bitfinex-derivatives","ETHF0:USTF0",1744761706547,1.6192,1588.1,1588.0,5.71554]
["bitfinex-derivatives","ETHF0:USTF0",1744761708250,2.87866,1588.1,1588.0,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1744761708654,1.6192,1588.1,1588.0,5.71554]
["bitfinex-derivatives","ETHF0:USTF0",1744761709654,0.00945447,1588.5,1588.2,3.14845]
["bitfinex-derivatives","ETHF0:USTF0",1744761709952,3.3407,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744761710652,1.25875,1589.0,1588.9,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1744761710955,4.60887447,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744761711557,3.35015447,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744761711750,1.66245447,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744761712646,0.00945447,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744761712945,0.00945447,1589.1,1589.0,2.89475]
["bitfinex-derivatives","ETHF0:USTF0",1744761713462,0.00945447,1589.1,1589.0,6.10255]
["bitfinex-derivatives","ETHF0:USTF0",1744761713854,0.00945447,1589.1,1589.0,2.89475]
["bitfinex-derivatives","ETHF0:USTF0",1744761714056,0.00945447,1589.1,1589.0,6.10255]
["bitfinex-derivatives","ETHF0:USTF0",1744761714256,4.47e-06,1589.1,1589.0,11.10255]
["bitfinex-derivatives","ETHF0:USTF0",1744761715969,4.47e-06,1589.1,1589.0,6.10255]
["bitfinex-derivatives","ETHF0:USTF0",1744761716259,4.47e-06,1589.1,1589.0,2.89475]
["bitfinex-derivatives","ETHF0:USTF0",1744761717558,4.47e-06,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744761717961,1.69280447,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744761718355,6.69280447,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744761718555,1.69280447,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744761718969,1.69280447,1589.1,1589.0,2.85575]
["bitfinex-derivatives","ETHF0:USTF0",1744761719758,2.95147447,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744761720060,1.69280447,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744761720661,1.69280447,1589.1,1589.0,3.01915]
["bitfinex-derivatives","ETHF0:USTF0",1744761721560,4.47e-06,1589.1,1589.0,3.01915]
["bitfinex-derivatives","ETHF0:USTF0",1744761721757,4.47e-06,1589.1,1589.0,6.22695]
["bitfinex-derivatives","ETHF0:USTF0",1744761721961,4.47e-06,1589.1,1589.0,3.01915]
["bitfinex-derivatives","ETHF0:USTF0",1744761722663,4.47e-06,1589.1,1589.0,6.22695]
["bitfinex-derivatives","ETHF0:USTF0",1744761724063,4.47e-06,1589.1,1589.0,11.22695]
["bitfinex-derivatives","ETHF0:USTF0",1744761724460,4.47e-06,1589.1,1589.0,6.22695]
["bitfinex-derivatives","ETHF0:USTF0",1744761724758,4.47e-06,1589.1,1589.0,11.22695]
["bitfinex-derivatives","ETHF0:USTF0",1744761725162,4.47e-06,1589.1,1589.0,6.22695]
["bitfinex-derivatives","ETHF0:USTF0",1744761730165,5.936,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744761730469,1.25788,1590.1,1590.0,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1744761730660,1.25813,1589.8,1589.5,87.227]
["bitfinex-derivatives","ETHF0:USTF0",1744761730865,1.25835,1589.5,1589.4,1.25836]
["bitfinex-derivatives","ETHF0:USTF0",1744761731168,4.46613,1589.6,1589.4,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1744761731370,1.25835,1589.5,1589.4,5.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744761731768,6.25835,1589.5,1589.4,5.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744761732070,3.00144,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744761732271,1.25832,1589.6,1589.5,1.25829]
["bitfinex-derivatives","ETHF0:USTF0",1744761732671,6.25832,1589.6,1589.5,1.25829]
["bitfinex-derivatives","ETHF0:USTF0",1744761733374,1.7432,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744761733865,9.1438,1590.1,1589.4,9.3555]
["bitfinex-derivatives","ETHF0:USTF0",1744761734069,9.1438,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744761734368,3.2078,1590.1,1590.0,5.72996]
["bitfinex-derivatives","ETHF0:USTF0",1744761735672,4.46568,1590.1,1590.0,5.72996]
["bitfinex-derivatives","ETHF0:USTF0",1744761735867,1.25788,1590.1,1590.0,5.72996]
["bitfinex-derivatives","ETHF0:USTF0",1744761736074,1.25788,1590.2,1590.1,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1744761736573,6.25788,1590.2,1590.1,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1744761736871,1.25788,1590.1,1590.0,5.72989]
["bitfinex-derivatives","ETHF0:USTF0",1744761737265,4.4656,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744761737670,9.4656,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744761738171,1.25788,1590.1,1590.0,5.72989]
["bitfinex-derivatives","ETHF0:USTF0",1744761738672,4.46567,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744761738872,1.25788,1590.1,1590.0,5.72989]
["bitfinex-derivatives","ETHF0:USTF0",1744761739060,4.46567,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744761740672,1.25788,1590.1,1590.0,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1744761740877,1.25788,1590.1,1590.0,5.72996]
["bitfinex-derivatives","ETHF0:USTF0",1744761741080,4.46566,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744761741382,1.25788,1590.1,1590.0,5.72989]
["bitfinex-derivatives","ETHF0:USTF0",1744761742879,2.93848,1590.1,1590.0,5.72989]
["bitfinex-derivatives","ETHF0:USTF0",1744761743782,3.2078,1590.2,1590.0,5.72989]
["bitfinex-derivatives","ETHF0:USTF0",1744761743783,3.2078,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744761744284,1.25796,1590.0,1589.9,1.25799]
["bitfinex-derivatives","ETHF0:USTF0",1744761744481,1.25843,1589.4,1589.3,4.47945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761744684,1.25843,1589.4,1589.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761744878,9.46623,1589.4,1589.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761745089,4.46623,1589.4,1589.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761745478,6.17933,1589.4,1589.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761745789,11.17933,1589.4,1589.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761745989,12.83243,1589.4,1589.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761746377,7.83243,1589.4,1589.3,1.26796447]
["bitfinex-derivatives","ETHF0:USTF0",1744761746581,7.83243,1589.4,1589.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761746793,7.83243,1589.4,1589.3,1.26796447]
["bitfinex-derivatives","ETHF0:USTF0",1744761747487,7.83243,1589.4,1589.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761747887,4.9209,1589.4,1589.3,1.26796447]
["bitfinex-derivatives","ETHF0:USTF0",1744761748093,1.7131,1589.4,1589.3,1.26796447]
["bitfinex-derivatives","ETHF0:USTF0",1744761748288,1.7202,1589.5,1589.3,1.26796447]
["bitfinex-derivatives","ETHF0:USTF0",1744761748593,1.25827,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744761748792,2.96767,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744761749199,1.25827,1589.6,1589.5,1.25828]
["bitfinex-derivatives","ETHF0:USTF0",1744761749491,1.7094,1589.6,1589.5,2.98158]
["bitfinex-derivatives","ETHF0:USTF0",1744761749895,2.91287,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744761750091,1.25812,1589.8,1589.7,5.72913]
["bitfinex-derivatives","ETHF0:USTF0",1744761750286,2.86572,1589.8,1589.7,5.72913]
["bitfinex-derivatives","ETHF0:USTF0",1744761752398,1.6076,1589.8,1589.7,5.72913]
["bitfinex-derivatives","ETHF0:USTF0",1744761752693,2.86572,1589.8,1589.7,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1744761752891,6.07352,1589.8,1589.7,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1744761753389,2.86572,1589.8,1589.7,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1744761753584,1.6076,1589.8,1589.7,5.72919]
["bitfinex-derivatives","ETHF0:USTF0",1744761753787,2.86572,1589.8,1589.7,5.72919]
["bitfinex-derivatives","ETHF0:USTF0",1744761753988,5.6608,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744761754286,4.4027,1589.9,1589.8,2.96232]
["bitfinex-derivatives","ETHF0:USTF0",1744761754493,6.0113,1589.9,1589.8,2.96232]
["bitfinex-derivatives","ETHF0:USTF0",1744761754695,1.6086,1589.9,1589.8,2.96232]
["bitfinex-derivatives","ETHF0:USTF0",1744761754888,4.46576,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744761755192,6.07436,1590.0,1589.9,2.96224]
["bitfinex-derivatives","ETHF0:USTF0",1744761755498,1.25812,1589.8,1589.7,5.72916]
["bitfinex-derivatives","ETHF0:USTF0",1744761755993,7.9614,1590.0,1589.8,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744761755994,1.25812,1589.9,1589.8,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744761756194,2.88992,1589.9,1589.8,2.88578]
["bitfinex-derivatives","ETHF0:USTF0",1744761757693,3.2078,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744761757887,1.6318,1590.3,1590.2,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1744761758094,6.23844105,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744761758292,7.87024105,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744761758497,7.87024105,1590.4,1590.2,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1744761758699,1.25772,1590.3,1590.2,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1744761758886,1.25772,1590.3,1590.2,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1744761759599,1.25772,1590.3,1590.2,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1744761759798,2.96992,1590.3,1590.2,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1744761760001,2.96992,1590.3,1590.2,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1744761760293,2.96992,1590.3,1590.2,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1744761760501,1.2578,1590.2,1590.1,5.73829447]
["bitfinex-derivatives","ETHF0:USTF0",1744761760693,2.97,1590.2,1590.1,5.73829447]
["bitfinex-derivatives","ETHF0:USTF0",1744761761097,1.7122,1590.2,1590.1,5.73829447]
["bitfinex-derivatives","ETHF0:USTF0",1744761761393,8.86718,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744761761600,8.86718,1590.3,1590.2,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1744761762100,8.86718,1590.3,1590.2,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1744761762299,1.2578,1590.2,1590.1,4.48045447]
["bitfinex-derivatives","ETHF0:USTF0",1744761762492,2.9948,1590.2,1590.1,4.48045447]
["bitfinex-derivatives","ETHF0:USTF0",1744761763097,2.9948,1590.2,1590.1,5.73833447]
["bitfinex-derivatives","ETHF0:USTF0",1744761763399,2.9948,1590.2,1590.1,4.48045447]
["bitfinex-derivatives","ETHF0:USTF0",1744761765895,4.5653,1590.2,1590.1,4.48045447]
["bitfinex-derivatives","ETHF0:USTF0",1744761766099,2.9948,1590.2,1590.1,4.48045447]
["bitfinex-derivatives","ETHF0:USTF0",1744761766698,2.9948,1590.2,1590.1,5.73833447]
["bitfinex-derivatives","ETHF0:USTF0",1744761767501,2.9948,1590.2,1590.1,7.43743447]
["bitfinex-derivatives","ETHF0:USTF0",1744761767793,1.2578,1590.2,1590.1,7.43743447]
["bitfinex-derivatives","ETHF0:USTF0",1744761768297,1.2578,1590.2,1590.1,6.17955447]
["bitfinex-derivatives","ETHF0:USTF0",1744761769102,1.2578,1590.2,1590.1,7.43735447]
["bitfinex-derivatives","ETHF0:USTF0",1744761769302,8.8672,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744761769503,8.8672,1590.3,1590.2,2.8639]
["bitfinex-derivatives","ETHF0:USTF0",1744761769801,4.4656,1590.3,1590.2,2.8639]
["bitfinex-derivatives","ETHF0:USTF0",1744761771898,3.2078,1590.3,1590.2,2.8639]
["bitfinex-derivatives","ETHF0:USTF0",1744761772094,3.2078,1590.3,1590.2,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1744761772299,7.49602105,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744761772499,7.49602105,1590.5,1590.4,5.72864]
["bitfinex-derivatives","ETHF0:USTF0",1744761772802,7.49602105,1590.5,1590.4,7.41434]
["bitfinex-derivatives","ETHF0:USTF0",1744761772998,6.23844105,1590.5,1590.4,7.41434]
["bitfinex-derivatives","ETHF0:USTF0",1744761773793,7.49599105,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744761773997,7.49599105,1590.6,1590.5,2.94326]
["bitfinex-derivatives","ETHF0:USTF0",1744761774609,1.25756,1590.5,1590.4,5.7286]
["bitfinex-derivatives","ETHF0:USTF0",1744761775294,4.1981056,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744761775496,10.27640864,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744761775701,10.27640864,1590.8,1590.7,5.7274]
["bitfinex-derivatives","ETHF0:USTF0",1744761775897,8.70090864,1590.8,1590.7,12.3214]
["bitfinex-derivatives","ETHF0:USTF0",1744761776197,12.46073976,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744761776402,11.15111976,1591.0,1590.9,4.46505]
["bitfinex-derivatives","ETHF0:USTF0",1744761776706,11.15111976,1591.0,1590.9,6.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744761776903,11.15111976,1591.0,1590.9,9.46505]
["bitfinex-derivatives","ETHF0:USTF0",1744761777306,9.82038976,1591.0,1590.9,9.46505]
["bitfinex-derivatives","ETHF0:USTF0",1744761777809,4.3994,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744761778011,4.3994,1591.1,1591.0,5.72617]
["bitfinex-derivatives","ETHF0:USTF0",1744761778607,2.95734,1591.1,1591.0,10.72617]
["bitfinex-derivatives","ETHF0:USTF0",1744761778809,1.37822,1591.1,1591.0,97.88817]
["bitfinex-derivatives","ETHF0:USTF0",1744761779107,14.53752972,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744761779303,14.53752972,1591.4,1591.3,5.72593]
["bitfinex-derivatives","ETHF0:USTF0",1744761779503,14.53752972,1591.4,1591.3,8.93373]
["bitfinex-derivatives","ETHF0:USTF0",1744761780509,11.33323972,1591.4,1591.3,8.93373]
["bitfinex-derivatives","ETHF0:USTF0",1744761780704,8.81249972,1591.4,1591.3,13.93373]
["bitfinex-derivatives","ETHF0:USTF0",1744761781011,9.72e-06,1591.4,1591.3,13.93373]
["bitfinex-derivatives","ETHF0:USTF0",1744761781211,33.39435025,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744761781399,33.39435025,1591.5,1591.4,2.91225]
["bitfinex-derivatives","ETHF0:USTF0",1744761781600,32.12458025,1591.5,1591.4,7.91225]
["bitfinex-derivatives","ETHF0:USTF0",1744761781809,30.09355025,1591.5,1591.4,7.91225]
["bitfinex-derivatives","ETHF0:USTF0",1744761782007,27.73333025,1591.5,1591.4,7.91225]
["bitfinex-derivatives","ETHF0:USTF0",1744761782209,26.11874025,1591.5,1591.4,7.91225]
["bitfinex-derivatives","ETHF0:USTF0",1744761782401,26.11874025,1591.5,1591.4,2.91225]
["bitfinex-derivatives","ETHF0:USTF0",1744761783307,22.41011025,1591.5,1591.4,7.91225]
["bitfinex-derivatives","ETHF0:USTF0",1744761783502,19.91658025,1591.5,1591.4,7.91225]
["bitfinex-derivatives","ETHF0:USTF0",1744761783708,17.01298025,1591.5,1591.4,7.91225]
["bitfinex-derivatives","ETHF0:USTF0",1744761783914,12.43930025,1591.5,1591.4,7.91225]
["bitfinex-derivatives","ETHF0:USTF0",1744761784214,10.26274025,1591.5,1591.4,7.91225]
["bitfinex-derivatives","ETHF0:USTF0",1744761784410,8.59809025,1591.5,1591.4,7.91225]
["bitfinex-derivatives","ETHF0:USTF0",1744761784817,6.96319025,1591.5,1591.4,7.91225]
["bitfinex-derivatives","ETHF0:USTF0",1744761785617,6.96319025,1591.5,1591.4,8.38878833]
["bitfinex-derivatives","ETHF0:USTF0",1744761785919,48.83687878,1591.7,1591.4,8.38878833]
["bitfinex-derivatives","ETHF0:USTF0",1744761785920,1.7556,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744761786109,1.7556,1591.7,1591.6,5.72369]
["bitfinex-derivatives","ETHF0:USTF0",1744761786309,1.25661,1591.7,1591.5,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1744761786511,3.2078,1591.9,1591.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1744761786712,9.1438,1592.1,1591.9,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744761786912,4.8078,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744761787313,1.25638,1592.0,1591.9,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1744761787918,1.25646,1591.9,1591.8,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1744761788119,4.46426,1591.9,1591.8,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1744761788319,9.46426,1591.9,1591.8,5.72353]
["bitfinex-derivatives","ETHF0:USTF0",1744761788619,1.25646,1591.9,1591.8,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1744761788815,1.25669,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744761789015,1.25663,1591.7,1591.5,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1744761789215,2.84758,1591.7,1591.5,5.72373]
["bitfinex-derivatives","ETHF0:USTF0",1744761789415,2.84758,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744761789616,1.5909,1591.7,1591.3,3.21725447]
["bitfinex-derivatives","ETHF0:USTF0",1744761789817,1.25685,1591.4,1591.3,4.47645447]
["bitfinex-derivatives","ETHF0:USTF0",1744761790213,1.25685,1591.4,1591.3,5.73338447]
["bitfinex-derivatives","ETHF0:USTF0",1744761790619,1.25725,1590.9,1590.7,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1744761790918,1.25725,1590.9,1590.8,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1744761791114,1.25725,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744761791818,1.6113,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744761792122,1.25708,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744761792323,1.2571,1591.1,1591.0,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744761792524,2.86838,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744761793023,7.86838,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744761793518,1.6113,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744761793816,3.2078,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744761794023,3.2078,1591.5,1591.4,5.88485]
["bitfinex-derivatives","ETHF0:USTF0",1744761794221,1.6463,1591.6,1591.4,5.88485]
["bitfinex-derivatives","ETHF0:USTF0",1744761794410,1.6463,1591.6,1591.4,46.68485]
["bitfinex-derivatives","ETHF0:USTF0",1744761794615,1.6463,1591.6,1591.4,45.428]
["bitfinex-derivatives","ETHF0:USTF0",1744761794815,1.25677,1591.5,1591.4,45.428]
["bitfinex-derivatives","ETHF0:USTF0",1744761796114,1.6463,1591.6,1591.4,45.428]
["bitfinex-derivatives","ETHF0:USTF0",1744761796424,1.25677,1591.5,1591.4,45.428]
["bitfinex-derivatives","ETHF0:USTF0",1744761796623,1.6463,1591.6,1591.4,45.428]
["bitfinex-derivatives","ETHF0:USTF0",1744761796820,2.91234796,1591.6,1591.4,46.68479]
["bitfinex-derivatives","ETHF0:USTF0",1744761797117,0.00935796,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744761797322,1.7526,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744761797524,1.7526,1591.8,1591.7,5.88461]
["bitfinex-derivatives","ETHF0:USTF0",1744761797819,1.25647,1591.9,1591.7,5.88461]
["bitfinex-derivatives","ETHF0:USTF0",1744761798022,4.883,1592.1,1591.7,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1744761798223,1.25653,1591.8,1591.7,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1744761801119,3.2078,1591.9,1591.7,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1744761801321,1.25653,1591.8,1591.7,5.88458]
["bitfinex-derivatives","ETHF0:USTF0",1744761801616,1.25653,1591.8,1591.7,7.62518]
["bitfinex-derivatives","ETHF0:USTF0",1744761802713,1.25653,1591.8,1591.7,6.3686]
["bitfinex-derivatives","ETHF0:USTF0",1744761803125,1.25653,1591.8,1591.7,7.62521]
["bitfinex-derivatives","ETHF0:USTF0",1744761804619,1.25653,1591.8,1591.7,6.3686]
["bitfinex-derivatives","ETHF0:USTF0",1744761804819,1.7213,1591.9,1591.7,7.62521]
["bitfinex-derivatives","ETHF0:USTF0",1744761805019,2.9778,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744761805424,2.97776,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744761805925,1.7213,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744761807724,2.97776,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744761807932,1.7213,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744761810432,1.7213,1591.9,1591.8,2.87103]
["bitfinex-derivatives","ETHF0:USTF0",1744761812918,6.34819,1592.3,1592.2,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744761812919,1.25619,1592.3,1592.2,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744761813133,1.7468,1592.3,1592.2,5.88219]
["bitfinex-derivatives","ETHF0:USTF0",1744761813533,3.00294,1592.3,1592.2,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1744761813833,3.00294,1592.3,1592.2,5.88222]
["bitfinex-derivatives","ETHF0:USTF0",1744761814930,3.00294,1592.3,1591.7,6.34921]
["bitfinex-derivatives","ETHF0:USTF0",1744761814931,3.14076,1592.1,1591.7,6.34921]
["bitfinex-derivatives","ETHF0:USTF0",1744761815131,6.28166,1592.1,1591.8,5.88246]
["bitfinex-derivatives","ETHF0:USTF0",1744761815325,1.25646,1591.9,1591.8,5.88246]
["bitfinex-derivatives","ETHF0:USTF0",1744761815520,1.25653,1591.8,1591.7,4.9216]
["bitfinex-derivatives","ETHF0:USTF0",1744761815728,1.25661,1591.7,1591.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1744761815925,1.25677,1591.5,1591.4,45.426]
["bitfinex-derivatives","ETHF0:USTF0",1744761816528,6.25677,1591.5,1591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761816735,1.25685,1591.4,1591.3,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1744761817235,2.85335,1591.4,1591.3,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1744761817631,2.85335,1591.4,1591.3,40.80942418]
["bitfinex-derivatives","ETHF0:USTF0",1744761818540,2.85335,1591.4,1591.3,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1744761818837,7.85335,1591.4,1591.3,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1744761819427,6.28467,1591.3,1590.9,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1744761819623,6.35086,1591.0,1590.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1744761819827,1.25756,1590.5,1590.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1744761820235,1.25764,1590.4,1590.3,20.853664]
["bitfinex-derivatives","ETHF0:USTF0",1744761820432,6.18894,1590.4,1590.3,61.653664]
["bitfinex-derivatives","ETHF0:USTF0",1744761820740,11.18894,1590.4,1590.3,61.653664]
["bitfinex-derivatives","ETHF0:USTF0",1744761821036,2.98114,1590.4,1590.3,61.653664]
["bitfinex-derivatives","ETHF0:USTF0",1744761821642,2.98114,1590.4,1590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761824143,2.98114,1590.4,1590.3,42.05772]
["bitfinex-derivatives","ETHF0:USTF0",1744761824441,2.98114,1590.4,1590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761824639,1.7235,1590.4,1590.3,42.05772]
["bitfinex-derivatives","ETHF0:USTF0",1744761825338,1.74762418,1590.5,1590.3,47.05767]
["bitfinex-derivatives","ETHF0:USTF0",1744761825537,4.61298418,1590.5,1590.4,2.85984]
["bitfinex-derivatives","ETHF0:USTF0",1744761825931,4.61298418,1590.5,1590.4,7.85984]
["bitfinex-derivatives","ETHF0:USTF0",1744761825932,0.00942418,1590.5,1590.4,7.85984]
["bitfinex-derivatives","ETHF0:USTF0",1744761826743,0.00942418,1590.5,1590.4,48.65984]
["bitfinex-derivatives","ETHF0:USTF0",1744761827143,1.6988,1590.8,1590.7,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744761827144,1.25733,1590.8,1590.7,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744761827335,1.25733,1590.8,1590.7,5.91237]
["bitfinex-derivatives","ETHF0:USTF0",1744761827642,1.25733,1590.8,1590.7,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1744761827842,1.25733,1590.8,1590.7,45.455]
["bitfinex-derivatives","ETHF0:USTF0",1744761828729,2.95613,1590.8,1590.7,45.455]
["bitfinex-derivatives","ETHF0:USTF0",1744761834041,1.25772,1590.3,1590.2,4.66442418]
["bitfinex-derivatives","ETHF0:USTF0",1744761834243,1.25772,1590.3,1590.2,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1744761834643,3.00572,1590.3,1590.2,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1744761835040,3.00572,1590.3,1590.2,40.80942418]
["bitfinex-derivatives","ETHF0:USTF0",1744761838059,3.00572,1590.3,1590.2,42.06722418]
["bitfinex-derivatives","ETHF0:USTF0",1744761838258,3.00572,1590.3,1590.2,43.76152418]
["bitfinex-derivatives","ETHF0:USTF0",1744761838859,1.2577,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744761839058,1.25764,1590.4,1590.3,5.91367]
["bitfinex-derivatives","ETHF0:USTF0",1744761839455,1.25764,1590.4,1590.3,5.91372]
["bitfinex-derivatives","ETHF0:USTF0",1744761840563,1.25764,1590.4,1590.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1744761842654,1.25772,1590.3,1590.2,40.80942418]
["bitfinex-derivatives","ETHF0:USTF0",1744761842855,6.13702,1590.3,1590.2,40.80942418]
["bitfinex-derivatives","ETHF0:USTF0",1744761844463,3.2078,1590.3,1590.2,42.06722418]
["bitfinex-derivatives","ETHF0:USTF0",1744761844664,1.25772,1590.4,1590.3,1.25768]
["bitfinex-derivatives","ETHF0:USTF0",1744761844862,1.25772,1590.4,1590.3,7.65868]
["bitfinex-derivatives","ETHF0:USTF0",1744761845063,1.25762,1590.5,1590.4,1.25757]
["bitfinex-derivatives","ETHF0:USTF0",1744761845251,1.25762,1590.5,1590.4,3.00157]
["bitfinex-derivatives","ETHF0:USTF0",1744761845963,1.25762,1590.5,1590.4,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1744761846752,1.25762,1590.5,1590.4,3.00164]
["bitfinex-derivatives","ETHF0:USTF0",1744761847165,1.25762,1590.5,1590.4,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1744761847564,1.25762,1590.5,1590.4,3.00164]
["bitfinex-derivatives","ETHF0:USTF0",1744761850068,4.46527,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744761850256,3.3271,1590.9,1590.7,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744761850453,1.734,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744761850663,1.734,1590.9,1590.8,4.41112]
["bitfinex-derivatives","ETHF0:USTF0",1744761850872,2.96276,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744761851071,1.25706,1591.2,1591.1,5.91409]
["bitfinex-derivatives","ETHF0:USTF0",1744761851260,1.257,1591.3,1591.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1744761851460,1.257,1591.3,1591.2,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1744761851661,1.257,1591.3,1591.2,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1744761851967,6.21877656,1591.7,1591.5,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744761852166,7.47538656,1591.7,1591.6,6.2796]
["bitfinex-derivatives","ETHF0:USTF0",1744761852367,9.18108656,1591.7,1591.6,6.2796]
["bitfinex-derivatives","ETHF0:USTF0",1744761852562,2.96231,1591.7,1591.6,6.2796]
["bitfinex-derivatives","ETHF0:USTF0",1744761853362,1.25685,1591.4,1591.3,6.2581]
["bitfinex-derivatives","ETHF0:USTF0",1744761854166,1.25685,1591.4,1591.3,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1744761854364,1.25685,1591.4,1591.3,6.3392]
["bitfinex-derivatives","ETHF0:USTF0",1744761854557,2.98715,1591.4,1591.3,6.3392]
["bitfinex-derivatives","ETHF0:USTF0",1744761855160,1.25693,1591.3,1591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761855363,4.53693,1591.3,1591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761855561,9.53693,1591.3,1591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761855970,4.53693,1591.3,1591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761856370,1.25701,1591.2,1591.1,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1744761856666,12.09821,1591.2,1591.1,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744761856969,17.09821,1591.2,1591.1,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744761857168,17.09821,1591.2,1590.2,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1744761857169,1.25772,1590.3,1590.2,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1744761857464,1.2578,1590.2,1590.1,8.3794667]
["bitfinex-derivatives","ETHF0:USTF0",1744761857668,2.9552,1590.2,1590.1,8.3794667]
["bitfinex-derivatives","ETHF0:USTF0",1744761857966,6.163,1590.2,1590.1,49.1794667]
["bitfinex-derivatives","ETHF0:USTF0",1744761859168,6.163,1590.2,1590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761860968,1.25788,1590.1,1590.0,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1744761861164,4.44058,1590.1,1590.0,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1744761861566,4.44058,1590.1,1590.0,40.80942418]
["bitfinex-derivatives","ETHF0:USTF0",1744761862460,1.25804,1589.9,1589.8,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1744761862668,1.25819,1589.7,1589.6,6.3666]
["bitfinex-derivatives","ETHF0:USTF0",1744761862876,1.25819,1589.7,1589.6,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1744761863068,1.25835,1589.5,1589.4,6.3666]
["bitfinex-derivatives","ETHF0:USTF0",1744761864168,2.89143,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744761864364,1.25825,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744761864567,4.8409,1589.8,1589.5,4.88045]
["bitfinex-derivatives","ETHF0:USTF0",1744761864766,1.25825,1589.7,1589.6,1.25825]
["bitfinex-derivatives","ETHF0:USTF0",1744761865167,6.09906,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744761865577,6.09906,1589.8,1589.7,5.89119]
["bitfinex-derivatives","ETHF0:USTF0",1744761865779,4.46596,1589.8,1589.7,46.69119]
["bitfinex-derivatives","ETHF0:USTF0",1744761866176,1.25805,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744761866478,1.25812,1589.8,1589.7,47.0915]
["bitfinex-derivatives","ETHF0:USTF0",1744761866676,3.00372,1589.8,1589.7,45.433]
["bitfinex-derivatives","ETHF0:USTF0",1744761868472,3.00372,1589.8,1589.7,47.0915]
["bitfinex-derivatives","ETHF0:USTF0",1744761869585,3.00372,1589.8,1589.7,45.433]
["bitfinex-derivatives","ETHF0:USTF0",1744761870788,3.00372,1589.8,1589.7,46.69119]
["bitfinex-derivatives","ETHF0:USTF0",1744761870982,1.25809,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744761871188,1.25809,1589.9,1589.7,52.0907]
["bitfinex-derivatives","ETHF0:USTF0",1744761871189,1.25812,1589.8,1589.7,47.0907]
["bitfinex-derivatives","ETHF0:USTF0",1744761871390,1.25812,1589.8,1589.7,48.34884]
["bitfinex-derivatives","ETHF0:USTF0",1744761871685,1.25812,1589.8,1589.7,53.34884]
["bitfinex-derivatives","ETHF0:USTF0",1744761871887,1.25812,1589.8,1589.7,48.34884]
["bitfinex-derivatives","ETHF0:USTF0",1744761872290,1.25812,1589.8,1589.7,45.433]
["bitfinex-derivatives","ETHF0:USTF0",1744761872783,2.88082,1589.8,1589.7,45.433]
["bitfinex-derivatives","ETHF0:USTF0",1744761873590,2.88082,1589.8,1589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761873888,4.39272,1589.8,1589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761874986,6.11222,1589.8,1589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761875583,1.7195,1589.8,1589.7,47.05819]
["bitfinex-derivatives","ETHF0:USTF0",1744761875786,1.7195,1589.8,1589.7,50.36519]
["bitfinex-derivatives","ETHF0:USTF0",1744761875988,2.97762,1589.8,1589.7,50.36519]
["bitfinex-derivatives","ETHF0:USTF0",1744761876691,2.97762,1589.8,1589.7,45.36519]
["bitfinex-derivatives","ETHF0:USTF0",1744761877796,2.97762,1589.8,1589.7,44.107]
["bitfinex-derivatives","ETHF0:USTF0",1744761877986,4.55902,1589.8,1589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761878387,1.25827,1589.6,1589.5,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1744761878995,2.83967,1589.6,1589.5,46.69235]
["bitfinex-derivatives","ETHF0:USTF0",1744761879295,2.83967,1589.6,1589.5,47.1704]
["bitfinex-derivatives","ETHF0:USTF0",1744761879593,2.83967,1589.6,1589.5,48.42875]
["bitfinex-derivatives","ETHF0:USTF0",1744761879988,2.83967,1589.6,1589.5,47.1704]
["bitfinex-derivatives","ETHF0:USTF0",1744761880192,2.83967,1589.6,1589.5,45.434]
["bitfinex-derivatives","ETHF0:USTF0",1744761880394,2.83967,1589.6,1589.5,47.1704]
["bitfinex-derivatives","ETHF0:USTF0",1744761880897,2.83967,1589.6,1589.5,48.42875]
["bitfinex-derivatives","ETHF0:USTF0",1744761881294,1.25827,1589.6,1589.5,48.42875]
["bitfinex-derivatives","ETHF0:USTF0",1744761882594,1.25827,1589.6,1589.5,47.1704]
["bitfinex-derivatives","ETHF0:USTF0",1744761882895,1.25827,1589.6,1589.5,48.42875]
["bitfinex-derivatives","ETHF0:USTF0",1744761884294,1.25827,1589.6,1589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761884494,6.13827,1589.6,1589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761884693,1.25843,1589.4,1589.3,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1744761885191,2.93063,1589.4,1589.3,40.80942418]
["bitfinex-derivatives","ETHF0:USTF0",1744761885393,2.93063,1589.4,1589.3,42.06793418]
["bitfinex-derivatives","ETHF0:USTF0",1744761885692,1.6722,1589.4,1589.3,43.74603418]
["bitfinex-derivatives","ETHF0:USTF0",1744761885898,1.25842,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744761886100,1.25842,1589.5,1589.4,2.93653]
["bitfinex-derivatives","ETHF0:USTF0",1744761888202,1.25843,1589.4,1589.3,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1744761888392,3.00113,1589.4,1589.3,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1744761888598,3.00113,1589.4,1589.3,40.80942418]
["bitfinex-derivatives","ETHF0:USTF0",1744761888894,6.20893,1589.4,1589.3,40.80942418]
["bitfinex-derivatives","ETHF0:USTF0",1744761889200,6.20893,1589.4,1589.3,43.81833418]
["bitfinex-derivatives","ETHF0:USTF0",1744761889696,3.00113,1589.4,1589.3,43.81833418]
["bitfinex-derivatives","ETHF0:USTF0",1744761892301,3.00113,1589.4,1589.3,40.80942418]
["bitfinex-derivatives","ETHF0:USTF0",1744761900417,1.25843,1589.4,1589.3,42.06793418]
["bitfinex-derivatives","ETHF0:USTF0",1744761900620,1.25843,1589.4,1589.3,43.81343418]
["bitfinex-derivatives","ETHF0:USTF0",1744761900821,1.25843,1589.4,1589.3,42.55492418]
["bitfinex-derivatives","ETHF0:USTF0",1744761901214,2.96573,1589.4,1589.3,42.55492418]
["bitfinex-derivatives","ETHF0:USTF0",1744761901611,2.96573,1589.4,1589.3,40.80942418]
["bitfinex-derivatives","ETHF0:USTF0",1744761902220,1.25875,1589.0,1588.9,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1744761902817,1.25875,1589.0,1588.9,45.403]
["bitfinex-derivatives","ETHF0:USTF0",1744761903715,2.95115,1589.0,1588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761903917,6.15895,1589.0,1588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761904223,2.95115,1589.0,1588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761906015,1.25883,1588.9,1588.8,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1744761906323,2.83933,1588.9,1588.8,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744761906516,7.83933,1588.9,1588.8,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744761907119,13.77533,1588.9,1588.8,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744761907326,1.25915,1588.5,1588.4,3.2682467]
["bitfinex-derivatives","ETHF0:USTF0",1744761907622,1.25922,1588.4,1588.3,10.401674]
["bitfinex-derivatives","ETHF0:USTF0",1744761907923,5.86942,1588.4,1588.3,7.265264]
["bitfinex-derivatives","ETHF0:USTF0",1744761908123,10.86942,1588.4,1588.3,8.38841243]
["bitfinex-derivatives","ETHF0:USTF0",1744761909618,10.86942,1588.4,1588.2,0.00942418]
["bitfinex-derivatives","ETHF0:USTF0",1744761909816,1.25962,1587.9,1587.7,29.32813345]
["bitfinex-derivatives","ETHF0:USTF0",1744761910030,4.46742,1587.9,1587.8,3.44935407]
["bitfinex-derivatives","ETHF0:USTF0",1744761910228,9.46742,1587.9,1587.8,1.18622407]
["bitfinex-derivatives","ETHF0:USTF0",1744761910425,4.46742,1587.9,1587.8,1.18622407]
["bitfinex-derivatives","ETHF0:USTF0",1744761910926,4.46742,1587.9,1587.8,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744761911726,1.2597,1587.8,1587.7,27.8426917]
["bitfinex-derivatives","ETHF0:USTF0",1744761911925,1.2597,1587.8,1587.7,22.1806517]
["bitfinex-derivatives","ETHF0:USTF0",1744761912125,7.8832,1587.8,1587.6,32.14518784]
["bitfinex-derivatives","ETHF0:USTF0",1744761912331,9.09058,1587.7,1587.6,32.14518784]
["bitfinex-derivatives","ETHF0:USTF0",1744761912632,9.09058,1587.7,1586.9,6.3757]
["bitfinex-derivatives","ETHF0:USTF0",1744761912633,1.26034,1587.0,1586.9,6.3757]
["bitfinex-derivatives","ETHF0:USTF0",1744761912826,1.26034,1587.0,1586.9,16.3757]
["bitfinex-derivatives","ETHF0:USTF0",1744761913024,1.26034,1587.0,1586.9,63.47170389]
["bitfinex-derivatives","ETHF0:USTF0",1744761913225,3.15046,1587.2,1586.9,63.47170389]
["bitfinex-derivatives","ETHF0:USTF0",1744761913226,1.26973418,1587.1,1586.9,64.73211389]
["bitfinex-derivatives","ETHF0:USTF0",1744761913426,1.26968418,1587.1,1587.0,6.29600389]
["bitfinex-derivatives","ETHF0:USTF0",1744761913626,1.26968418,1587.1,1587.0,17.88120389]
["bitfinex-derivatives","ETHF0:USTF0",1744761914134,1.26968418,1587.1,1587.0,19.14154389]
["bitfinex-derivatives","ETHF0:USTF0",1744761914332,0.00942418,1587.1,1587.0,24.14154389]
["bitfinex-derivatives","ETHF0:USTF0",1744761914730,1.26968418,1587.1,1587.0,17.88120389]
["bitfinex-derivatives","ETHF0:USTF0",1744761915423,3.00328418,1587.1,1587.0,17.88120389]
["bitfinex-derivatives","ETHF0:USTF0",1744761916036,1.26968418,1587.1,1587.0,16.29600389]
["bitfinex-derivatives","ETHF0:USTF0",1744761916226,1.26968418,1587.1,1587.0,17.91640389]
["bitfinex-derivatives","ETHF0:USTF0",1744761916536,3.00328418,1587.1,1587.0,17.91640389]
["bitfinex-derivatives","ETHF0:USTF0",1744761916835,3.00328418,1587.1,1587.0,16.29600389]
["bitfinex-derivatives","ETHF0:USTF0",1744761917130,0.00942418,1587.1,1587.0,16.29600389]
["bitfinex-derivatives","ETHF0:USTF0",1744761917335,1.26034,1587.0,1586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761917531,4.46814,1587.0,1586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761917834,4.46814,1587.0,1586.9,42.4801]
["bitfinex-derivatives","ETHF0:USTF0",1744761918526,1.26041,1586.9,1586.8,0.0062828]
["bitfinex-derivatives","ETHF0:USTF0",1744761918729,1.26041,1586.9,1586.8,16.30228669]
["bitfinex-derivatives","ETHF0:USTF0",1744761918923,3.15025,1587.4,1587.0,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1744761919230,1.26026,1587.1,1587.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1744761919533,1.26024,1587.2,1587.1,6.29600389]
["bitfinex-derivatives","ETHF0:USTF0",1744761919934,1.26024,1587.2,1587.1,13.07877971]
["bitfinex-derivatives","ETHF0:USTF0",1744761920935,1.26034,1587.0,1586.9,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1744761921134,1.26034,1587.0,1586.9,8.29837582]
["bitfinex-derivatives","ETHF0:USTF0",1744761921450,1.26041,1586.9,1586.8,40.8062828]
["bitfinex-derivatives","ETHF0:USTF0",1744761922341,1.26041,1586.9,1586.8,55.14555251]
["bitfinex-derivatives","ETHF0:USTF0",1744761922832,1.26041,1586.9,1586.8,53.88506251]
["bitfinex-derivatives","ETHF0:USTF0",1744761923040,1.26041,1586.9,1586.8,40.8062828]
["bitfinex-derivatives","ETHF0:USTF0",1744761923340,1.26105,1586.1,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744761923543,1.26096,1586.3,1586.1,6.29600389]
["bitfinex-derivatives","ETHF0:USTF0",1744761923836,3.15163,1586.7,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744761924036,1.26068,1586.6,1586.4,3.01699]
["bitfinex-derivatives","ETHF0:USTF0",1744761924236,1.26068,1586.6,1586.5,6.29600389]
["bitfinex-derivatives","ETHF0:USTF0",1744761924737,1.26068,1586.6,1586.5,13.07877971]
["bitfinex-derivatives","ETHF0:USTF0",1744761924934,1.26073,1586.5,1586.4,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1744761925239,1.27004855,1586.4,1586.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761925432,2.97794855,1586.4,1586.3,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744761925738,2.97794855,1586.4,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744761925739,1.26103,1586.2,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744761925933,1.27017408,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744761926140,1.26087,1586.4,1586.3,1.25165592]
["bitfinex-derivatives","ETHF0:USTF0",1744761926436,1.26071,1586.6,1586.5,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1744761926640,1.25147145,1586.6,1586.5,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1744761926835,1.25147145,1586.6,1586.5,14.33949971]
["bitfinex-derivatives","ETHF0:USTF0",1744761927036,4.47788447,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744761927237,1.26065,1586.6,1586.5,13.07877971]
["bitfinex-derivatives","ETHF0:USTF0",1744761927841,1.26065,1586.6,1586.5,6.29600389]
["bitfinex-derivatives","ETHF0:USTF0",1744761928036,2.96495,1586.6,1586.5,6.29600389]
["bitfinex-derivatives","ETHF0:USTF0",1744761928236,1.26089,1586.3,1586.2,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1744761928443,1.26105,1586.1,1586.0,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744761928642,1.26103,1586.2,1586.1,7.55703389]
["bitfinex-derivatives","ETHF0:USTF0",1744761928843,1.26095,1586.3,1586.2,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744761929042,1.26094,1586.3,1586.2,7.55695389]
["bitfinex-derivatives","ETHF0:USTF0",1744761929239,1.7043,1586.5,1586.2,13.07877971]
["bitfinex-derivatives","ETHF0:USTF0",1744761929435,1.26081,1586.4,1586.3,6.29600389]
["bitfinex-derivatives","ETHF0:USTF0",1744761929832,1.26081,1586.4,1586.3,7.55689389]
["bitfinex-derivatives","ETHF0:USTF0",1744761930145,1.26081,1586.4,1586.3,14.33966971]
["bitfinex-derivatives","ETHF0:USTF0",1744761930646,1.26076,1586.5,1586.4,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1744761930846,1.26076,1586.5,1586.4,13.07877971]
["bitfinex-derivatives","ETHF0:USTF0",1744761931047,1.26076,1586.5,1586.4,14.33958971]
["bitfinex-derivatives","ETHF0:USTF0",1744761932142,1.61895447,1586.7,1586.4,13.07877971]
["bitfinex-derivatives","ETHF0:USTF0",1744761932348,1.26073,1586.5,1586.4,6.78277582]
["bitfinex-derivatives","ETHF0:USTF0",1744761932541,1.26073,1586.5,1586.4,8.03434727]
["bitfinex-derivatives","ETHF0:USTF0",1744761932754,1.26073,1586.5,1586.4,14.33035116]
["bitfinex-derivatives","ETHF0:USTF0",1744761932935,1.26083592,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744761933251,1.26049,1586.8,1586.7,1.26958263]
["bitfinex-derivatives","ETHF0:USTF0",1744761933449,1.26049,1586.8,1586.7,9.75522652]
["bitfinex-derivatives","ETHF0:USTF0",1744761933636,1.25146737,1586.8,1586.7,17.78031116]
["bitfinex-derivatives","ETHF0:USTF0",1744761933843,1.26048,1586.9,1586.8,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1744761934042,1.26048,1586.9,1586.8,7.55645389]
["bitfinex-derivatives","ETHF0:USTF0",1744761934241,1.26048,1586.9,1586.8,14.32999116]
["bitfinex-derivatives","ETHF0:USTF0",1744761934949,0.00945447,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744761935140,96.18968253,1588.7,1587.3,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1744761935141,4.91478,1587.6,1587.3,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1744761935347,1.25994,1587.5,1587.4,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1744761935648,1.26002,1587.4,1587.3,47.09600389]
["bitfinex-derivatives","ETHF0:USTF0",1744761936343,1.26002,1587.4,1587.3,6.29600389]
["bitfinex-derivatives","ETHF0:USTF0",1744761936344,3.02432,1587.4,1587.3,6.29600389]
["bitfinex-derivatives","ETHF0:USTF0",1744761938051,1.26026,1587.1,1587.0,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1744761938245,1.26026,1587.1,1587.0,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1744761938450,1.26026,1587.1,1586.7,6.35375447]
["bitfinex-derivatives","ETHF0:USTF0",1744761938451,1.26049,1586.8,1586.7,6.35375447]
["bitfinex-derivatives","ETHF0:USTF0",1744761938647,1.26049,1586.8,1586.7,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761938852,1.26049,1586.8,1586.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744761939046,1.26065,1586.6,1586.5,6.29600389]
["bitfinex-derivatives","ETHF0:USTF0",1744761939254,1.26089,1586.3,1586.2,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1744761939552,1.26089,1586.3,1586.2,10.12279425]
["bitfinex-derivatives","ETHF0:USTF0",1744761939753,1.26089,1586.3,1586.2,16.41879814]
["bitfinex-derivatives","ETHF0:USTF0",1744761939946,1.26089,1586.3,1586.2,10.91476534]
["bitfinex-derivatives","ETHF0:USTF0",1744761940549,1.26089,1586.3,1586.2,16.41879814]
["bitfinex-derivatives","ETHF0:USTF0",1744761942153,1.26089,1586.3,1586.2,18.05509814]
["bitfinex-derivatives","ETHF0:USTF0",1744761942355,1.26097,1586.2,1586.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761942554,1.26097,1586.2,1586.1,13.44579116]
["bitfinex-derivatives","ETHF0:USTF0",1744761945144,1.26097,1586.2,1586.1,14.70684116]
["bitfinex-derivatives","ETHF0:USTF0",1744761945350,1.26096,1586.3,1586.2,1.26096]
["bitfinex-derivatives","ETHF0:USTF0",1744761945649,1.27033447,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744761945847,1.27033447,1586.4,1586.3,6.29600389]
["bitfinex-derivatives","ETHF0:USTF0",1744761946046,1.27033447,1586.4,1586.3,11.80003669]
["bitfinex-derivatives","ETHF0:USTF0",1744761946957,1.27033447,1586.4,1586.3,6.29600389]
["bitfinex-derivatives","ETHF0:USTF0",1744761948852,0.00945447,1586.4,1586.1,40.80945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761949054,1.26097,1586.2,1586.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761949555,12.72207,1586.2,1586.1,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744761949756,7.72207,1586.2,1586.1,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744761950449,12.72207,1586.2,1586.1,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744761951659,1.26145,1585.6,1585.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1744761951859,1.26145,1585.6,1585.5,13.48803669]
["bitfinex-derivatives","ETHF0:USTF0",1744761952356,1.26145,1585.6,1585.5,14.74956669]
["bitfinex-derivatives","ETHF0:USTF0",1744761952558,1.26145,1585.6,1585.5,13.48803669]
["bitfinex-derivatives","ETHF0:USTF0",1744761952758,1.26145,1585.6,1585.5,14.74956669]
["bitfinex-derivatives","ETHF0:USTF0",1744761953059,1.26145,1585.6,1585.5,13.48803669]
["bitfinex-derivatives","ETHF0:USTF0",1744761953259,1.26145,1585.6,1585.5,14.74956669]
["bitfinex-derivatives","ETHF0:USTF0",1744761955046,1.26145,1585.6,1585.5,13.48803669]
["bitfinex-derivatives","ETHF0:USTF0",1744761955261,1.26145,1585.6,1585.5,14.74956669]
["bitfinex-derivatives","ETHF0:USTF0",1744761956358,1.26142,1585.7,1585.6,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744761956562,1.26133,1585.8,1585.7,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1744761956763,1.26133,1585.8,1585.7,7.96370389]
["bitfinex-derivatives","ETHF0:USTF0",1744761956954,1.26133,1585.8,1585.7,14.72910669]
["bitfinex-derivatives","ETHF0:USTF0",1744761957459,1.26133,1585.8,1585.7,13.46773669]
["bitfinex-derivatives","ETHF0:USTF0",1744761958760,4.46913,1585.8,1585.7,6.29600389]
["bitfinex-derivatives","ETHF0:USTF0",1744761958958,1.26137,1585.7,1585.6,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1744761959154,1.26177,1585.2,1585.1,4.46959]
["bitfinex-derivatives","ETHF0:USTF0",1744761959363,1.26177,1585.2,1585.1,16.26962669]
["bitfinex-derivatives","ETHF0:USTF0",1744761959663,1.26177,1585.2,1585.1,15.00783669]
["bitfinex-derivatives","ETHF0:USTF0",1744761959865,1.26177,1585.2,1585.1,16.26968669]
["bitfinex-derivatives","ETHF0:USTF0",1744761960556,1.26177,1585.2,1585.1,15.00783669]
["bitfinex-derivatives","ETHF0:USTF0",1744761960956,1.27119447,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744761961164,1.27119447,1585.3,1585.2,9.23917389]
["bitfinex-derivatives","ETHF0:USTF0",1744761961466,1.27119447,1585.3,1585.2,13.48143669]
["bitfinex-derivatives","ETHF0:USTF0",1744761961666,1.27119447,1585.3,1584.9,8.2348]
["bitfinex-derivatives","ETHF0:USTF0",1744761961667,1.26193,1585.0,1584.9,4.68081]
["bitfinex-derivatives","ETHF0:USTF0",1744761961963,1.26193,1585.0,1584.9,8.9228328]
["bitfinex-derivatives","ETHF0:USTF0",1744761962156,1.26193,1585.0,1584.9,8.00390389]
["bitfinex-derivatives","ETHF0:USTF0",1744761962960,1.26193,1585.0,1584.9,6.29600389]
["bitfinex-derivatives","ETHF0:USTF0",1744761963257,1.26224,1584.6,1584.5,6.7006]
["bitfinex-derivatives","ETHF0:USTF0",1744761963562,1.26216,1584.7,1584.6,6.29600389]
["bitfinex-derivatives","ETHF0:USTF0",1744761963759,1.26216,1584.7,1584.6,47.09600389]
["bitfinex-derivatives","ETHF0:USTF0",1744761963961,1.26216,1584.7,1584.6,6.29600389]
["bitfinex-derivatives","ETHF0:USTF0",1744761964152,6.31124,1584.6,1584.0,19.75639939]
["bitfinex-derivatives","ETHF0:USTF0",1744761964357,1.26256,1584.2,1584.1,6.29600389]
["bitfinex-derivatives","ETHF0:USTF0",1744761964562,1.26256,1584.2,1584.1,48.77510389]
["bitfinex-derivatives","ETHF0:USTF0",1744761965059,1.26253,1584.3,1584.1,54.27913669]
["bitfinex-derivatives","ETHF0:USTF0",1744761965264,1.26253,1584.3,1584.2,7.97510389]
["bitfinex-derivatives","ETHF0:USTF0",1744761965461,0.00945447,1584.5,1584.2,13.47913669]
["bitfinex-derivatives","ETHF0:USTF0",1744761965660,3.15482,1585.0,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744761965866,1.26222,1584.7,1584.5,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1744761966063,1.26224,1584.6,1584.5,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1744761966363,1.26256,1584.2,1584.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744761966561,1.26256,1584.2,1584.1,52.01450389]
["bitfinex-derivatives","ETHF0:USTF0",1744761966759,0.00945447,1584.3,1584.1,53.03916222]
["bitfinex-derivatives","ETHF0:USTF0",1744761966965,3.15485,1585.0,1584.3,3.15606]
["bitfinex-derivatives","ETHF0:USTF0",1744761967164,4.78645,1585.1,1584.7,4.46991]
["bitfinex-derivatives","ETHF0:USTF0",1744761967359,1.26196,1585.0,1584.8,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744761967665,1.2619,1585.1,1585.0,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1744761967963,1.26193,1585.0,1584.9,6.30545836]
["bitfinex-derivatives","ETHF0:USTF0",1744761968260,0.00945447,1585.2,1584.9,10.53791669]
["bitfinex-derivatives","ETHF0:USTF0",1744761968466,1.26189,1585.1,1585.0,9.50380389]
["bitfinex-derivatives","ETHF0:USTF0",1744761968667,1.27127447,1585.2,1585.0,9.50380389]
["bitfinex-derivatives","ETHF0:USTF0",1744761968872,1.27127447,1585.2,1585.1,6.29600389]
["bitfinex-derivatives","ETHF0:USTF0",1744761969258,1.27127447,1585.2,1585.1,8.58251222]
["bitfinex-derivatives","ETHF0:USTF0",1744761969559,1.27127447,1585.2,1585.1,7.32066222]
["bitfinex-derivatives","ETHF0:USTF0",1744761971562,1.27127447,1585.2,1585.1,6.29600389]
["bitfinex-derivatives","ETHF0:USTF0",1744761971964,1.26185,1585.1,1585.0,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1744761972166,1.26185,1585.1,1585.0,8.05700389]
["bitfinex-derivatives","ETHF0:USTF0",1744761972363,3.00495,1585.1,1585.0,8.05700389]
["bitfinex-derivatives","ETHF0:USTF0",1744761972971,3.00495,1585.1,1585.0,6.29600389]
["bitfinex-derivatives","ETHF0:USTF0",1744761973579,1.26193,1585.0,1584.9,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761973870,4.66873,1585.0,1584.9,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761974265,3.15506,1584.9,1584.4,9.7623]
["bitfinex-derivatives","ETHF0:USTF0",1744761974473,1.26232,1584.5,1584.4,10.78695833]
["bitfinex-derivatives","ETHF0:USTF0",1744761974972,1.26225,1584.6,1584.4,22.08296222]
["bitfinex-derivatives","ETHF0:USTF0",1744761975271,1.26224,1584.6,1584.5,6.29600389]
["bitfinex-derivatives","ETHF0:USTF0",1744761975668,1.26232,1584.5,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744761975971,1.26232,1584.5,1584.4,9.50380389]
["bitfinex-derivatives","ETHF0:USTF0",1744761976165,1.26232,1584.5,1584.4,10.52846222]
["bitfinex-derivatives","ETHF0:USTF0",1744761977364,1.2624,1584.4,1584.3,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744761977670,3.15693,1584.0,1583.6,1.26298]
["bitfinex-derivatives","ETHF0:USTF0",1744761977872,1.26302,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744761978067,1.26302,1583.7,1583.6,2.28769833]
["bitfinex-derivatives","ETHF0:USTF0",1744761978265,1.26302,1583.7,1583.6,8.58370222]
["bitfinex-derivatives","ETHF0:USTF0",1744761978467,1.26302,1583.7,1583.6,49.38370222]
["bitfinex-derivatives","ETHF0:USTF0",1744761978660,0.00945447,1583.8,1583.6,49.38370222]
["bitfinex-derivatives","ETHF0:USTF0",1744761978860,1.26296,1583.7,1583.6,49.38370222]
["bitfinex-derivatives","ETHF0:USTF0",1744761979060,3.04753447,1583.8,1583.7,6.29600389]
["bitfinex-derivatives","ETHF0:USTF0",1744761979366,1.27233447,1583.8,1583.7,6.29600389]
["bitfinex-derivatives","ETHF0:USTF0",1744761979565,0.00945447,1583.8,1583.7,7.32066222]
["bitfinex-derivatives","ETHF0:USTF0",1744761979974,0.00945447,1583.8,1583.7,16.79142222]
["bitfinex-derivatives","ETHF0:USTF0",1744761980168,0.00945447,1583.8,1583.7,10.52846222]
["bitfinex-derivatives","ETHF0:USTF0",1744761980373,1.27233447,1583.8,1583.7,11.79142222]
["bitfinex-derivatives","ETHF0:USTF0",1744761980576,1.27233447,1583.8,1583.7,10.52846222]
["bitfinex-derivatives","ETHF0:USTF0",1744761980874,1.27233447,1583.8,1583.7,51.32846222]
["bitfinex-derivatives","ETHF0:USTF0",1744761981277,1.27233447,1583.8,1583.7,48.12066222]
["bitfinex-derivatives","ETHF0:USTF0",1744761981876,1.27233447,1583.8,1583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761982077,1.26304,1583.6,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744761982777,3.15691,1584.0,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744761982778,3.15626,1584.3,1583.9,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1744761982980,1.7616,1584.3,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744761983176,1.26228,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744761983377,1.26232,1584.5,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744761983573,1.26232,1584.5,1584.4,7.99520389]
["bitfinex-derivatives","ETHF0:USTF0",1744761983877,0.00945447,1584.6,1584.4,12.46534389]
["bitfinex-derivatives","ETHF0:USTF0",1744761984080,0.00945447,1584.6,1584.5,7.55832389]
["bitfinex-derivatives","ETHF0:USTF0",1744761984271,0.00945447,1584.6,1584.5,9.74650389]
["bitfinex-derivatives","ETHF0:USTF0",1744761984472,1.27169447,1584.6,1584.5,9.74650389]
["bitfinex-derivatives","ETHF0:USTF0",1744761984971,0.00945447,1584.6,1584.5,11.00882389]
["bitfinex-derivatives","ETHF0:USTF0",1744761985283,0.00945447,1584.6,1584.5,51.80882389]
["bitfinex-derivatives","ETHF0:USTF0",1744761985477,1.27169447,1584.6,1584.5,51.80882389]
["bitfinex-derivatives","ETHF0:USTF0",1744761985677,0.00945447,1584.6,1584.5,51.80882389]
["bitfinex-derivatives","ETHF0:USTF0",1744761985880,1.27169447,1584.6,1584.5,50.54650389]
["bitfinex-derivatives","ETHF0:USTF0",1744761986071,0.00945447,1584.6,1584.5,51.80882389]
["bitfinex-derivatives","ETHF0:USTF0",1744761986273,0.00945447,1584.6,1584.5,56.80882389]
["bitfinex-derivatives","ETHF0:USTF0",1744761986781,0.00945447,1584.6,1584.5,51.80882389]
["bitfinex-derivatives","ETHF0:USTF0",1744761987577,0.00945447,1584.6,1584.5,56.80882389]
["bitfinex-derivatives","ETHF0:USTF0",1744761988482,4.13589771,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744761988781,4.13589771,1584.8,1584.7,9.30096]
["bitfinex-derivatives","ETHF0:USTF0",1744761988975,1.26198,1585.0,1584.7,19.33480389]
["bitfinex-derivatives","ETHF0:USTF0",1744761989176,1.26198,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744761989377,1.26201,1584.9,1584.8,47.09600389]
["bitfinex-derivatives","ETHF0:USTF0",1744761989683,1.26201,1584.9,1584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761989881,1.26201,1584.9,1584.8,47.09600389]
["bitfinex-derivatives","ETHF0:USTF0",1744761991382,3.15552,1584.7,1584.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761991683,1.2624,1584.4,1584.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761992080,6.2624,1584.4,1584.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761992685,7.9654,1584.4,1584.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761993184,2.9654,1584.4,1584.3,4.31100836]
["bitfinex-derivatives","ETHF0:USTF0",1744761994083,7.9654,1584.4,1584.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761994483,16.0042,1584.4,1584.3,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744761996184,16.11677244,1584.4,1584.3,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744761996886,16.0042,1584.4,1584.3,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744761997080,16.11677431,1584.4,1584.3,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744761997480,1.26279,1584.0,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744761997688,3.15636,1584.3,1583.9,5.56435389]
["bitfinex-derivatives","ETHF0:USTF0",1744761997889,1.26269,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744761998188,1.26269,1584.1,1584.0,8.77207389]
["bitfinex-derivatives","ETHF0:USTF0",1744761998381,1.26269,1584.1,1584.0,4.30155389]
["bitfinex-derivatives","ETHF0:USTF0",1744761998585,1.26272,1584.0,1583.9,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761998785,1.26272,1584.0,1583.9,4.31100836]
["bitfinex-derivatives","ETHF0:USTF0",1744761999091,1.26272,1584.0,1583.9,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761999287,6.26272,1584.0,1583.9,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761999584,1.26272,1584.0,1583.9,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762000087,11.18362,1584.0,1583.9,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762000483,2.97582,1584.0,1583.9,4.31100836]
["bitfinex-derivatives","ETHF0:USTF0",1744762000678,2.97582,1584.0,1583.9,5.57380836]
["bitfinex-derivatives","ETHF0:USTF0",1744762000882,1.27204447,1584.2,1583.9,12.51880836]
["bitfinex-derivatives","ETHF0:USTF0",1744762001179,0.00945447,1584.2,1584.0,6.00695389]
["bitfinex-derivatives","ETHF0:USTF0",1744762001380,1.26272,1584.0,1583.9,4.31100836]
["bitfinex-derivatives","ETHF0:USTF0",1744762001886,1.26272,1584.0,1583.9,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762003585,1.26272,1584.0,1583.9,4.31100836]
["bitfinex-derivatives","ETHF0:USTF0",1744762003783,1.26272,1584.0,1583.9,5.92950836]
["bitfinex-derivatives","ETHF0:USTF0",1744762004187,0.00945447,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744762004589,1.27201447,1584.2,1584.1,13.90699389]
["bitfinex-derivatives","ETHF0:USTF0",1744762004791,1.27201447,1584.2,1584.1,12.64435389]
["bitfinex-derivatives","ETHF0:USTF0",1744762005587,1.27201447,1584.2,1584.1,7.64435389]
["bitfinex-derivatives","ETHF0:USTF0",1744762005795,1.27201447,1584.2,1584.1,8.90699389]
["bitfinex-derivatives","ETHF0:USTF0",1744762006296,5.00945447,1584.2,1583.9,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762006592,1.26323,1583.4,1583.2,4.47111]
["bitfinex-derivatives","ETHF0:USTF0",1744762006787,1.2632,1583.4,1583.3,42.561]
["bitfinex-derivatives","ETHF0:USTF0",1744762006993,1.2632,1583.4,1583.3,2.32133987]
["bitfinex-derivatives","ETHF0:USTF0",1744762007491,1.2632,1583.4,1583.3,0.56033987]
["bitfinex-derivatives","ETHF0:USTF0",1744762007694,1.2632,1583.4,1583.0,9.8691]
["bitfinex-derivatives","ETHF0:USTF0",1744762007695,5.0,1583.4,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762007888,1.26344,1583.1,1583.0,3.76813987]
["bitfinex-derivatives","ETHF0:USTF0",1744762008191,1.26344,1583.1,1583.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744762008393,1.26344,1583.1,1583.0,44.56813987]
["bitfinex-derivatives","ETHF0:USTF0",1744762008591,1.26344,1583.1,1583.0,41.36033987]
["bitfinex-derivatives","ETHF0:USTF0",1744762009284,0.00945447,1583.4,1583.0,8.76813987]
["bitfinex-derivatives","ETHF0:USTF0",1744762009489,1.27270447,1583.4,1583.2,4.47113]
["bitfinex-derivatives","ETHF0:USTF0",1744762009690,1.27270447,1583.4,1583.3,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1744762009891,0.00945447,1583.4,1583.3,3.51811987]
["bitfinex-derivatives","ETHF0:USTF0",1744762010090,0.00945447,1583.4,1583.3,8.51811987]
["bitfinex-derivatives","ETHF0:USTF0",1744762010394,1e-08,1583.4,1583.3,8.51811987]
["bitfinex-derivatives","ETHF0:USTF0",1744762010584,1.26287,1583.9,1583.7,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1744762010790,7.48153656,1584.0,1583.8,6.16518]
["bitfinex-derivatives","ETHF0:USTF0",1744762010991,7.48149656,1584.0,1583.9,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1744762011187,7.48149656,1584.0,1583.9,2.25483987]
["bitfinex-derivatives","ETHF0:USTF0",1744762011801,6.21877656,1584.0,1583.9,2.25483987]
["bitfinex-derivatives","ETHF0:USTF0",1744762012095,6.21877656,1584.0,1583.9,3.51763987]
["bitfinex-derivatives","ETHF0:USTF0",1744762012298,6.21877656,1584.0,1583.9,13.45563987]
["bitfinex-derivatives","ETHF0:USTF0",1744762012500,9.10351894,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744762012692,5.79918978,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744762012891,12.40835622,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744762013094,12.40835622,1584.4,1584.3,1.82281987]
["bitfinex-derivatives","ETHF0:USTF0",1744762013299,12.40835622,1584.4,1584.3,6.82281987]
["bitfinex-derivatives","ETHF0:USTF0",1744762014904,1.27181447,1584.5,1584.3,1.82281987]
["bitfinex-derivatives","ETHF0:USTF0",1744762015105,1.27181447,1584.5,1584.4,3.76813987]
["bitfinex-derivatives","ETHF0:USTF0",1744762015298,1.27181447,1584.5,1584.4,44.56813987]
["bitfinex-derivatives","ETHF0:USTF0",1744762015597,1.27181447,1584.5,1584.4,41.36033987]
["bitfinex-derivatives","ETHF0:USTF0",1744762015803,0.00945447,1584.5,1584.4,42.62273987]
["bitfinex-derivatives","ETHF0:USTF0",1744762016001,0.00945447,1584.5,1584.4,45.83053987]
["bitfinex-derivatives","ETHF0:USTF0",1744762017395,1.27177447,1584.5,1584.4,44.56813987]
["bitfinex-derivatives","ETHF0:USTF0",1744762017703,0.00945447,1584.5,1584.4,45.83053987]
["bitfinex-derivatives","ETHF0:USTF0",1744762017903,15.00945447,1584.5,1584.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744762018208,1.26248,1584.3,1584.2,0.56033987]
["bitfinex-derivatives","ETHF0:USTF0",1744762018498,1.26264,1584.1,1584.0,41.36033987]
["bitfinex-derivatives","ETHF0:USTF0",1744762018899,11.26264,1584.1,1584.0,41.36033987]
["bitfinex-derivatives","ETHF0:USTF0",1744762019402,1.26251,1584.3,1584.2,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1744762019703,3.00273,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744762019901,0.00945447,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744762020203,0.00945447,1584.5,1584.4,3.58083987]
["bitfinex-derivatives","ETHF0:USTF0",1744762020404,0.00945447,1584.5,1584.4,44.38083987]
["bitfinex-derivatives","ETHF0:USTF0",1744762020903,1.27177447,1584.5,1584.4,43.11843987]
["bitfinex-derivatives","ETHF0:USTF0",1744762021106,11.27177447,1584.5,1584.4,43.11843987]
["bitfinex-derivatives","ETHF0:USTF0",1744762021400,16.27177447,1584.5,1584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762021600,1.2626,1584.2,1584.1,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1744762021794,2.93247,1584.4,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762022002,1.27181447,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744762022200,0.00945447,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744762022507,0.00945447,1584.5,1584.4,3.57863987]
["bitfinex-derivatives","ETHF0:USTF0",1744762022904,0.00945447,1584.5,1584.4,2.31623987]
["bitfinex-derivatives","ETHF0:USTF0",1744762023199,11.27177447,1584.5,1584.4,0.56033987]
["bitfinex-derivatives","ETHF0:USTF0",1744762023406,1.2624,1584.4,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762023609,4.6166,1584.4,1584.3,3.76813987]
["bitfinex-derivatives","ETHF0:USTF0",1744762023800,14.6166,1584.4,1584.3,3.76813987]
["bitfinex-derivatives","ETHF0:USTF0",1744762027009,14.6166,1584.4,1584.3,0.56033987]
["bitfinex-derivatives","ETHF0:USTF0",1744762028104,1.26264,1584.2,1584.0,7.95557]
["bitfinex-derivatives","ETHF0:USTF0",1744762028307,1.7551,1584.1,1584.0,6.1997]
["bitfinex-derivatives","ETHF0:USTF0",1744762028507,3.01774,1584.1,1584.0,9.4075]
["bitfinex-derivatives","ETHF0:USTF0",1744762028709,3.01774,1584.1,1584.0,50.76783987]
["bitfinex-derivatives","ETHF0:USTF0",1744762029408,13.01774,1584.1,1584.0,46.29733987]
["bitfinex-derivatives","ETHF0:USTF0",1744762029999,13.01774,1584.1,1584.0,49.50513987]
["bitfinex-derivatives","ETHF0:USTF0",1744762030204,3.01774,1584.1,1584.0,50.76785987]
["bitfinex-derivatives","ETHF0:USTF0",1744762030504,1.6842,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744762030708,0.00945447,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744762030904,0.00945447,1584.5,1584.4,6.71383987]
["bitfinex-derivatives","ETHF0:USTF0",1744762031105,1.27177447,1584.5,1584.4,3.76813987]
["bitfinex-derivatives","ETHF0:USTF0",1744762031305,1.27177447,1584.5,1584.4,0.56033987]
["bitfinex-derivatives","ETHF0:USTF0",1744762031701,11.27177447,1584.5,1584.4,3.76813987]
["bitfinex-derivatives","ETHF0:USTF0",1744762031906,10.00945447,1584.5,1584.4,0.56033987]
["bitfinex-derivatives","ETHF0:USTF0",1744762032101,11.27177447,1584.5,1584.4,0.56033987]
["bitfinex-derivatives","ETHF0:USTF0",1744762032407,11.27177447,1584.5,1584.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744762032408,18.16546447,1584.5,1584.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744762032707,3.5071,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744762033112,3.5071,1584.4,1584.3,0.56033987]
["bitfinex-derivatives","ETHF0:USTF0",1744762033411,14.7695,1584.4,1584.3,0.56033987]
["bitfinex-derivatives","ETHF0:USTF0",1744762034611,3.5071,1584.4,1584.3,1.82281987]
["bitfinex-derivatives","ETHF0:USTF0",1744762035114,1.7811,1584.4,1584.3,1.82281987]
["bitfinex-derivatives","ETHF0:USTF0",1744762035515,3.0435,1584.4,1584.3,0.56033987]
["bitfinex-derivatives","ETHF0:USTF0",1744762035814,13.0435,1584.4,1584.3,0.56033987]
["bitfinex-derivatives","ETHF0:USTF0",1744762036013,1.7811,1584.4,1584.3,0.56033987]
["bitfinex-derivatives","ETHF0:USTF0",1744762036217,1.7811,1584.4,1584.3,1.82281987]
["bitfinex-derivatives","ETHF0:USTF0",1744762036712,0.00945447,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744762036903,0.00945447,1584.5,1584.4,11.81223987]
["bitfinex-derivatives","ETHF0:USTF0",1744762040020,4.47e-06,1584.5,1584.4,16.81223987]
["bitfinex-derivatives","ETHF0:USTF0",1744762042720,4.47e-06,1584.5,1584.4,57.61223987]
["bitfinex-derivatives","ETHF0:USTF0",1744762043520,4.12796415,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744762043721,14.12796415,1585.4,1585.3,6.90802987]
["bitfinex-derivatives","ETHF0:USTF0",1744762044118,14.12796415,1585.4,1585.3,8.97712987]
["bitfinex-derivatives","ETHF0:USTF0",1744762044718,14.12796415,1585.4,1585.3,47.70802987]
["bitfinex-derivatives","ETHF0:USTF0",1744762045115,22.47277415,1585.4,1585.3,46.44633987]
["bitfinex-derivatives","ETHF0:USTF0",1744762045323,22.47277415,1585.4,1585.3,41.36033987]
["bitfinex-derivatives","ETHF0:USTF0",1744762046021,16.21116415,1585.4,1585.3,42.62202987]
["bitfinex-derivatives","ETHF0:USTF0",1744762046423,16.21116415,1585.4,1585.3,49.83822987]
["bitfinex-derivatives","ETHF0:USTF0",1744762046925,14.12796415,1585.4,1585.3,49.83822987]
["bitfinex-derivatives","ETHF0:USTF0",1744762047116,4.12796415,1585.4,1585.3,49.83822987]
["bitfinex-derivatives","ETHF0:USTF0",1744762047420,0.00945447,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744762047618,0.00945447,1585.5,1585.4,7.15994987]
["bitfinex-derivatives","ETHF0:USTF0",1744762048323,0.00945447,1585.5,1585.4,9.25364987]
["bitfinex-derivatives","ETHF0:USTF0",1744762048725,4.47e-06,1585.5,1585.4,55.05364987]
["bitfinex-derivatives","ETHF0:USTF0",1744762049222,1.45053862,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744762049418,1.44130007,1586.0,1585.9,9.55401]
["bitfinex-derivatives","ETHF0:USTF0",1744762049726,1.44130007,1586.0,1585.9,10.11434987]
["bitfinex-derivatives","ETHF0:USTF0",1744762049924,1.44130007,1586.0,1585.9,12.14724987]
["bitfinex-derivatives","ETHF0:USTF0",1744762050117,1.44130007,1586.0,1585.9,52.94724987]
["bitfinex-derivatives","ETHF0:USTF0",1744762050621,7e-08,1586.0,1585.9,60.07244987]
["bitfinex-derivatives","ETHF0:USTF0",1744762051022,7e-08,1586.0,1585.9,55.07244987]
["bitfinex-derivatives","ETHF0:USTF0",1744762051320,0.00945447,1586.1,1585.9,55.07244987]
["bitfinex-derivatives","ETHF0:USTF0",1744762051525,6.70460589,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744762051724,1.68248589,1586.2,1586.1,4.46885]
["bitfinex-derivatives","ETHF0:USTF0",1744762052022,10.18828515,1586.3,1586.2,1.82130987]
["bitfinex-derivatives","ETHF0:USTF0",1744762052221,10.18828515,1586.3,1586.2,49.67770987]
["bitfinex-derivatives","ETHF0:USTF0",1744762052920,10.73663559,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744762053224,8.25293271,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744762053417,8.25293271,1587.2,1587.1,9.55106]
["bitfinex-derivatives","ETHF0:USTF0",1744762053617,20.31483271,1587.2,1587.1,10.11139987]
["bitfinex-derivatives","ETHF0:USTF0",1744762053820,20.31483271,1587.2,1587.1,50.91139987]
["bitfinex-derivatives","ETHF0:USTF0",1744762054525,8.25293271,1587.2,1587.1,50.91139987]
["bitfinex-derivatives","ETHF0:USTF0",1744762055420,6.60320271,1587.2,1587.1,50.91139987]
["bitfinex-derivatives","ETHF0:USTF0",1744762056330,8.63390271,1587.2,1587.1,50.91139987]
["bitfinex-derivatives","ETHF0:USTF0",1744762057321,8.63390271,1587.2,1587.1,50.35106]
["bitfinex-derivatives","ETHF0:USTF0",1744762057626,8.63390271,1587.2,1587.1,50.91139987]
["bitfinex-derivatives","ETHF0:USTF0",1744762057825,2.0307,1587.2,1587.1,50.91139987]
["bitfinex-derivatives","ETHF0:USTF0",1744762058221,2.0307,1587.2,1587.1,45.82839987]
["bitfinex-derivatives","ETHF0:USTF0",1744762058429,3.29088,1587.2,1587.1,44.56813987]
["bitfinex-derivatives","ETHF0:USTF0",1744762058627,2.0307,1587.2,1587.1,45.82839987]
["bitfinex-derivatives","ETHF0:USTF0",1744762058930,18.29088,1587.2,1587.1,45.82839987]
["bitfinex-derivatives","ETHF0:USTF0",1744762059127,17.0307,1587.2,1587.1,45.82839987]
["bitfinex-derivatives","ETHF0:USTF0",1744762061230,12.0307,1587.2,1587.1,45.82839987]
["bitfinex-derivatives","ETHF0:USTF0",1744762061429,2.0307,1587.2,1587.1,45.82839987]
["bitfinex-derivatives","ETHF0:USTF0",1744762061729,0.00945447,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744762061929,4.47e-06,1587.3,1587.2,3.92061987]
["bitfinex-derivatives","ETHF0:USTF0",1744762063232,4.47e-06,1587.3,1587.2,8.92061987]
["bitfinex-derivatives","ETHF0:USTF0",1744762063934,2.1032,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744762064118,12.1032,1588.1,1588.0,6.89887987]
["bitfinex-derivatives","ETHF0:USTF0",1744762065131,13.36266,1588.1,1588.0,6.89887987]
["bitfinex-derivatives","ETHF0:USTF0",1744762065824,13.36266,1588.1,1588.0,47.69887987]
["bitfinex-derivatives","ETHF0:USTF0",1744762066025,13.36266,1588.1,1588.0,46.43933987]
["bitfinex-derivatives","ETHF0:USTF0",1744762066226,1.25954,1588.0,1587.9,5.11045447]
["bitfinex-derivatives","ETHF0:USTF0",1744762066528,3.21984,1588.0,1587.9,9.57787447]
["bitfinex-derivatives","ETHF0:USTF0",1744762066732,6.9603,1588.0,1587.9,9.57787447]
["bitfinex-derivatives","ETHF0:USTF0",1744762066925,1.9603,1588.0,1587.9,9.57787447]
["bitfinex-derivatives","ETHF0:USTF0",1744762067230,1.9603,1588.0,1587.9,50.37787447]
["bitfinex-derivatives","ETHF0:USTF0",1744762070329,1.93863233,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744762070627,2.13483233,1588.2,1588.1,4.46726]
["bitfinex-derivatives","ETHF0:USTF0",1744762070827,0.00623233,1588.2,1588.1,4.46726]
["bitfinex-derivatives","ETHF0:USTF0",1744762071331,2.33e-06,1588.2,1588.1,9.46726]
["bitfinex-derivatives","ETHF0:USTF0",1744762071918,2.33e-06,1588.2,1588.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762075234,2.0899,1589.1,1588.1,14.0338]
["bitfinex-derivatives","ETHF0:USTF0",1744762075428,2.0899,1589.1,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762075629,2.0899,1589.1,1589.0,8.3058]
["bitfinex-derivatives","ETHF0:USTF0",1744762075933,2.0899,1589.1,1589.0,49.1058]
["bitfinex-derivatives","ETHF0:USTF0",1744762076135,2.003,1589.5,1589.0,49.1058]
["bitfinex-derivatives","ETHF0:USTF0",1744762076329,2.003,1589.5,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762076531,2.003,1589.5,1589.3,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1744762077738,2.003,1589.5,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762077739,10.2108,1589.5,1589.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762078033,2.003,1589.5,1589.0,49.1048]
["bitfinex-derivatives","ETHF0:USTF0",1744762078929,0.00945446,1589.4,1589.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762080336,5.00945446,1589.4,1589.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762080636,5.00945446,1589.4,1589.0,49.1048]
["bitfinex-derivatives","ETHF0:USTF0",1744762081340,3.2078,1589.3,1589.0,45.897]
["bitfinex-derivatives","ETHF0:USTF0",1744762081541,3.2078,1589.3,1589.0,45.90645447]
["bitfinex-derivatives","ETHF0:USTF0",1744762081747,8.2078,1589.3,1589.0,45.90645447]
["bitfinex-derivatives","ETHF0:USTF0",1744762083236,8.2078,1589.3,1589.0,40.80945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762083438,3.2078,1589.1,1589.0,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762083641,14.1438,1589.3,1588.6,8.3038]
["bitfinex-derivatives","ETHF0:USTF0",1744762083840,9.1438,1589.3,1588.6,8.3038]
["bitfinex-derivatives","ETHF0:USTF0",1744762084042,9.1438,1589.3,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762084640,5.936,1589.3,1588.9,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762085632,0.00945446,1589.4,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762085837,0.00945446,1589.4,1589.2,8.3038]
["bitfinex-derivatives","ETHF0:USTF0",1744762088336,0.00945446,1589.4,1589.2,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1744762088537,0.00945446,1589.4,1588.9,90.47625447]
["bitfinex-derivatives","ETHF0:USTF0",1744762088744,0.00945446,1589.4,1589.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1744762089139,0.00945446,1589.4,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762090239,3.21725446,1589.4,1589.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1744762090431,3.2078,1589.2,1588.9,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762090639,3.21725446,1589.4,1588.9,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762090833,3.2078,1589.2,1588.9,3.21725447]
["bitfinex-derivatives","ETHF0:USTF0",1744762091034,3.2078,1589.2,1588.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744762091240,3.2078,1588.8,1588.4,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1744762091440,5.1553,1588.7,1588.1,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1744762091946,5.1553,1588.7,1588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762092148,0.00945447,1588.6,1588.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762093341,2.11125447,1588.6,1588.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762093537,3.2078,1588.5,1588.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762093742,2.1018,1588.4,1588.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762094647,7.1018,1588.4,1588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762094845,2.1018,1588.4,1587.8,8.3028]
["bitfinex-derivatives","ETHF0:USTF0",1744762095039,2.1018,1588.4,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762095240,2.1018,1588.4,1588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762095640,2.1018,1588.4,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762095942,2.1018,1588.4,1588.2,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1744762097749,2.1018,1588.4,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762098247,2.1018,1588.4,1588.1,45.85045447]
["bitfinex-derivatives","ETHF0:USTF0",1744762099441,3.2078,1588.3,1588.1,40.80945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762099748,1.9605,1588.2,1588.1,40.80945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762102248,1.9605,1588.2,1588.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762102443,6.9605,1588.2,1588.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762105445,1.9605,1588.2,1588.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762105946,1.9605,1588.2,1588.1,3.21725447]
["bitfinex-derivatives","ETHF0:USTF0",1744762106149,1.9932,1588.4,1588.1,3.21725447]
["bitfinex-derivatives","ETHF0:USTF0",1744762106344,0.00945447,1588.6,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762106543,2.0965,1588.5,1588.4,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1744762106850,0.00945447,1588.6,1588.4,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1744762107649,0.00945447,1588.6,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762107845,0.00945447,1588.6,1588.5,8.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744762108050,0.00945447,1588.6,1588.5,15.2288]
["bitfinex-derivatives","ETHF0:USTF0",1744762108246,0.00945447,1588.6,1588.5,12.2321]
["bitfinex-derivatives","ETHF0:USTF0",1744762109553,0.00945447,1588.6,1588.5,9.0243]
["bitfinex-derivatives","ETHF0:USTF0",1744762109755,0.00945447,1588.6,1588.5,12.2321]
["bitfinex-derivatives","ETHF0:USTF0",1744762109955,0.00945447,1588.6,1588.5,10.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744762110156,0.00945447,1588.6,1588.5,7.0453]
["bitfinex-derivatives","ETHF0:USTF0",1744762110852,0.00945447,1588.6,1588.3,8.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744762111056,3.15727447,1588.6,1588.3,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1744762111260,1.25922,1588.4,1588.3,6.3013]
["bitfinex-derivatives","ETHF0:USTF0",1744762111745,1.25922,1588.4,1588.3,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1744762112352,1.25922,1588.4,1588.3,6.3013]
["bitfinex-derivatives","ETHF0:USTF0",1744762112553,1.25922,1588.4,1588.3,9.50904]
["bitfinex-derivatives","ETHF0:USTF0",1744762112860,1.25922,1588.4,1588.3,9.50907]
["bitfinex-derivatives","ETHF0:USTF0",1744762113258,1.25922,1588.4,1588.3,8.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744762113861,1.25922,1588.4,1588.3,9.5091]
["bitfinex-derivatives","ETHF0:USTF0",1744762114459,0.00945447,1588.6,1588.3,13.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744762114663,1.26852447,1588.6,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762114854,1.26852447,1588.6,1588.5,6.45325]
["bitfinex-derivatives","ETHF0:USTF0",1744762115055,0.00945447,1588.6,1588.5,6.45325]
["bitfinex-derivatives","ETHF0:USTF0",1744762115362,1.26852447,1588.6,1588.5,6.45325]
["bitfinex-derivatives","ETHF0:USTF0",1744762115865,0.00945447,1588.6,1588.5,6.45325]
["bitfinex-derivatives","ETHF0:USTF0",1744762117766,1.26852447,1588.6,1588.5,6.45325]
["bitfinex-derivatives","ETHF0:USTF0",1744762117958,1.26852447,1588.6,1588.5,5.1941]
["bitfinex-derivatives","ETHF0:USTF0",1744762118261,1.25922,1588.4,1588.3,6.3013]
["bitfinex-derivatives","ETHF0:USTF0",1744762118462,1.25922,1588.4,1588.3,8.2912]
["bitfinex-derivatives","ETHF0:USTF0",1744762118865,0.00945447,1588.6,1588.3,13.2912]
["bitfinex-derivatives","ETHF0:USTF0",1744762119066,1.25922,1588.4,1588.3,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1744762119362,1.25922,1588.4,1588.3,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1744762119562,1.25922,1588.4,1588.3,8.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744762119763,1.25918,1588.5,1588.4,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744762119963,1.25918,1588.5,1588.4,6.44795]
["bitfinex-derivatives","ETHF0:USTF0",1744762120160,1.26856447,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744762120369,1.26856447,1588.6,1588.5,3.24015]
["bitfinex-derivatives","ETHF0:USTF0",1744762121268,1.26856447,1588.6,1588.5,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1744762121968,1.26856447,1588.6,1588.5,3.24015]
["bitfinex-derivatives","ETHF0:USTF0",1744762123573,1.26856447,1588.6,1588.5,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1744762123765,1.26856447,1588.6,1588.5,3.24015]
["bitfinex-derivatives","ETHF0:USTF0",1744762123957,1.26856447,1588.6,1588.5,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1744762124163,3.31336447,1588.6,1588.5,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1744762124462,3.31336447,1588.6,1588.5,3.24015]
["bitfinex-derivatives","ETHF0:USTF0",1744762124769,3.31336447,1588.6,1588.5,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1744762124962,3.31336447,1588.6,1588.5,3.24015]
["bitfinex-derivatives","ETHF0:USTF0",1744762125465,3.31336447,1588.6,1588.5,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1744762126372,3.31336447,1588.6,1588.5,3.24015]
["bitfinex-derivatives","ETHF0:USTF0",1744762128469,2.05425447,1588.6,1588.5,3.24015]
["bitfinex-derivatives","ETHF0:USTF0",1744762128678,0.00945447,1588.6,1588.5,8.24015]
["bitfinex-derivatives","ETHF0:USTF0",1744762130174,0.00945447,1588.6,1588.5,49.04015]
["bitfinex-derivatives","ETHF0:USTF0",1744762130677,1.26852447,1588.6,1588.5,44.04015]
["bitfinex-derivatives","ETHF0:USTF0",1744762130976,0.00945447,1588.6,1588.5,44.04015]
["bitfinex-derivatives","ETHF0:USTF0",1744762134983,1.26852447,1588.6,1588.5,44.04015]
["bitfinex-derivatives","ETHF0:USTF0",1744762135173,1.26852447,1588.6,1588.5,42.05915]
["bitfinex-derivatives","ETHF0:USTF0",1744762135381,1.26852447,1588.6,1588.5,47.05015]
["bitfinex-derivatives","ETHF0:USTF0",1744762135776,3.30732447,1588.6,1588.5,47.05015]
["bitfinex-derivatives","ETHF0:USTF0",1744762140582,3.30732447,1588.6,1588.5,45.791]
["bitfinex-derivatives","ETHF0:USTF0",1744762140884,3.30732447,1588.6,1588.5,47.05015]
["bitfinex-derivatives","ETHF0:USTF0",1744762141579,3.30732447,1588.6,1588.5,45.791]
["bitfinex-derivatives","ETHF0:USTF0",1744762141780,3.30732447,1588.6,1588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762141981,5.47092447,1588.6,1588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762142890,10.47092447,1588.6,1588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762143188,1.25938,1588.2,1588.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762143485,1.25962,1587.9,1587.8,11.58911136]
["bitfinex-derivatives","ETHF0:USTF0",1744762143981,2.0356,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744762144378,2.0356,1588.0,1587.9,8.32462]
["bitfinex-derivatives","ETHF0:USTF0",1744762144575,1.9935,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744762144780,3.25287,1588.3,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762145074,1.9935,1588.3,1588.2,4.46718]
["bitfinex-derivatives","ETHF0:USTF0",1744762145273,1.2592,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744762145485,1.2592,1588.5,1588.4,4.46702]
["bitfinex-derivatives","ETHF0:USTF0",1744762145890,2.0356,1588.5,1588.4,4.46702]
["bitfinex-derivatives","ETHF0:USTF0",1744762146181,3.29475,1588.5,1588.4,4.46702]
["bitfinex-derivatives","ETHF0:USTF0",1744762146987,3.29475,1588.5,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762147187,1.25922,1588.4,1588.3,3.33325]
["bitfinex-derivatives","ETHF0:USTF0",1744762147387,3.22722,1588.4,1588.3,3.33325]
["bitfinex-derivatives","ETHF0:USTF0",1744762147690,1.2593,1588.3,1588.2,48.9988]
["bitfinex-derivatives","ETHF0:USTF0",1744762147896,1.2593,1588.3,1588.2,50.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744762147897,3.2273,1588.3,1588.2,50.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744762148587,3.2273,1588.3,1588.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744762148889,1.25954,1588.0,1587.9,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1744762149081,1.25962,1587.9,1587.8,17.84607438]
["bitfinex-derivatives","ETHF0:USTF0",1744762149285,3.35602,1587.9,1587.8,54.17861438]
["bitfinex-derivatives","ETHF0:USTF0",1744762149684,3.35602,1587.9,1587.8,55.43831438]
["bitfinex-derivatives","ETHF0:USTF0",1744762149992,3.35602,1587.9,1587.8,47.05700302]
["bitfinex-derivatives","ETHF0:USTF0",1744762151393,2.0964,1587.9,1587.8,50.26480302]
["bitfinex-derivatives","ETHF0:USTF0",1744762152494,3.35602,1587.9,1587.8,49.00510302]
["bitfinex-derivatives","ETHF0:USTF0",1744762153187,3.35602,1587.9,1587.8,45.79730302]
["bitfinex-derivatives","ETHF0:USTF0",1744762153393,3.35602,1587.9,1587.8,40.80630302]
["bitfinex-derivatives","ETHF0:USTF0",1744762153589,1.25978,1587.7,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762153985,1.25994,1587.5,1587.4,6.25202]
["bitfinex-derivatives","ETHF0:USTF0",1744762154592,1.25994,1587.5,1587.4,47.05202]
["bitfinex-derivatives","ETHF0:USTF0",1744762154593,3.33874,1587.5,1587.4,47.05202]
["bitfinex-derivatives","ETHF0:USTF0",1744762154895,3.33874,1587.5,1587.4,45.792]
["bitfinex-derivatives","ETHF0:USTF0",1744762155090,3.33874,1587.5,1587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762155397,3.33874,1587.5,1587.4,42.06002]
["bitfinex-derivatives","ETHF0:USTF0",1744762156100,2.0788,1587.5,1587.4,42.06002]
["bitfinex-derivatives","ETHF0:USTF0",1744762156400,2.0788,1587.5,1587.4,44.20812]
["bitfinex-derivatives","ETHF0:USTF0",1744762157401,3.33874,1587.5,1587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762157909,1.26002,1587.4,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762158097,1.26018,1587.2,1587.1,4.46805]
["bitfinex-derivatives","ETHF0:USTF0",1744762158398,1.26018,1587.2,1587.1,45.26805]
["bitfinex-derivatives","ETHF0:USTF0",1744762161099,3.27266,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744762161301,3.27266,1587.3,1587.2,3.51118]
["bitfinex-derivatives","ETHF0:USTF0",1744762161492,3.27266,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744762161990,1.26018,1587.2,1587.1,47.51899]
["bitfinex-derivatives","ETHF0:USTF0",1744762162191,2.2155,1587.2,1587.1,47.51899]
["bitfinex-derivatives","ETHF0:USTF0",1744762162492,1.26015,1587.3,1587.2,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744762162690,1.2601,1587.3,1587.2,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1744762162890,1.25997,1587.5,1587.2,5.4014]
["bitfinex-derivatives","ETHF0:USTF0",1744762163090,4.27775447,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744762163294,0.00945447,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744762163500,0.00945447,1587.6,1587.5,3.51094]
["bitfinex-derivatives","ETHF0:USTF0",1744762164298,1.26931447,1587.6,1587.5,3.51094]
["bitfinex-derivatives","ETHF0:USTF0",1744762164995,0.00945447,1587.6,1587.5,3.51094]
["bitfinex-derivatives","ETHF0:USTF0",1744762166907,1.26931447,1587.6,1587.5,3.51094]
["bitfinex-derivatives","ETHF0:USTF0",1744762167198,2.25265447,1587.6,1587.5,3.51094]
["bitfinex-derivatives","ETHF0:USTF0",1744762167696,0.00945447,1587.6,1587.5,3.51094]
["bitfinex-derivatives","ETHF0:USTF0",1744762168200,1.26931447,1587.6,1587.5,3.51094]
["bitfinex-derivatives","ETHF0:USTF0",1744762168593,1.25994,1587.5,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762168794,3.37194,1587.5,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762169296,3.37194,1587.5,1587.4,4.46782]
["bitfinex-derivatives","ETHF0:USTF0",1744762169889,3.48297447,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744762170095,3.48297447,1587.6,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762170096,1.25994,1587.5,1587.4,6.55164]
["bitfinex-derivatives","ETHF0:USTF0",1744762170603,1.25994,1587.5,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762170899,3.38514,1587.5,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762171602,1.26002,1587.4,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762171903,2.1252,1587.3,1587.2,4.46798]
["bitfinex-derivatives","ETHF0:USTF0",1744762172097,2.1252,1587.3,1587.2,6.71668]
["bitfinex-derivatives","ETHF0:USTF0",1744762172294,7.89579447,1587.6,1587.2,15.86464]
["bitfinex-derivatives","ETHF0:USTF0",1744762172609,3.38522,1587.5,1587.4,4.46778]
["bitfinex-derivatives","ETHF0:USTF0",1744762172794,3.38522,1587.5,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762173105,3.38522,1587.5,1587.4,4.46782]
["bitfinex-derivatives","ETHF0:USTF0",1744762173294,3.38522,1587.5,1587.4,6.54952]
["bitfinex-derivatives","ETHF0:USTF0",1744762173495,3.38522,1587.5,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762174103,1.2601,1587.3,1587.2,4.46798]
["bitfinex-derivatives","ETHF0:USTF0",1744762174602,1.2601,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762174993,3.3811,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762176298,1.26018,1587.2,1587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762176598,7.84148,1587.2,1587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762176992,3.51028,1587.2,1587.1,42.06026]
["bitfinex-derivatives","ETHF0:USTF0",1744762177397,2.2501,1587.2,1587.1,44.27616]
["bitfinex-derivatives","ETHF0:USTF0",1744762177696,2.1234,1587.5,1587.2,3.15045]
["bitfinex-derivatives","ETHF0:USTF0",1744762177894,1.26935447,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744762178094,1.26935447,1587.6,1587.5,3.47584]
["bitfinex-derivatives","ETHF0:USTF0",1744762178501,0.00945447,1587.6,1587.5,3.47584]
["bitfinex-derivatives","ETHF0:USTF0",1744762178701,1.26931447,1587.6,1587.5,3.47584]
["bitfinex-derivatives","ETHF0:USTF0",1744762184008,0.00315145,1587.6,1587.5,13.36384]
["bitfinex-derivatives","ETHF0:USTF0",1744762184305,0.00315145,1587.6,1587.5,15.52314]
["bitfinex-derivatives","ETHF0:USTF0",1744762185999,1.45e-06,1587.6,1587.5,15.52314]
["bitfinex-derivatives","ETHF0:USTF0",1744762186404,1.45e-06,1587.6,1587.5,102.84714]
["bitfinex-derivatives","ETHF0:USTF0",1744762187105,4.12860586,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744762187305,4.12860586,1588.2,1588.1,9.35526]
["bitfinex-derivatives","ETHF0:USTF0",1744762187508,4.12860586,1588.2,1588.1,50.15526]
["bitfinex-derivatives","ETHF0:USTF0",1744762187899,4.12860586,1588.2,1588.1,52.29976]
["bitfinex-derivatives","ETHF0:USTF0",1744762188908,4.12860586,1588.2,1588.1,57.29976]
["bitfinex-derivatives","ETHF0:USTF0",1744762189409,4.12860586,1588.2,1588.1,52.29976]
["bitfinex-derivatives","ETHF0:USTF0",1744762191512,6.52130586,1588.2,1588.1,52.29976]
["bitfinex-derivatives","ETHF0:USTF0",1744762191998,0.00945447,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744762192307,0.00945447,1588.3,1588.2,3.42488]
["bitfinex-derivatives","ETHF0:USTF0",1744762194410,1.26875447,1588.3,1588.2,3.42488]
["bitfinex-derivatives","ETHF0:USTF0",1744762194610,1.26875447,1588.3,1588.2,6.03438]
["bitfinex-derivatives","ETHF0:USTF0",1744762194815,5.75445447,1588.3,1588.2,6.03438]
["bitfinex-derivatives","ETHF0:USTF0",1744762196210,4.49515447,1588.3,1588.2,6.03438]
["bitfinex-derivatives","ETHF0:USTF0",1744762196409,5.75445447,1588.3,1588.2,6.03438]
["bitfinex-derivatives","ETHF0:USTF0",1744762196714,8.10965447,1588.3,1588.2,6.03438]
["bitfinex-derivatives","ETHF0:USTF0",1744762196911,6.85035447,1588.3,1588.2,6.03438]
["bitfinex-derivatives","ETHF0:USTF0",1744762197914,8.10965447,1588.3,1588.2,6.03438]
["bitfinex-derivatives","ETHF0:USTF0",1744762198115,6.85035447,1588.3,1588.2,6.03438]
["bitfinex-derivatives","ETHF0:USTF0",1744762198415,8.10965447,1588.3,1588.2,6.03438]
["bitfinex-derivatives","ETHF0:USTF0",1744762198610,13.10965447,1588.3,1588.2,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1744762198812,1.25938,1588.2,1588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762199116,1.25946,1588.1,1588.0,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1744762199610,8.57766,1588.1,1588.0,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1744762199807,8.57766,1588.1,1587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762200013,3.57774,1588.0,1587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762200216,8.57774,1588.0,1587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762201314,1.25962,1587.9,1587.8,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1744762201517,8.04492,1587.9,1587.8,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1744762203015,1.2597,1587.8,1587.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744762203218,2.254,1587.8,1587.7,45.26758]
["bitfinex-derivatives","ETHF0:USTF0",1744762203409,3.5137,1587.8,1587.7,45.26758]
["bitfinex-derivatives","ETHF0:USTF0",1744762206312,8.5137,1587.8,1587.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744762207022,1.25994,1587.5,1587.4,4.78230302]
["bitfinex-derivatives","ETHF0:USTF0",1744762207212,1.25994,1587.5,1587.4,0.00630302]
["bitfinex-derivatives","ETHF0:USTF0",1744762207520,13.29694,1587.5,1587.4,0.00630302]
["bitfinex-derivatives","ETHF0:USTF0",1744762210422,8.29694,1587.5,1587.4,1.26632302]
["bitfinex-derivatives","ETHF0:USTF0",1744762212121,8.29694,1587.5,1587.4,0.00630302]
["bitfinex-derivatives","ETHF0:USTF0",1744762212525,13.29694,1587.5,1587.4,0.00630302]
["bitfinex-derivatives","ETHF0:USTF0",1744762212721,1.2601,1587.3,1587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762213029,1.26048,1586.9,1586.8,1.26044]
["bitfinex-derivatives","ETHF0:USTF0",1744762213422,1.26048,1586.9,1586.8,42.06044]
["bitfinex-derivatives","ETHF0:USTF0",1744762213820,3.49578,1586.9,1586.8,42.06044]
["bitfinex-derivatives","ETHF0:USTF0",1744762214022,3.49578,1586.9,1586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762214423,1.26049,1586.8,1586.7,0.00315145]
["bitfinex-derivatives","ETHF0:USTF0",1744762214722,1.26089,1586.3,1586.2,8.38131136]
["bitfinex-derivatives","ETHF0:USTF0",1744762214931,3.15181,1586.6,1586.2,9.63304281]
["bitfinex-derivatives","ETHF0:USTF0",1744762215226,1.26059,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744762215413,5.3979,1586.8,1586.5,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1744762215713,1.26081,1586.4,1586.3,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1744762215914,1.26075,1586.5,1586.4,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744762216118,2.2498,1586.7,1586.4,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744762216321,2.2498,1586.7,1586.2,10.2321]
["bitfinex-derivatives","ETHF0:USTF0",1744762216322,1.26078,1586.5,1586.3,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744762216522,1.26089,1586.3,1586.2,6.03894]
["bitfinex-derivatives","ETHF0:USTF0",1744762216725,1.26097,1586.2,1586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762216919,3.57427,1586.2,1586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762217221,2.2888,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744762217529,2.3133,1586.4,1586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762217724,1.26097,1586.2,1586.1,42.06101]
["bitfinex-derivatives","ETHF0:USTF0",1744762217933,2.3133,1586.4,1586.1,42.06101]
["bitfinex-derivatives","ETHF0:USTF0",1744762218133,1.26097,1586.2,1586.1,42.06101]
["bitfinex-derivatives","ETHF0:USTF0",1744762218333,2.3133,1586.4,1586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762218536,2.3133,1586.4,1586.1,43.0348]
["bitfinex-derivatives","ETHF0:USTF0",1744762218739,1.26095,1586.3,1586.1,44.29585]
["bitfinex-derivatives","ETHF0:USTF0",1744762219039,2.3351,1586.2,1586.1,44.29585]
["bitfinex-derivatives","ETHF0:USTF0",1744762219340,3.59607,1586.2,1586.1,43.0348]
["bitfinex-derivatives","ETHF0:USTF0",1744762219541,3.59607,1586.2,1586.1,44.29585]
["bitfinex-derivatives","ETHF0:USTF0",1744762219741,2.4191,1586.5,1586.2,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744762220034,1.26089,1586.3,1586.2,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1744762220441,1.26097,1586.2,1586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762221135,1.26097,1586.2,1585.7,92.69071]
["bitfinex-derivatives","ETHF0:USTF0",1744762221136,8.15243,1586.2,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762221336,1.26137,1585.7,1585.6,7.1104]
["bitfinex-derivatives","ETHF0:USTF0",1744762221536,1.26145,1585.6,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762221738,1.26145,1585.6,1585.5,48.7188]
["bitfinex-derivatives","ETHF0:USTF0",1744762221942,1.26145,1585.6,1585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762223242,1.26145,1585.6,1585.1,8.25185]
["bitfinex-derivatives","ETHF0:USTF0",1744762223243,1.26177,1585.2,1585.1,8.25185]
["bitfinex-derivatives","ETHF0:USTF0",1744762223546,1.26167,1585.4,1585.3,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1744762223936,1.26173,1585.3,1585.2,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744762224133,1.26177,1585.2,1585.1,11.45959]
["bitfinex-derivatives","ETHF0:USTF0",1744762224337,1.26177,1585.2,1585.1,8.25179]
["bitfinex-derivatives","ETHF0:USTF0",1744762224649,1.26177,1585.2,1585.1,47.79]
["bitfinex-derivatives","ETHF0:USTF0",1744762224832,1.26185,1585.1,1585.0,12.487915]
["bitfinex-derivatives","ETHF0:USTF0",1744762225138,2.2151,1585.1,1584.6,7.9208]
["bitfinex-derivatives","ETHF0:USTF0",1744762225340,1.26216,1584.7,1584.6,1.26222]
["bitfinex-derivatives","ETHF0:USTF0",1744762225540,1.26216,1584.7,1584.5,93.34128]
["bitfinex-derivatives","ETHF0:USTF0",1744762225741,1.26224,1584.6,1584.5,92.079]
["bitfinex-derivatives","ETHF0:USTF0",1744762226038,1.26224,1584.6,1584.5,132.879]
["bitfinex-derivatives","ETHF0:USTF0",1744762226244,1.26224,1584.6,1584.5,45.513]
["bitfinex-derivatives","ETHF0:USTF0",1744762226547,1.26224,1584.6,1584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762227344,3.47734,1584.6,1584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762227843,1.26224,1584.6,1584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762233343,1.26264,1584.1,1584.0,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1744762233546,0.00945447,1584.2,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762233853,1.26288,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762234243,1.26288,1583.8,1583.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744762234646,1.26288,1583.8,1583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762234845,1.26304,1583.6,1583.5,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1744762235246,5.0,1583.6,1583.1,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744762235453,1.2633,1583.3,1583.2,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744762235751,0.00945447,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744762235952,1.27265447,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744762236151,0.00945447,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744762236752,1e-08,1583.4,1583.3,6.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744762237046,3.2078,1584.6,1584.3,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744762237252,2.3012,1584.4,1584.3,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744762237847,1.26231,1584.6,1584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762238046,1.26232,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744762238250,0.00945447,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744762238646,1.26201,1584.9,1584.8,1.26206]
["bitfinex-derivatives","ETHF0:USTF0",1744762239149,2.3012,1585.0,1584.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1744762239150,1.26208,1584.8,1584.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1744762239451,2.341,1585.5,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744762239646,2.3012,1585.3,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762239845,2.3012,1585.3,1584.6,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1744762239846,0.00945447,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744762240154,0.00945447,1585.4,1585.3,5.97969]
["bitfinex-derivatives","ETHF0:USTF0",1744762240352,0.00945447,1585.4,1585.3,14.18749]
["bitfinex-derivatives","ETHF0:USTF0",1744762241453,4.47e-06,1585.4,1585.3,14.18749]
["bitfinex-derivatives","ETHF0:USTF0",1744762244545,4.47e-06,1585.4,1585.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762244750,3.45341447,1585.4,1585.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762244959,1.26169,1585.3,1585.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762245154,3.45349,1585.3,1585.2,40.80945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762245660,4.47e-06,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744762245661,1.26161447,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744762245952,1.26167447,1585.4,1585.2,42.07118447]
["bitfinex-derivatives","ETHF0:USTF0",1744762246157,2.195,1585.3,1585.2,42.07122447]
["bitfinex-derivatives","ETHF0:USTF0",1744762246459,4.47e-06,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744762248760,4.47e-06,1585.4,1585.2,42.07115447]
["bitfinex-derivatives","ETHF0:USTF0",1744762248952,4.47e-06,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744762249555,4.47e-06,1585.4,1585.2,42.07116447]
["bitfinex-derivatives","ETHF0:USTF0",1744762249860,1.26169,1585.3,1585.2,40.80945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762250061,3.59759,1585.3,1585.2,40.80945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762252162,1.26163447,1585.4,1585.2,44.01725447]
["bitfinex-derivatives","ETHF0:USTF0",1744762252460,4.47e-06,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744762253160,1.26169,1585.3,1585.2,44.01725447]
["bitfinex-derivatives","ETHF0:USTF0",1744762253553,3.47829,1585.3,1585.2,40.80945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762254357,8.47829,1585.3,1585.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744762254754,11.68609,1585.3,1585.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744762255757,17.62209,1585.3,1585.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744762256058,1.26232,1584.5,1584.4,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1744762256258,1.26232,1584.5,1584.4,45.555]
["bitfinex-derivatives","ETHF0:USTF0",1744762256460,1.26232,1584.5,1584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762256654,1.26268,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744762257057,1.26268,1584.1,1584.0,42.06272]
["bitfinex-derivatives","ETHF0:USTF0",1744762257259,1.26272,1584.0,1583.9,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762257460,3.43732,1584.0,1583.9,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762257860,3.43732,1584.0,1583.9,40.80945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762259571,3.43732,1584.0,1583.9,42.07225447]
["bitfinex-derivatives","ETHF0:USTF0",1744762260368,0.00945447,1584.2,1583.9,48.77425447]
["bitfinex-derivatives","ETHF0:USTF0",1744762260568,0.00945447,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744762260772,0.00945447,1584.2,1584.1,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1744762261571,0.00945447,1584.2,1584.1,9.47044]
["bitfinex-derivatives","ETHF0:USTF0",1744762262069,1.26222,1584.7,1584.3,3.15619]
["bitfinex-derivatives","ETHF0:USTF0",1744762262272,2.2165,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744762263563,2.2165,1584.7,1584.6,4.47004]
["bitfinex-derivatives","ETHF0:USTF0",1744762263773,2.2165,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744762264172,2.2165,1584.7,1584.4,10.1596]
["bitfinex-derivatives","ETHF0:USTF0",1744762264368,5.37194,1584.7,1584.2,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1744762264564,3.15562,1584.6,1584.2,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1744762264764,1.26244,1584.4,1584.3,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744762264959,1.26248,1584.3,1584.2,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1744762265162,1.26272,1584.0,1583.9,44.01725447]
["bitfinex-derivatives","ETHF0:USTF0",1744762265370,1.26272,1584.0,1583.9,45.28005447]
["bitfinex-derivatives","ETHF0:USTF0",1744762266171,2.1774,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744762266369,2.1774,1584.1,1584.0,6.01972]
["bitfinex-derivatives","ETHF0:USTF0",1744762266574,2.1774,1584.1,1584.0,8.27162]
["bitfinex-derivatives","ETHF0:USTF0",1744762266775,3.44004,1584.1,1584.0,7.0089]
["bitfinex-derivatives","ETHF0:USTF0",1744762266975,3.44004,1584.1,1584.0,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1744762267273,1.26254,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744762267467,2.1774,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744762268071,1.26239,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744762268571,1.26235,1584.5,1584.4,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1744762268772,1.26248,1584.3,1584.2,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744762268967,1.26272,1584.0,1583.9,45.28002447]
["bitfinex-derivatives","ETHF0:USTF0",1744762269273,1.26272,1584.0,1583.9,40.80945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762269474,6.26272,1584.0,1583.9,40.80945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762269868,1.26272,1584.0,1583.9,40.80945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762270175,2.2547,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744762270375,2.76450645,1584.2,1584.0,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1744762270577,2.2621,1584.1,1584.0,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1744762270773,2.2621,1584.1,1584.0,6.01972]
["bitfinex-derivatives","ETHF0:USTF0",1744762271077,3.52474,1584.1,1584.0,6.01972]
["bitfinex-derivatives","ETHF0:USTF0",1744762271267,3.52474,1584.1,1584.0,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1744762271471,1.26272,1584.0,1583.9,40.80945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762271670,3.52482,1584.0,1583.9,40.80945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762272970,2.2621,1584.0,1583.9,42.07225447]
["bitfinex-derivatives","ETHF0:USTF0",1744762273171,3.52482,1584.0,1583.9,46.83025447]
["bitfinex-derivatives","ETHF0:USTF0",1744762273567,3.52482,1584.0,1583.9,49.04805447]
["bitfinex-derivatives","ETHF0:USTF0",1744762274575,3.52482,1584.0,1583.9,47.78525447]
["bitfinex-derivatives","ETHF0:USTF0",1744762275476,3.52482,1584.0,1583.9,49.04805447]
["bitfinex-derivatives","ETHF0:USTF0",1744762275676,3.52482,1584.0,1583.9,47.78525447]
["bitfinex-derivatives","ETHF0:USTF0",1744762275978,3.52482,1584.0,1583.9,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762276475,3.52482,1584.0,1583.9,40.80945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762276869,6.73262,1584.0,1583.9,40.80945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762277075,3.52482,1584.0,1583.9,40.80945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762277867,3.52482,1584.0,1583.9,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762278772,2.2621,1584.0,1583.9,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762278974,5.37175,1584.5,1583.9,5.40535447]
["bitfinex-derivatives","ETHF0:USTF0",1744762279279,1.26264,1584.1,1584.0,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1744762279575,1.26272,1584.0,1583.9,1.27225447]
["bitfinex-derivatives","ETHF0:USTF0",1744762279783,1.26262,1584.2,1584.1,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1744762280078,1.26264,1584.1,1584.0,1.26267]
["bitfinex-derivatives","ETHF0:USTF0",1744762280676,1.26265,1584.2,1584.1,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1744762280875,3.62115,1584.2,1584.1,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1744762281276,1.26244,1584.4,1584.3,1.26241]
["bitfinex-derivatives","ETHF0:USTF0",1744762281991,1.26248,1584.3,1584.2,6.63272]
["bitfinex-derivatives","ETHF0:USTF0",1744762282175,1.26248,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762282475,1.26256,1584.2,1584.1,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1744762282871,1.26256,1584.2,1584.1,6.01464]
["bitfinex-derivatives","ETHF0:USTF0",1744762283174,3.57976,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744762283380,3.57976,1584.3,1584.2,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1744762283584,3.57976,1584.3,1584.2,3.40496]
["bitfinex-derivatives","ETHF0:USTF0",1744762283775,1.26256,1584.3,1584.2,3.40496]
["bitfinex-derivatives","ETHF0:USTF0",1744762284085,4.13806033,1584.8,1584.2,10.3502]
["bitfinex-derivatives","ETHF0:USTF0",1744762284276,4.13806033,1584.8,1584.7,4.46996]
["bitfinex-derivatives","ETHF0:USTF0",1744762284477,0.00945447,1584.8,1584.7,9.22196]
["bitfinex-derivatives","ETHF0:USTF0",1744762284775,0.00945447,1584.8,1584.7,14.22196]
["bitfinex-derivatives","ETHF0:USTF0",1744762284975,0.00945447,1584.8,1584.7,9.22196]
["bitfinex-derivatives","ETHF0:USTF0",1744762285581,1.27153447,1584.8,1584.7,9.22196]
["bitfinex-derivatives","ETHF0:USTF0",1744762285884,10.22108226,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744762286085,10.22108226,1585.2,1585.1,6.01385]
["bitfinex-derivatives","ETHF0:USTF0",1744762286289,10.22108226,1585.2,1585.1,11.01385]
["bitfinex-derivatives","ETHF0:USTF0",1744762286584,10.22108226,1585.2,1585.1,13.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744762286882,10.22108226,1585.2,1585.1,54.05545]
["bitfinex-derivatives","ETHF0:USTF0",1744762287875,1.64248567,1585.2,1585.1,54.05545]
["bitfinex-derivatives","ETHF0:USTF0",1744762288086,5.04878553,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744762288281,8.33828734,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744762288587,3.81343734,1585.5,1585.4,9.21941]
["bitfinex-derivatives","ETHF0:USTF0",1744762288787,7.34e-06,1585.5,1585.4,55.01941]
["bitfinex-derivatives","ETHF0:USTF0",1744762289089,2.2563,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744762289286,2.24706145,1586.0,1585.9,6.01121]
["bitfinex-derivatives","ETHF0:USTF0",1744762290281,0.00945447,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744762290475,0.00945447,1586.1,1586.0,5.38123]
["bitfinex-derivatives","ETHF0:USTF0",1744762290679,4.47e-06,1586.1,1586.0,10.38123]
["bitfinex-derivatives","ETHF0:USTF0",1744762291278,4.47e-06,1586.1,1586.0,5.38123]
["bitfinex-derivatives","ETHF0:USTF0",1744762291589,4.47e-06,1586.1,1586.0,10.38123]
["bitfinex-derivatives","ETHF0:USTF0",1744762292092,8.74755265,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744762292292,7.40132265,1586.3,1586.2,9.21777]
["bitfinex-derivatives","ETHF0:USTF0",1744762292491,7.40132265,1586.3,1586.2,14.21777]
["bitfinex-derivatives","ETHF0:USTF0",1744762292690,6.08643265,1586.3,1586.2,14.21777]
["bitfinex-derivatives","ETHF0:USTF0",1744762292992,4.17800265,1586.3,1586.2,14.21777]
["bitfinex-derivatives","ETHF0:USTF0",1744762293493,0.00630749,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744762293684,0.00630749,1586.4,1586.3,2.18249]
["bitfinex-derivatives","ETHF0:USTF0",1744762293885,0.00630749,1586.4,1586.3,7.18249]
["bitfinex-derivatives","ETHF0:USTF0",1744762294693,1.26024,1587.2,1587.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744762294892,2.3068,1587.1,1587.0,6.00734]
["bitfinex-derivatives","ETHF0:USTF0",1744762295093,3.56706,1587.1,1587.0,6.00734]
["bitfinex-derivatives","ETHF0:USTF0",1744762295287,3.56706,1587.1,1587.0,46.80734]
["bitfinex-derivatives","ETHF0:USTF0",1744762295493,2.3068,1587.1,1587.0,46.80734]
["bitfinex-derivatives","ETHF0:USTF0",1744762295994,3.56706,1587.1,1587.0,45.547]
["bitfinex-derivatives","ETHF0:USTF0",1744762296191,2.3068,1587.1,1587.0,46.80734]
["bitfinex-derivatives","ETHF0:USTF0",1744762296388,3.56706,1587.1,1587.0,46.80734]
["bitfinex-derivatives","ETHF0:USTF0",1744762297198,2.3068,1587.1,1587.0,46.80734]
["bitfinex-derivatives","ETHF0:USTF0",1744762297999,3.56706,1587.1,1587.0,46.80734]
["bitfinex-derivatives","ETHF0:USTF0",1744762298202,3.56706,1587.1,1587.0,45.547]
["bitfinex-derivatives","ETHF0:USTF0",1744762298393,3.56706,1587.1,1587.0,46.80734]
["bitfinex-derivatives","ETHF0:USTF0",1744762298594,2.3068,1587.1,1587.0,46.80734]
["bitfinex-derivatives","ETHF0:USTF0",1744762298802,3.56706,1587.1,1587.0,46.80734]
["bitfinex-derivatives","ETHF0:USTF0",1744762299101,3.56706,1587.1,1587.0,45.547]
["bitfinex-derivatives","ETHF0:USTF0",1744762299502,2.3068,1587.1,1587.0,45.547]
["bitfinex-derivatives","ETHF0:USTF0",1744762299806,2.3068,1587.1,1587.0,46.80734]
["bitfinex-derivatives","ETHF0:USTF0",1744762300892,2.3068,1587.1,1587.0,47.72504]
["bitfinex-derivatives","ETHF0:USTF0",1744762301098,1.26008,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744762301396,1.26008,1587.4,1587.3,6.0051]
["bitfinex-derivatives","ETHF0:USTF0",1744762302107,3.4388,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744762302305,1.26002,1587.4,1587.3,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1744762302498,3.43882,1587.4,1587.3,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1744762302806,3.43882,1587.4,1587.3,6.0051]
["bitfinex-derivatives","ETHF0:USTF0",1744762303001,2.1788,1587.4,1587.3,6.0051]
["bitfinex-derivatives","ETHF0:USTF0",1744762303200,2.1788,1587.4,1587.3,6.9199]
["bitfinex-derivatives","ETHF0:USTF0",1744762303602,2.3258,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744762303793,2.3258,1587.7,1587.6,9.21166]
["bitfinex-derivatives","ETHF0:USTF0",1744762304001,1.25973,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744762305009,1.25978,1587.7,1587.6,7.9518]
["bitfinex-derivatives","ETHF0:USTF0",1744762305309,2.1952,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744762305505,3.45482,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744762305800,3.45482,1587.9,1587.8,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1744762306007,3.45482,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744762306810,3.45482,1587.9,1587.8,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1744762307200,2.1952,1587.9,1587.8,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1744762307404,3.45482,1587.9,1587.8,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1744762307606,1.25978,1587.7,1587.6,7.9518]
["bitfinex-derivatives","ETHF0:USTF0",1744762307800,1.25973,1587.8,1587.7,1.25974]
["bitfinex-derivatives","ETHF0:USTF0",1744762308003,3.55093,1587.8,1587.7,4.46754]
["bitfinex-derivatives","ETHF0:USTF0",1744762308210,3.55093,1587.8,1587.7,1.25974]
["bitfinex-derivatives","ETHF0:USTF0",1744762308405,2.2912,1587.8,1587.7,4.46754]
["bitfinex-derivatives","ETHF0:USTF0",1744762309110,2.2912,1587.8,1587.7,10.38114]
["bitfinex-derivatives","ETHF0:USTF0",1744762309513,2.2912,1587.8,1587.7,51.18114]
["bitfinex-derivatives","ETHF0:USTF0",1744762310110,2.2912,1587.8,1587.7,45.26754]
["bitfinex-derivatives","ETHF0:USTF0",1744762310505,3.5509,1587.8,1587.7,45.26754]
["bitfinex-derivatives","ETHF0:USTF0",1744762311614,2.2912,1587.8,1587.7,45.26754]
["bitfinex-derivatives","ETHF0:USTF0",1744762312013,3.5509,1587.8,1587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762312312,2.2912,1587.8,1587.7,45.26758]
["bitfinex-derivatives","ETHF0:USTF0",1744762312515,3.5509,1587.8,1587.7,45.26758]
["bitfinex-derivatives","ETHF0:USTF0",1744762313315,3.5509,1587.8,1587.7,42.05978]
["bitfinex-derivatives","ETHF0:USTF0",1744762313817,3.5509,1587.8,1587.7,45.26758]
["bitfinex-derivatives","ETHF0:USTF0",1744762315115,3.5509,1587.8,1587.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744762315313,8.5509,1587.8,1587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762315510,1.25978,1587.7,1587.6,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1744762315708,3.39068,1587.7,1587.6,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744762315919,3.39068,1587.7,1587.6,42.0697]
["bitfinex-derivatives","ETHF0:USTF0",1744762316117,8.39068,1587.7,1587.6,42.0697]
["bitfinex-derivatives","ETHF0:USTF0",1744762316713,7.1309,1587.7,1587.4,87.357]
["bitfinex-derivatives","ETHF0:USTF0",1744762316919,1.26002,1587.4,1587.3,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1744762317312,5.72052,1587.4,1587.3,45.588]
["bitfinex-derivatives","ETHF0:USTF0",1744762317512,5.72052,1587.4,1587.3,46.8481]
["bitfinex-derivatives","ETHF0:USTF0",1744762317708,4.4605,1587.4,1587.3,50.0559]
["bitfinex-derivatives","ETHF0:USTF0",1744762318220,2.2333,1587.4,1587.3,50.0559]
["bitfinex-derivatives","ETHF0:USTF0",1744762318408,2.2469,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744762318612,2.2469,1587.8,1587.7,6.04778]
["bitfinex-derivatives","ETHF0:USTF0",1744762318814,3.5066,1587.8,1587.7,6.04778]
["bitfinex-derivatives","ETHF0:USTF0",1744762319017,3.5066,1587.8,1587.7,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1744762319218,1.25986,1587.6,1587.5,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1744762319612,3.57356,1587.6,1587.5,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1744762319820,5.91076,1587.6,1587.5,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1744762320216,5.91076,1587.6,1587.5,6.04794]
["bitfinex-derivatives","ETHF0:USTF0",1744762320622,5.91076,1587.6,1587.5,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1744762321020,5.91076,1587.6,1587.5,6.04794]
["bitfinex-derivatives","ETHF0:USTF0",1744762321620,5.91076,1587.6,1587.5,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1744762322123,9.6509,1587.6,1587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762322317,1.26034,1587.0,1586.9,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762322718,1.26034,1587.0,1586.9,1.26986447]
["bitfinex-derivatives","ETHF0:USTF0",1744762322922,1.26034,1587.0,1586.9,40.80945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762323514,3.39214,1587.0,1586.9,40.80945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762324221,8.39214,1587.0,1586.9,40.80945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762324516,3.39214,1587.0,1586.9,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762324719,1.26057,1586.7,1586.6,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1744762325024,1.26057,1586.7,1586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762325224,6.26057,1586.7,1586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762325523,8.15164,1586.7,1586.3,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1744762325720,1.26081,1586.4,1586.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762325917,3.15225,1586.3,1585.8,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1744762326127,1.26145,1585.6,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762326420,1.2615,1585.6,1585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762326723,6.2615,1585.6,1585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762327616,1.2615,1585.6,1585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762328827,6.2615,1585.6,1585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762329127,1.2615,1585.6,1585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762329326,3.4268,1585.6,1585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762329823,2.1653,1585.6,1585.5,6.05253]
["bitfinex-derivatives","ETHF0:USTF0",1744762330023,0.00945447,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744762330326,0.00945447,1585.7,1585.6,42.06145]
["bitfinex-derivatives","ETHF0:USTF0",1744762330727,1.27082447,1585.7,1585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762331129,6.27082447,1585.7,1585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762331322,1.26145,1585.6,1585.5,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1744762331522,3.42675,1585.6,1585.5,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1744762331826,3.42675,1585.6,1585.4,1.27105447]
["bitfinex-derivatives","ETHF0:USTF0",1744762331827,1.26153,1585.5,1585.4,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762332026,5.73283,1585.5,1585.4,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762332525,4.4713,1585.5,1585.4,1.27106447]
["bitfinex-derivatives","ETHF0:USTF0",1744762332729,2.1843,1585.5,1585.4,1.27106447]
["bitfinex-derivatives","ETHF0:USTF0",1744762333630,3.44583,1585.5,1585.4,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762334631,2.1843,1585.5,1585.4,1.27106447]
["bitfinex-derivatives","ETHF0:USTF0",1744762335229,2.1843,1585.5,1585.4,6.06406447]
["bitfinex-derivatives","ETHF0:USTF0",1744762335435,2.1843,1585.5,1585.4,46.86406447]
["bitfinex-derivatives","ETHF0:USTF0",1744762337233,3.44583,1585.5,1585.4,40.80945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762338236,3.44583,1585.5,1585.4,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762338537,2.1843,1585.5,1585.4,1.27106447]
["bitfinex-derivatives","ETHF0:USTF0",1744762338738,2.1843,1585.5,1585.4,42.07106447]
["bitfinex-derivatives","ETHF0:USTF0",1744762339532,8.44583,1585.5,1585.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744762340435,3.44583,1585.5,1585.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744762342733,8.44583,1585.5,1585.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744762343843,3.44583,1585.5,1585.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744762344037,3.44583,1585.5,1585.4,1.26161001]
["bitfinex-derivatives","ETHF0:USTF0",1744762344241,2.1843,1585.5,1585.4,1.26161001]
["bitfinex-derivatives","ETHF0:USTF0",1744762344936,2.1843,1585.5,1585.4,2.13361001]
["bitfinex-derivatives","ETHF0:USTF0",1744762345242,0.00945447,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744762345540,0.00945447,1585.7,1585.6,6.09245]
["bitfinex-derivatives","ETHF0:USTF0",1744762345738,2.27945447,1585.7,1585.6,6.09245]
["bitfinex-derivatives","ETHF0:USTF0",1744762346444,2.27945447,1585.7,1585.6,9.30025]
["bitfinex-derivatives","ETHF0:USTF0",1744762346742,2.27945447,1585.7,1585.6,6.09245]
["bitfinex-derivatives","ETHF0:USTF0",1744762347141,2.27945447,1585.7,1585.6,9.30025]
["bitfinex-derivatives","ETHF0:USTF0",1744762347840,2.27945447,1585.7,1585.6,6.09245]
["bitfinex-derivatives","ETHF0:USTF0",1744762348241,3.54082447,1585.7,1585.6,6.09245]
["bitfinex-derivatives","ETHF0:USTF0",1744762348946,2.27945447,1585.7,1585.6,6.09245]
["bitfinex-derivatives","ETHF0:USTF0",1744762349446,2.27945447,1585.7,1585.6,9.30025]
["bitfinex-derivatives","ETHF0:USTF0",1744762350348,2.27945447,1585.7,1585.6,6.09245]
["bitfinex-derivatives","ETHF0:USTF0",1744762350539,0.00945447,1585.7,1585.6,14.30025]
["bitfinex-derivatives","ETHF0:USTF0",1744762350749,4.47e-06,1585.7,1585.6,14.30025]
["bitfinex-derivatives","ETHF0:USTF0",1744762351648,4.47e-06,1585.7,1585.6,15.17185]
["bitfinex-derivatives","ETHF0:USTF0",1744762352244,4.47e-06,1585.7,1585.6,10.17185]
["bitfinex-derivatives","ETHF0:USTF0",1744762352635,2.12590447,1585.7,1585.6,10.17185]
["bitfinex-derivatives","ETHF0:USTF0",1744762353459,2.12590447,1585.7,1585.6,9.30025]
["bitfinex-derivatives","ETHF0:USTF0",1744762353857,2.12590447,1585.7,1585.4,96.73140001]
["bitfinex-derivatives","ETHF0:USTF0",1744762354057,1.26153,1585.5,1585.4,1.26160001]
["bitfinex-derivatives","ETHF0:USTF0",1744762354256,1.26153,1585.5,1585.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744762354559,6.26153,1585.5,1585.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744762354959,11.72173,1585.5,1585.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744762355757,17.65773,1585.5,1585.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744762358362,18.17333705,1585.5,1585.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744762360363,17.65773,1585.5,1585.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744762361551,18.16971133,1585.5,1585.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744762361961,3.15403,1585.4,1584.5,4.47006]
["bitfinex-derivatives","ETHF0:USTF0",1744762362167,1.26224,1584.6,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762362367,1.26224,1584.6,1584.5,45.27006]
["bitfinex-derivatives","ETHF0:USTF0",1744762363162,1.26224,1584.6,1584.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744762363360,3.57734,1584.6,1584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762363859,3.57734,1584.6,1584.5,42.06232]
["bitfinex-derivatives","ETHF0:USTF0",1744762364060,3.57734,1584.6,1584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762364459,0.00945447,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744762364666,0.00945447,1584.7,1584.6,2.13444]
["bitfinex-derivatives","ETHF0:USTF0",1744762364871,1.27168447,1584.7,1584.6,5.8722]
["bitfinex-derivatives","ETHF0:USTF0",1744762365072,1.27168447,1584.7,1584.6,2.13444]
["bitfinex-derivatives","ETHF0:USTF0",1744762365367,0.00945447,1584.7,1584.6,7.13444]
["bitfinex-derivatives","ETHF0:USTF0",1744762365769,0.00945447,1584.7,1584.6,47.93444]
["bitfinex-derivatives","ETHF0:USTF0",1744762366772,1.27161447,1584.7,1584.6,47.93444]
["bitfinex-derivatives","ETHF0:USTF0",1744762366969,1.27161447,1584.7,1584.6,42.93444]
["bitfinex-derivatives","ETHF0:USTF0",1744762367666,1.27161447,1584.7,1584.6,42.06224]
["bitfinex-derivatives","ETHF0:USTF0",1744762367871,1.27161447,1584.7,1584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762368169,1.27161447,1584.7,1584.6,42.06224]
["bitfinex-derivatives","ETHF0:USTF0",1744762368370,1.27161447,1584.7,1584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762368763,1.27161447,1584.7,1584.4,4.84045447]
["bitfinex-derivatives","ETHF0:USTF0",1744762368764,1.26232,1584.5,1584.4,4.84045447]
["bitfinex-derivatives","ETHF0:USTF0",1744762368961,1.26232,1584.5,1584.4,6.10285447]
["bitfinex-derivatives","ETHF0:USTF0",1744762369362,1.26232,1584.5,1584.4,40.80945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762369564,1.26286,1583.9,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762369767,1.26284,1583.9,1583.8,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1744762370068,1.26286,1583.9,1583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762371769,5.936,1584.3,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744762371969,6.37270447,1584.7,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762372274,1.26232,1584.6,1584.4,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744762372576,2.296,1584.5,1584.4,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744762372767,2.296,1584.5,1584.3,6.01943]
["bitfinex-derivatives","ETHF0:USTF0",1744762372968,1.2624,1584.4,1584.3,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1744762373174,3.55839,1584.5,1584.3,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1744762373368,2.296,1584.5,1584.4,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1744762373670,2.296,1584.5,1584.4,5.3777]
["bitfinex-derivatives","ETHF0:USTF0",1744762374373,1.27161447,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744762374574,2.29325447,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744762374777,3.55541447,1584.7,1584.5,4.47006]
["bitfinex-derivatives","ETHF0:USTF0",1744762374975,3.55541447,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744762375378,2.29325447,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744762375577,3.55549447,1584.7,1584.5,5.37846]
["bitfinex-derivatives","ETHF0:USTF0",1744762375770,2.29325447,1584.7,1584.5,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1744762376074,1.2624,1584.4,1584.3,6.01944]
["bitfinex-derivatives","ETHF0:USTF0",1744762376277,1.26248,1584.3,1584.1,5.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744762376473,1.26256,1584.2,1584.1,5.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744762376679,1.26256,1584.2,1584.1,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1744762377570,1.26272,1584.0,1583.9,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1744762377767,1.26272,1584.0,1583.9,9.2276]
["bitfinex-derivatives","ETHF0:USTF0",1744762378371,1.26272,1584.0,1583.9,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1744762378972,1.2628,1583.9,1583.8,42.06285]
["bitfinex-derivatives","ETHF0:USTF0",1744762379271,3.4501,1583.9,1583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762380185,3.2078,1584.2,1583.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762380484,1.26272,1584.0,1583.9,6.01974]
["bitfinex-derivatives","ETHF0:USTF0",1744762380672,1.26272,1584.0,1583.9,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1744762380867,1.2628,1583.9,1583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762381567,1.2628,1583.9,1583.7,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762381568,1.26288,1583.8,1583.7,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762381773,3.43258,1583.8,1583.7,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762381975,8.43258,1583.8,1583.7,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762382679,3.43258,1583.8,1583.7,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762382880,3.43258,1583.8,1583.7,1.27241447]
["bitfinex-derivatives","ETHF0:USTF0",1744762383086,2.1697,1583.8,1583.7,1.27241447]
["bitfinex-derivatives","ETHF0:USTF0",1744762383277,1.26279,1584.0,1583.9,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1744762383582,1.26284,1583.9,1583.8,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1744762383885,1.26287,1583.9,1583.7,5.67755447]
["bitfinex-derivatives","ETHF0:USTF0",1744762384082,1.26287,1583.9,1583.8,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744762384277,1.26287,1583.9,1583.8,4.47064]
["bitfinex-derivatives","ETHF0:USTF0",1744762384485,1.26287,1583.9,1583.8,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744762384687,2.3013,1584.0,1583.7,5.67755447]
["bitfinex-derivatives","ETHF0:USTF0",1744762384688,1.26288,1583.8,1583.7,6.94045447]
["bitfinex-derivatives","ETHF0:USTF0",1744762384870,1.26288,1583.8,1583.7,6.94051447]
["bitfinex-derivatives","ETHF0:USTF0",1744762384871,2.3013,1583.8,1583.7,6.94051447]
["bitfinex-derivatives","ETHF0:USTF0",1744762385076,2.3013,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744762385283,1.26278,1584.0,1583.9,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1744762385483,3.56402,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744762385681,1.26251,1584.3,1584.2,1.26249]
["bitfinex-derivatives","ETHF0:USTF0",1744762385886,6.36368,1584.5,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762385887,2.3013,1584.5,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762386081,3.56364,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744762386279,1.2624,1584.4,1584.3,5.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744762386483,1.26264,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762386683,1.26264,1584.2,1584.1,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1744762386884,3.41404,1584.2,1584.1,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1744762387096,1.26264,1584.1,1584.0,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1744762387278,3.41404,1584.1,1584.0,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1744762387581,1.26258,1584.2,1584.1,1.26257]
["bitfinex-derivatives","ETHF0:USTF0",1744762387783,2.1514,1584.2,1584.0,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1744762387986,1.26264,1584.1,1584.0,5.38038]
["bitfinex-derivatives","ETHF0:USTF0",1744762388487,2.1514,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744762388783,2.1514,1584.2,1584.0,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1744762388989,1.26264,1584.1,1584.0,5.38036]
["bitfinex-derivatives","ETHF0:USTF0",1744762389187,1.26264,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762389385,1.2628,1584.0,1583.8,7.9658]
["bitfinex-derivatives","ETHF0:USTF0",1744762389689,3.6062,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744762389994,1.26255,1584.3,1584.2,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1744762390188,2.3434,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744762390489,1.26235,1584.5,1584.4,1.26234]
["bitfinex-derivatives","ETHF0:USTF0",1744762391289,2.3434,1584.6,1584.3,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1744762391492,3.60568,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744762391691,2.3434,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744762391992,1.26232,1584.5,1584.4,10.13692]
["bitfinex-derivatives","ETHF0:USTF0",1744762392194,3.60571,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744762392395,2.3434,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744762392693,3.60564,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744762393092,2.3434,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744762393301,3.60564,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744762393492,3.60564,1584.6,1584.5,2.17112]
["bitfinex-derivatives","ETHF0:USTF0",1744762393695,3.60564,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744762395295,1.26232,1584.5,1584.4,10.13696]
["bitfinex-derivatives","ETHF0:USTF0",1744762395496,1.26248,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762395695,1.26248,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744762396102,2.3344,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744762396395,3.59672,1584.5,1584.4,6.0204]
["bitfinex-derivatives","ETHF0:USTF0",1744762396597,3.59672,1584.5,1584.4,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1744762396795,3.59672,1584.5,1584.4,6.0204]
["bitfinex-derivatives","ETHF0:USTF0",1744762397196,3.59672,1584.5,1584.4,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1744762398397,3.59672,1584.5,1584.2,4.47032]
["bitfinex-derivatives","ETHF0:USTF0",1744762398398,3.15602,1584.4,1584.0,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1744762398701,1.26264,1584.1,1584.0,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1744762399000,1.26288,1583.8,1583.7,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762400502,3.38448,1583.8,1583.7,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762402203,3.38448,1583.8,1583.7,1.27241447]
["bitfinex-derivatives","ETHF0:USTF0",1744762402402,2.1216,1583.8,1583.7,6.10241447]
["bitfinex-derivatives","ETHF0:USTF0",1744762402607,1.26283,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744762402800,1.26267,1584.1,1584.0,1.26266]
["bitfinex-derivatives","ETHF0:USTF0",1744762402996,1.26267,1584.1,1584.0,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1744762403404,3.57103,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744762403804,3.57103,1584.2,1584.1,2.11624]
["bitfinex-derivatives","ETHF0:USTF0",1744762404204,3.57103,1584.2,1584.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1744762404400,3.57103,1584.2,1584.1,2.11624]
["bitfinex-derivatives","ETHF0:USTF0",1744762404898,3.57103,1584.2,1584.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1744762405199,1.26264,1584.1,1584.0,6.09272]
["bitfinex-derivatives","ETHF0:USTF0",1744762405404,3.55714,1584.1,1584.0,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1744762406107,3.55714,1584.1,1584.0,9.30052]
["bitfinex-derivatives","ETHF0:USTF0",1744762406601,3.55714,1584.1,1584.0,6.09272]
["bitfinex-derivatives","ETHF0:USTF0",1744762406805,2.2945,1584.1,1584.0,9.30052]
["bitfinex-derivatives","ETHF0:USTF0",1744762406996,3.55705,1584.3,1584.2,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1744762407197,1.26256,1584.2,1584.1,2.11589]
["bitfinex-derivatives","ETHF0:USTF0",1744762407396,3.55706,1584.2,1584.1,2.11589]
["bitfinex-derivatives","ETHF0:USTF0",1744762407897,1.26242,1584.4,1584.1,12.16636]
["bitfinex-derivatives","ETHF0:USTF0",1744762408104,1.26242,1584.4,1584.3,1.26242]
["bitfinex-derivatives","ETHF0:USTF0",1744762408301,1.26242,1584.4,1584.3,9.30022]
["bitfinex-derivatives","ETHF0:USTF0",1744762408707,1.2624,1584.4,1584.3,9.3002]
["bitfinex-derivatives","ETHF0:USTF0",1744762409006,1.2624,1584.4,1584.3,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1744762409213,1.2624,1584.4,1584.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1744762410404,3.15641,1584.2,1583.8,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1744762410599,1.2628,1583.9,1583.8,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1744762411708,1.26288,1583.8,1583.7,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762412711,2.195,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744762412906,2.195,1583.9,1583.8,4.47068]
["bitfinex-derivatives","ETHF0:USTF0",1744762413112,3.4578,1583.9,1583.8,4.47068]
["bitfinex-derivatives","ETHF0:USTF0",1744762414111,1.26288,1583.8,1583.7,0.86295447]
["bitfinex-derivatives","ETHF0:USTF0",1744762414313,3.46938,1583.8,1583.7,0.86295447]
["bitfinex-derivatives","ETHF0:USTF0",1744762414611,2.2065,1583.8,1583.7,7.12585447]
["bitfinex-derivatives","ETHF0:USTF0",1744762414912,2.2065,1583.8,1583.7,2.12585447]
["bitfinex-derivatives","ETHF0:USTF0",1744762415313,5.61392,1584.1,1583.7,9.02020447]
["bitfinex-derivatives","ETHF0:USTF0",1744762415614,3.46923,1584.0,1583.9,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1744762415813,3.46923,1584.0,1583.9,9.3006]
["bitfinex-derivatives","ETHF0:USTF0",1744762416310,3.46923,1584.0,1583.9,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1744762416512,3.46923,1584.0,1583.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1744762417707,3.46923,1584.0,1583.9,9.3006]
["bitfinex-derivatives","ETHF0:USTF0",1744762417912,3.46923,1584.0,1583.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1744762419819,3.46923,1584.0,1583.9,6.0928]
["bitfinex-derivatives","ETHF0:USTF0",1744762420020,3.46923,1584.0,1583.9,9.3006]
["bitfinex-derivatives","ETHF0:USTF0",1744762420316,3.46923,1584.0,1583.9,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1744762420511,2.2065,1584.0,1583.9,9.3006]
["bitfinex-derivatives","ETHF0:USTF0",1744762420714,3.46922,1584.0,1583.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1744762421019,3.46922,1584.0,1583.9,6.0928]
["bitfinex-derivatives","ETHF0:USTF0",1744762421516,1.26288,1583.8,1583.7,4.48018447]
["bitfinex-derivatives","ETHF0:USTF0",1744762421712,1.26288,1583.8,1583.7,8.04725447]
["bitfinex-derivatives","ETHF0:USTF0",1744762421913,1.26288,1583.8,1583.7,4.83945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762422117,3.38038,1583.8,1583.7,4.83945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762422712,8.38038,1583.8,1583.7,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762423415,1.26304,1583.6,1583.5,45.63]
["bitfinex-derivatives","ETHF0:USTF0",1744762424309,1.2632,1583.4,1583.3,13.12808866]
["bitfinex-derivatives","ETHF0:USTF0",1744762424716,1.2632,1583.4,1583.3,53.92808866]
["bitfinex-derivatives","ETHF0:USTF0",1744762424918,1.2632,1583.4,1583.3,55.19136866]
["bitfinex-derivatives","ETHF0:USTF0",1744762425711,2.2668,1583.5,1583.3,53.92808866]
["bitfinex-derivatives","ETHF0:USTF0",1744762425911,1.27246447,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744762426118,1.27246447,1583.7,1583.6,4.47084]
["bitfinex-derivatives","ETHF0:USTF0",1744762426315,0.00945447,1583.7,1583.6,9.30084]
["bitfinex-derivatives","ETHF0:USTF0",1744762426716,2.31495447,1583.7,1583.6,9.30084]
["bitfinex-derivatives","ETHF0:USTF0",1744762427520,2.31495447,1583.7,1583.6,50.10084]
["bitfinex-derivatives","ETHF0:USTF0",1744762428014,3.57791447,1583.7,1583.6,50.10084]
["bitfinex-derivatives","ETHF0:USTF0",1744762429219,2.31495447,1583.7,1583.6,50.10084]
["bitfinex-derivatives","ETHF0:USTF0",1744762429615,0.00945447,1583.7,1583.6,55.10084]
["bitfinex-derivatives","ETHF0:USTF0",1744762430424,1.27241447,1583.7,1583.6,45.27084]
["bitfinex-derivatives","ETHF0:USTF0",1744762430619,1.27241447,1583.7,1583.6,50.04384]
["bitfinex-derivatives","ETHF0:USTF0",1744762430820,0.00945447,1583.7,1583.6,50.04384]
["bitfinex-derivatives","ETHF0:USTF0",1744762431124,2.39065447,1583.7,1583.6,50.04384]
["bitfinex-derivatives","ETHF0:USTF0",1744762431620,3.65361447,1583.7,1583.6,45.573]
["bitfinex-derivatives","ETHF0:USTF0",1744762432820,12.95488447,1583.7,1583.2,3.21725447]
["bitfinex-derivatives","ETHF0:USTF0",1744762433025,1.26328,1583.3,1583.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762433219,1.26328,1583.3,1583.2,1.27281447]
["bitfinex-derivatives","ETHF0:USTF0",1744762433523,1.26328,1583.3,1583.2,45.28061447]
["bitfinex-derivatives","ETHF0:USTF0",1744762433918,1.26328,1583.3,1583.2,44.01725447]
["bitfinex-derivatives","ETHF0:USTF0",1744762434223,1.26328,1583.3,1583.2,40.80945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762434520,1.26328,1583.3,1583.2,44.01725447]
["bitfinex-derivatives","ETHF0:USTF0",1744762434922,3.59458,1583.3,1583.2,45.28061447]
["bitfinex-derivatives","ETHF0:USTF0",1744762435119,3.59458,1583.3,1583.2,44.01725447]
["bitfinex-derivatives","ETHF0:USTF0",1744762436026,3.59458,1583.3,1583.2,45.28061447]
["bitfinex-derivatives","ETHF0:USTF0",1744762436223,3.59458,1583.3,1583.2,44.01725447]
["bitfinex-derivatives","ETHF0:USTF0",1744762436727,3.59458,1583.3,1583.2,45.28061447]
["bitfinex-derivatives","ETHF0:USTF0",1744762437218,2.3313,1583.3,1583.2,45.28061447]
["bitfinex-derivatives","ETHF0:USTF0",1744762437419,1.26315,1583.5,1583.4,1.26316]
["bitfinex-derivatives","ETHF0:USTF0",1744762437621,1.26315,1583.5,1583.4,9.24396]
["bitfinex-derivatives","ETHF0:USTF0",1744762438323,1.26315,1583.5,1583.4,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1744762438522,1.26315,1583.5,1583.4,6.0362]
["bitfinex-derivatives","ETHF0:USTF0",1744762438826,3.59439,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744762439022,1.26312,1583.5,1583.4,9.24394]
["bitfinex-derivatives","ETHF0:USTF0",1744762439221,3.52532,1583.5,1583.4,9.24394]
["bitfinex-derivatives","ETHF0:USTF0",1744762439626,0.00945447,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744762439825,0.00945447,1583.7,1583.6,4.47084]
["bitfinex-derivatives","ETHF0:USTF0",1744762440025,7.76778489,1584.1,1583.7,3.15732]
["bitfinex-derivatives","ETHF0:USTF0",1744762440226,2.2622,1584.0,1583.9,4.47053]
["bitfinex-derivatives","ETHF0:USTF0",1744762440414,2.2622,1584.0,1583.9,5.59383]
["bitfinex-derivatives","ETHF0:USTF0",1744762440618,3.52492,1584.0,1583.9,5.59383]
["bitfinex-derivatives","ETHF0:USTF0",1744762440823,1.2628,1583.9,1583.8,45.573]
["bitfinex-derivatives","ETHF0:USTF0",1744762441023,3.6949,1583.9,1583.8,45.573]
["bitfinex-derivatives","ETHF0:USTF0",1744762442625,2.4321,1583.9,1583.8,45.573]
["bitfinex-derivatives","ETHF0:USTF0",1744762442824,2.4321,1583.9,1583.8,46.83588]
["bitfinex-derivatives","ETHF0:USTF0",1744762443020,3.6949,1583.9,1583.8,45.573]
["bitfinex-derivatives","ETHF0:USTF0",1744762444121,3.6949,1583.9,1583.8,46.83588]
["bitfinex-derivatives","ETHF0:USTF0",1744762444429,3.6949,1583.9,1583.8,45.573]
["bitfinex-derivatives","ETHF0:USTF0",1744762446827,3.6949,1583.9,1583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762447540,3.6949,1583.9,1583.8,42.06288]
["bitfinex-derivatives","ETHF0:USTF0",1744762447832,3.6949,1583.9,1583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762448024,1.26296,1583.7,1583.6,6.03604]
["bitfinex-derivatives","ETHF0:USTF0",1744762448530,1.26296,1583.7,1583.6,46.83604]
["bitfinex-derivatives","ETHF0:USTF0",1744762450136,1.26296,1583.7,1583.6,45.573]
["bitfinex-derivatives","ETHF0:USTF0",1744762450540,1.26296,1583.7,1583.6,46.83604]
["bitfinex-derivatives","ETHF0:USTF0",1744762450737,3.63826,1583.7,1583.6,45.573]
["bitfinex-derivatives","ETHF0:USTF0",1744762450938,3.63826,1583.7,1583.6,46.83604]
["bitfinex-derivatives","ETHF0:USTF0",1744762451436,3.63826,1583.7,1583.6,45.573]
["bitfinex-derivatives","ETHF0:USTF0",1744762451935,3.63826,1583.7,1583.6,46.83604]
["bitfinex-derivatives","ETHF0:USTF0",1744762452136,3.63826,1583.7,1583.6,42.06304]
["bitfinex-derivatives","ETHF0:USTF0",1744762452338,3.63826,1583.7,1583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762452637,8.33286,1583.7,1583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762452835,13.33286,1583.7,1583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762453334,1.26328,1583.3,1583.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762453530,1.26328,1583.3,1583.2,1.27281447]
["bitfinex-derivatives","ETHF0:USTF0",1744762453730,3.56938,1583.3,1583.2,42.07281447]
["bitfinex-derivatives","ETHF0:USTF0",1744762453929,3.56938,1583.3,1583.2,40.80945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762454935,4.10178384,1583.3,1583.2,40.80945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762455330,4.10184271,1583.3,1583.2,40.80945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762456028,4.10184271,1583.3,1583.2,42.07281447]
["bitfinex-derivatives","ETHF0:USTF0",1744762457136,4.10165813,1583.3,1583.2,42.07281447]
["bitfinex-derivatives","ETHF0:USTF0",1744762457337,4.10165813,1583.3,1583.2,40.80945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762457535,4.10165813,1583.3,1583.2,42.07281447]
["bitfinex-derivatives","ETHF0:USTF0",1744762457937,2.83837813,1583.3,1583.2,42.07281447]
["bitfinex-derivatives","ETHF0:USTF0",1744762458238,0.53227813,1583.3,1583.2,48.19351447]
["bitfinex-derivatives","ETHF0:USTF0",1744762458640,1.79555813,1583.3,1583.2,43.19351447]
["bitfinex-derivatives","ETHF0:USTF0",1744762458840,2.93647813,1583.3,1583.2,43.19351447]
["bitfinex-derivatives","ETHF0:USTF0",1744762459143,4.19975813,1583.3,1583.2,43.19351447]
["bitfinex-derivatives","ETHF0:USTF0",1744762459327,4.19975813,1583.3,1583.2,40.80945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762459831,4.19975813,1583.3,1583.2,42.07281447]
["bitfinex-derivatives","ETHF0:USTF0",1744762461146,4.19975813,1583.3,1583.2,40.80945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762461533,4.19975813,1583.3,1583.2,42.07281447]
["bitfinex-derivatives","ETHF0:USTF0",1744762462439,3.66748,1583.3,1583.2,42.07281447]
["bitfinex-derivatives","ETHF0:USTF0",1744762462641,4.19967861,1583.3,1583.2,42.07281447]
["bitfinex-derivatives","ETHF0:USTF0",1744762462837,4.19967861,1583.3,1583.2,40.80945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762463143,4.19967861,1583.3,1583.2,42.07281447]
["bitfinex-derivatives","ETHF0:USTF0",1744762463745,4.19967861,1583.3,1583.2,40.80945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762464342,4.19967861,1583.3,1583.2,42.07281447]
["bitfinex-derivatives","ETHF0:USTF0",1744762465247,4.19951132,1583.3,1583.2,40.80945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762466251,4.19947651,1583.3,1583.2,40.80945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762467338,1.26368,1582.8,1582.7,13.01908866]
["bitfinex-derivatives","ETHF0:USTF0",1744762467556,1.26368,1582.8,1582.7,14.28279866]
["bitfinex-derivatives","ETHF0:USTF0",1744762467761,1.79541124,1582.8,1582.7,55.08279866]
["bitfinex-derivatives","ETHF0:USTF0",1744762467939,1.79540413,1582.8,1582.7,55.08279866]
["bitfinex-derivatives","ETHF0:USTF0",1744762468146,1.79540413,1582.8,1582.7,58.008915]
["bitfinex-derivatives","ETHF0:USTF0",1744762468352,1.79540413,1582.8,1582.7,59.272675]
["bitfinex-derivatives","ETHF0:USTF0",1744762468648,1.26368,1582.8,1582.7,59.272675]
["bitfinex-derivatives","ETHF0:USTF0",1744762469258,1.79491824,1582.8,1582.7,53.287915]
["bitfinex-derivatives","ETHF0:USTF0",1744762469462,4.09211824,1582.8,1582.7,53.287915]
["bitfinex-derivatives","ETHF0:USTF0",1744762469763,4.09172778,1582.8,1582.7,53.287915]
["bitfinex-derivatives","ETHF0:USTF0",1744762470356,9.09172778,1582.8,1582.7,11.055375]
["bitfinex-derivatives","ETHF0:USTF0",1744762470559,1.26376,1582.7,1582.6,9.10179722]
["bitfinex-derivatives","ETHF0:USTF0",1744762470755,1.26384,1582.6,1582.5,20.23667692]
["bitfinex-derivatives","ETHF0:USTF0",1744762470957,5.00248778,1582.6,1582.5,18.70298692]
["bitfinex-derivatives","ETHF0:USTF0",1744762471154,10.00248778,1582.6,1582.5,17.24439692]
["bitfinex-derivatives","ETHF0:USTF0",1744762471362,10.00248778,1582.6,1582.5,10.37095446]
["bitfinex-derivatives","ETHF0:USTF0",1744762471560,5.00248778,1582.6,1582.5,5.35275446]
["bitfinex-derivatives","ETHF0:USTF0",1744762471756,1.26379,1582.7,1582.5,8.56055446]
["bitfinex-derivatives","ETHF0:USTF0",1744762471957,1.26381,1582.7,1582.6,45.522]
["bitfinex-derivatives","ETHF0:USTF0",1744762472456,1.76424656,1582.7,1582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762472963,1.26384,1582.6,1582.5,5.35275446]
["bitfinex-derivatives","ETHF0:USTF0",1744762473563,1.26384,1582.6,1582.5,46.15275446]
["bitfinex-derivatives","ETHF0:USTF0",1744762473962,1.26384,1582.6,1582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762474173,1.26392,1582.5,1582.4,0.0247578]
["bitfinex-derivatives","ETHF0:USTF0",1744762474866,1.26368,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744762475060,1.26368,1582.8,1582.7,46.78576]
["bitfinex-derivatives","ETHF0:USTF0",1744762475262,1.26368,1582.8,1582.7,45.522]
["bitfinex-derivatives","ETHF0:USTF0",1744762475462,1.26368,1582.8,1582.7,47.8324]
["bitfinex-derivatives","ETHF0:USTF0",1744762477068,1.27313447,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744762477265,1.27313447,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762477472,1.27313447,1582.9,1582.8,5.3862]
["bitfinex-derivatives","ETHF0:USTF0",1744762478365,0.00945447,1582.9,1582.8,10.3862]
["bitfinex-derivatives","ETHF0:USTF0",1744762478573,4.13708489,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744762478763,4.13708489,1583.4,1583.3,9.19308]
["bitfinex-derivatives","ETHF0:USTF0",1744762479068,4.13708489,1583.4,1583.3,12.9298]
["bitfinex-derivatives","ETHF0:USTF0",1744762479069,5.40028489,1583.4,1583.3,12.9298]
["bitfinex-derivatives","ETHF0:USTF0",1744762479266,5.40028489,1583.4,1583.3,7.9298]
["bitfinex-derivatives","ETHF0:USTF0",1744762479462,5.40028489,1583.4,1583.3,10.1373]
["bitfinex-derivatives","ETHF0:USTF0",1744762479671,5.40028489,1583.4,1583.3,6.9295]
["bitfinex-derivatives","ETHF0:USTF0",1744762479869,5.40028489,1583.4,1583.3,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1744762480065,1.26328,1583.3,1583.2,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1744762480364,4.13708489,1583.4,1583.1,7.9298]
["bitfinex-derivatives","ETHF0:USTF0",1744762480572,4.13708489,1583.4,1583.3,4.47108]
["bitfinex-derivatives","ETHF0:USTF0",1744762480964,0.00945447,1583.5,1583.3,8.97228]
["bitfinex-derivatives","ETHF0:USTF0",1744762481169,1.27257447,1583.5,1583.4,7.0236]
["bitfinex-derivatives","ETHF0:USTF0",1744762481960,1.26328,1583.3,1583.2,4.73145447]
["bitfinex-derivatives","ETHF0:USTF0",1744762482272,1.26328,1583.3,1583.2,7.03305447]
["bitfinex-derivatives","ETHF0:USTF0",1744762482572,1.26328,1583.3,1583.2,4.73145447]
["bitfinex-derivatives","ETHF0:USTF0",1744762482869,1.26328,1583.3,1583.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762483271,6.26328,1583.3,1583.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762483570,8.64958,1583.3,1583.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762483770,10.92208,1583.3,1583.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762484071,10.92208,1583.3,1583.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744762486269,5.92208,1583.3,1583.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744762489875,5.92208,1583.3,1583.2,1.26336001]
["bitfinex-derivatives","ETHF0:USTF0",1744762490080,3.53578,1583.3,1583.2,1.26336001]
["bitfinex-derivatives","ETHF0:USTF0",1744762491482,12.26120447,1583.5,1583.2,1.26336001]
["bitfinex-derivatives","ETHF0:USTF0",1744762491483,9.10326447,1583.5,1583.3,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744762491680,9.10326447,1583.5,1583.3,6.69487]
["bitfinex-derivatives","ETHF0:USTF0",1744762491681,1.2632,1583.4,1583.3,6.69487]
["bitfinex-derivatives","ETHF0:USTF0",1744762491880,1.2632,1583.4,1583.3,3.48707]
["bitfinex-derivatives","ETHF0:USTF0",1744762493779,0.00945447,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744762493988,0.00945447,1583.5,1583.4,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1744762494182,0.00945447,1583.5,1583.4,10.8802]
["bitfinex-derivatives","ETHF0:USTF0",1744762494487,4.13708489,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744762494689,4.13708489,1583.7,1583.6,14.21884]
["bitfinex-derivatives","ETHF0:USTF0",1744762494879,4.13708489,1583.7,1583.6,9.21884]
["bitfinex-derivatives","ETHF0:USTF0",1744762495085,5.40004489,1583.7,1583.6,50.01884]
["bitfinex-derivatives","ETHF0:USTF0",1744762495283,5.40004489,1583.7,1583.6,48.7558]
["bitfinex-derivatives","ETHF0:USTF0",1744762495493,5.40004489,1583.7,1583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762495682,7.64654489,1583.7,1583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762495982,7.64654489,1583.7,1583.6,43.148]
["bitfinex-derivatives","ETHF0:USTF0",1744762496384,4.13708489,1583.7,1583.6,57.36684]
["bitfinex-derivatives","ETHF0:USTF0",1744762496584,3.18849468,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744762496786,3.18849468,1583.8,1583.7,5.85086]
["bitfinex-derivatives","ETHF0:USTF0",1744762497090,3.18849468,1583.8,1583.7,10.85086]
["bitfinex-derivatives","ETHF0:USTF0",1744762498386,3.18849468,1583.8,1583.7,5.85086]
["bitfinex-derivatives","ETHF0:USTF0",1744762498690,0.00945447,1583.8,1583.7,5.85086]
["bitfinex-derivatives","ETHF0:USTF0",1744762499087,1.27233447,1583.8,1583.7,5.85086]
["bitfinex-derivatives","ETHF0:USTF0",1744762499592,1.27233447,1583.8,1583.7,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1744762499987,1.26304,1583.6,1583.5,6.01112]
["bitfinex-derivatives","ETHF0:USTF0",1744762500188,1.26304,1583.6,1583.5,8.29612]
["bitfinex-derivatives","ETHF0:USTF0",1744762500382,1.26304,1583.6,1583.5,49.09612]
["bitfinex-derivatives","ETHF0:USTF0",1744762500991,2.3335,1583.7,1583.2,3.15839001]
["bitfinex-derivatives","ETHF0:USTF0",1744762500992,1.26328,1583.3,1583.2,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1744762501286,2.3335,1583.5,1583.2,7.95480001]
["bitfinex-derivatives","ETHF0:USTF0",1744762501485,4.47081,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744762502089,4.47081,1583.7,1583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762502286,6.87161,1583.7,1583.6,43.0115]
["bitfinex-derivatives","ETHF0:USTF0",1744762502890,1.2632,1583.4,1583.3,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1744762503091,1.2632,1583.4,1583.3,3.47476]
["bitfinex-derivatives","ETHF0:USTF0",1744762503284,1.2632,1583.4,1583.3,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1744762503489,1.26325,1583.4,1583.2,7.95480001]
["bitfinex-derivatives","ETHF0:USTF0",1744762503789,1.26325,1583.4,1583.3,3.47474]
["bitfinex-derivatives","ETHF0:USTF0",1744762503984,10.69245447,1583.8,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744762503985,5.94545447,1583.8,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744762504188,1.26299,1583.7,1583.6,1.26297]
["bitfinex-derivatives","ETHF0:USTF0",1744762504595,3.67320447,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744762504805,3.67320447,1583.8,1583.7,42.06296]
["bitfinex-derivatives","ETHF0:USTF0",1744762505489,3.67320447,1583.8,1583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762506291,1.27240447,1583.8,1583.7,42.06296]
["bitfinex-derivatives","ETHF0:USTF0",1744762506595,0.00945447,1583.8,1583.7,42.06296]
["bitfinex-derivatives","ETHF0:USTF0",1744762506897,0.00945447,1583.8,1583.7,46.70586]
["bitfinex-derivatives","ETHF0:USTF0",1744762508101,0.00945447,1583.8,1583.7,51.70586]
["bitfinex-derivatives","ETHF0:USTF0",1744762508700,0.00945447,1583.8,1583.7,44.46976]
["bitfinex-derivatives","ETHF0:USTF0",1744762508999,1.27233447,1583.8,1583.7,43.2068]
["bitfinex-derivatives","ETHF0:USTF0",1744762509297,1.27233447,1583.8,1583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762510100,5.79213447,1583.8,1583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762510511,0.00945447,1583.8,1583.7,42.06296]
["bitfinex-derivatives","ETHF0:USTF0",1744762510691,0.00945447,1583.8,1583.7,47.06296]
["bitfinex-derivatives","ETHF0:USTF0",1744762510893,0.00945447,1583.8,1583.7,51.52306]
["bitfinex-derivatives","ETHF0:USTF0",1744762512099,1.27233447,1583.8,1583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762512303,1.27233447,1583.8,1583.7,42.06296]
["bitfinex-derivatives","ETHF0:USTF0",1744762512503,0.00945447,1583.8,1583.7,42.06296]
["bitfinex-derivatives","ETHF0:USTF0",1744762512800,0.00945447,1583.8,1583.7,51.80896]
["bitfinex-derivatives","ETHF0:USTF0",1744762513008,0.00945447,1583.8,1583.7,54.02706]
["bitfinex-derivatives","ETHF0:USTF0",1744762513802,4.47e-06,1583.8,1583.7,54.02706]
["bitfinex-derivatives","ETHF0:USTF0",1744762514102,8.55109,1584.6,1583.7,59.07872]
["bitfinex-derivatives","ETHF0:USTF0",1744762514303,1.26254,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744762514503,8.55109,1584.6,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744762514801,3.4719,1584.6,1584.3,6.31244]
["bitfinex-derivatives","ETHF0:USTF0",1744762515101,1.53579447,1584.6,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762515398,1.53579447,1584.6,1584.5,45.546]
["bitfinex-derivatives","ETHF0:USTF0",1744762516105,3.90769447,1584.6,1584.5,45.546]
["bitfinex-derivatives","ETHF0:USTF0",1744762516302,3.90769447,1584.6,1584.5,46.80832]
["bitfinex-derivatives","ETHF0:USTF0",1744762517803,3.90769447,1584.6,1584.5,45.546]
["bitfinex-derivatives","ETHF0:USTF0",1744762518002,3.90769447,1584.6,1584.5,46.80832]
["bitfinex-derivatives","ETHF0:USTF0",1744762518203,2.64545447,1584.6,1584.5,46.80832]
["bitfinex-derivatives","ETHF0:USTF0",1744762518399,0.27355447,1584.6,1584.5,46.80832]
["bitfinex-derivatives","ETHF0:USTF0",1744762518706,0.00945447,1584.6,1584.5,50.01612]
["bitfinex-derivatives","ETHF0:USTF0",1744762519097,1.27169447,1584.6,1584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762519391,0.00945447,1584.6,1584.5,42.06232]
["bitfinex-derivatives","ETHF0:USTF0",1744762522595,1.27169447,1584.6,1584.5,42.06232]
["bitfinex-derivatives","ETHF0:USTF0",1744762522800,0.00945447,1584.6,1584.5,42.06232]
["bitfinex-derivatives","ETHF0:USTF0",1744762523606,0.00945447,1584.6,1584.5,44.39212]
["bitfinex-derivatives","ETHF0:USTF0",1744762524108,3.50279447,1584.6,1584.5,44.39212]
["bitfinex-derivatives","ETHF0:USTF0",1744762524303,3.50279447,1584.6,1584.5,42.06232]
["bitfinex-derivatives","ETHF0:USTF0",1744762524806,2.24055447,1584.6,1584.5,44.39212]
["bitfinex-derivatives","ETHF0:USTF0",1744762525008,3.50279447,1584.6,1584.5,44.39212]
["bitfinex-derivatives","ETHF0:USTF0",1744762525605,2.24055447,1584.6,1584.5,44.39212]
["bitfinex-derivatives","ETHF0:USTF0",1744762526109,3.50279447,1584.6,1584.5,43.1298]
["bitfinex-derivatives","ETHF0:USTF0",1744762526306,3.50279447,1584.6,1584.5,42.06232]
["bitfinex-derivatives","ETHF0:USTF0",1744762526508,0.00945447,1584.6,1584.5,42.06232]
["bitfinex-derivatives","ETHF0:USTF0",1744762526708,0.00945447,1584.6,1584.5,44.23792]
["bitfinex-derivatives","ETHF0:USTF0",1744762526907,2.19165447,1584.6,1584.5,44.23792]
["bitfinex-derivatives","ETHF0:USTF0",1744762527303,3.45389447,1584.6,1584.5,44.23792]
["bitfinex-derivatives","ETHF0:USTF0",1744762527504,3.45389447,1584.6,1584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762527810,3.45389447,1584.6,1584.5,42.06232]
["bitfinex-derivatives","ETHF0:USTF0",1744762528006,3.45389447,1584.6,1584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762528205,3.45389447,1584.6,1584.5,42.06232]
["bitfinex-derivatives","ETHF0:USTF0",1744762528909,2.19165447,1584.6,1584.5,42.06232]
["bitfinex-derivatives","ETHF0:USTF0",1744762529113,0.00945447,1584.6,1584.5,44.23792]
["bitfinex-derivatives","ETHF0:USTF0",1744762530209,4.47e-06,1584.6,1584.5,49.23792]
["bitfinex-derivatives","ETHF0:USTF0",1744762530912,4.47e-06,1584.6,1584.5,44.23792]
["bitfinex-derivatives","ETHF0:USTF0",1744762532610,1.26224447,1584.6,1584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762532811,1.2624,1584.4,1584.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762533022,1.26278,1584.0,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762533313,6.36421,1584.2,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744762533516,2.3229,1584.1,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744762533703,1.26277,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744762533907,1.26272,1584.0,1583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762534910,1.26272,1584.0,1583.9,42.0628]
["bitfinex-derivatives","ETHF0:USTF0",1744762535114,3.58559,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744762535412,2.3229,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744762535710,8.58554,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744762535913,2.3229,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744762536109,1.26272,1584.0,1583.9,42.0628]
["bitfinex-derivatives","ETHF0:USTF0",1744762536314,1.26272,1584.0,1583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762537120,3.5856,1584.1,1583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762537316,2.3229,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744762537522,1.26272,1584.0,1583.9,42.06277]
["bitfinex-derivatives","ETHF0:USTF0",1744762537814,3.5856,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744762538317,2.3229,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744762538512,2.3229,1584.1,1584.0,4.47052]
["bitfinex-derivatives","ETHF0:USTF0",1744762538713,2.3737,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744762539604,1.9776,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744762539806,1.2056,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744762540014,1.2056,1584.4,1584.3,3.63858]
["bitfinex-derivatives","ETHF0:USTF0",1744762540414,3.5399,1584.4,1584.3,3.63858]
["bitfinex-derivatives","ETHF0:USTF0",1744762540817,4.80237,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744762541121,1.26252,1584.3,1584.2,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744762541418,1.26264,1584.1,1584.0,8.0408]
["bitfinex-derivatives","ETHF0:USTF0",1744762541619,1.2628,1583.9,1583.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762542119,6.2628,1583.9,1583.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744762542319,8.4936,1583.9,1583.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744762546512,3.15764,1583.6,1583.0,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1744762546819,1.26352,1583.0,1582.9,4.47135]
["bitfinex-derivatives","ETHF0:USTF0",1744762547020,1.2635,1583.1,1583.0,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744762547216,1.26352,1583.0,1582.9,47.51183]
["bitfinex-derivatives","ETHF0:USTF0",1744762547418,3.44212,1583.0,1582.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744762547607,3.44212,1583.0,1582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762548106,5.81352,1583.0,1582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762548515,1.2636,1582.9,1582.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762548717,3.4504,1582.9,1582.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762549222,5.2481,1582.9,1582.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744762550316,5.2481,1582.9,1582.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744762550525,1.26392,1582.5,1582.4,0.01530333]
["bitfinex-derivatives","ETHF0:USTF0",1744762551022,6.26392,1582.5,1582.4,0.01530333]
["bitfinex-derivatives","ETHF0:USTF0",1744762551217,11.83072,1582.5,1582.4,0.01530333]
["bitfinex-derivatives","ETHF0:USTF0",1744762551415,6.83072,1582.5,1582.4,0.01530333]
["bitfinex-derivatives","ETHF0:USTF0",1744762552918,1.9211,1582.5,1582.4,1.27930333]
["bitfinex-derivatives","ETHF0:USTF0",1744762553118,3.2078,1582.9,1582.5,3.15981]
["bitfinex-derivatives","ETHF0:USTF0",1744762553325,1.26376,1582.7,1582.6,3.07187]
["bitfinex-derivatives","ETHF0:USTF0",1744762553526,1.26374,1582.8,1582.7,1.26374]
["bitfinex-derivatives","ETHF0:USTF0",1744762553824,4.47141,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744762554022,1.9153,1583.0,1582.7,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1744762554329,0.00945447,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744762554527,0.00945447,1583.1,1583.0,3.05342]
["bitfinex-derivatives","ETHF0:USTF0",1744762555424,0.00945447,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744762555917,0.00945447,1583.1,1583.0,3.05342]
["bitfinex-derivatives","ETHF0:USTF0",1744762556119,1.27289447,1583.1,1583.0,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1744762556426,1.2636,1582.9,1582.8,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1744762556625,1.2636,1582.9,1582.8,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1744762556923,1.2636,1582.9,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762556924,1.26376,1582.7,1582.6,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1744762557320,1.792,1582.8,1582.6,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1744762557522,3.05576,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744762557725,3.13996,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744762557925,4.93196,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744762558221,1.26376,1582.7,1582.6,6.45058]
["bitfinex-derivatives","ETHF0:USTF0",1744762558423,1.26384,1582.6,1582.5,6.05985]
["bitfinex-derivatives","ETHF0:USTF0",1744762558720,1.26381,1582.7,1582.5,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1744762558925,1.26381,1582.7,1582.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1744762559425,1.26384,1582.6,1582.5,6.05985]
["bitfinex-derivatives","ETHF0:USTF0",1744762560627,1.26392,1582.5,1582.4,0.01530333]
["bitfinex-derivatives","ETHF0:USTF0",1744762561020,6.26392,1582.5,1582.4,0.01530333]
["bitfinex-derivatives","ETHF0:USTF0",1744762561220,8.08252,1582.5,1582.4,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744762561420,1.264,1582.4,1582.3,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744762561620,8.1724,1582.4,1582.3,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744762561816,19.1084,1582.4,1582.3,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744762564637,1.26448,1581.8,1581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762566131,1.26456,1581.7,1581.6,0.00629409]
["bitfinex-derivatives","ETHF0:USTF0",1744762566327,5.12085447,1581.9,1581.6,0.00629409]
["bitfinex-derivatives","ETHF0:USTF0",1744762566527,1.26456,1581.7,1581.6,0.00629409]
["bitfinex-derivatives","ETHF0:USTF0",1744762566731,1.26456,1581.7,1581.6,40.80629409]
["bitfinex-derivatives","ETHF0:USTF0",1744762566932,3.12606,1581.7,1581.6,0.00629409]
["bitfinex-derivatives","ETHF0:USTF0",1744762567431,3.12606,1581.7,1581.6,40.80629409]
["bitfinex-derivatives","ETHF0:USTF0",1744762568123,1.26456,1581.7,1581.6,0.00629409]
["bitfinex-derivatives","ETHF0:USTF0",1744762568324,1.52904,1581.8,1581.6,0.00629409]
["bitfinex-derivatives","ETHF0:USTF0",1744762568527,1.26456,1581.7,1581.6,0.00629409]
["bitfinex-derivatives","ETHF0:USTF0",1744762568732,1.26456,1581.7,1581.6,40.80629409]
["bitfinex-derivatives","ETHF0:USTF0",1744762569026,3.07186,1581.7,1581.6,40.80629409]
["bitfinex-derivatives","ETHF0:USTF0",1744762569726,3.07186,1581.7,1581.6,0.00629409]
["bitfinex-derivatives","ETHF0:USTF0",1744762571034,1.26456,1581.7,1581.6,0.00629409]
["bitfinex-derivatives","ETHF0:USTF0",1744762571822,3.07186,1581.7,1581.6,0.00629409]
["bitfinex-derivatives","ETHF0:USTF0",1744762573037,1.26456,1581.7,1581.6,0.00629409]
["bitfinex-derivatives","ETHF0:USTF0",1744762573431,1.26456,1581.7,1581.6,3.17393409]
["bitfinex-derivatives","ETHF0:USTF0",1744762573638,1.26456,1581.7,1581.6,1.90929409]
["bitfinex-derivatives","ETHF0:USTF0",1744762574135,3.23806,1581.7,1581.6,0.00629409]
["bitfinex-derivatives","ETHF0:USTF0",1744762575133,11.7735,1581.7,1581.4,0.13982485]
["bitfinex-derivatives","ETHF0:USTF0",1744762575327,1.26472,1581.5,1581.4,0.13982485]
["bitfinex-derivatives","ETHF0:USTF0",1744762577740,6.21455,1581.8,1581.4,5.13982485]
["bitfinex-derivatives","ETHF0:USTF0",1744762577941,3.0533,1581.8,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762578233,3.15941,1582.7,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762578432,1.26432,1582.0,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762578632,3.16034,1582.3,1581.9,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1744762578840,2.5282,1582.1,1581.9,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1744762579032,1.26432,1582.0,1581.9,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1744762581145,1.2644,1581.9,1581.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762582438,9.4722,1581.9,1581.8,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744762582943,11.2938,1581.9,1581.8,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744762583444,17.2298,1581.9,1581.8,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744762584047,17.2298,1581.9,1581.4,0.13982485]
["bitfinex-derivatives","ETHF0:USTF0",1744762584048,1.26472,1581.5,1581.4,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744762584845,3.05292,1581.5,1581.4,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744762590247,1.26472,1581.5,1581.4,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744762590441,1.26471,1581.6,1581.4,5.00000982]
["bitfinex-derivatives","ETHF0:USTF0",1744762590637,1.26472,1581.5,1581.4,3.20780982]
["bitfinex-derivatives","ETHF0:USTF0",1744762590848,1.26472,1581.5,1581.4,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744762592141,3.05292,1581.5,1581.4,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744762592750,1.26472,1581.5,1581.4,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744762594450,1.26472,1581.5,1581.4,11.24200982]
["bitfinex-derivatives","ETHF0:USTF0",1744762594648,1.26472,1581.5,1581.4,14.79720982]
["bitfinex-derivatives","ETHF0:USTF0",1744762594845,1.26472,1581.5,1581.4,6.58940982]
["bitfinex-derivatives","ETHF0:USTF0",1744762595249,1.26472,1581.5,1581.4,9.79720982]
["bitfinex-derivatives","ETHF0:USTF0",1744762595949,1.26472,1581.5,1581.4,6.58940982]
["bitfinex-derivatives","ETHF0:USTF0",1744762596550,1.26472,1581.5,1581.4,1.76940982]
["bitfinex-derivatives","ETHF0:USTF0",1744762597546,1.26472,1581.5,1581.4,4.97720982]
["bitfinex-derivatives","ETHF0:USTF0",1744762597751,1.26471,1581.6,1581.5,1.26469]
["bitfinex-derivatives","ETHF0:USTF0",1744762598252,1.26471,1581.6,1581.5,6.26469]
["bitfinex-derivatives","ETHF0:USTF0",1744762598752,1.2817,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744762598947,1.26444,1581.9,1581.8,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744762599142,1.26444,1581.9,1581.8,4.47218]
["bitfinex-derivatives","ETHF0:USTF0",1744762599452,1.26444,1581.9,1581.8,6.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744762600849,1.26444,1581.9,1581.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744762601050,1.26456,1581.7,1581.6,12.8882]
["bitfinex-derivatives","ETHF0:USTF0",1744762601254,1.26456,1581.7,1581.6,11.6236]
["bitfinex-derivatives","ETHF0:USTF0",1744762601456,1.26456,1581.7,1581.6,12.88824]
["bitfinex-derivatives","ETHF0:USTF0",1744762601857,1.26453,1581.8,1581.7,1.26449]
["bitfinex-derivatives","ETHF0:USTF0",1744762602160,1.26446,1581.9,1581.8,1.26441]
["bitfinex-derivatives","ETHF0:USTF0",1744762602355,1.26456,1581.8,1581.6,11.6236]
["bitfinex-derivatives","ETHF0:USTF0",1744762602555,1.26456,1581.7,1581.6,12.88818]
["bitfinex-derivatives","ETHF0:USTF0",1744762603257,1.26456,1581.7,1581.6,11.14648]
["bitfinex-derivatives","ETHF0:USTF0",1744762603455,1.26454,1581.8,1581.6,14.8819]
["bitfinex-derivatives","ETHF0:USTF0",1744762603761,1.26456,1581.7,1581.6,11.1465]
["bitfinex-derivatives","ETHF0:USTF0",1744762603956,1.26456,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762604254,1.2647,1581.6,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762605655,1.26472,1581.5,1581.4,8.02680982]
["bitfinex-derivatives","ETHF0:USTF0",1744762605867,1.26472,1581.5,1581.4,9.29159982]
["bitfinex-derivatives","ETHF0:USTF0",1744762606253,1.26472,1581.5,1581.4,8.02680982]
["bitfinex-derivatives","ETHF0:USTF0",1744762606453,1.26472,1581.5,1581.4,9.29160982]
["bitfinex-derivatives","ETHF0:USTF0",1744762606755,1.26472,1581.5,1581.4,3.20780982]
["bitfinex-derivatives","ETHF0:USTF0",1744762607862,1.26472,1581.5,1581.4,4.47260982]
["bitfinex-derivatives","ETHF0:USTF0",1744762608356,1.26472,1581.5,1581.4,3.20780982]
["bitfinex-derivatives","ETHF0:USTF0",1744762608553,1.26472,1581.5,1581.4,4.47260982]
["bitfinex-derivatives","ETHF0:USTF0",1744762609254,1.26472,1581.5,1581.4,3.20780982]
["bitfinex-derivatives","ETHF0:USTF0",1744762609663,1.26472,1581.5,1581.4,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744762610262,1.26472,1581.5,1581.4,4.47260982]
["bitfinex-derivatives","ETHF0:USTF0",1744762610456,3.79392,1581.5,1581.4,3.20780982]
["bitfinex-derivatives","ETHF0:USTF0",1744762610856,3.79392,1581.5,1581.4,4.47260982]
["bitfinex-derivatives","ETHF0:USTF0",1744762612259,3.79392,1581.5,1581.4,3.20780982]
["bitfinex-derivatives","ETHF0:USTF0",1744762613459,2.5292,1581.5,1581.4,4.47260982]
["bitfinex-derivatives","ETHF0:USTF0",1744762613661,1.26457,1581.8,1581.7,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1744762613956,1.26457,1581.8,1581.7,6.04151]
["bitfinex-derivatives","ETHF0:USTF0",1744762614450,1.26457,1581.8,1581.7,8.03811]
["bitfinex-derivatives","ETHF0:USTF0",1744762616155,1.26457,1581.8,1581.7,8.03816]
["bitfinex-derivatives","ETHF0:USTF0",1744762616566,1.26457,1581.8,1581.7,6.7736]
["bitfinex-derivatives","ETHF0:USTF0",1744762616957,1.26457,1581.8,1581.7,8.03816]
["bitfinex-derivatives","ETHF0:USTF0",1744762617864,1.26439,1582.0,1581.9,1.26434]
["bitfinex-derivatives","ETHF0:USTF0",1744762618164,0.00948497,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744762618361,0.00948497,1582.1,1582.0,7.97382]
["bitfinex-derivatives","ETHF0:USTF0",1744762618556,1.27372497,1582.1,1582.0,6.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744762618755,1.27372497,1582.1,1582.0,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1744762618957,6.32198,1582.0,1581.7,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1744762619151,1.26448,1581.8,1581.7,6.04156]
["bitfinex-derivatives","ETHF0:USTF0",1744762619451,1.26448,1581.8,1581.7,7.97406]
["bitfinex-derivatives","ETHF0:USTF0",1744762620261,5.03587,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744762620459,1.2644,1581.9,1581.8,6.40472]
["bitfinex-derivatives","ETHF0:USTF0",1744762620659,1.2644,1581.9,1581.8,6.40478]
["bitfinex-derivatives","ETHF0:USTF0",1744762620861,1.2644,1581.9,1581.8,6.40477]
["bitfinex-derivatives","ETHF0:USTF0",1744762621061,6.2644,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762621258,1.26461,1581.7,1581.5,9.9806]
["bitfinex-derivatives","ETHF0:USTF0",1744762621459,1.26461,1581.7,1581.6,3.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744762621966,3.16551,1581.7,1581.6,3.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744762622463,1.9009,1581.7,1581.6,3.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744762622667,1.26452,1581.8,1581.7,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744762622864,1.9009,1581.8,1581.7,6.46808]
["bitfinex-derivatives","ETHF0:USTF0",1744762623168,3.25986,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744762623359,3.25986,1581.9,1581.8,3.26028]
["bitfinex-derivatives","ETHF0:USTF0",1744762623561,5.16076,1581.9,1581.8,3.26028]
["bitfinex-derivatives","ETHF0:USTF0",1744762623863,5.65892497,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744762624063,1.26432,1582.0,1581.9,3.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744762624369,2.0012,1582.0,1581.9,3.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744762624666,5.65896497,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744762624876,2.53768497,1582.1,1582.0,3.25822]
["bitfinex-derivatives","ETHF0:USTF0",1744762625566,2.53768497,1582.1,1582.0,44.05822]
["bitfinex-derivatives","ETHF0:USTF0",1744762625759,10.2786968,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744762625964,10.2786968,1582.3,1582.2,9.24796]
["bitfinex-derivatives","ETHF0:USTF0",1744762626163,10.2786968,1582.3,1582.2,14.24796]
["bitfinex-derivatives","ETHF0:USTF0",1744762626470,10.2786968,1582.3,1582.2,57.04186]
["bitfinex-derivatives","ETHF0:USTF0",1744762627270,10.2786968,1582.3,1582.2,52.04186]
["bitfinex-derivatives","ETHF0:USTF0",1744762628572,8.9838568,1582.3,1582.2,57.04186]
["bitfinex-derivatives","ETHF0:USTF0",1744762628762,7.4460168,1582.3,1582.2,57.04186]
["bitfinex-derivatives","ETHF0:USTF0",1744762628963,0.7257268,1582.3,1582.2,57.04186]
["bitfinex-derivatives","ETHF0:USTF0",1744762629161,6.8e-06,1582.3,1582.2,57.04186]
["bitfinex-derivatives","ETHF0:USTF0",1744762629361,0.00948497,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744762629766,0.00948497,1582.4,1582.3,6.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744762630176,0.00948497,1582.4,1582.3,47.06408]
["bitfinex-derivatives","ETHF0:USTF0",1744762631076,4.97e-06,1582.4,1582.3,47.06408]
["bitfinex-derivatives","ETHF0:USTF0",1744762631477,4.97e-06,1582.4,1582.3,42.06408]
["bitfinex-derivatives","ETHF0:USTF0",1744762631676,4.97e-06,1582.4,1582.3,46.84008]
["bitfinex-derivatives","ETHF0:USTF0",1744762631876,1.88020497,1582.4,1582.3,46.84008]
["bitfinex-derivatives","ETHF0:USTF0",1744762632078,4.97e-06,1582.4,1582.3,48.84448]
["bitfinex-derivatives","ETHF0:USTF0",1744762633177,1.26400497,1582.4,1582.3,46.83908]
["bitfinex-derivatives","ETHF0:USTF0",1744762633478,4.97e-06,1582.4,1582.3,46.83908]
["bitfinex-derivatives","ETHF0:USTF0",1744762633874,4.97e-06,1582.4,1582.3,48.76668]
["bitfinex-derivatives","ETHF0:USTF0",1744762634981,4.97e-06,1582.4,1582.3,53.76668]
["bitfinex-derivatives","ETHF0:USTF0",1744762636172,4.97e-06,1582.4,1582.3,48.76668]
["bitfinex-derivatives","ETHF0:USTF0",1744762637080,4.97e-06,1582.4,1582.3,53.76668]
["bitfinex-derivatives","ETHF0:USTF0",1744762637385,4.97e-06,1582.4,1582.3,48.76668]
["bitfinex-derivatives","ETHF0:USTF0",1744762637881,4.97e-06,1582.4,1582.3,53.76668]
["bitfinex-derivatives","ETHF0:USTF0",1744762638087,4.97e-06,1582.4,1582.3,54.10478]
["bitfinex-derivatives","ETHF0:USTF0",1744762638792,4.97e-06,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744762638994,4.97e-06,1582.6,1582.5,4.47172]
["bitfinex-derivatives","ETHF0:USTF0",1744762639291,5.11708,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744762639491,1.26339,1583.2,1583.1,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1744762639681,3.19359,1583.2,1583.1,6.0374]
["bitfinex-derivatives","ETHF0:USTF0",1744762639881,8.19359,1583.2,1583.1,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1744762640783,6.9302,1583.2,1583.1,6.03744]
["bitfinex-derivatives","ETHF0:USTF0",1744762640993,3.19356,1583.2,1583.1,6.03744]
["bitfinex-derivatives","ETHF0:USTF0",1744762641495,1.9302,1583.2,1583.1,6.03744]
["bitfinex-derivatives","ETHF0:USTF0",1744762641995,1.93308497,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744762642189,0.00948497,1583.3,1583.2,6.35376]
["bitfinex-derivatives","ETHF0:USTF0",1744762642586,0.00948497,1583.3,1583.2,47.15376]
["bitfinex-derivatives","ETHF0:USTF0",1744762643086,3.19136497,1583.3,1583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762643286,8.19136497,1583.3,1583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762644280,3.19138497,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744762644691,3.19138497,1583.3,1583.2,42.06336]
["bitfinex-derivatives","ETHF0:USTF0",1744762644888,1.92808497,1583.3,1583.2,42.06336]
["bitfinex-derivatives","ETHF0:USTF0",1744762645087,1.92808497,1583.3,1583.2,45.27116]
["bitfinex-derivatives","ETHF0:USTF0",1744762645288,0.00948497,1583.3,1583.2,45.27116]
["bitfinex-derivatives","ETHF0:USTF0",1744762646697,0.00948497,1583.3,1583.2,47.08746]
["bitfinex-derivatives","ETHF0:USTF0",1744762647694,4.97e-06,1583.3,1583.2,52.08746]
["bitfinex-derivatives","ETHF0:USTF0",1744762648001,1.9773,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744762648296,1.9823,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744762648496,1.9823,1584.0,1583.9,6.0498]
["bitfinex-derivatives","ETHF0:USTF0",1744762648898,3.8243,1584.0,1583.9,7.8883]
["bitfinex-derivatives","ETHF0:USTF0",1744762649103,0.00948497,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744762649298,1.85148497,1584.1,1584.0,3.10122]
["bitfinex-derivatives","ETHF0:USTF0",1744762649499,1.85148497,1584.1,1584.0,6.30902]
["bitfinex-derivatives","ETHF0:USTF0",1744762649699,0.00948497,1584.1,1584.0,6.30902]
["bitfinex-derivatives","ETHF0:USTF0",1744762649902,0.00948497,1584.1,1584.0,47.10902]
["bitfinex-derivatives","ETHF0:USTF0",1744762651801,0.00948497,1584.1,1584.0,52.10902]
["bitfinex-derivatives","ETHF0:USTF0",1744762652190,4.97e-06,1584.1,1584.0,52.10902]
["bitfinex-derivatives","ETHF0:USTF0",1744762652501,1.9811,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744762652689,1.9811,1584.6,1584.5,6.04832]
["bitfinex-derivatives","ETHF0:USTF0",1744762652896,3.24334,1584.6,1584.5,6.04832]
["bitfinex-derivatives","ETHF0:USTF0",1744762653197,10.1368,1584.6,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762653399,3.24334,1584.6,1584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762653607,11.45114,1584.6,1584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762654003,3.15605,1584.4,1583.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762654203,1.26272,1584.1,1584.0,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744762654699,6.26264,1584.1,1584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762654894,3.14974,1584.2,1584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762655093,1.8096,1584.1,1584.0,45.27052]
["bitfinex-derivatives","ETHF0:USTF0",1744762655290,1.8871,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744762655496,1.9229,1584.3,1584.0,45.9433]
["bitfinex-derivatives","ETHF0:USTF0",1744762655497,1.9229,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744762655697,1.9229,1584.3,1584.2,9.25536]
["bitfinex-derivatives","ETHF0:USTF0",1744762655991,1.9229,1584.3,1584.2,45.585]
["bitfinex-derivatives","ETHF0:USTF0",1744762655992,3.18538,1584.3,1584.2,45.585]
["bitfinex-derivatives","ETHF0:USTF0",1744762656195,9.99498,1584.3,1584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762656601,4.99498,1584.3,1584.2,42.06256]
["bitfinex-derivatives","ETHF0:USTF0",1744762657200,4.99498,1584.3,1584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762657395,4.99498,1584.3,1584.2,42.06256]
["bitfinex-derivatives","ETHF0:USTF0",1744762658094,4.99498,1584.3,1584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762658901,3.7325,1584.3,1584.2,50.05536]
["bitfinex-derivatives","ETHF0:USTF0",1744762659496,1.8235,1584.6,1584.2,48.7928]
["bitfinex-derivatives","ETHF0:USTF0",1744762659699,1.26228,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744762659900,3.14488,1584.6,1584.5,6.04732]
["bitfinex-derivatives","ETHF0:USTF0",1744762660294,3.14488,1584.6,1584.5,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1744762660892,1.8826,1584.6,1584.5,6.04732]
["bitfinex-derivatives","ETHF0:USTF0",1744762661200,1.8826,1584.6,1584.5,8.00162]
["bitfinex-derivatives","ETHF0:USTF0",1744762661507,1.8826,1584.6,1584.5,13.00162]
["bitfinex-derivatives","ETHF0:USTF0",1744762662800,3.14484,1584.6,1584.5,9.785]
["bitfinex-derivatives","ETHF0:USTF0",1744762663300,3.14484,1584.6,1584.5,11.04732]
["bitfinex-derivatives","ETHF0:USTF0",1744762663896,3.14484,1584.6,1584.5,9.785]
["bitfinex-derivatives","ETHF0:USTF0",1744762664109,8.14484,1584.6,1584.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744762664406,8.14484,1584.6,1584.5,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1744762667607,1.26248,1584.3,1584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762667799,1.26272,1584.0,1583.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762668210,6.26272,1584.0,1583.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762668519,1.26312,1583.5,1583.4,9.25499]
["bitfinex-derivatives","ETHF0:USTF0",1744762668905,1.26312,1583.5,1583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762669105,9.47092,1583.5,1583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762669314,1.26344,1583.1,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762669806,1.26344,1583.1,1583.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744762670216,1.26344,1583.1,1583.0,45.27132]
["bitfinex-derivatives","ETHF0:USTF0",1744762670217,3.21954,1583.1,1583.0,45.27132]
["bitfinex-derivatives","ETHF0:USTF0",1744762670416,3.21954,1583.1,1583.0,47.21232]
["bitfinex-derivatives","ETHF0:USTF0",1744762670608,3.21954,1583.1,1583.0,45.9488]
["bitfinex-derivatives","ETHF0:USTF0",1744762671324,3.21954,1583.1,1583.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744762671711,1.26352,1583.0,1582.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762671916,3.21962,1583.0,1582.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762672116,8.21962,1583.0,1582.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762672415,3.21962,1583.0,1582.9,40.80948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762673220,1.9561,1583.0,1582.9,40.80948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762673414,3.17971,1583.2,1583.0,1.26346]
["bitfinex-derivatives","ETHF0:USTF0",1744762673615,3.16874,1583.3,1583.0,9.8678]
["bitfinex-derivatives","ETHF0:USTF0",1744762673916,3.16874,1583.3,1583.1,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1744762674112,3.16874,1583.3,1583.2,3.11436]
["bitfinex-derivatives","ETHF0:USTF0",1744762674512,3.16874,1583.3,1583.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1744762675410,1.9054,1583.3,1583.0,8.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744762675615,1.26344,1583.1,1583.0,8.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744762675814,1.26344,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744762676016,1.26344,1583.1,1583.0,11.15616]
["bitfinex-derivatives","ETHF0:USTF0",1744762676315,1.26344,1583.1,1583.0,11.15618]
["bitfinex-derivatives","ETHF0:USTF0",1744762677123,1.26344,1583.1,1583.0,9.28032]
["bitfinex-derivatives","ETHF0:USTF0",1744762677518,1.26344,1583.1,1583.0,11.15622]
["bitfinex-derivatives","ETHF0:USTF0",1744762677717,3.15411,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744762677917,1.26344,1583.1,1583.0,11.15618]
["bitfinex-derivatives","ETHF0:USTF0",1744762678226,1.26344,1583.1,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762678617,1.26344,1583.1,1583.0,6.34132]
["bitfinex-derivatives","ETHF0:USTF0",1744762678817,1.8907,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744762679019,3.15406,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744762681131,3.15406,1583.2,1583.1,6.07344]
["bitfinex-derivatives","ETHF0:USTF0",1744762681329,3.15406,1583.2,1583.1,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1744762681530,3.15406,1583.2,1583.1,6.07344]
["bitfinex-derivatives","ETHF0:USTF0",1744762681727,8.26446,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744762681728,6.36965,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744762682030,3.14048,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744762682230,4.48036497,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744762682430,3.21728497,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744762682626,1.26288,1583.9,1583.6,3.15761]
["bitfinex-derivatives","ETHF0:USTF0",1744762682832,1.26292,1583.8,1583.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744762683022,1.8773,1584.0,1583.7,13.0216]
["bitfinex-derivatives","ETHF0:USTF0",1744762683226,1.26278,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744762683933,1.26278,1584.0,1583.9,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1744762684129,1.2628,1583.9,1583.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762684338,3.1401,1583.9,1583.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762684534,11.3479,1583.9,1583.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762685230,11.3479,1583.9,1583.8,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744762685832,17.2839,1583.9,1583.8,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744762686023,1.26344,1583.1,1583.0,9.8816]
["bitfinex-derivatives","ETHF0:USTF0",1744762686229,1.26368,1582.8,1582.7,24.1589544]
["bitfinex-derivatives","ETHF0:USTF0",1744762686435,1.26368,1582.8,1582.7,26.0227544]
["bitfinex-derivatives","ETHF0:USTF0",1744762686730,3.6581,1583.2,1582.7,66.8227544]
["bitfinex-derivatives","ETHF0:USTF0",1744762686932,0.00948497,1583.1,1582.8,7.97866497]
["bitfinex-derivatives","ETHF0:USTF0",1744762687134,1.27292497,1583.1,1583.0,1.17744919]
["bitfinex-derivatives","ETHF0:USTF0",1744762687333,1.27292497,1583.1,1583.0,3.04124919]
["bitfinex-derivatives","ETHF0:USTF0",1744762687636,1.27292497,1583.1,1583.0,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1744762687834,1.27292497,1583.1,1582.8,6.72778497]
["bitfinex-derivatives","ETHF0:USTF0",1744762687835,1.2636,1582.9,1582.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762688136,3.12325497,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744762688326,0.00948497,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744762688528,0.00948497,1583.1,1583.0,3.11682]
["bitfinex-derivatives","ETHF0:USTF0",1744762689330,1.27292497,1583.1,1583.0,3.11682]
["bitfinex-derivatives","ETHF0:USTF0",1744762689540,1.2636,1582.9,1582.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762689836,1.2636,1582.9,1582.8,3.12645497]
["bitfinex-derivatives","ETHF0:USTF0",1744762690637,1.2636,1582.9,1582.8,1.86278497]
["bitfinex-derivatives","ETHF0:USTF0",1744762691235,1.2636,1582.9,1582.8,3.12646497]
["bitfinex-derivatives","ETHF0:USTF0",1744762691438,3.11387,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744762691635,1.27295497,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744762691840,0.00948497,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744762692039,0.00948497,1583.1,1583.0,7.96352]
["bitfinex-derivatives","ETHF0:USTF0",1744762692239,1.27292497,1583.1,1583.0,7.96352]
["bitfinex-derivatives","ETHF0:USTF0",1744762692443,1.27292497,1583.1,1583.0,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1744762693540,1.2636,1582.9,1582.8,4.82048497]
["bitfinex-derivatives","ETHF0:USTF0",1744762693744,1.2636,1582.9,1582.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762693937,6.2636,1582.9,1582.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762694346,8.2108,1582.9,1582.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762695035,8.24599028,1582.9,1582.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762695636,1.26392,1582.5,1582.4,8.0188]
["bitfinex-derivatives","ETHF0:USTF0",1744762695831,1.26431,1582.1,1581.9,25.7621544]
["bitfinex-derivatives","ETHF0:USTF0",1744762696037,1.26424,1582.1,1582.0,5.0326]
["bitfinex-derivatives","ETHF0:USTF0",1744762696244,1.26424,1582.1,1582.0,42.53872919]
["bitfinex-derivatives","ETHF0:USTF0",1744762696440,1.26424,1582.1,1582.0,45.74652919]
["bitfinex-derivatives","ETHF0:USTF0",1744762696643,1.26424,1582.1,1582.0,42.53872919]
["bitfinex-derivatives","ETHF0:USTF0",1744762698348,1.26424,1582.1,1582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762698848,1.26432,1582.0,1581.9,25.77163937]
["bitfinex-derivatives","ETHF0:USTF0",1744762699043,1.26432,1582.0,1581.9,4.82048497]
["bitfinex-derivatives","ETHF0:USTF0",1744762699239,1.26432,1582.0,1581.9,45.62048497]
["bitfinex-derivatives","ETHF0:USTF0",1744762700540,1.26432,1582.0,1581.9,40.80948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762700741,3.16105,1581.9,1581.5,7.90186]
["bitfinex-derivatives","ETHF0:USTF0",1744762700934,1.26464,1581.6,1581.5,6.6372]
["bitfinex-derivatives","ETHF0:USTF0",1744762701348,1.26464,1581.6,1581.5,11.6372]
["bitfinex-derivatives","ETHF0:USTF0",1744762701854,1.26464,1581.6,1581.5,53.70185]
["bitfinex-derivatives","ETHF0:USTF0",1744762702049,1.26461,1581.7,1581.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744762702246,1.26456,1581.8,1581.7,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1744762702445,1.26456,1581.7,1581.6,4.47235]
["bitfinex-derivatives","ETHF0:USTF0",1744762702843,1.26464,1581.6,1581.5,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1744762703342,1.26464,1581.6,1581.5,45.612]
["bitfinex-derivatives","ETHF0:USTF0",1744762704749,1.26472,1581.5,1581.4,3.21729479]
["bitfinex-derivatives","ETHF0:USTF0",1744762705348,1.26472,1581.5,1581.4,44.01729479]
["bitfinex-derivatives","ETHF0:USTF0",1744762705837,1.26472,1581.5,1581.4,45.28209479]
["bitfinex-derivatives","ETHF0:USTF0",1744762706042,1.26472,1581.5,1581.4,44.01729479]
["bitfinex-derivatives","ETHF0:USTF0",1744762706341,3.18422,1581.5,1581.4,44.01729479]
["bitfinex-derivatives","ETHF0:USTF0",1744762707541,3.18422,1581.5,1581.4,40.80949479]
["bitfinex-derivatives","ETHF0:USTF0",1744762713052,1.2647,1581.6,1581.4,40.80949479]
["bitfinex-derivatives","ETHF0:USTF0",1744762713251,1.2647,1581.6,1581.5,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1744762713652,1.2647,1581.6,1581.5,3.13156]
["bitfinex-derivatives","ETHF0:USTF0",1744762713850,1.2647,1581.6,1581.5,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1744762714153,1.2647,1581.6,1581.5,3.13162]
["bitfinex-derivatives","ETHF0:USTF0",1744762714754,1.2647,1581.6,1581.5,43.93162]
["bitfinex-derivatives","ETHF0:USTF0",1744762714957,5.01144,1581.9,1581.5,45.82869]
["bitfinex-derivatives","ETHF0:USTF0",1744762715153,3.21728497,1582.2,1581.6,11.1974]
["bitfinex-derivatives","ETHF0:USTF0",1744762715449,1.26436,1582.0,1581.9,1.26433]
["bitfinex-derivatives","ETHF0:USTF0",1744762715654,1.26436,1582.0,1581.9,7.92903]
["bitfinex-derivatives","ETHF0:USTF0",1744762715853,1.26428,1582.1,1582.0,1.26426]
["bitfinex-derivatives","ETHF0:USTF0",1744762716057,1.26428,1582.1,1582.0,3.10102]
["bitfinex-derivatives","ETHF0:USTF0",1744762716257,1.26428,1582.1,1582.0,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1744762716447,1.26432,1582.0,1581.9,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1744762716650,1.2644,1581.9,1581.8,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1744762716873,1.26472,1581.5,1581.4,0.00949479]
["bitfinex-derivatives","ETHF0:USTF0",1744762717656,4.47252,1581.5,1581.4,0.00949479]
["bitfinex-derivatives","ETHF0:USTF0",1744762718156,1.26472,1581.5,1581.4,0.00949479]
["bitfinex-derivatives","ETHF0:USTF0",1744762719559,3.05152,1581.5,1581.4,0.00949479]
["bitfinex-derivatives","ETHF0:USTF0",1744762720156,1.26472,1581.5,1581.4,1.88539479]
["bitfinex-derivatives","ETHF0:USTF0",1744762721258,1.26472,1581.5,1581.4,0.00949479]
["bitfinex-derivatives","ETHF0:USTF0",1744762723050,3.12372,1581.5,1581.4,0.00949479]
["bitfinex-derivatives","ETHF0:USTF0",1744762723954,8.12372,1581.5,1581.4,0.00949479]
["bitfinex-derivatives","ETHF0:USTF0",1744762724458,3.12372,1581.5,1581.4,0.00949479]
["bitfinex-derivatives","ETHF0:USTF0",1744762726961,3.12372,1581.5,1581.4,1.89959479]
["bitfinex-derivatives","ETHF0:USTF0",1744762727762,3.12372,1581.5,1581.4,0.00949479]
["bitfinex-derivatives","ETHF0:USTF0",1744762728360,6.33152,1581.5,1581.4,0.00949479]
["bitfinex-derivatives","ETHF0:USTF0",1744762728759,3.12372,1581.5,1581.4,0.00949479]
["bitfinex-derivatives","ETHF0:USTF0",1744762729063,6.33152,1581.5,1581.4,0.00949479]
["bitfinex-derivatives","ETHF0:USTF0",1744762729763,3.12372,1581.5,1581.4,0.00949479]
["bitfinex-derivatives","ETHF0:USTF0",1744762737659,8.12372,1581.5,1581.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744762739069,3.12372,1581.5,1581.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744762741165,1.26504,1581.1,1581.0,49.02628249]
["bitfinex-derivatives","ETHF0:USTF0",1744762741364,4.47284,1581.1,1581.0,4.51440249]
["bitfinex-derivatives","ETHF0:USTF0",1744762741566,9.47284,1581.1,1581.0,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744762741775,17.28164,1581.1,1580.4,15.73886331]
["bitfinex-derivatives","ETHF0:USTF0",1744762741971,3.2078,1580.2,1579.4,6.32639253]
["bitfinex-derivatives","ETHF0:USTF0",1744762742190,1.26656,1579.2,1579.1,29.33677994]
["bitfinex-derivatives","ETHF0:USTF0",1744762742365,1.26664,1579.1,1578.9,41.8973335]
["bitfinex-derivatives","ETHF0:USTF0",1744762742679,3.2078,1579.0,1577.8,118.64211447]
["bitfinex-derivatives","ETHF0:USTF0",1744762742966,3.2078,1578.6,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762743166,3.73129657,1578.5,1577.9,18.97313225]
["bitfinex-derivatives","ETHF0:USTF0",1744762743367,0.53298154,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762743571,1.26736,1578.2,1578.1,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1744762743765,1.2676,1577.9,1577.8,118.64211447]
["bitfinex-derivatives","ETHF0:USTF0",1744762743961,1.09137436,1577.9,1577.8,167.61524671]
["bitfinex-derivatives","ETHF0:USTF0",1744762744165,0.52277941,1577.9,1577.8,174.07024671]
["bitfinex-derivatives","ETHF0:USTF0",1744762744369,0.52277941,1577.9,1577.8,211.62304671]
["bitfinex-derivatives","ETHF0:USTF0",1744762744667,0.52277941,1577.9,1577.8,159.44211447]
["bitfinex-derivatives","ETHF0:USTF0",1744762744668,1.79037941,1577.9,1577.8,159.44211447]
["bitfinex-derivatives","ETHF0:USTF0",1744762744972,1.08870795,1577.9,1577.8,208.41524671]
["bitfinex-derivatives","ETHF0:USTF0",1744762745173,3.2078,1578.9,1577.9,18.97313225]
["bitfinex-derivatives","ETHF0:USTF0",1744762745471,1.26688,1578.8,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762745672,3.2078,1579.1,1578.3,8.2522]
["bitfinex-derivatives","ETHF0:USTF0",1744762745872,1.26675,1579.0,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762746074,3.2078,1579.3,1578.9,8.37887046]
["bitfinex-derivatives","ETHF0:USTF0",1744762746370,1.26664,1579.1,1579.0,0.12666244]
["bitfinex-derivatives","ETHF0:USTF0",1744762746567,1.26664,1579.1,1579.0,1.92386244]
["bitfinex-derivatives","ETHF0:USTF0",1744762746880,1.4067,1579.2,1579.0,42.72386244]
["bitfinex-derivatives","ETHF0:USTF0",1744762747074,4.47455469,1579.3,1579.0,88.47970971]
["bitfinex-derivatives","ETHF0:USTF0",1744762747273,4.47455469,1579.3,1578.4,87.713]
["bitfinex-derivatives","ETHF0:USTF0",1744762747274,3.2078,1579.1,1578.1,4.47521]
["bitfinex-derivatives","ETHF0:USTF0",1744762747467,1.26697,1578.7,1578.5,20.76107197]
["bitfinex-derivatives","ETHF0:USTF0",1744762747772,3.2078,1578.8,1578.5,20.76107197]
["bitfinex-derivatives","ETHF0:USTF0",1744762747773,3.2078,1578.8,1578.5,8.24593972]
["bitfinex-derivatives","ETHF0:USTF0",1744762748079,3.2078,1579.2,1578.9,1.26676]
["bitfinex-derivatives","ETHF0:USTF0",1744762748275,3.19853972,1579.2,1579.0,47.258]
["bitfinex-derivatives","ETHF0:USTF0",1744762748467,3.19853972,1579.2,1579.0,66.23113225]
["bitfinex-derivatives","ETHF0:USTF0",1744762748681,3.19853972,1579.2,1579.0,93.01384727]
["bitfinex-derivatives","ETHF0:USTF0",1744762748870,8.13554765,1579.1,1579.0,45.75584727]
["bitfinex-derivatives","ETHF0:USTF0",1744762749170,8.13554765,1579.1,1579.0,52.21484727]
["bitfinex-derivatives","ETHF0:USTF0",1744762749574,7.62965471,1579.5,1579.0,30.43213225]
["bitfinex-derivatives","ETHF0:USTF0",1744762749870,24.24919287,1579.8,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762750075,24.24919287,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744762750278,3.2078,1580.1,1579.5,90.9738]
["bitfinex-derivatives","ETHF0:USTF0",1744762750464,4.47368,1580.1,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762750671,4.47368,1580.1,1579.5,96.69774792]
["bitfinex-derivatives","ETHF0:USTF0",1744762750672,1.2666,1579.2,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762750867,1.26672,1579.0,1578.9,18.97313225]
["bitfinex-derivatives","ETHF0:USTF0",1744762751066,0.00926028,1578.9,1578.8,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1744762751381,0.00926028,1578.9,1578.8,18.97313225]
["bitfinex-derivatives","ETHF0:USTF0",1744762751575,0.0310005,1579.0,1578.8,18.96387197]
["bitfinex-derivatives","ETHF0:USTF0",1744762751772,0.0310005,1579.0,1578.9,20.23067197]
["bitfinex-derivatives","ETHF0:USTF0",1744762751979,0.0310005,1579.0,1578.9,23.43847197]
["bitfinex-derivatives","ETHF0:USTF0",1744762752278,0.0310005,1579.0,1578.9,25.23067197]
["bitfinex-derivatives","ETHF0:USTF0",1744762752978,1.26621,1579.7,1579.0,18.96387197]
["bitfinex-derivatives","ETHF0:USTF0",1744762753176,3.2078,1579.6,1579.1,89.5352]
["bitfinex-derivatives","ETHF0:USTF0",1744762753375,1.26646,1579.4,1579.2,8.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744762753675,1.26648,1579.3,1579.2,20.72107197]
["bitfinex-derivatives","ETHF0:USTF0",1744762753877,1.26648,1579.3,1579.2,8.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744762754067,0.00948497,1579.4,1579.2,27.18107197]
["bitfinex-derivatives","ETHF0:USTF0",1744762754273,0.00948497,1579.4,1579.3,61.03035197]
["bitfinex-derivatives","ETHF0:USTF0",1744762754475,0.00948497,1579.4,1579.3,59.76387197]
["bitfinex-derivatives","ETHF0:USTF0",1744762754976,0.00948497,1579.4,1579.3,61.03035197]
["bitfinex-derivatives","ETHF0:USTF0",1744762755472,0.00948497,1579.4,1579.3,66.03035197]
["bitfinex-derivatives","ETHF0:USTF0",1744762755674,0.00948497,1579.4,1579.3,67.90785197]
["bitfinex-derivatives","ETHF0:USTF0",1744762756371,1.2662,1579.7,1579.3,67.90785197]
["bitfinex-derivatives","ETHF0:USTF0",1744762756372,4.05906747,1580.0,1579.4,3.16601]
["bitfinex-derivatives","ETHF0:USTF0",1744762756674,4.05906747,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744762756979,4.05906747,1580.0,1579.9,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1744762757171,4.05906747,1580.0,1579.9,26.68987197]
["bitfinex-derivatives","ETHF0:USTF0",1744762757580,4.05906747,1580.0,1579.9,28.56737197]
["bitfinex-derivatives","ETHF0:USTF0",1744762757876,4.05906747,1580.0,1579.9,31.77517197]
["bitfinex-derivatives","ETHF0:USTF0",1744762758194,6.08860121,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744762758473,3.21250121,1580.2,1580.1,20.22971197]
["bitfinex-derivatives","ETHF0:USTF0",1744762758680,4.47826121,1580.2,1580.1,25.42387197]
["bitfinex-derivatives","ETHF0:USTF0",1744762758881,3.21250121,1580.2,1580.1,67.48971197]
["bitfinex-derivatives","ETHF0:USTF0",1744762759080,4.47826121,1580.2,1580.1,67.48971197]
["bitfinex-derivatives","ETHF0:USTF0",1744762759280,5.08279595,1580.2,1580.1,66.22387197]
["bitfinex-derivatives","ETHF0:USTF0",1744762759482,5.08279595,1580.2,1580.1,61.37996268]
["bitfinex-derivatives","ETHF0:USTF0",1744762760073,4.47826121,1580.2,1580.1,56.18580268]
["bitfinex-derivatives","ETHF0:USTF0",1744762760373,4.47826121,1580.2,1580.1,62.64580268]
["bitfinex-derivatives","ETHF0:USTF0",1744762760374,3.21250121,1580.2,1580.1,62.64580268]
["bitfinex-derivatives","ETHF0:USTF0",1744762760570,4.47826121,1580.2,1580.1,61.37996268]
["bitfinex-derivatives","ETHF0:USTF0",1744762760772,1.26576,1580.2,1580.1,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1744762760976,0.00948497,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744762761172,0.61440795,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744762761372,0.61440795,1580.3,1580.2,2.99426]
["bitfinex-derivatives","ETHF0:USTF0",1744762761773,6.88008795,1580.3,1580.2,42.5285]
["bitfinex-derivatives","ETHF0:USTF0",1744762762081,6.88008795,1580.3,1580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762762280,7.42863212,1580.3,1580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762762479,1.26584,1580.1,1580.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762762683,1.26584,1580.1,1580.0,8.19698497]
["bitfinex-derivatives","ETHF0:USTF0",1744762762883,1.87076298,1580.1,1580.0,8.19698497]
["bitfinex-derivatives","ETHF0:USTF0",1744762763081,1.26619,1579.7,1579.5,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1744762763386,1.26624,1579.6,1579.5,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1744762763581,3.66756298,1579.6,1579.5,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1744762763771,7.95029236,1579.6,1579.3,3.04506]
["bitfinex-derivatives","ETHF0:USTF0",1744762764075,1.26632,1579.5,1579.4,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1744762764283,1.2664,1579.4,1579.3,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762764586,1.81547414,1579.4,1579.3,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762764884,9.21679712,1579.4,1579.3,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762765184,9.6215783,1579.4,1579.3,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762765481,9.62233098,1579.4,1579.3,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762765677,9.21756572,1579.4,1579.3,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762766077,4.21756572,1579.4,1579.3,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762766278,9.62278498,1579.4,1579.3,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762766485,9.21756572,1579.4,1579.3,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762766684,9.62278139,1579.4,1579.3,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762766983,9.21756572,1579.4,1579.3,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762767283,1.26656,1579.2,1579.1,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1744762767481,1.81702065,1579.2,1579.1,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1744762767685,0.55046065,1579.2,1579.1,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1744762767886,1.15538363,1579.2,1579.1,3.13744]
["bitfinex-derivatives","ETHF0:USTF0",1744762768077,1.15538363,1579.2,1579.1,43.93744]
["bitfinex-derivatives","ETHF0:USTF0",1744762768788,0.60492298,1579.2,1579.1,47.14524]
["bitfinex-derivatives","ETHF0:USTF0",1744762769188,2.42362359,1579.2,1579.1,42.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744762770586,4.15192359,1579.2,1579.1,42.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744762771282,4.55912905,1579.2,1579.1,42.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744762771485,1.26664,1579.1,1579.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762771683,1.26672,1579.0,1578.9,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1744762771883,1.26696,1578.7,1578.6,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1744762772086,1.26696,1578.7,1578.0,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1744762772087,1.26742,1578.2,1578.0,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1744762772281,1.82028518,1578.1,1578.0,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1744762772482,1.82020347,1578.1,1578.0,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1744762772683,2.42512645,1578.1,1578.0,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1744762773089,2.42512645,1578.1,1578.0,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1744762773894,4.27242645,1578.1,1578.0,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1744762774087,4.27242645,1578.1,1578.0,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1744762774393,3.00495317,1578.1,1578.0,48.52752]
["bitfinex-derivatives","ETHF0:USTF0",1744762774589,3.00495317,1578.1,1578.0,53.52752]
["bitfinex-derivatives","ETHF0:USTF0",1744762774590,1.15765317,1578.1,1578.0,53.52752]
["bitfinex-derivatives","ETHF0:USTF0",1744762775092,10.13891638,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744762775393,10.54627128,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744762775590,10.13891638,1578.8,1578.7,6.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744762775789,10.13891638,1578.8,1578.7,8.16576]
["bitfinex-derivatives","ETHF0:USTF0",1744762776886,8.82596638,1578.8,1578.7,8.16576]
["bitfinex-derivatives","ETHF0:USTF0",1744762777392,8.82596638,1578.8,1578.7,48.96576]
["bitfinex-derivatives","ETHF0:USTF0",1744762777589,0.00948497,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744762777897,1.27628497,1578.9,1578.8,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1744762778095,0.00948497,1578.9,1578.8,7.71788]
["bitfinex-derivatives","ETHF0:USTF0",1744762778295,1.27628497,1578.9,1578.8,47.251]
["bitfinex-derivatives","ETHF0:USTF0",1744762778690,0.00948497,1578.9,1578.8,48.51788]
["bitfinex-derivatives","ETHF0:USTF0",1744762778891,4.48408497,1578.9,1578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762779096,6.69404007,1578.9,1578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762780692,1.26688,1578.8,1578.7,8.3498]
["bitfinex-derivatives","ETHF0:USTF0",1744762780897,3.45232578,1578.8,1578.7,8.3498]
["bitfinex-derivatives","ETHF0:USTF0",1744762781198,3.45232578,1578.8,1578.7,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1744762781397,1.26696,1578.7,1578.6,2.54328497]
["bitfinex-derivatives","ETHF0:USTF0",1744762781695,6.66020578,1578.7,1578.6,2.54328497]
["bitfinex-derivatives","ETHF0:USTF0",1744762782090,1.26693,1578.8,1578.6,1.91638497]
["bitfinex-derivatives","ETHF0:USTF0",1744762782285,1.26696,1578.7,1578.6,1.91638497]
["bitfinex-derivatives","ETHF0:USTF0",1744762782794,1.67400462,1578.7,1578.6,1.91638497]
["bitfinex-derivatives","ETHF0:USTF0",1744762783196,1.26696,1578.7,1578.6,1.91638497]
["bitfinex-derivatives","ETHF0:USTF0",1744762783495,1.26696,1578.7,1578.6,3.18342497]
["bitfinex-derivatives","ETHF0:USTF0",1744762783696,3.04623,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744762783886,4.50848497,1578.9,1578.7,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1744762784089,4.50848497,1578.9,1578.8,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1744762784287,4.9156758,1578.9,1578.8,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1744762784684,4.50848497,1578.9,1578.8,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1744762784884,1.30068497,1578.9,1578.8,7.71788]
["bitfinex-derivatives","ETHF0:USTF0",1744762785090,0.03386497,1578.9,1578.8,10.92568]
["bitfinex-derivatives","ETHF0:USTF0",1744762785291,0.03386497,1578.9,1578.8,15.92568]
["bitfinex-derivatives","ETHF0:USTF0",1744762785493,0.03386497,1578.9,1578.8,17.81338]
["bitfinex-derivatives","ETHF0:USTF0",1744762786489,0.03386497,1578.9,1578.8,19.60538]
["bitfinex-derivatives","ETHF0:USTF0",1744762786788,0.03386497,1578.9,1578.8,14.60538]
["bitfinex-derivatives","ETHF0:USTF0",1744762786991,0.03386497,1578.9,1578.8,19.60538]
["bitfinex-derivatives","ETHF0:USTF0",1744762787190,0.63335317,1578.9,1578.8,19.60538]
["bitfinex-derivatives","ETHF0:USTF0",1744762787588,2.44554346,1578.9,1578.8,9.60558]
["bitfinex-derivatives","ETHF0:USTF0",1744762787793,1.26688,1578.8,1578.7,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1744762788002,4.20885849,1578.8,1578.7,8.3579]
["bitfinex-derivatives","ETHF0:USTF0",1744762788399,8.6634682,1578.8,1578.7,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1744762788600,4.20914139,1578.8,1578.7,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1744762789209,2.41242786,1578.8,1578.7,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1744762789401,1.14554786,1578.8,1578.7,9.57236]
["bitfinex-derivatives","ETHF0:USTF0",1744762789904,1.14554786,1578.8,1578.7,12.78016]
["bitfinex-derivatives","ETHF0:USTF0",1744762790298,2.41242786,1578.8,1578.7,12.78016]
["bitfinex-derivatives","ETHF0:USTF0",1744762790506,3.22030016,1578.8,1578.7,12.41939694]
["bitfinex-derivatives","ETHF0:USTF0",1744762790706,3.22030016,1578.8,1578.7,11.15243694]
["bitfinex-derivatives","ETHF0:USTF0",1744762790897,5.01210016,1578.8,1578.7,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1744762791409,4.41261196,1578.8,1578.7,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1744762791605,12.61775385,1578.8,1578.7,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1744762791915,1.26704,1578.6,1578.5,1.44677]
["bitfinex-derivatives","ETHF0:USTF0",1744762792107,1.81309966,1578.6,1578.5,7.89777]
["bitfinex-derivatives","ETHF0:USTF0",1744762792290,0.54605966,1578.6,1578.5,7.89777]
["bitfinex-derivatives","ETHF0:USTF0",1744762792705,2.40088172,1578.6,1578.5,48.69777]
["bitfinex-derivatives","ETHF0:USTF0",1744762792907,1.13384172,1578.6,1578.5,48.69777]
["bitfinex-derivatives","ETHF0:USTF0",1744762793205,2.40088172,1578.6,1578.5,48.69777]
["bitfinex-derivatives","ETHF0:USTF0",1744762793505,2.81051432,1578.6,1578.5,48.69777]
["bitfinex-derivatives","ETHF0:USTF0",1744762793902,2.81051432,1578.6,1578.5,48.51807]
["bitfinex-derivatives","ETHF0:USTF0",1744762793903,2.81281131,1578.6,1578.5,48.51807]
["bitfinex-derivatives","ETHF0:USTF0",1744762794105,3.21105101,1578.6,1578.5,47.251]
["bitfinex-derivatives","ETHF0:USTF0",1744762794298,3.62060619,1578.6,1578.5,47.251]
["bitfinex-derivatives","ETHF0:USTF0",1744762794809,3.62060619,1578.6,1578.5,49.0159]
["bitfinex-derivatives","ETHF0:USTF0",1744762795300,3.62060619,1578.6,1578.5,50.28302]
["bitfinex-derivatives","ETHF0:USTF0",1744762795497,3.62060619,1578.6,1578.5,49.0159]
["bitfinex-derivatives","ETHF0:USTF0",1744762795705,6.82840619,1578.6,1578.5,47.251]
["bitfinex-derivatives","ETHF0:USTF0",1744762795904,3.62060619,1578.6,1578.5,47.251]
["bitfinex-derivatives","ETHF0:USTF0",1744762796302,3.62060619,1578.6,1578.5,48.51812]
["bitfinex-derivatives","ETHF0:USTF0",1744762796608,3.62060619,1578.6,1578.5,47.251]
["bitfinex-derivatives","ETHF0:USTF0",1744762797209,1.26783,1577.7,1577.6,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1744762797404,1.26783,1577.7,1577.6,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1744762797603,1.26784,1577.6,1577.5,94.008]
["bitfinex-derivatives","ETHF0:USTF0",1744762797809,4.19584158,1577.6,1577.5,94.008]
["bitfinex-derivatives","ETHF0:USTF0",1744762798207,1.13590158,1577.6,1577.5,137.96443]
["bitfinex-derivatives","ETHF0:USTF0",1744762798507,1.13543315,1577.6,1577.5,137.96443]
["bitfinex-derivatives","ETHF0:USTF0",1744762798810,2.40327315,1577.6,1577.5,136.6965]
["bitfinex-derivatives","ETHF0:USTF0",1744762799010,2.40327315,1577.6,1577.5,50.14843]
["bitfinex-derivatives","ETHF0:USTF0",1744762799205,2.40327315,1577.6,1577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762799704,2.81199092,1577.6,1577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762800104,4.69259092,1577.6,1577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762800410,11.59450092,1577.6,1577.0,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1744762800604,1.26825,1577.1,1577.0,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1744762800800,0.54765109,1577.1,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762801000,0.54702267,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744762801309,1.13482867,1577.0,1576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762801506,1.13488113,1577.0,1576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762801717,0.58778206,1577.0,1576.9,50.27621]
["bitfinex-derivatives","ETHF0:USTF0",1744762802206,1.8806,1577.3,1576.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744762802412,0.54618511,1577.2,1577.0,9.33471]
["bitfinex-derivatives","ETHF0:USTF0",1744762802608,4.47585,1577.4,1577.2,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1744762802803,4.47585,1577.4,1577.3,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1744762803004,4.33943751,1577.4,1577.3,9.40239]
["bitfinex-derivatives","ETHF0:USTF0",1744762803301,0.58593357,1577.4,1577.3,14.40239]
["bitfinex-derivatives","ETHF0:USTF0",1744762803502,1.7848,1577.7,1577.3,13.1343]
["bitfinex-derivatives","ETHF0:USTF0",1744762803704,1.26793,1577.5,1577.4,8.1363]
["bitfinex-derivatives","ETHF0:USTF0",1744762803903,3.05267,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744762804105,1.7848,1577.6,1577.4,9.40426]
["bitfinex-derivatives","ETHF0:USTF0",1744762804300,1.26793,1577.5,1577.4,8.1363]
["bitfinex-derivatives","ETHF0:USTF0",1744762804508,1.26793,1577.5,1577.4,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1744762804711,1.26809,1577.3,1577.2,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1744762805309,1.7848,1577.4,1577.2,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1744762805611,0.00948497,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744762805913,0.00948497,1577.8,1577.7,7.46276]
["bitfinex-derivatives","ETHF0:USTF0",1744762806413,1.27716497,1577.8,1577.7,42.6929]
["bitfinex-derivatives","ETHF0:USTF0",1744762806712,9.19034035,1577.8,1577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762806913,3.66554682,1577.8,1577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762807306,9.19060567,1577.8,1577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762807511,1.26801,1577.4,1577.3,8.0879]
["bitfinex-derivatives","ETHF0:USTF0",1744762807809,3.16949,1577.7,1577.3,8.0879]
["bitfinex-derivatives","ETHF0:USTF0",1744762808010,1.26793,1577.5,1577.4,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1744762808411,1.26793,1577.5,1577.4,42.6929]
["bitfinex-derivatives","ETHF0:USTF0",1744762808810,1.8536879,1577.5,1577.4,42.6929]
["bitfinex-derivatives","ETHF0:USTF0",1744762809006,1.26809,1577.3,1577.2,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1744762809515,1.26809,1577.3,1577.2,48.8882]
["bitfinex-derivatives","ETHF0:USTF0",1744762809717,3.77099423,1577.3,1577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762810018,1.26825,1577.1,1577.0,9.4038]
["bitfinex-derivatives","ETHF0:USTF0",1744762810203,1.26825,1577.1,1577.0,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1744762810515,6.85345832,1577.1,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762810817,1.2686,1576.7,1576.6,1.26861]
["bitfinex-derivatives","ETHF0:USTF0",1744762811017,1.26865,1576.6,1576.5,7.46467]
["bitfinex-derivatives","ETHF0:USTF0",1744762811314,1.26865,1576.6,1576.5,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1744762811509,1.26873,1576.5,1576.4,4.47655]
["bitfinex-derivatives","ETHF0:USTF0",1744762811704,1.26872,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744762811909,1.26872,1576.6,1576.4,9.4038]
["bitfinex-derivatives","ETHF0:USTF0",1744762811910,1.26858,1576.7,1576.4,12.57577]
["bitfinex-derivatives","ETHF0:USTF0",1744762812110,0.00948497,1576.8,1576.4,12.57577]
["bitfinex-derivatives","ETHF0:USTF0",1744762812316,1.26861,1576.7,1576.6,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1744762812514,0.00948497,1576.8,1576.6,9.4048]
["bitfinex-derivatives","ETHF0:USTF0",1744762812814,0.00948497,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744762813509,1.27797497,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744762813911,0.00948497,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744762814111,1.26814,1577.3,1577.2,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1744762814317,9.47323189,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744762814520,8.20514189,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744762815114,8.20514189,1577.4,1577.2,51.48239497]
["bitfinex-derivatives","ETHF0:USTF0",1744762815423,1.26809,1577.3,1577.2,47.00648497]
["bitfinex-derivatives","ETHF0:USTF0",1744762815718,3.17259,1577.3,1577.2,47.00648497]
["bitfinex-derivatives","ETHF0:USTF0",1744762816110,0.58409378,1577.3,1577.2,48.27465497]
["bitfinex-derivatives","ETHF0:USTF0",1744762816306,0.58409378,1577.3,1577.2,51.48245497]
["bitfinex-derivatives","ETHF0:USTF0",1744762816520,9.47320189,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744762816722,8.20514189,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744762817116,8.23101189,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744762817317,9.49902189,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744762817521,0.02587,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744762817919,0.00948497,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744762818125,0.00948497,1577.5,1577.3,1.26802]
["bitfinex-derivatives","ETHF0:USTF0",1744762818325,1.27745497,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744762818621,0.00948497,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744762818826,0.00948497,1577.5,1577.4,6.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744762819420,0.00948497,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744762819725,1.26809,1577.3,1577.2,40.80948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762820425,4.48526497,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744762820723,1.26804,1577.4,1577.3,1.26802]
["bitfinex-derivatives","ETHF0:USTF0",1744762821426,1.27746497,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744762821631,1.26806,1577.4,1577.3,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1744762822123,0.00948497,1577.5,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762822316,1.26809,1577.3,1577.2,47.00648497]
["bitfinex-derivatives","ETHF0:USTF0",1744762822516,1.26809,1577.3,1577.2,6.20648497]
["bitfinex-derivatives","ETHF0:USTF0",1744762822717,3.17939,1577.3,1577.2,6.20648497]
["bitfinex-derivatives","ETHF0:USTF0",1744762822926,1.85490007,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744762823325,1.85488007,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744762823526,0.58683007,1577.4,1577.3,45.27589]
["bitfinex-derivatives","ETHF0:USTF0",1744762823725,0.58683007,1577.4,1577.3,47.05269]
["bitfinex-derivatives","ETHF0:USTF0",1744762823923,1.85484007,1577.4,1577.3,43.84489]
["bitfinex-derivatives","ETHF0:USTF0",1744762824125,0.58683007,1577.4,1577.3,47.05269]
["bitfinex-derivatives","ETHF0:USTF0",1744762824424,0.00948497,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744762824634,0.00948497,1577.5,1577.4,3.00361]
["bitfinex-derivatives","ETHF0:USTF0",1744762824819,0.59727805,1577.5,1577.4,6.21141]
["bitfinex-derivatives","ETHF0:USTF0",1744762825125,0.59727805,1577.5,1577.4,3.00361]
["bitfinex-derivatives","ETHF0:USTF0",1744762825325,0.59727805,1577.5,1577.4,43.80361]
["bitfinex-derivatives","ETHF0:USTF0",1744762826425,0.59727805,1577.5,1577.4,52.01141]
["bitfinex-derivatives","ETHF0:USTF0",1744762827124,2.39327578,1577.5,1577.4,43.80361]
["bitfinex-derivatives","ETHF0:USTF0",1744762827631,1.12534578,1577.5,1577.4,43.80361]
["bitfinex-derivatives","ETHF0:USTF0",1744762828130,0.59727805,1577.5,1577.4,52.01141]
["bitfinex-derivatives","ETHF0:USTF0",1744762828525,0.00948497,1577.5,1577.4,52.01141]
["bitfinex-derivatives","ETHF0:USTF0",1744762830430,1.2674,1578.2,1578.1,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1744762830630,6.13406397,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744762830926,6.12480369,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744762831125,6.12480369,1578.4,1578.3,42.06728]
["bitfinex-derivatives","ETHF0:USTF0",1744762831319,6.71503278,1578.4,1578.3,42.06728]
["bitfinex-derivatives","ETHF0:USTF0",1744762831525,8.51028103,1578.4,1578.3,46.904]
["bitfinex-derivatives","ETHF0:USTF0",1744762831730,10.31168103,1578.4,1578.3,46.904]
["bitfinex-derivatives","ETHF0:USTF0",1744762831929,6.71503278,1578.4,1578.3,48.17128]
["bitfinex-derivatives","ETHF0:USTF0",1744762832634,8.20514189,1578.6,1578.3,51.904]
["bitfinex-derivatives","ETHF0:USTF0",1744762832830,8.20514189,1578.6,1578.5,4.47492]
["bitfinex-derivatives","ETHF0:USTF0",1744762833033,7.86901461,1578.6,1578.5,92.35092]
["bitfinex-derivatives","ETHF0:USTF0",1744762833235,7.86901461,1578.6,1578.5,97.35092]
["bitfinex-derivatives","ETHF0:USTF0",1744762833431,7.86901461,1578.6,1578.5,138.15092]
["bitfinex-derivatives","ETHF0:USTF0",1744762833728,0.00948497,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744762834029,0.00948497,1578.7,1578.6,7.36904]
["bitfinex-derivatives","ETHF0:USTF0",1744762834633,0.00948497,1578.7,1578.6,48.16904]
["bitfinex-derivatives","ETHF0:USTF0",1744762835632,0.00948497,1578.7,1578.6,42.06704]
["bitfinex-derivatives","ETHF0:USTF0",1744762835834,0.00948497,1578.7,1578.6,48.16904]
["bitfinex-derivatives","ETHF0:USTF0",1744762836236,0.00948497,1578.7,1578.6,46.902]
["bitfinex-derivatives","ETHF0:USTF0",1744762836528,1.27644497,1578.7,1578.6,48.16904]
["bitfinex-derivatives","ETHF0:USTF0",1744762836735,0.00948497,1578.7,1578.6,50.00814]
["bitfinex-derivatives","ETHF0:USTF0",1744762840731,0.09578099,1578.7,1578.6,50.00814]
["bitfinex-derivatives","ETHF0:USTF0",1744762841334,0.09578099,1578.7,1578.6,46.902]
["bitfinex-derivatives","ETHF0:USTF0",1744762841335,1.36274099,1578.7,1578.6,46.902]
["bitfinex-derivatives","ETHF0:USTF0",1744762842239,6.36274099,1578.7,1578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762842541,6.36274099,1578.7,1578.6,46.899]
["bitfinex-derivatives","ETHF0:USTF0",1744762843036,8.16094099,1578.7,1578.6,46.899]
["bitfinex-derivatives","ETHF0:USTF0",1744762843334,8.16094099,1578.7,1578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762843539,1.26704,1578.6,1578.5,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1744762843834,1.26728,1578.3,1578.2,1.27681497]
["bitfinex-derivatives","ETHF0:USTF0",1744762844037,1.26728,1578.3,1578.2,7.37581497]
["bitfinex-derivatives","ETHF0:USTF0",1744762844339,1.26728,1578.3,1578.2,6.10848497]
["bitfinex-derivatives","ETHF0:USTF0",1744762844539,1.26728,1578.3,1578.2,46.90848497]
["bitfinex-derivatives","ETHF0:USTF0",1744762844831,1.35357602,1578.3,1578.2,46.90848497]
["bitfinex-derivatives","ETHF0:USTF0",1744762845342,1.35357602,1578.3,1578.2,40.80948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762845535,1.35357602,1578.3,1578.2,46.90948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762846034,3.23377602,1578.3,1578.2,46.90948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762846834,1.96649602,1578.3,1578.2,48.17684497]
["bitfinex-derivatives","ETHF0:USTF0",1744762847436,1.96649602,1578.3,1578.2,49.98154497]
["bitfinex-derivatives","ETHF0:USTF0",1744762848334,3.23377602,1578.3,1578.2,48.17684497]
["bitfinex-derivatives","ETHF0:USTF0",1744762848538,3.23377602,1578.3,1578.2,46.90948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762848928,1.96649602,1578.3,1578.2,46.90948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762849540,3.23377602,1578.3,1578.2,46.90948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762850034,1.96649602,1578.3,1578.2,40.80948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762850232,3.23377602,1578.3,1578.2,40.80948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762850938,1.96649602,1578.3,1578.2,42.07684497]
["bitfinex-derivatives","ETHF0:USTF0",1744762851134,1.96649602,1578.3,1578.2,43.82044497]
["bitfinex-derivatives","ETHF0:USTF0",1744762851340,3.23377602,1578.3,1578.2,40.80948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762852338,0.08629602,1578.3,1578.2,45.28464497]
["bitfinex-derivatives","ETHF0:USTF0",1744762852534,0.08629602,1578.3,1578.2,47.16274497]
["bitfinex-derivatives","ETHF0:USTF0",1744762852939,0.08629602,1578.3,1578.2,49.02134497]
["bitfinex-derivatives","ETHF0:USTF0",1744762853934,0.08629602,1578.3,1578.2,54.02134497]
["bitfinex-derivatives","ETHF0:USTF0",1744762854145,0.00948497,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744762854440,1.81518497,1578.7,1578.6,10.57484]
["bitfinex-derivatives","ETHF0:USTF0",1744762854639,0.00948497,1578.7,1578.6,10.57484]
["bitfinex-derivatives","ETHF0:USTF0",1744762854839,0.00948497,1578.7,1578.6,98.39684]
["bitfinex-derivatives","ETHF0:USTF0",1744762855043,0.00948497,1578.7,1578.6,105.16154]
["bitfinex-derivatives","ETHF0:USTF0",1744762855641,0.00948497,1578.7,1578.6,145.96154]
["bitfinex-derivatives","ETHF0:USTF0",1744762855840,1.7881,1579.5,1579.3,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1744762856036,3.65471248,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744762856346,3.65471248,1579.4,1579.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1744762856641,2.38827248,1579.4,1579.3,7.36648]
["bitfinex-derivatives","ETHF0:USTF0",1744762857148,2.38827248,1579.4,1579.3,10.57428]
["bitfinex-derivatives","ETHF0:USTF0",1744762857342,0.58257248,1579.4,1579.3,7.36648]
["bitfinex-derivatives","ETHF0:USTF0",1744762857542,1.843,1579.4,1579.3,7.36648]
["bitfinex-derivatives","ETHF0:USTF0",1744762857739,1.843,1579.4,1579.3,48.16648]
["bitfinex-derivatives","ETHF0:USTF0",1744762857942,0.00948497,1579.5,1579.4,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1744762858337,1.85866253,1579.5,1579.4,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1744762858843,1.85866253,1579.5,1579.4,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1744762859350,0.59234253,1579.5,1579.4,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1744762859540,0.59234253,1579.5,1579.4,44.1593]
["bitfinex-derivatives","ETHF0:USTF0",1744762860247,0.00948497,1579.5,1579.4,44.1593]
["bitfinex-derivatives","ETHF0:USTF0",1744762861445,4.97e-06,1579.5,1579.4,136.9523]
["bitfinex-derivatives","ETHF0:USTF0",1744762861651,1.8849,1580.1,1580.0,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1744762861945,0.5830011,1580.1,1580.0,10.31167]
["bitfinex-derivatives","ETHF0:USTF0",1744762862448,0.5830011,1580.1,1580.0,56.11167]
["bitfinex-derivatives","ETHF0:USTF0",1744762862648,0.00948497,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744762863150,3.16020497,1580.2,1580.0,7.11340497]
["bitfinex-derivatives","ETHF0:USTF0",1744762863353,1.89438497,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744762863546,1.89438497,1580.2,1580.1,4.47364]
["bitfinex-derivatives","ETHF0:USTF0",1744762863847,0.00948497,1580.2,1580.1,4.47364]
["bitfinex-derivatives","ETHF0:USTF0",1744762864042,0.00948497,1580.2,1580.1,11.28804]
["bitfinex-derivatives","ETHF0:USTF0",1744762864244,0.00948497,1580.2,1580.1,52.08804]
["bitfinex-derivatives","ETHF0:USTF0",1744762864446,0.00948497,1580.2,1580.1,45.27364]
["bitfinex-derivatives","ETHF0:USTF0",1744762864645,1.77318497,1580.2,1580.1,45.27364]
["bitfinex-derivatives","ETHF0:USTF0",1744762865049,8.03894497,1580.2,1580.1,46.637]
["bitfinex-derivatives","ETHF0:USTF0",1744762865249,11.24674497,1580.2,1580.1,46.637]
["bitfinex-derivatives","ETHF0:USTF0",1744762865451,8.61993255,1580.2,1580.1,46.637]
["bitfinex-derivatives","ETHF0:USTF0",1744762866246,2.35417255,1580.2,1580.1,46.637]
["bitfinex-derivatives","ETHF0:USTF0",1744762866454,2.35417255,1580.2,1580.1,47.90284]
["bitfinex-derivatives","ETHF0:USTF0",1744762866646,1.77318497,1580.2,1580.1,51.11064]
["bitfinex-derivatives","ETHF0:USTF0",1744762866842,0.00948497,1580.2,1580.1,51.11064]
["bitfinex-derivatives","ETHF0:USTF0",1744762867145,0.00948497,1580.2,1580.1,56.11064]
["bitfinex-derivatives","ETHF0:USTF0",1744762867352,0.00948497,1580.2,1580.1,57.87474]
["bitfinex-derivatives","ETHF0:USTF0",1744762868751,0.00948497,1580.2,1580.1,51.11064]
["bitfinex-derivatives","ETHF0:USTF0",1744762868958,6.27524497,1580.2,1580.1,46.636]
["bitfinex-derivatives","ETHF0:USTF0",1744762869348,0.00948497,1580.2,1580.1,47.90184]
["bitfinex-derivatives","ETHF0:USTF0",1744762869545,3.12924497,1580.2,1580.1,46.636]
["bitfinex-derivatives","ETHF0:USTF0",1744762869854,8.70860903,1580.2,1580.1,46.636]
["bitfinex-derivatives","ETHF0:USTF0",1744762870054,2.44284903,1580.2,1580.1,47.90184]
["bitfinex-derivatives","ETHF0:USTF0",1744762870255,2.44284903,1580.2,1580.1,46.636]
["bitfinex-derivatives","ETHF0:USTF0",1744762870456,3.70860903,1580.2,1580.1,46.636]
["bitfinex-derivatives","ETHF0:USTF0",1744762871255,2.44284903,1580.2,1580.1,47.90184]
["bitfinex-derivatives","ETHF0:USTF0",1744762871460,1.86348497,1580.2,1580.1,46.636]
["bitfinex-derivatives","ETHF0:USTF0",1744762871657,3.12924497,1580.2,1580.1,47.90184]
["bitfinex-derivatives","ETHF0:USTF0",1744762871858,1.86348497,1580.2,1580.1,47.90184]
["bitfinex-derivatives","ETHF0:USTF0",1744762872053,3.12924497,1580.2,1580.1,47.90184]
["bitfinex-derivatives","ETHF0:USTF0",1744762872255,3.12924497,1580.2,1580.1,46.636]
["bitfinex-derivatives","ETHF0:USTF0",1744762872861,3.70811187,1580.2,1580.1,46.636]
["bitfinex-derivatives","ETHF0:USTF0",1744762873260,3.12924497,1580.2,1580.1,46.636]
["bitfinex-derivatives","ETHF0:USTF0",1744762873660,1.86348497,1580.2,1580.1,47.90184]
["bitfinex-derivatives","ETHF0:USTF0",1744762874159,1.86348497,1580.2,1580.1,49.74424]
["bitfinex-derivatives","ETHF0:USTF0",1744762874862,0.00948497,1580.2,1580.1,52.95204]
["bitfinex-derivatives","ETHF0:USTF0",1744762875055,4.97e-06,1580.2,1580.1,57.95204]
["bitfinex-derivatives","ETHF0:USTF0",1744762875256,4.97e-06,1580.2,1580.1,61.76334]
["bitfinex-derivatives","ETHF0:USTF0",1744762876263,1.8218,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744762876464,1.8218,1580.8,1580.7,10.30816]
["bitfinex-derivatives","ETHF0:USTF0",1744762876962,1.8218,1580.8,1580.7,12.17176]
["bitfinex-derivatives","ETHF0:USTF0",1744762877256,8.18229567,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744762877461,1.83575215,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744762877658,0.00625215,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744762877859,0.00625215,1581.2,1581.1,4.47284]
["bitfinex-derivatives","ETHF0:USTF0",1744762878060,0.00625215,1581.2,1581.1,45.27284]
["bitfinex-derivatives","ETHF0:USTF0",1744762878654,8.18229567,1581.5,1581.1,45.27284]
["bitfinex-derivatives","ETHF0:USTF0",1744762878655,8.18229567,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744762878851,8.18229567,1581.5,1581.4,94.8138]
["bitfinex-derivatives","ETHF0:USTF0",1744762879155,10.98389567,1581.5,1581.4,94.8138]
["bitfinex-derivatives","ETHF0:USTF0",1744762879354,10.98389567,1581.5,1581.4,135.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744762879662,8.18229567,1581.5,1581.4,138.8216]
["bitfinex-derivatives","ETHF0:USTF0",1744762879959,6.56916567,1581.5,1581.4,143.8216]
["bitfinex-derivatives","ETHF0:USTF0",1744762880159,8.7469023,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744762880358,8.7469023,1581.6,1581.5,9.12222]
["bitfinex-derivatives","ETHF0:USTF0",1744762880657,12.19727553,1581.9,1581.5,9.12222]
["bitfinex-derivatives","ETHF0:USTF0",1744762880658,5.58730834,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744762880857,5.84041694,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744762881060,5.84041694,1582.8,1582.7,10.30456]
["bitfinex-derivatives","ETHF0:USTF0",1744762881560,5.84041694,1582.8,1582.7,13.32606]
["bitfinex-derivatives","ETHF0:USTF0",1744762881958,5.84041694,1582.8,1582.7,12.0623]
["bitfinex-derivatives","ETHF0:USTF0",1744762882165,1.26376,1582.7,1582.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762882463,2.8143,1582.7,1582.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762882665,9.07806,1582.7,1582.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762882961,9.64250485,1582.7,1582.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762883260,8.37874485,1582.7,1582.4,1.0035491]
["bitfinex-derivatives","ETHF0:USTF0",1744762883561,1.2639,1582.6,1582.4,1.0035491]
["bitfinex-derivatives","ETHF0:USTF0",1744762883859,2.8143,1582.5,1582.4,2.2675491]
["bitfinex-derivatives","ETHF0:USTF0",1744762884264,2.8143,1582.5,1582.4,43.0675491]
["bitfinex-derivatives","ETHF0:USTF0",1744762884451,0.00948497,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744762884657,0.00948497,1582.6,1582.5,4.03492]
["bitfinex-derivatives","ETHF0:USTF0",1744762884967,0.00948497,1582.6,1582.5,12.24272]
["bitfinex-derivatives","ETHF0:USTF0",1744762885459,2.8366,1583.1,1582.6,3.15946]
["bitfinex-derivatives","ETHF0:USTF0",1744762885655,2.8366,1583.1,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744762885858,2.8366,1583.1,1583.0,10.30132]
["bitfinex-derivatives","ETHF0:USTF0",1744762886165,10.37899,1583.5,1583.2,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1744762886464,4.66267272,1583.4,1583.3,46.63]
["bitfinex-derivatives","ETHF0:USTF0",1744762886666,3.39947272,1583.4,1583.3,46.63]
["bitfinex-derivatives","ETHF0:USTF0",1744762886854,3.39947272,1583.4,1583.3,47.89328]
["bitfinex-derivatives","ETHF0:USTF0",1744762887661,2.8366,1583.4,1583.3,47.89328]
["bitfinex-derivatives","ETHF0:USTF0",1744762888163,7.22227257,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744762888164,4.06525257,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744762888364,4.06525257,1583.9,1583.8,10.20068]
["bitfinex-derivatives","ETHF0:USTF0",1744762888563,1.26259,1584.2,1583.9,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1744762888860,2.9433,1584.1,1584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762889059,4.20594,1584.1,1584.0,46.53]
["bitfinex-derivatives","ETHF0:USTF0",1744762889257,9.76756761,1584.1,1584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762890457,14.81837761,1584.1,1583.0,6.36645]
["bitfinex-derivatives","ETHF0:USTF0",1744762890658,3.2078,1583.6,1583.0,8.668]
["bitfinex-derivatives","ETHF0:USTF0",1744762890868,5.7654,1583.5,1583.0,8.668]
["bitfinex-derivatives","ETHF0:USTF0",1744762891069,7.02856,1583.5,1583.1,3.15861]
["bitfinex-derivatives","ETHF0:USTF0",1744762891265,5.7654,1583.5,1583.2,8.88641]
["bitfinex-derivatives","ETHF0:USTF0",1744762891470,7.03800497,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744762891656,5.77488497,1583.5,1583.3,1.26322]
["bitfinex-derivatives","ETHF0:USTF0",1744762891862,5.77488497,1583.5,1583.2,5.73748497]
["bitfinex-derivatives","ETHF0:USTF0",1744762892262,1.26325,1583.4,1583.2,7.00078497]
["bitfinex-derivatives","ETHF0:USTF0",1744762892562,1.26328,1583.3,1583.2,5.73748497]
["bitfinex-derivatives","ETHF0:USTF0",1744762892872,5.77488497,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744762893161,0.00948497,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744762893364,0.00948497,1583.5,1583.4,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1744762894366,0.00948497,1583.5,1583.4,44.9909]
["bitfinex-derivatives","ETHF0:USTF0",1744762895260,9.0087,1584.2,1584.0,1.26266]
["bitfinex-derivatives","ETHF0:USTF0",1744762895570,2.9929,1584.1,1584.0,1.26266]
["bitfinex-derivatives","ETHF0:USTF0",1744762895767,3.15544,1584.7,1584.4,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1744762895768,3.2078,1584.7,1584.4,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1744762895960,4.25526,1584.5,1584.3,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744762896164,2.9929,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744762896668,1.26193,1585.0,1584.7,1.26211]
["bitfinex-derivatives","ETHF0:USTF0",1744762896974,2.9929,1585.0,1584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762897169,1.26201,1584.9,1584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762897673,6.26201,1584.9,1584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762897873,2.8119,1584.9,1584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762898069,3.2078,1585.1,1584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762898265,4.46981,1584.9,1584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762898465,3.2078,1584.9,1584.8,42.06208]
["bitfinex-derivatives","ETHF0:USTF0",1744762898660,4.07387,1585.0,1584.8,42.06208]
["bitfinex-derivatives","ETHF0:USTF0",1744762898867,2.8119,1585.0,1584.8,47.78805]
["bitfinex-derivatives","ETHF0:USTF0",1744762899074,1.26201,1584.9,1584.8,47.78805]
["bitfinex-derivatives","ETHF0:USTF0",1744762899274,2.8119,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744762899476,2.8119,1585.0,1584.8,46.526]
["bitfinex-derivatives","ETHF0:USTF0",1744762899771,2.8119,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744762900167,2.8119,1585.0,1584.9,4.08191]
["bitfinex-derivatives","ETHF0:USTF0",1744762900976,3.2078,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744762901176,6.0177,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744762902065,6.0177,1585.1,1584.9,4.08185]
["bitfinex-derivatives","ETHF0:USTF0",1744762902274,1.26195,1585.0,1584.8,49.26396]
["bitfinex-derivatives","ETHF0:USTF0",1744762902472,4.07191,1584.9,1584.8,48.0019]
["bitfinex-derivatives","ETHF0:USTF0",1744762902674,4.07191,1584.9,1584.8,46.526]
["bitfinex-derivatives","ETHF0:USTF0",1744762903175,4.07191,1584.9,1584.8,47.78808]
["bitfinex-derivatives","ETHF0:USTF0",1744762903378,2.8099,1584.9,1584.8,47.78808]
["bitfinex-derivatives","ETHF0:USTF0",1744762903578,4.46971,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744762903779,6.0882,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744762904173,2.8804,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744762904682,1.26201,1584.9,1584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762904873,4.46981,1584.9,1584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762905181,10.03224679,1584.9,1584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762905381,3.77023679,1584.9,1584.8,42.06208]
["bitfinex-derivatives","ETHF0:USTF0",1744762905675,1.26201,1584.9,1584.8,42.06208]
["bitfinex-derivatives","ETHF0:USTF0",1744762905878,2.8804,1584.9,1584.8,42.06208]
["bitfinex-derivatives","ETHF0:USTF0",1744762906085,5.7106,1585.2,1584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762906380,8.5991,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744762906582,9.16265323,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744762906777,10.42442323,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744762907084,10.42442323,1585.2,1585.0,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1744762907384,10.42442323,1585.2,1585.0,9.79557]
["bitfinex-derivatives","ETHF0:USTF0",1744762907583,9.16265323,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744762907880,10.42442323,1585.2,1585.0,9.79556]
["bitfinex-derivatives","ETHF0:USTF0",1744762908087,10.42442323,1585.2,1585.0,7.46867377]
["bitfinex-derivatives","ETHF0:USTF0",1744762908279,1.26185,1585.1,1585.0,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1744762908478,2.8885,1585.1,1585.0,6.98393]
["bitfinex-derivatives","ETHF0:USTF0",1744762908882,3.45205323,1585.1,1585.0,6.98393]
["bitfinex-derivatives","ETHF0:USTF0",1744762909074,3.45205323,1585.1,1585.0,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1744762909277,4.71390323,1585.1,1585.0,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1744762909983,3.45205323,1585.1,1585.0,6.98393]
["bitfinex-derivatives","ETHF0:USTF0",1744762910984,0.56355323,1585.1,1585.0,6.98393]
["bitfinex-derivatives","ETHF0:USTF0",1744762912288,0.56355323,1585.1,1585.0,10.19173]
["bitfinex-derivatives","ETHF0:USTF0",1744762912990,0.56355323,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744762913883,0.56355323,1585.3,1585.1,2.90128497]
["bitfinex-derivatives","ETHF0:USTF0",1744762913884,1.26177,1585.2,1585.1,2.90128497]
["bitfinex-derivatives","ETHF0:USTF0",1744762914184,4.81289174,1585.2,1585.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762914576,5.37644497,1585.2,1585.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762915488,10.73202123,1585.2,1585.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762916580,1.26201,1584.9,1584.8,42.06208]
["bitfinex-derivatives","ETHF0:USTF0",1744762916781,1.73676231,1584.9,1584.8,42.06208]
["bitfinex-derivatives","ETHF0:USTF0",1744762916991,1.03830554,1584.9,1584.8,42.06208]
["bitfinex-derivatives","ETHF0:USTF0",1744762917180,1.0385591,1584.9,1584.8,42.06208]
["bitfinex-derivatives","ETHF0:USTF0",1744762917379,2.3005691,1584.9,1584.8,42.06208]
["bitfinex-derivatives","ETHF0:USTF0",1744762917782,0.56355323,1584.9,1584.8,42.06208]
["bitfinex-derivatives","ETHF0:USTF0",1744762918291,0.55406826,1584.9,1584.8,50.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744762918494,8.26e-06,1584.9,1584.8,50.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744762919501,3.23e-06,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744762919693,3.23e-06,1585.0,1584.9,4.13661]
["bitfinex-derivatives","ETHF0:USTF0",1744762919887,3.23e-06,1585.0,1584.9,9.13661]
["bitfinex-derivatives","ETHF0:USTF0",1744762920393,1.26193323,1585.0,1584.9,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1744762920590,1.26201,1584.9,1584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762920793,13.19366748,1584.9,1584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762921788,13.19366748,1584.9,1584.1,5.99655]
["bitfinex-derivatives","ETHF0:USTF0",1744762921789,3.15576,1584.6,1584.1,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1744762921992,6.36385,1584.4,1584.0,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1744762922194,6.36426,1584.2,1583.7,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1744762922500,1.26312,1583.5,1583.4,8.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744762922694,6.207,1584.1,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744762922888,0.84212458,1584.0,1583.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762923198,1.26292,1583.8,1583.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762923402,0.47636627,1583.7,1583.6,1.27252497]
["bitfinex-derivatives","ETHF0:USTF0",1744762923887,0.83261887,1583.7,1583.6,1.27252497]
["bitfinex-derivatives","ETHF0:USTF0",1744762924297,7.09557887,1583.7,1583.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762924502,10.19777887,1583.7,1583.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762924803,13.25447887,1583.7,1583.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762925401,6.99151887,1583.7,1583.6,1.27252497]
["bitfinex-derivatives","ETHF0:USTF0",1744762926086,0.47636627,1583.7,1583.6,1.27252497]
["bitfinex-derivatives","ETHF0:USTF0",1744762926489,0.47636627,1583.7,1583.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762926792,0.47636627,1583.7,1583.6,1.27252497]
["bitfinex-derivatives","ETHF0:USTF0",1744762927094,0.00948497,1584.0,1583.6,5.50548497]
["bitfinex-derivatives","ETHF0:USTF0",1744762927095,3.21728497,1584.0,1583.6,5.50548497]
["bitfinex-derivatives","ETHF0:USTF0",1744762927301,0.00948497,1584.0,1583.7,9.33492]
["bitfinex-derivatives","ETHF0:USTF0",1744762927503,0.00948497,1584.0,1583.9,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1744762927793,3.2078,1584.5,1583.9,11.8608]
["bitfinex-derivatives","ETHF0:USTF0",1744762927996,0.47567608,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744762928195,2.8896,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744762928393,0.47562477,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744762928597,0.47562477,1584.6,1584.4,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1744762928802,9.30465343,1584.7,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744762929100,12.19425343,1584.7,1584.6,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1744762929296,14.97150023,1584.7,1584.6,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1744762929493,12.08190023,1584.7,1584.6,9.72804]
["bitfinex-derivatives","ETHF0:USTF0",1744762929697,8.04245343,1584.7,1584.6,9.72804]
["bitfinex-derivatives","ETHF0:USTF0",1744762930595,8.04245343,1584.7,1584.6,14.72804]
["bitfinex-derivatives","ETHF0:USTF0",1744762930797,3.23299343,1584.7,1584.6,17.93584]
["bitfinex-derivatives","ETHF0:USTF0",1744762931094,3.43e-06,1584.7,1584.6,17.93584]
["bitfinex-derivatives","ETHF0:USTF0",1744762931302,8.60142402,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744762931596,8.60142402,1584.9,1584.8,4.46988]
["bitfinex-derivatives","ETHF0:USTF0",1744762931803,8.60142402,1584.9,1584.8,50.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744762931993,8.60142402,1584.9,1584.8,53.38558]
["bitfinex-derivatives","ETHF0:USTF0",1744762932397,3.2078,1585.6,1584.8,52.1235]
["bitfinex-derivatives","ETHF0:USTF0",1744762932601,0.52952146,1585.5,1585.3,3.15422]
["bitfinex-derivatives","ETHF0:USTF0",1744762932799,4.6346724,1585.5,1585.4,9.96441]
["bitfinex-derivatives","ETHF0:USTF0",1744762933008,4.10515094,1585.5,1585.4,9.96441]
["bitfinex-derivatives","ETHF0:USTF0",1744762933503,4.10515094,1585.5,1585.4,55.76441]
["bitfinex-derivatives","ETHF0:USTF0",1744762933800,4.10515094,1585.5,1585.4,50.76441]
["bitfinex-derivatives","ETHF0:USTF0",1744762934001,4.10515094,1585.5,1585.4,46.295]
["bitfinex-derivatives","ETHF0:USTF0",1744762934196,4.10515094,1585.5,1585.4,47.55661]
["bitfinex-derivatives","ETHF0:USTF0",1744762934197,7.03685094,1585.5,1585.4,47.55661]
["bitfinex-derivatives","ETHF0:USTF0",1744762934403,7.56603321,1585.5,1585.4,46.295]
["bitfinex-derivatives","ETHF0:USTF0",1744762934704,7.56603321,1585.5,1585.4,47.55661]
["bitfinex-derivatives","ETHF0:USTF0",1744762934898,7.56603321,1585.5,1585.4,46.295]
["bitfinex-derivatives","ETHF0:USTF0",1744762935105,7.56603321,1585.5,1585.4,47.55661]
["bitfinex-derivatives","ETHF0:USTF0",1744762935602,4.63433321,1585.5,1585.4,47.55661]
["bitfinex-derivatives","ETHF0:USTF0",1744762935803,4.10515094,1585.5,1585.4,47.55661]
["bitfinex-derivatives","ETHF0:USTF0",1744762936305,4.10515094,1585.5,1585.4,50.51021]
["bitfinex-derivatives","ETHF0:USTF0",1744762936505,13.40128094,1585.5,1585.4,46.295]
["bitfinex-derivatives","ETHF0:USTF0",1744762936699,17.08492524,1585.5,1585.4,46.295]
["bitfinex-derivatives","ETHF0:USTF0",1744762936997,17.08499843,1585.5,1585.4,46.295]
["bitfinex-derivatives","ETHF0:USTF0",1744762937203,15.34755094,1585.5,1585.4,47.55661]
["bitfinex-derivatives","ETHF0:USTF0",1744762937394,17.61429588,1585.5,1585.4,46.295]
["bitfinex-derivatives","ETHF0:USTF0",1744762937597,13.50914494,1585.5,1585.4,46.295]
["bitfinex-derivatives","ETHF0:USTF0",1744762937997,13.50915075,1585.5,1585.4,46.295]
["bitfinex-derivatives","ETHF0:USTF0",1744762938207,13.50915075,1585.5,1585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762938599,1.26169,1585.3,1585.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762938806,1.262,1585.0,1584.9,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1744762939103,1.262,1585.0,1584.7,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1744762939104,1.26208,1584.8,1584.7,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1744762939292,4.21279445,1584.8,1584.4,6.75536]
["bitfinex-derivatives","ETHF0:USTF0",1744762939496,1.26232,1584.5,1584.4,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1744762939694,1.26248,1584.3,1584.2,9.44875282]
["bitfinex-derivatives","ETHF0:USTF0",1744762939900,1.26248,1584.3,1584.2,8.18621282]
["bitfinex-derivatives","ETHF0:USTF0",1744762940102,1.26256,1584.2,1584.1,12.2888042]
["bitfinex-derivatives","ETHF0:USTF0",1744762940300,11.03493841,1584.2,1584.1,8.51640199]
["bitfinex-derivatives","ETHF0:USTF0",1744762940493,21.88352181,1584.2,1584.1,7.22281199]
["bitfinex-derivatives","ETHF0:USTF0",1744762940804,22.41230132,1584.2,1584.1,7.22281199]
["bitfinex-derivatives","ETHF0:USTF0",1744762940996,16.91930132,1584.2,1584.1,7.22281199]
["bitfinex-derivatives","ETHF0:USTF0",1744762941203,16.91930132,1584.2,1584.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762941403,11.03469304,1584.2,1584.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744762941709,6.61750677,1584.2,1584.1,1.27212497]
["bitfinex-derivatives","ETHF0:USTF0",1744762941900,0.52860677,1584.2,1584.1,1.27212497]
["bitfinex-derivatives","ETHF0:USTF0",1744762942099,3.0087,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744762942505,0.00948497,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744762942701,0.00948497,1584.6,1584.5,4.40712]
["bitfinex-derivatives","ETHF0:USTF0",1744762943302,3.04888497,1584.6,1584.5,4.40712]
["bitfinex-derivatives","ETHF0:USTF0",1744762944912,0.00948497,1584.6,1584.5,4.40712]
["bitfinex-derivatives","ETHF0:USTF0",1744762946108,3.2078,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744762946414,4.10515094,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744762946610,4.10515094,1585.2,1585.1,6.75685]
["bitfinex-derivatives","ETHF0:USTF0",1744762947006,5.36692094,1585.2,1585.1,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1744762947207,3.15496,1585.0,1584.4,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1744762947406,1.26221,1584.7,1584.5,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744762947707,1.26215,1584.8,1584.6,42.06224]
["bitfinex-derivatives","ETHF0:USTF0",1744762947907,3.2429,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744762948211,0.00948497,1584.9,1584.7,16.83609]
["bitfinex-derivatives","ETHF0:USTF0",1744762948413,0.00948497,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744762948609,0.00948497,1584.9,1584.8,45.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744762948816,0.00948497,1584.9,1584.8,50.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744762949217,4.10515094,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744762949522,4.10515094,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744762949718,4.10515094,1585.3,1585.2,4.19527]
["bitfinex-derivatives","ETHF0:USTF0",1744762949907,4.10515094,1585.3,1585.2,44.99527]
["bitfinex-derivatives","ETHF0:USTF0",1744762950310,4.10515094,1585.3,1585.2,53.20307]
["bitfinex-derivatives","ETHF0:USTF0",1744762950917,4.10515094,1585.3,1585.2,48.20307]
["bitfinex-derivatives","ETHF0:USTF0",1744762951410,5.36684094,1585.3,1585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762951613,11.51644094,1585.3,1585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762951815,1.26185,1585.1,1584.9,4.42689]
["bitfinex-derivatives","ETHF0:USTF0",1744762952008,2.9418,1585.0,1584.9,4.42689]
["bitfinex-derivatives","ETHF0:USTF0",1744762952316,2.9418,1585.0,1584.7,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1744762952617,2.9418,1585.0,1584.7,8.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744762952916,4.20379,1585.0,1584.7,9.92904]
["bitfinex-derivatives","ETHF0:USTF0",1744762953117,4.20379,1585.0,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744762953317,2.9418,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744762953709,2.9418,1585.0,1584.8,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744762953907,3.2078,1584.9,1584.7,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1744762954119,2.9418,1584.8,1584.7,6.7641]
["bitfinex-derivatives","ETHF0:USTF0",1744762954417,3.2078,1585.2,1584.9,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744762954622,1.26201,1584.9,1584.8,1.26203]
["bitfinex-derivatives","ETHF0:USTF0",1744762955008,12.54384,1585.2,1584.8,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1744762955009,1.26199,1585.0,1584.8,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1744762955211,3.027,1584.9,1584.8,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1744762955719,3.2078,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744762955920,3.027,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744762956422,0.52551324,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744762956609,0.52551324,1585.2,1585.1,4.36875]
["bitfinex-derivatives","ETHF0:USTF0",1744762956809,2.9598,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744762957109,4.10515094,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744762957313,4.10515094,1585.6,1585.5,4.46933]
["bitfinex-derivatives","ETHF0:USTF0",1744762957818,1e-08,1585.6,1585.5,45.26933]
["bitfinex-derivatives","ETHF0:USTF0",1744762958121,1e-08,1585.6,1585.5,53.20883]
["bitfinex-derivatives","ETHF0:USTF0",1744762958915,1e-08,1585.6,1585.5,48.20883]
["bitfinex-derivatives","ETHF0:USTF0",1744762959421,1e-08,1585.6,1585.5,53.20883]
["bitfinex-derivatives","ETHF0:USTF0",1744762961221,1e-08,1585.6,1585.5,45.00103]
["bitfinex-derivatives","ETHF0:USTF0",1744762961416,3.16500001,1585.6,1585.5,42.06153]
["bitfinex-derivatives","ETHF0:USTF0",1744762961717,4.46895,1586.0,1585.5,42.06153]
["bitfinex-derivatives","ETHF0:USTF0",1744762961924,3.15576145,1585.9,1585.8,1.26122]
["bitfinex-derivatives","ETHF0:USTF0",1744762962310,3.68157311,1585.9,1585.8,1.26122]
["bitfinex-derivatives","ETHF0:USTF0",1744762962514,3.68157311,1585.9,1585.8,4.37692]
["bitfinex-derivatives","ETHF0:USTF0",1744762962822,3.15576145,1585.9,1585.8,4.37692]
["bitfinex-derivatives","ETHF0:USTF0",1744762963017,3.2078,1586.2,1585.8,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1744762963217,4.33592,1586.3,1585.9,6.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744762963415,0.52569271,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744762963616,0.52569271,1586.1,1586.0,7.58463]
["bitfinex-derivatives","ETHF0:USTF0",1744762963918,0.52569271,1586.1,1586.0,4.37683]
["bitfinex-derivatives","ETHF0:USTF0",1744762964220,6.3492,1586.6,1586.0,11.3235]
["bitfinex-derivatives","ETHF0:USTF0",1744762964417,1.26077,1586.5,1586.1,3.15263]
["bitfinex-derivatives","ETHF0:USTF0",1744762964618,7.60992,1586.6,1586.4,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744762964821,6.3492,1586.6,1586.3,3.15224]
["bitfinex-derivatives","ETHF0:USTF0",1744762965025,3.0447,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744762965429,6.15772642,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744762965619,6.14848787,1586.7,1586.6,42.06065]
["bitfinex-derivatives","ETHF0:USTF0",1744762965923,9.19318787,1586.7,1586.6,42.06065]
["bitfinex-derivatives","ETHF0:USTF0",1744762966228,3.1576388,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744762966427,3.1576388,1586.9,1586.8,6.75949]
["bitfinex-derivatives","ETHF0:USTF0",1744762970420,3.1576388,1586.9,1586.8,9.96729]
["bitfinex-derivatives","ETHF0:USTF0",1744762970728,1.3951388,1586.9,1586.8,14.96729]
["bitfinex-derivatives","ETHF0:USTF0",1744762970919,8.8e-06,1586.9,1586.8,14.96729]
["bitfinex-derivatives","ETHF0:USTF0",1744762971122,6.66518202,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744762971422,2.01039202,1587.1,1587.0,4.46814]
["bitfinex-derivatives","ETHF0:USTF0",1744762971621,2.01039202,1587.1,1587.0,9.46814]
["bitfinex-derivatives","ETHF0:USTF0",1744762971923,2.01039202,1587.1,1587.0,48.56614]
["bitfinex-derivatives","ETHF0:USTF0",1744762972123,3.0359,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744762972323,3.0359,1587.4,1587.3,6.7571]
["bitfinex-derivatives","ETHF0:USTF0",1744762972924,3.0359,1587.4,1587.3,47.5571]
["bitfinex-derivatives","ETHF0:USTF0",1744762973126,1.25976,1587.8,1587.6,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1744762973328,3.2241,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744762973831,3.2241,1587.8,1587.7,4.56718]
["bitfinex-derivatives","ETHF0:USTF0",1744762974221,6.2637,1588.0,1587.7,44.1074]
["bitfinex-derivatives","ETHF0:USTF0",1744762974428,3.2241,1587.9,1587.7,44.1074]
["bitfinex-derivatives","ETHF0:USTF0",1744762974629,3.2241,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744762974829,3.2241,1587.9,1587.7,4.56711]
["bitfinex-derivatives","ETHF0:USTF0",1744762975029,3.2241,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744762975228,4.48372,1587.9,1587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762975427,3.2241,1587.9,1587.8,42.0597]
["bitfinex-derivatives","ETHF0:USTF0",1744762975630,4.48372,1587.9,1587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762975926,9.48372,1587.9,1587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762977533,4.48372,1587.9,1587.8,42.0597]
["bitfinex-derivatives","ETHF0:USTF0",1744762977733,3.2241,1587.9,1587.8,42.0597]
["bitfinex-derivatives","ETHF0:USTF0",1744762977925,4.48372,1587.9,1587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762978126,3.2241,1587.9,1587.8,42.0597]
["bitfinex-derivatives","ETHF0:USTF0",1744762978533,4.48372,1587.9,1587.8,42.0597]
["bitfinex-derivatives","ETHF0:USTF0",1744762978833,3.2241,1587.9,1587.8,42.0597]
["bitfinex-derivatives","ETHF0:USTF0",1744762980034,3.2241,1587.9,1587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762980035,4.48372,1587.9,1587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762981034,4.48372,1587.9,1587.8,42.0597]
["bitfinex-derivatives","ETHF0:USTF0",1744762981733,4.48372,1587.9,1587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762982031,9.48372,1587.9,1587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762982257,1.25962,1587.9,1587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762982537,1.25962,1587.9,1587.8,42.05965]
["bitfinex-derivatives","ETHF0:USTF0",1744762983036,1.25942,1588.2,1588.1,1.25939]
["bitfinex-derivatives","ETHF0:USTF0",1744762983234,1.25946,1588.1,1588.0,6.59848]
["bitfinex-derivatives","ETHF0:USTF0",1744762983430,6.5358,1588.3,1588.0,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1744762983630,7.79518,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744762983832,4.467,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744762984141,4.46699,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744762984333,3.2078,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744762984640,4.46699,1588.5,1588.3,6.59827]
["bitfinex-derivatives","ETHF0:USTF0",1744762984932,4.41152,1588.4,1588.3,6.59827]
["bitfinex-derivatives","ETHF0:USTF0",1744762985135,4.41152,1588.4,1588.3,6.5983]
["bitfinex-derivatives","ETHF0:USTF0",1744762985437,3.1523,1588.4,1588.3,6.5983]
["bitfinex-derivatives","ETHF0:USTF0",1744762985831,4.41152,1588.4,1588.3,6.5983]
["bitfinex-derivatives","ETHF0:USTF0",1744762986035,3.1523,1588.4,1588.3,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1744762986236,3.1523,1588.4,1588.3,6.5983]
["bitfinex-derivatives","ETHF0:USTF0",1744762987128,3.14728,1588.8,1588.3,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1744762987332,4.35744,1588.6,1588.4,1.26865476]
["bitfinex-derivatives","ETHF0:USTF0",1744762987527,1.25915,1588.5,1588.4,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744762987733,6.35528,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744762987734,3.2078,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744762987932,3.0983,1588.7,1588.6,6.59707]
["bitfinex-derivatives","ETHF0:USTF0",1744762988140,3.2078,1589.0,1588.5,3.14784]
["bitfinex-derivatives","ETHF0:USTF0",1744762988438,1.25899,1588.7,1588.6,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1744762988741,0.52326486,1588.7,1588.4,40.80945476]
["bitfinex-derivatives","ETHF0:USTF0",1744762989038,1.25915,1588.5,1588.4,40.80945476]
["bitfinex-derivatives","ETHF0:USTF0",1744762989431,3.57326486,1588.5,1588.4,42.06867476]
["bitfinex-derivatives","ETHF0:USTF0",1744762989837,3.57326486,1588.5,1588.4,45.25287476]
["bitfinex-derivatives","ETHF0:USTF0",1744762990139,1.25886,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744762990340,6.73329769,1588.9,1588.7,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1744762990638,1.78265427,1588.8,1588.7,6.59595]
["bitfinex-derivatives","ETHF0:USTF0",1744762990834,4.83265427,1588.8,1588.7,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1744762991028,9.83265427,1588.8,1588.7,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1744762991232,1.25909,1588.6,1588.5,1.25909]
["bitfinex-derivatives","ETHF0:USTF0",1744762991431,3.2078,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744762992038,4.46656,1589.0,1588.5,6.17644]
["bitfinex-derivatives","ETHF0:USTF0",1744762992230,1.25884,1588.9,1588.5,6.17644]
["bitfinex-derivatives","ETHF0:USTF0",1744762992437,4.46673,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744762992636,4.46672,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744762992836,3.1811,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744762993243,3.2078,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744762993436,3.2078,1589.0,1588.9,6.59483]
["bitfinex-derivatives","ETHF0:USTF0",1744762993644,3.73281211,1589.0,1588.9,6.59483]
["bitfinex-derivatives","ETHF0:USTF0",1744762994044,0.52501211,1589.0,1588.9,6.59483]
["bitfinex-derivatives","ETHF0:USTF0",1744762994241,0.52501211,1589.0,1588.9,11.59483]
["bitfinex-derivatives","ETHF0:USTF0",1744762994446,4.54814,1589.4,1588.9,16.4135]
["bitfinex-derivatives","ETHF0:USTF0",1744762994751,3.2897,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744762994941,3.2897,1589.4,1589.3,6.59351]
["bitfinex-derivatives","ETHF0:USTF0",1744762995137,11.97421493,1589.4,1589.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1744762995439,1.25859,1589.2,1589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762995640,4.94316818,1589.2,1589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762995839,5.02506818,1589.2,1589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762996044,5.02506818,1589.2,1589.1,43.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744762996245,5.55008794,1589.2,1589.1,45.05357]
["bitfinex-derivatives","ETHF0:USTF0",1744762996745,5.55008794,1589.2,1589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762996746,10.55008794,1589.2,1589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744762997049,1.25867,1589.1,1589.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1744762997350,1.25907,1588.6,1588.5,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744762997541,0.52501976,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744762997746,1.78410976,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744762997950,0.52501976,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744762998143,0.52501976,1588.6,1588.5,42.05915]
["bitfinex-derivatives","ETHF0:USTF0",1744762998338,4.83342976,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744762998544,1.25907,1588.6,1588.4,3.30215476]
["bitfinex-derivatives","ETHF0:USTF0",1744762998745,3.0494,1588.6,1588.5,6.59415]
["bitfinex-derivatives","ETHF0:USTF0",1744762998941,3.14692,1589.0,1588.5,6.59415]
["bitfinex-derivatives","ETHF0:USTF0",1744762998942,3.2078,1589.3,1588.6,3.14765]
["bitfinex-derivatives","ETHF0:USTF0",1744762999147,1.73594659,1589.2,1589.0,1.25869]
["bitfinex-derivatives","ETHF0:USTF0",1744762999348,4.30799,1589.2,1588.9,8.6277]
["bitfinex-derivatives","ETHF0:USTF0",1744762999548,1.00340389,1589.1,1589.0,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1744762999745,3.5753111,1589.1,1589.0,4.55138]
["bitfinex-derivatives","ETHF0:USTF0",1744763000153,4.05283033,1589.1,1589.0,4.55138]
["bitfinex-derivatives","ETHF0:USTF0",1744763000354,1.25875,1589.0,1588.9,9.79991]
["bitfinex-derivatives","ETHF0:USTF0",1744763000556,1.25875,1589.0,1588.9,9.79993]
["bitfinex-derivatives","ETHF0:USTF0",1744763000557,4.78076923,1589.0,1588.9,9.79993]
["bitfinex-derivatives","ETHF0:USTF0",1744763000758,1.25894,1588.8,1588.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1744763000953,3.0445,1588.7,1588.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1744763001258,8.51480301,1588.7,1588.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1744763001553,1.25907,1588.6,1588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763001751,3.52210191,1588.6,1588.5,42.05915]
["bitfinex-derivatives","ETHF0:USTF0",1744763002248,13.87247703,1588.6,1588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763002649,13.87312005,1588.6,1588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763002853,1.25915,1588.5,1588.4,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763003157,8.35303863,1588.5,1588.4,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763003354,13.87894973,1588.5,1588.4,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763004148,13.87894973,1588.5,1588.4,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763004361,1.25954,1588.0,1587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763004553,5.30319217,1588.0,1587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763005064,1.25978,1587.7,1587.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1744763005263,2.09553329,1587.7,1587.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1744763005562,1.00402718,1587.7,1587.6,55.60266]
["bitfinex-derivatives","ETHF0:USTF0",1744763005759,3.2078,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744763006061,4.82510168,1588.2,1588.1,6.59446]
["bitfinex-derivatives","ETHF0:USTF0",1744763006252,4.82510168,1588.2,1588.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1744763006449,3.2078,1588.2,1588.1,6.59446]
["bitfinex-derivatives","ETHF0:USTF0",1744763006657,4.46718,1588.2,1588.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1744763007256,11.68482164,1588.2,1587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763007461,1.25973,1587.8,1587.7,9.67944]
["bitfinex-derivatives","ETHF0:USTF0",1744763008058,3.0833,1587.9,1587.7,8.4197]
["bitfinex-derivatives","ETHF0:USTF0",1744763008362,1.2597,1587.8,1587.7,9.67943]
["bitfinex-derivatives","ETHF0:USTF0",1744763008562,4.34298,1587.9,1587.7,9.67943]
["bitfinex-derivatives","ETHF0:USTF0",1744763008759,1.2597,1587.8,1587.7,9.67943]
["bitfinex-derivatives","ETHF0:USTF0",1744763008967,1.2597,1587.8,1587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763008968,1.25978,1587.7,1587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763009356,4.6716814,1587.7,1587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763009762,1.25959,1588.0,1587.9,1.25961]
["bitfinex-derivatives","ETHF0:USTF0",1744763009955,3.2078,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744763010265,3.2078,1588.1,1588.0,6.74454]
["bitfinex-derivatives","ETHF0:USTF0",1744763010465,4.46726,1588.1,1588.0,6.74454]
["bitfinex-derivatives","ETHF0:USTF0",1744763010765,7.64136,1588.1,1588.0,6.74454]
["bitfinex-derivatives","ETHF0:USTF0",1744763010963,3.2078,1588.1,1588.0,6.74454]
["bitfinex-derivatives","ETHF0:USTF0",1744763011168,4.46726,1588.1,1588.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1744763011365,3.2078,1588.1,1587.7,4.37202]
["bitfinex-derivatives","ETHF0:USTF0",1744763011569,1.25962,1587.9,1587.8,6.7447]
["bitfinex-derivatives","ETHF0:USTF0",1744763011755,1.25962,1587.9,1587.8,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1744763011960,1.58843945,1587.9,1587.8,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1744763012160,0.32887417,1587.9,1587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763012368,1.25978,1587.7,1587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763012569,4.43386,1587.8,1587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763012767,3.2078,1587.9,1587.7,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744763013068,4.55645,1587.8,1587.7,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1744763013572,1.25978,1587.7,1587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763013763,4.55648,1587.7,1587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763014274,9.55648,1587.7,1587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763014978,9.88494373,1587.7,1587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763015266,1.25986,1587.6,1587.5,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763015569,14.02882373,1587.6,1587.5,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763015871,19.02882373,1587.6,1587.5,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763016759,19.02800305,1587.6,1587.5,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763016969,1.26057,1586.7,1586.6,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1744763017176,1.26056,1586.8,1586.6,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1744763017367,3.2078,1587.0,1586.7,3.1514]
["bitfinex-derivatives","ETHF0:USTF0",1744763017565,1.26049,1586.8,1586.7,4.41192]
["bitfinex-derivatives","ETHF0:USTF0",1744763017865,1.26049,1586.8,1586.7,3.1514]
["bitfinex-derivatives","ETHF0:USTF0",1744763018070,1.26049,1586.8,1586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763018265,3.21725476,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744763018470,0.00945476,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744763018661,0.00945476,1586.9,1586.8,9.47629]
["bitfinex-derivatives","ETHF0:USTF0",1744763019170,1.26986476,1586.9,1586.8,44.0158]
["bitfinex-derivatives","ETHF0:USTF0",1744763019371,1.26986476,1586.9,1586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763019567,0.00945476,1586.9,1586.8,42.06049]
["bitfinex-derivatives","ETHF0:USTF0",1744763019967,1.26986476,1586.9,1586.8,42.06049]
["bitfinex-derivatives","ETHF0:USTF0",1744763020172,1.26986476,1586.9,1586.8,45.31399]
["bitfinex-derivatives","ETHF0:USTF0",1744763020372,1.26986476,1586.9,1586.8,44.0535]
["bitfinex-derivatives","ETHF0:USTF0",1744763020876,1.26986476,1586.9,1586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763021075,4.40716476,1586.9,1586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763021671,0.00945476,1586.9,1586.8,42.06049]
["bitfinex-derivatives","ETHF0:USTF0",1744763021871,1.26986476,1586.9,1586.8,42.06049]
["bitfinex-derivatives","ETHF0:USTF0",1744763022978,1.26986476,1586.9,1586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763023168,4.42466476,1586.9,1586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763024673,1.26057,1586.7,1586.6,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763025277,4.37377,1586.7,1586.6,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763025674,4.37377,1586.7,1586.6,40.80945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763026271,9.37377,1586.7,1586.6,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763026578,14.86277,1586.7,1586.6,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763026770,18.08477,1586.7,1586.6,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763027882,18.41141012,1586.7,1586.6,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763028081,18.41137971,1586.7,1586.6,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763029377,18.41129709,1586.7,1586.6,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763029591,7.92229709,1586.7,1586.6,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763029779,7.59577,1586.7,1586.6,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763029984,1.26057,1586.7,1586.6,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763030881,9.84057,1586.7,1586.6,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763031684,10.16763526,1586.7,1586.6,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763031879,15.16763526,1586.7,1586.6,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763032785,15.167693,1586.7,1586.6,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763033183,10.167693,1586.7,1586.6,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763033685,10.16770998,1586.7,1586.6,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763033881,15.16770998,1586.7,1586.6,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763034281,10.16770998,1586.7,1586.6,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763034582,10.16766713,1586.7,1586.6,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763035088,9.84057,1586.7,1586.6,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763037179,4.35057,1586.7,1586.6,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763039485,4.6782197,1586.7,1586.6,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763039690,4.35057,1586.7,1586.6,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763040391,4.67868763,1586.7,1586.6,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763040587,1.58868763,1586.7,1586.6,6.26065476]
["bitfinex-derivatives","ETHF0:USTF0",1744763040794,1.26056,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744763040985,1.26989476,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744763041487,0.00945476,1586.9,1586.8,9.46829]
["bitfinex-derivatives","ETHF0:USTF0",1744763041688,1.26008,1587.4,1587.3,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1744763041888,1.26008,1587.4,1587.0,3.15071]
["bitfinex-derivatives","ETHF0:USTF0",1744763041889,1.26,1587.5,1587.4,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1744763042087,9.69338,1587.7,1587.3,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1744763042287,1.25999,1587.5,1587.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744763042486,1.25999,1587.5,1587.4,43.9441]
["bitfinex-derivatives","ETHF0:USTF0",1744763043496,1.58901841,1587.5,1587.4,43.9441]
["bitfinex-derivatives","ETHF0:USTF0",1744763043994,4.79681841,1587.5,1587.4,43.9441]
["bitfinex-derivatives","ETHF0:USTF0",1744763044186,0.00945476,1587.6,1587.4,48.9441]
["bitfinex-derivatives","ETHF0:USTF0",1744763044394,0.00945476,1587.6,1587.5,10.04004]
["bitfinex-derivatives","ETHF0:USTF0",1744763044594,0.00945476,1587.6,1587.5,13.23574]
["bitfinex-derivatives","ETHF0:USTF0",1744763044794,1.25964,1587.9,1587.5,21.38547]
["bitfinex-derivatives","ETHF0:USTF0",1744763044988,1.25964,1587.9,1587.7,1.25972]
["bitfinex-derivatives","ETHF0:USTF0",1744763045190,1.25964,1587.9,1587.8,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1744763045695,1.25964,1587.9,1587.8,3.1957]
["bitfinex-derivatives","ETHF0:USTF0",1744763045887,1.25984,1587.7,1587.5,8.7801]
["bitfinex-derivatives","ETHF0:USTF0",1744763046093,3.2171526,1588.0,1587.7,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744763046094,1.25973,1587.8,1587.7,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744763046293,1.25973,1587.8,1587.7,42.05975]
["bitfinex-derivatives","ETHF0:USTF0",1744763046793,1.25973,1587.8,1587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763046990,4.46753,1587.8,1587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763048098,1.25994,1587.5,1587.4,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763048300,1.25994,1587.5,1587.4,3.10745476]
["bitfinex-derivatives","ETHF0:USTF0",1744763048497,4.46756,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744763048697,3.2078,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744763048891,0.0093526,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744763048892,3.2171526,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744763049601,3.2171526,1588.0,1587.9,4.38092]
["bitfinex-derivatives","ETHF0:USTF0",1744763052402,3.2171526,1588.0,1587.9,9.38092]
["bitfinex-derivatives","ETHF0:USTF0",1744763052603,3.2078,1588.5,1588.0,3.1487]
["bitfinex-derivatives","ETHF0:USTF0",1744763052897,4.46701,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744763053099,1.25922,1588.4,1588.3,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744763053401,4.46701,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744763053798,4.46701,1588.5,1588.4,4.35472]
["bitfinex-derivatives","ETHF0:USTF0",1744763054004,6.14668541,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744763054500,5.79989607,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744763054705,5.79989607,1588.9,1588.8,4.35441]
["bitfinex-derivatives","ETHF0:USTF0",1744763054899,7.05872607,1588.9,1588.8,8.5925]
["bitfinex-derivatives","ETHF0:USTF0",1744763055209,5.79989607,1588.9,1588.8,9.85141]
["bitfinex-derivatives","ETHF0:USTF0",1744763055501,5.79989607,1588.9,1588.8,14.85141]
["bitfinex-derivatives","ETHF0:USTF0",1744763056996,5.79989607,1588.9,1588.8,18.05921]
["bitfinex-derivatives","ETHF0:USTF0",1744763058900,4.46633,1589.3,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744763059198,4.37922,1589.5,1589.1,3.14663]
["bitfinex-derivatives","ETHF0:USTF0",1744763059401,3.2078,1590.0,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744763059600,1.25818,1589.8,1589.5,15.0294]
["bitfinex-derivatives","ETHF0:USTF0",1744763059804,3.2078,1589.8,1589.6,42.05824]
["bitfinex-derivatives","ETHF0:USTF0",1744763059997,3.1208,1589.7,1589.6,42.05824]
["bitfinex-derivatives","ETHF0:USTF0",1744763060197,4.37899,1589.7,1589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763060399,4.37899,1589.7,1589.6,47.55327]
["bitfinex-derivatives","ETHF0:USTF0",1744763060598,3.1208,1589.7,1589.6,47.55327]
["bitfinex-derivatives","ETHF0:USTF0",1744763060803,4.37899,1589.7,1589.6,46.295]
["bitfinex-derivatives","ETHF0:USTF0",1744763061106,3.2078,1589.8,1589.6,46.295]
["bitfinex-derivatives","ETHF0:USTF0",1744763061296,1.25819,1589.7,1589.6,46.295]
["bitfinex-derivatives","ETHF0:USTF0",1744763061500,4.47469,1589.7,1589.6,47.55327]
["bitfinex-derivatives","ETHF0:USTF0",1744763062207,3.2078,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744763062499,3.2078,1589.8,1589.7,4.61929]
["bitfinex-derivatives","ETHF0:USTF0",1744763062705,1.25802,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744763063100,1.25804,1589.9,1589.8,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744763063302,4.4745,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744763063998,1.25808,1589.9,1589.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1744763064193,3.2165,1590.0,1589.7,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1744763064397,4.4745,1590.0,1589.7,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1744763064600,4.4745,1590.0,1589.8,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744763064905,4.47452,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744763065107,1.25804,1589.9,1589.7,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1744763065409,4.47452,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744763065608,1.25806,1589.9,1589.8,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744763065909,1.25819,1589.7,1589.6,47.55326]
["bitfinex-derivatives","ETHF0:USTF0",1744763066407,4.46599,1589.7,1589.6,46.295]
["bitfinex-derivatives","ETHF0:USTF0",1744763067204,7.89959,1589.7,1589.6,46.295]
["bitfinex-derivatives","ETHF0:USTF0",1744763067396,1.25859,1589.2,1589.1,1.26805476]
["bitfinex-derivatives","ETHF0:USTF0",1744763067601,4.46635,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744763067806,4.46635,1589.3,1589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763068204,9.46635,1589.3,1589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763068596,1.25859,1589.2,1589.1,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763068799,7.81979,1589.2,1589.1,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763068999,7.81979,1589.2,1589.1,42.06812476]
["bitfinex-derivatives","ETHF0:USTF0",1744763069301,12.81979,1589.2,1589.1,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763070607,12.81979,1589.2,1589.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744763071715,1.25883,1588.9,1588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763072010,4.46663,1588.9,1588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763072501,1.25907,1588.6,1588.5,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1744763072696,4.46687,1588.6,1588.5,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1744763073213,3.2078,1588.7,1588.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744763073508,4.46682,1588.7,1588.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744763074208,3.2078,1588.7,1588.6,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1744763074403,6.3412,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744763074610,7.59995,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744763074804,4.39215,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744763075010,4.39215,1589.0,1588.9,4.45353]
["bitfinex-derivatives","ETHF0:USTF0",1744763075210,4.39215,1589.0,1588.9,45.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744763075413,4.39215,1589.0,1588.9,43.9947]
["bitfinex-derivatives","ETHF0:USTF0",1744763075608,4.39215,1589.0,1588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763076914,7.59995,1589.0,1588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763077212,4.39215,1589.0,1588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763077617,4.39215,1589.0,1588.9,42.05883]
["bitfinex-derivatives","ETHF0:USTF0",1744763077819,4.39215,1589.0,1588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763078114,4.39215,1589.0,1588.9,42.05883]
["bitfinex-derivatives","ETHF0:USTF0",1744763078513,4.39215,1589.0,1588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763078714,4.39215,1589.0,1588.9,42.05883]
["bitfinex-derivatives","ETHF0:USTF0",1744763078910,1.25872,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744763079104,3.4271,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744763079306,0.00945474,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744763079621,1.26796474,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744763079816,0.00945474,1589.3,1589.2,4.53069]
["bitfinex-derivatives","ETHF0:USTF0",1744763080408,1.25833,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744763080610,6.2818,1589.7,1589.4,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1744763080810,1.25835,1589.5,1589.4,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1744763081216,4.39465,1589.5,1589.4,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1744763082309,9.46323,1589.8,1589.4,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1744763082507,1.25831,1589.6,1589.5,1.25829]
["bitfinex-derivatives","ETHF0:USTF0",1744763082715,1.25831,1589.6,1589.5,4.49779]
["bitfinex-derivatives","ETHF0:USTF0",1744763082910,3.1752,1589.9,1589.5,11.38536]
["bitfinex-derivatives","ETHF0:USTF0",1744763083123,1.25827,1589.7,1589.6,1.25825]
["bitfinex-derivatives","ETHF0:USTF0",1744763085424,1.25827,1589.6,1589.5,4.46609]
["bitfinex-derivatives","ETHF0:USTF0",1744763086318,3.14549,1589.7,1589.4,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1744763086622,1.25835,1589.5,1589.4,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1744763087327,1.25843,1589.4,1589.3,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763087511,4.68413,1589.4,1589.3,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763088918,4.68413,1589.4,1589.3,1.26796476]
["bitfinex-derivatives","ETHF0:USTF0",1744763089321,4.68413,1589.4,1589.3,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763089716,3.4257,1589.4,1589.3,1.26796476]
["bitfinex-derivatives","ETHF0:USTF0",1744763089916,3.14587,1589.6,1589.3,1.26796476]
["bitfinex-derivatives","ETHF0:USTF0",1744763089917,3.14587,1589.6,1589.4,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1744763090117,3.1492,1589.5,1589.4,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1744763090523,1.25843,1589.4,1589.3,1.26792476]
["bitfinex-derivatives","ETHF0:USTF0",1744763091728,1.25843,1589.4,1589.3,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763092025,1.58813537,1589.4,1589.3,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763092430,1.25843,1589.4,1589.3,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763092926,1.58817227,1589.4,1589.3,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763094020,3.14637,1589.3,1588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763094320,6.47898,1589.2,1588.9,46.254]
["bitfinex-derivatives","ETHF0:USTF0",1744763094521,3.4381,1589.3,1589.0,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1744763094725,1.25857,1589.3,1589.2,1.25852]
["bitfinex-derivatives","ETHF0:USTF0",1744763095321,3.21725476,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744763095524,0.00945476,1589.4,1589.3,6.71251]
["bitfinex-derivatives","ETHF0:USTF0",1744763095723,1.26788476,1589.4,1589.3,15.15301]
["bitfinex-derivatives","ETHF0:USTF0",1744763095925,1.26788476,1589.4,1589.3,10.15301]
["bitfinex-derivatives","ETHF0:USTF0",1744763096321,0.00945476,1589.4,1589.3,10.15301]
["bitfinex-derivatives","ETHF0:USTF0",1744763096824,1.26788476,1589.4,1589.3,10.15301]
["bitfinex-derivatives","ETHF0:USTF0",1744763097821,1.26788476,1589.4,1589.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1744763098021,1.59801632,1589.4,1589.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1744763098223,1.25859,1589.2,1589.1,16.56987476]
["bitfinex-derivatives","ETHF0:USTF0",1744763098529,1.25859,1589.2,1589.1,15.31125476]
["bitfinex-derivatives","ETHF0:USTF0",1744763098727,1.25859,1589.2,1589.1,11.91975476]
["bitfinex-derivatives","ETHF0:USTF0",1744763098917,1.25859,1589.2,1589.1,5.46345476]
["bitfinex-derivatives","ETHF0:USTF0",1744763099228,1.25859,1589.2,1589.1,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763099427,1.58870372,1589.2,1589.1,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763099924,5.07718897,1589.2,1589.1,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763100122,4.74709,1589.2,1589.1,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763100327,1.26799476,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744763100529,0.00945476,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744763100729,0.00945476,1589.4,1589.3,4.57131]
["bitfinex-derivatives","ETHF0:USTF0",1744763100934,0.00945476,1589.4,1589.3,11.19091]
["bitfinex-derivatives","ETHF0:USTF0",1744763101116,0.00945476,1589.4,1589.3,51.99091]
["bitfinex-derivatives","ETHF0:USTF0",1744763101521,4.43064,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744763101731,1.25814,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744763101931,1.25819,1589.7,1589.6,9.87103]
["bitfinex-derivatives","ETHF0:USTF0",1744763103536,7.27434291,1589.9,1589.6,8.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744763103831,7.27434291,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744763104125,4.10184291,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744763104333,4.10184291,1589.9,1589.8,6.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744763104533,4.10184291,1589.9,1589.8,12.95392]
["bitfinex-derivatives","ETHF0:USTF0",1744763105031,4.10184291,1589.9,1589.8,53.75392]
["bitfinex-derivatives","ETHF0:USTF0",1744763105934,4.10184291,1589.9,1589.8,48.75392]
["bitfinex-derivatives","ETHF0:USTF0",1744763107123,4.10184291,1589.9,1589.8,53.75392]
["bitfinex-derivatives","ETHF0:USTF0",1744763107334,0.22309765,1589.9,1589.8,53.75392]
["bitfinex-derivatives","ETHF0:USTF0",1744763107935,3.51529765,1590.4,1590.0,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744763108126,0.22309765,1590.4,1590.0,5.30845476]
["bitfinex-derivatives","ETHF0:USTF0",1744763108327,1.48079765,1590.4,1590.1,6.4924]
["bitfinex-derivatives","ETHF0:USTF0",1744763108532,1.25772,1590.3,1590.2,4.54235]
["bitfinex-derivatives","ETHF0:USTF0",1744763108737,1.25772,1590.3,1590.2,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744763109031,1.25788,1590.1,1590.0,5.30845476]
["bitfinex-derivatives","ETHF0:USTF0",1744763109228,1.58807036,1590.1,1590.0,40.80945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763109527,6.58807036,1590.1,1590.0,40.80945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763109733,1.25812,1589.8,1589.7,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1744763109932,1.58826619,1589.8,1589.7,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1744763110134,6.58826619,1589.8,1589.7,46.098]
["bitfinex-derivatives","ETHF0:USTF0",1744763110333,1.58826619,1589.8,1589.7,47.35619]
["bitfinex-derivatives","ETHF0:USTF0",1744763110528,4.47832,1589.8,1589.7,47.35619]
["bitfinex-derivatives","ETHF0:USTF0",1744763110738,1.5883061,1589.8,1589.7,46.098]
["bitfinex-derivatives","ETHF0:USTF0",1744763111034,9.8085355,1589.8,1589.7,46.098]
["bitfinex-derivatives","ETHF0:USTF0",1744763111339,9.8085355,1589.8,1589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763111729,1.25819,1589.7,1589.6,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763111929,4.80860919,1589.7,1589.6,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763112128,16.26260919,1589.7,1589.6,40.80945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763112531,13.05480919,1589.7,1589.6,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763112731,1.25859,1589.2,1589.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1744763112930,1.25891,1588.8,1588.7,16.77290021]
["bitfinex-derivatives","ETHF0:USTF0",1744763113129,1.25891,1588.8,1588.7,8.26610021]
["bitfinex-derivatives","ETHF0:USTF0",1744763113434,1.58896183,1588.8,1588.7,8.26610021]
["bitfinex-derivatives","ETHF0:USTF0",1744763113942,6.58896183,1588.8,1588.7,8.26610021]
["bitfinex-derivatives","ETHF0:USTF0",1744763114332,4.88296183,1588.8,1588.7,49.06610021]
["bitfinex-derivatives","ETHF0:USTF0",1744763114533,9.88296183,1588.8,1588.7,49.06610021]
["bitfinex-derivatives","ETHF0:USTF0",1744763115133,4.55291,1588.8,1588.7,49.06610021]
["bitfinex-derivatives","ETHF0:USTF0",1744763115330,4.8823999,1588.8,1588.7,49.06610021]
["bitfinex-derivatives","ETHF0:USTF0",1744763115542,4.55291,1588.8,1588.7,49.06610021]
["bitfinex-derivatives","ETHF0:USTF0",1744763116440,9.55291,1588.8,1588.7,49.06610021]
["bitfinex-derivatives","ETHF0:USTF0",1744763116636,9.88191109,1588.8,1588.7,8.26610021]
["bitfinex-derivatives","ETHF0:USTF0",1744763116943,1.25899,1588.7,1588.6,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763117132,8.10937441,1588.7,1588.6,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763117333,1.25938,1588.2,1588.1,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1744763117533,3.14807,1588.4,1587.9,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744763117738,1.25973,1587.8,1587.7,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1744763117942,1.25973,1587.8,1587.7,9.88098]
["bitfinex-derivatives","ETHF0:USTF0",1744763118238,1.25973,1587.8,1587.7,49.4212]
["bitfinex-derivatives","ETHF0:USTF0",1744763118437,1.26913476,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744763118743,1.2597,1587.8,1587.7,50.68091]
["bitfinex-derivatives","ETHF0:USTF0",1744763119045,0.00945476,1587.9,1587.7,49.4212]
["bitfinex-derivatives","ETHF0:USTF0",1744763119243,1.26910476,1587.9,1587.7,50.68091]
["bitfinex-derivatives","ETHF0:USTF0",1744763119445,0.00945476,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744763119746,0.00945476,1587.9,1587.8,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1744763119944,0.00945476,1587.9,1587.8,9.4675]
["bitfinex-derivatives","ETHF0:USTF0",1744763122845,0.00945476,1587.9,1587.8,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1744763123042,1.26913476,1587.9,1587.7,49.4212]
["bitfinex-derivatives","ETHF0:USTF0",1744763123244,0.00945476,1587.9,1587.8,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1744763124745,0.00945476,1587.9,1587.8,9.4675]
["bitfinex-derivatives","ETHF0:USTF0",1744763126949,0.00945476,1587.9,1587.8,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1744763127950,0.00945476,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744763128152,3.17695476,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744763128351,4.43657476,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744763128654,1.2597,1587.8,1587.7,42.05978]
["bitfinex-derivatives","ETHF0:USTF0",1744763128852,4.4272,1587.8,1587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763129447,12.635,1587.8,1587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763129955,9.4272,1587.8,1587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763130352,12.635,1587.8,1587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763131345,1.25978,1587.7,1587.6,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763131548,4.52288,1587.7,1587.6,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763131753,9.52288,1587.7,1587.6,40.80945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763132148,9.52288,1587.7,1587.6,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763132439,11.41259,1587.7,1587.1,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1744763132644,1.26016,1587.3,1587.2,42.06014]
["bitfinex-derivatives","ETHF0:USTF0",1744763132843,1.26016,1587.3,1587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763133254,1.26026,1587.1,1587.0,1.26031]
["bitfinex-derivatives","ETHF0:USTF0",1744763133447,3.2631,1587.2,1586.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763133647,4.52332,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744763133847,3.2631,1587.2,1586.9,3.44915476]
["bitfinex-derivatives","ETHF0:USTF0",1744763134047,1.26026,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744763134256,1.26026,1587.1,1587.0,42.06034]
["bitfinex-derivatives","ETHF0:USTF0",1744763134460,4.52333,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744763134649,1.26026,1587.1,1587.0,42.06029]
["bitfinex-derivatives","ETHF0:USTF0",1744763134955,4.67336,1587.1,1587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763135151,9.67336,1587.1,1587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763136056,3.4131,1587.1,1587.0,42.06034]
["bitfinex-derivatives","ETHF0:USTF0",1744763136448,1.26016,1587.3,1587.0,43.9822]
["bitfinex-derivatives","ETHF0:USTF0",1744763136648,1.26026,1587.1,1587.0,43.9822]
["bitfinex-derivatives","ETHF0:USTF0",1744763137051,1.26026,1587.1,1587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763137255,6.26026,1587.1,1587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763137451,11.04266,1587.1,1587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763138258,7.85746,1587.1,1587.0,42.06034]
["bitfinex-derivatives","ETHF0:USTF0",1744763138449,4.57196,1587.1,1587.0,42.06034]
["bitfinex-derivatives","ETHF0:USTF0",1744763138649,4.57196,1587.1,1587.0,45.45164]
["bitfinex-derivatives","ETHF0:USTF0",1744763138856,3.3117,1587.1,1587.0,45.45164]
["bitfinex-derivatives","ETHF0:USTF0",1744763139157,3.3117,1587.3,1587.2,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744763139455,7.8903,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744763139655,4.7051,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744763140247,1.2601,1587.4,1587.3,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744763140754,3.2078,1587.6,1587.0,52.525]
["bitfinex-derivatives","ETHF0:USTF0",1744763140965,6.7902,1587.8,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744763141150,1.25986,1587.7,1587.6,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744763142048,4.71097,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744763142365,1.25981,1587.7,1587.6,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1744763142657,0.00945476,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744763142956,3.14806,1588.5,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744763142957,1.25918,1588.5,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744763143163,6.23096541,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744763143456,10.94850541,1588.6,1588.2,50.47381]
["bitfinex-derivatives","ETHF0:USTF0",1744763143656,1.25917,1588.5,1588.4,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744763143958,3.4584,1588.5,1588.3,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763144148,3.4584,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744763144354,3.4584,1588.5,1588.4,4.57682]
["bitfinex-derivatives","ETHF0:USTF0",1744763144664,6.24042017,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744763144853,7.49949017,1588.6,1588.5,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1744763145051,9.69882017,1588.6,1588.5,4.57675]
["bitfinex-derivatives","ETHF0:USTF0",1744763145256,10.95789017,1588.6,1588.5,4.57675]
["bitfinex-derivatives","ETHF0:USTF0",1744763145460,6.24042017,1588.6,1588.5,4.57675]
["bitfinex-derivatives","ETHF0:USTF0",1744763145659,0.00945476,1588.6,1588.5,4.57675]
["bitfinex-derivatives","ETHF0:USTF0",1744763146053,11.59995,1589.4,1588.7,3.14742]
["bitfinex-derivatives","ETHF0:USTF0",1744763146356,3.2422,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744763146763,4.50087,1589.1,1588.8,8.4886]
["bitfinex-derivatives","ETHF0:USTF0",1744763146952,3.2422,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744763147152,0.00945476,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744763147358,0.00945476,1589.2,1589.1,6.50467]
["bitfinex-derivatives","ETHF0:USTF0",1744763147863,0.00945476,1589.2,1589.1,47.30467]
["bitfinex-derivatives","ETHF0:USTF0",1744763148062,0.00945476,1589.2,1589.1,55.51247]
["bitfinex-derivatives","ETHF0:USTF0",1744763148362,1.25828,1589.6,1589.5,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744763148868,3.2422,1589.6,1589.5,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744763149063,6.23096541,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744763149466,6.23096541,1589.7,1589.6,42.05827]
["bitfinex-derivatives","ETHF0:USTF0",1744763149970,0.00945476,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744763150160,0.00945476,1589.8,1589.7,6.50319]
["bitfinex-derivatives","ETHF0:USTF0",1744763151370,0.00945476,1589.8,1589.7,9.71099]
["bitfinex-derivatives","ETHF0:USTF0",1744763152581,0.00945476,1589.8,1589.7,8.4528]
["bitfinex-derivatives","ETHF0:USTF0",1744763152882,0.00945476,1589.8,1589.7,9.71099]
["bitfinex-derivatives","ETHF0:USTF0",1744763153379,0.00945476,1589.8,1589.7,6.50319]
["bitfinex-derivatives","ETHF0:USTF0",1744763156584,0.00945476,1589.8,1589.7,9.71099]
["bitfinex-derivatives","ETHF0:USTF0",1744763157178,0.00945476,1589.8,1589.7,14.71099]
["bitfinex-derivatives","ETHF0:USTF0",1744763157382,1e-08,1589.8,1589.7,14.71099]
["bitfinex-derivatives","ETHF0:USTF0",1744763157583,1e-08,1589.8,1589.7,18.14489]
["bitfinex-derivatives","ETHF0:USTF0",1744763160487,6.5646,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744763160782,6.4364,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744763160984,7.69365,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744763161184,1.25732,1590.8,1590.7,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1744763161384,4.51892,1590.8,1590.7,45.918]
["bitfinex-derivatives","ETHF0:USTF0",1744763161585,9.51892,1590.8,1590.7,45.918]
["bitfinex-derivatives","ETHF0:USTF0",1744763161794,9.51892,1590.8,1590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763161989,1.2574,1590.7,1590.6,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763162295,1.2574,1590.7,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744763162296,1.25788,1590.1,1590.0,6.37588]
["bitfinex-derivatives","ETHF0:USTF0",1744763162590,6.28802,1590.5,1590.0,8.3258]
["bitfinex-derivatives","ETHF0:USTF0",1744763162906,1.25788,1590.1,1590.0,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1744763163191,1.25788,1590.1,1590.0,45.918]
["bitfinex-derivatives","ETHF0:USTF0",1744763163399,6.25788,1590.1,1590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763163595,9.46568,1590.1,1590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763163889,9.51948,1590.1,1590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763164292,4.51948,1590.1,1590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763164492,3.2616,1590.1,1590.0,47.17596]
["bitfinex-derivatives","ETHF0:USTF0",1744763164702,0.00945476,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744763164881,3.38475476,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744763165085,4.64255476,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744763165287,1.25788,1590.1,1590.0,12.91034]
["bitfinex-derivatives","ETHF0:USTF0",1744763165489,0.00945476,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744763166489,1e-08,1590.2,1590.1,6.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744763167293,1e-08,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744763167500,1e-08,1590.2,1590.1,11.37488]
["bitfinex-derivatives","ETHF0:USTF0",1744763167993,1e-08,1590.2,1590.1,6.37488]
["bitfinex-derivatives","ETHF0:USTF0",1744763168390,1.25780001,1590.2,1590.1,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1744763169500,1.25780001,1590.2,1590.1,6.37488]
["bitfinex-derivatives","ETHF0:USTF0",1744763169885,6.25780001,1590.2,1590.1,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1744763171094,1.25780001,1590.2,1590.1,6.37488]
["bitfinex-derivatives","ETHF0:USTF0",1744763171295,1.25780001,1590.2,1590.1,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1744763172398,1.25780001,1590.2,1590.1,6.37488]
["bitfinex-derivatives","ETHF0:USTF0",1744763172797,1.25780001,1590.2,1590.1,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1744763173295,6.25780001,1590.2,1590.1,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1744763173688,1.25788,1590.1,1590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763173892,1.25843,1589.4,1589.3,8.3248]
["bitfinex-derivatives","ETHF0:USTF0",1744763174089,1.25843,1589.4,1589.3,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1744763174385,3.14608,1589.5,1589.0,8.3248]
["bitfinex-derivatives","ETHF0:USTF0",1744763174594,3.1523,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744763174786,3.1523,1589.3,1589.2,45.26579]
["bitfinex-derivatives","ETHF0:USTF0",1744763175286,4.41081,1589.3,1589.2,45.26579]
["bitfinex-derivatives","ETHF0:USTF0",1744763175490,4.41081,1589.3,1589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763175892,3.1523,1589.3,1589.2,42.05859]
["bitfinex-derivatives","ETHF0:USTF0",1744763176096,3.1523,1589.3,1589.2,48.47359]
["bitfinex-derivatives","ETHF0:USTF0",1744763176498,4.41081,1589.3,1589.2,44.0072]
["bitfinex-derivatives","ETHF0:USTF0",1744763176996,4.41081,1589.3,1589.2,45.26579]
["bitfinex-derivatives","ETHF0:USTF0",1744763177202,4.41081,1589.3,1589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763177594,3.1523,1589.3,1589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763177799,4.41081,1589.3,1589.2,42.05859]
["bitfinex-derivatives","ETHF0:USTF0",1744763178006,4.41081,1589.3,1589.2,45.29279]
["bitfinex-derivatives","ETHF0:USTF0",1744763178206,4.41081,1589.3,1589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763178396,4.74111704,1589.3,1589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763178597,12.94891704,1589.3,1589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763179101,12.94891704,1589.3,1589.2,40.76218574]
["bitfinex-derivatives","ETHF0:USTF0",1744763179306,1.25859,1589.2,1589.1,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763179600,4.84359704,1589.2,1589.1,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763179996,4.84319871,1589.2,1589.1,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763180205,4.51329,1589.2,1589.1,40.80945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763180991,4.51329,1589.2,1589.1,42.06812476]
["bitfinex-derivatives","ETHF0:USTF0",1744763181204,4.51329,1589.2,1589.1,45.24612476]
["bitfinex-derivatives","ETHF0:USTF0",1744763181402,3.2547,1589.2,1589.1,45.24612476]
["bitfinex-derivatives","ETHF0:USTF0",1744763182201,1.25857,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744763182401,4.51327,1589.3,1589.2,4.43659]
["bitfinex-derivatives","ETHF0:USTF0",1744763182596,0.00945476,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744763182895,0.00945476,1589.4,1589.3,6.37751]
["bitfinex-derivatives","ETHF0:USTF0",1744763183103,0.00945476,1589.4,1589.3,9.56791]
["bitfinex-derivatives","ETHF0:USTF0",1744763183294,1.25811,1589.9,1589.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1744763183499,1.25814,1589.8,1589.7,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1744763184303,1.25835,1589.5,1589.4,6.3774]
["bitfinex-derivatives","ETHF0:USTF0",1744763184803,1.25827,1589.6,1589.5,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744763185000,1.25835,1589.5,1589.4,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1744763185205,3.4143,1589.5,1589.2,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1744763185403,1.25851,1589.3,1589.2,4.49323]
["bitfinex-derivatives","ETHF0:USTF0",1744763185904,1.25851,1589.3,1589.2,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1744763186106,1.25849,1589.4,1589.3,1.25849]
["bitfinex-derivatives","ETHF0:USTF0",1744763186306,4.58709,1589.4,1589.3,1.25849]
["bitfinex-derivatives","ETHF0:USTF0",1744763186503,3.3286,1589.4,1589.3,1.25849]
["bitfinex-derivatives","ETHF0:USTF0",1744763186698,1.25839,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744763187000,1.25846,1589.4,1589.3,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1744763187206,4.58711,1589.4,1589.3,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1744763187895,4.58711,1589.4,1589.3,6.37751]
["bitfinex-derivatives","ETHF0:USTF0",1744763188101,4.67286061,1589.4,1589.3,6.37751]
["bitfinex-derivatives","ETHF0:USTF0",1744763189503,3.41435061,1589.4,1589.3,6.37751]
["bitfinex-derivatives","ETHF0:USTF0",1744763189700,0.08575061,1589.4,1589.3,6.37751]
["bitfinex-derivatives","ETHF0:USTF0",1744763190410,0.08575061,1589.4,1589.3,9.53401]
["bitfinex-derivatives","ETHF0:USTF0",1744763191506,4.73398,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744763191708,3.4758,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744763191910,4.73392,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744763192107,1.25812,1589.8,1589.7,4.58109]
["bitfinex-derivatives","ETHF0:USTF0",1744763192308,1.25819,1589.7,1589.6,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1744763192707,1.25819,1589.7,1589.6,6.38927]
["bitfinex-derivatives","ETHF0:USTF0",1744763192908,9.43806541,1589.9,1589.6,8.27663]
["bitfinex-derivatives","ETHF0:USTF0",1744763193120,6.23096541,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744763193813,7.48900541,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744763194005,10.69610541,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744763194206,10.69610541,1589.9,1589.8,42.05812]
["bitfinex-derivatives","ETHF0:USTF0",1744763194914,10.69610541,1589.9,1589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763195306,11.02597209,1589.9,1589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763195513,1.25835,1589.5,1589.4,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1744763195711,1.25835,1589.5,1589.4,4.41673]
["bitfinex-derivatives","ETHF0:USTF0",1744763195914,1.25835,1589.5,1589.4,45.21673]
["bitfinex-derivatives","ETHF0:USTF0",1744763197321,1.25832,1589.6,1589.5,1.25829]
["bitfinex-derivatives","ETHF0:USTF0",1744763197511,4.71092,1589.6,1589.5,1.25829]
["bitfinex-derivatives","ETHF0:USTF0",1744763197711,4.71092,1589.6,1589.5,4.41659]
["bitfinex-derivatives","ETHF0:USTF0",1744763198314,3.14493,1590.0,1589.5,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1744763198520,4.89490629,1589.9,1589.8,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744763198721,4.56422,1589.9,1589.8,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744763198918,4.56422,1589.9,1589.8,42.05808]
["bitfinex-derivatives","ETHF0:USTF0",1744763199320,4.89511572,1589.9,1589.8,42.05812]
["bitfinex-derivatives","ETHF0:USTF0",1744763199519,4.56422,1589.9,1589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763200322,4.89522953,1589.9,1589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763200822,4.89522953,1589.9,1589.8,42.05812]
["bitfinex-derivatives","ETHF0:USTF0",1744763200823,0.33100953,1589.9,1589.8,42.05812]
["bitfinex-derivatives","ETHF0:USTF0",1744763201013,6.23096541,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744763201214,6.23096541,1590.0,1589.9,9.55764]
["bitfinex-derivatives","ETHF0:USTF0",1744763202119,6.23096541,1590.0,1589.9,17.76544]
["bitfinex-derivatives","ETHF0:USTF0",1744763203015,6.23096541,1590.0,1589.9,12.76544]
["bitfinex-derivatives","ETHF0:USTF0",1744763203425,4.08518423,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744763203722,2.47637423,1590.1,1590.0,7.83926]
["bitfinex-derivatives","ETHF0:USTF0",1744763203917,0.90828423,1590.1,1590.0,12.83926]
["bitfinex-derivatives","ETHF0:USTF0",1744763204119,9.72584089,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744763204315,8.33004179,1590.6,1590.2,3.14451]
["bitfinex-derivatives","ETHF0:USTF0",1744763204516,8.33004179,1590.6,1590.5,4.46536]
["bitfinex-derivatives","ETHF0:USTF0",1744763204822,8.33004179,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744763205213,8.33004179,1590.6,1590.5,4.46536]
["bitfinex-derivatives","ETHF0:USTF0",1744763205421,8.33004179,1590.6,1590.5,7.87806]
["bitfinex-derivatives","ETHF0:USTF0",1744763206023,8.33004179,1590.6,1590.5,48.67806]
["bitfinex-derivatives","ETHF0:USTF0",1744763208318,8.33004179,1590.6,1590.5,42.05756]
["bitfinex-derivatives","ETHF0:USTF0",1744763208518,3.2534,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744763208922,3.2534,1590.7,1590.6,6.38548]
["bitfinex-derivatives","ETHF0:USTF0",1744763209227,1.25723,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744763209422,3.2534,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744763209825,1.25725,1590.9,1590.8,1.26673476]
["bitfinex-derivatives","ETHF0:USTF0",1744763210527,4.51063,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744763210724,1.25725,1590.9,1590.8,1.26675476]
["bitfinex-derivatives","ETHF0:USTF0",1744763210927,4.52625,1590.9,1590.8,1.26675476]
["bitfinex-derivatives","ETHF0:USTF0",1744763211623,3.269,1590.9,1590.8,1.26675476]
["bitfinex-derivatives","ETHF0:USTF0",1744763213731,4.52625,1590.9,1590.8,1.26675476]
["bitfinex-derivatives","ETHF0:USTF0",1744763213932,3.269,1590.9,1590.8,1.26675476]
["bitfinex-derivatives","ETHF0:USTF0",1744763214130,4.52625,1590.9,1590.8,1.26675476]
["bitfinex-derivatives","ETHF0:USTF0",1744763214324,9.52625,1590.9,1590.8,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763214630,12.73405,1590.9,1590.8,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763215326,12.73405,1590.9,1590.8,1.26677476]
["bitfinex-derivatives","ETHF0:USTF0",1744763215533,9.52625,1590.9,1590.8,1.26677476]
["bitfinex-derivatives","ETHF0:USTF0",1744763216130,9.52625,1590.9,1590.8,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763216325,12.73405,1590.9,1590.8,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763218420,4.52625,1590.9,1590.8,1.26677476]
["bitfinex-derivatives","ETHF0:USTF0",1744763218625,3.269,1590.9,1590.8,1.26677476]
["bitfinex-derivatives","ETHF0:USTF0",1744763219930,4.52625,1590.9,1590.8,1.26677476]
["bitfinex-derivatives","ETHF0:USTF0",1744763220130,3.269,1590.9,1590.8,1.26677476]
["bitfinex-derivatives","ETHF0:USTF0",1744763220431,4.52625,1590.9,1590.8,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763220933,7.73405,1590.9,1590.8,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763221128,12.73405,1590.9,1590.8,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763221430,1.25772,1590.4,1590.3,1.25771]
["bitfinex-derivatives","ETHF0:USTF0",1744763221831,1.25772,1590.4,1590.3,42.05771]
["bitfinex-derivatives","ETHF0:USTF0",1744763222032,1.25772,1590.4,1590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763222233,1.25788,1590.1,1590.0,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744763222733,0.00945476,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744763222934,0.00945476,1590.2,1590.1,4.57968]
["bitfinex-derivatives","ETHF0:USTF0",1744763223228,1.25788,1590.1,1590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763223438,4.40398,1590.1,1590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763223631,12.78758,1590.1,1590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763223835,15.99538,1590.1,1590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763224636,7.7876,1590.1,1589.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763224835,7.7876,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744763225039,7.7876,1590.1,1590.0,42.05796]
["bitfinex-derivatives","ETHF0:USTF0",1744763225238,7.7876,1590.1,1590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763225937,10.9954,1590.1,1590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763226336,7.7876,1590.1,1590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763226738,10.9954,1590.1,1590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763226934,15.9954,1590.1,1590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763227134,1.25796,1590.0,1589.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763227331,7.87046,1590.0,1589.9,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763227533,7.87046,1590.0,1589.9,40.80945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763228630,3.14544,1589.8,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744763228838,1.25835,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744763229140,1.25835,1589.5,1589.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744763229341,1.25835,1589.5,1589.4,45.26623]
["bitfinex-derivatives","ETHF0:USTF0",1744763229642,1.25835,1589.5,1589.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744763230340,1.25835,1589.5,1589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763230947,4.43245,1589.5,1589.4,42.05843]
["bitfinex-derivatives","ETHF0:USTF0",1744763231135,4.43245,1589.5,1589.4,45.29483]
["bitfinex-derivatives","ETHF0:USTF0",1744763231335,3.1741,1589.5,1589.4,45.29483]
["bitfinex-derivatives","ETHF0:USTF0",1744763231942,1.25816,1589.8,1589.7,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744763232145,3.2628,1589.8,1589.7,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744763232347,4.52092,1589.8,1589.7,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744763232539,3.2628,1589.8,1589.7,4.73425]
["bitfinex-derivatives","ETHF0:USTF0",1744763232845,3.2628,1589.8,1589.7,45.53425]
["bitfinex-derivatives","ETHF0:USTF0",1744763233050,4.52092,1589.8,1589.7,45.53425]
["bitfinex-derivatives","ETHF0:USTF0",1744763233545,1.25808,1589.9,1589.8,1.25806]
["bitfinex-derivatives","ETHF0:USTF0",1744763233737,1.25812,1589.8,1589.7,45.53422]
["bitfinex-derivatives","ETHF0:USTF0",1744763234047,4.52089,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744763234837,1.25812,1589.8,1589.7,44.2761]
["bitfinex-derivatives","ETHF0:USTF0",1744763235047,4.49922,1589.8,1589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763236045,4.49922,1589.8,1589.7,42.05819]
["bitfinex-derivatives","ETHF0:USTF0",1744763236243,1.25807,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744763236546,5.42381898,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744763237149,1.25796,1590.0,1589.9,6.25097]
["bitfinex-derivatives","ETHF0:USTF0",1744763237748,5.42385898,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744763238349,1.25794,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744763238942,1.25796,1590.0,1589.9,6.25097]
["bitfinex-derivatives","ETHF0:USTF0",1744763239445,1.25795,1590.1,1590.0,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1744763240247,1.25796,1590.0,1589.9,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1744763240448,6.3527,1590.1,1589.7,45.793]
["bitfinex-derivatives","ETHF0:USTF0",1744763240649,1.25812,1589.8,1589.7,45.793]
["bitfinex-derivatives","ETHF0:USTF0",1744763241552,1.25812,1589.8,1589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763241851,4.41992,1589.8,1589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763243048,1.25843,1589.4,1589.3,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763243349,1.25843,1589.4,1589.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763243650,6.25843,1589.4,1589.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763244048,9.44213,1589.4,1589.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763244455,4.44213,1589.4,1589.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763246162,9.44213,1589.4,1589.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763246862,1.25875,1589.0,1588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763247561,4.46655,1589.0,1588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763247758,4.50865,1589.0,1588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763248460,1.25875,1589.0,1588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763248660,4.50865,1589.0,1588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763249454,1.26819476,1589.1,1588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763249659,1.25875,1589.0,1588.9,42.05876]
["bitfinex-derivatives","ETHF0:USTF0",1744763249960,1.26820476,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744763250159,1.25875,1589.0,1588.9,42.05877]
["bitfinex-derivatives","ETHF0:USTF0",1744763250367,1.26818476,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744763250860,0.00945476,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744763251163,1.26812476,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744763252862,1.35386935,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744763253361,0.09519935,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744763253564,1.35386935,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744763254062,1.25875,1589.0,1588.9,53.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744763254362,4.46295,1589.0,1588.9,44.0934]
["bitfinex-derivatives","ETHF0:USTF0",1744763255067,4.54869459,1589.0,1588.9,44.0934]
["bitfinex-derivatives","ETHF0:USTF0",1744763255560,4.54869459,1589.0,1588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763256871,0.08574459,1589.0,1588.9,45.48473]
["bitfinex-derivatives","ETHF0:USTF0",1744763257164,1.34449459,1589.0,1588.9,45.48473]
["bitfinex-derivatives","ETHF0:USTF0",1744763257364,0.08574459,1589.0,1588.9,45.48473]
["bitfinex-derivatives","ETHF0:USTF0",1744763257565,0.08574459,1589.0,1588.9,52.11693]
["bitfinex-derivatives","ETHF0:USTF0",1744763257969,0.08574459,1589.0,1588.9,48.90913]
["bitfinex-derivatives","ETHF0:USTF0",1744763258861,1.34449459,1589.0,1588.9,48.90913]
["bitfinex-derivatives","ETHF0:USTF0",1744763259062,0.08574459,1589.0,1588.9,48.90913]
["bitfinex-derivatives","ETHF0:USTF0",1744763259971,1.34449459,1589.0,1588.9,48.90913]
["bitfinex-derivatives","ETHF0:USTF0",1744763260170,0.08574459,1589.0,1588.9,52.11693]
["bitfinex-derivatives","ETHF0:USTF0",1744763261369,1.34449459,1589.0,1588.9,52.11693]
["bitfinex-derivatives","ETHF0:USTF0",1744763261577,1.34449459,1589.0,1588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763261776,4.67829459,1589.0,1588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763261968,1.25883,1588.9,1588.8,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763262162,7.80043,1588.9,1588.8,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763262476,7.80043,1588.9,1588.8,40.80945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763262971,7.88617459,1588.9,1588.8,40.80945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763263871,12.88617459,1588.9,1588.8,40.80945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763264376,12.88617459,1588.9,1588.8,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763264875,17.83817459,1588.9,1588.8,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763265676,12.83817459,1588.9,1588.8,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763266278,17.83817459,1588.9,1588.8,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763267376,4.67837459,1588.9,1588.8,1.26836476]
["bitfinex-derivatives","ETHF0:USTF0",1744763267570,4.67837459,1588.9,1588.8,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763267769,4.67837459,1588.9,1588.8,1.26836476]
["bitfinex-derivatives","ETHF0:USTF0",1744763268274,0.08574459,1588.9,1588.8,1.26836476]
["bitfinex-derivatives","ETHF0:USTF0",1744763268576,0.06683508,1588.9,1588.8,9.47156476]
["bitfinex-derivatives","ETHF0:USTF0",1744763268776,0.06683508,1588.9,1588.8,50.27156476]
["bitfinex-derivatives","ETHF0:USTF0",1744763269578,1.32566508,1588.9,1588.8,40.80945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763269777,1.25907,1588.6,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744763270078,1.25907,1588.6,1588.5,7.63535]
["bitfinex-derivatives","ETHF0:USTF0",1744763270274,1.25907,1588.6,1588.5,48.43535]
["bitfinex-derivatives","ETHF0:USTF0",1744763270481,0.06683508,1588.6,1588.5,53.43535]
["bitfinex-derivatives","ETHF0:USTF0",1744763270669,0.06683508,1588.6,1588.5,51.87825]
["bitfinex-derivatives","ETHF0:USTF0",1744763270869,0.06683508,1588.6,1588.5,56.87825]
["bitfinex-derivatives","ETHF0:USTF0",1744763272875,0.05738032,1588.6,1588.5,56.87825]
["bitfinex-derivatives","ETHF0:USTF0",1744763273185,1.2589,1588.9,1588.8,1.25885]
["bitfinex-derivatives","ETHF0:USTF0",1744763273384,8.71372898,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744763273684,1.25881,1589.0,1588.9,4.49103]
["bitfinex-derivatives","ETHF0:USTF0",1744763273980,1.25881,1589.0,1588.9,45.29103]
["bitfinex-derivatives","ETHF0:USTF0",1744763275085,5.43410374,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744763275380,1.25875,1589.0,1588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763275682,1.25899,1588.7,1588.6,7.67547]
["bitfinex-derivatives","ETHF0:USTF0",1744763275882,1.25898,1588.8,1588.7,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1744763276084,1.25898,1588.8,1588.7,45.26754]
["bitfinex-derivatives","ETHF0:USTF0",1744763276283,4.62217,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744763276785,4.62217,1588.9,1588.8,4.46751]
["bitfinex-derivatives","ETHF0:USTF0",1744763278482,4.62217,1588.9,1588.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1744763278682,1.25891,1588.8,1588.7,47.01193]
["bitfinex-derivatives","ETHF0:USTF0",1744763278884,4.74951,1588.8,1588.7,45.753]
["bitfinex-derivatives","ETHF0:USTF0",1744763279083,4.74951,1588.8,1588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763279283,1.25899,1588.7,1588.6,4.46682]
["bitfinex-derivatives","ETHF0:USTF0",1744763279586,3.4906,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744763279780,4.58348,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744763280181,1.25888,1588.9,1588.8,4.74981]
["bitfinex-derivatives","ETHF0:USTF0",1744763280883,1.25891,1588.8,1588.7,45.753]
["bitfinex-derivatives","ETHF0:USTF0",1744763281083,1.25891,1588.8,1588.7,47.01199]
["bitfinex-derivatives","ETHF0:USTF0",1744763282376,4.5053,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744763282580,4.5053,1588.9,1588.8,4.74981]
["bitfinex-derivatives","ETHF0:USTF0",1744763283176,4.5053,1588.9,1588.8,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1744763283482,4.5053,1588.9,1588.8,4.74981]
["bitfinex-derivatives","ETHF0:USTF0",1744763284278,0.00945476,1589.1,1588.8,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1744763284478,0.00945476,1589.1,1589.0,4.46655]
["bitfinex-derivatives","ETHF0:USTF0",1744763284676,0.00945476,1589.1,1589.0,9.35755]
["bitfinex-derivatives","ETHF0:USTF0",1744763284876,0.00945476,1589.1,1589.0,12.51735]
["bitfinex-derivatives","ETHF0:USTF0",1744763285078,0.00945476,1589.1,1589.0,17.51735]
["bitfinex-derivatives","ETHF0:USTF0",1744763285584,10.41830338,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744763285784,10.41830338,1589.2,1589.1,4.41847]
["bitfinex-derivatives","ETHF0:USTF0",1744763285985,10.41830338,1589.2,1589.1,9.41847]
["bitfinex-derivatives","ETHF0:USTF0",1744763286279,9.10939338,1589.2,1589.1,9.41847]
["bitfinex-derivatives","ETHF0:USTF0",1744763286581,8.33688165,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744763286783,6.82956165,1589.4,1589.3,50.15631]
["bitfinex-derivatives","ETHF0:USTF0",1744763286983,2.80098165,1589.4,1589.3,142.40631]
["bitfinex-derivatives","ETHF0:USTF0",1744763287177,10.41149292,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744763287378,8.42545292,1589.5,1589.4,4.41023]
["bitfinex-derivatives","ETHF0:USTF0",1744763287573,7.04915292,1589.5,1589.4,9.41023]
["bitfinex-derivatives","ETHF0:USTF0",1744763287778,5.76064292,1589.5,1589.4,9.41023]
["bitfinex-derivatives","ETHF0:USTF0",1744763288387,4.32302292,1589.5,1589.4,9.41023]
["bitfinex-derivatives","ETHF0:USTF0",1744763288685,8.55605866,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744763288874,20.76789961,1590.3,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744763288875,20.76789961,1590.3,1589.9,3.14494]
["bitfinex-derivatives","ETHF0:USTF0",1744763289079,20.76789961,1590.3,1590.2,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1744763289284,20.76789961,1590.3,1590.2,45.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744763290381,0.00945476,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744763290587,0.00945476,1590.4,1590.3,9.35572]
["bitfinex-derivatives","ETHF0:USTF0",1744763293096,0.00945476,1590.4,1590.3,14.35572]
["bitfinex-derivatives","ETHF0:USTF0",1744763293293,0.00945476,1590.4,1590.3,14.63032]
["bitfinex-derivatives","ETHF0:USTF0",1744763293984,0.00945476,1590.4,1590.3,9.63032]
["bitfinex-derivatives","ETHF0:USTF0",1744763294493,19.26634348,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744763294700,19.26634348,1590.9,1590.8,9.35312]
["bitfinex-derivatives","ETHF0:USTF0",1744763294987,3.1977,1590.9,1590.8,9.35312]
["bitfinex-derivatives","ETHF0:USTF0",1744763295180,7.68325,1590.9,1590.8,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1744763295384,7.68325,1590.9,1590.8,6.14532]
["bitfinex-derivatives","ETHF0:USTF0",1744763296112,7.68325,1590.9,1590.8,9.35312]
["bitfinex-derivatives","ETHF0:USTF0",1744763296394,6.426,1590.9,1590.8,6.14532]
["bitfinex-derivatives","ETHF0:USTF0",1744763296694,7.68325,1590.9,1590.8,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1744763296894,7.68325,1590.9,1590.8,6.14532]
["bitfinex-derivatives","ETHF0:USTF0",1744763297892,7.68325,1590.9,1590.8,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1744763298288,11.426,1590.9,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744763298494,1.25756,1590.6,1590.5,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1744763298990,6.25756,1590.6,1590.5,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1744763299187,1.25772,1590.3,1590.2,40.80945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763299382,1.25772,1590.3,1590.2,45.69545476]
["bitfinex-derivatives","ETHF0:USTF0",1744763300389,4.50402,1590.3,1590.2,40.80945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763301185,3.4322,1590.4,1590.2,40.80945476]
["bitfinex-derivatives","ETHF0:USTF0",1744763301394,1.2574,1590.7,1590.6,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744763301598,3.3481,1590.7,1590.6,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1744763301797,1.25748,1590.6,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744763302096,3.3481,1590.7,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744763302288,4.60556,1590.7,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744763302488,4.60556,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744763302788,4.60556,1590.7,1590.6,4.63858]
["bitfinex-derivatives","ETHF0:USTF0",1744763303390,1.2574,1590.7,1590.6,4.63852]
["bitfinex-derivatives","ETHF0:USTF0",1744763303789,1.2574,1590.7,1590.6,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1744763304091,1.25748,1590.6,1590.5,4.46532]
["bitfinex-derivatives","ETHF0:USTF0",1744763304291,1.25748,1590.6,1590.5,7.79992]
["bitfinex-derivatives","ETHF0:USTF0",1744763304498,4.60557,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744763305294,3.3481,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744763305494,4.6055,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744763305696,1.25748,1590.6,1590.5,6.5424]
["bitfinex-derivatives","ETHF0:USTF0",1744763305992,4.52858,1590.6,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744763306190,1.25772,1590.3,1590.2,44.01725476]
["bitfinex-derivatives","ETHF0:USTF0",1744763306393,1.25772,1590.3,1590.2,45.27505476]
["bitfinex-derivatives","ETHF0:USTF0",1744763306589,1.25769,1590.4,1590.2,44.01725476]
["bitfinex-derivatives","ETHF0:USTF0",1744763306792,4.52879,1590.4,1590.3,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1744763307092,4.52879,1590.4,1590.2,47.35185476]
["bitfinex-derivatives","ETHF0:USTF0",1744763307093,1.25772,1590.3,1590.2,48.60958476]
["bitfinex-derivatives","ETHF0:USTF0",1744763307290,1.25772,1590.3,1590.2,44.01725476]
["bitfinex-derivatives","ETHF0:USTF0",1744763309098,4.52881,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744763309598,1.25772,1590.3,1590.2,48.56949476]
["bitfinex-derivatives","ETHF0:USTF0",1744763309901,1.25772,1590.3,1590.2,44.01725476]
["bitfinex-derivatives","ETHF0:USTF0",1744763310399,4.66462,1590.3,1590.2,44.01725476]
["bitfinex-derivatives","ETHF0:USTF0",1744763311199,3.4069,1590.3,1590.2,45.27505476]
["bitfinex-derivatives","ETHF0:USTF0",1744763311397,4.52876,1590.4,1590.2,45.27505476]
["bitfinex-derivatives","ETHF0:USTF0",1744763311398,3.2711,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744763311593,3.2711,1590.4,1590.3,4.53122]
["bitfinex-derivatives","ETHF0:USTF0",1744763312300,3.3531,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744763312503,3.3619,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744763313200,4.6193,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744763313804,3.3619,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744763314200,4.6193,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744763314409,1.25752,1590.6,1590.5,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1744763314599,1.25756,1590.6,1590.5,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744763314904,1.25756,1590.5,1590.4,6.17159]
["bitfinex-derivatives","ETHF0:USTF0",1744763315094,1.25756,1590.5,1590.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1744763315501,1.25754,1590.6,1590.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1744763315696,4.46642,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744763315897,4.46642,1590.8,1590.7,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1744763316298,3.2091,1590.8,1590.7,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1744763316501,4.46642,1590.8,1590.7,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1744763317505,1.25762,1590.5,1590.4,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744763318003,1.25762,1590.5,1590.4,4.53258]
["bitfinex-derivatives","ETHF0:USTF0",1744763318403,1.25756,1590.6,1590.5,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744763318600,1.25756,1590.5,1590.4,4.53258]
["bitfinex-derivatives","ETHF0:USTF0",1744763319303,1.2575,1590.6,1590.5,1.25751]
["bitfinex-derivatives","ETHF0:USTF0",1744763319505,3.2078,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744763319697,4.4652,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744763319902,3.2078,1590.7,1590.6,6.17048]
["bitfinex-derivatives","ETHF0:USTF0",1744763320109,4.4652,1590.7,1590.6,6.17048]
["bitfinex-derivatives","ETHF0:USTF0",1744763320299,4.46648,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744763320694,1.2574,1590.7,1590.6,9.64393]
["bitfinex-derivatives","ETHF0:USTF0",1744763321408,3.2091,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744763321808,4.46642,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744763322106,4.46642,1590.8,1590.7,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1744763322406,0.00945476,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744763322701,1.26663476,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744763325710,1.25731,1590.9,1590.8,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744763326112,0.00945476,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744763326308,0.00945476,1591.0,1590.9,9.61175]
["bitfinex-derivatives","ETHF0:USTF0",1744763326708,0.00945476,1591.0,1590.9,50.41175]
["bitfinex-derivatives","ETHF0:USTF0",1744763327706,0.00945476,1591.0,1590.9,55.41175]
["bitfinex-derivatives","ETHF0:USTF0",1744763328107,1.26662476,1591.0,1590.9,45.713]
["bitfinex-derivatives","ETHF0:USTF0",1744763328310,1.26662476,1591.0,1590.9,46.97025]
["bitfinex-derivatives","ETHF0:USTF0",1744763328607,0.00945476,1591.0,1590.9,46.97025]
["bitfinex-derivatives","ETHF0:USTF0",1744763328803,0.00945476,1591.0,1590.9,50.35335]
["bitfinex-derivatives","ETHF0:USTF0",1744763329713,0.00945476,1591.0,1590.9,55.35335]
["bitfinex-derivatives","ETHF0:USTF0",1744763329918,0.00945476,1591.0,1590.9,50.35335]
["bitfinex-derivatives","ETHF0:USTF0",1744763332621,5.0,1591.2,1590.9,50.35335]
["bitfinex-derivatives","ETHF0:USTF0",1744763332622,0.12109,1591.2,1590.9,55.35335]
["bitfinex-derivatives","ETHF0:USTF0",1744763332915,28.12927953,1594.1,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744763333116,24.92147953,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744763333418,24.92147953,1593.9,1593.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763333419,29.38415953,1593.9,1593.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763333612,46.48202838,1593.9,1593.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763333804,49.68982838,1593.9,1593.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763334121,15.30566885,1593.8,1593.4,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1744763334310,18.60206885,1593.8,1593.4,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1744763334618,16.56072885,1593.7,1593.5,42.24920172]
["bitfinex-derivatives","ETHF0:USTF0",1744763334817,4.50692,1593.6,1593.5,35.5132]
["bitfinex-derivatives","ETHF0:USTF0",1744763335023,18.55746885,1593.6,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744763335218,18.55746885,1593.6,1593.1,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763335219,1.25547,1593.2,1593.1,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763335412,1.25547,1593.2,1593.1,0.00020434]
["bitfinex-derivatives","ETHF0:USTF0",1744763335613,24.81293885,1593.2,1593.1,0.00020434]
["bitfinex-derivatives","ETHF0:USTF0",1744763335914,28.02073885,1593.2,1593.1,40.80020434]
["bitfinex-derivatives","ETHF0:USTF0",1744763336125,23.55746885,1593.2,1593.1,40.80020434]
["bitfinex-derivatives","ETHF0:USTF0",1744763336313,18.55746885,1593.2,1593.1,42.05571434]
["bitfinex-derivatives","ETHF0:USTF0",1744763337218,18.55746885,1593.2,1593.1,40.80020434]
["bitfinex-derivatives","ETHF0:USTF0",1744763337417,18.55746885,1593.2,1593.1,42.05571434]
["bitfinex-derivatives","ETHF0:USTF0",1744763337620,18.55746885,1593.2,1593.1,40.80020434]
["bitfinex-derivatives","ETHF0:USTF0",1744763338016,18.55746885,1593.2,1593.1,47.20371434]
["bitfinex-derivatives","ETHF0:USTF0",1744763338417,0.0093094,1593.7,1593.5,1.25517]
["bitfinex-derivatives","ETHF0:USTF0",1744763338617,15.29645198,1593.5,1593.4,9.61101]
["bitfinex-derivatives","ETHF0:USTF0",1744763338817,15.29645198,1593.6,1593.4,8.3558]
["bitfinex-derivatives","ETHF0:USTF0",1744763339020,15.29645198,1593.6,1593.4,9.61104]
["bitfinex-derivatives","ETHF0:USTF0",1744763339317,15.29645198,1593.5,1593.4,9.61104]
["bitfinex-derivatives","ETHF0:USTF0",1744763339519,16.55157198,1593.6,1593.4,9.61104]
["bitfinex-derivatives","ETHF0:USTF0",1744763339726,15.29645198,1593.6,1593.4,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1744763339924,15.29645198,1593.5,1593.4,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1744763340116,1.25519,1593.5,1593.4,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1744763340319,16.55164198,1593.5,1593.4,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1744763340818,23.43446198,1593.5,1593.1,40.80020434]
["bitfinex-derivatives","ETHF0:USTF0",1744763341123,15.29645198,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744763341318,0.0093094,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744763341515,18.81706138,1593.7,1593.6,6.40212]
["bitfinex-derivatives","ETHF0:USTF0",1744763342524,18.81706138,1593.7,1593.6,9.60992]
["bitfinex-derivatives","ETHF0:USTF0",1744763343019,0.0093094,1593.7,1593.6,14.60992]
["bitfinex-derivatives","ETHF0:USTF0",1744763343324,3.5113,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744763343528,3.5113,1594.1,1594.0,9.6086]
["bitfinex-derivatives","ETHF0:USTF0",1744763344020,3.5113,1594.1,1594.0,50.4086]
["bitfinex-derivatives","ETHF0:USTF0",1744763344223,20.06247198,1594.1,1594.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744763344417,20.06247198,1594.1,1594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763344621,1.2548,1594.0,1593.9,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763344822,1.2548,1594.0,1593.4,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1744763344823,1.25519,1593.5,1593.4,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1744763345018,1.25518,1593.6,1593.4,6.39205313]
["bitfinex-derivatives","ETHF0:USTF0",1744763345315,15.29645198,1593.7,1593.4,5.13678313]
["bitfinex-derivatives","ETHF0:USTF0",1744763345524,1.25514,1593.6,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744763345720,1.25514,1593.6,1593.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744763345922,21.55159198,1593.6,1593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763346117,24.75939198,1593.6,1593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763346421,21.55159198,1593.6,1593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763346820,16.55159198,1593.6,1593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763348930,16.55159198,1593.6,1593.5,42.05519]
["bitfinex-derivatives","ETHF0:USTF0",1744763349131,16.55159198,1593.6,1593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763350130,24.75939198,1593.6,1593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763350830,21.55159198,1593.6,1593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763351023,16.55159198,1593.6,1593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763352037,15.29645198,1593.6,1593.5,50.40699]
["bitfinex-derivatives","ETHF0:USTF0",1744763352334,16.55157198,1593.6,1593.5,45.944]
["bitfinex-derivatives","ETHF0:USTF0",1744763352521,19.98837198,1593.6,1593.5,45.944]
["bitfinex-derivatives","ETHF0:USTF0",1744763352727,19.98837198,1593.6,1593.5,50.40699]
["bitfinex-derivatives","ETHF0:USTF0",1744763353233,18.73325198,1593.6,1593.5,50.40699]
["bitfinex-derivatives","ETHF0:USTF0",1744763353426,1.25503,1593.8,1593.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1744763353625,16.55148198,1593.8,1593.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1744763353831,16.55141198,1593.8,1593.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1744763354030,16.55141198,1593.8,1593.7,42.05504]
["bitfinex-derivatives","ETHF0:USTF0",1744763354231,15.29645198,1593.8,1593.7,42.05504]
["bitfinex-derivatives","ETHF0:USTF0",1744763354432,16.55141198,1593.8,1593.7,42.05504]
["bitfinex-derivatives","ETHF0:USTF0",1744763354834,16.55141198,1593.8,1593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763355930,16.55141198,1593.8,1593.7,42.05504]
["bitfinex-derivatives","ETHF0:USTF0",1744763356432,5.34823013,1593.8,1593.7,42.05504]
["bitfinex-derivatives","ETHF0:USTF0",1744763356933,5.34823013,1593.8,1593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763357129,5.34823013,1593.8,1593.7,42.05504]
["bitfinex-derivatives","ETHF0:USTF0",1744763357323,5.34823013,1593.8,1593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763357526,5.34823013,1593.8,1593.7,42.05504]
["bitfinex-derivatives","ETHF0:USTF0",1744763357736,5.34823013,1593.8,1593.7,42.93163073]
["bitfinex-derivatives","ETHF0:USTF0",1744763357932,5.34823013,1593.8,1593.7,41.67659073]
["bitfinex-derivatives","ETHF0:USTF0",1744763358132,5.34823013,1593.8,1593.7,41.67786473]
["bitfinex-derivatives","ETHF0:USTF0",1744763359032,8.59523013,1593.8,1593.7,41.67786473]
["bitfinex-derivatives","ETHF0:USTF0",1744763359233,8.59523013,1593.8,1593.7,42.24698776]
["bitfinex-derivatives","ETHF0:USTF0",1744763359430,8.59523013,1593.8,1593.7,42.05504]
["bitfinex-derivatives","ETHF0:USTF0",1744763359632,8.59523013,1593.8,1593.7,43.50367818]
["bitfinex-derivatives","ETHF0:USTF0",1744763360130,8.59523013,1593.8,1593.7,42.24863818]
["bitfinex-derivatives","ETHF0:USTF0",1744763360932,1.25519,1593.5,1593.4,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763361130,1.25519,1593.5,1593.4,1.46177787]
["bitfinex-derivatives","ETHF0:USTF0",1744763361334,5.34846013,1593.5,1593.4,1.4657907]
["bitfinex-derivatives","ETHF0:USTF0",1744763361633,4.09327013,1593.5,1593.4,2.7210607]
["bitfinex-derivatives","ETHF0:USTF0",1744763361939,8.64076013,1593.5,1593.4,42.2657907]
["bitfinex-derivatives","ETHF0:USTF0",1744763362327,8.64076013,1593.5,1593.4,43.5210607]
["bitfinex-derivatives","ETHF0:USTF0",1744763362529,8.64076013,1593.5,1593.4,42.63685685]
["bitfinex-derivatives","ETHF0:USTF0",1744763363732,7.38557013,1593.5,1593.4,42.63685685]
["bitfinex-derivatives","ETHF0:USTF0",1744763364039,13.76076013,1593.5,1593.4,41.38158685]
["bitfinex-derivatives","ETHF0:USTF0",1744763365334,8.76076013,1593.5,1593.4,41.38158685]
["bitfinex-derivatives","ETHF0:USTF0",1744763365531,8.76076013,1593.5,1593.4,42.63685685]
["bitfinex-derivatives","ETHF0:USTF0",1744763365733,8.76076013,1593.5,1593.4,41.38158685]
["bitfinex-derivatives","ETHF0:USTF0",1744763366337,15.71337013,1593.5,1592.4,4.46381]
["bitfinex-derivatives","ETHF0:USTF0",1744763366526,1.25606,1592.4,1592.3,8.26610021]
["bitfinex-derivatives","ETHF0:USTF0",1744763366728,1.60191094,1592.4,1592.3,50.32224021]
["bitfinex-derivatives","ETHF0:USTF0",1744763366932,1.2559,1592.6,1592.5,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744763367139,1.60173547,1592.6,1592.5,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744763367341,4.4391056,1592.6,1592.4,3.22502121]
["bitfinex-derivatives","ETHF0:USTF0",1744763367536,4.09327013,1592.5,1592.4,4.48108121]
["bitfinex-derivatives","ETHF0:USTF0",1744763367738,1.60152089,1592.5,1592.4,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763367934,5.69479102,1592.5,1592.4,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763368430,5.76053351,1592.5,1592.4,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763368740,5.76053351,1592.5,1592.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763370339,14.09126944,1592.5,1592.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763371043,9.09126944,1592.5,1592.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763371543,8.76765013,1592.5,1592.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763372042,9.09065197,1592.5,1592.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763372238,8.76765013,1592.5,1592.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763373642,0.00942121,1592.7,1592.4,5.00000121]
["bitfinex-derivatives","ETHF0:USTF0",1744763373843,7.31039134,1592.7,1592.6,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1744763374144,1.25598,1592.5,1592.4,8.47530121]
["bitfinex-derivatives","ETHF0:USTF0",1744763374538,8.54855013,1592.5,1592.4,49.27530121]
["bitfinex-derivatives","ETHF0:USTF0",1744763374742,8.54855013,1592.5,1592.4,45.95200121]
["bitfinex-derivatives","ETHF0:USTF0",1744763375145,8.54855013,1592.5,1592.4,40.80000121]
["bitfinex-derivatives","ETHF0:USTF0",1744763375534,1.25622,1592.2,1592.1,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1744763375939,5.34949013,1592.2,1592.1,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1744763376250,5.34949013,1592.2,1592.1,45.952]
["bitfinex-derivatives","ETHF0:USTF0",1744763378243,8.70459013,1592.2,1592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763380043,8.70459013,1592.2,1592.1,42.0563]
["bitfinex-derivatives","ETHF0:USTF0",1744763380349,1.25612,1592.4,1592.3,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744763380647,5.34939013,1592.4,1592.3,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744763381544,1.25622,1592.2,1592.1,16.41392]
["bitfinex-derivatives","ETHF0:USTF0",1744763381748,1.25622,1592.2,1592.1,53.74032]
["bitfinex-derivatives","ETHF0:USTF0",1744763382045,1.25617,1592.3,1592.2,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1744763382243,5.34944013,1592.3,1592.2,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1744763382653,1.25622,1592.2,1592.1,53.74035]
["bitfinex-derivatives","ETHF0:USTF0",1744763382847,5.34949013,1592.2,1592.1,45.953]
["bitfinex-derivatives","ETHF0:USTF0",1744763383058,8.78219013,1592.2,1592.1,45.953]
["bitfinex-derivatives","ETHF0:USTF0",1744763383849,8.78219013,1592.2,1592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763384448,7.52597013,1592.2,1592.1,42.0563]
["bitfinex-derivatives","ETHF0:USTF0",1744763384760,4.7549,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744763385045,4.09327013,1592.2,1592.1,52.2619]
["bitfinex-derivatives","ETHF0:USTF0",1744763385250,4.09327013,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744763385451,5.34941013,1592.3,1592.2,6.41022]
["bitfinex-derivatives","ETHF0:USTF0",1744763386247,5.34941013,1592.3,1592.2,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1744763386449,5.34941013,1592.3,1592.2,6.41022]
["bitfinex-derivatives","ETHF0:USTF0",1744763386751,5.34941013,1592.3,1592.2,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1744763387153,5.34941013,1592.3,1592.2,6.41022]
["bitfinex-derivatives","ETHF0:USTF0",1744763387351,5.34941013,1592.3,1592.2,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1744763390256,3.21722121,1592.7,1592.2,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1744763390453,7.40827013,1592.6,1592.3,6.34806]
["bitfinex-derivatives","ETHF0:USTF0",1744763390656,8.66425013,1592.6,1592.3,8.9013]
["bitfinex-derivatives","ETHF0:USTF0",1744763390858,3.21722121,1592.7,1592.3,8.9013]
["bitfinex-derivatives","ETHF0:USTF0",1744763390859,1.26526121,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744763391155,5.35853134,1592.7,1592.6,6.4099]
["bitfinex-derivatives","ETHF0:USTF0",1744763391968,4.10269134,1592.7,1592.6,6.4099]
["bitfinex-derivatives","ETHF0:USTF0",1744763392460,0.00942121,1592.7,1592.6,11.4099]
["bitfinex-derivatives","ETHF0:USTF0",1744763392760,1.26524121,1592.7,1592.6,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1744763394052,1.26524121,1592.7,1592.6,13.1315]
["bitfinex-derivatives","ETHF0:USTF0",1744763394252,5.35851134,1592.7,1592.6,11.8756]
["bitfinex-derivatives","ETHF0:USTF0",1744763394452,5.35851134,1592.7,1592.6,8.4641]
["bitfinex-derivatives","ETHF0:USTF0",1744763395957,1.2559,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744763396164,1.25598,1592.5,1592.4,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1744763396353,5.34925013,1592.5,1592.4,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1744763396658,8.85465013,1592.5,1592.4,6.36606]
["bitfinex-derivatives","ETHF0:USTF0",1744763396860,1.25596,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744763397054,5.34923013,1592.6,1592.5,4.74068]
["bitfinex-derivatives","ETHF0:USTF0",1744763397258,1.25549,1593.2,1592.5,8.4847]
["bitfinex-derivatives","ETHF0:USTF0",1744763397462,4.09327013,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744763397652,1.57994134,1593.2,1593.1,8.3178]
["bitfinex-derivatives","ETHF0:USTF0",1744763397852,8.85410013,1593.2,1593.1,49.1178]
["bitfinex-derivatives","ETHF0:USTF0",1744763398866,8.85410013,1593.2,1593.1,50.37331]
["bitfinex-derivatives","ETHF0:USTF0",1744763399360,8.85410013,1593.2,1593.1,49.1178]
["bitfinex-derivatives","ETHF0:USTF0",1744763399955,12.14099618,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763400464,8.93319618,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763401073,13.93319618,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763401263,17.14099618,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763401468,20.44409618,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763404469,1.25551,1593.1,1593.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763404668,8.69528013,1593.1,1593.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763404866,13.69528013,1593.1,1593.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763405065,13.77437618,1593.1,1593.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763405268,13.77437618,1593.1,1593.0,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763405570,1.25588,1592.7,1592.5,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1744763405766,1.25578,1592.8,1592.5,8.24878]
["bitfinex-derivatives","ETHF0:USTF0",1744763405963,1.25578,1592.8,1592.7,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1744763406162,1.25582,1592.7,1592.6,9.8785]
["bitfinex-derivatives","ETHF0:USTF0",1744763406466,1.2559,1592.6,1592.5,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763406663,1.2559,1592.6,1592.5,40.80942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763406860,5.34917013,1592.6,1592.5,40.80942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763408167,1.25622,1592.2,1592.1,8.26610021]
["bitfinex-derivatives","ETHF0:USTF0",1744763408373,1.25622,1592.2,1592.1,9.52240021]
["bitfinex-derivatives","ETHF0:USTF0",1744763408566,3.14023,1592.4,1592.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744763408567,1.25612,1592.4,1592.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744763408766,1.25614,1592.3,1592.2,11.18895]
["bitfinex-derivatives","ETHF0:USTF0",1744763408965,1.25614,1592.3,1592.2,16.29795]
["bitfinex-derivatives","ETHF0:USTF0",1744763409264,1.25614,1592.3,1592.2,60.8418]
["bitfinex-derivatives","ETHF0:USTF0",1744763409465,5.34941013,1592.3,1592.2,49.2015]
["bitfinex-derivatives","ETHF0:USTF0",1744763409862,1.25622,1592.2,1592.1,8.27552142]
["bitfinex-derivatives","ETHF0:USTF0",1744763410065,5.34949013,1592.2,1592.1,8.27552142]
["bitfinex-derivatives","ETHF0:USTF0",1744763410267,10.34949013,1592.2,1592.1,6.59997142]
["bitfinex-derivatives","ETHF0:USTF0",1744763410571,5.34949013,1592.2,1592.1,6.59997142]
["bitfinex-derivatives","ETHF0:USTF0",1744763410870,5.34949013,1592.2,1592.1,47.39997142]
["bitfinex-derivatives","ETHF0:USTF0",1744763411168,5.34949013,1592.2,1592.1,40.80942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763413377,1.25646,1591.9,1591.8,6.59055021]
["bitfinex-derivatives","ETHF0:USTF0",1744763413565,5.34973013,1591.9,1591.8,6.59055021]
["bitfinex-derivatives","ETHF0:USTF0",1744763414072,8.55753013,1591.9,1591.8,6.59055021]
["bitfinex-derivatives","ETHF0:USTF0",1744763414266,11.83983013,1591.9,1591.8,47.39055021]
["bitfinex-derivatives","ETHF0:USTF0",1744763414467,5.34980013,1591.8,1591.7,10.39604701]
["bitfinex-derivatives","ETHF0:USTF0",1744763414671,10.45980013,1591.8,1591.7,5.67125701]
["bitfinex-derivatives","ETHF0:USTF0",1744763414872,5.34980013,1591.8,1591.7,3.83863701]
["bitfinex-derivatives","ETHF0:USTF0",1744763415171,5.34980013,1591.8,1591.7,0.00648524]
["bitfinex-derivatives","ETHF0:USTF0",1744763415875,10.34980013,1591.8,1591.7,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763416175,1.25677,1591.5,1591.4,3.83215177]
["bitfinex-derivatives","ETHF0:USTF0",1744763416571,5.35004013,1591.5,1591.4,3.83215177]
["bitfinex-derivatives","ETHF0:USTF0",1744763416967,5.35004013,1591.5,1591.4,47.81395177]
["bitfinex-derivatives","ETHF0:USTF0",1744763417771,5.35004013,1591.5,1591.4,43.9818]
["bitfinex-derivatives","ETHF0:USTF0",1744763418074,5.35004013,1591.5,1591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763421071,5.35004013,1591.5,1591.4,44.2711]
["bitfinex-derivatives","ETHF0:USTF0",1744763421381,5.35004013,1591.5,1591.4,45.52795]
["bitfinex-derivatives","ETHF0:USTF0",1744763421878,5.35004013,1591.5,1591.4,44.2711]
["bitfinex-derivatives","ETHF0:USTF0",1744763422078,5.35004013,1591.5,1591.4,45.52795]
["bitfinex-derivatives","ETHF0:USTF0",1744763422486,4.09327013,1591.5,1591.4,48.73575]
["bitfinex-derivatives","ETHF0:USTF0",1744763422775,5.35004013,1591.5,1591.4,48.73575]
["bitfinex-derivatives","ETHF0:USTF0",1744763424782,5.35004013,1591.5,1591.4,47.4789]
["bitfinex-derivatives","ETHF0:USTF0",1744763425081,5.35004013,1591.5,1591.4,48.73575]
["bitfinex-derivatives","ETHF0:USTF0",1744763425783,5.35004013,1591.5,1591.4,53.77575]
["bitfinex-derivatives","ETHF0:USTF0",1744763426383,5.35004013,1591.5,1591.4,44.2711]
["bitfinex-derivatives","ETHF0:USTF0",1744763426681,5.35004013,1591.5,1591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763427485,5.35004013,1591.5,1591.4,42.05685]
["bitfinex-derivatives","ETHF0:USTF0",1744763428087,4.09327013,1591.5,1591.4,45.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744763428288,5.35004013,1591.5,1591.4,45.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744763428479,4.09327013,1591.5,1591.4,48.75505]
["bitfinex-derivatives","ETHF0:USTF0",1744763428782,5.35004013,1591.5,1591.4,48.75503]
["bitfinex-derivatives","ETHF0:USTF0",1744763428977,5.35004013,1591.5,1591.4,44.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744763429175,5.35004013,1591.5,1591.4,45.54725]
["bitfinex-derivatives","ETHF0:USTF0",1744763429887,4.09327013,1591.5,1591.4,45.54725]
["bitfinex-derivatives","ETHF0:USTF0",1744763430791,5.35004013,1591.5,1591.4,45.54725]
["bitfinex-derivatives","ETHF0:USTF0",1744763431094,5.35004013,1591.5,1591.4,44.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744763431389,8.55784013,1591.5,1591.4,44.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744763431582,5.35004013,1591.5,1591.4,44.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744763431889,8.88064013,1591.5,1591.4,44.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744763432489,8.88064013,1591.5,1591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763432685,12.08844013,1591.5,1591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763432891,3.14213,1591.4,1590.9,6.29721]
["bitfinex-derivatives","ETHF0:USTF0",1744763433089,1.25717,1591.0,1590.9,9.69921]
["bitfinex-derivatives","ETHF0:USTF0",1744763433290,1.25717,1591.0,1590.9,4.65921]
["bitfinex-derivatives","ETHF0:USTF0",1744763433489,5.35044013,1591.0,1590.9,44.202]
["bitfinex-derivatives","ETHF0:USTF0",1744763434086,8.88634013,1591.0,1590.9,44.202]
["bitfinex-derivatives","ETHF0:USTF0",1744763434287,4.09327013,1591.0,1590.9,45.45925]
["bitfinex-derivatives","ETHF0:USTF0",1744763436388,5.35044013,1591.0,1590.9,45.45925]
["bitfinex-derivatives","ETHF0:USTF0",1744763437393,5.35044013,1591.0,1590.9,44.202]
["bitfinex-derivatives","ETHF0:USTF0",1744763437893,5.35044013,1591.0,1590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763438391,5.35044013,1591.0,1590.9,42.05725]
["bitfinex-derivatives","ETHF0:USTF0",1744763438591,5.35044013,1591.0,1590.9,45.47365]
["bitfinex-derivatives","ETHF0:USTF0",1744763438787,4.09327013,1591.0,1590.9,45.47365]
["bitfinex-derivatives","ETHF0:USTF0",1744763438993,0.00942121,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744763439190,5.35962134,1591.3,1591.1,4.67342]
["bitfinex-derivatives","ETHF0:USTF0",1744763439391,1.26635121,1591.3,1591.2,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1744763439694,1.26635121,1591.3,1591.2,4.67341]
["bitfinex-derivatives","ETHF0:USTF0",1744763439887,5.35962134,1591.3,1591.2,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1744763440289,5.35962134,1591.3,1591.0,14.68642]
["bitfinex-derivatives","ETHF0:USTF0",1744763440290,1.25709,1591.1,1591.0,11.5435]
["bitfinex-derivatives","ETHF0:USTF0",1744763440596,1.25717,1591.0,1590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763440995,5.35044013,1591.0,1590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763441697,8.91154013,1591.0,1590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763445310,8.91154013,1591.0,1590.9,42.05725]
["bitfinex-derivatives","ETHF0:USTF0",1744763445510,8.91154013,1591.0,1590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763446513,8.91154013,1591.0,1590.9,42.05725]
["bitfinex-derivatives","ETHF0:USTF0",1744763446706,5.35044013,1591.0,1590.9,42.05725]
["bitfinex-derivatives","ETHF0:USTF0",1744763447410,5.35044013,1591.0,1590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763447607,8.65864013,1591.0,1590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763449113,5.35044013,1591.0,1590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763449311,8.65864013,1591.0,1590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763449615,8.65864013,1591.0,1590.9,44.3682]
["bitfinex-derivatives","ETHF0:USTF0",1744763449912,8.65864013,1591.0,1590.9,45.62545]
["bitfinex-derivatives","ETHF0:USTF0",1744763450818,5.35044013,1591.0,1590.9,45.62545]
["bitfinex-derivatives","ETHF0:USTF0",1744763451016,4.09327013,1591.0,1590.9,45.62545]
["bitfinex-derivatives","ETHF0:USTF0",1744763451311,4.09327013,1591.0,1590.9,50.62545]
["bitfinex-derivatives","ETHF0:USTF0",1744763451501,3.14187,1591.6,1590.9,50.62545]
["bitfinex-derivatives","ETHF0:USTF0",1744763451502,1.25676,1591.6,1591.5,1.25676]
["bitfinex-derivatives","ETHF0:USTF0",1744763451702,5.35003013,1591.6,1591.3,8.18423]
["bitfinex-derivatives","ETHF0:USTF0",1744763451911,5.35003013,1591.6,1591.4,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744763451912,1.25679,1591.5,1591.4,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744763452112,5.35004013,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744763452311,1.25677,1591.5,1591.4,11.52749]
["bitfinex-derivatives","ETHF0:USTF0",1744763452513,5.35002013,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744763452713,4.10269134,1591.6,1591.5,4.70367]
["bitfinex-derivatives","ETHF0:USTF0",1744763456717,5.35938134,1591.6,1591.5,4.70367]
["bitfinex-derivatives","ETHF0:USTF0",1744763458214,1.25677,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744763458410,1.25685,1591.4,1591.3,1.2663512]
["bitfinex-derivatives","ETHF0:USTF0",1744763458616,5.35012013,1591.4,1591.3,1.2663512]
["bitfinex-derivatives","ETHF0:USTF0",1744763458816,8.64872013,1591.4,1591.3,1.2663512]
["bitfinex-derivatives","ETHF0:USTF0",1744763459213,1.26617121,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744763459514,0.00942121,1591.6,1591.5,4.46457]
["bitfinex-derivatives","ETHF0:USTF0",1744763459717,0.00942121,1591.6,1591.5,11.06327]
["bitfinex-derivatives","ETHF0:USTF0",1744763460119,5.35938134,1591.6,1591.5,7.85547]
["bitfinex-derivatives","ETHF0:USTF0",1744763460311,4.10269134,1591.6,1591.5,7.85547]
["bitfinex-derivatives","ETHF0:USTF0",1744763460620,1.25626,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744763460917,1.25638,1592.0,1591.9,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1744763461116,5.34965013,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763461314,13.55745013,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763461516,20.49125013,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763461711,1.25685,1591.4,1591.3,4.4741412]
["bitfinex-derivatives","ETHF0:USTF0",1744763461919,1.25685,1591.4,1591.3,0.0094212]
["bitfinex-derivatives","ETHF0:USTF0",1744763462116,1.25685,1591.4,1591.3,40.8094212]
["bitfinex-derivatives","ETHF0:USTF0",1744763462117,5.35012013,1591.4,1591.3,40.8094212]
["bitfinex-derivatives","ETHF0:USTF0",1744763462913,7.44307013,1591.4,1591.3,42.0663512]
["bitfinex-derivatives","ETHF0:USTF0",1744763463113,8.69992013,1591.4,1591.3,42.0663512]
["bitfinex-derivatives","ETHF0:USTF0",1744763463314,4.68655,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744763463516,1.25669,1591.6,1591.5,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744763463815,1.25685,1591.4,1591.3,45.2741012]
["bitfinex-derivatives","ETHF0:USTF0",1744763464121,1.25685,1591.4,1591.3,42.0663012]
["bitfinex-derivatives","ETHF0:USTF0",1744763464311,5.35012013,1591.4,1591.3,42.0663012]
["bitfinex-derivatives","ETHF0:USTF0",1744763464513,8.69992013,1591.4,1591.3,42.0663012]
["bitfinex-derivatives","ETHF0:USTF0",1744763465423,8.69992013,1591.4,1591.3,40.8094212]
["bitfinex-derivatives","ETHF0:USTF0",1744763465815,16.90772013,1591.4,1591.3,40.8094212]
["bitfinex-derivatives","ETHF0:USTF0",1744763466618,11.90772013,1591.4,1591.3,40.8094212]
["bitfinex-derivatives","ETHF0:USTF0",1744763468823,11.90772013,1591.4,1591.3,42.0663512]
["bitfinex-derivatives","ETHF0:USTF0",1744763469219,8.69992013,1591.4,1591.3,40.8094212]
["bitfinex-derivatives","ETHF0:USTF0",1744763469928,8.69992013,1591.4,1591.3,42.0663512]
["bitfinex-derivatives","ETHF0:USTF0",1744763470122,8.69992013,1591.4,1591.3,40.8094212]
["bitfinex-derivatives","ETHF0:USTF0",1744763470320,8.69992013,1591.4,1591.3,42.0663512]
["bitfinex-derivatives","ETHF0:USTF0",1744763470321,7.44307013,1591.4,1591.3,42.0663512]
["bitfinex-derivatives","ETHF0:USTF0",1744763470522,4.09327013,1591.4,1591.3,42.0663512]
["bitfinex-derivatives","ETHF0:USTF0",1744763470823,5.35012013,1591.4,1591.3,42.0663512]
["bitfinex-derivatives","ETHF0:USTF0",1744763471030,8.86582013,1591.4,1591.3,42.0663512]
["bitfinex-derivatives","ETHF0:USTF0",1744763471227,4.68651,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744763471527,1.25655,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744763472024,4.09327013,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744763472329,4.09327013,1591.8,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744763472528,1.25669,1591.6,1591.5,9.59182]
["bitfinex-derivatives","ETHF0:USTF0",1744763472931,5.34996013,1591.6,1591.5,9.59182]
["bitfinex-derivatives","ETHF0:USTF0",1744763473131,4.09327013,1591.6,1591.5,9.59182]
["bitfinex-derivatives","ETHF0:USTF0",1744763474034,0.00942121,1592.1,1591.5,13.3351]
["bitfinex-derivatives","ETHF0:USTF0",1744763474223,0.12,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744763474526,4.09327013,1592.5,1592.4,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1744763474826,3.5758,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744763475018,0.12,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744763475218,0.00942121,1592.9,1592.7,6.7412]
["bitfinex-derivatives","ETHF0:USTF0",1744763475425,0.00942121,1592.9,1592.8,42.05575]
["bitfinex-derivatives","ETHF0:USTF0",1744763475928,5.35836134,1592.9,1592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763478131,10.35836134,1592.9,1592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763478830,5.35836134,1592.9,1592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763479328,4.10269134,1592.9,1592.8,42.05575]
["bitfinex-derivatives","ETHF0:USTF0",1744763479724,5.35836134,1592.9,1592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763480234,4.10269134,1592.9,1592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763480430,4.10269134,1592.9,1592.8,42.05575]
["bitfinex-derivatives","ETHF0:USTF0",1744763480631,5.35836134,1592.9,1592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763480931,4.10269134,1592.9,1592.8,42.05575]
["bitfinex-derivatives","ETHF0:USTF0",1744763481838,6.50885,1593.6,1593.4,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1744763481839,1.25522,1593.5,1593.4,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1744763482030,5.12870313,1593.5,1593.4,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1744763482335,9.22197326,1593.5,1593.3,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744763482631,4.09327013,1593.4,1593.2,13.2114]
["bitfinex-derivatives","ETHF0:USTF0",1744763482837,1.25535,1593.3,1593.2,8.7482]
["bitfinex-derivatives","ETHF0:USTF0",1744763483028,5.34862013,1593.3,1593.2,10.00363]
["bitfinex-derivatives","ETHF0:USTF0",1744763483329,9.23132013,1593.3,1593.2,10.00363]
["bitfinex-derivatives","ETHF0:USTF0",1744763483735,4.09327013,1593.3,1593.2,10.00363]
["bitfinex-derivatives","ETHF0:USTF0",1744763484332,0.00942121,1593.5,1593.2,8.7482]
["bitfinex-derivatives","ETHF0:USTF0",1744763484540,4.09327013,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744763484742,1.25535,1593.3,1593.2,8.7482]
["bitfinex-derivatives","ETHF0:USTF0",1744763484940,5.34862013,1593.3,1593.2,8.7482]
["bitfinex-derivatives","ETHF0:USTF0",1744763485135,5.34862013,1593.3,1593.2,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1744763485333,1.25543,1593.2,1593.1,6.26343]
["bitfinex-derivatives","ETHF0:USTF0",1744763485530,4.09327013,1593.2,1593.1,6.25421313]
["bitfinex-derivatives","ETHF0:USTF0",1744763485935,4.09327013,1593.2,1593.1,9.46201313]
["bitfinex-derivatives","ETHF0:USTF0",1744763486132,4.09327013,1593.2,1593.1,6.25421313]
["bitfinex-derivatives","ETHF0:USTF0",1744763486325,8.14907013,1593.2,1593.1,6.25421313]
["bitfinex-derivatives","ETHF0:USTF0",1744763486735,4.09327013,1593.2,1593.1,9.46201313]
["bitfinex-derivatives","ETHF0:USTF0",1744763486936,5.31115,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744763487132,0.00942121,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744763487432,1.25495,1593.9,1593.5,3.13792]
["bitfinex-derivatives","ETHF0:USTF0",1744763487631,4.09327013,1593.8,1593.5,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1744763487836,1.25519,1593.5,1593.4,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1744763488141,1.25519,1593.5,1593.4,47.06227]
["bitfinex-derivatives","ETHF0:USTF0",1744763488337,4.09327013,1593.5,1593.4,47.06227]
["bitfinex-derivatives","ETHF0:USTF0",1744763488533,4.09327013,1593.5,1593.4,51.21147]
["bitfinex-derivatives","ETHF0:USTF0",1744763490440,4.09327013,1593.5,1593.4,46.20447]
["bitfinex-derivatives","ETHF0:USTF0",1744763491244,0.00942121,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744763491442,0.00942121,1593.6,1593.5,13.46969]
["bitfinex-derivatives","ETHF0:USTF0",1744763491844,0.00942121,1593.6,1593.5,54.26969]
["bitfinex-derivatives","ETHF0:USTF0",1744763492038,1e-08,1593.6,1593.5,59.26969]
["bitfinex-derivatives","ETHF0:USTF0",1744763492433,1e-08,1593.6,1593.5,54.26969]
["bitfinex-derivatives","ETHF0:USTF0",1744763492637,1e-08,1593.6,1593.5,59.26969]
["bitfinex-derivatives","ETHF0:USTF0",1744763493745,1e-08,1593.6,1593.5,59.69602954]
["bitfinex-derivatives","ETHF0:USTF0",1744763494143,1.25458,1594.3,1593.5,59.69602954]
["bitfinex-derivatives","ETHF0:USTF0",1744763494338,1.25476,1594.1,1594.0,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1744763494647,1.25476,1594.1,1594.0,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1744763494942,5.34803013,1594.1,1594.0,6.2608]
["bitfinex-derivatives","ETHF0:USTF0",1744763495139,9.43883013,1594.1,1594.0,6.2608]
["bitfinex-derivatives","ETHF0:USTF0",1744763495336,1.25496,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744763495539,1.25504,1593.7,1593.6,5.04718]
["bitfinex-derivatives","ETHF0:USTF0",1744763495940,5.34831013,1593.7,1593.6,5.04718]
["bitfinex-derivatives","ETHF0:USTF0",1744763496144,1.25512,1593.6,1593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763496344,14.25029013,1593.6,1593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763496644,18.14869013,1593.6,1593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763496843,13.14869013,1593.6,1593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763497041,13.14869013,1593.6,1593.5,42.05519]
["bitfinex-derivatives","ETHF0:USTF0",1744763497248,11.89357013,1593.6,1593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763497550,13.14869013,1593.6,1593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763497935,5.34839013,1593.6,1593.5,42.05519]
["bitfinex-derivatives","ETHF0:USTF0",1744763498140,5.34839013,1593.6,1593.5,45.82059]
["bitfinex-derivatives","ETHF0:USTF0",1744763498948,4.09327013,1593.6,1593.5,45.82059]
["bitfinex-derivatives","ETHF0:USTF0",1744763499246,1.25478,1594.1,1593.5,47.7732]
["bitfinex-derivatives","ETHF0:USTF0",1744763499543,9.34283013,1594.0,1593.8,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1744763499743,1.25488,1593.9,1593.8,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1744763499942,9.34285013,1593.9,1593.8,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1744763500146,9.34285013,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744763500347,8.08797013,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744763500544,9.34285013,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744763500744,8.08797013,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744763501952,9.34285013,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744763502447,9.34285013,1593.9,1593.7,13.45768]
["bitfinex-derivatives","ETHF0:USTF0",1744763502653,5.34823013,1593.8,1593.7,10.24988]
["bitfinex-derivatives","ETHF0:USTF0",1744763502851,8.12987013,1593.8,1593.7,10.24988]
["bitfinex-derivatives","ETHF0:USTF0",1744763503853,9.38483013,1593.8,1593.7,6.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744763504042,9.38483013,1593.8,1593.7,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1744763504245,1.25512,1593.6,1593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763504751,4.09327013,1593.5,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744763505055,1.25573,1592.9,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744763505247,5.29235,1592.8,1592.7,44.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744763505444,5.29235,1592.8,1592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763505652,1.2559,1592.6,1592.5,12.46945708]
["bitfinex-derivatives","ETHF0:USTF0",1744763506154,4.09327013,1592.6,1592.5,13.72543708]
["bitfinex-derivatives","ETHF0:USTF0",1744763506546,4.09327013,1592.6,1592.5,17.78573708]
["bitfinex-derivatives","ETHF0:USTF0",1744763506750,4.09327013,1592.6,1592.5,58.58573708]
["bitfinex-derivatives","ETHF0:USTF0",1744763506951,4.09327013,1592.6,1592.5,61.79353708]
["bitfinex-derivatives","ETHF0:USTF0",1744763507252,5.34917013,1592.6,1592.5,57.32975708]
["bitfinex-derivatives","ETHF0:USTF0",1744763507456,5.34917013,1592.6,1592.5,53.26945708]
["bitfinex-derivatives","ETHF0:USTF0",1744763508561,10.34917013,1592.6,1592.5,53.26945708]
["bitfinex-derivatives","ETHF0:USTF0",1744763508762,5.34917013,1592.6,1592.5,53.26945708]
["bitfinex-derivatives","ETHF0:USTF0",1744763509054,13.55697013,1592.6,1592.5,9.63426708]
["bitfinex-derivatives","ETHF0:USTF0",1744763509451,13.55697013,1592.6,1592.4,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763509452,1.25598,1592.5,1592.4,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763509654,22.37705013,1592.5,1592.4,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763509848,27.37705013,1592.5,1592.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763511954,1.25651,1591.9,1591.8,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744763512150,3.14074,1592.2,1591.7,8.2138]
["bitfinex-derivatives","ETHF0:USTF0",1744763512359,9.34272013,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744763512557,3.9931,1592.1,1591.8,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1744763512760,5.34970013,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744763512955,5.34970013,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763514059,4.09327013,1592.0,1591.9,42.05646]
["bitfinex-derivatives","ETHF0:USTF0",1744763514255,0.00942121,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744763514462,0.00942121,1592.1,1592.0,10.19008]
["bitfinex-derivatives","ETHF0:USTF0",1744763514661,0.00942121,1592.1,1592.0,19.06608]
["bitfinex-derivatives","ETHF0:USTF0",1744763516356,3.2078,1592.8,1592.3,3.14021]
["bitfinex-derivatives","ETHF0:USTF0",1744763516557,1.25567,1592.9,1592.8,1.25572]
["bitfinex-derivatives","ETHF0:USTF0",1744763516757,8.25697013,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744763517160,9.51256013,1593.0,1592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763521169,9.51256013,1593.0,1592.9,42.05567]
["bitfinex-derivatives","ETHF0:USTF0",1744763521364,9.51256013,1593.0,1592.9,45.85297]
["bitfinex-derivatives","ETHF0:USTF0",1744763521565,4.09327013,1593.0,1592.9,45.85297]
["bitfinex-derivatives","ETHF0:USTF0",1744763522069,0.00942121,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744763522275,0.00942121,1593.1,1593.0,5.05289]
["bitfinex-derivatives","ETHF0:USTF0",1744763522465,0.00942121,1593.1,1593.0,10.05289]
["bitfinex-derivatives","ETHF0:USTF0",1744763522671,4.10269134,1593.1,1593.0,5.05289]
["bitfinex-derivatives","ETHF0:USTF0",1744763522861,4.10269134,1593.1,1593.0,45.85289]
["bitfinex-derivatives","ETHF0:USTF0",1744763523172,5.35820134,1593.1,1593.0,45.85289]
["bitfinex-derivatives","ETHF0:USTF0",1744763523765,4.10269134,1593.1,1593.0,45.85289]
["bitfinex-derivatives","ETHF0:USTF0",1744763524165,0.00942121,1593.1,1593.0,50.85289]
["bitfinex-derivatives","ETHF0:USTF0",1744763525164,3.2078,1594.2,1593.1,3.13878]
["bitfinex-derivatives","ETHF0:USTF0",1744763525468,4.09327013,1593.8,1593.7,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744763525676,5.20772,1594.0,1593.8,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744763525972,5.20772,1594.0,1593.9,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1744763526272,5.20772,1594.0,1593.9,44.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744763526572,9.30099013,1594.0,1593.9,44.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744763527171,9.30099013,1594.0,1593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763528464,9.30099013,1594.0,1593.9,44.678]
["bitfinex-derivatives","ETHF0:USTF0",1744763528664,9.30099013,1594.0,1593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763529067,14.30099013,1594.0,1593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763529367,1.25488,1593.9,1593.8,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763529570,8.12647013,1593.9,1593.8,1.25516434]
["bitfinex-derivatives","ETHF0:USTF0",1744763529766,9.38135013,1593.9,1593.8,3.81610434]
["bitfinex-derivatives","ETHF0:USTF0",1744763530163,9.38135013,1593.9,1593.8,44.61610434]
["bitfinex-derivatives","ETHF0:USTF0",1744763530771,9.38135013,1593.9,1593.8,40.80020434]
["bitfinex-derivatives","ETHF0:USTF0",1744763531072,17.58915013,1593.9,1593.8,0.00020434]
["bitfinex-derivatives","ETHF0:USTF0",1744763531268,12.58915013,1593.9,1593.8,0.00020434]
["bitfinex-derivatives","ETHF0:USTF0",1744763532267,9.38135013,1593.9,1593.8,0.00020434]
["bitfinex-derivatives","ETHF0:USTF0",1744763532970,4.09327013,1593.9,1593.8,1.25516434]
["bitfinex-derivatives","ETHF0:USTF0",1744763533175,5.34815013,1593.9,1593.8,5.28756434]
["bitfinex-derivatives","ETHF0:USTF0",1744763533373,4.09327013,1593.9,1593.8,5.28756434]
["bitfinex-derivatives","ETHF0:USTF0",1744763533574,1.25487,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744763533778,4.09327013,1594.0,1593.9,5.28728]
["bitfinex-derivatives","ETHF0:USTF0",1744763533975,5.34807013,1594.0,1593.9,5.28728]
["bitfinex-derivatives","ETHF0:USTF0",1744763534171,4.09327013,1594.0,1593.9,5.28728]
["bitfinex-derivatives","ETHF0:USTF0",1744763534372,5.34807013,1594.0,1593.9,5.28728]
["bitfinex-derivatives","ETHF0:USTF0",1744763534678,4.0169,1594.6,1593.9,17.22454]
["bitfinex-derivatives","ETHF0:USTF0",1744763534976,8.20447013,1594.5,1594.3,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744763535168,1.25452,1594.4,1594.2,1.25459]
["bitfinex-derivatives","ETHF0:USTF0",1744763535370,5.34779013,1594.4,1594.3,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1744763535569,4.09327013,1594.4,1594.3,5.28696]
["bitfinex-derivatives","ETHF0:USTF0",1744763536069,0.00921687,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744763536275,0.00921687,1594.5,1594.4,5.09559]
["bitfinex-derivatives","ETHF0:USTF0",1744763536577,1.26362687,1594.5,1594.4,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1744763536777,0.00921687,1594.5,1594.4,50.89559]
["bitfinex-derivatives","ETHF0:USTF0",1744763537574,4.0535,1594.9,1594.4,44.6411]
["bitfinex-derivatives","ETHF0:USTF0",1744763537880,1.25441,1594.5,1594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763538279,5.34768013,1594.5,1594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763538475,4.09327013,1594.5,1594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763538783,5.34768013,1594.5,1594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763538976,9.13738013,1594.5,1594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763539277,9.13738013,1594.5,1593.8,8.05920434]
["bitfinex-derivatives","ETHF0:USTF0",1744763539278,1.25488,1593.9,1593.8,0.00020434]
["bitfinex-derivatives","ETHF0:USTF0",1744763539474,1.25488,1593.9,1593.7,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744763539475,1.26399253,1593.8,1593.6,7.3462]
["bitfinex-derivatives","ETHF0:USTF0",1744763539781,0.00901253,1593.8,1593.7,42.05504]
["bitfinex-derivatives","ETHF0:USTF0",1744763540078,4.09327013,1593.8,1593.7,5.39344]
["bitfinex-derivatives","ETHF0:USTF0",1744763540382,3.7897,1594.2,1593.7,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1744763540676,5.03519313,1594.2,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744763540977,1.25436,1594.6,1594.2,3.13662]
["bitfinex-derivatives","ETHF0:USTF0",1744763541183,4.09327013,1594.5,1594.4,1.25443]
["bitfinex-derivatives","ETHF0:USTF0",1744763541479,7.22872013,1594.8,1594.4,6.30844]
["bitfinex-derivatives","ETHF0:USTF0",1744763541680,4.09327013,1594.8,1594.6,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1744763541878,7.2316,1594.9,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744763542185,4.09327013,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744763542382,4.09327013,1594.9,1594.7,8.18957]
["bitfinex-derivatives","ETHF0:USTF0",1744763542683,5.34744013,1594.8,1594.7,8.9797]
["bitfinex-derivatives","ETHF0:USTF0",1744763542882,1.25417,1594.8,1594.7,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1744763543079,5.34744013,1594.8,1594.7,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1744763543278,12.22885013,1594.8,1594.3,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763543484,8.00797013,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744763543692,3.9147,1594.7,1594.4,5.18017]
["bitfinex-derivatives","ETHF0:USTF0",1744763543982,1.25449,1594.4,1594.3,1.26394121]
["bitfinex-derivatives","ETHF0:USTF0",1744763544186,1.25447,1594.5,1594.3,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763544385,4.0411,1594.4,1594.3,1.26398121]
["bitfinex-derivatives","ETHF0:USTF0",1744763544591,8.13437013,1594.4,1594.3,1.26398121]
["bitfinex-derivatives","ETHF0:USTF0",1744763544773,9.38886013,1594.4,1594.3,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763544977,14.38886013,1594.4,1594.3,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763547188,9.38886013,1594.4,1594.3,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763548285,14.38886013,1594.4,1594.3,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763548488,1.25496,1593.8,1593.7,4.46279]
["bitfinex-derivatives","ETHF0:USTF0",1744763548688,1.25512,1593.6,1593.5,14.63192062]
["bitfinex-derivatives","ETHF0:USTF0",1744763548892,8.26647013,1593.7,1593.6,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744763549094,9.52151013,1593.7,1593.6,5.09565]
["bitfinex-derivatives","ETHF0:USTF0",1744763549292,9.52151013,1593.7,1593.6,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1744763549593,0.00942121,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744763549786,4.10269134,1593.8,1593.7,5.09564]
["bitfinex-derivatives","ETHF0:USTF0",1744763550186,4.10269134,1593.8,1593.5,45.92642121]
["bitfinex-derivatives","ETHF0:USTF0",1744763550389,4.09327013,1593.7,1593.5,47.18154121]
["bitfinex-derivatives","ETHF0:USTF0",1744763550586,1.25512,1593.6,1593.5,40.80942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763550793,4.09327013,1593.6,1593.5,40.80942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763550982,5.34839013,1593.6,1593.5,40.80942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763551384,4.1732,1593.7,1593.5,40.80942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763551693,1.26438121,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744763551891,4.10269134,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744763552090,5.35765134,1593.8,1593.7,5.26444]
["bitfinex-derivatives","ETHF0:USTF0",1744763552592,1.25504,1593.7,1593.6,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1744763552789,9.53461013,1593.7,1593.6,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1744763553090,1.25512,1593.6,1593.5,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763553392,22.70929013,1593.6,1593.5,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763557187,27.82729013,1593.6,1593.5,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763557590,22.82729013,1593.6,1593.5,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763557792,17.70929013,1593.6,1593.5,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763559196,17.70929013,1593.6,1593.5,1.25519121]
["bitfinex-derivatives","ETHF0:USTF0",1744763559500,9.53469013,1593.6,1593.5,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763559698,9.53469013,1593.6,1593.5,1.25519121]
["bitfinex-derivatives","ETHF0:USTF0",1744763560199,0.00942121,1593.8,1593.6,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744763560498,1.26438121,1593.8,1593.7,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1744763560798,5.30818121,1593.8,1593.7,44.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744763560994,9.40145134,1593.8,1593.7,44.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744763561998,9.40145134,1593.8,1593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763562803,1.25512,1593.6,1593.5,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763563310,5.34839013,1593.6,1593.5,40.80000121]
["bitfinex-derivatives","ETHF0:USTF0",1744763563503,9.55719013,1593.6,1593.5,40.80000121]
["bitfinex-derivatives","ETHF0:USTF0",1744763563794,14.55719013,1593.6,1593.5,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763564201,19.67619013,1593.6,1593.5,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763564397,14.67619013,1593.6,1593.5,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763564810,19.67619013,1593.6,1593.5,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763566299,14.67619013,1593.6,1593.5,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763567808,19.67619013,1593.6,1593.5,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763569303,1.2559,1592.6,1592.5,8.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744763569609,1.2559,1592.6,1592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763569811,5.34917013,1592.6,1592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763570300,4.09327013,1592.6,1592.5,42.05598]
["bitfinex-derivatives","ETHF0:USTF0",1744763570502,0.00942121,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744763570809,4.10269134,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744763571107,5.35851134,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744763571700,4.10269134,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744763571901,0.02363161,2294.4,1592.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744763571902,3.13854,1593.3,1592.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744763572103,4.09327013,1593.2,1593.1,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1744763572303,4.09327013,1593.3,1593.2,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744763572501,4.09327013,1593.3,1593.2,5.17605]
["bitfinex-derivatives","ETHF0:USTF0",1744763572502,5.34862013,1593.3,1593.2,5.17605]
["bitfinex-derivatives","ETHF0:USTF0",1744763572703,5.34862013,1593.3,1593.2,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1744763572905,1.25543,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763573107,9.50050013,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763573308,12.70830013,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763574501,9.50050013,1593.2,1593.1,42.05551]
["bitfinex-derivatives","ETHF0:USTF0",1744763574712,9.50050013,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763575308,9.50050013,1593.2,1593.1,45.97621]
["bitfinex-derivatives","ETHF0:USTF0",1744763575511,12.70830013,1593.2,1593.1,44.7207]
["bitfinex-derivatives","ETHF0:USTF0",1744763576710,12.70830013,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763577111,9.50050013,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763577308,9.50050013,1593.2,1593.1,42.05551]
["bitfinex-derivatives","ETHF0:USTF0",1744763578007,9.50050013,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763579912,17.73004013,1593.2,1592.8,1.25573]
["bitfinex-derivatives","ETHF0:USTF0",1744763580212,1.25575,1592.9,1592.8,5.28833]
["bitfinex-derivatives","ETHF0:USTF0",1744763580413,1.25575,1592.9,1592.8,46.08833]
["bitfinex-derivatives","ETHF0:USTF0",1744763580607,5.34902013,1592.9,1592.8,46.08833]
["bitfinex-derivatives","ETHF0:USTF0",1744763580807,6.34638,1593.2,1593.0,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744763581013,6.34638,1593.2,1592.8,54.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744763581014,1.25559,1593.0,1592.9,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1744763581208,1.25567,1592.9,1592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763581409,5.34894013,1592.9,1592.8,46.08835]
["bitfinex-derivatives","ETHF0:USTF0",1744763582316,4.09327013,1592.9,1592.8,46.08835]
["bitfinex-derivatives","ETHF0:USTF0",1744763582518,1.25557,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744763582912,5.34884013,1593.1,1593.0,5.51739]
["bitfinex-derivatives","ETHF0:USTF0",1744763583113,1.26476121,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744763583314,4.10269134,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744763583717,1.25501,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744763584018,5.34828013,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744763584217,1.25507,1593.7,1593.6,8.3302]
["bitfinex-derivatives","ETHF0:USTF0",1744763584422,5.34834013,1593.7,1593.6,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1744763584620,9.59824013,1593.7,1593.6,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1744763585219,1.25512,1593.6,1593.5,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763585416,1.25535,1593.3,1593.2,4.1002]
["bitfinex-derivatives","ETHF0:USTF0",1744763585622,1.25551,1593.1,1593.0,4.1002]
["bitfinex-derivatives","ETHF0:USTF0",1744763586015,5.34878013,1593.1,1593.0,4.1002]
["bitfinex-derivatives","ETHF0:USTF0",1744763586217,5.34878013,1593.1,1593.0,5.35579]
["bitfinex-derivatives","ETHF0:USTF0",1744763586619,5.34878013,1593.1,1593.0,4.1002]
["bitfinex-derivatives","ETHF0:USTF0",1744763587018,9.59868013,1593.1,1593.0,4.1002]
["bitfinex-derivatives","ETHF0:USTF0",1744763587215,9.59868013,1593.1,1593.0,5.35579]
["bitfinex-derivatives","ETHF0:USTF0",1744763587419,5.34878013,1593.1,1593.0,5.35579]
["bitfinex-derivatives","ETHF0:USTF0",1744763587620,1.25551,1593.1,1593.0,10.35579]
["bitfinex-derivatives","ETHF0:USTF0",1744763588027,5.34878013,1593.1,1593.0,5.35579]
["bitfinex-derivatives","ETHF0:USTF0",1744763588319,1.26485121,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744763588627,0.00942121,1593.2,1593.1,4.46331]
["bitfinex-derivatives","ETHF0:USTF0",1744763588826,0.00942121,1593.2,1593.1,9.46331]
["bitfinex-derivatives","ETHF0:USTF0",1744763589819,3.2078,1593.7,1593.3,3.13838]
["bitfinex-derivatives","ETHF0:USTF0",1744763590019,5.34840013,1593.6,1593.5,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744763590422,5.057,1594.0,1593.5,6.34573]
["bitfinex-derivatives","ETHF0:USTF0",1744763590614,4.09327013,1593.9,1593.8,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1744763590924,5.34817013,1593.9,1593.8,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1744763591127,1.25496,1593.8,1593.7,1.26441121]
["bitfinex-derivatives","ETHF0:USTF0",1744763591320,8.55603013,1593.8,1593.7,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763591728,1.25527,1593.4,1593.3,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1744763591929,8.08547013,1593.7,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744763592223,8.08547013,1593.7,1593.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1744763592423,7.23117013,1593.6,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744763592624,1.25535,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744763592824,3.9922,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744763592825,4.10269134,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744763593027,5.35788134,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744763593632,4.10269134,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744763593829,5.35788134,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744763594128,4.10269134,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744763594329,1.25527,1593.4,1593.2,3.21722121]
["bitfinex-derivatives","ETHF0:USTF0",1744763594529,4.09327013,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744763594730,5.34854013,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744763595638,4.09327013,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744763595946,0.00942121,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744763596143,4.10269134,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744763596647,4.10269134,1593.5,1593.4,4.46307]
["bitfinex-derivatives","ETHF0:USTF0",1744763597644,0.00942121,1593.5,1593.4,14.52007]
["bitfinex-derivatives","ETHF0:USTF0",1744763597846,5.23098,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744763598046,4.1735,1594.2,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744763598244,1.25483,1594.0,1593.9,1.25481]
["bitfinex-derivatives","ETHF0:USTF0",1744763598545,5.34799013,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744763598745,5.42816,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744763599049,1.2545,1594.4,1594.3,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744763599249,1.2545,1594.4,1594.2,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763599250,1.25456,1594.3,1594.2,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763599545,9.52133013,1594.3,1594.2,1.26406121]
["bitfinex-derivatives","ETHF0:USTF0",1744763599744,4.09327013,1594.3,1594.2,1.26406121]
["bitfinex-derivatives","ETHF0:USTF0",1744763599936,5.34783013,1594.3,1594.2,1.26406121]
["bitfinex-derivatives","ETHF0:USTF0",1744763600447,5.34783013,1594.3,1594.2,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763600848,3.9637,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744763601347,8.05697013,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744763601548,4.09327013,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744763601849,5.34768013,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744763602151,4.09327013,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744763602342,5.34768013,1594.5,1594.2,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763602545,5.34768013,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744763602851,3.9637,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744763603050,5.21795,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744763603245,9.31122013,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744763603849,8.05697013,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744763604644,8.05697013,1594.7,1594.6,5.20573]
["bitfinex-derivatives","ETHF0:USTF0",1744763604850,1.25406,1595.0,1594.9,1.25407]
["bitfinex-derivatives","ETHF0:USTF0",1744763605041,9.34073013,1595.0,1594.9,1.25407]
["bitfinex-derivatives","ETHF0:USTF0",1744763605641,9.34068013,1595.0,1594.9,1.25407]
["bitfinex-derivatives","ETHF0:USTF0",1744763605849,1.25433,1594.6,1594.5,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744763606050,1.25433,1594.6,1594.5,5.32366]
["bitfinex-derivatives","ETHF0:USTF0",1744763606350,3.2078,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744763606649,5.34746013,1594.8,1594.7,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744763606853,4.09327013,1594.8,1594.7,5.32349]
["bitfinex-derivatives","ETHF0:USTF0",1744763607246,5.15867,1595.0,1594.7,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1744763607454,4.09327013,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744763608047,5.15867,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744763608350,7.99787013,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744763608852,12.88932,1595.2,1594.8,6.34315]
["bitfinex-derivatives","ETHF0:USTF0",1744763609151,4.09327013,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744763609359,3.8486,1595.3,1595.1,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744763609547,7.30107013,1595.2,1594.9,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763609748,5.1026,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744763609946,4.09327013,1595.1,1594.9,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763610141,8.2962,1595.5,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744763610346,1.25379,1595.3,1595.2,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1744763610544,7.22754013,1595.4,1595.1,45.851]
["bitfinex-derivatives","ETHF0:USTF0",1744763610750,3.8486,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744763610946,1.25386,1595.2,1595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763611245,8.55493013,1595.2,1595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763611449,5.34713013,1595.2,1595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763611850,1.25386,1595.2,1595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763612050,5.34713013,1595.2,1595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763612248,5.34713013,1595.2,1595.1,42.05394]
["bitfinex-derivatives","ETHF0:USTF0",1744763612449,4.09327013,1595.2,1595.1,42.05394]
["bitfinex-derivatives","ETHF0:USTF0",1744763612749,5.34713013,1595.2,1595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763613055,9.52553013,1595.2,1595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763613447,1.25401,1595.0,1594.9,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763613953,5.34728013,1595.0,1594.9,40.80942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763614144,4.1784,1595.0,1594.9,42.06351121]
["bitfinex-derivatives","ETHF0:USTF0",1744763614344,5.1783,1595.1,1594.9,42.06345121]
["bitfinex-derivatives","ETHF0:USTF0",1744763614552,13.44997013,1595.1,1594.9,42.06345121]
["bitfinex-derivatives","ETHF0:USTF0",1744763614753,13.44997013,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744763614950,12.19597013,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744763615151,1.25392,1595.2,1595.1,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1744763615452,1.25396,1595.1,1595.0,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744763615755,1.25401,1595.0,1594.9,42.06346121]
["bitfinex-derivatives","ETHF0:USTF0",1744763616049,5.34728013,1595.0,1594.9,40.80942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763616449,5.34728013,1595.0,1594.9,42.06351121]
["bitfinex-derivatives","ETHF0:USTF0",1744763616648,5.34728013,1595.0,1594.9,40.80942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763616847,9.42268013,1595.0,1594.9,40.80942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763617051,20.38987013,1595.0,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744763617245,1.25487,1594.0,1593.9,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744763617455,1.25504,1593.7,1593.6,8.25974062]
["bitfinex-derivatives","ETHF0:USTF0",1744763617751,1.25501,1593.8,1593.6,9.50559375]
["bitfinex-derivatives","ETHF0:USTF0",1744763617955,3.9806,1593.7,1593.6,17.62749565]
["bitfinex-derivatives","ETHF0:USTF0",1744763618158,5.23564,1593.7,1593.6,17.62749565]
["bitfinex-derivatives","ETHF0:USTF0",1744763618457,0.00942121,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744763618657,8.08329134,1593.9,1593.8,4.46276]
["bitfinex-derivatives","ETHF0:USTF0",1744763619053,0.00942121,1593.9,1593.8,9.46276]
["bitfinex-derivatives","ETHF0:USTF0",1744763619360,1.25467,1594.2,1593.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744763619555,3.9806,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744763619861,4.09327013,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744763620766,5.34778013,1594.4,1594.2,47.10559]
["bitfinex-derivatives","ETHF0:USTF0",1744763620966,9.58108013,1594.4,1594.2,47.10559]
["bitfinex-derivatives","ETHF0:USTF0",1744763621161,8.32657013,1594.4,1594.2,45.851]
["bitfinex-derivatives","ETHF0:USTF0",1744763621465,9.58107013,1594.4,1594.2,47.10559]
["bitfinex-derivatives","ETHF0:USTF0",1744763621765,1.25456,1594.3,1594.2,47.10563]
["bitfinex-derivatives","ETHF0:USTF0",1744763622163,1.25456,1594.4,1594.2,47.10563]
["bitfinex-derivatives","ETHF0:USTF0",1744763622360,4.09327013,1594.5,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744763622561,1.25449,1594.4,1594.2,45.851]
["bitfinex-derivatives","ETHF0:USTF0",1744763622763,1.25449,1594.4,1594.2,47.10558]
["bitfinex-derivatives","ETHF0:USTF0",1744763622958,5.34783013,1594.3,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763623261,5.34783013,1594.3,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744763623262,16.46955013,1594.3,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744763623458,1.25507,1593.7,1593.5,5.06042121]
["bitfinex-derivatives","ETHF0:USTF0",1744763623655,1.25502,1593.8,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744763623861,1.25512,1593.6,1593.5,6.30633434]
["bitfinex-derivatives","ETHF0:USTF0",1744763624165,15.65250013,1593.9,1593.5,5.05120434]
["bitfinex-derivatives","ETHF0:USTF0",1744763624363,1.25512,1593.6,1593.5,0.00020434]
["bitfinex-derivatives","ETHF0:USTF0",1744763624859,5.34839013,1593.6,1593.5,0.00020434]
["bitfinex-derivatives","ETHF0:USTF0",1744763625156,4.09327013,1593.6,1593.5,1.25539434]
["bitfinex-derivatives","ETHF0:USTF0",1744763625352,0.0094212,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744763625557,4.10269133,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744763626259,4.10269133,1593.7,1593.6,42.05512]
["bitfinex-derivatives","ETHF0:USTF0",1744763626969,0.0094212,1593.7,1593.6,50.31392]
["bitfinex-derivatives","ETHF0:USTF0",1744763627160,0.0094212,1593.7,1593.6,55.31392]
["bitfinex-derivatives","ETHF0:USTF0",1744763627361,1e-08,1593.7,1593.6,55.31392]
["bitfinex-derivatives","ETHF0:USTF0",1744763627665,1.25504001,1593.7,1593.6,45.851]
["bitfinex-derivatives","ETHF0:USTF0",1744763627853,5.34831014,1593.7,1593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763628355,1.25512,1593.6,1593.5,0.00020434]
["bitfinex-derivatives","ETHF0:USTF0",1744763628561,16.46729013,1593.6,1593.5,0.00020434]
["bitfinex-derivatives","ETHF0:USTF0",1744763628762,21.46729013,1593.6,1593.5,0.00020434]
["bitfinex-derivatives","ETHF0:USTF0",1744763629968,27.40329013,1593.6,1593.5,0.00020434]
["bitfinex-derivatives","ETHF0:USTF0",1744763630463,1.25578,1592.8,1592.7,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744763630667,3.13869,1593.2,1592.8,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744763630863,1.25563,1593.0,1592.9,1.25564]
["bitfinex-derivatives","ETHF0:USTF0",1744763631062,1.25563,1593.0,1592.9,42.05564]
["bitfinex-derivatives","ETHF0:USTF0",1744763631362,8.16837013,1593.0,1592.9,42.05564]
["bitfinex-derivatives","ETHF0:USTF0",1744763631761,1.25546,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744763631961,9.42383013,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744763632562,4.09327013,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744763633366,4.09327013,1593.2,1593.0,1.25558]
["bitfinex-derivatives","ETHF0:USTF0",1744763633367,1.25558,1593.1,1593.0,1.25558]
["bitfinex-derivatives","ETHF0:USTF0",1744763633569,8.16087013,1593.1,1593.0,1.25558]
["bitfinex-derivatives","ETHF0:USTF0",1744763633765,5.34011,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744763633960,5.34870013,1593.2,1593.1,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1744763634160,9.41630013,1593.2,1593.1,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1744763635263,3.2078,1593.4,1593.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744763635471,1.25535,1593.3,1593.2,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1744763635967,1.25551,1593.1,1593.0,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1744763636169,1.25551,1593.1,1593.0,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1744763636363,1.25559,1593.0,1592.9,45.853]
["bitfinex-derivatives","ETHF0:USTF0",1744763636671,9.24766013,1593.0,1592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763637575,7.99207013,1593.0,1592.9,42.05567]
["bitfinex-derivatives","ETHF0:USTF0",1744763637772,7.99207013,1593.0,1592.9,45.82307]
["bitfinex-derivatives","ETHF0:USTF0",1744763638067,5.053,1593.4,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744763638263,5.15423,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744763638771,9.24750013,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744763638966,4.09327013,1593.2,1593.1,4.46331]
["bitfinex-derivatives","ETHF0:USTF0",1744763639171,5.3935,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744763639472,4.09327013,1593.3,1593.0,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1744763639672,1.25551,1593.1,1593.0,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1744763639873,1.25559,1593.0,1592.9,47.10962]
["bitfinex-derivatives","ETHF0:USTF0",1744763640265,5.34886013,1593.0,1592.9,47.10962]
["bitfinex-derivatives","ETHF0:USTF0",1744763640566,5.34886013,1593.0,1592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763640772,8.55666013,1593.0,1592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763641063,5.34886013,1593.0,1592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763641467,4.46325,1593.2,1592.9,47.14695]
["bitfinex-derivatives","ETHF0:USTF0",1744763641659,5.34878013,1593.1,1593.0,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1744763641862,1.25559,1593.0,1592.9,45.84065]
["bitfinex-derivatives","ETHF0:USTF0",1744763642071,9.48706013,1593.0,1592.9,44.8234]
["bitfinex-derivatives","ETHF0:USTF0",1744763642273,9.48706013,1593.0,1592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763643171,1.25567,1592.9,1592.8,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763643471,9.40764013,1592.9,1592.8,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763643772,9.40764013,1592.9,1592.8,42.06517121]
["bitfinex-derivatives","ETHF0:USTF0",1744763644372,1.25551,1593.2,1592.9,3.13917]
["bitfinex-derivatives","ETHF0:USTF0",1744763644573,1.25566,1593.0,1592.9,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744763644974,9.40763013,1593.0,1592.9,5.21383]
["bitfinex-derivatives","ETHF0:USTF0",1744763645175,1.25559,1593.0,1592.9,5.21381]
["bitfinex-derivatives","ETHF0:USTF0",1744763645374,5.34886013,1593.0,1592.9,5.21381]
["bitfinex-derivatives","ETHF0:USTF0",1744763645573,1.25567,1592.9,1592.8,40.80942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763645775,3.13937,1592.8,1592.4,1.25599]
["bitfinex-derivatives","ETHF0:USTF0",1744763646074,1.25606,1592.4,1592.3,8.26348]
["bitfinex-derivatives","ETHF0:USTF0",1744763646272,1.25606,1592.4,1592.3,47.8074]
["bitfinex-derivatives","ETHF0:USTF0",1744763646472,5.34933013,1592.4,1592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763647674,5.34933013,1592.4,1592.3,42.05614]
["bitfinex-derivatives","ETHF0:USTF0",1744763648477,4.09327013,1592.4,1592.3,42.05614]
["bitfinex-derivatives","ETHF0:USTF0",1744763648677,5.34933013,1592.4,1592.3,42.05614]
["bitfinex-derivatives","ETHF0:USTF0",1744763648881,4.09327013,1592.4,1592.3,42.05614]
["bitfinex-derivatives","ETHF0:USTF0",1744763649176,4.09327013,1592.4,1592.3,45.94224]
["bitfinex-derivatives","ETHF0:USTF0",1744763649379,5.34933013,1592.4,1592.3,45.94224]
["bitfinex-derivatives","ETHF0:USTF0",1744763649579,4.09327013,1592.4,1592.3,45.94224]
["bitfinex-derivatives","ETHF0:USTF0",1744763649983,5.34933013,1592.4,1592.3,45.94224]
["bitfinex-derivatives","ETHF0:USTF0",1744763650181,9.32543013,1592.4,1592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763650479,9.32543013,1592.4,1592.3,42.05614]
["bitfinex-derivatives","ETHF0:USTF0",1744763650670,9.32543013,1592.4,1592.3,45.94224]
["bitfinex-derivatives","ETHF0:USTF0",1744763652187,0.00942121,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744763652379,0.00942121,1592.5,1592.4,5.38476]
["bitfinex-derivatives","ETHF0:USTF0",1744763652683,5.35867134,1592.5,1592.4,5.38476]
["bitfinex-derivatives","ETHF0:USTF0",1744763652872,0.00942121,1592.5,1592.4,5.38476]
["bitfinex-derivatives","ETHF0:USTF0",1744763653076,1.26540121,1592.5,1592.4,5.38476]
["bitfinex-derivatives","ETHF0:USTF0",1744763653279,0.00942121,1592.5,1592.4,5.38476]
["bitfinex-derivatives","ETHF0:USTF0",1744763653676,1.26540121,1592.5,1592.4,5.38476]
["bitfinex-derivatives","ETHF0:USTF0",1744763654072,0.00942121,1592.5,1592.4,5.38476]
["bitfinex-derivatives","ETHF0:USTF0",1744763654983,1.26540121,1592.5,1592.4,5.38476]
["bitfinex-derivatives","ETHF0:USTF0",1744763655376,1.26540121,1592.5,1592.3,44.8096]
["bitfinex-derivatives","ETHF0:USTF0",1744763655377,1.25606,1592.4,1592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763655575,11.37507013,1592.4,1592.2,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763655879,13.36631013,1592.3,1592.2,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763656082,1.25646,1591.9,1591.8,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1744763656385,3.2078,1592.1,1591.8,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1744763656682,5.34968013,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763656883,9.42368013,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763657280,1.25646,1591.9,1591.8,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763657481,9.48273013,1591.9,1591.8,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763657681,9.48273013,1591.9,1591.8,40.80942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763657879,9.48273013,1591.9,1591.8,42.06595121]
["bitfinex-derivatives","ETHF0:USTF0",1744763658684,14.48273013,1591.9,1591.8,40.80000003]
["bitfinex-derivatives","ETHF0:USTF0",1744763658877,1.25696,1591.3,1591.1,7.7102]
["bitfinex-derivatives","ETHF0:USTF0",1744763659081,1.25696,1591.3,1591.2,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1744763659288,4.09327013,1591.2,1591.1,8.96729]
["bitfinex-derivatives","ETHF0:USTF0",1744763659491,4.09327013,1591.2,1591.1,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1744763659785,11.36883013,1591.2,1591.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763659988,4.09327013,1591.1,1591.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763660186,8.22627013,1591.1,1591.0,1.26659121]
["bitfinex-derivatives","ETHF0:USTF0",1744763660487,9.48336013,1591.1,1591.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763660889,8.22627013,1591.1,1591.0,1.26659121]
["bitfinex-derivatives","ETHF0:USTF0",1744763661083,4.09327013,1591.1,1591.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763661283,4.09327013,1591.1,1591.0,1.26659121]
["bitfinex-derivatives","ETHF0:USTF0",1744763662191,0.00942121,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744763662588,4.10269134,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744763662791,5.35962134,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744763663093,4.10269134,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744763663388,0.00942121,1591.3,1591.2,4.46481]
["bitfinex-derivatives","ETHF0:USTF0",1744763663786,0.00942121,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744763664090,0.00942121,1591.3,1591.2,4.46481]
["bitfinex-derivatives","ETHF0:USTF0",1744763665390,0.00942121,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744763666095,9.33516,1591.6,1591.4,1.25678]
["bitfinex-derivatives","ETHF0:USTF0",1744763666286,4.09327013,1591.5,1591.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744763666481,1.25693,1591.3,1591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763666896,5.35020013,1591.3,1591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763667187,9.42120013,1591.3,1591.2,42.05701]
["bitfinex-derivatives","ETHF0:USTF0",1744763667393,4.09327013,1591.3,1591.2,42.05701]
["bitfinex-derivatives","ETHF0:USTF0",1744763667594,0.00942121,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744763667790,5.35954134,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744763667982,5.35960134,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744763668495,4.10269134,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744763668695,5.35954134,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744763668896,9.43054134,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744763670001,4.10269134,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744763670499,0.00942121,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744763670688,1.2566,1591.8,1591.4,3.14197]
["bitfinex-derivatives","ETHF0:USTF0",1744763670887,1.25664,1591.7,1591.6,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744763671087,5.34994013,1591.7,1591.6,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744763671499,5.34994013,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744763672300,1.25669,1591.6,1591.5,5.18119]
["bitfinex-derivatives","ETHF0:USTF0",1744763672501,9.28466013,1591.6,1591.5,5.18119]
["bitfinex-derivatives","ETHF0:USTF0",1744763673198,3.14194,1591.5,1591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763673398,1.25693,1591.3,1591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763673604,7.99967013,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744763673796,1.25679,1591.6,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744763673994,1.25685,1591.4,1591.3,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1744763674202,1.25685,1591.4,1591.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744763674401,5.35012013,1591.4,1591.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744763674600,9.25652013,1591.4,1591.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744763674900,7.99967013,1591.4,1591.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744763675694,1.25693,1591.3,1591.2,45.26473]
["bitfinex-derivatives","ETHF0:USTF0",1744763675895,8.21447013,1591.3,1591.2,42.05693]
["bitfinex-derivatives","ETHF0:USTF0",1744763676091,8.21447013,1591.3,1591.2,49.11073]
["bitfinex-derivatives","ETHF0:USTF0",1744763676706,8.21447013,1591.3,1591.2,45.90293]
["bitfinex-derivatives","ETHF0:USTF0",1744763676902,9.47140013,1591.3,1591.2,45.90293]
["bitfinex-derivatives","ETHF0:USTF0",1744763677498,8.21447013,1591.3,1591.2,45.90293]
["bitfinex-derivatives","ETHF0:USTF0",1744763678005,9.47140013,1591.3,1591.2,42.05693]
["bitfinex-derivatives","ETHF0:USTF0",1744763678300,17.67920013,1591.3,1591.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763678498,4.46489,1591.1,1591.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763678697,4.46489,1591.1,1590.4,20.65372639]
["bitfinex-derivatives","ETHF0:USTF0",1744763678698,1.25756,1590.5,1590.4,20.65372639]
["bitfinex-derivatives","ETHF0:USTF0",1744763678901,1.25756,1590.5,1590.4,61.45372639]
["bitfinex-derivatives","ETHF0:USTF0",1744763679101,5.35083013,1590.5,1590.4,61.45372639]
["bitfinex-derivatives","ETHF0:USTF0",1744763679307,4.09327013,1590.5,1590.4,61.45372639]
["bitfinex-derivatives","ETHF0:USTF0",1744763679493,4.987,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744763679806,3.9959,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744763680003,4.09327013,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744763680204,4.09327013,1590.9,1590.7,3.80552121]
["bitfinex-derivatives","ETHF0:USTF0",1744763680205,1.25732,1590.8,1590.7,3.80552121]
["bitfinex-derivatives","ETHF0:USTF0",1744763680507,4.09327013,1590.8,1590.7,5.06287121]
["bitfinex-derivatives","ETHF0:USTF0",1744763681609,1.26663121,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744763681804,4.09327013,1590.9,1590.7,8.79252121]
["bitfinex-derivatives","ETHF0:USTF0",1744763682108,1.25732,1590.8,1590.7,10.04988121]
["bitfinex-derivatives","ETHF0:USTF0",1744763682305,4.0458,1590.8,1590.7,10.04988121]
["bitfinex-derivatives","ETHF0:USTF0",1744763682506,1.26663121,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744763682699,4.05522121,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744763682898,8.14849134,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744763683698,9.40566134,1591.0,1590.9,5.11905]
["bitfinex-derivatives","ETHF0:USTF0",1744763684206,8.14849134,1591.0,1590.9,5.11905]
["bitfinex-derivatives","ETHF0:USTF0",1744763685206,9.40566134,1591.0,1590.9,5.11905]
["bitfinex-derivatives","ETHF0:USTF0",1744763685508,8.14849134,1591.0,1590.9,5.11905]
["bitfinex-derivatives","ETHF0:USTF0",1744763687012,3.2078,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744763687310,7.30107013,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744763687508,8.55800013,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744763687713,11.39927013,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744763687902,12.65620013,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744763688103,11.39927013,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744763688308,12.65620013,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744763689208,3.14253,1591.2,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744763689410,1.25717,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744763689906,4.09327013,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744763690210,4.09327013,1591.0,1590.9,4.46505]
["bitfinex-derivatives","ETHF0:USTF0",1744763690610,4.46477,1591.3,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744763690815,8.33987,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744763691414,12.43314013,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744763691913,9.22534013,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744763692113,1.25701,1591.2,1591.1,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1744763692415,4.09327013,1591.2,1591.1,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1744763692615,8.07207013,1591.2,1591.1,5.11505]
["bitfinex-derivatives","ETHF0:USTF0",1744763693817,1.25709,1591.1,1591.0,6.24509]
["bitfinex-derivatives","ETHF0:USTF0",1744763694019,8.08277013,1591.1,1591.0,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744763694419,9.33986013,1591.1,1591.0,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744763695314,8.08277013,1591.1,1591.0,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744763695719,9.33986013,1591.1,1591.0,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744763697128,8.08277013,1591.1,1591.0,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744763697315,9.33986013,1591.1,1591.0,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744763698425,8.08277013,1591.1,1591.0,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744763698627,9.33986013,1591.1,1591.0,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744763699222,8.08277013,1591.1,1591.0,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744763699626,8.08277013,1591.1,1591.0,5.03779]
["bitfinex-derivatives","ETHF0:USTF0",1744763700019,3.14292,1591.0,1590.7,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763700220,1.25732,1590.8,1590.7,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763700530,1.25748,1590.6,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744763700927,1.25764,1590.4,1590.3,10.90900639]
["bitfinex-derivatives","ETHF0:USTF0",1744763701229,9.32744,1590.4,1590.3,7.33610639]
["bitfinex-derivatives","ETHF0:USTF0",1744763701421,18.42071013,1590.4,1590.3,7.33610639]
["bitfinex-derivatives","ETHF0:USTF0",1744763701627,26.31411013,1590.4,1590.3,7.33610639]
["bitfinex-derivatives","ETHF0:USTF0",1744763701825,26.31411013,1590.4,1590.3,4.50860639]
["bitfinex-derivatives","ETHF0:USTF0",1744763702019,26.31411013,1590.4,1590.2,16.38184686]
["bitfinex-derivatives","ETHF0:USTF0",1744763702225,1.25788,1590.1,1590.0,20.66969695]
["bitfinex-derivatives","ETHF0:USTF0",1744763702523,9.32768,1590.1,1590.0,9.18179695]
["bitfinex-derivatives","ETHF0:USTF0",1744763702725,18.42095013,1590.1,1590.0,6.99535695]
["bitfinex-derivatives","ETHF0:USTF0",1744763702926,18.42095013,1590.1,1590.0,4.82752695]
["bitfinex-derivatives","ETHF0:USTF0",1744763703128,13.42295013,1590.1,1590.0,4.82752695]
["bitfinex-derivatives","ETHF0:USTF0",1744763703435,1.25796,1590.0,1589.9,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763703629,5.35123013,1590.0,1589.9,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763705620,10.35123013,1590.0,1589.9,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763705824,14.28213013,1590.0,1589.9,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763706329,9.28213013,1590.0,1589.9,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763707030,9.28213013,1590.0,1589.9,4.16680121]
["bitfinex-derivatives","ETHF0:USTF0",1744763707332,9.28213013,1590.0,1589.9,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763708032,14.28213013,1590.0,1589.9,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763708333,9.28213013,1590.0,1589.9,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763709232,7.2665,1590.1,1590.0,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744763709233,1.25791,1590.1,1590.0,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744763709433,1.25791,1590.1,1590.0,5.21666]
["bitfinex-derivatives","ETHF0:USTF0",1744763709635,4.09327013,1590.1,1589.9,6.12298121]
["bitfinex-derivatives","ETHF0:USTF0",1744763709936,8.55903013,1590.0,1589.9,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763710135,4.46576,1590.0,1589.9,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763710336,8.55903013,1590.0,1589.9,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763710634,12.34613013,1590.0,1589.9,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763711334,6.35218,1590.3,1589.9,5.00000121]
["bitfinex-derivatives","ETHF0:USTF0",1744763711527,1.25794,1590.1,1590.0,5.21663]
["bitfinex-derivatives","ETHF0:USTF0",1744763711924,5.35121013,1590.1,1590.0,5.21663]
["bitfinex-derivatives","ETHF0:USTF0",1744763712438,5.35121013,1590.1,1590.0,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1744763712729,1.25796,1590.0,1589.9,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763712934,9.31783013,1590.0,1589.9,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763713122,9.31783013,1590.0,1589.9,5.21954121]
["bitfinex-derivatives","ETHF0:USTF0",1744763713328,9.31783013,1590.0,1589.9,3.96150121]
["bitfinex-derivatives","ETHF0:USTF0",1744763713944,9.31783013,1590.0,1589.9,5.21954121]
["bitfinex-derivatives","ETHF0:USTF0",1744763714129,5.35123013,1590.0,1589.9,5.21954121]
["bitfinex-derivatives","ETHF0:USTF0",1744763714639,5.35123013,1590.0,1589.9,3.96150121]
["bitfinex-derivatives","ETHF0:USTF0",1744763714833,14.31783013,1590.0,1589.9,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763715035,18.24283013,1590.0,1589.9,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763715934,1.25865,1589.2,1589.0,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1744763716239,1.25865,1589.2,1589.1,5.38417]
["bitfinex-derivatives","ETHF0:USTF0",1744763716438,1.25865,1589.2,1589.1,46.18417]
["bitfinex-derivatives","ETHF0:USTF0",1744763716637,5.35192013,1589.2,1589.1,46.18417]
["bitfinex-derivatives","ETHF0:USTF0",1744763717440,5.35192013,1589.2,1589.1,44.9255]
["bitfinex-derivatives","ETHF0:USTF0",1744763717646,5.35192013,1589.2,1589.1,46.18417]
["bitfinex-derivatives","ETHF0:USTF0",1744763717933,5.35192013,1589.2,1589.1,44.9255]
["bitfinex-derivatives","ETHF0:USTF0",1744763718139,4.09327013,1589.2,1589.1,46.18417]
["bitfinex-derivatives","ETHF0:USTF0",1744763718440,5.35186013,1589.2,1589.1,46.18417]
["bitfinex-derivatives","ETHF0:USTF0",1744763718939,4.09327013,1589.2,1589.1,46.18417]
["bitfinex-derivatives","ETHF0:USTF0",1744763719136,0.00942121,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744763719444,0.00942121,1589.3,1589.2,5.08439]
["bitfinex-derivatives","ETHF0:USTF0",1744763719738,5.36120134,1589.3,1589.2,5.08439]
["bitfinex-derivatives","ETHF0:USTF0",1744763719938,5.36120134,1589.3,1589.2,45.88439]
["bitfinex-derivatives","ETHF0:USTF0",1744763720939,5.36120134,1589.3,1589.2,44.6258]
["bitfinex-derivatives","ETHF0:USTF0",1744763721133,9.20780134,1589.3,1589.2,44.6258]
["bitfinex-derivatives","ETHF0:USTF0",1744763721741,5.36120134,1589.3,1589.2,45.88439]
["bitfinex-derivatives","ETHF0:USTF0",1744763722036,5.36120134,1589.3,1589.2,44.6258]
["bitfinex-derivatives","ETHF0:USTF0",1744763722634,9.03610134,1589.3,1589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763723036,1.25859,1589.2,1589.1,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1744763723238,12.23456013,1589.2,1589.1,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1744763723538,12.23456013,1589.2,1589.1,44.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744763723934,7.30107013,1589.2,1589.1,5.07827]
["bitfinex-derivatives","ETHF0:USTF0",1744763724245,4.09327013,1589.2,1589.1,5.07827]
["bitfinex-derivatives","ETHF0:USTF0",1744763724539,4.09327013,1589.2,1589.1,45.87827]
["bitfinex-derivatives","ETHF0:USTF0",1744763724736,4.09327013,1589.2,1589.1,49.66817]
["bitfinex-derivatives","ETHF0:USTF0",1744763724936,4.47580121,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744763725136,4.47580121,1589.3,1589.2,5.01219]
["bitfinex-derivatives","ETHF0:USTF0",1744763725338,8.56907134,1589.3,1589.2,5.01219]
["bitfinex-derivatives","ETHF0:USTF0",1744763726041,8.56907134,1589.3,1589.2,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1744763726237,1.25859,1589.2,1589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763726437,5.35186013,1589.2,1589.1,45.81227]
["bitfinex-derivatives","ETHF0:USTF0",1744763726645,8.55966013,1589.2,1589.1,44.5536]
["bitfinex-derivatives","ETHF0:USTF0",1744763726833,12.23236013,1589.2,1589.1,45.81227]
["bitfinex-derivatives","ETHF0:USTF0",1744763727838,12.23236013,1589.2,1589.1,44.5536]
["bitfinex-derivatives","ETHF0:USTF0",1744763728345,4.09327013,1589.2,1589.1,45.81227]
["bitfinex-derivatives","ETHF0:USTF0",1744763729347,8.55966013,1589.2,1589.1,45.81227]
["bitfinex-derivatives","ETHF0:USTF0",1744763729547,8.55966013,1589.2,1589.1,44.5536]
["bitfinex-derivatives","ETHF0:USTF0",1744763729741,12.18246013,1589.2,1589.1,44.5536]
["bitfinex-derivatives","ETHF0:USTF0",1744763730048,12.18246013,1589.2,1589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763730251,1.25867,1589.1,1589.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763730439,9.06944013,1589.1,1589.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763730635,14.06944013,1589.1,1589.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763731041,9.06944013,1589.1,1589.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763731240,14.06944013,1589.1,1589.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763731744,14.06944013,1589.1,1589.0,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763733951,20.00544013,1589.1,1589.0,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763736140,11.28794013,1589.1,1589.0,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763736448,11.28794013,1589.1,1589.0,4.88945121]
["bitfinex-derivatives","ETHF0:USTF0",1744763736643,5.35194013,1589.1,1589.0,4.88945121]
["bitfinex-derivatives","ETHF0:USTF0",1744763736847,5.35194013,1589.1,1589.0,8.63070121]
["bitfinex-derivatives","ETHF0:USTF0",1744763737051,5.35194013,1589.1,1589.0,4.88945121]
["bitfinex-derivatives","ETHF0:USTF0",1744763737253,5.35194013,1589.1,1589.0,3.63070121]
["bitfinex-derivatives","ETHF0:USTF0",1744763737551,5.35194013,1589.1,1589.0,4.88945121]
["bitfinex-derivatives","ETHF0:USTF0",1744763737950,5.35194013,1589.1,1589.0,3.63070121]
["bitfinex-derivatives","ETHF0:USTF0",1744763738952,9.26984013,1589.1,1589.0,3.63070121]
["bitfinex-derivatives","ETHF0:USTF0",1744763740360,9.26984013,1589.1,1589.0,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763740361,20.20584013,1589.1,1589.0,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763740651,1.25907,1588.6,1588.5,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744763741256,5.35234013,1588.6,1588.5,44.3976]
["bitfinex-derivatives","ETHF0:USTF0",1744763741452,5.35234013,1588.6,1588.5,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744763741646,5.35234013,1588.6,1588.5,4.85675]
["bitfinex-derivatives","ETHF0:USTF0",1744763741847,5.35234013,1588.6,1588.5,49.50205]
["bitfinex-derivatives","ETHF0:USTF0",1744763742650,5.35234013,1588.6,1588.5,48.2429]
["bitfinex-derivatives","ETHF0:USTF0",1744763742851,5.35234013,1588.6,1588.5,49.50205]
["bitfinex-derivatives","ETHF0:USTF0",1744763743556,5.35234013,1588.6,1588.5,48.2429]
["bitfinex-derivatives","ETHF0:USTF0",1744763744352,5.35234013,1588.6,1588.5,7.4429]
["bitfinex-derivatives","ETHF0:USTF0",1744763744546,5.35234013,1588.6,1588.4,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763744547,1.25915,1588.5,1588.4,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763744853,1.25938,1588.2,1588.1,7.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744763745053,9.38418,1588.2,1588.1,7.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744763745256,1.25962,1587.9,1587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763745552,1.25962,1587.9,1587.8,44.5986]
["bitfinex-derivatives","ETHF0:USTF0",1744763745755,5.35289013,1587.9,1587.8,44.5986]
["bitfinex-derivatives","ETHF0:USTF0",1744763746549,5.35289013,1587.9,1587.8,48.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744763747159,5.35289013,1587.9,1587.8,49.6215]
["bitfinex-derivatives","ETHF0:USTF0",1744763748150,5.35289013,1587.9,1587.8,48.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744763749256,5.35289013,1587.9,1587.8,7.5618]
["bitfinex-derivatives","ETHF0:USTF0",1744763749759,10.27089013,1587.9,1587.8,7.5618]
["bitfinex-derivatives","ETHF0:USTF0",1744763749960,14.01039013,1587.9,1587.8,7.5618]
["bitfinex-derivatives","ETHF0:USTF0",1744763750257,1.2597,1587.8,1587.7,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763750461,12.30027013,1587.8,1587.7,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763751055,17.30027013,1587.8,1587.7,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763751463,12.30027013,1587.8,1587.7,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763751659,17.30027013,1587.8,1587.7,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763752157,8.56077013,1587.8,1587.7,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763752356,13.47977013,1587.8,1587.7,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763756363,13.47977013,1587.8,1587.7,3.69300654]
["bitfinex-derivatives","ETHF0:USTF0",1744763756565,5.35297013,1587.8,1587.7,4.95278654]
["bitfinex-derivatives","ETHF0:USTF0",1744763756763,4.09327013,1587.8,1587.7,9.95278654]
["bitfinex-derivatives","ETHF0:USTF0",1744763756964,5.35297013,1587.8,1587.7,9.95278654]
["bitfinex-derivatives","ETHF0:USTF0",1744763757164,4.09327013,1587.8,1587.7,9.95278654]
["bitfinex-derivatives","ETHF0:USTF0",1744763757464,1.25964,1587.9,1587.8,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744763757657,1.25964,1587.9,1587.8,4.89802]
["bitfinex-derivatives","ETHF0:USTF0",1744763757857,1.25964,1587.9,1587.8,9.89802]
["bitfinex-derivatives","ETHF0:USTF0",1744763758160,11.27555,1588.6,1588.3,1.25928]
["bitfinex-derivatives","ETHF0:USTF0",1744763758460,1.25922,1588.5,1588.4,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1744763759856,5.12492,1588.5,1588.4,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1744763760061,1.25922,1588.5,1588.4,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1744763760769,1.25915,1588.5,1588.4,5.13566]
["bitfinex-derivatives","ETHF0:USTF0",1744763761162,1.25915,1588.5,1588.4,5.13572]
["bitfinex-derivatives","ETHF0:USTF0",1744763761863,1.25915,1588.5,1588.4,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1744763763572,1.25915,1588.5,1588.4,5.13572]
["bitfinex-derivatives","ETHF0:USTF0",1744763764364,1.25915,1588.5,1588.4,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1744763765569,1.25915,1588.5,1588.4,5.13572]
["bitfinex-derivatives","ETHF0:USTF0",1744763766069,1.25915,1588.5,1588.4,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1744763766271,1.25915,1588.5,1588.4,5.13572]
["bitfinex-derivatives","ETHF0:USTF0",1744763767370,1.25915,1588.5,1588.4,45.93572]
["bitfinex-derivatives","ETHF0:USTF0",1744763770369,8.13722121,1588.6,1588.4,45.93572]
["bitfinex-derivatives","ETHF0:USTF0",1744763770668,4.882,1589.1,1588.9,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1744763770861,4.882,1589.1,1588.6,3.14767]
["bitfinex-derivatives","ETHF0:USTF0",1744763770862,1.25867,1589.1,1589.0,5.18885]
["bitfinex-derivatives","ETHF0:USTF0",1744763771061,1.25867,1589.2,1589.1,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744763771366,1.25859,1589.2,1589.1,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744763771570,11.69837245,1589.2,1589.1,4.85537]
["bitfinex-derivatives","ETHF0:USTF0",1744763772372,10.43978245,1589.2,1589.1,9.85537]
["bitfinex-derivatives","ETHF0:USTF0",1744763772664,0.00942121,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744763772872,8.35182597,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744763773262,5.9776449,1589.5,1589.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744763773462,26.99172283,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744763773867,26.99172283,1589.8,1589.6,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1744763774167,32.96936773,1589.8,1589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763774374,26.99172283,1589.8,1589.7,42.05819]
["bitfinex-derivatives","ETHF0:USTF0",1744763775071,26.99172283,1589.8,1589.7,55.14699]
["bitfinex-derivatives","ETHF0:USTF0",1744763775475,0.00942121,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744763775675,0.00942121,1589.9,1589.8,5.04672]
["bitfinex-derivatives","ETHF0:USTF0",1744763775872,0.00942121,1589.9,1589.8,10.04672]
["bitfinex-derivatives","ETHF0:USTF0",1744763776273,0.00942121,1589.9,1589.8,50.84672]
["bitfinex-derivatives","ETHF0:USTF0",1744763776473,0.00942121,1589.9,1589.8,58.65972]
["bitfinex-derivatives","ETHF0:USTF0",1744763777178,0.00942121,1589.9,1589.8,63.53972]
["bitfinex-derivatives","ETHF0:USTF0",1744763779368,0.00942121,1589.9,1589.8,58.53972]
["bitfinex-derivatives","ETHF0:USTF0",1744763779570,0.00942121,1589.9,1589.8,52.4016]
["bitfinex-derivatives","ETHF0:USTF0",1744763779778,10.98706611,1589.9,1589.1,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1744763779966,1.25859,1589.2,1589.1,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1744763780374,1.25859,1589.2,1589.1,42.05862]
["bitfinex-derivatives","ETHF0:USTF0",1744763780571,1.25859,1589.2,1589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763780877,1.25859,1589.2,1589.1,42.05865]
["bitfinex-derivatives","ETHF0:USTF0",1744763781079,1.25859,1589.2,1589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763781277,1.25859,1589.2,1589.1,44.5661]
["bitfinex-derivatives","ETHF0:USTF0",1744763781879,1.25854,1589.3,1589.2,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1744763782073,7.2361849,1589.3,1589.2,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1744763782780,1.25867,1589.1,1589.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763782973,4.46647,1589.1,1589.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763783174,4.46647,1589.1,1589.0,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763783175,15.4441149,1589.1,1589.0,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763783476,19.0551149,1589.1,1589.0,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763787768,14.0551149,1589.1,1589.0,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763787976,10.8473149,1589.1,1589.0,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763788175,10.8473149,1589.1,1589.0,1.25875121]
["bitfinex-derivatives","ETHF0:USTF0",1744763788380,8.7108,1589.3,1589.0,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744763788678,3.5461,1589.6,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744763788984,1.25843,1589.4,1589.3,1.25844]
["bitfinex-derivatives","ETHF0:USTF0",1744763789482,7.2360749,1589.4,1589.3,1.25844]
["bitfinex-derivatives","ETHF0:USTF0",1744763789782,7.2360749,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744763789982,4.87549,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744763790183,6.35332,1589.7,1589.2,8.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744763790373,3.2078,1588.3,1587.9,7.49062272]
["bitfinex-derivatives","ETHF0:USTF0",1744763790582,1.25978,1587.7,1587.6,11.53697]
["bitfinex-derivatives","ETHF0:USTF0",1744763790877,15.5912249,1587.7,1587.6,4.54871]
["bitfinex-derivatives","ETHF0:USTF0",1744763791179,1.26018,1587.2,1587.1,37.69873141]
["bitfinex-derivatives","ETHF0:USTF0",1744763791386,9.61398,1587.2,1587.1,37.69873141]
["bitfinex-derivatives","ETHF0:USTF0",1744763791587,15.5916249,1587.2,1587.1,78.49873141]
["bitfinex-derivatives","ETHF0:USTF0",1744763791772,15.5916249,1587.2,1587.1,37.69873141]
["bitfinex-derivatives","ETHF0:USTF0",1744763792087,15.9472031,1587.2,1587.1,36.27410141]
["bitfinex-derivatives","ETHF0:USTF0",1744763792273,15.5916249,1587.2,1587.1,36.27410141]
["bitfinex-derivatives","ETHF0:USTF0",1744763793186,10.4456249,1587.2,1587.1,36.27410141]
["bitfinex-derivatives","ETHF0:USTF0",1744763793385,15.5936249,1587.2,1587.1,36.27410141]
["bitfinex-derivatives","ETHF0:USTF0",1744763793885,15.5936249,1587.2,1587.1,34.85539141]
["bitfinex-derivatives","ETHF0:USTF0",1744763794183,15.5936249,1587.2,1587.1,33.44535141]
["bitfinex-derivatives","ETHF0:USTF0",1744763794584,1.26026,1587.1,1587.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763794785,10.8809049,1587.1,1587.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763795888,5.9776449,1587.1,1587.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763796080,12.3859049,1587.1,1587.0,3.94722121]
["bitfinex-derivatives","ETHF0:USTF0",1744763798281,11.1256449,1587.1,1587.0,5.20756121]
["bitfinex-derivatives","ETHF0:USTF0",1744763798483,7.2379049,1587.1,1587.0,3.94722121]
["bitfinex-derivatives","ETHF0:USTF0",1744763798980,5.9776449,1587.1,1587.0,5.20756121]
["bitfinex-derivatives","ETHF0:USTF0",1744763799188,3.71132121,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744763799189,0.00942121,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744763799583,0.00942121,1587.3,1587.2,6.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744763801089,5.98706611,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744763802580,1.26026,1587.1,1587.0,7.77492121]
["bitfinex-derivatives","ETHF0:USTF0",1744763802892,4.46806,1587.1,1587.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763803090,10.4457049,1587.1,1587.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763803291,14.1042049,1587.1,1587.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763804587,19.1042049,1587.1,1587.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763804785,14.1042049,1587.1,1587.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763805389,15.5967049,1587.1,1587.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763807089,15.5967049,1587.1,1587.0,1.26976121]
["bitfinex-derivatives","ETHF0:USTF0",1744763807290,9.1854449,1587.1,1587.0,5.01836121]
["bitfinex-derivatives","ETHF0:USTF0",1744763807593,10.4457049,1587.1,1587.0,3.75802121]
["bitfinex-derivatives","ETHF0:USTF0",1744763807990,9.1854449,1587.1,1587.0,5.01836121]
["bitfinex-derivatives","ETHF0:USTF0",1744763808185,0.00942121,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744763808582,0.00942121,1587.3,1587.2,6.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744763810293,0.00942121,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744763811592,5.98706611,1587.3,1587.0,3.75802121]
["bitfinex-derivatives","ETHF0:USTF0",1744763811792,4.46806,1587.1,1587.0,3.75802121]
["bitfinex-derivatives","ETHF0:USTF0",1744763812200,10.4457049,1587.1,1587.0,3.75802121]
["bitfinex-derivatives","ETHF0:USTF0",1744763812384,10.4457049,1587.1,1587.0,5.01836121]
["bitfinex-derivatives","ETHF0:USTF0",1744763812696,9.1854449,1587.1,1587.0,5.01836121]
["bitfinex-derivatives","ETHF0:USTF0",1744763812902,10.4457049,1587.1,1587.0,5.01836121]
["bitfinex-derivatives","ETHF0:USTF0",1744763813999,10.4457049,1587.1,1587.0,3.75802121]
["bitfinex-derivatives","ETHF0:USTF0",1744763814790,10.4457049,1587.1,1587.0,5.01836121]
["bitfinex-derivatives","ETHF0:USTF0",1744763814988,4.47738121,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744763815391,3.21722121,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744763815791,9.19486611,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744763816190,0.00942121,1587.3,1587.2,6.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744763816390,97.23895,1588.1,1587.7,1.25974]
["bitfinex-derivatives","ETHF0:USTF0",1744763816391,1.25977,1587.8,1587.7,1.25974]
["bitfinex-derivatives","ETHF0:USTF0",1744763816601,1.25978,1587.7,1587.6,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1744763816797,10.4452249,1587.7,1587.6,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1744763817895,10.4452249,1587.7,1587.6,4.84056]
["bitfinex-derivatives","ETHF0:USTF0",1744763818396,10.4452249,1587.7,1587.6,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1744763818898,1.26002,1587.5,1587.4,4.84069]
["bitfinex-derivatives","ETHF0:USTF0",1744763819099,4.46782,1587.5,1587.4,4.84069]
["bitfinex-derivatives","ETHF0:USTF0",1744763819302,10.4454649,1587.5,1587.4,4.84072]
["bitfinex-derivatives","ETHF0:USTF0",1744763819499,9.1854449,1587.5,1587.4,4.84072]
["bitfinex-derivatives","ETHF0:USTF0",1744763820199,9.54437696,1587.5,1587.4,4.84072]
["bitfinex-derivatives","ETHF0:USTF0",1744763821102,10.80431696,1587.5,1587.4,4.84072]
["bitfinex-derivatives","ETHF0:USTF0",1744763821304,1.26026,1587.2,1587.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763821501,4.82701916,1587.1,1587.0,3.70602121]
["bitfinex-derivatives","ETHF0:USTF0",1744763821900,10.80466406,1587.1,1587.0,3.70602121]
["bitfinex-derivatives","ETHF0:USTF0",1744763822207,14.45756406,1587.1,1587.0,3.70602121]
["bitfinex-derivatives","ETHF0:USTF0",1744763822393,14.45756406,1587.1,1587.0,4.96636121]
["bitfinex-derivatives","ETHF0:USTF0",1744763822596,14.45756406,1587.1,1587.0,3.70602121]
["bitfinex-derivatives","ETHF0:USTF0",1744763822796,14.45756406,1587.1,1587.0,4.96636121]
["bitfinex-derivatives","ETHF0:USTF0",1744763823000,10.80466406,1587.1,1587.0,4.96636121]
["bitfinex-derivatives","ETHF0:USTF0",1744763823205,9.54440406,1587.1,1587.0,4.96636121]
["bitfinex-derivatives","ETHF0:USTF0",1744763823500,10.80466406,1587.1,1587.0,4.96636121]
["bitfinex-derivatives","ETHF0:USTF0",1744763824099,9.54440406,1587.1,1587.0,4.96636121]
["bitfinex-derivatives","ETHF0:USTF0",1744763824604,10.80466406,1587.1,1587.0,4.96636121]
["bitfinex-derivatives","ETHF0:USTF0",1744763825603,10.80481776,1587.1,1587.0,4.96636121]
["bitfinex-derivatives","ETHF0:USTF0",1744763826107,10.80481776,1587.1,1587.0,3.70602121]
["bitfinex-derivatives","ETHF0:USTF0",1744763826305,14.51701776,1587.1,1587.0,3.70602121]
["bitfinex-derivatives","ETHF0:USTF0",1744763826605,14.51701776,1587.1,1587.0,4.96636121]
["bitfinex-derivatives","ETHF0:USTF0",1744763826999,10.80481776,1587.1,1587.0,4.96636121]
["bitfinex-derivatives","ETHF0:USTF0",1744763827406,9.54455776,1587.1,1587.0,4.96636121]
["bitfinex-derivatives","ETHF0:USTF0",1744763827892,3.2078,1587.3,1587.0,13.11712121]
["bitfinex-derivatives","ETHF0:USTF0",1744763828098,1.25997,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744763828503,5.9776449,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744763828699,3.2078,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744763829009,9.1854449,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744763829409,9.1854449,1587.6,1587.5,5.09024]
["bitfinex-derivatives","ETHF0:USTF0",1744763830802,10.4453049,1587.6,1587.5,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1744763831007,1.25994,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744763831312,1.26011,1587.4,1587.3,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1744763831512,1.2601,1587.3,1587.2,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1744763831697,11.1606449,1587.3,1587.2,4.81408]
["bitfinex-derivatives","ETHF0:USTF0",1744763832005,1.26026,1587.1,1587.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763832198,4.46806,1587.1,1587.0,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1744763832400,1.26057,1586.7,1586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763832616,4.46837,1586.7,1586.6,45.61453]
["bitfinex-derivatives","ETHF0:USTF0",1744763832801,10.4460149,1586.7,1586.6,45.61453]
["bitfinex-derivatives","ETHF0:USTF0",1744763832997,1.26077,1586.5,1586.1,3.15259]
["bitfinex-derivatives","ETHF0:USTF0",1744763833308,3.2078,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744763833507,12.3479361,1586.4,1586.1,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744763833705,5.9776449,1586.3,1586.2,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744763834096,5.9776449,1586.3,1586.2,42.06092]
["bitfinex-derivatives","ETHF0:USTF0",1744763834705,7.2385349,1586.3,1586.2,42.06092]
["bitfinex-derivatives","ETHF0:USTF0",1744763835009,9.1854449,1586.3,1586.2,42.06092]
["bitfinex-derivatives","ETHF0:USTF0",1744763835409,10.4463349,1586.3,1586.2,42.06092]
["bitfinex-derivatives","ETHF0:USTF0",1744763835905,0.0094512,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744763836508,0.0094512,1586.4,1586.3,42.06089]
["bitfinex-derivatives","ETHF0:USTF0",1744763837010,0.0094512,1586.4,1586.3,47.06089]
["bitfinex-derivatives","ETHF0:USTF0",1744763837710,3.2078,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744763837906,6.91557,1587.3,1586.9,0.00923855]
["bitfinex-derivatives","ETHF0:USTF0",1744763838118,9.47056625,1587.2,1587.0,1.26027]
["bitfinex-derivatives","ETHF0:USTF0",1744763838410,9.4613277,1587.2,1587.1,42.06026]
["bitfinex-derivatives","ETHF0:USTF0",1744763838609,6.26276625,1587.2,1587.1,42.06026]
["bitfinex-derivatives","ETHF0:USTF0",1744763838911,6.26276625,1587.2,1587.1,47.06026]
["bitfinex-derivatives","ETHF0:USTF0",1744763839812,6.26276625,1587.2,1587.1,42.06026]
["bitfinex-derivatives","ETHF0:USTF0",1744763840609,8.26948,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744763840912,8.26948,1587.3,1587.2,8.47178]
["bitfinex-derivatives","ETHF0:USTF0",1744763841303,4.76915745,1587.3,1587.2,54.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744763841506,6.8017971,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744763841709,8.38538688,1588.0,1587.4,3.15005]
["bitfinex-derivatives","ETHF0:USTF0",1744763841909,1.25974,1587.8,1587.7,1.25976]
["bitfinex-derivatives","ETHF0:USTF0",1744763842107,3.2078,1587.8,1587.7,1.25976]
["bitfinex-derivatives","ETHF0:USTF0",1744763842813,9.1854449,1587.8,1587.7,1.25976]
["bitfinex-derivatives","ETHF0:USTF0",1744763843814,3.2078,1587.8,1587.7,1.25976]
["bitfinex-derivatives","ETHF0:USTF0",1744763844015,9.1854449,1587.8,1587.7,1.25976]
["bitfinex-derivatives","ETHF0:USTF0",1744763844705,10.4451449,1587.8,1587.7,1.25976]
["bitfinex-derivatives","ETHF0:USTF0",1744763844907,13.8264449,1587.8,1587.7,1.25976]
["bitfinex-derivatives","ETHF0:USTF0",1744763845209,17.5667449,1587.8,1587.2,52.81024]
["bitfinex-derivatives","ETHF0:USTF0",1744763845515,3.2078,1587.3,1587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763845908,10.4455449,1587.3,1587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763846107,1.26026,1587.1,1587.0,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744763846315,3.2078,1587.1,1587.0,1.2697912]
["bitfinex-derivatives","ETHF0:USTF0",1744763846515,7.2379049,1587.1,1587.0,40.8094512]
["bitfinex-derivatives","ETHF0:USTF0",1744763846816,14.1241049,1587.1,1587.0,40.8094512]
["bitfinex-derivatives","ETHF0:USTF0",1744763847511,14.1241049,1587.1,1587.0,42.0697912]
["bitfinex-derivatives","ETHF0:USTF0",1744763847703,12.8638449,1587.1,1587.0,42.0697912]
["bitfinex-derivatives","ETHF0:USTF0",1744763847909,6.8862,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744763848314,14.1239449,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744763848516,12.8638449,1587.3,1587.0,44.2856512]
["bitfinex-derivatives","ETHF0:USTF0",1744763848716,1.26026,1587.1,1587.0,45.5459212]
["bitfinex-derivatives","ETHF0:USTF0",1744763849016,4.46806,1587.1,1587.0,45.5459212]
["bitfinex-derivatives","ETHF0:USTF0",1744763849218,14.1241049,1587.1,1587.0,40.8094512]
["bitfinex-derivatives","ETHF0:USTF0",1744763849418,12.8638449,1587.1,1587.0,42.0697912]
["bitfinex-derivatives","ETHF0:USTF0",1744763850514,3.2078,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744763850814,1.26018,1587.2,1587.0,40.8094512]
["bitfinex-derivatives","ETHF0:USTF0",1744763851020,7.2378249,1587.2,1587.1,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1744763851315,4.46798,1587.2,1587.1,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1744763851517,10.4456249,1587.2,1587.1,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1744763851915,9.1854449,1587.2,1587.1,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1744763852113,10.4456249,1587.2,1587.1,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1744763852415,9.1854449,1587.2,1587.1,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1744763852617,1.26026,1587.1,1587.0,42.0697412]
["bitfinex-derivatives","ETHF0:USTF0",1744763852811,7.2379049,1587.1,1587.0,40.8094512]
["bitfinex-derivatives","ETHF0:USTF0",1744763853013,5.9776449,1587.1,1587.0,42.0697912]
["bitfinex-derivatives","ETHF0:USTF0",1744763853722,7.2379049,1587.1,1587.0,42.0697912]
["bitfinex-derivatives","ETHF0:USTF0",1744763854216,1.26062,1586.7,1586.6,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744763854815,7.2382649,1586.7,1586.6,42.06057]
["bitfinex-derivatives","ETHF0:USTF0",1744763855923,5.9776449,1586.7,1586.6,42.06057]
["bitfinex-derivatives","ETHF0:USTF0",1744763856124,7.2382149,1586.7,1586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763856622,5.9776449,1586.7,1586.6,42.06065]
["bitfinex-derivatives","ETHF0:USTF0",1744763856821,7.2382149,1586.7,1586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763857319,1.26065,1586.6,1586.5,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744763857520,5.9776449,1586.6,1586.5,1.2701812]
["bitfinex-derivatives","ETHF0:USTF0",1744763857724,7.2382949,1586.6,1586.5,1.2701812]
["bitfinex-derivatives","ETHF0:USTF0",1744763857918,7.2382949,1586.6,1586.5,42.0701812]
["bitfinex-derivatives","ETHF0:USTF0",1744763858117,5.9776449,1586.6,1586.5,42.0701812]
["bitfinex-derivatives","ETHF0:USTF0",1744763858315,3.2172512,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744763861324,10.4553861,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744763861625,10.4554461,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744763861925,1.26057,1586.7,1586.6,4.62747]
["bitfinex-derivatives","ETHF0:USTF0",1744763862223,5.9776449,1586.7,1586.6,4.62747]
["bitfinex-derivatives","ETHF0:USTF0",1744763863518,5.9776449,1586.7,1586.6,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744763863722,5.9776449,1586.7,1586.6,4.97817]
["bitfinex-derivatives","ETHF0:USTF0",1744763864522,1.26014,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744763864724,7.2378649,1587.2,1587.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1744763864922,10.4456649,1587.2,1587.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1744763865118,9.1854449,1587.2,1587.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1744763865822,12.5405449,1587.2,1587.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1744763866526,9.1854449,1587.2,1587.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1744763867222,10.4456249,1587.2,1587.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1744763867422,12.5405449,1587.2,1587.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1744763869828,1.26031,1587.1,1587.0,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1744763870029,10.6257549,1587.1,1587.0,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1744763871729,9.3654449,1587.1,1587.0,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1744763872126,9.3654449,1587.1,1587.0,4.72118]
["bitfinex-derivatives","ETHF0:USTF0",1744763872331,5.9776449,1587.1,1587.0,4.72118]
["bitfinex-derivatives","ETHF0:USTF0",1744763873233,9.3861449,1587.1,1587.0,4.72118]
["bitfinex-derivatives","ETHF0:USTF0",1744763874032,10.6464049,1587.1,1587.0,4.72118]
["bitfinex-derivatives","ETHF0:USTF0",1744763874228,10.6464049,1587.1,1587.0,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1744763875028,9.3861449,1587.1,1587.0,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1744763875232,9.3861449,1587.1,1587.0,4.75238]
["bitfinex-derivatives","ETHF0:USTF0",1744763875430,5.9776449,1587.1,1587.0,4.75238]
["bitfinex-derivatives","ETHF0:USTF0",1744763876633,10.6140049,1587.1,1587.0,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1744763878436,9.3537449,1587.1,1587.0,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1744763878735,9.3537449,1587.1,1587.0,4.83448]
["bitfinex-derivatives","ETHF0:USTF0",1744763878936,10.6140049,1587.1,1587.0,4.83448]
["bitfinex-derivatives","ETHF0:USTF0",1744763880933,5.9776449,1587.1,1587.0,4.83448]
["bitfinex-derivatives","ETHF0:USTF0",1744763881136,7.2379049,1587.1,1587.0,4.83448]
["bitfinex-derivatives","ETHF0:USTF0",1744763881328,10.6219049,1587.1,1587.0,4.83448]
["bitfinex-derivatives","ETHF0:USTF0",1744763882037,9.3616449,1587.1,1587.0,4.83448]
["bitfinex-derivatives","ETHF0:USTF0",1744763882338,10.6219049,1587.1,1587.0,4.83448]
["bitfinex-derivatives","ETHF0:USTF0",1744763883936,9.3616449,1587.1,1586.7,8.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744763884135,1.26065,1586.6,1586.5,42.0701412]
["bitfinex-derivatives","ETHF0:USTF0",1744763884541,7.2382949,1586.6,1586.5,42.0701412]
["bitfinex-derivatives","ETHF0:USTF0",1744763884737,5.9776449,1586.6,1586.5,42.0701412]
["bitfinex-derivatives","ETHF0:USTF0",1744763884932,6.5532,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744763885135,3.6142,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744763885335,10.8522549,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744763886539,9.5918449,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744763886740,5.9776449,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744763887041,3.2078,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744763887746,0.0094512,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744763888043,0.0094512,1587.3,1587.2,6.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744763888236,0.0094512,1587.3,1587.2,11.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744763889039,0.0094512,1587.3,1587.2,6.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744763889236,5.9870961,1587.3,1587.2,6.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744763889736,0.0094512,1587.3,1587.2,11.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744763889938,6.79600797,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744763890139,2.07e-06,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744763890431,11.17434758,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744763890640,11.17434758,1587.8,1587.7,4.46758]
["bitfinex-derivatives","ETHF0:USTF0",1744763890842,14.47244732,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744763890843,8.39116086,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744763891139,8.40061206,1587.9,1587.8,47.0297]
["bitfinex-derivatives","ETHF0:USTF0",1744763891344,8.40061206,1587.9,1587.8,52.0297]
["bitfinex-derivatives","ETHF0:USTF0",1744763892346,5.00733206,1587.9,1587.8,55.2375]
["bitfinex-derivatives","ETHF0:USTF0",1744763892745,5.00733206,1587.9,1587.8,47.0297]
["bitfinex-derivatives","ETHF0:USTF0",1744763893543,5.00733206,1587.9,1587.8,52.0297]
["bitfinex-derivatives","ETHF0:USTF0",1744763894248,0.0094512,1587.9,1587.8,55.2375]
["bitfinex-derivatives","ETHF0:USTF0",1744763896047,0.0094512,1587.9,1587.8,50.2375]
["bitfinex-derivatives","ETHF0:USTF0",1744763896248,0.0094512,1587.9,1587.8,47.0297]
["bitfinex-derivatives","ETHF0:USTF0",1744763898149,0.0094512,1587.9,1587.8,50.2375]
["bitfinex-derivatives","ETHF0:USTF0",1744763898348,1.2e-06,1587.9,1587.8,50.2375]
["bitfinex-derivatives","ETHF0:USTF0",1744763898850,1.2e-06,1587.9,1587.8,55.2375]
["bitfinex-derivatives","ETHF0:USTF0",1744763902050,5.9776461,1587.9,1587.8,50.2375]
["bitfinex-derivatives","ETHF0:USTF0",1744763902252,5.9776461,1587.9,1587.8,47.0297]
["bitfinex-derivatives","ETHF0:USTF0",1744763903151,5.9776461,1587.9,1587.6,1.2692512]
["bitfinex-derivatives","ETHF0:USTF0",1744763903152,1.25978,1587.7,1587.6,1.2692512]
["bitfinex-derivatives","ETHF0:USTF0",1744763903459,10.7083649,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744763903647,10.7083649,1587.8,1587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763904355,10.7083649,1587.8,1587.7,42.05978]
["bitfinex-derivatives","ETHF0:USTF0",1744763904553,10.7083649,1587.8,1587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763904855,15.7083649,1587.8,1587.7,42.05978]
["bitfinex-derivatives","ETHF0:USTF0",1744763905457,15.7083649,1587.8,1587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763905650,18.9161649,1587.8,1587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763905855,22.6110649,1587.8,1587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763906156,17.6110649,1587.8,1587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763907055,22.6110649,1587.8,1587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763908951,1.26009,1587.4,1587.3,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1744763909457,5.9776449,1587.4,1587.3,42.06005]
["bitfinex-derivatives","ETHF0:USTF0",1744763909644,5.9776449,1587.4,1587.3,45.69515]
["bitfinex-derivatives","ETHF0:USTF0",1744763910859,4.46764,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744763911157,7.94914,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744763911358,13.9267849,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744763912557,12.6669449,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744763912854,9.4591449,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744763913162,6.6722012,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744763913550,13.9094661,1587.9,1587.8,42.0597]
["bitfinex-derivatives","ETHF0:USTF0",1744763915860,13.9094661,1587.9,1587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763916052,13.9094661,1587.9,1587.8,42.0597]
["bitfinex-derivatives","ETHF0:USTF0",1744763916252,10.7016661,1587.9,1587.8,42.0597]
["bitfinex-derivatives","ETHF0:USTF0",1744763916656,10.7016661,1587.9,1587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763917363,13.9094661,1587.9,1587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763917955,18.9094661,1587.9,1587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763918357,10.7016661,1587.9,1587.8,42.0597]
["bitfinex-derivatives","ETHF0:USTF0",1744763918556,9.4420461,1587.9,1587.8,42.0597]
["bitfinex-derivatives","ETHF0:USTF0",1744763918753,5.9776461,1587.9,1587.8,42.0597]
["bitfinex-derivatives","ETHF0:USTF0",1744763918958,5.9776461,1587.9,1587.8,46.9387]
["bitfinex-derivatives","ETHF0:USTF0",1744763919267,1.2e-06,1587.9,1587.8,55.1465]
["bitfinex-derivatives","ETHF0:USTF0",1744763919468,1.2e-06,1587.9,1587.8,62.1911]
["bitfinex-derivatives","ETHF0:USTF0",1744763921473,1.2e-06,1587.9,1587.8,57.1911]
["bitfinex-derivatives","ETHF0:USTF0",1744763922071,5.9776461,1587.9,1587.8,57.1911]
["bitfinex-derivatives","ETHF0:USTF0",1744763922269,1.2e-06,1587.9,1587.8,50.4619]
["bitfinex-derivatives","ETHF0:USTF0",1744763923673,5.9776461,1587.9,1587.8,50.4619]
["bitfinex-derivatives","ETHF0:USTF0",1744763924375,1.25971,1587.8,1587.5,3.14985]
["bitfinex-derivatives","ETHF0:USTF0",1744763924579,10.8052549,1587.8,1587.4,14.78699]
["bitfinex-derivatives","ETHF0:USTF0",1744763924774,5.9776449,1587.7,1587.6,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1744763924974,9.5455449,1587.7,1587.6,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1744763925179,14.5455449,1587.7,1587.5,42.0599]
["bitfinex-derivatives","ETHF0:USTF0",1744763925475,5.9776449,1587.6,1587.5,42.0599]
["bitfinex-derivatives","ETHF0:USTF0",1744763925872,9.5126449,1587.6,1587.5,42.0599]
["bitfinex-derivatives","ETHF0:USTF0",1744763929082,10.7725049,1587.6,1587.5,42.0599]
["bitfinex-derivatives","ETHF0:USTF0",1744763929281,15.7725049,1587.6,1587.5,42.0599]
["bitfinex-derivatives","ETHF0:USTF0",1744763930282,9.5126449,1587.6,1587.5,42.0599]
["bitfinex-derivatives","ETHF0:USTF0",1744763931777,5.9776449,1587.6,1587.5,50.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744763931972,3.2078012,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744763932179,1.2e-06,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744763932383,1.2e-06,1587.9,1587.8,6.1387]
["bitfinex-derivatives","ETHF0:USTF0",1744763932981,5.9776461,1587.9,1587.8,6.1387]
["bitfinex-derivatives","ETHF0:USTF0",1744763934189,5.9776461,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744763934581,10.9068661,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744763934787,9.6472461,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744763935190,1.2e-06,1587.9,1587.8,6.1387]
["bitfinex-derivatives","ETHF0:USTF0",1744763935588,5.9776461,1587.9,1587.8,6.1387]
["bitfinex-derivatives","ETHF0:USTF0",1744763936290,1.2e-06,1587.9,1587.8,11.1387]
["bitfinex-derivatives","ETHF0:USTF0",1744763936485,1.2e-06,1587.9,1587.8,17.9609]
["bitfinex-derivatives","ETHF0:USTF0",1744763938895,1.2e-06,1587.9,1587.8,58.7609]
["bitfinex-derivatives","ETHF0:USTF0",1744763939488,1.2e-06,1587.9,1587.8,80.9740448]
["bitfinex-derivatives","ETHF0:USTF0",1744763939690,3.6696,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744763940184,9.6472449,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744763940382,9.6472449,1588.4,1588.3,42.0593]
["bitfinex-derivatives","ETHF0:USTF0",1744763940577,15.9064649,1588.4,1588.3,42.0593]
["bitfinex-derivatives","ETHF0:USTF0",1744763940783,19.1142649,1588.4,1588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763941985,19.1142649,1588.4,1588.3,42.0593]
["bitfinex-derivatives","ETHF0:USTF0",1744763942191,17.8550449,1588.4,1588.3,42.0593]
["bitfinex-derivatives","ETHF0:USTF0",1744763942792,19.1142649,1588.4,1588.3,42.0593]
["bitfinex-derivatives","ETHF0:USTF0",1744763942980,12.8550449,1588.4,1588.3,42.0593]
["bitfinex-derivatives","ETHF0:USTF0",1744763943384,14.1142649,1588.4,1588.3,42.0593]
["bitfinex-derivatives","ETHF0:USTF0",1744763943793,19.1142649,1588.4,1588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763945298,19.1142649,1588.4,1588.3,42.0593]
["bitfinex-derivatives","ETHF0:USTF0",1744763945688,19.1142649,1588.4,1588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763945894,1.2593,1588.3,1588.2,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744763946192,14.5917449,1588.3,1588.2,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744763946397,14.5917449,1588.3,1588.2,40.8094512]
["bitfinex-derivatives","ETHF0:USTF0",1744763946398,19.5917449,1588.3,1588.2,40.8094512]
["bitfinex-derivatives","ETHF0:USTF0",1744763946785,19.5917449,1588.3,1588.2,42.0688312]
["bitfinex-derivatives","ETHF0:USTF0",1744763946984,19.5917449,1588.3,1588.2,40.8094512]
["bitfinex-derivatives","ETHF0:USTF0",1744763947391,19.5917449,1588.3,1588.2,42.0688312]
["bitfinex-derivatives","ETHF0:USTF0",1744763947685,13.3324449,1588.3,1588.2,42.0688312]
["bitfinex-derivatives","ETHF0:USTF0",1744763947890,14.5917449,1588.3,1588.2,42.0688312]
["bitfinex-derivatives","ETHF0:USTF0",1744763948090,13.3324449,1588.3,1588.2,42.0688312]
["bitfinex-derivatives","ETHF0:USTF0",1744763948498,14.5917449,1588.3,1588.2,42.0688312]
["bitfinex-derivatives","ETHF0:USTF0",1744763948896,14.5917449,1588.3,1588.2,40.8094512]
["bitfinex-derivatives","ETHF0:USTF0",1744763949394,0.0094512,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744763949703,0.0094512,1588.5,1588.4,5.18742]
["bitfinex-derivatives","ETHF0:USTF0",1744763949897,0.0094512,1588.5,1588.4,8.84902]
["bitfinex-derivatives","ETHF0:USTF0",1744763950092,13.74332274,1588.7,1588.4,8.84902]
["bitfinex-derivatives","ETHF0:USTF0",1744763950093,6.25952274,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744763950298,10.97045764,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744763950699,10.97045764,1588.7,1588.6,4.92067]
["bitfinex-derivatives","ETHF0:USTF0",1744763951000,10.97045764,1588.7,1588.6,8.12847]
["bitfinex-derivatives","ETHF0:USTF0",1744763951196,6.25952274,1588.7,1588.6,8.12847]
["bitfinex-derivatives","ETHF0:USTF0",1744763951498,8.3614251,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744763951706,10.44315855,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744763951895,6.28836262,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744763952203,14.63459752,1589.2,1589.1,46.93367]
["bitfinex-derivatives","ETHF0:USTF0",1744763953502,10.99929752,1589.2,1589.1,46.93367]
["bitfinex-derivatives","ETHF0:USTF0",1744763954300,6.28836262,1589.2,1589.1,51.93367]
["bitfinex-derivatives","ETHF0:USTF0",1744763955497,10.99929752,1589.2,1589.1,46.93367]
["bitfinex-derivatives","ETHF0:USTF0",1744763956407,4.7109349,1589.2,1589.1,46.93367]
["bitfinex-derivatives","ETHF0:USTF0",1744763958510,3.7977,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744763958705,4.7109349,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744763959212,7.5194,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744763959399,7.6848,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744763959603,7.0648,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744763960006,11.7757349,1590.0,1589.9,6.13004]
["bitfinex-derivatives","ETHF0:USTF0",1744763960307,4.7109349,1590.0,1589.9,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1744763960500,1.25804,1589.9,1589.8,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744763960701,1.25812,1589.8,1589.7,6.13018]
["bitfinex-derivatives","ETHF0:USTF0",1744763960906,5.9690549,1589.8,1589.7,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1744763961104,9.8260549,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744763961303,8.5679349,1589.8,1589.6,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744763961611,4.7109349,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744763961811,8.5679349,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744763964012,7.95363,1590.2,1589.8,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1744763964211,9.6612149,1590.1,1589.8,4.8804512]
["bitfinex-derivatives","ETHF0:USTF0",1744763964511,8.4033349,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744763964911,4.7109349,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744763965318,4.7109349,1590.1,1590.0,42.05796]
["bitfinex-derivatives","ETHF0:USTF0",1744763966010,3.7282,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744763966209,4.7109349,1590.1,1590.0,42.05796]
["bitfinex-derivatives","ETHF0:USTF0",1744763966614,8.4391349,1590.1,1590.0,42.05796]
["bitfinex-derivatives","ETHF0:USTF0",1744763967113,9.6970149,1590.1,1590.0,42.05796]
["bitfinex-derivatives","ETHF0:USTF0",1744763967316,8.4391349,1590.1,1590.0,42.05796]
["bitfinex-derivatives","ETHF0:USTF0",1744763968711,12.9048149,1590.1,1590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744763969306,12.9048149,1590.1,1590.0,42.05796]
["bitfinex-derivatives","ETHF0:USTF0",1744763969513,3.2078,1590.3,1590.0,46.92796]
["bitfinex-derivatives","ETHF0:USTF0",1744763969711,4.7109349,1590.2,1590.1,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744763969914,8.3324349,1590.2,1590.1,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744763970218,4.7109349,1590.2,1590.1,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744763970818,4.7109349,1590.2,1590.0,46.92789]
["bitfinex-derivatives","ETHF0:USTF0",1744763971007,9.5903149,1590.1,1590.0,46.92789]
["bitfinex-derivatives","ETHF0:USTF0",1744763971213,9.5903149,1590.1,1590.0,45.67]
["bitfinex-derivatives","ETHF0:USTF0",1744763971214,8.08718,1590.1,1590.0,45.67]
["bitfinex-derivatives","ETHF0:USTF0",1744763971414,12.7981149,1590.1,1590.0,45.67]
["bitfinex-derivatives","ETHF0:USTF0",1744763971618,12.7981149,1590.1,1590.0,46.92796]
["bitfinex-derivatives","ETHF0:USTF0",1744763972018,11.5402349,1590.1,1590.0,46.92796]
["bitfinex-derivatives","ETHF0:USTF0",1744763972824,4.7109349,1590.1,1590.0,46.92796]
["bitfinex-derivatives","ETHF0:USTF0",1744763974915,8.3707349,1590.1,1590.0,46.92796]
["bitfinex-derivatives","ETHF0:USTF0",1744763975323,9.6286149,1590.1,1590.0,46.92796]
["bitfinex-derivatives","ETHF0:USTF0",1744763975830,9.6286149,1590.1,1590.0,45.67]
["bitfinex-derivatives","ETHF0:USTF0",1744763976122,1.25804,1589.9,1589.8,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744763976317,4.46584,1589.9,1589.8,1.2675712]
["bitfinex-derivatives","ETHF0:USTF0",1744763976526,9.1767749,1589.9,1589.8,42.0675712]
["bitfinex-derivatives","ETHF0:USTF0",1744763977224,9.1767749,1589.9,1589.8,40.8094512]
["bitfinex-derivatives","ETHF0:USTF0",1744763977529,14.1767749,1589.9,1589.8,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744763977724,18.0280749,1589.9,1589.8,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744763978325,13.0280749,1589.9,1589.8,1.2675712]
["bitfinex-derivatives","ETHF0:USTF0",1744763980126,13.0280749,1589.9,1589.8,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744763980424,18.0280749,1589.9,1589.8,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744763980624,18.0280749,1589.9,1589.8,1.2675712]
["bitfinex-derivatives","ETHF0:USTF0",1744763980818,18.0280749,1589.9,1589.8,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744763981727,18.0280749,1589.9,1589.8,1.2675712]
["bitfinex-derivatives","ETHF0:USTF0",1744763982228,18.0280749,1589.9,1589.8,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744763982425,13.0280749,1589.9,1589.8,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744763982921,11.7700349,1589.9,1589.8,1.2675712]
["bitfinex-derivatives","ETHF0:USTF0",1744763983121,8.5622349,1589.9,1589.8,4.8741712]
["bitfinex-derivatives","ETHF0:USTF0",1744763983426,4.7109349,1589.9,1589.8,9.7421712]
["bitfinex-derivatives","ETHF0:USTF0",1744763983618,1.25799,1590.0,1589.9,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744763983817,5.9689249,1590.0,1589.9,45.56677]
["bitfinex-derivatives","ETHF0:USTF0",1744763984427,5.9689249,1590.0,1589.9,42.05804]
["bitfinex-derivatives","ETHF0:USTF0",1744763984628,5.9689249,1590.0,1589.9,45.56684]
["bitfinex-derivatives","ETHF0:USTF0",1744763984819,4.7109349,1590.0,1589.9,45.56684]
["bitfinex-derivatives","ETHF0:USTF0",1744763985328,1.25792,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744763985526,5.01276,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744763986226,1.25788,1590.1,1590.0,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1744763986425,9.4439149,1590.1,1590.0,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1744763988017,9.4439149,1590.1,1590.0,4.76676]
["bitfinex-derivatives","ETHF0:USTF0",1744763988523,4.7109349,1590.1,1590.0,4.76676]
["bitfinex-derivatives","ETHF0:USTF0",1744763988727,1.2578,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744763989230,4.7109349,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744763989434,5.9686549,1590.3,1590.2,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1744763989930,1.2578,1590.2,1590.1,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1744763990123,9.4093349,1590.2,1590.1,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1744763990630,9.4093349,1590.2,1589.9,45.667]
["bitfinex-derivatives","ETHF0:USTF0",1744763990631,1.25796,1590.0,1589.9,45.667]
["bitfinex-derivatives","ETHF0:USTF0",1744763990836,5.9688749,1590.1,1589.9,49.1115]
["bitfinex-derivatives","ETHF0:USTF0",1744763991036,9.4094749,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744763991335,9.4094749,1590.1,1590.0,4.70246]
["bitfinex-derivatives","ETHF0:USTF0",1744763991830,8.1515349,1590.1,1590.0,4.70246]
["bitfinex-derivatives","ETHF0:USTF0",1744763992028,9.4094149,1590.1,1590.0,4.70246]
["bitfinex-derivatives","ETHF0:USTF0",1744763993035,4.7109349,1590.1,1590.0,4.70246]
["bitfinex-derivatives","ETHF0:USTF0",1744763996038,5.9688149,1590.1,1590.0,4.70246]
["bitfinex-derivatives","ETHF0:USTF0",1744763996336,4.7109349,1590.1,1590.0,4.70246]
["bitfinex-derivatives","ETHF0:USTF0",1744763997037,8.1235349,1590.1,1590.0,4.70246]
["bitfinex-derivatives","ETHF0:USTF0",1744763997236,4.7109349,1590.1,1590.0,4.70246]
["bitfinex-derivatives","ETHF0:USTF0",1744763997538,4.46549,1590.4,1590.0,4.70246]
["bitfinex-derivatives","ETHF0:USTF0",1744763997539,1.25773,1590.3,1590.2,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1744763997838,9.3812649,1590.3,1590.2,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1744763999141,8.1235349,1590.3,1590.2,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1744763999339,4.7109349,1590.3,1590.2,4.83603]
["bitfinex-derivatives","ETHF0:USTF0",1744763999527,4.7109349,1590.3,1590.2,9.70303]
["bitfinex-derivatives","ETHF0:USTF0",1744764001152,5.9686549,1590.3,1590.2,9.70303]
["bitfinex-derivatives","ETHF0:USTF0",1744764001453,9.1764549,1590.3,1590.2,6.12473]
["bitfinex-derivatives","ETHF0:USTF0",1744764001651,12.6374549,1590.3,1590.2,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1744764001950,1.25796,1590.0,1589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764002145,4.46576,1590.0,1589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764002346,9.1766949,1590.0,1589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764002746,12.6376949,1590.0,1589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764003353,9.4298949,1590.0,1589.9,42.05804]
["bitfinex-derivatives","ETHF0:USTF0",1744764003652,9.4298949,1590.0,1589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764004653,1.25804,1589.9,1589.8,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764004951,9.4650749,1589.9,1589.8,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764005146,14.4650749,1589.9,1589.8,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764007846,20.4010749,1589.9,1589.8,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744764008048,15.4010749,1589.9,1589.8,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744764008456,9.4650749,1589.9,1589.8,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744764009556,14.4650749,1589.9,1589.8,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744764009753,20.4010749,1589.9,1589.8,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744764013257,1.25859,1589.2,1589.1,13.24401177]
["bitfinex-derivatives","ETHF0:USTF0",1744764013558,1.25867,1589.1,1589.0,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1744764013757,9.5592049,1589.1,1589.0,44.3555]
["bitfinex-derivatives","ETHF0:USTF0",1744764013959,9.5592049,1589.1,1589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764014155,4.7109349,1589.1,1589.0,47.05875]
["bitfinex-derivatives","ETHF0:USTF0",1744764014458,3.2078,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744764014661,7.9187349,1589.2,1589.1,4.94087]
["bitfinex-derivatives","ETHF0:USTF0",1744764014860,3.2078,1589.5,1589.4,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1744764015060,1.25851,1589.3,1589.2,8.64083]
["bitfinex-derivatives","ETHF0:USTF0",1744764015260,1.25851,1589.3,1589.2,8.64089]
["bitfinex-derivatives","ETHF0:USTF0",1744764015561,5.9694449,1589.3,1589.2,8.64089]
["bitfinex-derivatives","ETHF0:USTF0",1744764016060,4.7109349,1589.3,1589.2,8.64089]
["bitfinex-derivatives","ETHF0:USTF0",1744764016361,5.9694449,1589.3,1589.2,8.64089]
["bitfinex-derivatives","ETHF0:USTF0",1744764016561,1.25859,1589.2,1589.1,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1744764016761,5.9695249,1589.2,1589.1,8.36347]
["bitfinex-derivatives","ETHF0:USTF0",1744764016955,5.9695249,1589.2,1589.1,13.36347]
["bitfinex-derivatives","ETHF0:USTF0",1744764018064,5.9695249,1589.2,1589.1,8.36347]
["bitfinex-derivatives","ETHF0:USTF0",1744764018262,5.9695249,1589.2,1589.1,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1744764018558,1.25867,1589.1,1589.0,44.5001]
["bitfinex-derivatives","ETHF0:USTF0",1744764018766,9.6893049,1589.1,1589.0,44.5001]
["bitfinex-derivatives","ETHF0:USTF0",1744764018967,9.6893049,1589.1,1589.0,48.1805]
["bitfinex-derivatives","ETHF0:USTF0",1744764019763,4.7109349,1589.1,1589.0,48.1805]
["bitfinex-derivatives","ETHF0:USTF0",1744764020067,1.25862,1589.2,1589.1,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1744764020466,4.7109349,1589.2,1589.1,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1744764020769,4.7109349,1589.2,1589.1,4.46642]
["bitfinex-derivatives","ETHF0:USTF0",1744764020966,4.7109349,1589.2,1589.1,14.33242]
["bitfinex-derivatives","ETHF0:USTF0",1744764021566,3.2078,1589.5,1589.3,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744764021876,5.9693949,1589.4,1589.3,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744764022169,5.9693949,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744764022872,1.25851,1589.3,1589.2,5.07394]
["bitfinex-derivatives","ETHF0:USTF0",1744764023174,5.9694449,1589.3,1589.2,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1744764023470,1.25859,1589.2,1589.1,8.0738]
["bitfinex-derivatives","ETHF0:USTF0",1744764023667,9.7844249,1589.2,1589.1,8.0738]
["bitfinex-derivatives","ETHF0:USTF0",1744764023867,9.7844249,1589.2,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744764024374,9.7844249,1589.2,1589.1,4.46647]
["bitfinex-derivatives","ETHF0:USTF0",1744764024671,4.7109349,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744764025070,5.07348,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744764025273,5.9695349,1589.2,1589.1,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744764025573,4.7109349,1589.2,1589.1,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1744764025774,4.46619,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744764025975,5.9694249,1589.4,1589.3,1.25849]
["bitfinex-derivatives","ETHF0:USTF0",1744764026170,4.7109349,1589.4,1589.3,1.25849]
["bitfinex-derivatives","ETHF0:USTF0",1744764026376,4.7109349,1589.4,1589.3,4.46629]
["bitfinex-derivatives","ETHF0:USTF0",1744764026576,1.25822,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744764026972,5.9691549,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744764028070,4.7109349,1589.7,1589.4,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1744764028276,5.9692449,1589.6,1589.5,6.12433]
["bitfinex-derivatives","ETHF0:USTF0",1744764028577,1.25831,1589.6,1589.5,6.12433]
["bitfinex-derivatives","ETHF0:USTF0",1744764028777,5.9692449,1589.6,1589.5,6.12433]
["bitfinex-derivatives","ETHF0:USTF0",1744764029378,5.9692449,1589.6,1589.5,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1744764029677,5.9692449,1589.6,1589.5,6.12435]
["bitfinex-derivatives","ETHF0:USTF0",1744764029875,4.7109349,1589.6,1589.5,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1744764030175,5.9692049,1589.6,1589.5,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1744764030677,5.9692049,1589.6,1589.5,6.12435]
["bitfinex-derivatives","ETHF0:USTF0",1744764032773,4.7109349,1589.6,1589.5,6.12435]
["bitfinex-derivatives","ETHF0:USTF0",1744764033185,1.25835,1589.5,1589.4,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1744764033373,6.773,1589.5,1589.1,8.01268]
["bitfinex-derivatives","ETHF0:USTF0",1744764033580,5.9694149,1589.4,1589.3,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1744764033881,4.7109349,1589.4,1589.3,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1744764034881,4.7109349,1589.4,1589.3,4.99326]
["bitfinex-derivatives","ETHF0:USTF0",1744764035278,5.9693649,1589.4,1589.3,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744764035480,1.25858,1589.3,1589.2,1.25858]
["bitfinex-derivatives","ETHF0:USTF0",1744764035778,4.7109349,1589.3,1589.2,1.25858]
["bitfinex-derivatives","ETHF0:USTF0",1744764036175,5.9694449,1589.3,1589.2,5.02808]
["bitfinex-derivatives","ETHF0:USTF0",1744764036780,4.7109349,1589.3,1589.2,5.02808]
["bitfinex-derivatives","ETHF0:USTF0",1744764037676,3.2078,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744764037883,1.25835,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744764038080,5.9692849,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744764038273,5.9692849,1589.5,1589.4,4.75693]
["bitfinex-derivatives","ETHF0:USTF0",1744764038583,3.7674,1589.6,1589.4,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1744764038783,4.7109349,1589.5,1589.4,4.75693]
["bitfinex-derivatives","ETHF0:USTF0",1744764039084,8.23339,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744764039479,12.9443249,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744764039676,11.6861349,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744764039882,0.00945,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744764040085,4.7203849,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744764040479,5.9783449,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744764040886,4.7203849,1590.0,1589.8,9.8049012]
["bitfinex-derivatives","ETHF0:USTF0",1744764041089,5.9689749,1589.9,1589.8,3.6838512]
["bitfinex-derivatives","ETHF0:USTF0",1744764041291,9.6244749,1589.9,1589.8,44.4838512]
["bitfinex-derivatives","ETHF0:USTF0",1744764041486,9.6244749,1589.9,1589.8,40.8094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764045586,9.6244749,1589.9,1589.8,42.0675712]
["bitfinex-derivatives","ETHF0:USTF0",1744764046584,1.25842,1589.5,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744764046784,3.14584,1589.6,1589.2,1.25852]
["bitfinex-derivatives","ETHF0:USTF0",1744764047089,1.25851,1589.3,1589.2,1.25852]
["bitfinex-derivatives","ETHF0:USTF0",1744764047478,5.9694449,1589.3,1589.2,1.25852]
["bitfinex-derivatives","ETHF0:USTF0",1744764047673,5.9694449,1589.3,1589.2,42.05852]
["bitfinex-derivatives","ETHF0:USTF0",1744764048188,4.7109349,1589.3,1589.2,42.05852]
["bitfinex-derivatives","ETHF0:USTF0",1744764048388,4.98667,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744764048583,9.6976049,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744764049588,9.6976049,1589.4,1589.2,42.05853]
["bitfinex-derivatives","ETHF0:USTF0",1744764049784,9.6976049,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744764049785,8.4391349,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744764049980,4.7109349,1589.4,1589.2,45.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744764050290,5.9694449,1589.3,1589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764050490,1.25851,1589.3,1589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764050690,5.9694449,1589.3,1589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764050886,9.7690449,1589.3,1589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764051182,14.7690449,1589.3,1589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764051387,9.7690449,1589.3,1589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764051787,1.25859,1589.2,1589.1,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764051989,9.7691249,1589.2,1589.1,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764052483,9.7691249,1589.2,1589.1,40.8094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764052687,9.7691249,1589.2,1589.1,42.0681212]
["bitfinex-derivatives","ETHF0:USTF0",1744764053289,5.9695249,1589.2,1589.1,40.8094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764054192,5.9695249,1589.2,1589.1,42.0681212]
["bitfinex-derivatives","ETHF0:USTF0",1744764054489,5.9695249,1589.2,1589.1,40.8094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764054890,9.1773249,1589.2,1589.1,40.8094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764055089,12.9066249,1589.2,1589.1,40.8094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764058289,18.3214131,1589.2,1589.1,40.8094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764058486,1.25891,1588.8,1588.7,8.4095]
["bitfinex-derivatives","ETHF0:USTF0",1744764058893,5.9698449,1588.8,1588.7,8.4095]
["bitfinex-derivatives","ETHF0:USTF0",1744764059497,5.9698449,1588.8,1588.7,50.46849]
["bitfinex-derivatives","ETHF0:USTF0",1744764059697,9.1776449,1588.8,1588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764059895,5.9698449,1588.8,1588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764060096,5.9698449,1588.8,1588.7,44.4936]
["bitfinex-derivatives","ETHF0:USTF0",1744764060689,1.25899,1588.7,1588.6,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764060895,9.6794249,1588.7,1588.6,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764061300,9.6794249,1588.7,1588.6,40.8094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764064099,9.6794249,1588.7,1588.6,44.5220512]
["bitfinex-derivatives","ETHF0:USTF0",1744764065402,9.6794249,1588.7,1588.6,40.8094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764065595,13.4225249,1588.7,1588.6,40.8094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764069999,13.4225249,1588.7,1588.6,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764070297,18.4225249,1588.7,1588.6,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764070701,23.2825249,1588.7,1588.6,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764072904,18.2825249,1588.7,1588.6,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764073306,21.4903249,1588.7,1588.6,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764073502,14.5394249,1588.7,1588.6,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764073701,14.5394249,1588.7,1588.6,3.6877512]
["bitfinex-derivatives","ETHF0:USTF0",1744764074004,14.5394249,1588.7,1588.6,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764075306,9.6794249,1588.7,1588.6,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764075604,9.6794249,1588.7,1588.6,3.4619512]
["bitfinex-derivatives","ETHF0:USTF0",1744764075804,4.7109349,1588.7,1588.6,12.9288212]
["bitfinex-derivatives","ETHF0:USTF0",1744764075996,5.9699249,1588.7,1588.6,12.9288212]
["bitfinex-derivatives","ETHF0:USTF0",1744764076203,5.9699249,1588.7,1588.6,3.4619512]
["bitfinex-derivatives","ETHF0:USTF0",1744764076399,5.9699249,1588.7,1588.6,44.2619512]
["bitfinex-derivatives","ETHF0:USTF0",1744764077099,5.9699249,1588.7,1588.6,48.0065512]
["bitfinex-derivatives","ETHF0:USTF0",1744764078006,5.9699249,1588.7,1588.6,40.8094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764078203,9.1777249,1588.7,1588.6,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764078408,5.9699249,1588.7,1588.6,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764078706,14.1777249,1588.7,1588.6,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764078906,12.6602249,1588.7,1588.6,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764080309,23.5962249,1588.7,1588.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744764080705,1.25954,1588.0,1587.9,8.31029]
["bitfinex-derivatives","ETHF0:USTF0",1744764081107,4.7109349,1588.0,1587.8,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1744764081304,6.29867,1587.8,1587.5,8.37901177]
["bitfinex-derivatives","ETHF0:USTF0",1744764081612,1.25994,1587.5,1587.4,12.55901375]
["bitfinex-derivatives","ETHF0:USTF0",1744764081903,1.25994,1587.5,1587.4,10.45988375]
["bitfinex-derivatives","ETHF0:USTF0",1744764082107,14.5324749,1587.5,1587.4,6.21431375]
["bitfinex-derivatives","ETHF0:USTF0",1744764082309,14.5324749,1587.5,1587.4,4.63853375]
["bitfinex-derivatives","ETHF0:USTF0",1744764083006,14.5324749,1587.5,1587.4,1.38239375]
["bitfinex-derivatives","ETHF0:USTF0",1744764083211,14.5324749,1587.5,1587.4,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744764085609,9.5324749,1587.5,1587.4,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744764085997,1.26002,1587.4,1587.3,3.5990512]
["bitfinex-derivatives","ETHF0:USTF0",1744764086201,10.8339549,1587.4,1587.3,3.5990512]
["bitfinex-derivatives","ETHF0:USTF0",1744764086404,4.7109349,1587.4,1587.3,4.8591512]
["bitfinex-derivatives","ETHF0:USTF0",1744764087001,4.7109349,1587.4,1587.3,8.4766512]
["bitfinex-derivatives","ETHF0:USTF0",1744764087212,5.9709549,1587.4,1587.3,7.2165512]
["bitfinex-derivatives","ETHF0:USTF0",1744764087411,9.1787549,1587.4,1587.3,3.5990512]
["bitfinex-derivatives","ETHF0:USTF0",1744764087811,9.1787549,1587.4,1587.3,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764088311,12.7510549,1587.4,1587.3,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764088509,12.7510549,1587.4,1587.3,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744764089310,17.7510549,1587.4,1587.3,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744764089509,23.6870549,1587.4,1587.3,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744764089714,27.2738549,1587.4,1587.3,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744764090904,1.26089,1586.3,1586.2,1.26091]
["bitfinex-derivatives","ETHF0:USTF0",1744764091110,1.26087,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744764091307,1.26089,1586.3,1586.2,45.87683]
["bitfinex-derivatives","ETHF0:USTF0",1744764091604,5.9718249,1586.3,1586.2,45.87683]
["bitfinex-derivatives","ETHF0:USTF0",1744764091801,5.9718249,1586.3,1586.2,50.87683]
["bitfinex-derivatives","ETHF0:USTF0",1744764092004,5.9718249,1586.3,1586.2,49.6159]
["bitfinex-derivatives","ETHF0:USTF0",1744764092209,1.26097,1586.2,1586.1,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764092410,1.26113,1586.0,1585.9,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1744764092612,4.46893,1586.0,1585.9,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1744764092806,5.9720649,1586.0,1585.9,8.8472]
["bitfinex-derivatives","ETHF0:USTF0",1744764093014,1.26109,1586.1,1586.0,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1744764093318,1.26109,1586.1,1586.0,9.82312]
["bitfinex-derivatives","ETHF0:USTF0",1744764093616,4.7109349,1586.1,1586.0,9.82312]
["bitfinex-derivatives","ETHF0:USTF0",1744764093824,5.9719849,1586.1,1586.0,9.82312]
["bitfinex-derivatives","ETHF0:USTF0",1744764094213,4.7109349,1586.1,1586.0,9.82312]
["bitfinex-derivatives","ETHF0:USTF0",1744764094412,5.9719849,1586.1,1586.0,9.82312]
["bitfinex-derivatives","ETHF0:USTF0",1744764094617,4.7109349,1586.1,1586.0,9.82312]
["bitfinex-derivatives","ETHF0:USTF0",1744764095017,5.9719849,1586.1,1586.0,9.82312]
["bitfinex-derivatives","ETHF0:USTF0",1744764095318,5.9719849,1586.1,1586.0,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1744764095822,5.9719849,1586.1,1586.0,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1744764096023,5.9719849,1586.1,1586.0,44.362]
["bitfinex-derivatives","ETHF0:USTF0",1744764096716,9.4935849,1586.1,1586.0,44.362]
["bitfinex-derivatives","ETHF0:USTF0",1744764096916,1.26113,1586.0,1585.9,0.0063008]
["bitfinex-derivatives","ETHF0:USTF0",1744764097113,12.7014649,1586.0,1585.9,0.0063008]
["bitfinex-derivatives","ETHF0:USTF0",1744764097418,12.7014649,1586.0,1585.9,40.8063008]
["bitfinex-derivatives","ETHF0:USTF0",1744764097922,12.7014649,1586.0,1585.9,0.0063008]
["bitfinex-derivatives","ETHF0:USTF0",1744764098220,5.9720649,1586.0,1585.9,0.0063008]
["bitfinex-derivatives","ETHF0:USTF0",1744764098417,4.7109349,1586.0,1585.9,42.0675108]
["bitfinex-derivatives","ETHF0:USTF0",1744764098619,1.26104,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744764098824,1.26105,1586.1,1586.0,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1744764099123,4.7109349,1586.1,1586.0,5.02033]
["bitfinex-derivatives","ETHF0:USTF0",1744764099325,5.9719849,1586.1,1586.0,5.02033]
["bitfinex-derivatives","ETHF0:USTF0",1744764099716,4.7109349,1586.1,1586.0,5.02033]
["bitfinex-derivatives","ETHF0:USTF0",1744764100016,4.7109349,1586.1,1586.0,10.02033]
["bitfinex-derivatives","ETHF0:USTF0",1744764100216,4.7109349,1586.1,1586.0,13.52833]
["bitfinex-derivatives","ETHF0:USTF0",1744764100711,5.9719849,1586.1,1586.0,13.52833]
["bitfinex-derivatives","ETHF0:USTF0",1744764100918,5.9719849,1586.1,1586.0,7.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744764101214,5.9719849,1586.1,1586.0,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1744764101410,9.8479849,1586.1,1586.0,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1744764101711,1.26113,1586.0,1585.9,40.8063008]
["bitfinex-derivatives","ETHF0:USTF0",1744764101914,13.0447649,1586.0,1585.9,40.8063008]
["bitfinex-derivatives","ETHF0:USTF0",1744764102115,9.8369649,1586.0,1585.9,40.8063008]
["bitfinex-derivatives","ETHF0:USTF0",1744764102819,22.9077649,1586.0,1585.9,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744764103426,17.9077649,1586.0,1585.9,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744764104623,22.9077649,1586.0,1585.9,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744764105316,28.8437649,1586.0,1585.9,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744764106821,28.8437649,1586.0,1585.3,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1744764106822,27.5826349,1586.0,1585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764107022,3.2078,1585.5,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744764107228,1.26177,1585.2,1585.1,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1744764107531,1.26177,1585.2,1585.1,44.4927]
["bitfinex-derivatives","ETHF0:USTF0",1744764107726,5.9727049,1585.2,1585.1,44.4927]
["bitfinex-derivatives","ETHF0:USTF0",1744764108129,9.6600049,1585.2,1585.1,44.4927]
["bitfinex-derivatives","ETHF0:USTF0",1744764109130,1.26193,1585.0,1584.9,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1744764109317,4.46973,1585.0,1584.9,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1744764109522,9.1806649,1585.0,1584.9,44.5478]
["bitfinex-derivatives","ETHF0:USTF0",1744764109823,1.26191,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744764110025,4.46963,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744764110226,1.2712012,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744764110429,1.26185,1585.1,1585.0,4.77637]
["bitfinex-derivatives","ETHF0:USTF0",1744764110733,1.26185,1585.1,1585.0,1.26187]
["bitfinex-derivatives","ETHF0:USTF0",1744764110929,1.26185,1585.1,1585.0,6.26187]
["bitfinex-derivatives","ETHF0:USTF0",1744764111935,1.2711812,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744764112125,5.9821161,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744764112433,1.2711812,1585.3,1585.2,6.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744764113133,0.0094512,1585.3,1585.2,6.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744764113636,1.2711412,1585.3,1585.2,6.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744764114232,1.2711412,1585.3,1585.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744764114431,1.2711412,1585.3,1584.9,55.77561]
["bitfinex-derivatives","ETHF0:USTF0",1744764114432,4.7203861,1585.3,1584.9,55.77561]
["bitfinex-derivatives","ETHF0:USTF0",1744764114636,1.26184,1585.2,1585.1,1.26182]
["bitfinex-derivatives","ETHF0:USTF0",1744764115037,1.26184,1585.2,1585.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744764115533,1.26193,1585.0,1584.9,45.80977]
["bitfinex-derivatives","ETHF0:USTF0",1744764115934,1.26193,1585.0,1584.9,50.80977]
["bitfinex-derivatives","ETHF0:USTF0",1744764116235,1.26191,1585.1,1585.0,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744764116434,4.7109349,1585.1,1585.0,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744764116635,0.0094512,1585.3,1585.0,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744764116636,1.26177,1585.2,1585.1,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744764117533,1.26189,1585.1,1585.0,1.26184]
["bitfinex-derivatives","ETHF0:USTF0",1744764117935,1.26189,1585.1,1585.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744764118333,1.26193,1585.0,1584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764118534,12.8753649,1585.0,1584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764119439,9.6675649,1585.0,1584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764119940,5.9728649,1585.0,1584.9,42.06201]
["bitfinex-derivatives","ETHF0:USTF0",1744764120131,5.9728649,1585.0,1584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764120436,1.26186,1585.2,1585.1,1.26182]
["bitfinex-derivatives","ETHF0:USTF0",1744764120643,1.2711612,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744764121339,1.26185,1585.1,1585.0,9.94124]
["bitfinex-derivatives","ETHF0:USTF0",1744764121639,1.26184,1585.2,1585.1,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744764121838,4.7203861,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744764122145,1.2712012,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744764122353,1.2711412,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744764123243,0.0094512,1585.3,1585.2,9.46957]
["bitfinex-derivatives","ETHF0:USTF0",1744764123547,0.0094512,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744764123942,0.0094512,1585.3,1585.2,4.46957]
["bitfinex-derivatives","ETHF0:USTF0",1744764124144,0.0094512,1585.3,1585.2,9.46957]
["bitfinex-derivatives","ETHF0:USTF0",1744764124450,5.9820761,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744764125048,0.0094512,1585.3,1585.2,6.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744764125746,0.0094512,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744764126546,0.0094512,1585.3,1585.2,4.46957]
["bitfinex-derivatives","ETHF0:USTF0",1744764126738,0.0094512,1585.3,1585.2,9.46957]
["bitfinex-derivatives","ETHF0:USTF0",1744764129242,3.2078,1586.0,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744764129447,1.26131,1585.8,1585.7,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1744764129746,1.26145,1585.6,1585.5,6.1225]
["bitfinex-derivatives","ETHF0:USTF0",1744764130348,5.9723849,1585.6,1585.5,9.7687]
["bitfinex-derivatives","ETHF0:USTF0",1744764130642,9.1801849,1585.6,1585.5,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1744764130847,9.1801849,1585.6,1585.5,4.90773]
["bitfinex-derivatives","ETHF0:USTF0",1744764131050,0.0094512,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744764131247,4.7203861,1585.7,1585.6,4.90765]
["bitfinex-derivatives","ETHF0:USTF0",1744764133351,4.7203861,1585.7,1585.6,8.11545]
["bitfinex-derivatives","ETHF0:USTF0",1744764133852,4.7203861,1585.7,1585.6,4.90765]
["bitfinex-derivatives","ETHF0:USTF0",1744764134151,0.0094512,1585.7,1585.6,4.90765]
["bitfinex-derivatives","ETHF0:USTF0",1744764134350,0.0094512,1585.7,1585.6,8.11545]
["bitfinex-derivatives","ETHF0:USTF0",1744764134552,0.0094512,1585.7,1585.6,12.97645]
["bitfinex-derivatives","ETHF0:USTF0",1744764135150,3.2078,1586.0,1585.6,16.715]
["bitfinex-derivatives","ETHF0:USTF0",1744764135364,1.26079,1586.5,1586.1,3.15247]
["bitfinex-derivatives","ETHF0:USTF0",1744764135651,5.9717449,1586.4,1586.3,1.26083]
["bitfinex-derivatives","ETHF0:USTF0",1744764135847,1.26089,1586.3,1586.2,44.4541]
["bitfinex-derivatives","ETHF0:USTF0",1744764136051,9.5926249,1586.3,1586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764136252,18.3139249,1586.3,1586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764136453,17.0965249,1586.3,1586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764136952,12.0530349,1586.3,1586.2,42.06097]
["bitfinex-derivatives","ETHF0:USTF0",1744764137456,13.3139249,1586.3,1586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764137846,18.3139249,1586.3,1586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764138554,18.3139249,1586.3,1586.2,42.06097]
["bitfinex-derivatives","ETHF0:USTF0",1744764138743,18.3139249,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744764138949,12.0530349,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744764139460,13.3139249,1586.3,1586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764139754,13.3139249,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744764142158,12.0530349,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744764142358,13.3139249,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744764143058,1.26097,1586.2,1586.1,45.7427412]
["bitfinex-derivatives","ETHF0:USTF0",1744764143258,12.7492049,1586.2,1586.1,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764143453,1.26129,1585.9,1585.8,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1744764143654,1.2612,1586.0,1585.9,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744764143958,5.9721349,1586.0,1585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764144152,5.9721349,1586.0,1585.9,42.06121]
["bitfinex-derivatives","ETHF0:USTF0",1744764145958,14.1799349,1586.0,1585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764146255,1.26121,1585.9,1585.8,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764146456,8.4737349,1585.9,1585.8,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764146664,9.7349449,1585.9,1585.8,42.0707412]
["bitfinex-derivatives","ETHF0:USTF0",1744764146959,4.7109349,1585.9,1585.8,42.0707412]
["bitfinex-derivatives","ETHF0:USTF0",1744764147658,4.7109349,1585.9,1585.8,45.6464412]
["bitfinex-derivatives","ETHF0:USTF0",1744764148251,5.9721449,1585.9,1585.8,40.8094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764148560,5.9721449,1585.9,1585.8,42.0707412]
["bitfinex-derivatives","ETHF0:USTF0",1744764148561,4.7109349,1585.9,1585.8,42.0707412]
["bitfinex-derivatives","ETHF0:USTF0",1744764149255,5.9721449,1585.9,1585.8,42.0707412]
["bitfinex-derivatives","ETHF0:USTF0",1744764149956,4.7109349,1585.9,1585.8,42.0707412]
["bitfinex-derivatives","ETHF0:USTF0",1744764150358,4.7109349,1585.9,1585.8,45.6464412]
["bitfinex-derivatives","ETHF0:USTF0",1744764152755,13.20512,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744764152756,8.34512,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744764153155,13.0560549,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744764154656,3.7628,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744764154860,8.4737349,1586.3,1586.2,4.77157]
["bitfinex-derivatives","ETHF0:USTF0",1744764155248,12.1501349,1586.3,1586.2,4.77157]
["bitfinex-derivatives","ETHF0:USTF0",1744764155656,13.4110249,1586.3,1586.2,4.77157]
["bitfinex-derivatives","ETHF0:USTF0",1744764155962,12.1501349,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744764156458,13.4110849,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744764156857,12.1501349,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744764157161,0.0094512,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744764157356,0.0094512,1586.4,1586.3,11.77129]
["bitfinex-derivatives","ETHF0:USTF0",1744764157558,4.7203861,1586.4,1586.3,8.56349]
["bitfinex-derivatives","ETHF0:USTF0",1744764158159,0.0094512,1586.4,1586.3,8.56349]
["bitfinex-derivatives","ETHF0:USTF0",1744764159462,4.7203861,1586.4,1586.3,8.56349]
["bitfinex-derivatives","ETHF0:USTF0",1744764159664,4.7203861,1586.4,1586.3,11.77129]
["bitfinex-derivatives","ETHF0:USTF0",1744764159859,4.7203861,1586.4,1586.3,8.56349]
["bitfinex-derivatives","ETHF0:USTF0",1744764160456,8.4138861,1586.4,1586.3,8.56349]
["bitfinex-derivatives","ETHF0:USTF0",1744764160760,9.6746961,1586.4,1586.3,4.86539]
["bitfinex-derivatives","ETHF0:USTF0",1744764160966,8.4138861,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744764161165,8.4138861,1586.4,1586.2,8.74941]
["bitfinex-derivatives","ETHF0:USTF0",1744764161459,8.4044349,1586.3,1585.9,8.6823]
["bitfinex-derivatives","ETHF0:USTF0",1744764161665,1.26113,1586.0,1585.9,13.63839]
["bitfinex-derivatives","ETHF0:USTF0",1744764161861,1.26112,1586.1,1586.0,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1744764162060,3.6935,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744764162261,4.95447,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744764162463,1.26105,1586.1,1586.0,4.95603]
["bitfinex-derivatives","ETHF0:USTF0",1744764162663,9.6654849,1586.1,1586.0,4.95603]
["bitfinex-derivatives","ETHF0:USTF0",1744764162863,8.4044349,1586.1,1586.0,4.95603]
["bitfinex-derivatives","ETHF0:USTF0",1744764163065,5.00154,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744764163266,9.7124749,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744764163461,4.7109349,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744764163663,9.7124249,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744764164465,8.4515349,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744764166075,9.7124249,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744764166764,8.4515349,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744764166970,4.7109349,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744764167172,1.2702712,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744764167369,5.9812061,1586.4,1586.3,5.08519]
["bitfinex-derivatives","ETHF0:USTF0",1744764168067,5.9812061,1586.4,1586.3,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1744764168271,9.6486061,1586.4,1586.3,5.08519]
["bitfinex-derivatives","ETHF0:USTF0",1744764171582,1.26089,1586.3,1586.2,4.95101]
["bitfinex-derivatives","ETHF0:USTF0",1744764171882,9.8211249,1586.3,1586.2,8.81261]
["bitfinex-derivatives","ETHF0:USTF0",1744764172782,8.5602349,1586.3,1586.2,8.81261]
["bitfinex-derivatives","ETHF0:USTF0",1744764173083,1.2703212,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744764173382,9.7450561,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744764173783,4.7203861,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744764173979,4.7203861,1586.4,1586.3,8.11029]
["bitfinex-derivatives","ETHF0:USTF0",1744764174176,4.15349538,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744764174380,9.16856683,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744764174583,13.87950173,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744764177488,13.87948173,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744764177691,8.85519173,1586.8,1586.7,4.86467]
["bitfinex-derivatives","ETHF0:USTF0",1744764178390,4.14425683,1586.8,1586.7,4.86467]
["bitfinex-derivatives","ETHF0:USTF0",1744764178586,4.14425683,1586.8,1586.7,13.74447]
["bitfinex-derivatives","ETHF0:USTF0",1744764179190,4.14425683,1586.8,1586.7,54.54447]
["bitfinex-derivatives","ETHF0:USTF0",1744764179392,0.0094512,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744764179590,9.93400398,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744764179787,14.64493888,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744764180191,10.95993888,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744764180390,10.95993888,1587.2,1587.1,5.11476]
["bitfinex-derivatives","ETHF0:USTF0",1744764180585,14.64493888,1587.2,1587.1,5.11476]
["bitfinex-derivatives","ETHF0:USTF0",1744764180786,14.64493888,1587.2,1586.9,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1744764181097,1.26048,1586.9,1586.7,42.0699712]
["bitfinex-derivatives","ETHF0:USTF0",1744764181391,3.685,1586.8,1586.7,42.0699712]
["bitfinex-derivatives","ETHF0:USTF0",1744764181805,8.3959349,1586.8,1586.7,42.0699712]
["bitfinex-derivatives","ETHF0:USTF0",1744764183291,4.7109349,1586.8,1586.7,42.0699712]
["bitfinex-derivatives","ETHF0:USTF0",1744764183596,3.6585,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744764183795,12.1098349,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744764183999,9.7115949,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744764184302,8.4513349,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744764184592,11.6591349,1587.1,1586.7,45.6614512]
["bitfinex-derivatives","ETHF0:USTF0",1744764184784,9.6151149,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744764185390,9.6151149,1587.0,1586.7,52.4208812]
["bitfinex-derivatives","ETHF0:USTF0",1744764185391,8.3547349,1587.0,1586.7,49.2694512]
["bitfinex-derivatives","ETHF0:USTF0",1744764185592,4.46829,1586.8,1586.7,46.9220212]
["bitfinex-derivatives","ETHF0:USTF0",1744764185793,1.26049,1586.8,1586.7,42.0700212]
["bitfinex-derivatives","ETHF0:USTF0",1744764185994,12.8230249,1586.8,1586.7,40.8094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764186496,9.6152249,1586.8,1586.7,42.0700212]
["bitfinex-derivatives","ETHF0:USTF0",1744764186693,9.6152249,1586.8,1586.7,40.8094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764186901,9.6152249,1586.8,1586.7,42.0700212]
["bitfinex-derivatives","ETHF0:USTF0",1744764188996,1.26081,1586.4,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744764189196,5.9717449,1586.4,1586.3,3.19856145]
["bitfinex-derivatives","ETHF0:USTF0",1744764189399,12.9187349,1586.4,1586.0,17.55044466]
["bitfinex-derivatives","ETHF0:USTF0",1744764189592,8.2385349,1586.3,1586.1,1.26098]
["bitfinex-derivatives","ETHF0:USTF0",1744764189797,3.5276,1586.2,1586.0,20.01713466]
["bitfinex-derivatives","ETHF0:USTF0",1744764190092,4.78862,1586.2,1586.1,42.06105]
["bitfinex-derivatives","ETHF0:USTF0",1744764190298,4.78862,1586.2,1586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764190498,9.4995549,1586.2,1586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764190689,9.4995549,1586.2,1586.1,42.06105]
["bitfinex-derivatives","ETHF0:USTF0",1744764190889,9.4995049,1586.2,1586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764191095,8.2385349,1586.2,1586.1,42.06105]
["bitfinex-derivatives","ETHF0:USTF0",1744764191391,8.2385349,1586.2,1586.1,45.91925]
["bitfinex-derivatives","ETHF0:USTF0",1744764191592,4.7109349,1586.2,1586.1,45.91925]
["bitfinex-derivatives","ETHF0:USTF0",1744764193099,0.0094512,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744764193398,4.7203861,1586.3,1586.2,8.64667]
["bitfinex-derivatives","ETHF0:USTF0",1744764194200,0.0094512,1586.3,1586.2,8.64667]
["bitfinex-derivatives","ETHF0:USTF0",1744764195298,0.0094512,1586.3,1586.2,13.49367]
["bitfinex-derivatives","ETHF0:USTF0",1744764195602,1.2703412,1586.3,1586.2,13.49367]
["bitfinex-derivatives","ETHF0:USTF0",1744764196100,0.0094512,1586.3,1586.2,13.49367]
["bitfinex-derivatives","ETHF0:USTF0",1744764196598,4.7203861,1586.3,1586.2,13.49367]
["bitfinex-derivatives","ETHF0:USTF0",1744764196996,5.9812761,1586.3,1586.2,13.49367]
["bitfinex-derivatives","ETHF0:USTF0",1744764197199,4.7203861,1586.3,1586.2,13.49367]
["bitfinex-derivatives","ETHF0:USTF0",1744764197502,5.9812761,1586.3,1586.2,13.49367]
["bitfinex-derivatives","ETHF0:USTF0",1744764198600,1.26113,1586.0,1585.9,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764199100,5.9720649,1586.0,1585.9,40.8094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764199600,5.9720649,1586.0,1585.9,42.0706612]
["bitfinex-derivatives","ETHF0:USTF0",1744764199806,9.5969649,1586.0,1585.9,42.0706612]
["bitfinex-derivatives","ETHF0:USTF0",1744764200301,9.5969649,1586.0,1585.9,40.8094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764202007,9.5969649,1586.0,1585.9,42.0706612]
["bitfinex-derivatives","ETHF0:USTF0",1744764202406,9.5969649,1586.0,1585.9,40.8094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764202999,9.5969649,1586.0,1585.9,42.0706612]
["bitfinex-derivatives","ETHF0:USTF0",1744764203401,9.5969649,1586.0,1585.9,40.8094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764203606,1.26129,1585.8,1585.7,12.56843466]
["bitfinex-derivatives","ETHF0:USTF0",1744764204004,5.9722249,1585.8,1585.7,53.36843466]
["bitfinex-derivatives","ETHF0:USTF0",1744764204203,9.8561249,1585.8,1585.7,53.36843466]
["bitfinex-derivatives","ETHF0:USTF0",1744764204407,9.8561249,1585.8,1585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764205609,13.0639249,1585.8,1585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764206710,13.0639249,1585.8,1585.6,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764207004,13.2885049,1585.7,1585.6,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764207407,18.2885049,1585.7,1585.6,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764208897,13.2885049,1585.7,1585.6,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764209499,23.3340649,1585.7,1585.3,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744764209694,1.26169,1585.3,1585.2,1.26171]
["bitfinex-derivatives","ETHF0:USTF0",1744764209899,1.26169,1585.3,1585.2,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1744764210101,5.9726249,1585.3,1585.2,44.3234]
["bitfinex-derivatives","ETHF0:USTF0",1744764210303,9.1804249,1585.3,1585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764210503,13.0532249,1585.3,1585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764211306,9.8454249,1585.3,1585.2,42.06177]
["bitfinex-derivatives","ETHF0:USTF0",1744764211609,5.9726249,1585.3,1585.2,45.58517]
["bitfinex-derivatives","ETHF0:USTF0",1744764212005,5.9726249,1585.3,1585.2,44.3234]
["bitfinex-derivatives","ETHF0:USTF0",1744764212206,5.9726249,1585.3,1585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764212511,1.26193,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744764212697,1.26193,1585.0,1584.9,8.18831]
["bitfinex-derivatives","ETHF0:USTF0",1744764212903,5.9728649,1585.0,1584.9,48.98831]
["bitfinex-derivatives","ETHF0:USTF0",1744764213107,4.7109349,1585.0,1584.9,48.98831]
["bitfinex-derivatives","ETHF0:USTF0",1744764213311,5.9728649,1585.0,1584.9,47.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744764214008,5.9728649,1585.0,1584.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744764214609,9.7615649,1585.0,1584.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744764215608,9.7615649,1585.0,1584.9,45.26981]
["bitfinex-derivatives","ETHF0:USTF0",1744764216112,5.9728649,1585.0,1584.9,45.26981]
["bitfinex-derivatives","ETHF0:USTF0",1744764217208,4.7109349,1585.0,1584.9,48.78221]
["bitfinex-derivatives","ETHF0:USTF0",1744764217809,0.0094512,1585.4,1585.0,3.15481]
["bitfinex-derivatives","ETHF0:USTF0",1744764218117,4.7109349,1585.3,1585.2,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1744764218309,4.7109349,1585.3,1585.2,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1744764218711,4.7109349,1585.3,1585.2,4.94951]
["bitfinex-derivatives","ETHF0:USTF0",1744764218910,1.2711312,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744764219108,5.9820661,1585.4,1585.3,8.71249]
["bitfinex-derivatives","ETHF0:USTF0",1744764219305,3.781,1585.9,1585.6,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1744764219510,5.9722849,1585.8,1585.7,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1744764220313,9.8670849,1585.8,1585.7,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1744764220612,1.26137,1585.7,1585.6,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764220811,9.8671049,1585.7,1585.6,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764221216,9.8671049,1585.7,1585.6,3.7071512]
["bitfinex-derivatives","ETHF0:USTF0",1744764221418,5.9723049,1585.7,1585.6,4.9686012]
["bitfinex-derivatives","ETHF0:USTF0",1744764221717,5.9723049,1585.7,1585.6,3.7071512]
["bitfinex-derivatives","ETHF0:USTF0",1744764221912,4.7109349,1585.7,1585.6,4.9686012]
["bitfinex-derivatives","ETHF0:USTF0",1744764222319,5.9723049,1585.7,1585.6,4.9686012]
["bitfinex-derivatives","ETHF0:USTF0",1744764222512,5.9723049,1585.7,1585.6,3.7071512]
["bitfinex-derivatives","ETHF0:USTF0",1744764223015,5.9723049,1585.7,1585.6,4.9686012]
["bitfinex-derivatives","ETHF0:USTF0",1744764223414,4.7109349,1585.7,1585.6,4.9686012]
["bitfinex-derivatives","ETHF0:USTF0",1744764223815,0.0094512,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744764224217,0.0094512,1585.9,1585.8,6.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744764224419,0.0094512,1585.9,1585.8,50.79519]
["bitfinex-derivatives","ETHF0:USTF0",1744764226118,1.26081,1586.4,1586.3,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744764226624,5.9717449,1586.4,1586.3,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744764226917,7.0454,1586.5,1586.2,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1744764226918,3.2078,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744764227219,0.0094512,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744764227422,4.71114755,1586.6,1586.5,4.88383]
["bitfinex-derivatives","ETHF0:USTF0",1744764227718,0.00021265,1586.6,1586.5,45.68383]
["bitfinex-derivatives","ETHF0:USTF0",1744764227910,0.00021265,1586.6,1586.5,49.28833]
["bitfinex-derivatives","ETHF0:USTF0",1744764228108,0.00021265,1586.6,1586.5,54.28833]
["bitfinex-derivatives","ETHF0:USTF0",1744764228321,0.00021265,1586.6,1586.5,57.49613]
["bitfinex-derivatives","ETHF0:USTF0",1744764231221,5.97179755,1586.6,1586.5,52.49613]
["bitfinex-derivatives","ETHF0:USTF0",1744764231519,4.71114755,1586.6,1586.5,49.28833]
["bitfinex-derivatives","ETHF0:USTF0",1744764234426,0.00021265,1586.6,1586.5,49.28833]
["bitfinex-derivatives","ETHF0:USTF0",1744764235127,0.00021265,1586.6,1586.5,48.0276]
["bitfinex-derivatives","ETHF0:USTF0",1744764235128,4.71114755,1586.6,1586.5,48.0276]
["bitfinex-derivatives","ETHF0:USTF0",1744764235322,5.97179755,1586.6,1586.5,45.68383]
["bitfinex-derivatives","ETHF0:USTF0",1744764235526,5.97179755,1586.6,1586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764237325,10.97179755,1586.6,1586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764237625,10.97179755,1586.6,1586.2,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744764237626,3.15201,1586.5,1586.2,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744764237818,1.26091,1586.3,1586.1,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1744764238024,15.3690749,1586.4,1586.1,4.85719]
["bitfinex-derivatives","ETHF0:USTF0",1744764238225,9.7397549,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744764238529,9.7397549,1586.3,1586.2,42.06097]
["bitfinex-derivatives","ETHF0:USTF0",1744764238732,9.7397549,1586.3,1586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764240337,9.7397549,1586.3,1586.2,42.06097]
["bitfinex-derivatives","ETHF0:USTF0",1744764240537,4.7109349,1586.3,1586.2,42.06097]
["bitfinex-derivatives","ETHF0:USTF0",1744764240828,0.00021265,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744764241020,3.7889,1586.7,1586.6,1.2696759]
["bitfinex-derivatives","ETHF0:USTF0",1744764241227,3.7889,1586.8,1586.7,1.26052]
["bitfinex-derivatives","ETHF0:USTF0",1744764241428,3.7798741,1586.8,1586.7,42.06052]
["bitfinex-derivatives","ETHF0:USTF0",1744764241634,8.490809,1586.8,1586.7,42.06052]
["bitfinex-derivatives","ETHF0:USTF0",1744764241838,8.490809,1586.8,1586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764242334,8.490809,1586.8,1586.7,42.06057]
["bitfinex-derivatives","ETHF0:USTF0",1744764242534,4.7109349,1586.8,1586.7,42.06057]
["bitfinex-derivatives","ETHF0:USTF0",1744764243830,4.7109349,1586.8,1586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764244134,4.7109349,1586.8,1586.7,42.06057]
["bitfinex-derivatives","ETHF0:USTF0",1744764244328,9.1792249,1586.8,1586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764244732,16.7019349,1586.8,1586.6,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764244934,9.7547049,1586.7,1586.6,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764245332,14.7547049,1586.7,1586.6,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764246240,8.4941349,1586.7,1586.6,1.2701012]
["bitfinex-derivatives","ETHF0:USTF0",1744764246838,3.8524512,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744764247137,4.7203861,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744764247432,4.7203861,1586.9,1586.8,42.06049]
["bitfinex-derivatives","ETHF0:USTF0",1744764247830,4.7203861,1586.9,1586.8,50.26829]
["bitfinex-derivatives","ETHF0:USTF0",1744764247831,0.0094512,1586.9,1586.8,50.26829]
["bitfinex-derivatives","ETHF0:USTF0",1744764248431,4.7203861,1586.9,1586.8,45.26829]
["bitfinex-derivatives","ETHF0:USTF0",1744764248932,4.7203861,1586.9,1586.8,42.06049]
["bitfinex-derivatives","ETHF0:USTF0",1744764249333,0.0094512,1586.9,1586.8,42.06049]
["bitfinex-derivatives","ETHF0:USTF0",1744764249738,0.0094512,1586.9,1586.8,45.26829]
["bitfinex-derivatives","ETHF0:USTF0",1744764250329,0.0094512,1586.9,1586.8,42.06049]
["bitfinex-derivatives","ETHF0:USTF0",1744764250536,4.7203861,1586.9,1586.8,42.06049]
["bitfinex-derivatives","ETHF0:USTF0",1744764250928,0.0094512,1586.9,1586.8,42.06049]
["bitfinex-derivatives","ETHF0:USTF0",1744764252834,0.0094512,1586.9,1586.8,45.26829]
["bitfinex-derivatives","ETHF0:USTF0",1744764254428,0.0094512,1586.9,1586.8,42.06049]
["bitfinex-derivatives","ETHF0:USTF0",1744764254631,0.0094512,1586.9,1586.8,45.26829]
["bitfinex-derivatives","ETHF0:USTF0",1744764255535,0.0094512,1586.9,1586.8,49.03939]
["bitfinex-derivatives","ETHF0:USTF0",1744764255927,4.7203861,1586.9,1586.8,45.83159]
["bitfinex-derivatives","ETHF0:USTF0",1744764256124,5.9807961,1586.9,1586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764256327,13.4892961,1586.9,1586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764257238,16.6970961,1586.9,1586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764258533,16.6970961,1586.9,1586.6,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764258534,1.26057,1586.7,1586.6,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764258737,4.46837,1586.7,1586.6,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764258933,14.1793049,1586.7,1586.6,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764259138,17.9956049,1586.7,1586.6,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764261036,12.9956049,1586.7,1586.6,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764261237,17.9956049,1586.7,1586.6,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764263146,12.9956049,1586.7,1586.6,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764263345,12.9956049,1586.7,1586.6,1.2701012]
["bitfinex-derivatives","ETHF0:USTF0",1744764263543,4.7109349,1586.7,1586.6,1.2701012]
["bitfinex-derivatives","ETHF0:USTF0",1744764263843,0.0094512,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744764264235,4.7203861,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744764264645,5.9808661,1586.9,1586.7,7.3694]
["bitfinex-derivatives","ETHF0:USTF0",1744764264947,4.7109349,1586.8,1586.7,4.93277]
["bitfinex-derivatives","ETHF0:USTF0",1744764265243,4.7109349,1586.8,1586.7,8.65207]
["bitfinex-derivatives","ETHF0:USTF0",1744764265546,5.9714249,1586.8,1586.7,8.65207]
["bitfinex-derivatives","ETHF0:USTF0",1744764265748,5.9714249,1586.8,1586.7,7.3915]
["bitfinex-derivatives","ETHF0:USTF0",1744764265944,9.8056249,1586.8,1586.7,7.3915]
["bitfinex-derivatives","ETHF0:USTF0",1744764266148,1.26057,1586.7,1586.6,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764266343,9.6020049,1586.7,1586.6,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764267047,4.7109349,1586.7,1586.6,1.2701012]
["bitfinex-derivatives","ETHF0:USTF0",1744764267441,3.6399512,1586.9,1586.6,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764267747,4.7109349,1586.8,1586.7,4.77263]
["bitfinex-derivatives","ETHF0:USTF0",1744764268348,4.7109349,1586.8,1586.7,8.31613]
["bitfinex-derivatives","ETHF0:USTF0",1744764269745,4.7109349,1586.8,1586.7,11.52393]
["bitfinex-derivatives","ETHF0:USTF0",1744764270249,0.0094512,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744764270439,4.7203861,1586.9,1586.8,5.04559]
["bitfinex-derivatives","ETHF0:USTF0",1744764274750,4.7203861,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744764275153,9.6582961,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744764275447,8.3978861,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744764276751,9.6582961,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744764278758,8.3978861,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744764279954,4.7203861,1586.9,1586.8,4.46829]
["bitfinex-derivatives","ETHF0:USTF0",1744764280458,4.7203861,1586.9,1586.8,8.02609]
["bitfinex-derivatives","ETHF0:USTF0",1744764282453,6.24900398,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744764282648,3.7876,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744764282849,8.4985349,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744764283157,9.7586349,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744764292671,9.7586349,1587.3,1587.0,6.86443]
["bitfinex-derivatives","ETHF0:USTF0",1744764292865,1.26034,1587.1,1587.0,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1744764293163,1.26048,1586.9,1586.8,1.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744764293358,17.0485149,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744764294363,1.26041,1586.9,1586.8,4.75303]
["bitfinex-derivatives","ETHF0:USTF0",1744764294571,9.8180449,1586.9,1586.8,4.75303]
["bitfinex-derivatives","ETHF0:USTF0",1744764294864,8.5576349,1586.9,1586.8,4.75303]
["bitfinex-derivatives","ETHF0:USTF0",1744764295265,9.8180449,1586.9,1586.8,4.75303]
["bitfinex-derivatives","ETHF0:USTF0",1744764295766,9.8180449,1586.9,1586.8,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1744764296364,8.5576349,1586.9,1586.8,4.75309]
["bitfinex-derivatives","ETHF0:USTF0",1744764296665,9.8180449,1586.9,1586.8,4.75309]
["bitfinex-derivatives","ETHF0:USTF0",1744764297460,9.8180449,1586.9,1586.8,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1744764298263,9.8180449,1586.9,1586.8,4.75309]
["bitfinex-derivatives","ETHF0:USTF0",1744764298768,9.8180449,1586.9,1586.8,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1744764299970,9.8180449,1586.9,1586.8,4.75309]
["bitfinex-derivatives","ETHF0:USTF0",1744764300175,9.8180449,1586.9,1586.8,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1744764300366,8.5576349,1586.9,1586.8,4.75309]
["bitfinex-derivatives","ETHF0:USTF0",1744764300567,3.2078,1587.2,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744764300765,5.9712349,1587.1,1586.9,5.10896]
["bitfinex-derivatives","ETHF0:USTF0",1744764300969,5.9712349,1587.1,1587.0,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1744764301174,9.7495349,1587.1,1587.0,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1744764301563,11.6400249,1587.1,1586.8,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1744764301882,1.26041,1586.9,1586.8,5.10903]
["bitfinex-derivatives","ETHF0:USTF0",1744764302075,9.7496249,1587.0,1586.8,5.10903]
["bitfinex-derivatives","ETHF0:USTF0",1744764302370,4.7109349,1586.9,1586.8,5.10903]
["bitfinex-derivatives","ETHF0:USTF0",1744764303176,5.9713449,1586.9,1586.8,5.10903]
["bitfinex-derivatives","ETHF0:USTF0",1744764303474,1.26031,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744764303668,4.7109349,1587.0,1586.9,4.97111]
["bitfinex-derivatives","ETHF0:USTF0",1744764303878,4.7109349,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744764304175,1.2602,1587.2,1587.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1744764304373,5.9711349,1587.2,1587.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1744764304572,9.4687349,1587.2,1587.1,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1744764304773,8.2085349,1587.2,1587.1,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1744764305373,9.4687149,1587.2,1587.1,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1744764305768,8.2085349,1587.2,1587.1,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1744764306371,9.4687149,1587.2,1587.1,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1744764307076,8.2085349,1587.2,1587.1,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1744764307463,4.7109349,1587.2,1587.1,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1744764307873,0.0094512,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744764308171,4.7203861,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744764308375,12.9281861,1587.4,1587.0,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1744764308571,6.8183,1587.3,1587.0,4.90138]
["bitfinex-derivatives","ETHF0:USTF0",1744764308778,8.45542,1587.2,1586.9,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1744764309076,8.3757349,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744764309276,4.7109349,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744764309477,4.7109349,1587.2,1587.1,5.08176]
["bitfinex-derivatives","ETHF0:USTF0",1744764309878,0.0094512,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744764310079,15.15998245,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744764310469,16.42000245,1587.4,1587.3,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1744764310783,1.2601,1587.3,1587.2,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1744764311079,1.26032,1587.1,1586.9,4.98124]
["bitfinex-derivatives","ETHF0:USTF0",1744764311278,4.79074,1587.0,1586.9,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1744764311879,9.5016749,1587.0,1586.9,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1744764312176,8.2413349,1587.0,1586.8,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744764312479,1.26057,1586.7,1586.6,14.49508673]
["bitfinex-derivatives","ETHF0:USTF0",1744764312675,1.26055,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744764312880,9.5364849,1586.8,1586.7,4.85567]
["bitfinex-derivatives","ETHF0:USTF0",1744764314270,9.5364849,1586.8,1586.7,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1744764315274,9.5364849,1586.8,1586.7,4.85567]
["bitfinex-derivatives","ETHF0:USTF0",1744764315481,8.10185,1587.2,1587.0,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1744764315673,4.7109349,1587.1,1587.0,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1744764315979,5.9711949,1587.1,1586.9,12.61555]
["bitfinex-derivatives","ETHF0:USTF0",1744764316280,1.26026,1587.1,1587.0,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1744764316481,9.4870949,1587.1,1587.0,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1744764317780,1.26034,1587.0,1586.9,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1744764317984,1.26049,1586.8,1586.7,5.06321]
["bitfinex-derivatives","ETHF0:USTF0",1744764318283,4.7109349,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744764318473,5.9713449,1586.9,1586.8,4.82979]
["bitfinex-derivatives","ETHF0:USTF0",1744764318678,1.26049,1586.8,1586.7,5.06324]
["bitfinex-derivatives","ETHF0:USTF0",1744764318975,9.7121249,1586.8,1586.7,8.63254]
["bitfinex-derivatives","ETHF0:USTF0",1744764320077,1.26057,1586.7,1586.6,8.41149673]
["bitfinex-derivatives","ETHF0:USTF0",1744764320277,9.7122049,1586.7,1586.6,8.41149673]
["bitfinex-derivatives","ETHF0:USTF0",1744764321483,9.7122049,1586.7,1586.6,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764326293,14.7122049,1586.7,1586.6,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764326480,17.9200049,1586.7,1586.6,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764326681,1.26085,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744764326996,1.26085,1586.4,1586.2,4.8815]
["bitfinex-derivatives","ETHF0:USTF0",1744764327194,1.26085,1586.4,1586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764327495,7.39839237,1586.9,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744764327681,4.70169635,1586.7,1586.6,1.2701012]
["bitfinex-derivatives","ETHF0:USTF0",1744764327991,4.70169635,1586.8,1586.7,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744764330795,5.96218635,1586.8,1586.7,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744764331297,4.70169635,1586.8,1586.7,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744764331796,4.70169635,1586.8,1586.7,4.46833]
["bitfinex-derivatives","ETHF0:USTF0",1744764331991,8.31433,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744764332199,8.31433,1586.9,1586.8,9.74839]
["bitfinex-derivatives","ETHF0:USTF0",1744764332388,8.31433,1586.9,1586.8,14.74839]
["bitfinex-derivatives","ETHF0:USTF0",1744764332590,0.0094512,1586.9,1586.8,14.74839]
["bitfinex-derivatives","ETHF0:USTF0",1744764332789,4.19809196,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744764332994,2.69915196,1587.1,1587.0,4.46814]
["bitfinex-derivatives","ETHF0:USTF0",1744764333299,2.08074881,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744764333499,9.00625931,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744764333794,1.66619931,1587.4,1587.3,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1744764333994,9.31e-06,1587.4,1587.3,13.531]
["bitfinex-derivatives","ETHF0:USTF0",1744764334187,9.31e-06,1587.4,1587.3,54.331]
["bitfinex-derivatives","ETHF0:USTF0",1744764334793,9.31e-06,1587.4,1587.3,54.79301095]
["bitfinex-derivatives","ETHF0:USTF0",1744764334994,9.31e-06,1587.4,1587.3,54.331]
["bitfinex-derivatives","ETHF0:USTF0",1744764335893,9.31e-06,1587.4,1587.3,54.79511604]
["bitfinex-derivatives","ETHF0:USTF0",1744764336294,5.1e-07,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744764336501,5.1e-07,1587.5,1587.4,4.46782]
["bitfinex-derivatives","ETHF0:USTF0",1744764336796,5.1e-07,1587.5,1587.4,9.46782]
["bitfinex-derivatives","ETHF0:USTF0",1744764337098,5.1e-07,1587.5,1587.4,50.26782]
["bitfinex-derivatives","ETHF0:USTF0",1744764337501,5.1e-07,1587.5,1587.4,45.26782]
["bitfinex-derivatives","ETHF0:USTF0",1744764338591,5.96163686,1587.5,1587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764339390,4.70169686,1587.5,1587.4,42.06002]
["bitfinex-derivatives","ETHF0:USTF0",1744764339999,4.70169686,1587.5,1587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764340198,5.96163686,1587.5,1587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764340400,10.96163686,1587.5,1587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764340894,1.2601,1587.3,1587.2,8.40204553]
["bitfinex-derivatives","ETHF0:USTF0",1744764341288,10.96179635,1587.3,1587.2,8.40204553]
["bitfinex-derivatives","ETHF0:USTF0",1744764341998,4.70169635,1587.3,1587.2,9.66222553]
["bitfinex-derivatives","ETHF0:USTF0",1744764342396,5.1e-07,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744764342797,4.70169686,1587.5,1587.4,42.06002]
["bitfinex-derivatives","ETHF0:USTF0",1744764344602,5.96163686,1587.5,1587.4,42.06002]
["bitfinex-derivatives","ETHF0:USTF0",1744764345400,5.96163686,1587.5,1587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764345801,5.96163686,1587.5,1587.4,42.06002]
["bitfinex-derivatives","ETHF0:USTF0",1744764345999,4.70169686,1587.5,1587.4,42.06002]
["bitfinex-derivatives","ETHF0:USTF0",1744764346203,5.96163686,1587.5,1587.4,42.06002]
["bitfinex-derivatives","ETHF0:USTF0",1744764346399,9.47413686,1587.5,1587.4,42.06002]
["bitfinex-derivatives","ETHF0:USTF0",1744764347002,3.15009,1587.4,1587.1,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744764347202,8.14974,1587.3,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744764347402,3.5125,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744764347703,8.21419635,1587.2,1587.1,4.85926]
["bitfinex-derivatives","ETHF0:USTF0",1744764348105,8.21419635,1587.2,1587.1,45.65926]
["bitfinex-derivatives","ETHF0:USTF0",1744764348307,9.47437635,1587.2,1587.1,42.06026]
["bitfinex-derivatives","ETHF0:USTF0",1744764348499,8.21419635,1587.2,1587.1,42.06026]
["bitfinex-derivatives","ETHF0:USTF0",1744764349605,9.47437635,1587.2,1587.1,42.06026]
["bitfinex-derivatives","ETHF0:USTF0",1744764350009,8.21419635,1587.2,1587.1,42.06026]
["bitfinex-derivatives","ETHF0:USTF0",1744764351107,9.47437635,1587.2,1587.1,42.06026]
["bitfinex-derivatives","ETHF0:USTF0",1744764351306,8.21419635,1587.2,1587.1,42.06026]
["bitfinex-derivatives","ETHF0:USTF0",1744764351500,4.70169635,1587.2,1587.1,45.75076]
["bitfinex-derivatives","ETHF0:USTF0",1744764353007,3.8407,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744764353200,5.1e-07,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744764353512,5.1e-07,1587.5,1587.4,8.44322]
["bitfinex-derivatives","ETHF0:USTF0",1744764353804,5.1e-07,1587.5,1587.4,13.44322]
["bitfinex-derivatives","ETHF0:USTF0",1744764354901,5.1e-07,1587.5,1587.4,8.44322]
["bitfinex-derivatives","ETHF0:USTF0",1744764355111,5.1e-07,1587.5,1587.4,13.44322]
["bitfinex-derivatives","ETHF0:USTF0",1744764355601,5.1e-07,1587.5,1587.4,8.44322]
["bitfinex-derivatives","ETHF0:USTF0",1744764356510,12.26594,1587.8,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744764356511,3.708,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744764356810,8.40969635,1587.7,1587.6,6.07486]
["bitfinex-derivatives","ETHF0:USTF0",1744764357606,8.40969635,1587.7,1587.6,9.64176]
["bitfinex-derivatives","ETHF0:USTF0",1744764357808,0.0094512,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744764358012,0.0094512,1587.8,1587.7,8.03448]
["bitfinex-derivatives","ETHF0:USTF0",1744764358205,0.0094512,1587.8,1587.7,11.71578]
["bitfinex-derivatives","ETHF0:USTF0",1744764358704,4.71114755,1587.8,1587.7,4.82668]
["bitfinex-derivatives","ETHF0:USTF0",1744764358905,4.71114755,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744764359509,12.13264755,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744764360014,17.13264755,1587.8,1587.5,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764360313,1.25986,1587.6,1587.5,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764360702,14.55225635,1587.6,1587.5,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764364018,9.55225635,1587.6,1587.5,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764364516,9.55225635,1587.6,1587.5,1.2693912]
["bitfinex-derivatives","ETHF0:USTF0",1744764364517,8.29239635,1587.6,1587.5,1.2693912]
["bitfinex-derivatives","ETHF0:USTF0",1744764364721,9.55225635,1587.6,1587.5,1.2693912]
["bitfinex-derivatives","ETHF0:USTF0",1744764365112,8.29239635,1587.6,1587.5,1.2693912]
["bitfinex-derivatives","ETHF0:USTF0",1744764365312,4.70169635,1587.6,1587.5,9.6335912]
["bitfinex-derivatives","ETHF0:USTF0",1744764365821,0.0094512,1587.8,1587.5,13.3736512]
["bitfinex-derivatives","ETHF0:USTF0",1744764366120,5.97084755,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744764366319,4.71114755,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744764366724,0.0094512,1587.8,1587.7,13.60638]
["bitfinex-derivatives","ETHF0:USTF0",1744764366908,0.0094512,1587.8,1587.7,17.08498]
["bitfinex-derivatives","ETHF0:USTF0",1744764367220,1.2e-06,1587.8,1587.7,57.88498]
["bitfinex-derivatives","ETHF0:USTF0",1744764368221,1.2e-06,1587.8,1587.7,58.35758307]
["bitfinex-derivatives","ETHF0:USTF0",1744764368417,3.6579,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744764368717,4.70169635,1588.5,1588.4,4.46702]
["bitfinex-derivatives","ETHF0:USTF0",1744764369108,4.70169635,1588.5,1588.4,4.73782]
["bitfinex-derivatives","ETHF0:USTF0",1744764369413,5.96084635,1588.5,1588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764369820,14.44914635,1588.5,1588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764370022,17.97354635,1588.5,1588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764370222,21.18134635,1588.5,1588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764370520,3.14809,1588.4,1587.9,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1744764370723,7.2567,1588.3,1587.9,8.5073]
["bitfinex-derivatives","ETHF0:USTF0",1744764370915,3.4883,1588.2,1588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764371120,8.18999635,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744764372218,9.44937635,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744764373237,8.18999635,1588.2,1588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764373526,9.56175635,1588.1,1588.0,42.05954]
["bitfinex-derivatives","ETHF0:USTF0",1744764373728,7.3942,1588.1,1588.0,42.05954]
["bitfinex-derivatives","ETHF0:USTF0",1744764373928,8.30229635,1588.1,1588.0,45.72314]
["bitfinex-derivatives","ETHF0:USTF0",1744764375024,9.56175635,1588.1,1588.0,44.4636]
["bitfinex-derivatives","ETHF0:USTF0",1744764375327,1.2597,1587.8,1587.7,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1744764375529,5.96139635,1587.8,1587.7,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1744764376031,5.96139635,1587.8,1587.7,42.05973]
["bitfinex-derivatives","ETHF0:USTF0",1744764376624,9.50459635,1587.8,1587.6,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1744764376831,1.25986,1587.6,1587.5,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764377122,9.51103715,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744764377326,4.8093408,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744764377524,1.25986,1587.6,1587.5,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764377728,16.48815635,1587.6,1587.5,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764377929,21.48815635,1587.6,1587.5,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764378732,1.26007,1587.4,1587.3,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1744764378933,1.26025,1587.2,1587.1,1.26023]
["bitfinex-derivatives","ETHF0:USTF0",1744764379136,1.26025,1587.2,1587.1,42.06023]
["bitfinex-derivatives","ETHF0:USTF0",1744764379326,5.96194635,1587.2,1587.1,42.06023]
["bitfinex-derivatives","ETHF0:USTF0",1744764379527,13.22754635,1587.2,1587.1,42.06023]
["bitfinex-derivatives","ETHF0:USTF0",1744764380130,13.22754635,1587.2,1587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764381435,11.96729635,1587.2,1587.1,42.06026]
["bitfinex-derivatives","ETHF0:USTF0",1744764382431,13.22747635,1587.2,1587.1,42.06026]
["bitfinex-derivatives","ETHF0:USTF0",1744764383335,13.22747635,1587.2,1587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764383637,1.26026,1587.1,1587.0,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764383823,9.66205635,1587.1,1587.0,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764384029,13.14545635,1587.1,1587.0,40.8094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764386640,13.14545635,1587.1,1587.0,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764387740,13.14545635,1587.1,1587.0,1.2697912]
["bitfinex-derivatives","ETHF0:USTF0",1744764387937,13.14545635,1587.1,1587.0,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764388239,13.14545635,1587.1,1587.0,40.8094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764389353,13.14545635,1587.1,1587.0,42.0697912]
["bitfinex-derivatives","ETHF0:USTF0",1744764389534,8.18509635,1587.1,1587.0,42.0697912]
["bitfinex-derivatives","ETHF0:USTF0",1744764389736,4.70169635,1587.1,1587.0,42.0697912]
["bitfinex-derivatives","ETHF0:USTF0",1744764390248,4.70169635,1587.1,1587.0,48.7611912]
["bitfinex-derivatives","ETHF0:USTF0",1744764390835,1.26015,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744764391041,8.77488,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744764391342,4.70169635,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744764392143,4.70169635,1587.4,1587.3,5.0879]
["bitfinex-derivatives","ETHF0:USTF0",1744764392746,5.96171635,1587.4,1587.3,5.0879]
["bitfinex-derivatives","ETHF0:USTF0",1744764393138,4.70169635,1587.4,1587.3,5.0879]
["bitfinex-derivatives","ETHF0:USTF0",1744764393939,4.70169635,1587.4,1587.3,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1744764394141,1.2601,1587.3,1587.2,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1744764394338,1.26018,1587.2,1587.1,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1744764394537,5.96187635,1587.2,1587.1,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1744764394743,9.58917635,1587.2,1587.1,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1744764395042,9.58917635,1587.2,1587.1,4.91356]
["bitfinex-derivatives","ETHF0:USTF0",1744764396145,8.32899635,1587.2,1587.1,4.91356]
["bitfinex-derivatives","ETHF0:USTF0",1744764397153,9.58917635,1587.2,1587.1,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1744764397340,1.26026,1587.1,1587.0,40.8094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764397541,1.26049,1586.8,1586.7,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1744764397833,1.26049,1586.8,1586.7,5.08602]
["bitfinex-derivatives","ETHF0:USTF0",1744764398035,4.70169635,1586.8,1586.7,44.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744764398238,5.96218635,1586.8,1586.7,44.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744764398446,9.70668635,1586.8,1586.7,44.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744764398747,8.44619635,1586.8,1586.7,45.88607]
["bitfinex-derivatives","ETHF0:USTF0",1744764400340,6.8207,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744764400546,10.5887,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744764400745,16.55065635,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744764401145,4.70169635,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744764401443,4.70169635,1587.1,1587.0,4.91934]
["bitfinex-derivatives","ETHF0:USTF0",1744764401851,4.70169635,1587.1,1587.0,8.47484]
["bitfinex-derivatives","ETHF0:USTF0",1744764403945,4.70169635,1587.1,1587.0,49.27484]
["bitfinex-derivatives","ETHF0:USTF0",1744764404250,1.26018,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744764404449,1.26018,1587.2,1587.1,4.81696]
["bitfinex-derivatives","ETHF0:USTF0",1744764404655,5.96187635,1587.2,1587.1,4.81696]
["bitfinex-derivatives","ETHF0:USTF0",1744764405844,4.70169635,1587.2,1587.1,4.81696]
["bitfinex-derivatives","ETHF0:USTF0",1744764406252,5.96187635,1587.2,1587.1,4.81696]
["bitfinex-derivatives","ETHF0:USTF0",1744764406440,9.76337635,1587.2,1587.1,4.81696]
["bitfinex-derivatives","ETHF0:USTF0",1744764406644,8.50319635,1587.2,1587.1,4.81696]
["bitfinex-derivatives","ETHF0:USTF0",1744764406945,0.0063008,1587.7,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744764407256,4.70799715,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744764407446,4.70799715,1587.7,1587.6,42.05986]
["bitfinex-derivatives","ETHF0:USTF0",1744764407952,6.24995284,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744764408148,6.24995284,1587.9,1587.8,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1744764408349,6.24995284,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744764409252,6.24995284,1587.9,1587.8,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1744764409752,8.36157181,1588.1,1587.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744764409949,10.44857492,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744764410139,10.44857492,1588.2,1588.1,6.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744764410140,6.65761492,1588.2,1588.1,6.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744764410343,6.26562992,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744764410653,10.96732627,1588.5,1588.4,6.06322]
["bitfinex-derivatives","ETHF0:USTF0",1744764411553,6.26562992,1588.5,1588.4,50.07102]
["bitfinex-derivatives","ETHF0:USTF0",1744764411851,10.96732627,1588.5,1588.4,50.07102]
["bitfinex-derivatives","ETHF0:USTF0",1744764412051,6.26562992,1588.5,1588.4,50.07102]
["bitfinex-derivatives","ETHF0:USTF0",1744764412546,17.22647627,1588.5,1588.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744764412757,14.51632627,1588.5,1588.4,42.05922]
["bitfinex-derivatives","ETHF0:USTF0",1744764413053,14.51632627,1588.5,1588.4,44.2235]
["bitfinex-derivatives","ETHF0:USTF0",1744764413253,14.51632627,1588.5,1588.4,45.48272]
["bitfinex-derivatives","ETHF0:USTF0",1744764413454,14.51632627,1588.5,1588.4,44.2235]
["bitfinex-derivatives","ETHF0:USTF0",1744764413653,15.77547627,1588.5,1588.4,44.2235]
["bitfinex-derivatives","ETHF0:USTF0",1744764413848,1.25922,1588.4,1588.3,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764414052,16.55421635,1588.4,1588.3,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764414355,21.55421635,1588.4,1588.3,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764415051,26.23099635,1588.4,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744764415254,1.2597,1587.8,1587.7,8.40204553]
["bitfinex-derivatives","ETHF0:USTF0",1744764415551,4.4675,1587.8,1587.7,8.40204553]
["bitfinex-derivatives","ETHF0:USTF0",1744764415753,14.16919635,1587.8,1587.7,8.40204553]
["bitfinex-derivatives","ETHF0:USTF0",1744764415956,21.47549635,1587.8,1587.7,8.40204553]
["bitfinex-derivatives","ETHF0:USTF0",1744764416649,5.96147635,1587.7,1587.6,3.73397213]
["bitfinex-derivatives","ETHF0:USTF0",1744764416958,1.25994,1587.5,1587.4,14.63747845]
["bitfinex-derivatives","ETHF0:USTF0",1744764417154,9.26974,1587.5,1587.4,14.63747845]
["bitfinex-derivatives","ETHF0:USTF0",1744764417354,18.97143635,1587.5,1587.4,13.19179845]
["bitfinex-derivatives","ETHF0:USTF0",1744764417659,5.96171635,1587.4,1587.3,19.14410073]
["bitfinex-derivatives","ETHF0:USTF0",1744764417853,5.96171635,1587.4,1587.3,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764418054,10.96171635,1587.4,1587.3,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744764418348,5.96171635,1587.4,1587.3,1.2601012]
["bitfinex-derivatives","ETHF0:USTF0",1744764418553,4.70169635,1587.4,1587.3,1.2695524]
["bitfinex-derivatives","ETHF0:USTF0",1744764419054,4.70169635,1587.4,1587.3,0.0094524]
["bitfinex-derivatives","ETHF0:USTF0",1744764419649,4.70169635,1587.4,1587.3,1.2695524]
["bitfinex-derivatives","ETHF0:USTF0",1744764419946,5.96171635,1587.4,1587.3,0.0094524]
["bitfinex-derivatives","ETHF0:USTF0",1744764420346,4.70169635,1587.4,1587.3,0.0094524]
["bitfinex-derivatives","ETHF0:USTF0",1744764420550,4.70169635,1587.4,1587.3,1.2695524]
["bitfinex-derivatives","ETHF0:USTF0",1744764420954,4.70169635,1587.4,1587.3,4.7031524]
["bitfinex-derivatives","ETHF0:USTF0",1744764423758,5.96171635,1587.4,1587.3,3.4336012]
["bitfinex-derivatives","ETHF0:USTF0",1744764424468,5.96171635,1587.4,1587.3,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744764424961,14.52731635,1587.4,1587.3,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744764425960,20.46331635,1587.4,1587.3,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744764433762,23.57621635,1587.4,1587.3,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744764435771,1.26049,1586.8,1586.7,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1744764435978,4.46829,1586.8,1586.7,3.7179512]
["bitfinex-derivatives","ETHF0:USTF0",1744764436164,9.16998635,1586.8,1586.7,3.7179512]
["bitfinex-derivatives","ETHF0:USTF0",1744764436363,12.65468635,1586.8,1586.7,3.7179512]
["bitfinex-derivatives","ETHF0:USTF0",1744764436761,3.2078,1587.2,1586.7,13.5085]
["bitfinex-derivatives","ETHF0:USTF0",1744764436962,4.70169635,1587.1,1586.7,11.7163]
["bitfinex-derivatives","ETHF0:USTF0",1744764437167,1.26049,1586.8,1586.7,9.76904]
["bitfinex-derivatives","ETHF0:USTF0",1744764437467,5.96218635,1586.8,1586.7,8.5085]
["bitfinex-derivatives","ETHF0:USTF0",1744764437669,5.96218635,1586.8,1586.7,14.76907]
["bitfinex-derivatives","ETHF0:USTF0",1744764437868,5.96218635,1586.8,1586.7,13.5085]
["bitfinex-derivatives","ETHF0:USTF0",1744764438067,5.96218635,1586.8,1586.7,9.96907]
["bitfinex-derivatives","ETHF0:USTF0",1744764438577,4.70169635,1586.8,1586.7,9.96907]
["bitfinex-derivatives","ETHF0:USTF0",1744764438773,5.96218635,1586.8,1586.7,9.96907]
["bitfinex-derivatives","ETHF0:USTF0",1744764439373,4.70169635,1586.8,1586.7,9.96907]
["bitfinex-derivatives","ETHF0:USTF0",1744764439679,5.96218635,1586.8,1586.7,9.96907]
["bitfinex-derivatives","ETHF0:USTF0",1744764440975,5.96218635,1586.8,1586.7,4.96907]
["bitfinex-derivatives","ETHF0:USTF0",1744764441178,4.70169635,1586.8,1586.7,4.96907]
["bitfinex-derivatives","ETHF0:USTF0",1744764441978,5.96218635,1586.8,1586.7,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1744764442178,5.96218635,1586.8,1586.7,4.96907]
["bitfinex-derivatives","ETHF0:USTF0",1744764443877,5.96218635,1586.8,1586.7,8.41957]
["bitfinex-derivatives","ETHF0:USTF0",1744764445181,4.70169635,1586.8,1586.7,8.41957]
["bitfinex-derivatives","ETHF0:USTF0",1744764447185,9.16998635,1586.8,1586.7,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1744764449182,1.26057,1586.7,1586.6,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764449382,9.34706635,1586.7,1586.6,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764450183,9.34706635,1586.7,1586.6,3.5831512]
["bitfinex-derivatives","ETHF0:USTF0",1744764451984,5.96226635,1586.7,1586.6,3.5831512]
["bitfinex-derivatives","ETHF0:USTF0",1744764452383,5.96226635,1586.7,1586.6,8.3340012]
["bitfinex-derivatives","ETHF0:USTF0",1744764452584,5.96226635,1586.7,1586.6,7.0733512]
["bitfinex-derivatives","ETHF0:USTF0",1744764453285,5.96226635,1586.7,1586.6,3.5831512]
["bitfinex-derivatives","ETHF0:USTF0",1744764456890,9.54896635,1586.7,1586.6,3.5831512]
["bitfinex-derivatives","ETHF0:USTF0",1744764460292,14.34996635,1586.7,1586.6,3.5831512]
["bitfinex-derivatives","ETHF0:USTF0",1744764472102,1.26081,1586.4,1586.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1744764472303,1.26089,1586.3,1586.2,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744764472502,5.96258635,1586.3,1586.2,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744764472900,9.41928635,1586.3,1586.2,2.31644]
["bitfinex-derivatives","ETHF0:USTF0",1744764473102,1.26129,1585.8,1585.7,6.05837]
["bitfinex-derivatives","ETHF0:USTF0",1744764473299,1.26129,1585.9,1585.8,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1744764473507,5.96298635,1585.9,1585.8,42.06125]
["bitfinex-derivatives","ETHF0:USTF0",1744764473705,5.96298635,1585.9,1585.8,47.06125]
["bitfinex-derivatives","ETHF0:USTF0",1744764474308,1.26111,1586.1,1586.0,1.26106]
["bitfinex-derivatives","ETHF0:USTF0",1744764474803,1.26119,1586.0,1585.9,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1744764475003,1.26121,1585.9,1585.8,45.26901]
["bitfinex-derivatives","ETHF0:USTF0",1744764475203,5.96288635,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744764475703,1.26119,1586.0,1585.9,10.03481]
["bitfinex-derivatives","ETHF0:USTF0",1744764476306,5.96288635,1586.0,1585.9,8.81261]
["bitfinex-derivatives","ETHF0:USTF0",1744764478111,1.26111,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744764478410,5.96271635,1586.2,1586.1,4.73267]
["bitfinex-derivatives","ETHF0:USTF0",1744764478611,1.26102,1586.2,1586.1,4.73267]
["bitfinex-derivatives","ETHF0:USTF0",1744764478810,5.96271635,1586.2,1586.1,4.73267]
["bitfinex-derivatives","ETHF0:USTF0",1744764479308,5.96271635,1586.2,1586.1,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1744764479507,9.17051635,1586.2,1586.1,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1744764479710,12.92831635,1586.2,1586.1,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1744764480006,5.96271635,1586.2,1586.1,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1744764480720,9.17051635,1586.2,1586.1,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1744764481022,12.92831635,1586.2,1586.1,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1744764481918,9.72051635,1586.2,1586.1,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1744764482317,5.96271635,1586.2,1586.1,4.73275]
["bitfinex-derivatives","ETHF0:USTF0",1744764484826,5.96271635,1586.2,1586.1,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1744764485526,4.70169635,1586.2,1586.1,4.73275]
["bitfinex-derivatives","ETHF0:USTF0",1744764485726,5.42303135,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744764486025,5.97200755,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744764486225,5.97200755,1586.4,1586.3,4.72179]
["bitfinex-derivatives","ETHF0:USTF0",1744764486418,5.97200755,1586.4,1586.3,8.46839]
["bitfinex-derivatives","ETHF0:USTF0",1744764486625,4.71114755,1586.4,1586.3,8.46839]
["bitfinex-derivatives","ETHF0:USTF0",1744764486823,4.15272015,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744764487029,6.26912996,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744764487224,8.31681926,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744764487424,8.31681926,1586.7,1586.6,9.26645]
["bitfinex-derivatives","ETHF0:USTF0",1744764487630,8.31681926,1586.7,1586.6,14.26645]
["bitfinex-derivatives","ETHF0:USTF0",1744764487826,8.31681926,1586.7,1586.6,18.01305]
["bitfinex-derivatives","ETHF0:USTF0",1744764488130,17.48688561,1586.7,1586.6,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1744764488327,17.48688561,1586.7,1586.6,44.5466]
["bitfinex-derivatives","ETHF0:USTF0",1744764488722,14.27908561,1586.7,1586.6,44.5466]
["bitfinex-derivatives","ETHF0:USTF0",1744764489028,14.27908561,1586.7,1586.6,45.80725]
["bitfinex-derivatives","ETHF0:USTF0",1744764489321,14.27908561,1586.7,1586.6,44.5466]
["bitfinex-derivatives","ETHF0:USTF0",1744764489529,8.31681926,1586.7,1586.6,45.80725]
["bitfinex-derivatives","ETHF0:USTF0",1744764489716,8.31681926,1586.7,1586.6,58.81205]
["bitfinex-derivatives","ETHF0:USTF0",1744764490729,0.0094512,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744764491031,0.0094512,1586.8,1586.7,8.41087]
["bitfinex-derivatives","ETHF0:USTF0",1744764492234,0.0094512,1586.8,1586.7,13.41087]
["bitfinex-derivatives","ETHF0:USTF0",1744764492423,0.0094512,1586.8,1586.7,54.21087]
["bitfinex-derivatives","ETHF0:USTF0",1744764493531,8.31681926,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744764493726,13.01851561,1587.2,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744764494033,5.96200635,1587.1,1587.0,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1744764494333,1.26031,1587.1,1587.0,44.5762]
["bitfinex-derivatives","ETHF0:USTF0",1744764494529,5.96200635,1587.1,1587.0,44.5762]
["bitfinex-derivatives","ETHF0:USTF0",1744764495031,9.43700635,1587.1,1587.0,44.5762]
["bitfinex-derivatives","ETHF0:USTF0",1744764495235,13.21570635,1587.1,1587.0,44.5762]
["bitfinex-derivatives","ETHF0:USTF0",1744764495735,13.21570635,1587.1,1587.0,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1744764496139,4.70169635,1587.1,1587.0,5.03654]
["bitfinex-derivatives","ETHF0:USTF0",1744764496436,4.70169635,1587.1,1587.0,45.83654]
["bitfinex-derivatives","ETHF0:USTF0",1744764496838,5.96195635,1587.1,1587.0,44.5762]
["bitfinex-derivatives","ETHF0:USTF0",1744764497040,12.64475635,1587.1,1587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764497237,1.26041,1586.9,1586.8,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744764497443,1.26065,1586.6,1586.5,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764497738,1.26065,1586.6,1586.5,1.2701812]
["bitfinex-derivatives","ETHF0:USTF0",1744764497938,5.96234635,1586.6,1586.5,1.2701812]
["bitfinex-derivatives","ETHF0:USTF0",1744764498638,4.70169635,1586.6,1586.5,1.2701812]
["bitfinex-derivatives","ETHF0:USTF0",1744764498840,3.494,1586.8,1586.5,6.6857612]
["bitfinex-derivatives","ETHF0:USTF0",1744764499052,5.96228635,1586.7,1586.6,1.26058]
["bitfinex-derivatives","ETHF0:USTF0",1744764499541,5.96228635,1586.7,1586.6,42.06058]
["bitfinex-derivatives","ETHF0:USTF0",1744764500237,5.96228635,1586.7,1586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764502343,5.96228635,1586.7,1586.6,42.06065]
["bitfinex-derivatives","ETHF0:USTF0",1744764503645,5.96228635,1586.7,1586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764504444,1.26029,1587.1,1587.0,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744764504645,5.96198635,1587.1,1587.0,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744764504848,1.26034,1587.0,1586.9,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1744764505044,5.96203635,1587.0,1586.9,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1744764505449,1.26041,1586.9,1586.8,8.37553]
["bitfinex-derivatives","ETHF0:USTF0",1744764505649,5.96210635,1586.9,1586.8,8.37553]
["bitfinex-derivatives","ETHF0:USTF0",1744764506048,5.96210635,1586.9,1586.8,7.1151]
["bitfinex-derivatives","ETHF0:USTF0",1744764506242,5.96210635,1586.9,1586.8,8.37559]
["bitfinex-derivatives","ETHF0:USTF0",1744764506950,4.70169635,1586.9,1586.8,8.37559]
["bitfinex-derivatives","ETHF0:USTF0",1744764507251,5.96210635,1586.9,1586.8,8.37559]
["bitfinex-derivatives","ETHF0:USTF0",1744764507450,1.26041,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744764507750,4.70169635,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744764508550,0.0094512,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744764508748,4.71114755,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744764509545,1.26026,1587.1,1587.0,6.04929]
["bitfinex-derivatives","ETHF0:USTF0",1744764509747,9.49175635,1587.1,1587.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1744764510146,1.26034,1587.0,1586.9,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1744764510451,1.26041,1586.9,1586.8,13.16455]
["bitfinex-derivatives","ETHF0:USTF0",1744764510651,5.96210635,1586.9,1586.8,7.1151]
["bitfinex-derivatives","ETHF0:USTF0",1744764510851,1.26057,1586.7,1586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764511251,5.96226635,1586.7,1586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764511451,9.49206635,1586.7,1586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764512255,5.96226635,1586.7,1586.6,42.06065]
["bitfinex-derivatives","ETHF0:USTF0",1744764513456,5.96226635,1586.7,1586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764513656,9.52346635,1586.7,1586.6,42.06065]
["bitfinex-derivatives","ETHF0:USTF0",1744764513953,9.52346635,1586.7,1586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764514149,9.52346635,1586.7,1586.6,42.06065]
["bitfinex-derivatives","ETHF0:USTF0",1744764514551,4.70169635,1586.7,1586.6,42.06065]
["bitfinex-derivatives","ETHF0:USTF0",1744764514942,4.70169635,1586.7,1586.6,45.50625]
["bitfinex-derivatives","ETHF0:USTF0",1744764515851,3.636,1586.8,1586.6,44.2456]
["bitfinex-derivatives","ETHF0:USTF0",1744764516153,1.26036,1587.0,1586.9,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744764516559,5.96205635,1587.0,1586.9,4.86804]
["bitfinex-derivatives","ETHF0:USTF0",1744764517058,4.70169635,1587.0,1586.9,4.86804]
["bitfinex-derivatives","ETHF0:USTF0",1744764518055,5.96203635,1587.0,1586.9,4.86804]
["bitfinex-derivatives","ETHF0:USTF0",1744764518253,4.70169635,1587.0,1586.9,4.86804]
["bitfinex-derivatives","ETHF0:USTF0",1744764518656,4.86082,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744764518857,4.86082,1587.1,1587.0,4.97684]
["bitfinex-derivatives","ETHF0:USTF0",1744764519067,9.56251635,1587.1,1587.0,4.97684]
["bitfinex-derivatives","ETHF0:USTF0",1744764522559,4.70169635,1587.1,1587.0,4.97684]
["bitfinex-derivatives","ETHF0:USTF0",1744764522758,7.93894,1587.5,1587.0,4.97684]
["bitfinex-derivatives","ETHF0:USTF0",1744764522759,20.60990926,1587.8,1587.5,1.25989]
["bitfinex-derivatives","ETHF0:USTF0",1744764523061,1.25989,1587.6,1587.5,1.25988]
["bitfinex-derivatives","ETHF0:USTF0",1744764523453,1.25997,1587.5,1587.4,1.25996]
["bitfinex-derivatives","ETHF0:USTF0",1744764523661,1.25992,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744764524058,5.96161635,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744764524663,1.25994,1587.5,1587.4,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764524864,9.60293635,1587.5,1587.4,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764525263,8.34299635,1587.5,1587.4,1.2694712]
["bitfinex-derivatives","ETHF0:USTF0",1744764525560,4.70169635,1587.5,1587.4,1.2694712]
["bitfinex-derivatives","ETHF0:USTF0",1744764525761,5.96163635,1587.5,1587.4,1.2694712]
["bitfinex-derivatives","ETHF0:USTF0",1744764528262,4.70169635,1587.5,1587.4,1.2694712]
["bitfinex-derivatives","ETHF0:USTF0",1744764530259,0.0094512,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744764530463,0.0094512,1587.7,1587.6,4.75156]
["bitfinex-derivatives","ETHF0:USTF0",1744764530464,4.71114755,1587.7,1587.6,4.75156]
["bitfinex-derivatives","ETHF0:USTF0",1744764530770,4.71114755,1587.7,1587.6,50.33356]
["bitfinex-derivatives","ETHF0:USTF0",1744764532370,0.0094512,1587.7,1587.6,50.33356]
["bitfinex-derivatives","ETHF0:USTF0",1744764532764,4.71114755,1587.7,1587.6,50.33356]
["bitfinex-derivatives","ETHF0:USTF0",1744764533363,4.71114755,1587.7,1587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764533364,5.97092755,1587.7,1587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764533569,5.97092755,1587.7,1587.6,42.05986]
["bitfinex-derivatives","ETHF0:USTF0",1744764534964,5.97092755,1587.7,1587.6,45.72466]
["bitfinex-derivatives","ETHF0:USTF0",1744764535473,4.71114755,1587.7,1587.6,45.72466]
["bitfinex-derivatives","ETHF0:USTF0",1744764535971,5.97092755,1587.7,1587.6,45.72466]
["bitfinex-derivatives","ETHF0:USTF0",1744764536167,4.71114755,1587.7,1587.6,45.72466]
["bitfinex-derivatives","ETHF0:USTF0",1744764536374,4.71114755,1587.7,1587.6,50.50566]
["bitfinex-derivatives","ETHF0:USTF0",1744764536561,5.97092755,1587.7,1587.6,50.50566]
["bitfinex-derivatives","ETHF0:USTF0",1744764537370,4.71114755,1587.7,1587.6,50.50566]
["bitfinex-derivatives","ETHF0:USTF0",1744764538075,5.97092755,1587.7,1587.6,50.50566]
["bitfinex-derivatives","ETHF0:USTF0",1744764539072,4.71114755,1587.7,1587.6,50.50566]
["bitfinex-derivatives","ETHF0:USTF0",1744764539375,5.97092755,1587.7,1587.6,50.50566]
["bitfinex-derivatives","ETHF0:USTF0",1744764540176,4.71114755,1587.7,1587.6,50.50566]
["bitfinex-derivatives","ETHF0:USTF0",1744764540378,3.5238,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744764540575,4.70169635,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744764540771,4.70169635,1588.0,1587.9,9.58702]
["bitfinex-derivatives","ETHF0:USTF0",1744764541276,4.70169635,1588.0,1587.9,8.3274]
["bitfinex-derivatives","ETHF0:USTF0",1744764541474,1.2597,1587.8,1587.7,4.85323]
["bitfinex-derivatives","ETHF0:USTF0",1744764541675,1.2597,1587.8,1587.7,8.39963]
["bitfinex-derivatives","ETHF0:USTF0",1744764541969,5.96139635,1587.8,1587.7,8.39963]
["bitfinex-derivatives","ETHF0:USTF0",1744764542278,4.70169635,1587.8,1587.7,8.39963]
["bitfinex-derivatives","ETHF0:USTF0",1744764543880,3.7173512,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744764544080,0.0094512,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744764544278,4.71114755,1588.1,1588.0,5.00904]
["bitfinex-derivatives","ETHF0:USTF0",1744764545682,0.0094512,1588.1,1588.0,5.00904]
["bitfinex-derivatives","ETHF0:USTF0",1744764545881,0.0094512,1588.1,1588.0,8.72844]
["bitfinex-derivatives","ETHF0:USTF0",1744764549886,3.6496,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744764550090,8.35129635,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744764550582,8.35129635,1588.4,1588.3,4.8562]
["bitfinex-derivatives","ETHF0:USTF0",1744764550782,4.70169635,1588.4,1588.3,4.8562]
["bitfinex-derivatives","ETHF0:USTF0",1744764551589,8.28829635,1588.4,1588.3,4.8562]
["bitfinex-derivatives","ETHF0:USTF0",1744764551789,4.70169635,1588.4,1588.3,4.8562]
["bitfinex-derivatives","ETHF0:USTF0",1744764552382,9.45959622,1589.0,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744764552588,3.4956,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744764552782,3.4956,1588.8,1588.7,4.63999]
["bitfinex-derivatives","ETHF0:USTF0",1744764553085,8.19729635,1588.8,1588.7,45.43999]
["bitfinex-derivatives","ETHF0:USTF0",1744764553286,9.45620635,1588.8,1588.7,45.43999]
["bitfinex-derivatives","ETHF0:USTF0",1744764553488,8.19729635,1588.8,1588.7,45.43999]
["bitfinex-derivatives","ETHF0:USTF0",1744764553789,9.45620635,1588.8,1588.7,45.43999]
["bitfinex-derivatives","ETHF0:USTF0",1744764554089,8.19729635,1588.8,1588.7,45.43999]
["bitfinex-derivatives","ETHF0:USTF0",1744764554287,9.45620635,1588.8,1588.7,45.43999]
["bitfinex-derivatives","ETHF0:USTF0",1744764554688,9.45620635,1588.8,1588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764554889,9.45620635,1588.8,1588.7,42.05899]
["bitfinex-derivatives","ETHF0:USTF0",1744764556289,4.70169635,1588.8,1588.7,42.05899]
["bitfinex-derivatives","ETHF0:USTF0",1744764556586,3.2078,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744764556989,7.90949635,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744764557288,1.25883,1588.9,1588.8,6.03185]
["bitfinex-derivatives","ETHF0:USTF0",1744764557585,11.28716635,1588.9,1588.6,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764557784,1.25899,1588.7,1588.6,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764557984,5.96068635,1588.7,1588.6,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764558179,14.39898635,1588.7,1588.6,40.8094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764560292,9.39898635,1588.7,1588.6,40.8094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764562893,9.39898635,1588.7,1588.6,42.0685212]
["bitfinex-derivatives","ETHF0:USTF0",1744764563485,4.70169635,1588.7,1588.6,42.0685212]
["bitfinex-derivatives","ETHF0:USTF0",1744764564087,4.70169635,1588.7,1588.6,45.9468212]
["bitfinex-derivatives","ETHF0:USTF0",1744764564389,5.96068635,1588.7,1588.6,45.9468212]
["bitfinex-derivatives","ETHF0:USTF0",1744764564593,4.70169635,1588.7,1588.6,45.9468212]
["bitfinex-derivatives","ETHF0:USTF0",1744764565484,5.96068635,1588.7,1588.6,45.9468212]
["bitfinex-derivatives","ETHF0:USTF0",1744764566588,4.70169635,1588.7,1588.6,45.9468212]
["bitfinex-derivatives","ETHF0:USTF0",1744764566995,1.25894,1588.8,1588.7,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1744764567297,1.25894,1588.8,1588.7,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1744764568192,5.96063635,1588.8,1588.7,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1744764568682,9.59493635,1588.8,1588.7,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1744764569597,5.96063635,1588.8,1588.7,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1744764570899,5.96063635,1588.8,1588.7,4.79179]
["bitfinex-derivatives","ETHF0:USTF0",1744764571103,4.70169635,1588.8,1588.7,4.79179]
["bitfinex-derivatives","ETHF0:USTF0",1744764571289,1.25877,1589.0,1588.9,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744764571699,5.96046635,1589.0,1588.9,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744764571897,5.96046635,1589.0,1588.9,5.04665]
["bitfinex-derivatives","ETHF0:USTF0",1744764574003,4.70169635,1589.0,1588.9,5.04665]
["bitfinex-derivatives","ETHF0:USTF0",1744764574201,4.70169635,1589.0,1588.9,12.28545]
["bitfinex-derivatives","ETHF0:USTF0",1744764574899,1.25875,1589.0,1588.9,11.0267]
["bitfinex-derivatives","ETHF0:USTF0",1744764575104,5.96044635,1589.0,1588.9,11.0267]
["bitfinex-derivatives","ETHF0:USTF0",1744764575300,1.25891,1588.8,1588.7,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1744764575696,4.70169635,1588.8,1588.7,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1744764575896,5.96060635,1588.8,1588.7,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1744764576097,5.96060635,1588.8,1588.7,4.96754]
["bitfinex-derivatives","ETHF0:USTF0",1744764576405,4.70169635,1588.8,1588.7,4.96754]
["bitfinex-derivatives","ETHF0:USTF0",1744764576700,9.16840635,1588.8,1588.7,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1744764576912,12.97090635,1588.8,1588.7,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1744764577600,1.25899,1588.7,1588.6,40.8094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764577805,9.49028635,1588.7,1588.6,44.6850512]
["bitfinex-derivatives","ETHF0:USTF0",1744764578401,13.05348635,1588.7,1588.6,44.6850512]
["bitfinex-derivatives","ETHF0:USTF0",1744764578702,13.05348635,1588.7,1588.6,40.8094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764579101,13.05348635,1588.7,1588.6,44.6850512]
["bitfinex-derivatives","ETHF0:USTF0",1744764579400,4.70169635,1588.7,1588.6,44.6850512]
["bitfinex-derivatives","ETHF0:USTF0",1744764579600,4.70169635,1588.7,1588.6,49.5296212]
["bitfinex-derivatives","ETHF0:USTF0",1744764580102,5.96068635,1588.7,1588.6,49.5296212]
["bitfinex-derivatives","ETHF0:USTF0",1744764580305,5.96068635,1588.7,1588.6,48.2705512]
["bitfinex-derivatives","ETHF0:USTF0",1744764581803,5.96068635,1588.7,1588.6,44.6850512]
["bitfinex-derivatives","ETHF0:USTF0",1744764582207,9.46508635,1588.7,1588.6,44.6850512]
["bitfinex-derivatives","ETHF0:USTF0",1744764582608,5.96068635,1588.7,1588.6,44.6850512]
["bitfinex-derivatives","ETHF0:USTF0",1744764584610,9.70028635,1588.7,1588.6,44.6850512]
["bitfinex-derivatives","ETHF0:USTF0",1744764587307,5.96068635,1588.7,1588.6,45.9441212]
["bitfinex-derivatives","ETHF0:USTF0",1744764587810,5.96068635,1588.7,1588.6,44.6850512]
["bitfinex-derivatives","ETHF0:USTF0",1744764589613,5.96068635,1588.7,1588.6,45.9441212]
["bitfinex-derivatives","ETHF0:USTF0",1744764591120,5.96068635,1588.7,1588.6,44.6850512]
["bitfinex-derivatives","ETHF0:USTF0",1744764591908,9.62108635,1588.7,1588.6,3.8850512]
["bitfinex-derivatives","ETHF0:USTF0",1744764596314,13.33228635,1588.7,1588.6,3.8850512]
["bitfinex-derivatives","ETHF0:USTF0",1744764596814,13.33228635,1588.7,1588.6,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764599719,13.33228635,1588.7,1588.6,3.7530512]
["bitfinex-derivatives","ETHF0:USTF0",1744764601320,13.33228635,1588.7,1588.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744764604321,5.96068635,1588.7,1588.6,10.9451012]
["bitfinex-derivatives","ETHF0:USTF0",1744764604823,5.96068635,1588.7,1588.6,7.2101012]
["bitfinex-derivatives","ETHF0:USTF0",1744764605124,14.73578635,1588.7,1588.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744764605724,20.98758257,1588.7,1588.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744764606025,15.98758257,1588.7,1588.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744764606724,12.21248257,1588.7,1588.6,3.6464012]
["bitfinex-derivatives","ETHF0:USTF0",1744764607320,15.98758257,1588.7,1588.6,3.6464012]
["bitfinex-derivatives","ETHF0:USTF0",1744764607516,15.98758257,1588.7,1588.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744764607814,20.98758257,1588.7,1588.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744764610129,14.73578635,1588.7,1588.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744764611023,9.73578635,1588.7,1588.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744764612831,14.73578635,1588.7,1588.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744764613123,9.73578635,1588.7,1588.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744764613324,14.73578635,1588.7,1588.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744764613526,9.73578635,1588.7,1588.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744764613928,3.14789,1588.5,1587.8,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1744764614223,1.2597,1587.8,1587.7,8.37055565]
["bitfinex-derivatives","ETHF0:USTF0",1744764614428,1.2597,1587.8,1587.7,49.17055565]
["bitfinex-derivatives","ETHF0:USTF0",1744764614626,9.48149635,1587.8,1587.7,49.17055565]
["bitfinex-derivatives","ETHF0:USTF0",1744764615125,9.48149635,1587.8,1587.7,8.37055565]
["bitfinex-derivatives","ETHF0:USTF0",1744764615525,14.23949635,1587.8,1587.7,8.37055565]
["bitfinex-derivatives","ETHF0:USTF0",1744764615917,5.96139635,1587.8,1587.7,8.37055565]
["bitfinex-derivatives","ETHF0:USTF0",1744764616230,5.96139635,1587.8,1587.7,11.91175565]
["bitfinex-derivatives","ETHF0:USTF0",1744764617732,5.96139635,1587.8,1587.7,15.70385565]
["bitfinex-derivatives","ETHF0:USTF0",1744764618035,5.96139635,1587.8,1587.7,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1744764618325,9.57999635,1587.8,1587.7,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1744764618829,4.70169635,1587.8,1587.7,10.05188]
["bitfinex-derivatives","ETHF0:USTF0",1744764619020,7.52093742,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744764619226,12.22263377,1587.9,1587.8,12.5817]
["bitfinex-derivatives","ETHF0:USTF0",1744764620331,6.26124742,1587.9,1587.8,17.5817]
["bitfinex-derivatives","ETHF0:USTF0",1744764620726,10.96294377,1587.9,1587.8,17.5817]
["bitfinex-derivatives","ETHF0:USTF0",1744764620927,4.71114755,1587.9,1587.8,17.5817]
["bitfinex-derivatives","ETHF0:USTF0",1744764621131,5.97076755,1587.9,1587.8,17.5817]
["bitfinex-derivatives","ETHF0:USTF0",1744764621435,4.71114755,1587.9,1587.8,17.5817]
["bitfinex-derivatives","ETHF0:USTF0",1744764621634,5.97076755,1587.9,1587.8,17.5817]
["bitfinex-derivatives","ETHF0:USTF0",1744764622038,5.97076755,1587.9,1587.8,16.322]
["bitfinex-derivatives","ETHF0:USTF0",1744764622934,5.97076755,1587.9,1587.8,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1744764625138,9.17856755,1587.9,1587.8,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1744764625538,5.97076755,1587.9,1587.8,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1744764629140,9.17856755,1587.9,1587.8,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1744764630441,9.17856755,1587.9,1587.8,12.5817]
["bitfinex-derivatives","ETHF0:USTF0",1744764630645,9.17856755,1587.9,1587.8,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1744764631345,7.91894755,1587.9,1587.8,12.5817]
["bitfinex-derivatives","ETHF0:USTF0",1744764631638,4.71114755,1587.9,1587.8,12.5817]
["bitfinex-derivatives","ETHF0:USTF0",1744764631843,6.25179622,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744764632140,8.31681926,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744764632347,8.31681926,1588.4,1588.3,6.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744764632646,8.31681926,1588.4,1588.3,16.9576]
["bitfinex-derivatives","ETHF0:USTF0",1744764633643,8.31681926,1588.4,1588.3,60.9654]
["bitfinex-derivatives","ETHF0:USTF0",1744764633846,10.41271896,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744764634043,12.51399945,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744764634342,1.25899,1588.7,1588.6,1.2684612]
["bitfinex-derivatives","ETHF0:USTF0",1744764634546,5.96068635,1588.7,1588.6,40.8094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764634746,1.25922,1588.4,1588.3,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1744764635249,5.96091635,1588.4,1588.3,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1744764635749,5.96091635,1588.4,1588.3,47.918]
["bitfinex-derivatives","ETHF0:USTF0",1744764636045,9.81131635,1588.4,1588.3,47.918]
["bitfinex-derivatives","ETHF0:USTF0",1744764637551,9.81131635,1588.4,1588.3,51.5261]
["bitfinex-derivatives","ETHF0:USTF0",1744764639653,9.81131635,1588.4,1588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764639848,13.47171635,1588.4,1588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764640755,1.2593,1588.3,1588.2,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764640950,12.94199635,1588.3,1588.2,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764641855,12.94199635,1588.3,1588.2,40.8094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764642949,1.25946,1588.1,1588.0,8.37055565]
["bitfinex-derivatives","ETHF0:USTF0",1744764643157,4.46726,1588.1,1588.0,7.05491565]
["bitfinex-derivatives","ETHF0:USTF0",1744764643457,1.26002,1587.4,1587.3,11.81391565]
["bitfinex-derivatives","ETHF0:USTF0",1744764643655,1.25996,1587.5,1587.4,1.25993]
["bitfinex-derivatives","ETHF0:USTF0",1744764643851,1.25996,1587.5,1587.4,45.66613]
["bitfinex-derivatives","ETHF0:USTF0",1744764644155,5.96163635,1587.5,1587.4,45.66616]
["bitfinex-derivatives","ETHF0:USTF0",1744764644545,5.96163635,1587.5,1587.4,45.66622]
["bitfinex-derivatives","ETHF0:USTF0",1744764646144,5.96163635,1587.5,1587.4,44.4062]
["bitfinex-derivatives","ETHF0:USTF0",1744764646343,5.96163635,1587.5,1587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764646749,5.96163635,1587.5,1587.4,45.75152]
["bitfinex-derivatives","ETHF0:USTF0",1744764647850,5.96163635,1587.5,1587.4,44.4915]
["bitfinex-derivatives","ETHF0:USTF0",1744764650260,5.96163635,1587.5,1587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764650862,9.77953635,1587.5,1587.4,44.3357]
["bitfinex-derivatives","ETHF0:USTF0",1744764651265,9.77953635,1587.5,1587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764653463,12.98733635,1587.5,1587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764657768,1.26002,1587.4,1587.3,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764657969,13.14921635,1587.4,1587.3,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764658766,13.14921635,1587.4,1587.3,40.8094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764662269,9.58611635,1587.4,1587.3,45.9147512]
["bitfinex-derivatives","ETHF0:USTF0",1744764662470,9.58611635,1587.4,1587.3,49.4505512]
["bitfinex-derivatives","ETHF0:USTF0",1744764663669,5.96171635,1587.4,1587.3,49.4505512]
["bitfinex-derivatives","ETHF0:USTF0",1744764664771,0.0094512,1587.6,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744764664979,6.2773833,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744764665273,10.47039008,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744764665460,10.47039008,1588.0,1587.9,4.46742]
["bitfinex-derivatives","ETHF0:USTF0",1744764665662,10.47039008,1588.0,1587.9,9.46742]
["bitfinex-derivatives","ETHF0:USTF0",1744764665861,10.47039008,1588.0,1587.9,16.89662]
["bitfinex-derivatives","ETHF0:USTF0",1744764667472,1.25904,1588.7,1588.0,6.29765]
["bitfinex-derivatives","ETHF0:USTF0",1744764667772,5.96076635,1588.6,1588.5,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744764667974,1.25907,1588.6,1588.5,42.05908]
["bitfinex-derivatives","ETHF0:USTF0",1744764668167,5.96076635,1588.6,1588.5,42.05908]
["bitfinex-derivatives","ETHF0:USTF0",1744764668367,5.96076635,1588.6,1588.5,45.64738]
["bitfinex-derivatives","ETHF0:USTF0",1744764668574,1.25907,1588.6,1588.5,45.64738]
["bitfinex-derivatives","ETHF0:USTF0",1744764668769,5.96076635,1588.6,1588.5,45.64738]
["bitfinex-derivatives","ETHF0:USTF0",1744764669572,4.70169635,1588.6,1588.5,45.64738]
["bitfinex-derivatives","ETHF0:USTF0",1744764670274,5.96076635,1588.6,1588.5,45.64738]
["bitfinex-derivatives","ETHF0:USTF0",1744764670676,5.96076635,1588.6,1588.5,44.3883]
["bitfinex-derivatives","ETHF0:USTF0",1744764671174,5.96076635,1588.6,1588.5,45.64745]
["bitfinex-derivatives","ETHF0:USTF0",1744764671775,5.96076635,1588.6,1588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764671978,10.71276635,1588.6,1588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764672176,1.25915,1588.5,1588.4,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764672366,1.25948,1588.1,1588.0,1.25947]
["bitfinex-derivatives","ETHF0:USTF0",1744764672674,3.1487,1588.1,1587.5,24.18758703]
["bitfinex-derivatives","ETHF0:USTF0",1744764672978,1.25972,1587.8,1587.7,4.88832]
["bitfinex-derivatives","ETHF0:USTF0",1744764673173,1.25972,1587.8,1587.7,45.68832]
["bitfinex-derivatives","ETHF0:USTF0",1744764673374,9.45461635,1587.8,1587.7,45.68832]
["bitfinex-derivatives","ETHF0:USTF0",1744764674181,4.46731,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744764674480,7.96051,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744764674667,12.66220635,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744764674865,8.19489635,1588.1,1587.9,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1744764675076,4.70169635,1588.0,1587.9,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1744764675269,4.70169635,1588.0,1587.9,5.01822]
["bitfinex-derivatives","ETHF0:USTF0",1744764677075,3.2078,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744764677278,4.94929,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744764677481,1.25946,1588.1,1588.0,8.64668]
["bitfinex-derivatives","ETHF0:USTF0",1744764677780,1.25945,1588.2,1588.1,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1744764677977,9.51034635,1588.2,1588.1,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1744764679276,3.2078,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744764679474,7.90949635,1588.3,1588.2,5.12438]
["bitfinex-derivatives","ETHF0:USTF0",1744764680081,4.70169635,1588.3,1588.2,5.12438]
["bitfinex-derivatives","ETHF0:USTF0",1744764680377,3.5471,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744764680581,7.0963,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744764680780,13.05706635,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744764680972,11.79799635,1588.6,1588.2,11.69446]
["bitfinex-derivatives","ETHF0:USTF0",1744764681171,8.68376635,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744764681575,7.42459635,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744764681783,8.68374635,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744764682284,7.42459635,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744764683181,8.68374635,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744764683385,7.42459635,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744764683684,8.68374635,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744764683984,1.25922,1588.4,1588.3,3.89075]
["bitfinex-derivatives","ETHF0:USTF0",1744764684283,1.25936,1588.3,1588.2,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744764684477,4.70169635,1588.3,1588.2,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744764684682,7.40939635,1588.3,1588.2,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744764685184,4.70169635,1588.3,1588.2,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744764685485,3.96685,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744764685682,7.40939635,1588.5,1588.3,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1744764685882,8.66861635,1588.4,1588.3,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744764686082,1.25935,1588.3,1588.2,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744764686386,7.40939635,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744764686575,7.40939635,1588.3,1588.2,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1744764686775,9.54923,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744764686976,6.0621,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744764687176,15.50679635,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744764687479,12.02286635,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744764687680,1.25915,1588.5,1588.4,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1744764687879,8.47584635,1588.5,1588.4,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1744764688186,7.21669635,1588.5,1588.4,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1744764688580,7.21669635,1588.5,1588.4,3.79598]
["bitfinex-derivatives","ETHF0:USTF0",1744764688789,4.70169635,1588.5,1588.4,3.79598]
["bitfinex-derivatives","ETHF0:USTF0",1744764689284,4.70169635,1588.5,1588.4,6.42128]
["bitfinex-derivatives","ETHF0:USTF0",1744764689588,4.70169635,1588.5,1588.4,47.22128]
["bitfinex-derivatives","ETHF0:USTF0",1744764690386,9.50175,1589.0,1588.4,47.22128]
["bitfinex-derivatives","ETHF0:USTF0",1744764690387,1.25862,1589.2,1588.4,50.9621]
["bitfinex-derivatives","ETHF0:USTF0",1744764690682,3.86982,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744764690983,4.70169635,1589.1,1588.8,3.1472]
["bitfinex-derivatives","ETHF0:USTF0",1744764691191,1.25881,1589.0,1588.9,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1744764691382,1.25886,1588.9,1588.8,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1744764691688,4.70169635,1588.9,1588.8,1.2682912]
["bitfinex-derivatives","ETHF0:USTF0",1744764691888,7.26839635,1588.9,1588.8,1.2682912]
["bitfinex-derivatives","ETHF0:USTF0",1744764693288,8.52722635,1588.9,1588.8,1.2682912]
["bitfinex-derivatives","ETHF0:USTF0",1744764693486,7.26839635,1588.9,1588.8,1.2682912]
["bitfinex-derivatives","ETHF0:USTF0",1744764694089,7.26839635,1588.9,1588.8,3.7385912]
["bitfinex-derivatives","ETHF0:USTF0",1744764694887,7.26839635,1588.9,1588.8,1.2682912]
["bitfinex-derivatives","ETHF0:USTF0",1744764695289,8.52722635,1588.9,1588.8,1.2682912]
["bitfinex-derivatives","ETHF0:USTF0",1744764695594,13.26922635,1588.9,1588.8,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764695780,3.14729,1588.8,1588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764695987,1.25915,1588.5,1588.4,42.05918]
["bitfinex-derivatives","ETHF0:USTF0",1744764696293,4.46695,1588.5,1588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764696489,9.16864635,1588.5,1588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764696688,11.72154635,1588.5,1588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764697495,16.72154635,1588.5,1588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764697689,1.25922,1588.4,1588.3,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764697891,18.88729635,1588.4,1587.7,12.6019146]
["bitfinex-derivatives","ETHF0:USTF0",1744764698090,1.25968,1587.9,1587.7,12.6019146]
["bitfinex-derivatives","ETHF0:USTF0",1744764698288,1.25968,1587.9,1587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764698699,4.70169635,1587.9,1587.8,42.05969]
["bitfinex-derivatives","ETHF0:USTF0",1744764698997,8.49791635,1587.9,1587.8,42.05969]
["bitfinex-derivatives","ETHF0:USTF0",1744764699197,11.70571635,1587.9,1587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764699794,16.70571635,1587.9,1587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764702391,11.70571635,1587.9,1587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764704591,17.04264,1587.9,1587.1,13.0068]
["bitfinex-derivatives","ETHF0:USTF0",1744764704789,3.2078,1587.3,1587.0,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1744764704988,6.35812,1587.3,1586.9,3.15104]
["bitfinex-derivatives","ETHF0:USTF0",1744764705301,5.96193635,1587.2,1587.1,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744764705603,1.26026,1587.1,1587.0,42.0697112]
["bitfinex-derivatives","ETHF0:USTF0",1744764705795,5.96195635,1587.1,1587.0,42.0697112]
["bitfinex-derivatives","ETHF0:USTF0",1744764705989,4.70169635,1587.1,1587.0,42.0697112]
["bitfinex-derivatives","ETHF0:USTF0",1744764706294,5.96195635,1587.1,1587.0,42.0697112]
["bitfinex-derivatives","ETHF0:USTF0",1744764709205,4.70169635,1587.1,1587.0,42.0697112]
["bitfinex-derivatives","ETHF0:USTF0",1744764709400,5.96195635,1587.1,1587.0,42.0697112]
["bitfinex-derivatives","ETHF0:USTF0",1744764709597,5.96195635,1587.1,1587.0,44.5851112]
["bitfinex-derivatives","ETHF0:USTF0",1744764712098,4.70169635,1587.1,1587.0,44.5851112]
["bitfinex-derivatives","ETHF0:USTF0",1744764713001,5.96195635,1587.1,1587.0,42.0697112]
["bitfinex-derivatives","ETHF0:USTF0",1744764714300,13.90775635,1587.1,1587.0,40.8094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764714508,18.90775635,1587.1,1587.0,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744764714704,1.26097,1586.2,1586.1,16.2829946]
["bitfinex-derivatives","ETHF0:USTF0",1744764715006,5.99997,1586.2,1586.1,12.59267605]
["bitfinex-derivatives","ETHF0:USTF0",1744764715207,13.90946635,1586.2,1586.1,12.59267605]
["bitfinex-derivatives","ETHF0:USTF0",1744764715411,13.90946635,1586.2,1586.1,53.39267605]
["bitfinex-derivatives","ETHF0:USTF0",1744764715899,16.46006635,1586.2,1586.1,53.39267605]
["bitfinex-derivatives","ETHF0:USTF0",1744764717306,10.46009635,1586.2,1586.1,54.65372605]
["bitfinex-derivatives","ETHF0:USTF0",1744764717506,16.46006635,1586.2,1586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764719011,13.25226635,1586.2,1586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764719303,13.25226635,1586.2,1586.1,42.06105]
["bitfinex-derivatives","ETHF0:USTF0",1744764719507,13.25326635,1586.2,1586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764720010,7.25229635,1586.2,1586.1,42.06105]
["bitfinex-derivatives","ETHF0:USTF0",1744764720208,0.0094512,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744764720411,4.71114755,1586.3,1586.2,3.62237]
["bitfinex-derivatives","ETHF0:USTF0",1744764720815,4.71114755,1586.3,1586.2,44.42237]
["bitfinex-derivatives","ETHF0:USTF0",1744764724231,5.97203755,1586.3,1586.2,44.42237]
["bitfinex-derivatives","ETHF0:USTF0",1744764724519,13.92083755,1586.3,1586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764724919,10.71303755,1586.3,1586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764725120,13.11383755,1586.3,1586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764725319,16.32163755,1586.3,1586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764726421,18.77303755,1586.3,1586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764727117,14.03203755,1586.3,1586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764727326,4.71114755,1586.3,1586.2,42.06097]
["bitfinex-derivatives","ETHF0:USTF0",1744764727518,0.0094512,1586.3,1586.2,45.26877]
["bitfinex-derivatives","ETHF0:USTF0",1744764727815,0.0094512,1586.3,1586.2,47.83987]
["bitfinex-derivatives","ETHF0:USTF0",1744764728010,3.2078,1586.9,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744764728319,4.45897145,1586.9,1586.8,1.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744764728517,9.1606678,1586.9,1586.8,1.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744764728718,11.6229678,1586.9,1586.8,1.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744764729020,10.3625578,1586.9,1586.8,1.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744764729217,7.9002578,1586.9,1586.8,1.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744764729416,9.1606678,1586.9,1586.8,1.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744764729617,5.96210635,1586.9,1586.8,1.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744764729925,1.26049,1586.8,1586.7,3.83159]
["bitfinex-derivatives","ETHF0:USTF0",1744764730221,5.96218635,1586.8,1586.7,3.83159]
["bitfinex-derivatives","ETHF0:USTF0",1744764731833,4.70169635,1586.8,1586.7,3.83159]
["bitfinex-derivatives","ETHF0:USTF0",1744764732015,5.96218635,1586.8,1586.7,3.83159]
["bitfinex-derivatives","ETHF0:USTF0",1744764733123,1.26065,1586.6,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744764733322,13.55980635,1586.7,1586.1,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1744764733627,1.26105,1586.1,1586.0,1.2705812]
["bitfinex-derivatives","ETHF0:USTF0",1744764733826,1.26105,1586.1,1586.0,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764734124,1.26105,1586.1,1586.0,1.2705812]
["bitfinex-derivatives","ETHF0:USTF0",1744764734125,4.70169635,1586.1,1586.0,1.2705812]
["bitfinex-derivatives","ETHF0:USTF0",1744764734323,8.46154635,1586.1,1586.0,1.2705812]
["bitfinex-derivatives","ETHF0:USTF0",1744764734522,7.20049635,1586.1,1586.0,42.0705812]
["bitfinex-derivatives","ETHF0:USTF0",1744764735322,2.4988,1586.1,1586.0,42.0705812]
["bitfinex-derivatives","ETHF0:USTF0",1744764735522,8.41117,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744764735827,13.11286635,1586.2,1586.1,3.72425]
["bitfinex-derivatives","ETHF0:USTF0",1744764736125,7.11089635,1586.2,1586.1,3.72425]
["bitfinex-derivatives","ETHF0:USTF0",1744764736326,5.96266635,1586.2,1586.1,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1744764736526,1.26105,1586.1,1586.0,42.0705512]
["bitfinex-derivatives","ETHF0:USTF0",1744764736728,4.70169635,1586.1,1586.0,42.0705512]
["bitfinex-derivatives","ETHF0:USTF0",1744764737520,4.70169635,1586.1,1586.0,44.5337512]
["bitfinex-derivatives","ETHF0:USTF0",1744764738128,4.70169635,1586.1,1586.0,47.0189512]
["bitfinex-derivatives","ETHF0:USTF0",1744764738730,7.14509635,1586.1,1586.0,47.0189512]
["bitfinex-derivatives","ETHF0:USTF0",1744764739431,4.70169635,1586.1,1586.0,47.0189512]
["bitfinex-derivatives","ETHF0:USTF0",1744764739732,5.96274635,1586.1,1586.0,40.8094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764739931,4.70169635,1586.1,1586.0,42.0705812]
["bitfinex-derivatives","ETHF0:USTF0",1744764740332,4.70169635,1586.1,1586.0,44.4421812]
["bitfinex-derivatives","ETHF0:USTF0",1744764740827,7.14509635,1586.1,1586.0,44.4421812]
["bitfinex-derivatives","ETHF0:USTF0",1744764741428,4.70169635,1586.1,1586.0,44.4421812]
["bitfinex-derivatives","ETHF0:USTF0",1744764741730,5.96274635,1586.1,1586.0,40.8094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764741932,4.70169635,1586.1,1586.0,42.0705812]
["bitfinex-derivatives","ETHF0:USTF0",1744764742131,2.343,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744764742333,7.04469635,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744764742726,8.46308,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744764742925,5.96253635,1586.4,1586.3,1.26085]
["bitfinex-derivatives","ETHF0:USTF0",1744764743131,4.70169635,1586.4,1586.3,1.26085]
["bitfinex-derivatives","ETHF0:USTF0",1744764743431,7.04469635,1586.4,1586.3,1.26085]
["bitfinex-derivatives","ETHF0:USTF0",1744764744224,1.26089,1586.3,1586.2,3.72421]
["bitfinex-derivatives","ETHF0:USTF0",1744764744424,8.30558635,1586.3,1586.2,3.72421]
["bitfinex-derivatives","ETHF0:USTF0",1744764744626,7.04469635,1586.3,1586.2,3.72421]
["bitfinex-derivatives","ETHF0:USTF0",1744764745333,8.30558635,1586.3,1586.2,3.72421]
["bitfinex-derivatives","ETHF0:USTF0",1744764746137,7.04469635,1586.3,1586.2,3.72421]
["bitfinex-derivatives","ETHF0:USTF0",1744764747230,4.70169635,1586.3,1586.2,3.72421]
["bitfinex-derivatives","ETHF0:USTF0",1744764747432,6.15679,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744764747738,10.85848635,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744764749337,7.13139635,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744764749537,7.13139635,1586.5,1586.4,3.52461]
["bitfinex-derivatives","ETHF0:USTF0",1744764749840,3.72521,1586.7,1586.4,10.41583]
["bitfinex-derivatives","ETHF0:USTF0",1744764750045,7.05719635,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744764750335,6.8140412,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744764750527,6.8140412,1587.0,1586.8,1.26044]
["bitfinex-derivatives","ETHF0:USTF0",1744764750528,5.96215635,1586.9,1586.8,1.26044]
["bitfinex-derivatives","ETHF0:USTF0",1744764750733,4.70169635,1586.9,1586.8,1.26044]
["bitfinex-derivatives","ETHF0:USTF0",1744764750929,0.0094512,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744764751135,1.26002,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744764751637,5.96171635,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744764751834,8.46731635,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744764752240,8.46731635,1587.4,1587.2,1.2695612]
["bitfinex-derivatives","ETHF0:USTF0",1744764752544,7.20729635,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744764752738,9.63725712,1587.5,1587.3,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1744764753041,4.70169635,1587.4,1587.3,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1744764753244,7.20729635,1587.4,1587.3,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1744764753946,1.2601,1587.3,1587.2,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764754252,10.70119635,1587.3,1587.2,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764755251,15.70119635,1587.3,1587.2,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764756253,1.26041,1586.9,1586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764756650,9.16990635,1586.9,1586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764756854,1.26073,1586.5,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744764757053,1.26072,1586.6,1586.4,3.19856145]
["bitfinex-derivatives","ETHF0:USTF0",1744764757254,1.25148145,1586.6,1586.5,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1744764757449,0.0094512,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744764757652,4.71114755,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744764757852,4.71114755,1586.7,1586.6,42.06065]
["bitfinex-derivatives","ETHF0:USTF0",1744764758465,5.97171755,1586.7,1586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764758753,1.26081,1586.4,1586.3,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764758945,1.26097,1586.2,1586.1,16.69454629]
["bitfinex-derivatives","ETHF0:USTF0",1744764759356,5.96266635,1586.2,1586.1,57.49454629]
["bitfinex-derivatives","ETHF0:USTF0",1744764760555,14.17046635,1586.2,1586.1,15.32746629]
["bitfinex-derivatives","ETHF0:USTF0",1744764760752,14.17046635,1586.2,1586.1,2.71748629]
["bitfinex-derivatives","ETHF0:USTF0",1744764760951,1.26105,1586.1,1586.0,20.88375294]
["bitfinex-derivatives","ETHF0:USTF0",1744764761153,10.69774635,1586.1,1586.0,20.88375294]
["bitfinex-derivatives","ETHF0:USTF0",1744764762950,5.96274635,1586.1,1586.0,20.88375294]
["bitfinex-derivatives","ETHF0:USTF0",1744764765561,10.96274635,1586.1,1586.0,17.92188294]
["bitfinex-derivatives","ETHF0:USTF0",1744764765761,10.96274635,1586.1,1586.0,15.75122294]
["bitfinex-derivatives","ETHF0:USTF0",1744764766154,10.96274635,1586.1,1586.0,14.15524294]
["bitfinex-derivatives","ETHF0:USTF0",1744764766349,10.96274635,1586.1,1586.0,11.30745294]
["bitfinex-derivatives","ETHF0:USTF0",1744764766551,10.96274635,1586.1,1586.0,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764766961,10.96274635,1586.1,1586.0,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744764768253,16.89874635,1586.1,1586.0,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744764768455,1.26145,1585.6,1585.5,11.29800174]
["bitfinex-derivatives","ETHF0:USTF0",1744764768657,5.99345,1585.6,1585.5,11.29800174]
["bitfinex-derivatives","ETHF0:USTF0",1744764768954,10.69514635,1585.6,1585.5,52.09800174]
["bitfinex-derivatives","ETHF0:USTF0",1744764769860,10.69514635,1585.6,1585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764770461,1.26153,1585.5,1585.4,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764770659,9.17102635,1585.5,1585.4,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764770960,22.54092635,1585.5,1585.4,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744764772065,23.03430521,1585.5,1585.4,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744764772965,1.26177,1585.2,1585.1,40.7992012]
["bitfinex-derivatives","ETHF0:USTF0",1744764773264,1.26208,1584.8,1584.7,8.38457907]
["bitfinex-derivatives","ETHF0:USTF0",1744764773466,9.20288,1584.8,1584.7,8.38457907]
["bitfinex-derivatives","ETHF0:USTF0",1744764773664,13.90457635,1584.8,1584.7,49.18457907]
["bitfinex-derivatives","ETHF0:USTF0",1744764773962,13.90457635,1584.8,1584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764774358,7.90949635,1584.8,1584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764774560,4.70169635,1584.8,1584.7,50.26996]
["bitfinex-derivatives","ETHF0:USTF0",1744764774755,4.70169635,1584.8,1584.7,54.99866]
["bitfinex-derivatives","ETHF0:USTF0",1744764775166,4.70169635,1584.8,1584.7,51.79086]
["bitfinex-derivatives","ETHF0:USTF0",1744764775666,4.70169635,1584.8,1584.7,54.99866]
["bitfinex-derivatives","ETHF0:USTF0",1744764775862,13.40783,1585.2,1584.8,3.15522]
["bitfinex-derivatives","ETHF0:USTF0",1744764775863,3.2078,1585.2,1584.8,3.15522]
["bitfinex-derivatives","ETHF0:USTF0",1744764776065,4.70169635,1585.1,1585.0,1.26187]
["bitfinex-derivatives","ETHF0:USTF0",1744764776968,5.96354635,1585.1,1585.0,1.26187]
["bitfinex-derivatives","ETHF0:USTF0",1744764777354,4.70169635,1585.1,1585.0,1.26187]
["bitfinex-derivatives","ETHF0:USTF0",1744764777560,5.96354635,1585.1,1585.0,1.26187]
["bitfinex-derivatives","ETHF0:USTF0",1744764777758,4.70169635,1585.1,1585.0,1.26187]
["bitfinex-derivatives","ETHF0:USTF0",1744764778157,1.26193,1585.0,1584.9,3.62744]
["bitfinex-derivatives","ETHF0:USTF0",1744764778359,5.96362635,1585.0,1584.9,3.62744]
["bitfinex-derivatives","ETHF0:USTF0",1744764778568,5.96362635,1585.0,1584.9,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1744764779270,5.96366635,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744764779462,1.26201,1584.9,1584.8,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1744764779668,1.26208,1584.8,1584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764779868,8.28037635,1584.8,1584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764780265,4.70169635,1584.8,1584.7,42.06216]
["bitfinex-derivatives","ETHF0:USTF0",1744764780873,5.96377635,1584.8,1584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764781367,4.70169635,1584.8,1584.7,44.55446]
["bitfinex-derivatives","ETHF0:USTF0",1744764783275,1.26191,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744764783776,3.2078,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744764784070,1.26177,1585.2,1585.1,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1744764784270,4.46957,1585.2,1585.1,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1744764784471,11.50456635,1585.2,1585.1,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1744764784676,11.50456635,1585.2,1585.1,3.75415]
["bitfinex-derivatives","ETHF0:USTF0",1744764784871,4.70169635,1585.2,1585.1,3.75415]
["bitfinex-derivatives","ETHF0:USTF0",1744764787371,4.70169635,1585.2,1585.1,6.96195]
["bitfinex-derivatives","ETHF0:USTF0",1744764788575,4.46928,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744764788775,1.26148,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744764788975,4.70169635,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744764789277,1.26153,1585.5,1585.4,6.08754]
["bitfinex-derivatives","ETHF0:USTF0",1744764789578,4.70169635,1585.5,1585.4,6.08754]
["bitfinex-derivatives","ETHF0:USTF0",1744764789776,0.0094512,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744764790277,0.0094512,1585.7,1585.6,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1744764790472,0.0094512,1585.7,1585.6,46.80035]
["bitfinex-derivatives","ETHF0:USTF0",1744764790673,0.0094512,1585.7,1585.6,50.00815]
["bitfinex-derivatives","ETHF0:USTF0",1744764791582,3.2078,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744764792067,4.70169635,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744764793379,4.70169635,1586.0,1585.9,46.68451]
["bitfinex-derivatives","ETHF0:USTF0",1744764794377,0.0094512,1586.1,1585.9,46.68451]
["bitfinex-derivatives","ETHF0:USTF0",1744764794378,0.0094512,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744764794583,0.0094512,1586.1,1586.0,9.31513]
["bitfinex-derivatives","ETHF0:USTF0",1744764794783,0.0094512,1586.1,1586.0,14.31513]
["bitfinex-derivatives","ETHF0:USTF0",1744764795282,0.0094512,1586.1,1586.0,55.11513]
["bitfinex-derivatives","ETHF0:USTF0",1744764795883,5.97219755,1586.1,1586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764796184,10.97219755,1586.1,1586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764796373,8.47629755,1586.1,1586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764797582,10.85839755,1586.1,1586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764798783,10.85839755,1586.1,1586.0,42.06113]
["bitfinex-derivatives","ETHF0:USTF0",1744764798989,4.71114755,1586.1,1586.0,42.06113]
["bitfinex-derivatives","ETHF0:USTF0",1744764801087,0.0094512,1586.1,1586.0,42.06113]
["bitfinex-derivatives","ETHF0:USTF0",1744764801993,5.97219755,1586.1,1586.0,42.06113]
["bitfinex-derivatives","ETHF0:USTF0",1744764802291,4.71114755,1586.1,1586.0,42.06113]
["bitfinex-derivatives","ETHF0:USTF0",1744764802690,5.97219755,1586.1,1586.0,42.06113]
["bitfinex-derivatives","ETHF0:USTF0",1744764803185,4.71114755,1586.1,1586.0,42.06113]
["bitfinex-derivatives","ETHF0:USTF0",1744764803591,5.97219755,1586.1,1586.0,42.06113]
["bitfinex-derivatives","ETHF0:USTF0",1744764803887,9.17999755,1586.1,1586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764804480,13.99629755,1586.1,1586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764804681,7.20354755,1586.1,1586.0,42.06113]
["bitfinex-derivatives","ETHF0:USTF0",1744764805394,0.0094512,1586.1,1586.0,42.06113]
["bitfinex-derivatives","ETHF0:USTF0",1744764805690,0.0094512,1586.1,1586.0,44.41943]
["bitfinex-derivatives","ETHF0:USTF0",1744764805889,0.0094512,1586.1,1586.0,46.82693]
["bitfinex-derivatives","ETHF0:USTF0",1744764806487,0.0094512,1586.1,1586.0,49.21003]
["bitfinex-derivatives","ETHF0:USTF0",1744764807190,0.0094512,1586.1,1586.0,53.93903]
["bitfinex-derivatives","ETHF0:USTF0",1744764807385,4.71114755,1586.1,1586.0,53.93903]
["bitfinex-derivatives","ETHF0:USTF0",1744764807588,7.09724755,1586.1,1586.0,53.93903]
["bitfinex-derivatives","ETHF0:USTF0",1744764807786,0.0094512,1586.1,1586.0,53.93903]
["bitfinex-derivatives","ETHF0:USTF0",1744764808183,4.71114755,1586.1,1586.0,53.93903]
["bitfinex-derivatives","ETHF0:USTF0",1744764809291,7.15814755,1586.1,1586.0,53.93903]
["bitfinex-derivatives","ETHF0:USTF0",1744764809996,8.41919755,1586.1,1586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764810195,1.26129,1585.8,1585.7,1.26131]
["bitfinex-derivatives","ETHF0:USTF0",1744764810693,5.96298635,1585.8,1585.7,42.06131]
["bitfinex-derivatives","ETHF0:USTF0",1744764811087,4.70169635,1585.8,1585.7,42.06131]
["bitfinex-derivatives","ETHF0:USTF0",1744764811287,4.70169635,1585.8,1585.7,44.63081]
["bitfinex-derivatives","ETHF0:USTF0",1744764811688,3.2078,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744764811996,7.90949635,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744764812292,7.90949635,1586.0,1585.8,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1744764812488,10.24209635,1586.0,1585.9,42.06121]
["bitfinex-derivatives","ETHF0:USTF0",1744764812689,5.5404,1586.0,1585.9,42.06121]
["bitfinex-derivatives","ETHF0:USTF0",1744764812988,10.24209635,1586.0,1585.9,42.06121]
["bitfinex-derivatives","ETHF0:USTF0",1744764813397,7.03429635,1586.0,1585.9,42.06121]
["bitfinex-derivatives","ETHF0:USTF0",1744764814291,8.29542635,1586.0,1585.9,42.06121]
["bitfinex-derivatives","ETHF0:USTF0",1744764814489,8.29542635,1586.0,1585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764815495,13.29542635,1586.0,1585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764815695,13.29542635,1586.0,1585.9,42.06121]
["bitfinex-derivatives","ETHF0:USTF0",1744764815896,7.03429635,1586.0,1585.9,42.06121]
["bitfinex-derivatives","ETHF0:USTF0",1744764816087,8.29542635,1586.0,1585.9,42.06121]
["bitfinex-derivatives","ETHF0:USTF0",1744764816690,7.03429635,1586.0,1585.9,42.06121]
["bitfinex-derivatives","ETHF0:USTF0",1744764816893,8.29542635,1586.0,1585.9,42.06121]
["bitfinex-derivatives","ETHF0:USTF0",1744764817098,7.03429635,1586.0,1585.9,42.06121]
["bitfinex-derivatives","ETHF0:USTF0",1744764817401,4.70169635,1586.0,1585.9,42.06121]
["bitfinex-derivatives","ETHF0:USTF0",1744764817695,0.0094512,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744764818010,4.71114755,1586.1,1586.0,3.80193]
["bitfinex-derivatives","ETHF0:USTF0",1744764819297,1.26113,1586.0,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744764819595,1.26145,1585.6,1585.5,0.0063008]
["bitfinex-derivatives","ETHF0:USTF0",1744764820092,5.96314635,1585.6,1585.5,40.8063008]
["bitfinex-derivatives","ETHF0:USTF0",1744764820293,8.49904635,1585.6,1585.5,40.8063008]
["bitfinex-derivatives","ETHF0:USTF0",1744764820994,8.49904635,1585.6,1585.5,0.0063008]
["bitfinex-derivatives","ETHF0:USTF0",1744764821198,8.49904635,1585.6,1585.5,1.2678308]
["bitfinex-derivatives","ETHF0:USTF0",1744764821698,8.49904635,1585.6,1585.5,40.8063008]
["bitfinex-derivatives","ETHF0:USTF0",1744764822688,8.49904635,1585.6,1585.5,42.0678308]
["bitfinex-derivatives","ETHF0:USTF0",1744764823605,4.70169635,1585.6,1585.5,42.0678308]
["bitfinex-derivatives","ETHF0:USTF0",1744764823792,5.96314635,1585.6,1585.5,40.8063008]
["bitfinex-derivatives","ETHF0:USTF0",1744764824490,8.32354635,1585.6,1585.5,40.8063008]
["bitfinex-derivatives","ETHF0:USTF0",1744764825602,10.75604635,1585.6,1585.5,40.8063008]
["bitfinex-derivatives","ETHF0:USTF0",1744764825804,15.75604635,1585.6,1585.5,40.8063008]
["bitfinex-derivatives","ETHF0:USTF0",1744764826798,5.96314635,1585.6,1585.5,42.0678308]
["bitfinex-derivatives","ETHF0:USTF0",1744764827005,4.70169635,1585.6,1585.5,42.0678308]
["bitfinex-derivatives","ETHF0:USTF0",1744764827600,5.96314635,1585.6,1585.5,42.0678308]
["bitfinex-derivatives","ETHF0:USTF0",1744764827801,4.70169635,1585.6,1585.5,42.0678308]
["bitfinex-derivatives","ETHF0:USTF0",1744764827996,3.79923,1585.7,1585.5,42.0678308]
["bitfinex-derivatives","ETHF0:USTF0",1744764827997,3.7283,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744764828202,5.96304635,1585.8,1585.7,1.26131]
["bitfinex-derivatives","ETHF0:USTF0",1744764828403,5.96304635,1585.8,1585.7,3.82837]
["bitfinex-derivatives","ETHF0:USTF0",1744764828711,1.26137,1585.7,1585.6,6.13181]
["bitfinex-derivatives","ETHF0:USTF0",1744764829010,5.96306635,1585.7,1585.6,6.13181]
["bitfinex-derivatives","ETHF0:USTF0",1744764830109,5.96306635,1585.7,1585.6,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1744764830412,8.51546635,1585.7,1585.6,3.58061]
["bitfinex-derivatives","ETHF0:USTF0",1744764830605,5.96306635,1585.7,1585.6,3.58061]
["bitfinex-derivatives","ETHF0:USTF0",1744764830811,3.2078,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744764831008,7.90949635,1585.8,1585.7,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1744764831213,9.17078635,1585.8,1585.7,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1744764831812,7.90949635,1585.8,1585.7,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1744764832213,4.70169635,1585.8,1585.7,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1744764833232,5.96298635,1585.8,1585.7,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1744764833623,4.70169635,1585.8,1585.7,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1744764834024,5.96298635,1585.8,1585.7,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1744764834223,4.70169635,1585.8,1585.7,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1744764835932,5.96298635,1585.8,1585.7,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1744764836934,1.26137,1585.7,1585.6,9.19619]
["bitfinex-derivatives","ETHF0:USTF0",1744764837125,4.70169635,1585.7,1585.6,11.40529]
["bitfinex-derivatives","ETHF0:USTF0",1744764837830,5.96306635,1585.7,1585.6,11.40529]
["bitfinex-derivatives","ETHF0:USTF0",1744764838129,4.70169635,1585.7,1585.6,11.40529]
["bitfinex-derivatives","ETHF0:USTF0",1744764839034,1.26125,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744764839331,5.96294635,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744764839529,5.96294635,1585.9,1585.8,3.38659]
["bitfinex-derivatives","ETHF0:USTF0",1744764839833,8.17204635,1585.9,1585.8,3.38659]
["bitfinex-derivatives","ETHF0:USTF0",1744764840326,4.70169635,1585.9,1585.8,3.38659]
["bitfinex-derivatives","ETHF0:USTF0",1744764840530,4.70169635,1585.9,1585.8,7.78509]
["bitfinex-derivatives","ETHF0:USTF0",1744764841129,4.18884797,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744764841533,6.26909516,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744764841933,6.26909516,1586.2,1586.1,8.38635]
["bitfinex-derivatives","ETHF0:USTF0",1744764842531,6.26909516,1586.2,1586.1,3.38635]
["bitfinex-derivatives","ETHF0:USTF0",1744764842729,12.23176151,1586.2,1586.1,3.38635]
["bitfinex-derivatives","ETHF0:USTF0",1744764843340,14.42216151,1586.2,1586.1,3.38635]
["bitfinex-derivatives","ETHF0:USTF0",1744764843638,17.62996151,1586.2,1586.1,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1744764843835,14.42216151,1586.2,1586.1,3.38635]
["bitfinex-derivatives","ETHF0:USTF0",1744764844237,10.97079151,1586.2,1586.1,3.38635]
["bitfinex-derivatives","ETHF0:USTF0",1744764846139,4.70169635,1586.2,1586.1,3.38635]
["bitfinex-derivatives","ETHF0:USTF0",1744764846639,5.96266635,1586.2,1586.1,3.38635]
["bitfinex-derivatives","ETHF0:USTF0",1744764847338,1.26108,1586.1,1586.0,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744764847541,1.26113,1586.0,1585.9,3.39745]
["bitfinex-derivatives","ETHF0:USTF0",1744764847840,5.96282635,1586.0,1585.9,3.39745]
["bitfinex-derivatives","ETHF0:USTF0",1744764848140,1.26121,1585.9,1585.8,5.65973]
["bitfinex-derivatives","ETHF0:USTF0",1744764848435,1.26121,1585.9,1585.7,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1744764848436,1.26129,1585.8,1585.7,5.98731]
["bitfinex-derivatives","ETHF0:USTF0",1744764848629,5.96298635,1585.8,1585.7,5.98731]
["bitfinex-derivatives","ETHF0:USTF0",1744764848833,8.23578635,1585.8,1585.7,1.26131]
["bitfinex-derivatives","ETHF0:USTF0",1744764849942,8.23578635,1585.8,1585.6,6.67067]
["bitfinex-derivatives","ETHF0:USTF0",1744764849943,1.26137,1585.7,1585.6,6.67067]
["bitfinex-derivatives","ETHF0:USTF0",1744764850143,1.26145,1585.6,1585.5,61.69262954]
["bitfinex-derivatives","ETHF0:USTF0",1744764850341,5.96314635,1585.6,1585.5,61.69262954]
["bitfinex-derivatives","ETHF0:USTF0",1744764850542,13.23594635,1585.6,1585.5,61.69262954]
["bitfinex-derivatives","ETHF0:USTF0",1744764851337,13.23594635,1585.6,1585.5,20.89262954]
["bitfinex-derivatives","ETHF0:USTF0",1744764851838,13.23594635,1585.6,1585.5,0.0063008]
["bitfinex-derivatives","ETHF0:USTF0",1744764853550,8.23594635,1585.6,1585.5,1.2678308]
["bitfinex-derivatives","ETHF0:USTF0",1744764854048,8.23594635,1585.6,1585.5,0.0063008]
["bitfinex-derivatives","ETHF0:USTF0",1744764857243,4.70169635,1585.6,1585.5,1.2678308]
["bitfinex-derivatives","ETHF0:USTF0",1744764857450,5.384,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744764857451,1.26137,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744764857651,4.70169635,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744764857942,4.70169635,1585.7,1585.6,3.42505]
["bitfinex-derivatives","ETHF0:USTF0",1744764858142,5.96306635,1585.7,1585.6,3.42505]
["bitfinex-derivatives","ETHF0:USTF0",1744764858551,5.96306635,1585.7,1585.6,44.22505]
["bitfinex-derivatives","ETHF0:USTF0",1744764862156,4.70169635,1585.7,1585.6,44.22505]
["bitfinex-derivatives","ETHF0:USTF0",1744764862352,7.6507,1585.9,1585.6,44.22505]
["bitfinex-derivatives","ETHF0:USTF0",1744764862550,4.70169635,1585.8,1585.7,3.40607]
["bitfinex-derivatives","ETHF0:USTF0",1744764862753,7.90949635,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744764863055,7.90949635,1585.9,1585.8,3.40599]
["bitfinex-derivatives","ETHF0:USTF0",1744764863759,4.70169635,1585.9,1585.8,3.40599]
["bitfinex-derivatives","ETHF0:USTF0",1744764864755,1.26098,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744764865057,5.96277635,1586.1,1586.0,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744764865259,4.70169635,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744764866057,5.96272635,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744764866259,8.05952635,1586.2,1586.1,3.33435]
["bitfinex-derivatives","ETHF0:USTF0",1744764867056,6.79849635,1586.2,1586.1,3.33435]
["bitfinex-derivatives","ETHF0:USTF0",1744764867859,8.05946635,1586.2,1586.1,3.33435]
["bitfinex-derivatives","ETHF0:USTF0",1744764868558,4.70169635,1586.2,1586.1,3.33435]
["bitfinex-derivatives","ETHF0:USTF0",1744764869152,0.0094512,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744764869351,4.71114755,1586.3,1586.2,3.33017]
["bitfinex-derivatives","ETHF0:USTF0",1744764870061,5.97203755,1586.3,1586.2,3.33017]
["bitfinex-derivatives","ETHF0:USTF0",1744764870251,4.71114755,1586.3,1586.2,3.33017]
["bitfinex-derivatives","ETHF0:USTF0",1744764870453,5.97203755,1586.3,1586.2,3.33017]
["bitfinex-derivatives","ETHF0:USTF0",1744764870752,4.71114755,1586.3,1586.2,3.33017]
["bitfinex-derivatives","ETHF0:USTF0",1744764871060,5.97203755,1586.3,1586.2,3.33017]
["bitfinex-derivatives","ETHF0:USTF0",1744764871260,4.71114755,1586.3,1586.2,3.33017]
["bitfinex-derivatives","ETHF0:USTF0",1744764875859,5.97203755,1586.3,1586.2,3.33017]
["bitfinex-derivatives","ETHF0:USTF0",1744764876162,8.14813755,1586.3,1586.2,3.33017]
["bitfinex-derivatives","ETHF0:USTF0",1744764876356,4.71114755,1586.3,1586.2,3.33017]
["bitfinex-derivatives","ETHF0:USTF0",1744764878064,5.97203755,1586.3,1586.2,3.33017]
["bitfinex-derivatives","ETHF0:USTF0",1744764878264,5.97203755,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744764878465,1.26103,1586.2,1586.1,1.26099]
["bitfinex-derivatives","ETHF0:USTF0",1744764878767,8.17502635,1586.2,1586.1,3.52939]
["bitfinex-derivatives","ETHF0:USTF0",1744764879161,6.91399635,1586.2,1586.1,3.52939]
["bitfinex-derivatives","ETHF0:USTF0",1744764880563,4.70169635,1586.2,1586.1,3.52939]
["bitfinex-derivatives","ETHF0:USTF0",1744764881566,0.0094512,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744764881778,4.71114755,1586.3,1586.2,10.33387]
["bitfinex-derivatives","ETHF0:USTF0",1744764881969,0.0094512,1586.3,1586.2,10.33387]
["bitfinex-derivatives","ETHF0:USTF0",1744764884869,4.71114755,1586.3,1586.2,10.33387]
["bitfinex-derivatives","ETHF0:USTF0",1744764885371,6.96724755,1586.3,1586.2,10.33387]
["bitfinex-derivatives","ETHF0:USTF0",1744764886964,4.71114755,1586.3,1586.2,10.33387]
["bitfinex-derivatives","ETHF0:USTF0",1744764887271,0.0094512,1586.3,1586.2,13.54167]
["bitfinex-derivatives","ETHF0:USTF0",1744764889275,0.0094512,1586.3,1586.2,10.33387]
["bitfinex-derivatives","ETHF0:USTF0",1744764889464,0.0094512,1586.3,1586.2,13.54167]
["bitfinex-derivatives","ETHF0:USTF0",1744764891073,0.0094512,1586.3,1586.2,10.33387]
["bitfinex-derivatives","ETHF0:USTF0",1744764891269,0.0094512,1586.3,1586.2,13.54167]
["bitfinex-derivatives","ETHF0:USTF0",1744764891769,4.71114755,1586.3,1586.2,5.98297]
["bitfinex-derivatives","ETHF0:USTF0",1744764891971,15.06190755,1586.3,1586.0,1.26106]
["bitfinex-derivatives","ETHF0:USTF0",1744764892161,1.2611,1586.1,1586.0,1.26106]
["bitfinex-derivatives","ETHF0:USTF0",1744764892367,3.15283,1586.0,1585.7,8.38457907]
["bitfinex-derivatives","ETHF0:USTF0",1744764892566,4.46909,1585.8,1585.7,8.38457907]
["bitfinex-derivatives","ETHF0:USTF0",1744764892875,1.26129,1585.8,1585.7,8.38457907]
["bitfinex-derivatives","ETHF0:USTF0",1744764893061,10.96298635,1585.8,1585.7,8.38457907]
["bitfinex-derivatives","ETHF0:USTF0",1744764893265,15.37488635,1585.8,1585.7,8.38457907]
["bitfinex-derivatives","ETHF0:USTF0",1744764894277,1.26137,1585.7,1585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764894479,8.12826635,1585.7,1585.6,42.06145]
["bitfinex-derivatives","ETHF0:USTF0",1744764894775,6.86689635,1585.7,1585.6,42.06145]
["bitfinex-derivatives","ETHF0:USTF0",1744764895675,4.70169635,1585.7,1585.6,42.06145]
["bitfinex-derivatives","ETHF0:USTF0",1744764895872,4.70169635,1585.7,1585.6,44.14865]
["bitfinex-derivatives","ETHF0:USTF0",1744764896076,1.80399552,1585.7,1585.6,44.14865]
["bitfinex-derivatives","ETHF0:USTF0",1744764897380,1.80399552,1585.7,1585.6,47.35645]
["bitfinex-derivatives","ETHF0:USTF0",1744764897673,2.2753,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744764897979,5.78845,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744764898278,7.59244552,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744764899284,6.33139552,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744764899479,7.59244552,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744764899680,6.33139552,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744764899982,7.59244552,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744764900481,6.33139552,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744764902780,7.59244552,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744764903081,6.33139552,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744764903483,7.59244552,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744764904287,6.33139552,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744764905184,7.59244552,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744764905385,1.26134,1585.8,1585.7,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744764905685,4.01689552,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744764906082,1.80399552,1586.0,1585.9,3.31731]
["bitfinex-derivatives","ETHF0:USTF0",1744764906284,1.80399552,1586.0,1585.9,8.03531]
["bitfinex-derivatives","ETHF0:USTF0",1744764908588,4.5437,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744764908886,5.80475,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744764909089,7.60874552,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744764913494,6.34769552,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744764914188,4.07239552,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744764914390,4.07239552,1586.1,1586.0,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1744764914591,7.28019552,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744764914794,4.07239552,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744764914994,5.33344552,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744764915594,1.26137,1585.7,1585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764916095,8.06536552,1585.7,1585.6,42.06145]
["bitfinex-derivatives","ETHF0:USTF0",1744764916291,4.07679552,1585.7,1585.6,42.06145]
["bitfinex-derivatives","ETHF0:USTF0",1744764916698,1.80399552,1585.7,1585.6,44.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744764916990,2.2728,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744764917384,4.07679552,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744764918397,5.33792552,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744764919191,4.07679552,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744764920096,5.33792552,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744764920291,4.07679552,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744764923196,1.26121,1585.9,1585.8,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1744764923402,5.17050552,1585.9,1585.8,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1744764923804,3.90929552,1585.9,1585.8,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1744764924003,3.90929552,1585.9,1585.8,3.42994]
["bitfinex-derivatives","ETHF0:USTF0",1744764925004,5.17050552,1585.9,1585.8,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1744764925396,1.26137,1585.7,1585.6,42.06142]
["bitfinex-derivatives","ETHF0:USTF0",1744764925601,1.26137,1585.7,1585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764925805,5.16506552,1585.7,1585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764926001,3.90369552,1585.7,1585.6,42.06145]
["bitfinex-derivatives","ETHF0:USTF0",1744764926311,3.90369552,1585.7,1585.6,44.23015]
["bitfinex-derivatives","ETHF0:USTF0",1744764928214,3.90369552,1585.7,1585.6,42.06145]
["bitfinex-derivatives","ETHF0:USTF0",1744764928601,3.90369552,1585.7,1585.6,44.12225]
["bitfinex-derivatives","ETHF0:USTF0",1744764929410,5.16506552,1585.7,1585.6,44.12225]
["bitfinex-derivatives","ETHF0:USTF0",1744764930117,3.90369552,1585.7,1585.6,42.06145]
["bitfinex-derivatives","ETHF0:USTF0",1744764930313,3.90369552,1585.7,1585.6,44.30105]
["bitfinex-derivatives","ETHF0:USTF0",1744764930510,5.16506552,1585.7,1585.6,42.06145]
["bitfinex-derivatives","ETHF0:USTF0",1744764930909,3.90369552,1585.7,1585.6,42.06145]
["bitfinex-derivatives","ETHF0:USTF0",1744764931114,3.90369552,1585.7,1585.6,44.30105]
["bitfinex-derivatives","ETHF0:USTF0",1744764931917,5.16506552,1585.7,1585.6,44.30105]
["bitfinex-derivatives","ETHF0:USTF0",1744764932810,3.90369552,1585.7,1585.6,44.30105]
["bitfinex-derivatives","ETHF0:USTF0",1744764933010,5.16506552,1585.7,1585.6,44.30105]
["bitfinex-derivatives","ETHF0:USTF0",1744764933318,3.90369552,1585.7,1585.6,44.30105]
["bitfinex-derivatives","ETHF0:USTF0",1744764934006,5.16506552,1585.7,1585.6,44.30105]
["bitfinex-derivatives","ETHF0:USTF0",1744764935621,3.90369552,1585.7,1585.6,44.30105]
["bitfinex-derivatives","ETHF0:USTF0",1744764936108,5.16506552,1585.7,1585.6,44.30105]
["bitfinex-derivatives","ETHF0:USTF0",1744764936314,3.90369552,1585.7,1585.6,44.30105]
["bitfinex-derivatives","ETHF0:USTF0",1744764936610,5.16506552,1585.7,1585.6,44.30105]
["bitfinex-derivatives","ETHF0:USTF0",1744764937322,3.90369552,1585.7,1585.6,44.30105]
["bitfinex-derivatives","ETHF0:USTF0",1744764938124,5.16506552,1585.7,1585.6,44.30105]
["bitfinex-derivatives","ETHF0:USTF0",1744764939721,5.16506552,1585.7,1585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764940827,5.16506552,1585.7,1585.6,42.06145]
["bitfinex-derivatives","ETHF0:USTF0",1744764944126,5.16506552,1585.7,1585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764944526,5.16506552,1585.7,1585.6,43.0033]
["bitfinex-derivatives","ETHF0:USTF0",1744764945026,5.16506552,1585.7,1585.6,44.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744764945632,8.37286552,1585.7,1585.6,44.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744764946128,1.80399552,1585.7,1585.6,44.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744764946329,1.80399552,1585.7,1585.6,53.37225]
["bitfinex-derivatives","ETHF0:USTF0",1744764947228,7.53031516,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744764947629,9.33431068,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744764949534,3.06521552,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744764951435,1.26129,1585.8,1585.7,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1744764951634,3.06528552,1585.8,1585.7,3.41787]
["bitfinex-derivatives","ETHF0:USTF0",1744764953236,3.06528552,1585.8,1585.7,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1744764953534,1.26137,1585.7,1585.6,46.45389]
["bitfinex-derivatives","ETHF0:USTF0",1744764953738,5.23666552,1585.7,1585.6,46.45389]
["bitfinex-derivatives","ETHF0:USTF0",1744764953941,8.44446552,1585.7,1585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764954129,15.57276552,1585.7,1585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764954436,1.26145,1585.6,1585.5,0.0063008]
["bitfinex-derivatives","ETHF0:USTF0",1744764954635,7.29044552,1585.6,1585.5,0.0063008]
["bitfinex-derivatives","ETHF0:USTF0",1744764954835,7.29044552,1585.6,1585.5,40.8063008]
["bitfinex-derivatives","ETHF0:USTF0",1744764956133,11.02899552,1585.6,1585.3,8.38457907]
["bitfinex-derivatives","ETHF0:USTF0",1744764956335,4.46941,1585.4,1585.3,8.38457907]
["bitfinex-derivatives","ETHF0:USTF0",1744764956632,5.21098552,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744764956829,3.40699,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744764957137,5.21098552,1585.5,1585.4,3.37331]
["bitfinex-derivatives","ETHF0:USTF0",1744764957729,5.21098552,1585.5,1585.4,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1744764957937,5.21098552,1585.5,1585.4,3.37331]
["bitfinex-derivatives","ETHF0:USTF0",1744764959041,1.26161,1585.4,1585.3,5.5733412]
["bitfinex-derivatives","ETHF0:USTF0",1744764959341,10.73823516,1585.8,1585.3,12.5194512]
["bitfinex-derivatives","ETHF0:USTF0",1744764959530,3.06538552,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744764960231,3.06538552,1585.7,1585.5,3.48266]
["bitfinex-derivatives","ETHF0:USTF0",1744764960432,1.80399552,1585.6,1585.5,3.48266]
["bitfinex-derivatives","ETHF0:USTF0",1744764960941,3.06544552,1585.6,1585.5,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1744764961139,5.19404552,1585.6,1585.5,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1744764961939,1.80399552,1585.6,1585.5,3.48273]
["bitfinex-derivatives","ETHF0:USTF0",1744764962639,3.06544552,1585.6,1585.5,3.48273]
["bitfinex-derivatives","ETHF0:USTF0",1744764962828,1.80399552,1585.6,1585.5,3.48273]
["bitfinex-derivatives","ETHF0:USTF0",1744764964935,3.06544552,1585.6,1585.5,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1744764965342,1.26161,1585.4,1585.3,2.1672512]
["bitfinex-derivatives","ETHF0:USTF0",1744764965545,1.26161,1585.4,1585.3,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764965845,3.06560552,1585.4,1585.3,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764966032,6.27340552,1585.4,1585.3,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764966844,1.26169,1585.3,1585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764967145,1.26177,1585.2,1585.1,8.38457907]
["bitfinex-derivatives","ETHF0:USTF0",1744764967340,8.47076552,1585.2,1585.1,8.38457907]
["bitfinex-derivatives","ETHF0:USTF0",1744764967538,13.47076552,1585.2,1585.1,8.38457907]
["bitfinex-derivatives","ETHF0:USTF0",1744764967739,1.26201,1584.9,1584.8,8.38457907]
["bitfinex-derivatives","ETHF0:USTF0",1744764967939,1.26201,1584.9,1584.8,49.18457907]
["bitfinex-derivatives","ETHF0:USTF0",1744764968139,3.06600552,1584.9,1584.8,50.44665907]
["bitfinex-derivatives","ETHF0:USTF0",1744764968335,1.80399552,1584.9,1584.8,50.44665907]
["bitfinex-derivatives","ETHF0:USTF0",1744764968738,0.0094512,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744764968937,0.0094512,1585.0,1584.9,3.28761]
["bitfinex-derivatives","ETHF0:USTF0",1744764969247,3.07537672,1585.0,1584.9,3.28761]
["bitfinex-derivatives","ETHF0:USTF0",1744764969446,1.81344672,1585.0,1584.9,44.08761]
["bitfinex-derivatives","ETHF0:USTF0",1744764970742,3.07537672,1585.0,1584.9,42.8256]
["bitfinex-derivatives","ETHF0:USTF0",1744764970944,6.28317672,1585.0,1584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764971546,1.26208,1584.8,1584.7,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764972051,3.06607552,1584.8,1584.7,42.0716112]
["bitfinex-derivatives","ETHF0:USTF0",1744764972353,3.06607552,1584.8,1584.7,40.8094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764972650,5.27477552,1584.8,1584.7,40.8094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764972950,8.48257552,1584.8,1584.7,40.8094512]
["bitfinex-derivatives","ETHF0:USTF0",1744764974149,1.26232,1584.5,1584.4,8.38457907]
["bitfinex-derivatives","ETHF0:USTF0",1744764974653,1.26232,1584.5,1584.4,1.30433227]
["bitfinex-derivatives","ETHF0:USTF0",1744764974654,8.06631552,1584.5,1584.4,1.30433227]
["bitfinex-derivatives","ETHF0:USTF0",1744764974842,10.24991552,1584.5,1584.4,1.30433227]
["bitfinex-derivatives","ETHF0:USTF0",1744764975045,8.98759552,1584.5,1584.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744764975353,1.26248,1584.3,1584.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744764975849,3.06647552,1584.3,1584.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744764976053,1.26224,1584.7,1584.3,3.15617]
["bitfinex-derivatives","ETHF0:USTF0",1744764976246,1.80399552,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744764976445,3.06623552,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744764976646,1.80399552,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744764977349,1.26248,1584.3,1584.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744764977742,3.06647552,1584.3,1584.2,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764978046,8.06647552,1584.3,1584.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744764979154,8.06647552,1584.3,1584.2,8.71595]
["bitfinex-derivatives","ETHF0:USTF0",1744764979353,8.06647552,1584.3,1584.2,7.43417]
["bitfinex-derivatives","ETHF0:USTF0",1744764979551,3.06647552,1584.3,1584.2,7.43417]
["bitfinex-derivatives","ETHF0:USTF0",1744764979750,8.06647552,1584.3,1584.2,5.85033]
["bitfinex-derivatives","ETHF0:USTF0",1744764980051,8.06647552,1584.3,1584.2,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1744764980350,8.06647552,1584.3,1583.6,12.50174967]
["bitfinex-derivatives","ETHF0:USTF0",1744764980351,1.26296,1583.7,1583.6,12.50174967]
["bitfinex-derivatives","ETHF0:USTF0",1744764980555,4.47076,1583.7,1583.6,12.50174967]
["bitfinex-derivatives","ETHF0:USTF0",1744764980854,3.06695552,1583.7,1583.6,13.76478967]
["bitfinex-derivatives","ETHF0:USTF0",1744764981044,6.27475552,1583.7,1583.6,12.50174967]
["bitfinex-derivatives","ETHF0:USTF0",1744764981947,3.06695552,1583.7,1583.6,12.50174967]
["bitfinex-derivatives","ETHF0:USTF0",1744764982149,6.27475552,1583.7,1583.6,12.50174967]
["bitfinex-derivatives","ETHF0:USTF0",1744764982854,5.01179552,1583.7,1583.6,13.76478967]
["bitfinex-derivatives","ETHF0:USTF0",1744764983041,3.06695552,1583.7,1583.6,12.50174967]
["bitfinex-derivatives","ETHF0:USTF0",1744764983646,1.80399552,1583.7,1583.6,13.76478967]
["bitfinex-derivatives","ETHF0:USTF0",1744764983843,3.06695552,1583.7,1583.6,12.50174967]
["bitfinex-derivatives","ETHF0:USTF0",1744764984849,7.77395552,1583.7,1583.6,12.50174967]
["bitfinex-derivatives","ETHF0:USTF0",1744764985049,9.77135552,1583.7,1583.6,12.50174967]
["bitfinex-derivatives","ETHF0:USTF0",1744764985249,11.78355552,1583.7,1583.6,12.50174967]
["bitfinex-derivatives","ETHF0:USTF0",1744764985653,11.78355552,1583.7,1583.3,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1744764985654,1.2632,1583.4,1583.3,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1744764986054,3.06719552,1583.4,1583.3,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1744764986255,3.06719552,1583.4,1583.3,42.06326]
["bitfinex-derivatives","ETHF0:USTF0",1744764986552,3.06719552,1583.4,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764986859,6.27499552,1583.4,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764987354,8.28719552,1583.4,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764987653,5.07939552,1583.4,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764988157,3.06719552,1583.4,1583.3,42.06328]
["bitfinex-derivatives","ETHF0:USTF0",1744764988655,1.80399552,1583.4,1583.3,42.06328]
["bitfinex-derivatives","ETHF0:USTF0",1744764989157,1.80399552,1583.4,1583.3,47.06328]
["bitfinex-derivatives","ETHF0:USTF0",1744764989549,1.26305,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744764989746,1.80399552,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744764990151,0.0094512,1583.8,1583.5,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1744764990352,0.0094512,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744764990561,0.0094512,1583.8,1583.7,6.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744764991156,1.2723312,1583.8,1583.7,6.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744764991346,0.0094512,1583.8,1583.7,6.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744764991747,3.07632672,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744764991960,1.26296,1583.7,1583.6,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1744764992259,8.44075552,1583.7,1583.6,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1744764992447,10.33530552,1583.7,1583.3,46.77123]
["bitfinex-derivatives","ETHF0:USTF0",1744764992652,1.26312,1583.5,1583.4,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1744764993150,3.06711552,1583.5,1583.4,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1744764993765,1.2632,1583.4,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764994063,5.23319552,1583.4,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764994456,3.4292,1583.4,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744764994754,1.26349,1583.1,1583.0,1.26348]
["bitfinex-derivatives","ETHF0:USTF0",1744764995157,1.80399552,1583.1,1583.0,42.06348]
["bitfinex-derivatives","ETHF0:USTF0",1744764995352,1.80399552,1583.1,1583.0,45.27128]
["bitfinex-derivatives","ETHF0:USTF0",1744764995560,1.26326,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744764995863,1.80399552,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744764996064,3.2078,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744764996265,3.06711552,1583.5,1583.4,5.53716]
["bitfinex-derivatives","ETHF0:USTF0",1744764996653,1.80399552,1583.5,1583.4,5.53716]
["bitfinex-derivatives","ETHF0:USTF0",1744764996864,3.06711552,1583.5,1583.4,5.53716]
["bitfinex-derivatives","ETHF0:USTF0",1744764998967,1.80399552,1583.5,1583.4,5.53716]
["bitfinex-derivatives","ETHF0:USTF0",1744765000164,3.06711552,1583.5,1583.4,5.53716]
["bitfinex-derivatives","ETHF0:USTF0",1744765000359,1.80399552,1583.5,1583.4,5.53716]
["bitfinex-derivatives","ETHF0:USTF0",1744765000965,3.06711552,1583.5,1583.4,5.53716]
["bitfinex-derivatives","ETHF0:USTF0",1744765001163,1.80399552,1583.5,1583.4,5.53716]
["bitfinex-derivatives","ETHF0:USTF0",1744765001766,3.06711552,1583.5,1583.4,5.53716]
["bitfinex-derivatives","ETHF0:USTF0",1744765001966,1.80399552,1583.5,1583.4,5.53716]
["bitfinex-derivatives","ETHF0:USTF0",1744765002162,3.06711552,1583.5,1583.4,1.26316]
["bitfinex-derivatives","ETHF0:USTF0",1744765002368,1.2632,1583.4,1583.3,3.43434]
["bitfinex-derivatives","ETHF0:USTF0",1744765002565,5.26989552,1583.4,1583.3,3.43434]
["bitfinex-derivatives","ETHF0:USTF0",1744765002863,8.47769552,1583.4,1583.3,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1744765003068,1.26328,1583.3,1583.2,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1744765003368,3.15841,1583.2,1582.7,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1744765003568,3.2078,1582.8,1582.7,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1744765003963,1.80399552,1582.8,1582.7,42.06375]
["bitfinex-derivatives","ETHF0:USTF0",1744765004458,3.06767552,1582.8,1582.7,42.06375]
["bitfinex-derivatives","ETHF0:USTF0",1744765004671,6.27547552,1582.8,1582.7,42.06375]
["bitfinex-derivatives","ETHF0:USTF0",1744765004866,8.29707552,1582.8,1582.7,42.06375]
["bitfinex-derivatives","ETHF0:USTF0",1744765005168,8.29707552,1582.8,1582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765005370,7.03339552,1582.8,1582.7,42.06376]
["bitfinex-derivatives","ETHF0:USTF0",1744765005872,8.29707552,1582.8,1582.7,42.06376]
["bitfinex-derivatives","ETHF0:USTF0",1744765007372,5.01179552,1582.8,1582.7,42.06376]
["bitfinex-derivatives","ETHF0:USTF0",1744765008358,1.80399552,1582.8,1582.7,42.06376]
["bitfinex-derivatives","ETHF0:USTF0",1744765008565,0.0094512,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744765008762,1.81344672,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744765009970,0.0094512,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744765010359,0.0094512,1582.9,1582.8,42.06368]
["bitfinex-derivatives","ETHF0:USTF0",1744765010572,0.0094512,1582.9,1582.8,47.06368]
["bitfinex-derivatives","ETHF0:USTF0",1744765010967,0.0094512,1582.9,1582.8,50.27148]
["bitfinex-derivatives","ETHF0:USTF0",1744765011377,1.2e-06,1582.9,1582.8,47.06368]
["bitfinex-derivatives","ETHF0:USTF0",1744765011672,1.2e-06,1582.9,1582.8,50.27148]
["bitfinex-derivatives","ETHF0:USTF0",1744765012172,1.80399672,1582.9,1582.8,42.06368]
["bitfinex-derivatives","ETHF0:USTF0",1744765012771,3.78439672,1582.9,1582.8,42.06368]
["bitfinex-derivatives","ETHF0:USTF0",1744765013868,5.04799672,1582.9,1582.8,42.06368]
["bitfinex-derivatives","ETHF0:USTF0",1744765014875,5.04799672,1582.9,1582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765015371,10.04799672,1582.9,1582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765015573,10.04799672,1582.9,1582.8,42.06368]
["bitfinex-derivatives","ETHF0:USTF0",1744765015970,5.04799672,1582.9,1582.8,42.06368]
["bitfinex-derivatives","ETHF0:USTF0",1744765016878,5.04799672,1582.9,1582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765017270,5.04799672,1582.9,1582.8,42.06368]
["bitfinex-derivatives","ETHF0:USTF0",1744765017674,5.04799672,1582.9,1582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765018364,1.26368,1582.8,1582.7,1.27313]
["bitfinex-derivatives","ETHF0:USTF0",1744765018564,10.50917552,1582.8,1582.7,1.27313]
["bitfinex-derivatives","ETHF0:USTF0",1744765018777,10.50917552,1582.8,1582.7,42.07313]
["bitfinex-derivatives","ETHF0:USTF0",1744765019673,1.80399552,1582.8,1582.7,42.07313]
["bitfinex-derivatives","ETHF0:USTF0",1744765020069,3.06767552,1582.8,1582.7,42.07313]
["bitfinex-derivatives","ETHF0:USTF0",1744765020277,5.14307552,1582.8,1582.7,42.07313]
["bitfinex-derivatives","ETHF0:USTF0",1744765020670,5.14307552,1582.8,1582.7,44.06593]
["bitfinex-derivatives","ETHF0:USTF0",1744765020871,3.87939552,1582.8,1582.7,44.06593]
["bitfinex-derivatives","ETHF0:USTF0",1744765021071,1.2636712,1582.9,1582.7,44.06593]
["bitfinex-derivatives","ETHF0:USTF0",1744765021072,1.2e-06,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744765021274,1.2e-06,1582.9,1582.8,6.47688]
["bitfinex-derivatives","ETHF0:USTF0",1744765021470,1.2e-06,1582.9,1582.8,11.47688]
["bitfinex-derivatives","ETHF0:USTF0",1744765023677,1.2e-06,1582.9,1582.8,16.18388]
["bitfinex-derivatives","ETHF0:USTF0",1744765028088,1.2e-06,1582.9,1582.8,11.18388]
["bitfinex-derivatives","ETHF0:USTF0",1744765029279,1.80399672,1582.9,1582.8,11.18388]
["bitfinex-derivatives","ETHF0:USTF0",1744765030875,1.80399672,1582.9,1582.8,3.26908]
["bitfinex-derivatives","ETHF0:USTF0",1744765031876,1.80399672,1582.9,1582.8,5.32498]
["bitfinex-derivatives","ETHF0:USTF0",1744765032286,1.2e-06,1582.9,1582.8,8.53278]
["bitfinex-derivatives","ETHF0:USTF0",1744765032681,1.80399672,1582.9,1582.8,5.32498]
["bitfinex-derivatives","ETHF0:USTF0",1744765033289,1.26368,1582.8,1582.7,40.80945]
["bitfinex-derivatives","ETHF0:USTF0",1744765033489,6.17669552,1582.8,1582.7,42.07321]
["bitfinex-derivatives","ETHF0:USTF0",1744765033678,12.44037552,1582.8,1582.7,40.80945]
["bitfinex-derivatives","ETHF0:USTF0",1744765035792,12.44037552,1582.8,1582.7,0.00945]
["bitfinex-derivatives","ETHF0:USTF0",1744765038883,6.17669552,1582.8,1582.7,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1744765039089,3.98749552,1582.8,1582.7,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1744765039288,3.98749552,1582.8,1582.7,3.34901]
["bitfinex-derivatives","ETHF0:USTF0",1744765040489,1.80399552,1582.8,1582.7,3.34901]
["bitfinex-derivatives","ETHF0:USTF0",1744765041285,1.2e-06,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744765041492,1.2e-06,1582.9,1582.8,5.35778]
["bitfinex-derivatives","ETHF0:USTF0",1744765041693,1.2e-06,1582.9,1582.8,10.35778]
["bitfinex-derivatives","ETHF0:USTF0",1744765042399,1.2e-06,1582.9,1582.8,5.35778]
["bitfinex-derivatives","ETHF0:USTF0",1744765042701,0.42224289,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744765042895,8.61913543,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744765043197,8.61913543,1583.3,1583.2,7.45376]
["bitfinex-derivatives","ETHF0:USTF0",1744765043393,8.61913543,1583.3,1583.2,53.25376]
["bitfinex-derivatives","ETHF0:USTF0",1744765043589,7.18654543,1583.3,1583.2,53.25376]
["bitfinex-derivatives","ETHF0:USTF0",1744765043788,0.0094512,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744765043992,16.71507584,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744765044191,1.80399552,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744765044400,1.80399552,1583.9,1583.8,4.47068]
["bitfinex-derivatives","ETHF0:USTF0",1744765044602,1.80399552,1583.9,1583.8,45.27068]
["bitfinex-derivatives","ETHF0:USTF0",1744765045794,3.90499552,1583.9,1583.8,42.06288]
["bitfinex-derivatives","ETHF0:USTF0",1744765046393,8.90499552,1583.9,1583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765046594,10.16779552,1583.9,1583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765048094,1.26288,1583.8,1583.7,1.2724112]
["bitfinex-derivatives","ETHF0:USTF0",1744765048407,3.79869552,1583.8,1583.7,1.2724112]
["bitfinex-derivatives","ETHF0:USTF0",1744765048598,3.79869552,1583.8,1583.7,42.0724112]
["bitfinex-derivatives","ETHF0:USTF0",1744765050395,1.80399552,1583.8,1583.7,42.0724112]
["bitfinex-derivatives","ETHF0:USTF0",1744765050607,2.0994512,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744765051002,3.90344672,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744765051594,1.81344672,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744765051797,0.0094512,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744765052000,0.0094512,1584.0,1583.9,3.3007]
["bitfinex-derivatives","ETHF0:USTF0",1744765053707,1.81344672,1584.0,1583.9,3.3007]
["bitfinex-derivatives","ETHF0:USTF0",1744765055309,0.0094512,1584.0,1583.9,3.3007]
["bitfinex-derivatives","ETHF0:USTF0",1744765055498,1.2e-06,1584.0,1583.9,8.3007]
["bitfinex-derivatives","ETHF0:USTF0",1744765055899,3.2078,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744765056106,3.06632552,1584.5,1584.3,7.85803]
["bitfinex-derivatives","ETHF0:USTF0",1744765056297,3.89719552,1584.5,1584.4,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1744765056506,2.0932,1584.5,1584.4,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1744765056702,3.89719552,1584.5,1584.4,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1744765057007,8.89719552,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744765057205,8.89719552,1584.5,1584.2,3.41852]
["bitfinex-derivatives","ETHF0:USTF0",1744765057206,1.26248,1584.3,1584.2,3.41852]
["bitfinex-derivatives","ETHF0:USTF0",1744765057506,1.26252,1584.3,1584.2,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744765057707,8.06651552,1584.3,1584.2,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744765058009,5.15971552,1584.3,1584.2,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744765058306,1.26256,1584.2,1584.1,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1744765058506,5.18605552,1584.2,1584.1,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1744765059100,3.92349552,1584.2,1584.1,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1744765059408,5.18605552,1584.2,1584.1,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1744765059607,3.92349552,1584.2,1584.1,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1744765060708,5.18605552,1584.2,1584.1,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1744765061101,3.92349552,1584.2,1584.1,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1744765061610,5.18605552,1584.2,1584.1,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1744765062007,3.92349552,1584.2,1584.1,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1744765062311,5.18605552,1584.2,1584.1,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1744765062507,5.18605552,1584.2,1584.1,3.41864]
["bitfinex-derivatives","ETHF0:USTF0",1744765063202,3.92349552,1584.2,1584.1,3.41864]
["bitfinex-derivatives","ETHF0:USTF0",1744765063611,5.18605552,1584.2,1584.1,3.41864]
["bitfinex-derivatives","ETHF0:USTF0",1744765063907,1.26264,1584.1,1584.0,3.24336]
["bitfinex-derivatives","ETHF0:USTF0",1744765064106,5.06393552,1584.1,1584.0,3.24336]
["bitfinex-derivatives","ETHF0:USTF0",1744765064309,5.06393552,1584.1,1584.0,5.40456]
["bitfinex-derivatives","ETHF0:USTF0",1744765064605,1.2628,1583.9,1583.8,1.26281]
["bitfinex-derivatives","ETHF0:USTF0",1744765064797,1.26288,1583.8,1583.7,44.2335412]
["bitfinex-derivatives","ETHF0:USTF0",1744765064996,7.08339552,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744765065205,6.54218,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744765065397,8.34617552,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744765065806,5.13837552,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744765066506,8.34617552,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744765067012,5.13837552,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744765067512,1.2628,1583.9,1583.8,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744765067813,5.16889552,1583.9,1583.8,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744765068405,3.90609552,1583.9,1583.8,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744765068701,5.16889552,1583.9,1583.8,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744765068905,3.90609552,1583.9,1583.8,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744765069316,3.90609552,1583.9,1583.8,3.37424]
["bitfinex-derivatives","ETHF0:USTF0",1744765069514,1.80399552,1583.9,1583.8,3.37424]
["bitfinex-derivatives","ETHF0:USTF0",1744765069814,2.1021,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744765070012,2.1021,1584.1,1584.0,3.37412]
["bitfinex-derivatives","ETHF0:USTF0",1744765070315,3.90609552,1584.1,1584.0,3.37412]
["bitfinex-derivatives","ETHF0:USTF0",1744765070814,5.16873552,1584.1,1584.0,3.37412]
["bitfinex-derivatives","ETHF0:USTF0",1744765071413,3.90609552,1584.1,1584.0,3.37412]
["bitfinex-derivatives","ETHF0:USTF0",1744765074016,1.80399552,1584.1,1584.0,3.37412]
["bitfinex-derivatives","ETHF0:USTF0",1744765074913,3.06663552,1584.1,1584.0,3.37412]
["bitfinex-derivatives","ETHF0:USTF0",1744765075212,3.95079552,1584.1,1584.0,3.37412]
["bitfinex-derivatives","ETHF0:USTF0",1744765076513,8.42123552,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744765076718,7.15859552,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744765076913,3.95079552,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744765077712,1.80399552,1584.1,1584.0,3.32732]
["bitfinex-derivatives","ETHF0:USTF0",1744765080818,3.80859552,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744765081015,5.92749552,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744765081518,1.26274,1584.0,1583.9,1.26273]
["bitfinex-derivatives","ETHF0:USTF0",1744765081721,3.80859552,1584.0,1583.9,1.26273]
["bitfinex-derivatives","ETHF0:USTF0",1744765081918,5.07131552,1584.0,1583.9,1.26273]
["bitfinex-derivatives","ETHF0:USTF0",1744765082815,3.80859552,1584.0,1583.9,1.26273]
["bitfinex-derivatives","ETHF0:USTF0",1744765083217,5.07131552,1584.0,1583.9,1.26273]
["bitfinex-derivatives","ETHF0:USTF0",1744765083416,3.80859552,1584.0,1583.9,1.26273]
["bitfinex-derivatives","ETHF0:USTF0",1744765083618,1.80399552,1584.0,1583.9,6.58683]
["bitfinex-derivatives","ETHF0:USTF0",1744765084018,1.80399552,1584.0,1583.9,3.37903]
["bitfinex-derivatives","ETHF0:USTF0",1744765085021,3.92729552,1584.0,1583.9,1.26273]
["bitfinex-derivatives","ETHF0:USTF0",1744765085326,9.31441552,1584.0,1583.9,1.26273]
["bitfinex-derivatives","ETHF0:USTF0",1744765085515,8.05169552,1584.0,1583.9,1.26273]
["bitfinex-derivatives","ETHF0:USTF0",1744765085822,1.26288,1583.8,1583.7,42.0723712]
["bitfinex-derivatives","ETHF0:USTF0",1744765086019,1.26288,1583.8,1583.7,40.8094512]
["bitfinex-derivatives","ETHF0:USTF0",1744765086217,11.27467552,1583.8,1583.7,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744765086415,13.37247552,1583.8,1583.7,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744765086827,13.86781637,1583.8,1583.7,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744765087129,13.37247552,1583.8,1583.7,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744765089617,1.26328,1583.3,1583.2,12.50174967]
["bitfinex-derivatives","ETHF0:USTF0",1744765089816,4.47108,1583.3,1583.2,13.76510967]
["bitfinex-derivatives","ETHF0:USTF0",1744765090121,4.47108,1583.3,1583.2,42.06336]
["bitfinex-derivatives","ETHF0:USTF0",1744765090122,6.27507552,1583.3,1583.2,42.06336]
["bitfinex-derivatives","ETHF0:USTF0",1744765090511,3.78579552,1583.3,1582.9,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1744765090716,1.26347,1583.1,1583.0,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744765090909,3.78579552,1583.2,1582.9,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744765091120,1.26352,1583.0,1582.9,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744765091318,1.26352,1583.0,1582.9,1.2730512]
["bitfinex-derivatives","ETHF0:USTF0",1744765091514,5.04931552,1583.0,1582.9,1.2730512]
["bitfinex-derivatives","ETHF0:USTF0",1744765092223,5.04931552,1583.0,1582.9,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744765092521,3.78579552,1583.0,1582.9,1.2730512]
["bitfinex-derivatives","ETHF0:USTF0",1744765092720,3.78579552,1583.0,1582.9,3.3325512]
["bitfinex-derivatives","ETHF0:USTF0",1744765092916,1.80399552,1583.0,1582.9,3.3325512]
["bitfinex-derivatives","ETHF0:USTF0",1744765093518,3.06751552,1583.0,1582.9,3.3325512]
["bitfinex-derivatives","ETHF0:USTF0",1744765093717,8.38951552,1583.0,1582.9,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744765093923,5.18171552,1583.0,1582.9,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744765094824,5.18171552,1583.0,1582.9,1.2730512]
["bitfinex-derivatives","ETHF0:USTF0",1744765095322,5.18171552,1583.0,1582.9,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744765095519,7.18461552,1583.0,1582.9,1.2730512]
["bitfinex-derivatives","ETHF0:USTF0",1744765095718,7.18461552,1583.0,1582.9,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744765096227,15.39241552,1583.0,1582.9,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744765096424,1.26389,1582.6,1582.4,5.13253]
["bitfinex-derivatives","ETHF0:USTF0",1744765096621,1.26405,1582.4,1582.1,15.66228967]
["bitfinex-derivatives","ETHF0:USTF0",1744765096826,3.2078,1582.5,1582.2,42.06409]
["bitfinex-derivatives","ETHF0:USTF0",1744765096827,4.47191,1582.3,1582.2,42.06409]
["bitfinex-derivatives","ETHF0:USTF0",1744765097124,1.26408,1582.3,1582.2,42.06411]
["bitfinex-derivatives","ETHF0:USTF0",1744765097323,3.06807552,1582.3,1582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765097520,5.11967552,1582.3,1582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765097826,5.11967552,1582.3,1582.2,42.06416]
["bitfinex-derivatives","ETHF0:USTF0",1744765098214,5.11967552,1582.3,1582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765098415,1.26416,1582.2,1582.1,0.0094512]
["bitfinex-derivatives","ETHF0:USTF0",1744765098623,1.26424,1582.1,1582.0,20.57202668]
["bitfinex-derivatives","ETHF0:USTF0",1744765098815,1.26424,1582.1,1582.0,7.81679908]
["bitfinex-derivatives","ETHF0:USTF0",1744765098816,10.40804,1582.1,1582.0,7.81679908]
["bitfinex-derivatives","ETHF0:USTF0",1744765099024,14.23113552,1582.1,1582.0,7.81679908]
["bitfinex-derivatives","ETHF0:USTF0",1744765099219,19.23113552,1582.1,1582.0,7.81679908]
["bitfinex-derivatives","ETHF0:USTF0",1744765101228,19.23113552,1582.1,1582.0,5.62218897]
["bitfinex-derivatives","ETHF0:USTF0",1744765101431,1.2644,1581.9,1581.8,16.58540648]
["bitfinex-derivatives","ETHF0:USTF0",1744765101629,14.1752,1581.9,1581.8,15.29329648]
["bitfinex-derivatives","ETHF0:USTF0",1744765101834,15.97919552,1581.9,1581.8,13.96890648]
["bitfinex-derivatives","ETHF0:USTF0",1744765102024,1.2648,1581.4,1581.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744765102224,4.4726,1581.4,1581.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744765102425,6.27659552,1581.4,1581.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744765102625,5.08309552,1581.4,1581.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744765102824,8.29089552,1581.4,1581.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744765104527,13.29089552,1581.4,1581.3,8.73351]
["bitfinex-derivatives","ETHF0:USTF0",1744765104726,13.29089552,1581.4,1581.3,7.23634]
["bitfinex-derivatives","ETHF0:USTF0",1744765104931,13.29089552,1581.4,1581.3,5.55046]
["bitfinex-derivatives","ETHF0:USTF0",1744765105133,19.22689552,1581.4,1581.3,2.45036]
["bitfinex-derivatives","ETHF0:USTF0",1744765105330,19.22689552,1581.4,1581.3,0.57767]
["bitfinex-derivatives","ETHF0:USTF0",1744765106138,19.22689552,1581.4,1581.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744765106238,18.92789552,1581.4,1581.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744765106438,23.92789552,1581.4,1581.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744765106638,18.92789552,1581.4,1581.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744765107236,23.92789552,1581.4,1581.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744765107534,3.1624,1581.2,1580.4,15.23444648]
["bitfinex-derivatives","ETHF0:USTF0",1744765107735,1.26547,1580.6,1580.5,1.26545]
["bitfinex-derivatives","ETHF0:USTF0",1744765107927,1.26547,1580.6,1580.5,44.06155]
["bitfinex-derivatives","ETHF0:USTF0",1744765108132,3.06946552,1580.6,1580.5,44.06155]
["bitfinex-derivatives","ETHF0:USTF0",1744765108332,3.06946552,1580.6,1580.5,49.06155]
["bitfinex-derivatives","ETHF0:USTF0",1744765108533,3.06946552,1580.6,1580.5,42.7961]
["bitfinex-derivatives","ETHF0:USTF0",1744765108993,3.06946552,1580.6,1580.5,44.06162]
["bitfinex-derivatives","ETHF0:USTF0",1744765109134,1.80399552,1580.6,1580.5,49.06162]
["bitfinex-derivatives","ETHF0:USTF0",1744765109339,3.06943552,1580.6,1580.5,42.7961]
["bitfinex-derivatives","ETHF0:USTF0",1744765109933,1.80399552,1580.6,1580.5,49.06162]
["bitfinex-derivatives","ETHF0:USTF0",1744765110138,3.21728136,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744765110338,3.2078,1581.1,1580.6,3.39524]
["bitfinex-derivatives","ETHF0:USTF0",1744765110648,1.80399552,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744765110846,1.80399552,1581.0,1580.7,13.20295]
["bitfinex-derivatives","ETHF0:USTF0",1744765111147,1.80399552,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744765111343,1.26514,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744765111652,3.06913552,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744765112042,3.21728136,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744765112252,1.81347688,1581.1,1581.0,5.46162]
["bitfinex-derivatives","ETHF0:USTF0",1744765112849,1.2652,1580.9,1580.8,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765113049,9.176,1580.9,1580.8,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765113350,10.97999552,1580.9,1580.8,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765113546,12.99279552,1580.9,1580.8,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765114049,17.99279552,1580.9,1580.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744765114453,12.99279552,1580.9,1580.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744765116055,10.97999552,1580.9,1580.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744765116257,10.97999552,1580.9,1580.8,3.30878136]
["bitfinex-derivatives","ETHF0:USTF0",1744765116451,10.97999552,1580.9,1580.8,2.04350136]
["bitfinex-derivatives","ETHF0:USTF0",1744765116649,10.98099552,1580.9,1580.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744765120661,10.98099552,1580.9,1580.8,2.15970136]
["bitfinex-derivatives","ETHF0:USTF0",1744765120959,10.98099552,1580.9,1580.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744765122859,13.08779552,1580.9,1580.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744765123256,1.80399552,1580.8,1580.3,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1744765123462,1.2656,1580.4,1580.3,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1744765123762,1.26576,1580.2,1580.1,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1744765123966,4.47356,1580.2,1580.1,42.9613]
["bitfinex-derivatives","ETHF0:USTF0",1744765124159,6.27755552,1580.2,1580.1,42.9613]
["bitfinex-derivatives","ETHF0:USTF0",1744765124359,8.38435552,1580.2,1580.1,42.9613]
["bitfinex-derivatives","ETHF0:USTF0",1744765125067,8.38435552,1580.2,1580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765125268,1.26584,1580.1,1580.0,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1744765125472,1.26608,1579.8,1579.7,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1744765125659,4.47388,1579.8,1579.7,42.9613]
["bitfinex-derivatives","ETHF0:USTF0",1744765125965,6.27787552,1579.8,1579.7,42.9613]
["bitfinex-derivatives","ETHF0:USTF0",1744765126358,6.27787552,1579.8,1579.7,44.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744765126559,3.07007552,1579.8,1579.7,46.37606]
["bitfinex-derivatives","ETHF0:USTF0",1744765126754,1.26604,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744765126962,5.97197,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744765127267,3.2078,1580.2,1579.8,7.1486]
["bitfinex-derivatives","ETHF0:USTF0",1744765127564,3.2078,1580.2,1579.8,5.31379]
["bitfinex-derivatives","ETHF0:USTF0",1744765127766,3.2078,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744765127965,4.4736,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744765128162,0.00948136,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744765128467,0.00948136,1580.3,1580.2,5.49916]
["bitfinex-derivatives","ETHF0:USTF0",1744765128665,0.00948136,1580.3,1580.2,10.49916]
["bitfinex-derivatives","ETHF0:USTF0",1744765129567,1.27516136,1580.3,1580.2,10.49916]
["bitfinex-derivatives","ETHF0:USTF0",1744765129867,0.00948136,1580.3,1580.2,10.49916]
["bitfinex-derivatives","ETHF0:USTF0",1744765130071,1.27516136,1580.3,1580.2,10.49916]
["bitfinex-derivatives","ETHF0:USTF0",1744765130861,0.00948136,1580.3,1580.2,10.49916]
["bitfinex-derivatives","ETHF0:USTF0",1744765131066,1.27516136,1580.3,1580.2,5.49916]
["bitfinex-derivatives","ETHF0:USTF0",1744765131764,1.27516136,1580.3,1580.2,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1744765132471,3.42546136,1580.3,1580.2,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1744765134472,3.42546136,1580.3,1580.2,5.49916]
["bitfinex-derivatives","ETHF0:USTF0",1744765134663,0.00948136,1580.3,1580.2,5.49916]
["bitfinex-derivatives","ETHF0:USTF0",1744765135062,0.00948136,1580.3,1580.2,10.49916]
["bitfinex-derivatives","ETHF0:USTF0",1744765135574,9.1782,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744765135777,1.26547,1580.6,1580.5,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744765135975,9.17823,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744765136171,3.2078,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744765136368,1.2654,1580.7,1580.6,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1744765136568,9.17805,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744765137269,0.00948136,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744765137468,0.00948136,1581.0,1580.9,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1744765138175,1.27460136,1581.0,1580.9,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1744765138375,1.27460136,1581.0,1580.9,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1744765138674,1.27460136,1581.0,1580.9,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1744765140080,3.31150136,1581.0,1580.9,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1744765140372,1.26528,1580.8,1580.7,5.48029]
["bitfinex-derivatives","ETHF0:USTF0",1744765140579,1.26528,1580.8,1580.7,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1744765140979,1.26528,1580.8,1580.7,45.015]
["bitfinex-derivatives","ETHF0:USTF0",1744765141181,1.26528,1580.8,1580.7,46.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744765141373,1.26528,1580.8,1580.7,45.015]
["bitfinex-derivatives","ETHF0:USTF0",1744765141578,3.30217,1580.9,1580.7,45.015]
["bitfinex-derivatives","ETHF0:USTF0",1744765141880,3.30217,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744765142179,3.30217,1580.9,1580.8,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1744765142379,3.30217,1580.9,1580.8,3.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744765142582,3.30217,1580.9,1580.8,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1744765143082,1.26528,1580.8,1580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765143283,6.60308,1580.8,1580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765143582,1.26541,1580.7,1580.6,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1744765143981,1.26541,1580.7,1580.6,44.00519]
["bitfinex-derivatives","ETHF0:USTF0",1744765144179,3.39534,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744765144386,1.26528,1580.9,1580.8,1.26521]
["bitfinex-derivatives","ETHF0:USTF0",1744765144575,1.26528,1580.8,1580.7,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1744765145382,3.41538,1580.8,1580.7,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1744765145590,3.41538,1580.8,1580.7,3.20516]
["bitfinex-derivatives","ETHF0:USTF0",1744765146082,3.41538,1580.8,1580.7,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1744765146280,1.26536,1580.7,1580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765146481,3.41546,1580.7,1580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765147678,3.41546,1580.7,1580.6,42.06544]
["bitfinex-derivatives","ETHF0:USTF0",1744765147886,1.26536,1580.7,1580.6,44.01494]
["bitfinex-derivatives","ETHF0:USTF0",1744765148579,1.26534,1580.8,1580.7,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1744765148781,1.26534,1580.8,1580.7,3.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744765149277,1.27466136,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744765149879,1.27466136,1581.0,1580.9,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1744765150380,3.36786136,1581.0,1580.9,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1744765151986,3.36786136,1581.0,1580.9,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1744765152786,3.36786136,1581.0,1580.9,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1744765153082,3.36786136,1581.0,1580.9,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1744765153181,3.36786136,1581.0,1580.9,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1744765154279,3.36786136,1581.0,1580.9,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1744765155787,1.27466136,1581.0,1580.9,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1744765156382,1.27460136,1581.0,1580.9,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1744765156588,0.00948136,1581.0,1580.9,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1744765156948,0.00948136,1581.0,1580.9,11.4225]
["bitfinex-derivatives","ETHF0:USTF0",1744765157481,6.21549848,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744765158188,6.21549848,1581.4,1581.3,13.02278]
["bitfinex-derivatives","ETHF0:USTF0",1744765159086,6.21549848,1581.4,1581.3,3.31878]
["bitfinex-derivatives","ETHF0:USTF0",1744765159475,7.48029848,1581.4,1581.3,3.31878]
["bitfinex-derivatives","ETHF0:USTF0",1744765159683,9.56099848,1581.4,1581.3,3.31878]
["bitfinex-derivatives","ETHF0:USTF0",1744765159888,8.29619848,1581.4,1581.3,3.31878]
["bitfinex-derivatives","ETHF0:USTF0",1744765160476,6.21549848,1581.4,1581.3,6.52658]
["bitfinex-derivatives","ETHF0:USTF0",1744765160682,6.21549848,1581.4,1581.3,8.58178]
["bitfinex-derivatives","ETHF0:USTF0",1744765160876,6.21549848,1581.4,1581.3,5.37398]
["bitfinex-derivatives","ETHF0:USTF0",1744765161082,7.48029848,1581.4,1581.3,5.37398]
["bitfinex-derivatives","ETHF0:USTF0",1744765161482,6.21549848,1581.4,1581.3,5.37398]
["bitfinex-derivatives","ETHF0:USTF0",1744765161887,6.21549848,1581.4,1581.3,8.58178]
["bitfinex-derivatives","ETHF0:USTF0",1744765162791,0.00948136,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744765163084,0.00948136,1581.5,1581.4,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744765163985,1.26445,1581.9,1581.5,3.16164]
["bitfinex-derivatives","ETHF0:USTF0",1744765164188,1.26456,1581.7,1581.6,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1744765164379,1.26464,1581.6,1581.5,1.26469]
["bitfinex-derivatives","ETHF0:USTF0",1744765164579,1.26468,1581.6,1581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765164783,1.26468,1581.6,1581.5,42.06471]
["bitfinex-derivatives","ETHF0:USTF0",1744765165290,3.35478,1581.6,1581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765165494,3.35474,1581.6,1581.5,42.06472]
["bitfinex-derivatives","ETHF0:USTF0",1744765165696,2.0901,1581.6,1581.5,42.06472]
["bitfinex-derivatives","ETHF0:USTF0",1744765165885,3.35474,1581.6,1581.5,42.06472]
["bitfinex-derivatives","ETHF0:USTF0",1744765166592,2.0901,1581.6,1581.5,42.06472]
["bitfinex-derivatives","ETHF0:USTF0",1744765166991,2.10788136,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744765166992,3.37246136,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744765167294,3.37246136,1581.7,1581.6,3.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744765167497,5.46256136,1581.7,1581.6,3.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744765167882,1.26464,1581.6,1581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765168091,3.35474,1581.6,1581.5,42.06472]
["bitfinex-derivatives","ETHF0:USTF0",1744765168287,3.35474,1581.6,1581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765169195,3.35474,1581.6,1581.5,42.06472]
["bitfinex-derivatives","ETHF0:USTF0",1744765170294,3.35474,1581.6,1581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765170493,3.35474,1581.6,1581.5,42.06472]
["bitfinex-derivatives","ETHF0:USTF0",1744765170893,3.35474,1581.6,1581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765171092,6.56254,1581.6,1581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765171290,0.00948136,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744765171497,3.32347136,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744765171696,3.32347136,1581.7,1581.6,3.38714]
["bitfinex-derivatives","ETHF0:USTF0",1744765171897,2.05888136,1581.7,1581.6,6.59494]
["bitfinex-derivatives","ETHF0:USTF0",1744765172098,0.00948136,1581.7,1581.6,6.59494]
["bitfinex-derivatives","ETHF0:USTF0",1744765172298,0.00948136,1581.7,1581.6,3.38714]
["bitfinex-derivatives","ETHF0:USTF0",1744765172599,1.27404136,1581.7,1581.6,3.38714]
["bitfinex-derivatives","ETHF0:USTF0",1744765173300,1.26464,1581.6,1581.5,44.00996]
["bitfinex-derivatives","ETHF0:USTF0",1744765173598,1.26464,1581.6,1581.5,42.06472]
["bitfinex-derivatives","ETHF0:USTF0",1744765174502,1.26464,1581.6,1581.5,44.13782]
["bitfinex-derivatives","ETHF0:USTF0",1744765174794,1.26464,1581.6,1581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765175200,1.26464,1581.6,1581.5,42.06472]
["bitfinex-derivatives","ETHF0:USTF0",1744765175398,1.26464,1581.6,1581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765175901,1.26464,1581.6,1581.5,42.06472]
["bitfinex-derivatives","ETHF0:USTF0",1744765177499,0.00948136,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744765177696,1.27404136,1581.7,1581.6,3.29284]
["bitfinex-derivatives","ETHF0:USTF0",1744765178203,3.32744136,1581.7,1581.6,3.29284]
["bitfinex-derivatives","ETHF0:USTF0",1744765179297,3.32744136,1581.7,1581.6,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1744765179498,3.32744136,1581.7,1581.6,3.29284]
["bitfinex-derivatives","ETHF0:USTF0",1744765180098,1.27404136,1581.7,1581.6,5.24914]
["bitfinex-derivatives","ETHF0:USTF0",1744765180298,1.27404136,1581.7,1581.6,7.35694]
["bitfinex-derivatives","ETHF0:USTF0",1744765180999,4.1855508,1582.2,1582.0,1.26429]
["bitfinex-derivatives","ETHF0:USTF0",1744765181202,1.26432,1582.1,1582.0,1.26429]
["bitfinex-derivatives","ETHF0:USTF0",1744765181407,3.33652,1582.1,1582.0,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1744765181701,3.33652,1582.1,1582.0,3.20272]
["bitfinex-derivatives","ETHF0:USTF0",1744765182308,1.2644,1581.9,1581.8,4.47224]
["bitfinex-derivatives","ETHF0:USTF0",1744765182501,8.39361,1582.1,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744765182502,3.3366,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744765184107,1.2644,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744765184497,1.2644,1582.0,1581.9,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744765185309,1.2644,1582.0,1581.9,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1744765185506,1.2644,1582.0,1581.9,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744765186298,1.26448,1581.8,1581.7,1.26453]
["bitfinex-derivatives","ETHF0:USTF0",1744765186501,1.26448,1581.8,1581.7,3.40123]
["bitfinex-derivatives","ETHF0:USTF0",1744765187209,1.26448,1581.8,1581.7,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1744765187410,3.22048,1581.8,1581.7,3.40126]
["bitfinex-derivatives","ETHF0:USTF0",1744765189210,1.26448,1581.8,1581.7,3.40126]
["bitfinex-derivatives","ETHF0:USTF0",1744765189413,1.26446,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744765189602,1.26446,1581.9,1581.8,3.40448]
["bitfinex-derivatives","ETHF0:USTF0",1744765191098,3.33686,1581.9,1581.8,3.40448]
["bitfinex-derivatives","ETHF0:USTF0",1744765193412,1.26446,1581.9,1581.8,3.40448]
["bitfinex-derivatives","ETHF0:USTF0",1744765193810,1.26446,1581.9,1581.8,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1744765194111,3.30246,1581.9,1581.8,3.40448]
["bitfinex-derivatives","ETHF0:USTF0",1744765195508,1.26446,1581.9,1581.8,3.40448]
["bitfinex-derivatives","ETHF0:USTF0",1744765196112,3.30206,1581.9,1581.8,3.40448]
["bitfinex-derivatives","ETHF0:USTF0",1744765197214,3.30206,1581.9,1581.8,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1744765197514,3.30206,1581.9,1581.8,3.40448]
["bitfinex-derivatives","ETHF0:USTF0",1744765199110,3.30206,1581.9,1581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765199111,3.1614,1581.8,1581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765199304,1.26472,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744765199509,1.2648,1581.4,1581.2,6.2367]
["bitfinex-derivatives","ETHF0:USTF0",1744765199709,5.5196,1581.4,1581.2,6.2367]
["bitfinex-derivatives","ETHF0:USTF0",1744765200215,15.2176,1581.4,1581.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744765200408,1.26502,1581.2,1581.1,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1744765200612,3.3601,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744765200815,1.26496,1581.2,1581.1,47.1234]
["bitfinex-derivatives","ETHF0:USTF0",1744765201013,1.26504,1581.1,1581.0,12.60542122]
["bitfinex-derivatives","ETHF0:USTF0",1744765201214,2.0952,1581.2,1581.0,12.60542122]
["bitfinex-derivatives","ETHF0:USTF0",1744765201413,1.26504,1581.1,1581.0,12.60542122]
["bitfinex-derivatives","ETHF0:USTF0",1744765201916,3.48444,1581.1,1581.0,12.60542122]
["bitfinex-derivatives","ETHF0:USTF0",1744765202110,2.2194,1581.1,1581.0,54.67054122]
["bitfinex-derivatives","ETHF0:USTF0",1744765202320,4.22088136,1581.3,1581.0,56.72734122]
["bitfinex-derivatives","ETHF0:USTF0",1744765202523,1.265,1581.2,1581.1,1.26502]
["bitfinex-derivatives","ETHF0:USTF0",1744765202821,1.26504,1581.1,1581.0,53.40542122]
["bitfinex-derivatives","ETHF0:USTF0",1744765203017,2.74033759,1581.3,1580.9,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765203018,1.26512,1581.0,1580.9,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765203217,3.33722,1581.0,1580.9,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765203816,5.55662,1581.0,1580.9,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765204243,10.55662,1581.0,1580.9,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744765204427,1.2656,1580.4,1580.3,16.2793482]
["bitfinex-derivatives","ETHF0:USTF0",1744765204620,4.4734,1580.4,1580.3,16.2793482]
["bitfinex-derivatives","ETHF0:USTF0",1744765205016,9.4734,1580.4,1580.3,16.2793482]
["bitfinex-derivatives","ETHF0:USTF0",1744765205222,1.26568,1580.3,1580.2,20.11607079]
["bitfinex-derivatives","ETHF0:USTF0",1744765205523,1.26584,1580.1,1580.0,22.23010374]
["bitfinex-derivatives","ETHF0:USTF0",1744765205718,4.47364,1580.1,1580.0,22.23010374]
["bitfinex-derivatives","ETHF0:USTF0",1744765205911,6.9287,1580.3,1580.0,22.23010374]
["bitfinex-derivatives","ETHF0:USTF0",1744765206113,2.65364143,1580.5,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744765206311,2.23918136,1580.5,1580.3,1.26561]
["bitfinex-derivatives","ETHF0:USTF0",1744765206721,2.23918136,1580.5,1580.2,2.22008136]
["bitfinex-derivatives","ETHF0:USTF0",1744765206722,2.23918136,1580.5,1580.2,3.48578136]
["bitfinex-derivatives","ETHF0:USTF0",1744765206916,1.26568,1580.3,1580.2,3.48584136]
["bitfinex-derivatives","ETHF0:USTF0",1744765207121,1.26568,1580.3,1580.2,2.22008136]
["bitfinex-derivatives","ETHF0:USTF0",1744765207318,10.96668,1580.3,1580.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744765207527,1.26616,1579.7,1579.6,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1744765207826,1.26616,1579.7,1579.6,43.0106]
["bitfinex-derivatives","ETHF0:USTF0",1744765208023,1.26616,1579.7,1579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765208219,4.1472,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744765208527,1.266,1579.9,1579.8,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1744765208718,2.0998,1580.0,1579.8,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1744765208919,6.52091,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744765209114,1.26562,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744765209321,2.10928136,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744765209623,1.26564,1580.4,1580.3,1.26564]
["bitfinex-derivatives","ETHF0:USTF0",1744765209825,1.26564,1580.4,1579.7,6.33052]
["bitfinex-derivatives","ETHF0:USTF0",1744765209826,1.26576,1580.2,1579.8,7.8672]
["bitfinex-derivatives","ETHF0:USTF0",1744765210027,3.36554,1580.3,1579.9,6.3728]
["bitfinex-derivatives","ETHF0:USTF0",1744765210226,10.452867,1580.2,1580.1,1.26578]
["bitfinex-derivatives","ETHF0:USTF0",1744765210420,8.353067,1580.2,1580.1,1.26578]
["bitfinex-derivatives","ETHF0:USTF0",1744765210620,8.353067,1580.2,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744765211026,8.353067,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744765211228,9.618827,1580.2,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744765211423,1.26599,1580.0,1579.8,3.45941]
["bitfinex-derivatives","ETHF0:USTF0",1744765211627,2.177,1580.1,1579.8,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1744765211934,9.618887,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744765212123,1.266,1579.9,1579.8,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1744765212332,1.266,1579.9,1579.8,3.45948]
["bitfinex-derivatives","ETHF0:USTF0",1744765212631,1.266,1579.9,1579.8,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1744765212819,2.0378,1580.0,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744765213026,3.2078,1579.8,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744765213222,1.26664,1579.1,1579.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1744765213522,3.2078,1579.2,1578.9,45.1318]
["bitfinex-derivatives","ETHF0:USTF0",1744765213924,3.2078,1579.2,1578.9,46.39854]
["bitfinex-derivatives","ETHF0:USTF0",1744765214125,3.2078,1579.2,1578.9,45.1318]
["bitfinex-derivatives","ETHF0:USTF0",1744765214331,3.2078,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744765214727,3.2078,1579.2,1579.1,6.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744765215032,4.47443,1579.2,1579.0,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1744765215227,3.2078,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744765215424,3.2078,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744765215624,4.4742,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744765216025,3.2078,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744765216226,3.2078,1579.4,1579.3,10.40368]
["bitfinex-derivatives","ETHF0:USTF0",1744765216427,0.00948136,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744765216640,4.47378,1580.0,1579.8,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1744765216935,6.69858,1580.0,1579.9,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1744765217130,3.2078,1580.0,1579.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1744765217434,7.37055951,1580.6,1580.1,3.16447]
["bitfinex-derivatives","ETHF0:USTF0",1744765217632,10.77731951,1580.6,1580.4,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1744765217837,0.00948136,1580.5,1580.4,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1744765218335,0.00948136,1580.5,1580.4,42.06554]
["bitfinex-derivatives","ETHF0:USTF0",1744765218527,0.00948136,1580.5,1580.4,47.06554]
["bitfinex-derivatives","ETHF0:USTF0",1744765218736,0.00948136,1580.5,1580.4,51.76854]
["bitfinex-derivatives","ETHF0:USTF0",1744765218932,1.04575951,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744765219234,1.04575951,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744765220038,1.04575951,1581.0,1580.7,6.9325]
["bitfinex-derivatives","ETHF0:USTF0",1744765220241,6.25362062,1581.1,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744765220538,10.44001193,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744765220738,10.44001193,1581.3,1581.2,4.47276]
["bitfinex-derivatives","ETHF0:USTF0",1744765220932,10.44001193,1581.3,1581.2,9.47276]
["bitfinex-derivatives","ETHF0:USTF0",1744765221231,10.44001193,1581.3,1581.2,50.27276]
["bitfinex-derivatives","ETHF0:USTF0",1744765221434,10.44001193,1581.3,1581.2,49.97476]
["bitfinex-derivatives","ETHF0:USTF0",1744765221634,10.44001193,1581.3,1581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765221842,0.00948136,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744765222137,0.00948136,1581.4,1581.2,45.502]
["bitfinex-derivatives","ETHF0:USTF0",1744765222730,0.00948136,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744765223332,0.00948136,1581.4,1581.2,45.502]
["bitfinex-derivatives","ETHF0:USTF0",1744765223836,3.2078,1582.1,1581.3,91.9208]
["bitfinex-derivatives","ETHF0:USTF0",1744765224032,10.44001193,1583.1,1581.3,91.9208]
["bitfinex-derivatives","ETHF0:USTF0",1744765224033,3.2078,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744765224235,2.0359,1583.0,1582.4,6.36769]
["bitfinex-derivatives","ETHF0:USTF0",1744765224544,10.44001193,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744765224836,10.44001193,1583.1,1582.9,1.26353]
["bitfinex-derivatives","ETHF0:USTF0",1744765225033,10.44001193,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744765225631,10.44001193,1583.1,1582.9,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765225838,10.44001193,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744765226249,8.98515193,1583.1,1583.0,6.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744765226538,33.29530754,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744765226733,20.78130809,1583.4,1583.3,6.34328]
["bitfinex-derivatives","ETHF0:USTF0",1744765227034,20.78130809,1583.4,1583.3,52.14328]
["bitfinex-derivatives","ETHF0:USTF0",1744765227238,20.78130809,1583.4,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765227439,27.04450809,1583.4,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765227635,30.99614809,1583.4,1582.9,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765227842,3.2078,1583.3,1582.9,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765228044,20.78130809,1583.4,1582.9,5.08648136]
["bitfinex-derivatives","ETHF0:USTF0",1744765228238,20.78130809,1583.4,1583.2,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744765228440,20.78130809,1583.4,1583.2,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1744765228741,20.78130809,1583.4,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765229140,25.25230809,1583.4,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765229333,20.78130809,1583.4,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765229529,22.04450809,1583.4,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765229935,20.78130809,1583.4,1583.3,42.06328]
["bitfinex-derivatives","ETHF0:USTF0",1744765230232,22.04450809,1583.4,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765230433,25.25230809,1583.4,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765230737,22.04450809,1583.4,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765230943,25.25230809,1583.4,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765231336,22.04450809,1583.4,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765231642,20.78130809,1583.4,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765231942,30.25230809,1583.4,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765232135,32.29060809,1583.4,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765232330,24.08280809,1583.4,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765232538,11.5093,1583.4,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765232942,6.5093,1583.4,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765233340,11.5093,1583.4,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765234248,6.5093,1583.4,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765234549,1.26352,1583.0,1582.9,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744765234840,1.26352,1583.0,1581.5,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1744765234841,1.26453,1581.8,1581.5,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1744765235045,3.2078,1582.2,1581.7,3.16127]
["bitfinex-derivatives","ETHF0:USTF0",1744765235448,1.9988,1582.2,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744765235747,2.00828136,1582.2,1582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765235941,1.26424,1582.1,1582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765236446,3.26304,1582.1,1582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765236847,3.26304,1582.1,1582.0,42.06432]
["bitfinex-derivatives","ETHF0:USTF0",1744765237047,3.26304,1582.1,1582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765238652,3.26304,1582.1,1582.0,42.06432]
["bitfinex-derivatives","ETHF0:USTF0",1744765238855,3.26304,1582.1,1582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765239043,3.26304,1582.1,1582.0,42.06432]
["bitfinex-derivatives","ETHF0:USTF0",1744765239244,3.21728136,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744765239543,3.2078,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744765239748,3.2078,1582.6,1582.2,3.16035]
["bitfinex-derivatives","ETHF0:USTF0",1744765239749,1.9644,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744765239947,1.9644,1582.9,1582.8,42.06368]
["bitfinex-derivatives","ETHF0:USTF0",1744765240246,3.2078,1583.2,1582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765240553,3.2078,1583.4,1582.9,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1744765240749,4.47103,1583.4,1583.0,3.15879]
["bitfinex-derivatives","ETHF0:USTF0",1744765241054,1.26336,1583.2,1583.1,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1744765241352,1.26336,1583.2,1583.1,3.19534]
["bitfinex-derivatives","ETHF0:USTF0",1744765241664,1.97388136,1583.3,1583.1,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1744765241844,0.00948136,1583.3,1583.1,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1744765242155,3.2078,1583.2,1583.1,3.1953]
["bitfinex-derivatives","ETHF0:USTF0",1744765242452,0.00948136,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744765242751,0.00948136,1583.3,1583.2,3.33456]
["bitfinex-derivatives","ETHF0:USTF0",1744765243554,1.93408136,1583.3,1583.2,3.33456]
["bitfinex-derivatives","ETHF0:USTF0",1744765244055,1.26337,1583.2,1583.0,6.33846]
["bitfinex-derivatives","ETHF0:USTF0",1744765244248,1.93408136,1583.3,1583.0,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1744765244452,3.2078,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744765244659,3.30736,1584.5,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744765244955,4.47008,1584.6,1584.1,6.36432]
["bitfinex-derivatives","ETHF0:USTF0",1744765245251,4.47008,1584.6,1584.0,10.57924]
["bitfinex-derivatives","ETHF0:USTF0",1744765245252,2.045,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744765245451,0.0062204,1584.8,1584.5,7.43198136]
["bitfinex-derivatives","ETHF0:USTF0",1744765245649,0.0062204,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744765245843,2.045,1585.2,1584.5,13.79557136]
["bitfinex-derivatives","ETHF0:USTF0",1744765245844,2.045,1585.2,1584.5,15.63978136]
["bitfinex-derivatives","ETHF0:USTF0",1744765246048,2.045,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744765246356,3.2078,1585.3,1584.9,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1744765246555,3.30681,1585.2,1585.0,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1744765246854,2.045,1585.2,1584.9,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1744765247152,1.2621,1584.8,1584.7,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1744765247357,1.26185,1585.1,1584.9,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1744765247859,1.26201,1584.9,1584.8,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1744765248157,1.26207,1584.9,1584.7,6.71716]
["bitfinex-derivatives","ETHF0:USTF0",1744765248359,3.20117,1584.9,1584.7,6.71716]
["bitfinex-derivatives","ETHF0:USTF0",1744765248558,1.26208,1584.8,1584.7,6.71716]
["bitfinex-derivatives","ETHF0:USTF0",1744765248853,1.9391,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744765249049,1.9391,1584.9,1584.7,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1744765249050,4.46951,1585.3,1585.0,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744765249256,4.46951,1585.3,1585.0,6.71486]
["bitfinex-derivatives","ETHF0:USTF0",1744765249562,1.26178,1585.2,1585.0,6.71486]
["bitfinex-derivatives","ETHF0:USTF0",1744765249755,4.46965,1585.1,1585.0,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1744765249957,3.2078,1585.1,1584.8,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1744765250252,4.46968,1585.1,1584.9,1.26198]
["bitfinex-derivatives","ETHF0:USTF0",1744765250448,1.9391,1585.2,1584.8,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1744765250652,3.2078,1585.3,1584.9,8.60801]
["bitfinex-derivatives","ETHF0:USTF0",1744765250850,3.2078,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744765251051,3.2078,1585.3,1585.0,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1744765251253,1.26179,1585.2,1585.0,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1744765251451,3.2078,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744765251653,4.46927,1585.6,1585.2,6.71277]
["bitfinex-derivatives","ETHF0:USTF0",1744765251859,4.46927,1585.6,1585.4,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744765252052,4.46927,1585.6,1585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765252253,3.2078,1585.6,1585.5,42.06153]
["bitfinex-derivatives","ETHF0:USTF0",1744765253162,3.2078,1585.6,1585.5,47.51253]
["bitfinex-derivatives","ETHF0:USTF0",1744765253763,4.46925,1585.6,1585.5,46.251]
["bitfinex-derivatives","ETHF0:USTF0",1744765253959,6.58205,1585.6,1585.5,47.51253]
["bitfinex-derivatives","ETHF0:USTF0",1744765254264,3.2078,1585.6,1585.5,47.51253]
["bitfinex-derivatives","ETHF0:USTF0",1744765255056,3.2078,1586.0,1585.6,3.15357]
["bitfinex-derivatives","ETHF0:USTF0",1744765255261,5.31136145,1586.0,1585.7,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1744765255461,1.26129,1585.8,1585.7,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1744765255663,1.26137,1585.7,1585.6,1.26138]
["bitfinex-derivatives","ETHF0:USTF0",1744765255960,4.46914,1585.8,1585.6,1.25214145]
["bitfinex-derivatives","ETHF0:USTF0",1744765256260,4.45990145,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744765256461,1.26137,1585.7,1585.6,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1744765256656,1.27068855,1585.6,1585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765256864,6.47068855,1585.6,1585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765257055,6.46145,1585.6,1585.4,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1744765257250,6.46145,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744765257457,1.26169,1585.3,1585.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765257763,4.46949,1585.3,1585.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765258159,4.46949,1585.3,1585.2,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744765258364,9.46949,1585.3,1585.2,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744765258562,9.46949,1585.3,1585.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765259268,16.91069,1585.3,1585.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765259465,18.85739,1585.3,1585.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765259770,1.26232,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744765260071,1.26232,1584.5,1584.3,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1744765260366,3.2078,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744765260668,3.2263,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744765260970,1.26248,1584.3,1584.2,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765261266,1.26296,1583.7,1583.6,1.26302]
["bitfinex-derivatives","ETHF0:USTF0",1744765261471,4.47072,1583.8,1583.6,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744765261669,3.2078,1583.8,1583.4,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1744765261871,1.26312,1583.5,1583.4,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1744765262371,4.48038136,1583.6,1583.4,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1744765262672,1.26312,1583.5,1583.4,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1744765262873,0.00948136,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744765263562,3.21728136,1583.6,1583.4,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1744765264068,3.21728136,1583.6,1583.3,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765264069,1.2632,1583.4,1583.3,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765264265,4.471,1583.4,1583.3,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765264974,3.2078,1583.4,1583.3,1.27276136]
["bitfinex-derivatives","ETHF0:USTF0",1744765265178,4.471,1583.4,1583.3,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765265783,3.2078,1583.4,1583.3,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765266082,3.2078,1583.4,1583.3,1.27276136]
["bitfinex-derivatives","ETHF0:USTF0",1744765266284,3.2078,1583.4,1583.3,42.07276136]
["bitfinex-derivatives","ETHF0:USTF0",1744765267179,0.00948136,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744765267673,0.00948136,1583.6,1583.5,11.71512]
["bitfinex-derivatives","ETHF0:USTF0",1744765268076,0.00948136,1583.6,1583.5,6.71512]
["bitfinex-derivatives","ETHF0:USTF0",1744765268983,1.27252136,1583.6,1583.5,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1744765269273,1.2632,1583.4,1583.3,40.80948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765269477,8.16709136,1583.6,1583.3,40.80948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765269478,6.54666,1583.5,1583.3,40.80948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765269679,2.0757,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744765270077,0.00948136,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744765270483,0.00948136,1583.6,1583.5,8.24592]
["bitfinex-derivatives","ETHF0:USTF0",1744765270673,3.15507,1584.9,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744765270875,3.2078,1584.7,1584.2,6.36409]
["bitfinex-derivatives","ETHF0:USTF0",1744765271084,3.2078,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744765271375,1.26212,1584.8,1584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765271581,1.26212,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744765271784,1.26213,1584.8,1584.6,42.07165136]
["bitfinex-derivatives","ETHF0:USTF0",1744765272082,0.00948135,1584.9,1584.7,1.26211]
["bitfinex-derivatives","ETHF0:USTF0",1744765272277,0.00948135,1584.9,1584.6,42.07167136]
["bitfinex-derivatives","ETHF0:USTF0",1744765272485,1.26216,1584.7,1584.6,40.80948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765273083,5.46048135,1584.9,1584.6,42.07168136]
["bitfinex-derivatives","ETHF0:USTF0",1744765273275,1.26216,1584.7,1584.6,42.07168136]
["bitfinex-derivatives","ETHF0:USTF0",1744765273477,1.26216,1584.7,1584.6,40.80948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765273989,5.46048135,1584.9,1584.6,40.80948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765274184,0.00948135,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744765274582,8.15317069,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744765276187,8.15317069,1585.3,1585.1,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1744765276386,8.15317069,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744765277783,1.26165,1585.4,1585.2,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744765277981,1.26165,1585.4,1585.1,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1744765278285,3.2078,1585.6,1585.1,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1744765278481,3.15422,1585.3,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744765278686,3.15462,1585.1,1584.7,3.39083]
["bitfinex-derivatives","ETHF0:USTF0",1744765278887,1.26207,1584.9,1584.7,3.39083]
["bitfinex-derivatives","ETHF0:USTF0",1744765279087,1.26208,1584.8,1584.7,3.39083]
["bitfinex-derivatives","ETHF0:USTF0",1744765279388,1.26206,1584.9,1584.7,3.39083]
["bitfinex-derivatives","ETHF0:USTF0",1744765279587,1.26216,1584.7,1584.6,40.80948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765279793,9.51859,1584.8,1584.0,1.26266]
["bitfinex-derivatives","ETHF0:USTF0",1744765280087,3.15582,1584.5,1584.1,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1744765280287,6.36385,1584.4,1584.0,1.26266]
["bitfinex-derivatives","ETHF0:USTF0",1744765280485,3.2078,1584.1,1583.9,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1744765280682,1.26246,1584.4,1584.2,1.26249]
["bitfinex-derivatives","ETHF0:USTF0",1744765280880,1.26243,1584.4,1584.3,1.26246]
["bitfinex-derivatives","ETHF0:USTF0",1744765281082,1.27184136,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744765281282,1.2624,1584.4,1584.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1744765281587,1.2624,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744765281887,1.27187136,1584.5,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744765282087,1.27180136,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744765282293,0.00948136,1584.5,1584.3,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1744765282484,1.2624,1584.4,1584.3,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1744765282686,1.27186136,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744765284194,1.26241,1584.4,1584.3,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1744765284790,1.27188136,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744765285591,0.00948136,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744765288188,1.27180136,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744765288581,0.00948136,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744765288782,1.27180136,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744765289391,0.00948136,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744765289690,1.27180136,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744765290294,0.00948136,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744765290692,1.36e-06,1584.5,1584.4,9.4702]
["bitfinex-derivatives","ETHF0:USTF0",1744765291484,1.36e-06,1584.5,1584.4,11.1439]
["bitfinex-derivatives","ETHF0:USTF0",1744765291691,1.36e-06,1584.5,1584.4,51.9439]
["bitfinex-derivatives","ETHF0:USTF0",1744765291890,2.98195,1585.3,1584.4,56.99331]
["bitfinex-derivatives","ETHF0:USTF0",1744765292092,2.98196,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744765292288,4.928,1585.3,1584.9,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1744765292595,1.26179,1585.2,1585.1,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1744765292800,1.26191,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744765292994,1.7202,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744765293700,2.98197,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744765294401,1.7202,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744765294698,1.26167,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744765295005,2.86714,1585.5,1585.4,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744765295397,2.86714,1585.5,1585.4,42.06153]
["bitfinex-derivatives","ETHF0:USTF0",1744765295693,1.6056,1585.5,1585.4,42.06153]
["bitfinex-derivatives","ETHF0:USTF0",1744765295896,2.86713,1585.5,1585.4,42.06153]
["bitfinex-derivatives","ETHF0:USTF0",1744765296102,2.86713,1585.5,1585.4,42.06161]
["bitfinex-derivatives","ETHF0:USTF0",1744765296299,1.6056,1585.5,1585.4,42.06161]
["bitfinex-derivatives","ETHF0:USTF0",1744765296990,7.75669988,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744765297195,7.74746133,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744765297702,6.19066133,1586.0,1585.8,1.27072136]
["bitfinex-derivatives","ETHF0:USTF0",1744765297901,1.26121,1585.9,1585.8,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765298098,6.19066133,1586.0,1585.8,1.27069136]
["bitfinex-derivatives","ETHF0:USTF0",1744765298298,1.703,1585.9,1585.8,1.27069136]
["bitfinex-derivatives","ETHF0:USTF0",1744765298901,1.26121,1585.9,1585.8,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765299099,2.95671,1585.9,1585.8,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765299503,1.6955,1585.9,1585.8,1.27077136]
["bitfinex-derivatives","ETHF0:USTF0",1744765299903,2.95671,1585.9,1585.8,1.27077136]
["bitfinex-derivatives","ETHF0:USTF0",1744765300102,1.6955,1585.9,1585.8,1.27077136]
["bitfinex-derivatives","ETHF0:USTF0",1744765300306,10.1889,1586.2,1585.8,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765300605,2.95658,1586.1,1586.0,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744765300904,2.95658,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744765301606,2.95661,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744765301799,1.26121,1585.9,1585.8,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765303504,3.2078,1585.9,1585.8,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765303700,1.6955,1586.1,1585.8,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765303900,1.26121,1585.9,1585.8,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765304406,9.46901,1585.9,1585.8,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765304810,1.26153,1585.5,1585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765305099,1.26147,1585.6,1585.5,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1744765305309,2.86598,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744765305606,1.26153,1585.5,1585.4,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1744765305907,1.26153,1585.5,1585.4,42.06161]
["bitfinex-derivatives","ETHF0:USTF0",1744765305908,1.6045,1585.5,1585.4,42.06161]
["bitfinex-derivatives","ETHF0:USTF0",1744765306301,2.86603,1585.5,1585.4,42.4053]
["bitfinex-derivatives","ETHF0:USTF0",1744765306903,1.6045,1585.5,1585.4,43.66691]
["bitfinex-derivatives","ETHF0:USTF0",1744765307202,11.65584,1585.9,1585.6,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1744765307406,4.46903,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744765307901,1.26123,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744765308096,0.00948136,1586.0,1585.7,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1744765308302,1.27069136,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744765308905,4.47849136,1586.0,1585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765309210,9.47849136,1586.0,1585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765309706,1.26153,1585.5,1585.4,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1744765309908,1.26153,1585.5,1585.4,1.25231145]
["bitfinex-derivatives","ETHF0:USTF0",1744765310099,1.26153,1585.5,1585.4,42.05231145]
["bitfinex-derivatives","ETHF0:USTF0",1744765310302,1.26153,1585.5,1585.4,42.06161]
["bitfinex-derivatives","ETHF0:USTF0",1744765310501,2.87442,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744765311011,1.26143,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744765312208,1.6129,1585.8,1585.5,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1744765312414,2.87424,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744765312614,1.26142,1585.7,1585.6,1.26138]
["bitfinex-derivatives","ETHF0:USTF0",1744765312817,1.26136,1585.8,1585.7,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744765313113,1.26145,1585.6,1585.5,2.92041]
["bitfinex-derivatives","ETHF0:USTF0",1744765313314,1.26145,1585.6,1585.5,2.91117145]
["bitfinex-derivatives","ETHF0:USTF0",1744765313806,1.683,1585.7,1585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765313807,1.26153,1585.5,1585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765314012,1.26161,1585.4,1585.3,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765314211,6.15241,1585.4,1585.3,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765314514,7.94461,1585.4,1585.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765314714,11.15241,1585.4,1585.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765319714,6.15241,1585.4,1585.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765320814,1.683,1585.4,1585.3,1.26169001]
["bitfinex-derivatives","ETHF0:USTF0",1744765321014,2.83083,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744765321220,2.90983,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744765321519,1.26153,1585.5,1585.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1744765321718,2.90983,1585.5,1585.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1744765321920,2.90983,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744765322223,2.90983,1585.5,1585.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1744765322422,2.90983,1585.5,1585.4,2.96631]
["bitfinex-derivatives","ETHF0:USTF0",1744765322617,3.2078,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744765322824,4.46926,1585.6,1585.5,2.96623]
["bitfinex-derivatives","ETHF0:USTF0",1744765323027,4.46926,1585.6,1585.5,7.96623]
["bitfinex-derivatives","ETHF0:USTF0",1744765323924,4.46926,1585.6,1585.5,2.96623]
["bitfinex-derivatives","ETHF0:USTF0",1744765324221,1.26161,1585.4,1585.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765324428,4.46941,1585.4,1585.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765324729,9.46941,1585.4,1585.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765324929,11.17821,1585.4,1585.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765328531,16.47421,1585.4,1585.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765328731,11.47421,1585.4,1585.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765328918,2.97041,1585.4,1585.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765329115,14.38545,1585.7,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744765329427,14.38545,1585.7,1585.5,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744765329428,9.41467069,1585.6,1585.5,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744765330126,9.41467069,1585.6,1585.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765330127,1.26161,1585.4,1585.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765330824,1.26161,1585.4,1585.3,1.26169001]
["bitfinex-derivatives","ETHF0:USTF0",1744765331225,1.2616,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744765331429,1.2616,1585.5,1585.4,2.93341]
["bitfinex-derivatives","ETHF0:USTF0",1744765331621,9.41465069,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744765331929,9.41465069,1585.6,1585.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744765332130,9.41465069,1585.6,1585.5,2.93333]
["bitfinex-derivatives","ETHF0:USTF0",1744765332430,9.41465069,1585.6,1585.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744765333230,4.46915,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744765333733,1.26135,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744765333926,1.26142,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744765334233,1.26142,1585.7,1585.6,1.25221145]
["bitfinex-derivatives","ETHF0:USTF0",1744765334430,1.26142,1585.7,1585.6,6.25221145]
["bitfinex-derivatives","ETHF0:USTF0",1744765334627,1.26145,1585.6,1585.5,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1744765334933,1.26145,1585.6,1585.5,6.14113]
["bitfinex-derivatives","ETHF0:USTF0",1744765335134,1.26145,1585.6,1585.5,2.93333]
["bitfinex-derivatives","ETHF0:USTF0",1744765335322,1.26145,1585.6,1585.5,2.93326]
["bitfinex-derivatives","ETHF0:USTF0",1744765335933,1.26142,1585.7,1585.6,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1744765336336,1.26132,1585.8,1585.7,1.26131]
["bitfinex-derivatives","ETHF0:USTF0",1744765336528,1.25208145,1585.8,1585.7,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744765337637,1.25208145,1585.8,1585.7,2.96357]
["bitfinex-derivatives","ETHF0:USTF0",1744765338835,7.02648136,1586.0,1585.7,6.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744765339039,0.00948136,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744765339331,0.00948136,1586.0,1585.7,6.8702]
["bitfinex-derivatives","ETHF0:USTF0",1744765339531,1.26121,1585.9,1585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765339938,1.26121,1585.9,1585.8,42.06129]
["bitfinex-derivatives","ETHF0:USTF0",1744765340332,1.26121,1585.9,1585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765340639,1.26121,1585.9,1585.8,42.06129]
["bitfinex-derivatives","ETHF0:USTF0",1744765340840,1.26121,1585.9,1585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765342241,4.46901,1585.9,1585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765342436,4.46901,1585.9,1585.4,4.46937]
["bitfinex-derivatives","ETHF0:USTF0",1744765342742,1.26153,1585.5,1585.4,4.46013145]
["bitfinex-derivatives","ETHF0:USTF0",1744765343139,1.26153,1585.5,1585.4,50.26013145]
["bitfinex-derivatives","ETHF0:USTF0",1744765343442,1.26153,1585.5,1585.4,43.99856145]
["bitfinex-derivatives","ETHF0:USTF0",1744765343840,1.26153,1585.5,1585.4,46.91757145]
["bitfinex-derivatives","ETHF0:USTF0",1744765344030,1.26153,1585.5,1585.4,43.71901]
["bitfinex-derivatives","ETHF0:USTF0",1744765344230,1.26153,1585.5,1585.4,42.4574]
["bitfinex-derivatives","ETHF0:USTF0",1744765344843,1.26153,1585.5,1585.4,43.71901]
["bitfinex-derivatives","ETHF0:USTF0",1744765345542,1.26153,1585.5,1585.4,42.4574]
["bitfinex-derivatives","ETHF0:USTF0",1744765345941,1.26153,1585.5,1585.4,43.71901]
["bitfinex-derivatives","ETHF0:USTF0",1744765346835,1.26153,1585.5,1585.4,42.4574]
["bitfinex-derivatives","ETHF0:USTF0",1744765347538,4.46933,1585.5,1585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765347741,1.26161,1585.4,1585.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765347935,2.95061,1585.4,1585.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765348136,4.60381,1585.4,1585.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765348438,6.23991,1585.4,1585.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765348635,1.26208,1584.8,1584.7,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1744765348941,1.26216,1584.7,1584.6,8.32080908]
["bitfinex-derivatives","ETHF0:USTF0",1744765349143,1.26216,1584.7,1584.6,49.12080908]
["bitfinex-derivatives","ETHF0:USTF0",1744765349342,1.26216,1584.7,1584.6,50.38304908]
["bitfinex-derivatives","ETHF0:USTF0",1744765349938,1.26216,1584.7,1584.6,50.79130908]
["bitfinex-derivatives","ETHF0:USTF0",1744765350442,1.27159136,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744765350749,1.27159136,1584.8,1584.7,2.93266]
["bitfinex-derivatives","ETHF0:USTF0",1744765350941,0.00948136,1584.8,1584.7,2.93266]
["bitfinex-derivatives","ETHF0:USTF0",1744765351246,0.00948136,1584.8,1584.7,7.93266]
["bitfinex-derivatives","ETHF0:USTF0",1744765351737,0.00948136,1584.8,1584.7,11.14046]
["bitfinex-derivatives","ETHF0:USTF0",1744765353852,0.00948136,1584.8,1584.7,51.94046]
["bitfinex-derivatives","ETHF0:USTF0",1744765355348,1.27156136,1584.8,1584.7,42.4705]
["bitfinex-derivatives","ETHF0:USTF0",1744765355546,2.85416136,1584.8,1584.7,42.4705]
["bitfinex-derivatives","ETHF0:USTF0",1744765356144,2.85416136,1584.8,1584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765357246,2.85416136,1584.8,1584.7,42.06216]
["bitfinex-derivatives","ETHF0:USTF0",1744765357447,1.59208136,1584.8,1584.7,42.06216]
["bitfinex-derivatives","ETHF0:USTF0",1744765357752,0.00948136,1584.8,1584.7,42.06216]
["bitfinex-derivatives","ETHF0:USTF0",1744765358050,0.00948136,1584.8,1584.7,43.69836]
["bitfinex-derivatives","ETHF0:USTF0",1744765358644,1.27156136,1584.8,1584.7,43.69836]
["bitfinex-derivatives","ETHF0:USTF0",1744765358851,0.00948136,1584.8,1584.7,43.69836]
["bitfinex-derivatives","ETHF0:USTF0",1744765359453,0.00948136,1584.8,1584.7,53.86736]
["bitfinex-derivatives","ETHF0:USTF0",1744765360553,0.00948136,1584.8,1584.7,48.86736]
["bitfinex-derivatives","ETHF0:USTF0",1744765360855,0.00948136,1584.8,1584.7,53.86736]
["bitfinex-derivatives","ETHF0:USTF0",1744765361048,4.19665504,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744765361250,6.2952289,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744765361456,4.77535394,1585.2,1585.1,4.56725]
["bitfinex-derivatives","ETHF0:USTF0",1744765361749,4.77535394,1585.2,1585.1,9.56725]
["bitfinex-derivatives","ETHF0:USTF0",1744765362157,0.35451394,1585.2,1585.1,9.56725]
["bitfinex-derivatives","ETHF0:USTF0",1744765362348,5.25713599,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744765362545,3.25793599,1585.3,1585.2,6.65207]
["bitfinex-derivatives","ETHF0:USTF0",1744765362756,3.25793599,1585.3,1585.2,52.45207]
["bitfinex-derivatives","ETHF0:USTF0",1744765362950,0.51353599,1585.3,1585.2,52.45207]
["bitfinex-derivatives","ETHF0:USTF0",1744765363248,5.99e-06,1585.3,1585.2,52.45207]
["bitfinex-derivatives","ETHF0:USTF0",1744765363459,1.647,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744765363657,1.63776145,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744765364159,10.2558337,1586.2,1585.8,4.46909]
["bitfinex-derivatives","ETHF0:USTF0",1744765364350,11.5168037,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744765364551,1.26106,1586.1,1586.0,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744765364754,10.2558337,1586.2,1586.0,43.66958]
["bitfinex-derivatives","ETHF0:USTF0",1744765365057,11.5168437,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744765365360,11.5168837,1586.2,1586.0,42.4085]
["bitfinex-derivatives","ETHF0:USTF0",1744765365555,1.26105,1586.1,1586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765366157,6.26105,1586.1,1586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765366956,7.99185,1586.1,1586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765369759,2.99185,1586.1,1586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765370158,2.99185,1586.1,1586.0,42.06113]
["bitfinex-derivatives","ETHF0:USTF0",1744765370659,6.19965,1586.1,1586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765371060,2.99185,1586.1,1586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765372364,2.99185,1586.1,1586.0,42.06113]
["bitfinex-derivatives","ETHF0:USTF0",1744765372752,1.26103,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744765372956,1.26103,1586.2,1586.1,2.90925]
["bitfinex-derivatives","ETHF0:USTF0",1744765373566,2.99226,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744765374273,1.26097,1586.2,1586.1,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1744765374470,1.26097,1586.2,1586.1,2.90917]
["bitfinex-derivatives","ETHF0:USTF0",1744765374674,2.99227,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744765374972,1.6908,1586.4,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744765375176,1.7092,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744765375666,1.7092,1586.4,1586.3,4.46869]
["bitfinex-derivatives","ETHF0:USTF0",1744765376066,2.97001,1586.4,1586.3,4.46869]
["bitfinex-derivatives","ETHF0:USTF0",1744765376266,1.7092,1586.4,1586.3,4.46869]
["bitfinex-derivatives","ETHF0:USTF0",1744765376973,1.26094,1586.3,1586.2,1.26091]
["bitfinex-derivatives","ETHF0:USTF0",1744765377167,1.26097,1586.2,1586.1,2.90917]
["bitfinex-derivatives","ETHF0:USTF0",1744765377770,1.26105,1586.1,1586.0,47.12407]
["bitfinex-derivatives","ETHF0:USTF0",1744765378171,2.97024,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744765378369,1.26086,1586.4,1586.3,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744765378571,2.94586,1586.4,1586.3,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744765378775,1.6677,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744765378977,1.6677,1586.5,1586.4,2.95641]
["bitfinex-derivatives","ETHF0:USTF0",1744765378978,2.92843,1586.5,1586.4,2.95641]
["bitfinex-derivatives","ETHF0:USTF0",1744765379775,1.26081,1586.4,1586.3,6.32382]
["bitfinex-derivatives","ETHF0:USTF0",1744765379973,2.94581,1586.4,1586.3,6.32382]
["bitfinex-derivatives","ETHF0:USTF0",1744765380175,2.94581,1586.4,1586.3,6.32389]
["bitfinex-derivatives","ETHF0:USTF0",1744765380580,2.94581,1586.4,1586.3,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1744765380779,1.26105,1586.1,1586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765380984,8.04491,1586.4,1586.2,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1744765381185,3.15243,1586.2,1586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765381375,3.01005,1586.1,1586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765382089,3.01005,1586.1,1585.8,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765382090,1.26121,1585.9,1585.8,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765382686,3.01021,1585.9,1585.8,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765382988,1.26137,1585.7,1585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765383172,1.26153,1585.5,1585.4,8.32080908]
["bitfinex-derivatives","ETHF0:USTF0",1744765383480,3.15403,1585.4,1584.9,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1744765383672,4.81791,1585.3,1584.9,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1744765383877,1.749,1585.2,1585.0,1.26186]
["bitfinex-derivatives","ETHF0:USTF0",1744765384088,1.749,1585.2,1585.1,42.06185]
["bitfinex-derivatives","ETHF0:USTF0",1744765384382,1.749,1585.2,1585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765384679,3.01077,1585.2,1585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765384886,3.01077,1585.2,1585.1,42.06185]
["bitfinex-derivatives","ETHF0:USTF0",1744765385384,3.01077,1585.2,1585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765386181,3.01077,1585.2,1585.1,42.06185]
["bitfinex-derivatives","ETHF0:USTF0",1744765386382,3.01077,1585.2,1585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765387986,1.784,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744765388286,1.2617,1585.3,1585.2,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1744765388483,1.26177,1585.2,1585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765390087,1.26177,1585.2,1585.1,42.06185]
["bitfinex-derivatives","ETHF0:USTF0",1744765390280,6.25347,1585.4,1585.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765390487,1.26147,1585.6,1585.5,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744765390681,1.26144,1585.7,1585.6,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1744765391182,8.32618,1585.9,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744765391183,5.173,1585.9,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744765391392,1.26126,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744765391577,1.68468136,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744765391784,0.00948136,1586.0,1585.9,3.02751]
["bitfinex-derivatives","ETHF0:USTF0",1744765392089,0.00948136,1586.0,1585.9,8.09151]
["bitfinex-derivatives","ETHF0:USTF0",1744765392681,0.00948136,1586.0,1585.9,13.09151]
["bitfinex-derivatives","ETHF0:USTF0",1744765392985,3.52197598,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744765393186,3.52197598,1586.2,1586.1,45.26885]
["bitfinex-derivatives","ETHF0:USTF0",1744765393393,3.52197598,1586.2,1586.1,50.26885]
["bitfinex-derivatives","ETHF0:USTF0",1744765393587,3.52197598,1586.2,1586.1,52.00425]
["bitfinex-derivatives","ETHF0:USTF0",1744765394185,1.26063,1586.7,1586.5,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1744765394392,2.90223,1586.7,1586.6,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1744765395998,1.6416,1586.7,1586.4,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1744765396289,1.26081,1586.4,1586.3,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1744765396490,1.26097,1586.2,1586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765396888,1.26105,1586.1,1586.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1744765397589,1.261,1586.2,1586.1,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1744765397984,1.26105,1586.1,1586.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1744765398285,1.26105,1586.1,1586.0,2.95198]
["bitfinex-derivatives","ETHF0:USTF0",1744765398487,1.26101,1586.2,1586.1,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1744765398694,3.2078,1586.4,1586.0,45.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744765398894,4.46863,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744765399489,1.26089,1586.3,1586.2,2.95181]
["bitfinex-derivatives","ETHF0:USTF0",1744765399690,1.26097,1586.2,1586.1,6.26303]
["bitfinex-derivatives","ETHF0:USTF0",1744765399890,1.704,1586.3,1586.1,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1744765400097,1.26097,1586.2,1586.1,7.96454]
["bitfinex-derivatives","ETHF0:USTF0",1744765400295,1.26097,1586.2,1586.1,6.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744765401099,2.96495,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744765401301,1.26094,1586.3,1586.2,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1744765401499,2.95378,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744765401704,1.26092,1586.3,1586.2,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744765402001,1.26086,1586.4,1586.3,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1744765403003,2.96478,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744765403296,1.26084,1586.4,1586.3,1.26083]
["bitfinex-derivatives","ETHF0:USTF0",1744765403691,1.26097,1586.2,1586.1,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1744765403900,1.26105,1586.1,1586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765404097,1.26105,1586.1,1585.8,6.27271136]
["bitfinex-derivatives","ETHF0:USTF0",1744765404098,1.26121,1585.9,1585.8,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765404298,1.26174,1585.3,1585.2,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1744765404495,1.26181,1585.2,1585.1,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1744765404698,1.7387,1585.4,1585.2,1.26175]
["bitfinex-derivatives","ETHF0:USTF0",1744765404899,3.15343,1585.7,1585.1,43.95456]
["bitfinex-derivatives","ETHF0:USTF0",1744765405209,1.26177,1585.2,1585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765406007,1.64,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744765406307,1.26177,1585.2,1585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765406500,4.46957,1585.2,1585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765406703,1.26185,1585.1,1585.0,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765406908,1.26193,1585.0,1584.9,10.84327938]
["bitfinex-derivatives","ETHF0:USTF0",1744765407203,4.46973,1585.0,1584.9,10.84327938]
["bitfinex-derivatives","ETHF0:USTF0",1744765407406,9.46973,1585.0,1584.9,10.84327938]
["bitfinex-derivatives","ETHF0:USTF0",1744765407608,11.10973,1585.0,1584.9,10.84327938]
["bitfinex-derivatives","ETHF0:USTF0",1744765407802,6.10973,1585.0,1584.9,10.84327938]
["bitfinex-derivatives","ETHF0:USTF0",1744765408004,11.10973,1585.0,1584.9,10.84327938]
["bitfinex-derivatives","ETHF0:USTF0",1744765408508,1.26201,1584.9,1584.8,16.50472894]
["bitfinex-derivatives","ETHF0:USTF0",1744765408704,8.01841,1584.9,1584.8,12.91202894]
["bitfinex-derivatives","ETHF0:USTF0",1744765408899,13.01841,1584.9,1584.8,7.58196407]
["bitfinex-derivatives","ETHF0:USTF0",1744765409103,13.01841,1584.9,1584.8,2.05052407]
["bitfinex-derivatives","ETHF0:USTF0",1744765409398,18.95441,1584.9,1584.8,2.05052407]
["bitfinex-derivatives","ETHF0:USTF0",1744765409598,1.26208,1584.8,1584.7,20.67265009]
["bitfinex-derivatives","ETHF0:USTF0",1744765409794,1.26216,1584.7,1584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765410205,3.01556,1584.7,1584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765413607,8.06616,1585.1,1584.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765413608,8.11904,1585.1,1584.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765413902,8.11904,1585.1,1585.0,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1744765413903,1.26189,1585.1,1585.0,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1744765414310,2.9735,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744765414709,1.26201,1584.9,1584.8,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1744765415211,1.26197,1585.0,1584.9,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744765415512,1.26186,1585.1,1585.0,1.26186]
["bitfinex-derivatives","ETHF0:USTF0",1744765415709,4.9195,1585.2,1584.8,6.36302]
["bitfinex-derivatives","ETHF0:USTF0",1744765416009,6.18132,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744765416511,3.2078,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744765417010,3.2078,1585.2,1585.1,2.98265]
["bitfinex-derivatives","ETHF0:USTF0",1744765417598,8.34652333,1585.4,1585.2,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1744765417804,8.34652333,1585.4,1585.2,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1744765418106,8.34652333,1585.4,1585.2,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1744765418313,8.34652333,1585.4,1585.3,6.26669]
["bitfinex-derivatives","ETHF0:USTF0",1744765418506,8.34652333,1585.4,1585.3,11.26669]
["bitfinex-derivatives","ETHF0:USTF0",1744765418712,8.34652333,1585.4,1585.3,14.47449]
["bitfinex-derivatives","ETHF0:USTF0",1744765418912,8.34652333,1585.4,1585.3,11.26669]
["bitfinex-derivatives","ETHF0:USTF0",1744765419105,8.34652333,1585.4,1585.3,14.47449]
["bitfinex-derivatives","ETHF0:USTF0",1744765419306,8.34652333,1585.4,1585.3,55.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744765419508,0.00948136,1585.6,1585.3,54.0128]
["bitfinex-derivatives","ETHF0:USTF0",1744765419706,0.00948136,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744765420314,0.00948136,1585.6,1585.5,42.06153]
["bitfinex-derivatives","ETHF0:USTF0",1744765420814,0.00948136,1585.6,1585.5,45.26933]
["bitfinex-derivatives","ETHF0:USTF0",1744765421607,1.27093136,1585.6,1585.5,45.26933]
["bitfinex-derivatives","ETHF0:USTF0",1744765421813,0.00948136,1585.6,1585.5,42.06153]
["bitfinex-derivatives","ETHF0:USTF0",1744765422209,0.00948136,1585.6,1585.5,43.72003]
["bitfinex-derivatives","ETHF0:USTF0",1744765423917,1.27093136,1585.6,1585.5,43.72003]
["bitfinex-derivatives","ETHF0:USTF0",1744765424116,1.27093136,1585.6,1585.5,42.4585]
["bitfinex-derivatives","ETHF0:USTF0",1744765424316,6.27093136,1585.6,1585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765424519,1.26153,1585.5,1585.4,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765424817,3.00763,1585.5,1585.4,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765425018,8.00763,1585.5,1585.4,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744765427023,12.95363,1585.5,1585.4,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744765427719,1.26193,1585.0,1584.9,42.4685]
["bitfinex-derivatives","ETHF0:USTF0",1744765428115,6.11801,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744765428316,6.11801,1585.1,1585.0,2.93043]
["bitfinex-derivatives","ETHF0:USTF0",1744765428516,6.11801,1585.1,1585.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1744765428718,1.26193,1585.0,1584.9,40.80948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765428918,2.91023,1585.0,1584.9,40.80948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765429529,2.91023,1585.0,1584.9,42.47798136]
["bitfinex-derivatives","ETHF0:USTF0",1744765431521,7.91023,1585.0,1584.9,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744765431725,3.15531,1584.8,1584.2,8.12976]
["bitfinex-derivatives","ETHF0:USTF0",1744765431926,1.2622,1584.7,1584.4,3.15602]
["bitfinex-derivatives","ETHF0:USTF0",1744765432231,1.2622,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744765432420,1.26215,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744765432725,1.26215,1584.8,1584.7,3.02786]
["bitfinex-derivatives","ETHF0:USTF0",1744765433223,1.26215,1584.8,1584.7,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1744765433728,1.69478136,1584.9,1584.6,40.80948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765433729,1.26216,1584.7,1584.6,40.80948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765434026,3.02406,1584.7,1584.6,40.80948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765435530,6.23186,1584.7,1584.6,40.80948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765436229,6.23186,1584.7,1584.6,42.07172136]
["bitfinex-derivatives","ETHF0:USTF0",1744765436230,1.26216,1584.7,1584.6,42.07172136]
["bitfinex-derivatives","ETHF0:USTF0",1744765436431,1.26216,1584.7,1584.6,40.80948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765436834,1.26216,1584.7,1584.6,42.50378136]
["bitfinex-derivatives","ETHF0:USTF0",1744765437223,1.26216,1584.7,1584.6,40.80948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765437531,4.46996,1584.7,1584.6,40.80948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765438127,4.46996,1584.7,1584.6,42.07172136]
["bitfinex-derivatives","ETHF0:USTF0",1744765438831,3.21728136,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744765439028,0.00948136,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744765439326,0.00948136,1584.9,1584.8,6.21008]
["bitfinex-derivatives","ETHF0:USTF0",1744765439724,1.27149136,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744765440229,1.26208,1584.8,1584.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744765440737,3.05948,1584.8,1584.7,2.93426]
["bitfinex-derivatives","ETHF0:USTF0",1744765441029,1.26208,1584.8,1584.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744765441421,1.26216,1584.7,1584.6,45.75748136]
["bitfinex-derivatives","ETHF0:USTF0",1744765441732,3.05956,1584.7,1584.6,42.07172136]
["bitfinex-derivatives","ETHF0:USTF0",1744765442329,3.16462136,1584.9,1584.6,40.80948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765442530,1.26216,1584.7,1584.6,42.07172136]
["bitfinex-derivatives","ETHF0:USTF0",1744765442834,0.00948136,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744765443026,1.27155136,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744765443227,0.00948136,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744765443422,0.00948136,1584.9,1584.8,9.46988]
["bitfinex-derivatives","ETHF0:USTF0",1744765443627,1.26161,1585.4,1585.3,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744765443835,1.26173,1585.3,1585.2,1.26171]
["bitfinex-derivatives","ETHF0:USTF0",1744765444037,1.6542,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744765444335,3.2078,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744765444536,1.26155,1585.5,1585.4,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1744765444731,1.26155,1585.5,1585.4,43.87101]
["bitfinex-derivatives","ETHF0:USTF0",1744765444930,12.37136732,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744765445234,6.24786732,1585.6,1585.5,2.95373]
["bitfinex-derivatives","ETHF0:USTF0",1744765445435,7.50931732,1585.6,1585.5,2.95373]
["bitfinex-derivatives","ETHF0:USTF0",1744765445633,6.24786732,1585.6,1585.5,2.95373]
["bitfinex-derivatives","ETHF0:USTF0",1744765446522,6.24786732,1585.6,1585.5,7.95373]
["bitfinex-derivatives","ETHF0:USTF0",1744765447230,6.24786732,1585.6,1585.5,2.95373]
["bitfinex-derivatives","ETHF0:USTF0",1744765447434,7.50931732,1585.6,1585.5,2.95373]
["bitfinex-derivatives","ETHF0:USTF0",1744765447836,14.45566732,1585.6,1585.0,8.1548]
["bitfinex-derivatives","ETHF0:USTF0",1744765448030,3.3852,1585.5,1585.0,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1744765448334,1.26162,1585.4,1585.3,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1744765448534,4.64676,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744765448737,1.26169,1585.3,1585.2,2.91479]
["bitfinex-derivatives","ETHF0:USTF0",1744765448935,1.26177,1585.2,1585.1,42.06185]
["bitfinex-derivatives","ETHF0:USTF0",1744765449232,2.91338,1585.5,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744765449438,4.58368,1585.5,1585.3,2.91472]
["bitfinex-derivatives","ETHF0:USTF0",1744765449739,1.26161,1585.4,1585.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1744765449936,1.26177,1585.2,1585.1,42.06182]
["bitfinex-derivatives","ETHF0:USTF0",1744765450132,1.26171,1585.3,1585.2,1.26174]
["bitfinex-derivatives","ETHF0:USTF0",1744765450334,2.93196,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744765450535,1.6518,1585.5,1585.2,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1744765450536,1.6518,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744765450740,4.6971,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744765450937,2.9318,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744765451138,1.6703,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744765451338,1.26161,1585.4,1585.3,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744765451536,1.26156,1585.5,1585.4,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1744765451734,0.00948136,1585.7,1585.3,3.15422]
["bitfinex-derivatives","ETHF0:USTF0",1744765451928,3.06088136,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744765452133,1.79948136,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744765452533,0.00948136,1585.7,1585.6,3.01135]
["bitfinex-derivatives","ETHF0:USTF0",1744765453344,0.00948136,1585.7,1585.6,16.16615]
["bitfinex-derivatives","ETHF0:USTF0",1744765453544,0.00948136,1585.7,1585.6,12.95835]
["bitfinex-derivatives","ETHF0:USTF0",1744765453841,0.00948136,1585.7,1585.6,16.16615]
["bitfinex-derivatives","ETHF0:USTF0",1744765454042,0.00948136,1585.7,1585.6,19.62245]
["bitfinex-derivatives","ETHF0:USTF0",1744765454743,0.00948136,1585.7,1585.6,14.62245]
["bitfinex-derivatives","ETHF0:USTF0",1744765454942,0.00948136,1585.7,1585.6,7.95835]
["bitfinex-derivatives","ETHF0:USTF0",1744765455239,1.27085136,1585.7,1585.6,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1744765455439,1.26145,1585.6,1585.5,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765455638,6.12315,1585.6,1585.5,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765455837,2.91535,1585.6,1585.5,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765456450,11.12315,1585.6,1585.5,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765456648,12.85355,1585.6,1585.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765457042,3.2078,1585.6,1585.5,1.26153001]
["bitfinex-derivatives","ETHF0:USTF0",1744765457235,0.00948136,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744765457434,0.00948136,1585.7,1585.6,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744765457435,1.27085136,1585.7,1585.6,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744765457639,1.26145,1585.6,1585.5,1.26153001]
["bitfinex-derivatives","ETHF0:USTF0",1744765458647,1.26145,1585.6,1585.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765458841,1.26145,1585.6,1585.5,1.26153001]
["bitfinex-derivatives","ETHF0:USTF0",1744765459240,1.66868136,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744765459550,2.93011136,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744765460255,1.26145,1585.6,1585.5,1.26146001]
["bitfinex-derivatives","ETHF0:USTF0",1744765460548,1.7144,1585.6,1585.5,1.26146001]
["bitfinex-derivatives","ETHF0:USTF0",1744765461052,0.00948136,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744765461246,0.00948136,1585.7,1585.6,3.07745]
["bitfinex-derivatives","ETHF0:USTF0",1744765461646,0.00948136,1585.7,1585.6,8.07745]
["bitfinex-derivatives","ETHF0:USTF0",1744765462445,0.00948136,1585.7,1585.6,3.07745]
["bitfinex-derivatives","ETHF0:USTF0",1744765463452,1.26145,1585.6,1585.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765463848,1.26145,1585.6,1585.5,1.26153001]
["bitfinex-derivatives","ETHF0:USTF0",1744765463849,1.7323,1585.6,1585.5,1.26153001]
["bitfinex-derivatives","ETHF0:USTF0",1744765464548,2.99375,1585.6,1585.5,1.26153001]
["bitfinex-derivatives","ETHF0:USTF0",1744765464744,2.99375,1585.6,1585.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765464944,6.49155,1585.6,1585.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765465147,11.49155,1585.6,1585.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765467649,17.42755,1585.6,1585.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765468156,6.49155,1585.6,1585.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765468450,6.49155,1585.6,1585.5,1.26153001]
["bitfinex-derivatives","ETHF0:USTF0",1744765469150,6.49155,1585.6,1585.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765471151,6.49155,1585.6,1585.5,1.26153001]
["bitfinex-derivatives","ETHF0:USTF0",1744765472154,6.49155,1585.6,1585.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765472357,6.49155,1585.6,1585.5,1.26153001]
["bitfinex-derivatives","ETHF0:USTF0",1744765472558,6.49155,1585.6,1585.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765473062,6.49155,1585.6,1585.5,1.26153001]
["bitfinex-derivatives","ETHF0:USTF0",1744765473363,3.4953,1585.6,1585.5,1.26153001]
["bitfinex-derivatives","ETHF0:USTF0",1744765473658,4.47871136,1585.7,1585.5,1.26153001]
["bitfinex-derivatives","ETHF0:USTF0",1744765473659,0.00948136,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744765473846,0.00948136,1585.7,1585.6,2.97365]
["bitfinex-derivatives","ETHF0:USTF0",1744765474053,0.00948136,1585.7,1585.6,7.97365]
["bitfinex-derivatives","ETHF0:USTF0",1744765474252,1e-08,1585.7,1585.6,7.97365]
["bitfinex-derivatives","ETHF0:USTF0",1744765474558,8.34652333,1585.9,1585.6,7.97365]
["bitfinex-derivatives","ETHF0:USTF0",1744765474559,8.34652333,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744765474751,6.01715202,1585.9,1585.8,9.48909]
["bitfinex-derivatives","ETHF0:USTF0",1744765474951,4.46267202,1585.9,1585.8,55.28909]
["bitfinex-derivatives","ETHF0:USTF0",1744765475255,2.02e-06,1585.9,1585.8,55.80375978]
["bitfinex-derivatives","ETHF0:USTF0",1744765475455,9.10962452,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744765475654,9.10962452,1586.0,1585.9,3.04251]
["bitfinex-derivatives","ETHF0:USTF0",1744765475855,9.10962452,1586.0,1585.9,8.04251]
["bitfinex-derivatives","ETHF0:USTF0",1744765476261,0.00948136,1586.0,1585.9,3.04251]
["bitfinex-derivatives","ETHF0:USTF0",1744765477361,0.00948136,1586.0,1585.9,8.04251]
["bitfinex-derivatives","ETHF0:USTF0",1744765479457,0.00948136,1586.0,1585.9,3.04251]
["bitfinex-derivatives","ETHF0:USTF0",1744765479652,1.27061136,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744765479853,0.00948136,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744765480350,1.77888136,1586.0,1585.9,2.96891]
["bitfinex-derivatives","ETHF0:USTF0",1744765480556,0.00948136,1586.0,1585.9,7.96891]
["bitfinex-derivatives","ETHF0:USTF0",1744765480757,0.00948136,1586.0,1585.9,2.96891]
["bitfinex-derivatives","ETHF0:USTF0",1744765481660,1.81748136,1586.0,1585.9,2.96891]
["bitfinex-derivatives","ETHF0:USTF0",1744765482361,3.07861136,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744765482556,3.07865136,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744765482764,1.81748136,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744765482958,3.07861136,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744765483562,1.81748136,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744765483765,3.07861136,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744765484363,0.00948136,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744765484661,1.26121,1585.9,1585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765484862,2.96371,1585.9,1585.8,42.06129]
["bitfinex-derivatives","ETHF0:USTF0",1744765485363,2.96371,1585.9,1585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765485563,11.17151,1585.9,1585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765486258,2.96371,1585.9,1585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765487166,2.96371,1585.9,1585.8,42.06129]
["bitfinex-derivatives","ETHF0:USTF0",1744765487365,1.27068136,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744765487660,2.97518136,1586.0,1585.9,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744765487965,2.97518136,1586.0,1585.9,2.92311]
["bitfinex-derivatives","ETHF0:USTF0",1744765488362,2.97518136,1586.0,1585.9,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744765488561,1.26121,1585.9,1585.8,42.06124]
["bitfinex-derivatives","ETHF0:USTF0",1744765488867,2.96571,1585.9,1585.8,42.06124]
["bitfinex-derivatives","ETHF0:USTF0",1744765489265,6.17351,1585.9,1585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765489664,6.17351,1585.9,1585.8,42.06129]
["bitfinex-derivatives","ETHF0:USTF0",1744765489968,2.96571,1585.9,1585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765490167,2.96571,1585.9,1585.8,42.06129]
["bitfinex-derivatives","ETHF0:USTF0",1744765490564,2.96571,1585.9,1585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765490870,6.17351,1585.9,1585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765491069,1.26145,1585.6,1585.5,1.26152001]
["bitfinex-derivatives","ETHF0:USTF0",1744765491570,1.26145,1585.6,1585.5,42.06152001]
["bitfinex-derivatives","ETHF0:USTF0",1744765492963,1.26145,1585.6,1585.5,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744765493664,3.09165,1585.6,1585.5,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744765493867,3.09165,1585.6,1585.5,42.06153001]
["bitfinex-derivatives","ETHF0:USTF0",1744765494974,3.09165,1585.6,1585.5,43.81833001]
["bitfinex-derivatives","ETHF0:USTF0",1744765495564,3.09165,1585.6,1585.5,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744765496679,3.09165,1585.6,1585.5,42.06153001]
["bitfinex-derivatives","ETHF0:USTF0",1744765497065,3.09165,1585.6,1585.5,42.60850001]
["bitfinex-derivatives","ETHF0:USTF0",1744765497264,3.09165,1585.6,1585.5,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744765498375,3.09165,1585.6,1585.5,42.06153001]
["bitfinex-derivatives","ETHF0:USTF0",1744765498766,3.09165,1585.6,1585.5,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744765501276,4.18996097,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744765501475,4.18996097,1585.7,1585.6,6.19025]
["bitfinex-derivatives","ETHF0:USTF0",1744765502077,4.18996097,1585.7,1585.6,2.98245]
["bitfinex-derivatives","ETHF0:USTF0",1744765502881,4.18996097,1585.7,1585.6,11.19025]
["bitfinex-derivatives","ETHF0:USTF0",1744765504473,4.18996097,1585.7,1585.6,12.96325]
["bitfinex-derivatives","ETHF0:USTF0",1744765504679,4.18996097,1585.7,1585.6,7.96325]
["bitfinex-derivatives","ETHF0:USTF0",1744765504872,5.45133097,1585.7,1585.6,2.98245]
["bitfinex-derivatives","ETHF0:USTF0",1744765505073,5.45133097,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744765505378,4.18996097,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744765505573,5.45133097,1585.7,1585.6,3.11435]
["bitfinex-derivatives","ETHF0:USTF0",1744765505780,1.8079,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744765505977,3.06927,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744765506676,1.26137,1585.7,1585.6,3.11428]
["bitfinex-derivatives","ETHF0:USTF0",1744765506880,1.26137,1585.7,1585.6,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1744765507278,1.26137,1585.7,1585.6,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744765507485,1.26145,1585.6,1585.5,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744765507787,1.26145,1585.6,1585.5,42.06153001]
["bitfinex-derivatives","ETHF0:USTF0",1744765508686,1.26145,1585.6,1585.5,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744765508878,13.1538,1585.6,1585.0,20.78348981]
["bitfinex-derivatives","ETHF0:USTF0",1744765509078,1.26185,1585.1,1585.0,23.78505981]
["bitfinex-derivatives","ETHF0:USTF0",1744765509280,1.26165,1585.4,1585.3,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744765509481,1.26165,1585.4,1585.3,42.06165]
["bitfinex-derivatives","ETHF0:USTF0",1744765509676,1.26148,1585.6,1585.3,43.95417]
["bitfinex-derivatives","ETHF0:USTF0",1744765509882,12.5734,1585.7,1585.4,3.00123]
["bitfinex-derivatives","ETHF0:USTF0",1744765509883,1.26153,1585.5,1585.4,3.00123]
["bitfinex-derivatives","ETHF0:USTF0",1744765510382,1.26153,1585.5,1585.4,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1744765510586,1.26147,1585.6,1585.4,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1744765510782,1.26147,1585.6,1585.5,1.26147]
["bitfinex-derivatives","ETHF0:USTF0",1744765510978,2.95283,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744765511182,10.46700097,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744765511785,4.18996097,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744765512484,4.18996097,1585.8,1585.7,6.29187]
["bitfinex-derivatives","ETHF0:USTF0",1744765512687,4.18996097,1585.8,1585.7,11.29187]
["bitfinex-derivatives","ETHF0:USTF0",1744765512990,4.18996097,1585.8,1585.7,13.08167]
["bitfinex-derivatives","ETHF0:USTF0",1744765513188,4.18996097,1585.8,1585.7,18.02767]
["bitfinex-derivatives","ETHF0:USTF0",1744765516089,0.00948136,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744765517088,0.00948136,1586.0,1585.7,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1744765517390,1.26129,1585.8,1585.7,3.08402]
["bitfinex-derivatives","ETHF0:USTF0",1744765517583,1.26142,1585.7,1585.6,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744765518090,1.793,1585.9,1585.5,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1744765518391,3.05421,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744765519284,0.00948136,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744765519884,0.00948136,1586.0,1585.9,3.10341]
["bitfinex-derivatives","ETHF0:USTF0",1744765520092,1.27061136,1586.0,1585.9,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1744765520288,1.27061136,1586.0,1585.9,3.10341]
["bitfinex-derivatives","ETHF0:USTF0",1744765520491,5.46057233,1586.0,1585.9,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1744765520689,9.19944233,1586.0,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744765520885,1.26137,1585.7,1585.6,7.97758]
["bitfinex-derivatives","ETHF0:USTF0",1744765521393,1.26137,1585.7,1585.6,6.7162]
["bitfinex-derivatives","ETHF0:USTF0",1744765521594,1.26145,1585.6,1585.5,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1744765521796,1.26145,1585.6,1585.5,2.98848]
["bitfinex-derivatives","ETHF0:USTF0",1744765522591,1.26145,1585.6,1585.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1744765523191,1.26153,1585.5,1585.4,6.13554]
["bitfinex-derivatives","ETHF0:USTF0",1744765523388,1.26153,1585.5,1585.4,7.86254]
["bitfinex-derivatives","ETHF0:USTF0",1744765523695,1.26153,1585.5,1585.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1744765524388,1.26161,1585.4,1585.3,43.79810136]
["bitfinex-derivatives","ETHF0:USTF0",1744765524593,1.26161,1585.4,1585.3,40.80948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765526295,4.46941,1585.4,1585.3,40.80948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765527191,9.46941,1585.4,1585.3,40.80948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765527395,13.10291,1585.4,1585.3,40.80948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765528393,13.10291,1585.4,1585.3,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765528895,9.84931,1585.4,1585.3,0.00948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765529397,9.84931,1585.4,1585.3,40.80948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765529599,14.84390514,1585.4,1585.3,40.80948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765535793,9.90670514,1585.4,1585.3,40.80948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765536497,13.11450514,1585.4,1585.3,40.80948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765536800,9.90670514,1585.4,1585.3,40.80948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765537398,4.91211,1585.4,1585.3,40.80948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765540107,4.91211,1585.4,1585.3,42.07117136]
["bitfinex-derivatives","ETHF0:USTF0",1744765540400,4.91211,1585.4,1585.3,40.80948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765542993,8.11991,1585.4,1585.3,40.80948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765545298,8.11991,1585.4,1585.3,42.07117136]
["bitfinex-derivatives","ETHF0:USTF0",1744765547212,8.11991,1585.4,1585.3,43.88267136]
["bitfinex-derivatives","ETHF0:USTF0",1744765548306,6.21581,1585.4,1585.3,43.88267136]
["bitfinex-derivatives","ETHF0:USTF0",1744765549198,6.21581,1585.4,1585.3,42.62098136]
["bitfinex-derivatives","ETHF0:USTF0",1744765549398,6.21581,1585.4,1585.3,43.88267136]
["bitfinex-derivatives","ETHF0:USTF0",1744765549706,3.00801,1585.4,1585.3,43.88267136]
["bitfinex-derivatives","ETHF0:USTF0",1744765550408,4.18996097,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744765550900,15.55139097,1585.6,1585.3,40.80948136]
["bitfinex-derivatives","ETHF0:USTF0",1744765551095,4.46941,1585.4,1585.3,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744765551290,9.46941,1585.4,1585.3,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744765551501,11.23871,1585.4,1585.3,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744765552506,11.23871,1585.4,1584.5,11.11857]
["bitfinex-derivatives","ETHF0:USTF0",1744765552507,1.26216,1584.8,1584.5,7.9628]
["bitfinex-derivatives","ETHF0:USTF0",1744765552704,1.26216,1584.8,1584.7,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1744765552906,1.26216,1584.8,1584.7,43.94716]
["bitfinex-derivatives","ETHF0:USTF0",1744765553706,0.00948136,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744765554005,1.27149136,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744765554205,0.00948136,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744765554396,1.27149136,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744765554592,0.00948136,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744765554797,0.00948136,1584.9,1584.8,3.16248]
["bitfinex-derivatives","ETHF0:USTF0",1744765556602,0.00948136,1584.9,1584.8,7.91748]
["bitfinex-derivatives","ETHF0:USTF0",1744765556808,0.00948136,1584.9,1584.8,12.91748]
["bitfinex-derivatives","ETHF0:USTF0",1744765557909,1.26175,1585.3,1585.2,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1744765558103,1.26181,1585.2,1585.1,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1744765558303,1.26181,1585.2,1585.1,3.13518]
["bitfinex-derivatives","ETHF0:USTF0",1744765560311,1.26201,1584.9,1584.8,9.74103]
["bitfinex-derivatives","ETHF0:USTF0",1744765560511,1.26201,1584.9,1584.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1744765560705,1.26201,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744765561009,1.26208,1584.8,1584.7,42.06211]
["bitfinex-derivatives","ETHF0:USTF0",1744765561308,1.26207,1584.9,1584.8,1.26203]
["bitfinex-derivatives","ETHF0:USTF0",1744765561605,3.7124,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744765561813,3.15462,1585.1,1584.8,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1744765562113,1.8509,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744765562306,1.86038136,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744765562506,3.12210136,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744765563712,1.26193,1585.0,1584.9,6.01699]
["bitfinex-derivatives","ETHF0:USTF0",1744765564010,1.26193,1585.0,1584.9,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1744765564412,1.26183,1585.2,1585.1,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1744765564616,1.2619,1585.1,1585.0,1.26186]
["bitfinex-derivatives","ETHF0:USTF0",1744765564911,1.2619,1585.1,1585.0,3.16426]
["bitfinex-derivatives","ETHF0:USTF0",1744765565107,1.8259,1585.2,1585.0,3.16426]
["bitfinex-derivatives","ETHF0:USTF0",1744765565108,0.00948136,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744765565316,4.19944233,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744765566816,4.19944233,1585.3,1585.2,4.46957]
["bitfinex-derivatives","ETHF0:USTF0",1744765567014,4.19944233,1585.3,1585.2,8.14397]
["bitfinex-derivatives","ETHF0:USTF0",1744765567211,2.14433592,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744765567510,2.14433592,1585.4,1585.3,3.15399]
["bitfinex-derivatives","ETHF0:USTF0",1744765567701,2.14433592,1585.4,1585.3,7.90899]
["bitfinex-derivatives","ETHF0:USTF0",1744765567907,5.21474592,1585.4,1585.3,7.90899]
["bitfinex-derivatives","ETHF0:USTF0",1744765568508,3.07041,1585.4,1585.3,7.90899]
["bitfinex-derivatives","ETHF0:USTF0",1744765568713,1.8088,1585.4,1585.3,7.90899]
["bitfinex-derivatives","ETHF0:USTF0",1744765568912,4.21793052,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744765569112,4.21793052,1585.5,1585.4,6.36171]
["bitfinex-derivatives","ETHF0:USTF0",1744765569313,4.21793052,1585.5,1585.4,11.36171]
["bitfinex-derivatives","ETHF0:USTF0",1744765569618,4.21793052,1585.5,1585.4,52.16171]
["bitfinex-derivatives","ETHF0:USTF0",1744765570112,4.21793052,1585.5,1585.4,52.65500004]
["bitfinex-derivatives","ETHF0:USTF0",1744765570322,0.05989052,1585.5,1585.4,52.65500004]
["bitfinex-derivatives","ETHF0:USTF0",1744765570618,5.80006672,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744765570804,4.21252672,1585.6,1585.5,3.17273]
["bitfinex-derivatives","ETHF0:USTF0",1744765571011,0.23803672,1585.6,1585.5,8.17273]
["bitfinex-derivatives","ETHF0:USTF0",1744765571205,8.67770362,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744765571411,8.67770362,1585.8,1585.7,9.22417]
["bitfinex-derivatives","ETHF0:USTF0",1744765571714,0.00948136,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744765571910,1.36e-06,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744765572111,8.67770362,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744765572311,3.44874722,1586.2,1586.1,9.22385]
["bitfinex-derivatives","ETHF0:USTF0",1744765572519,12.51399945,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744765572818,14.47244732,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744765573022,14.47244732,1586.5,1586.4,9.79941]
["bitfinex-derivatives","ETHF0:USTF0",1744765575118,14.47244732,1586.5,1586.4,14.79941]
["bitfinex-derivatives","ETHF0:USTF0",1744765575918,11.90792732,1586.5,1586.4,14.79941]
["bitfinex-derivatives","ETHF0:USTF0",1744765576117,14.9558772,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744765576318,4.81603958,1586.6,1586.5,6.35173]
["bitfinex-derivatives","ETHF0:USTF0",1744765576511,2.06223958,1586.6,1586.5,11.35173]
["bitfinex-derivatives","ETHF0:USTF0",1744765576711,18.80446032,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744765576712,17.3109199,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744765576913,17.3109199,1586.7,1586.6,42.06065]
["bitfinex-derivatives","ETHF0:USTF0",1744765577117,1.7967,1587.3,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744765577118,3.05686,1587.3,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744765577314,3.05683,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744765577614,1.26018,1587.2,1587.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1744765577820,1.7967,1587.2,1587.1,6.01926]
["bitfinex-derivatives","ETHF0:USTF0",1744765578119,1.7967,1587.2,1587.1,46.81926]
["bitfinex-derivatives","ETHF0:USTF0",1744765578317,3.05688,1587.2,1587.1,46.81926]
["bitfinex-derivatives","ETHF0:USTF0",1744765578514,1.7967,1587.2,1587.1,46.81926]
["bitfinex-derivatives","ETHF0:USTF0",1744765578715,1.26008,1587.4,1587.2,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1744765579019,1.2601,1587.3,1587.2,3.14332]
["bitfinex-derivatives","ETHF0:USTF0",1744765579617,1.7967,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744765579914,3.2078,1587.8,1587.6,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1744765580119,1.9134,1587.7,1587.6,9.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744765580321,1.25968,1587.9,1587.7,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1744765580512,1.9134,1587.8,1587.6,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1744765580713,3.17314,1587.8,1587.6,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1744765580907,1.9134,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744765581120,6.29093,1588.1,1587.7,3.13368]
["bitfinex-derivatives","ETHF0:USTF0",1744765581311,1.9134,1588.0,1587.9,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744765581620,3.17294,1588.0,1587.9,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1744765582323,1.9134,1588.0,1587.9,6.01562]
["bitfinex-derivatives","ETHF0:USTF0",1744765582622,1.9134,1588.0,1587.9,6.5573]
["bitfinex-derivatives","ETHF0:USTF0",1744765582821,3.17294,1588.0,1587.9,6.5573]
["bitfinex-derivatives","ETHF0:USTF0",1744765583123,1.9134,1588.0,1587.9,7.81692]
["bitfinex-derivatives","ETHF0:USTF0",1744765583318,1.25954,1588.0,1587.9,6.5573]
["bitfinex-derivatives","ETHF0:USTF0",1744765583519,3.09314,1588.0,1587.9,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1744765583721,3.09314,1588.0,1587.9,45.556]
["bitfinex-derivatives","ETHF0:USTF0",1744765584013,8.09314,1588.0,1587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765584621,3.09314,1588.0,1587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765584819,8.09314,1588.0,1587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765587113,3.09314,1588.0,1587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765587314,3.09314,1588.0,1587.9,42.05962]
["bitfinex-derivatives","ETHF0:USTF0",1744765587614,3.09314,1588.0,1587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765587920,1.8336,1588.0,1587.9,45.26742]
["bitfinex-derivatives","ETHF0:USTF0",1744765588123,1.8336,1588.0,1587.9,47.09582]
["bitfinex-derivatives","ETHF0:USTF0",1744765588715,3.05037,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744765588917,3.05037,1588.3,1588.1,6.01442]
["bitfinex-derivatives","ETHF0:USTF0",1744765588918,1.25938,1588.2,1588.1,6.01442]
["bitfinex-derivatives","ETHF0:USTF0",1744765589314,3.05036,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744765589718,1.25938,1588.2,1588.1,45.555]
["bitfinex-derivatives","ETHF0:USTF0",1744765590026,1.25938,1588.2,1588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765590215,3.24878,1588.2,1588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765590417,3.24878,1588.2,1588.1,42.05946]
["bitfinex-derivatives","ETHF0:USTF0",1744765590817,3.24878,1588.2,1588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765592622,8.24878,1588.2,1588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765593019,3.24878,1588.2,1588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765594325,11.45658,1588.2,1588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765594830,11.45658,1588.2,1587.8,0.0094506]
["bitfinex-derivatives","ETHF0:USTF0",1744765594831,1.25962,1587.9,1587.8,0.0094506]
["bitfinex-derivatives","ETHF0:USTF0",1744765595319,1.25962,1587.9,1587.8,40.8094506]
["bitfinex-derivatives","ETHF0:USTF0",1744765595519,7.14032,1587.9,1587.8,42.0691506]
["bitfinex-derivatives","ETHF0:USTF0",1744765595723,3.14845,1588.3,1587.8,47.0691506]
["bitfinex-derivatives","ETHF0:USTF0",1744765595932,3.1966,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744765596126,3.1966,1588.1,1588.0,6.01354]
["bitfinex-derivatives","ETHF0:USTF0",1744765596321,3.1966,1588.1,1588.0,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1744765596835,1.25962,1587.9,1587.8,46.8221206]
["bitfinex-derivatives","ETHF0:USTF0",1744765597128,1.25962,1587.9,1587.8,46.8221506]
["bitfinex-derivatives","ETHF0:USTF0",1744765597521,1.9579,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744765597720,3.21744,1588.0,1587.9,3.13002]
["bitfinex-derivatives","ETHF0:USTF0",1744765597929,1.9579,1588.0,1587.9,6.33782]
["bitfinex-derivatives","ETHF0:USTF0",1744765598317,3.21744,1588.0,1587.9,3.13002]
["bitfinex-derivatives","ETHF0:USTF0",1744765598629,1.25962,1587.9,1587.8,46.8221006]
["bitfinex-derivatives","ETHF0:USTF0",1744765598927,1.2595,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744765599129,1.2595,1588.1,1587.8,48.7115506]
["bitfinex-derivatives","ETHF0:USTF0",1744765599130,1.8298,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744765599430,1.8298,1588.2,1588.1,6.01246]
["bitfinex-derivatives","ETHF0:USTF0",1744765600222,3.08918,1588.2,1588.1,6.01246]
["bitfinex-derivatives","ETHF0:USTF0",1744765600427,3.08918,1588.2,1588.1,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1744765601626,3.08918,1588.2,1588.1,6.01246]
["bitfinex-derivatives","ETHF0:USTF0",1744765601827,1.8298,1588.2,1588.1,6.01246]
["bitfinex-derivatives","ETHF0:USTF0",1744765602028,3.08918,1588.2,1588.1,6.01246]
["bitfinex-derivatives","ETHF0:USTF0",1744765602627,3.08918,1588.2,1588.1,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1744765602830,3.08918,1588.2,1587.9,6.01262]
["bitfinex-derivatives","ETHF0:USTF0",1744765602831,1.25954,1588.0,1587.9,6.01262]
["bitfinex-derivatives","ETHF0:USTF0",1744765603227,1.25954,1588.0,1587.9,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1744765603423,1.25954,1588.0,1587.9,6.01262]
["bitfinex-derivatives","ETHF0:USTF0",1744765603725,1.25954,1588.0,1587.9,7.88922]
["bitfinex-derivatives","ETHF0:USTF0",1744765603925,5.0952,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744765604135,1.8874,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744765604318,1.8874,1588.3,1588.2,6.01238]
["bitfinex-derivatives","ETHF0:USTF0",1744765604523,3.1467,1588.3,1588.2,7.88898]
["bitfinex-derivatives","ETHF0:USTF0",1744765604731,1.8874,1588.3,1588.2,7.88898]
["bitfinex-derivatives","ETHF0:USTF0",1744765604926,3.1467,1588.3,1588.2,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1744765605134,4.9512,1588.3,1588.2,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1744765605332,3.6919,1588.3,1588.2,6.01238]
["bitfinex-derivatives","ETHF0:USTF0",1744765605534,4.9512,1588.3,1588.2,6.01238]
["bitfinex-derivatives","ETHF0:USTF0",1744765605727,3.6919,1588.3,1588.2,6.01238]
["bitfinex-derivatives","ETHF0:USTF0",1744765606529,3.6919,1588.3,1588.2,7.91438]
["bitfinex-derivatives","ETHF0:USTF0",1744765607234,4.9512,1588.3,1588.2,6.01238]
["bitfinex-derivatives","ETHF0:USTF0",1744765607529,1.25928,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744765607721,1.8011,1588.4,1588.3,3.1613]
["bitfinex-derivatives","ETHF0:USTF0",1744765609027,5.00537,1588.8,1588.5,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1744765609229,1.8011,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744765609531,1.8011,1588.8,1588.6,3.16101]
["bitfinex-derivatives","ETHF0:USTF0",1744765609733,1.25899,1588.7,1588.6,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1744765609938,1.25905,1588.7,1588.4,5.07062]
["bitfinex-derivatives","ETHF0:USTF0",1744765610131,1.25905,1588.7,1588.6,42.05905]
["bitfinex-derivatives","ETHF0:USTF0",1744765610329,1.25897,1588.8,1588.7,1.25896]
["bitfinex-derivatives","ETHF0:USTF0",1744765610636,1.25899,1588.7,1588.6,42.059]
["bitfinex-derivatives","ETHF0:USTF0",1744765611331,1.25898,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744765611532,1.25898,1588.8,1588.7,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1744765611730,1.25899,1588.7,1588.6,6.03302]
["bitfinex-derivatives","ETHF0:USTF0",1744765611930,1.25899,1588.7,1588.6,7.96222]
["bitfinex-derivatives","ETHF0:USTF0",1744765612133,1.25899,1588.7,1588.6,48.76222]
["bitfinex-derivatives","ETHF0:USTF0",1744765612523,1.25899,1588.7,1588.6,47.5032]
["bitfinex-derivatives","ETHF0:USTF0",1744765613336,1.25899,1588.7,1588.6,45.574]
["bitfinex-derivatives","ETHF0:USTF0",1744765613538,3.20059,1588.7,1588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765613724,10.09209,1588.7,1588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765613930,12.06289,1588.7,1588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765614140,7.06289,1588.7,1588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765614530,12.06289,1588.7,1588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765614736,7.06289,1588.7,1588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765616736,1.25907,1588.6,1588.5,0.0094506]
["bitfinex-derivatives","ETHF0:USTF0",1744765616935,6.46857,1588.6,1588.5,0.0094506]
["bitfinex-derivatives","ETHF0:USTF0",1744765617440,3.26077,1588.6,1588.5,0.0094506]
["bitfinex-derivatives","ETHF0:USTF0",1744765617833,3.26077,1588.6,1588.5,40.8094506]
["bitfinex-derivatives","ETHF0:USTF0",1744765620934,6.46857,1588.6,1588.5,40.8094506]
["bitfinex-derivatives","ETHF0:USTF0",1744765621139,14.9835,1588.6,1587.8,7.92318]
["bitfinex-derivatives","ETHF0:USTF0",1744765621335,1.25935,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744765621536,1.25935,1588.3,1588.2,43.93778]
["bitfinex-derivatives","ETHF0:USTF0",1744765622143,3.22674807,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744765622336,1.26864807,1588.4,1588.3,3.1598]
["bitfinex-derivatives","ETHF0:USTF0",1744765622838,1.2593,1588.3,1588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765623036,3.2174,1588.3,1588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765623338,6.4252,1588.3,1588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765623541,10.3821,1588.3,1588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765623937,1.25938,1588.2,1588.1,0.0094506]
["bitfinex-derivatives","ETHF0:USTF0",1744765624233,3.21748,1588.2,1588.1,0.0094506]
["bitfinex-derivatives","ETHF0:USTF0",1744765624838,6.9581,1588.2,1587.7,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1744765625143,1.8414,1588.1,1587.6,16.50658972]
["bitfinex-derivatives","ETHF0:USTF0",1744765625441,1.25962,1587.9,1587.8,42.05967]
["bitfinex-derivatives","ETHF0:USTF0",1744765625639,1.25962,1587.9,1587.8,42.0597]
["bitfinex-derivatives","ETHF0:USTF0",1744765625938,10.31309,1588.3,1587.8,52.157]
["bitfinex-derivatives","ETHF0:USTF0",1744765626134,1.2596,1588.0,1587.9,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1744765626537,1.25962,1587.9,1587.8,42.6393]
["bitfinex-derivatives","ETHF0:USTF0",1744765626743,3.10102,1587.9,1587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765627538,10.08472,1587.9,1587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765627740,1.2597,1587.8,1587.7,0.0094506]
["bitfinex-derivatives","ETHF0:USTF0",1744765627943,3.1113,1587.8,1587.7,0.0094506]
["bitfinex-derivatives","ETHF0:USTF0",1744765628138,3.1113,1587.8,1587.7,1.2692306]
["bitfinex-derivatives","ETHF0:USTF0",1744765628545,5.07086,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744765628840,4.46741,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744765629145,1.8516,1588.1,1587.8,5.1542]
["bitfinex-derivatives","ETHF0:USTF0",1744765629338,0.00934807,1588.4,1588.0,6.35666]
["bitfinex-derivatives","ETHF0:USTF0",1744765629537,0.00934807,1588.4,1588.3,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1744765629732,0.00934807,1588.4,1588.3,7.9828]
["bitfinex-derivatives","ETHF0:USTF0",1744765629937,0.00934807,1588.4,1588.3,6.0343]
["bitfinex-derivatives","ETHF0:USTF0",1744765630137,0.00934807,1588.4,1588.3,48.8394]
["bitfinex-derivatives","ETHF0:USTF0",1744765632243,1.26856807,1588.4,1588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765632449,9.47636807,1588.4,1588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765632839,1.25954,1588.0,1587.9,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1744765633052,1.2597,1587.8,1587.7,7.9326006]
["bitfinex-derivatives","ETHF0:USTF0",1744765633343,1.2596,1588.0,1587.9,1.25961]
["bitfinex-derivatives","ETHF0:USTF0",1744765633534,1.2597,1587.8,1587.7,47.4728506]
["bitfinex-derivatives","ETHF0:USTF0",1744765633740,1.2597,1587.8,1587.7,48.7325806]
["bitfinex-derivatives","ETHF0:USTF0",1744765634140,1.2597,1587.8,1587.7,50.6723806]
["bitfinex-derivatives","ETHF0:USTF0",1744765634548,7.09056,1588.1,1587.9,1.25961]
["bitfinex-derivatives","ETHF0:USTF0",1744765634549,1.2596,1588.0,1587.9,1.25961]
["bitfinex-derivatives","ETHF0:USTF0",1744765634739,1.25962,1587.9,1587.8,3.19945]
["bitfinex-derivatives","ETHF0:USTF0",1744765634936,1.25962,1587.9,1587.8,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1744765635149,1.25962,1587.9,1587.8,42.05965]
["bitfinex-derivatives","ETHF0:USTF0",1744765635551,3.24238,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744765635847,1.25958,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744765636355,1.25949,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744765636851,1.25962,1587.9,1587.8,45.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744765637053,1.25962,1587.9,1587.8,42.05964]
["bitfinex-derivatives","ETHF0:USTF0",1744765637753,1.9949,1588.0,1587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765637954,4.46722,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744765638448,7.55936179,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744765638639,7.55936179,1588.4,1588.3,6.0133]
["bitfinex-derivatives","ETHF0:USTF0",1744765638640,6.30010179,1588.4,1588.3,6.0133]
["bitfinex-derivatives","ETHF0:USTF0",1744765639154,0.00934807,1588.4,1588.3,6.0133]
["bitfinex-derivatives","ETHF0:USTF0",1744765640757,0.00934807,1588.4,1588.3,11.0133]
["bitfinex-derivatives","ETHF0:USTF0",1744765641265,0.00934807,1588.4,1588.3,51.8133]
["bitfinex-derivatives","ETHF0:USTF0",1744765642167,3.2078,1589.8,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744765642461,1.25835,1589.6,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744765642661,6.35321,1589.8,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744765642864,1.25848,1589.4,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744765643263,12.72804847,1589.3,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744765643455,12.72804847,1589.3,1589.2,4.46639]
["bitfinex-derivatives","ETHF0:USTF0",1744765643658,32.7280471,1589.3,1589.2,4.46639]
["bitfinex-derivatives","ETHF0:USTF0",1744765644166,12.22662491,1589.5,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744765644471,10.83194847,1589.4,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744765644662,1.8961,1589.3,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744765644867,12.72804847,1589.3,1589.2,4.46639]
["bitfinex-derivatives","ETHF0:USTF0",1744765645062,32.7280471,1589.3,1589.2,4.46639]
["bitfinex-derivatives","ETHF0:USTF0",1744765645564,32.7280471,1589.3,1589.2,45.26639]
["bitfinex-derivatives","ETHF0:USTF0",1744765645766,32.7280471,1589.3,1589.2,47.16099]
["bitfinex-derivatives","ETHF0:USTF0",1744765646564,10.83194847,1589.3,1589.2,47.16099]
["bitfinex-derivatives","ETHF0:USTF0",1744765646764,12.22662491,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744765646966,10.49012491,1589.5,1589.4,9.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744765647462,10.49012491,1589.5,1589.4,50.01923]
["bitfinex-derivatives","ETHF0:USTF0",1744765648362,0.0094506,1589.5,1589.4,50.01923]
["bitfinex-derivatives","ETHF0:USTF0",1744765649561,30.8413977,1589.5,1589.4,50.01923]
["bitfinex-derivatives","ETHF0:USTF0",1744765650364,0.0094506,1589.5,1589.4,50.01923]
["bitfinex-derivatives","ETHF0:USTF0",1744765650572,10.84139907,1589.5,1589.4,50.01923]
["bitfinex-derivatives","ETHF0:USTF0",1744765650760,30.8413977,1589.5,1589.4,50.01923]
["bitfinex-derivatives","ETHF0:USTF0",1744765650961,0.0094506,1589.5,1589.4,50.01923]
["bitfinex-derivatives","ETHF0:USTF0",1744765652160,10.84139907,1589.5,1589.4,50.01923]
["bitfinex-derivatives","ETHF0:USTF0",1744765652364,30.8413977,1589.5,1589.4,50.01923]
["bitfinex-derivatives","ETHF0:USTF0",1744765652565,32.0997477,1589.5,1589.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744765653268,37.0997477,1589.5,1589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765653471,35.6672477,1589.5,1589.4,45.26623]
["bitfinex-derivatives","ETHF0:USTF0",1744765653671,35.6672477,1589.5,1589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765654069,40.6672477,1589.5,1589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765654265,1.25859,1589.2,1589.1,0.0094506]
["bitfinex-derivatives","ETHF0:USTF0",1744765654573,3.14684,1589.1,1588.7,20.78348981]
["bitfinex-derivatives","ETHF0:USTF0",1744765654864,6.78321,1589.1,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744765655071,10.83194847,1589.0,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744765655365,1.25891,1588.8,1588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765655767,17.72044847,1588.8,1588.7,42.05899]
["bitfinex-derivatives","ETHF0:USTF0",1744765656070,17.72044847,1588.8,1588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765656071,18.97935847,1588.8,1588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765656265,18.97935847,1588.8,1588.7,42.05899]
["bitfinex-derivatives","ETHF0:USTF0",1744765656461,13.97935847,1588.8,1588.7,42.05899]
["bitfinex-derivatives","ETHF0:USTF0",1744765656666,1.25863,1589.2,1589.1,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1744765656871,1.25859,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744765657058,12.09053847,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744765657263,10.83194847,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744765657772,10.83194847,1589.2,1589.1,1.29418338]
["bitfinex-derivatives","ETHF0:USTF0",1744765657972,1.7396,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744765658174,3.5392,1589.3,1589.2,4.46639]
["bitfinex-derivatives","ETHF0:USTF0",1744765658375,12.63154847,1589.3,1589.2,4.46639]
["bitfinex-derivatives","ETHF0:USTF0",1744765658570,1.7996,1589.3,1589.2,6.30599]
["bitfinex-derivatives","ETHF0:USTF0",1744765658777,12.63154847,1589.3,1589.2,6.34150338]
["bitfinex-derivatives","ETHF0:USTF0",1744765658966,12.63154847,1589.3,1589.2,47.14150338]
["bitfinex-derivatives","ETHF0:USTF0",1744765659465,1.8313,1589.4,1589.2,50.91830769]
["bitfinex-derivatives","ETHF0:USTF0",1744765659668,0.0094506,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744765659967,10.84139907,1589.5,1589.4,4.46623]
["bitfinex-derivatives","ETHF0:USTF0",1744765660169,10.84139907,1589.5,1589.4,6.30583]
["bitfinex-derivatives","ETHF0:USTF0",1744765660567,10.84139907,1589.5,1589.4,6.37673769]
["bitfinex-derivatives","ETHF0:USTF0",1744765661468,0.0094506,1589.5,1589.4,11.41226496]
["bitfinex-derivatives","ETHF0:USTF0",1744765662077,10.84139907,1589.5,1589.4,3.31423496]
["bitfinex-derivatives","ETHF0:USTF0",1744765662276,12.09974907,1589.5,1589.4,0.10643496]
["bitfinex-derivatives","ETHF0:USTF0",1744765662487,1.11646777,1589.4,1589.3,1.25844]
["bitfinex-derivatives","ETHF0:USTF0",1744765662676,12.65584847,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744765663276,12.65584847,1589.4,1589.3,1.27104429]
["bitfinex-derivatives","ETHF0:USTF0",1744765663579,14.38394847,1589.4,1589.3,1.27104429]
["bitfinex-derivatives","ETHF0:USTF0",1744765664875,14.38394847,1589.4,1589.3,1.30658545]
["bitfinex-derivatives","ETHF0:USTF0",1744765665876,1.25792,1590.1,1589.3,5.04807545]
["bitfinex-derivatives","ETHF0:USTF0",1744765666069,10.83194847,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744765666377,1.25747,1590.7,1590.2,3.14451]
["bitfinex-derivatives","ETHF0:USTF0",1744765666577,10.83194847,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744765667078,0.0094506,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744765667371,0.0094506,1590.7,1590.6,4.46528]
["bitfinex-derivatives","ETHF0:USTF0",1744765667573,0.0094506,1590.7,1590.6,9.46528]
["bitfinex-derivatives","ETHF0:USTF0",1744765667779,16.49429409,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744765667973,16.49429409,1591.3,1591.2,3.25587545]
["bitfinex-derivatives","ETHF0:USTF0",1744765668177,29.22454256,1591.3,1591.2,40.84807545]
["bitfinex-derivatives","ETHF0:USTF0",1744765668575,38.68927256,1591.3,1591.2,40.84807545]
["bitfinex-derivatives","ETHF0:USTF0",1744765668775,3.14253,1591.2,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744765668977,1.2574,1590.7,1590.5,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744765669275,1.8983,1590.6,1590.5,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744765669667,12.73024847,1590.6,1590.5,42.05753]
["bitfinex-derivatives","ETHF0:USTF0",1744765670274,1.8983,1590.6,1590.5,42.05753]
["bitfinex-derivatives","ETHF0:USTF0",1744765670481,1.25727,1590.9,1590.7,1.25735]
["bitfinex-derivatives","ETHF0:USTF0",1744765670675,12.62454847,1590.8,1590.7,1.25735]
["bitfinex-derivatives","ETHF0:USTF0",1744765670880,10.83194847,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744765671082,13.88163847,1591.1,1590.9,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744765671380,1.7926,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744765671577,10.83194847,1591.0,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744765671787,10.83194847,1591.0,1590.9,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744765672079,3.04974,1591.1,1590.9,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744765672279,10.83194847,1591.0,1590.9,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744765672676,1.7926,1591.7,1591.3,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1744765672977,9.29403847,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744765673170,9.29403847,1591.6,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744765673375,1.25685,1591.4,1591.3,0.0094506]
["bitfinex-derivatives","ETHF0:USTF0",1744765673575,10.55088847,1591.4,1591.3,0.0094506]
["bitfinex-derivatives","ETHF0:USTF0",1744765673779,17.46538847,1591.4,1591.3,0.0094506]
["bitfinex-derivatives","ETHF0:USTF0",1744765674476,1.25715,1591.1,1590.9,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1744765674669,3.2078,1591.2,1590.9,3.14312]
["bitfinex-derivatives","ETHF0:USTF0",1744765674879,9.29403847,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744765675081,6.34876,1592.0,1591.6,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744765675281,1.25661,1591.7,1591.6,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744765675476,3.14174,1591.6,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744765675676,1.2569,1591.4,1591.0,6.35065]
["bitfinex-derivatives","ETHF0:USTF0",1744765675870,7.90960847,1591.5,1591.1,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1744765676082,1.25686,1591.4,1591.2,4.46476]
["bitfinex-derivatives","ETHF0:USTF0",1744765676283,1.25683,1591.5,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744765676481,7.90960847,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744765676886,7.90960847,1591.5,1591.4,42.05685]
["bitfinex-derivatives","ETHF0:USTF0",1744765677280,1.2660406,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744765677487,0.0094506,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744765677689,7.91905907,1591.8,1591.7,3.09501]
["bitfinex-derivatives","ETHF0:USTF0",1744765677887,9.17558907,1591.8,1591.7,3.09501]
["bitfinex-derivatives","ETHF0:USTF0",1744765678088,7.91905907,1591.8,1591.7,3.09501]
["bitfinex-derivatives","ETHF0:USTF0",1744765678388,7.91905907,1591.8,1591.7,43.89501]
["bitfinex-derivatives","ETHF0:USTF0",1744765679182,9.17558907,1591.8,1591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765679393,17.38338907,1591.8,1591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765680178,1.25685,1591.4,1591.3,0.0094506]
["bitfinex-derivatives","ETHF0:USTF0",1744765680382,4.46465,1591.4,1591.3,0.0094506]
["bitfinex-derivatives","ETHF0:USTF0",1744765680575,1.25717,1591.0,1590.9,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1744765680879,3.14254,1591.2,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744765681084,7.90960847,1591.1,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744765681486,1.25713,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744765681683,1.25713,1591.1,1590.9,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1744765681684,1.25717,1591.0,1590.9,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1744765681888,1.25725,1590.9,1590.8,0.0094506]
["bitfinex-derivatives","ETHF0:USTF0",1744765682091,9.16685847,1590.9,1590.8,0.0094506]
["bitfinex-derivatives","ETHF0:USTF0",1744765682485,1.25752,1590.6,1590.5,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744765682690,1.25741,1590.7,1590.6,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744765682992,7.90960847,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744765683189,9.16692847,1590.8,1590.7,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1744765683591,7.90960847,1590.8,1590.7,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1744765684385,6.9248,1591.7,1590.8,3.14332]
["bitfinex-derivatives","ETHF0:USTF0",1744765684593,1.25679,1591.5,1591.4,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744765685090,9.16639847,1591.5,1591.4,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744765685390,9.16639847,1591.5,1591.4,2.98833]
["bitfinex-derivatives","ETHF0:USTF0",1744765685589,12.37419847,1591.5,1591.4,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744765685792,1.25701,1591.2,1591.1,6.28716]
["bitfinex-derivatives","ETHF0:USTF0",1744765686100,1.25701,1591.2,1591.1,5.0301]
["bitfinex-derivatives","ETHF0:USTF0",1744765686393,9.16661847,1591.2,1591.1,45.8301]
["bitfinex-derivatives","ETHF0:USTF0",1744765686694,9.16661847,1591.2,1591.1,42.6223]
["bitfinex-derivatives","ETHF0:USTF0",1744765687585,9.16661847,1591.2,1591.1,43.87939]
["bitfinex-derivatives","ETHF0:USTF0",1744765687987,9.16661847,1591.2,1591.1,42.6223]
["bitfinex-derivatives","ETHF0:USTF0",1744765688493,7.90960847,1591.2,1591.1,47.08719]
["bitfinex-derivatives","ETHF0:USTF0",1744765688683,7.90960847,1591.2,1591.1,45.8301]
["bitfinex-derivatives","ETHF0:USTF0",1744765688888,7.90960847,1591.2,1591.1,47.08719]
["bitfinex-derivatives","ETHF0:USTF0",1744765689489,9.16661847,1591.2,1591.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744765689694,1.2574,1590.7,1590.6,0.0094506]
["bitfinex-derivatives","ETHF0:USTF0",1744765690085,9.16700847,1590.7,1590.6,40.8094506]
["bitfinex-derivatives","ETHF0:USTF0",1744765690292,9.16700847,1590.7,1590.6,42.5391506]
["bitfinex-derivatives","ETHF0:USTF0",1744765690794,5.61530047,1590.7,1590.6,42.5391506]
["bitfinex-derivatives","ETHF0:USTF0",1744765691392,5.61530047,1590.7,1590.6,43.7966306]
["bitfinex-derivatives","ETHF0:USTF0",1744765691892,5.61530047,1590.7,1590.6,42.5391506]
["bitfinex-derivatives","ETHF0:USTF0",1744765692092,5.61530047,1590.7,1590.6,40.8094506]
["bitfinex-derivatives","ETHF0:USTF0",1744765692590,7.36130047,1590.7,1590.6,42.0669306]
["bitfinex-derivatives","ETHF0:USTF0",1744765693491,6.10390047,1590.7,1590.6,42.0669306]
["bitfinex-derivatives","ETHF0:USTF0",1744765693685,3.00328,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744765693890,6.10390047,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744765694194,6.10390047,1590.9,1590.8,4.46512]
["bitfinex-derivatives","ETHF0:USTF0",1744765694195,4.35790047,1590.9,1590.8,4.46512]
["bitfinex-derivatives","ETHF0:USTF0",1744765694395,1.25697,1591.3,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744765694696,5.61486047,1591.3,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744765694897,1.25696,1591.3,1591.2,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744765695393,1.25685,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744765695597,4.35790047,1591.4,1591.3,3.09633]
["bitfinex-derivatives","ETHF0:USTF0",1744765696590,1.25677,1591.5,1591.4,1.25678]
["bitfinex-derivatives","ETHF0:USTF0",1744765696789,1.25677,1591.5,1591.1,8.4008]
["bitfinex-derivatives","ETHF0:USTF0",1744765696790,1.25701,1591.2,1591.1,8.4008]
["bitfinex-derivatives","ETHF0:USTF0",1744765696985,4.35790047,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744765697298,4.35790047,1591.4,1591.3,4.46473]
["bitfinex-derivatives","ETHF0:USTF0",1744765697995,3.0109906,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744765698191,5.62409107,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744765698495,0.0094506,1591.6,1591.5,9.46457]
["bitfinex-derivatives","ETHF0:USTF0",1744765698696,0.0094506,1591.6,1591.5,6.35477]
["bitfinex-derivatives","ETHF0:USTF0",1744765699697,0.0094506,1591.6,1591.5,11.35477]
["bitfinex-derivatives","ETHF0:USTF0",1744765700993,1.25663,1591.7,1591.5,6.9521]
["bitfinex-derivatives","ETHF0:USTF0",1744765701188,1.2566,1591.8,1591.5,6.9521]
["bitfinex-derivatives","ETHF0:USTF0",1744765701494,5.61441047,1591.9,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744765701697,1.25661,1591.7,1591.6,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1744765701997,1.25661,1591.7,1591.6,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1744765702198,6.20520047,1591.7,1591.6,3.17939]
["bitfinex-derivatives","ETHF0:USTF0",1744765702494,4.35790047,1591.7,1591.6,3.17939]
["bitfinex-derivatives","ETHF0:USTF0",1744765702895,5.61451047,1591.7,1591.6,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1744765703096,5.61451047,1591.7,1591.6,3.17939]
["bitfinex-derivatives","ETHF0:USTF0",1744765703300,4.35790047,1591.7,1591.6,3.17939]
["bitfinex-derivatives","ETHF0:USTF0",1744765704002,5.61451047,1591.7,1591.6,3.17939]
["bitfinex-derivatives","ETHF0:USTF0",1744765704299,4.35790047,1591.7,1591.6,3.17939]
["bitfinex-derivatives","ETHF0:USTF0",1744765704798,5.61451047,1591.7,1591.6,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1744765704997,5.61451047,1591.7,1591.6,3.17939]
["bitfinex-derivatives","ETHF0:USTF0",1744765705602,5.61451047,1591.7,1591.6,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1744765705799,1.25669,1591.6,1591.5,0.0094506]
["bitfinex-derivatives","ETHF0:USTF0",1744765705997,7.39899047,1591.6,1591.5,0.0094506]
["bitfinex-derivatives","ETHF0:USTF0",1744765706302,14.29429047,1591.6,1591.5,0.0094506]
["bitfinex-derivatives","ETHF0:USTF0",1744765706891,9.29429047,1591.6,1591.5,0.0094506]
["bitfinex-derivatives","ETHF0:USTF0",1744765709600,14.29429047,1591.6,1591.5,0.0094506]
["bitfinex-derivatives","ETHF0:USTF0",1744765711404,9.29429047,1591.6,1591.5,0.0094506]
["bitfinex-derivatives","ETHF0:USTF0",1744765712811,1.25693,1591.3,1591.2,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1744765713309,5.61483047,1591.3,1591.2,3.14451]
["bitfinex-derivatives","ETHF0:USTF0",1744765713903,5.61483047,1591.3,1591.2,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1744765714410,5.61483047,1591.3,1591.2,3.14451]
["bitfinex-derivatives","ETHF0:USTF0",1744765714606,5.61483047,1591.3,1591.2,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1744765715012,5.61483047,1591.3,1591.2,3.14451]
["bitfinex-derivatives","ETHF0:USTF0",1744765715618,5.61483047,1591.3,1591.2,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1744765719314,5.61483047,1591.3,1591.2,3.14451]
["bitfinex-derivatives","ETHF0:USTF0",1744765719513,5.61483047,1591.3,1591.2,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1744765720313,4.35790047,1591.3,1591.2,3.14451]
["bitfinex-derivatives","ETHF0:USTF0",1744765720707,5.61483047,1591.3,1591.2,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1744765720909,5.61483047,1591.3,1591.2,3.14451]
["bitfinex-derivatives","ETHF0:USTF0",1744765721319,5.61483047,1591.3,1591.2,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1744765721714,5.61483047,1591.3,1591.2,3.14451]
["bitfinex-derivatives","ETHF0:USTF0",1744765721917,5.61483047,1591.3,1591.2,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1744765722116,5.61483047,1591.3,1591.2,3.14451]
["bitfinex-derivatives","ETHF0:USTF0",1744765722818,4.35790047,1591.3,1591.2,3.14451]
["bitfinex-derivatives","ETHF0:USTF0",1744765723021,5.61483047,1591.3,1591.2,3.14451]
["bitfinex-derivatives","ETHF0:USTF0",1744765723722,5.61483047,1591.3,1591.2,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1744765724021,4.35790047,1591.3,1591.2,3.14451]
["bitfinex-derivatives","ETHF0:USTF0",1744765724319,5.61483047,1591.3,1591.2,3.14451]
["bitfinex-derivatives","ETHF0:USTF0",1744765725020,1.25701,1591.2,1591.1,45.2743406]
["bitfinex-derivatives","ETHF0:USTF0",1744765725222,7.55221047,1591.2,1591.1,47.1552406]
["bitfinex-derivatives","ETHF0:USTF0",1744765725421,6.29520047,1591.2,1591.1,47.1552406]
["bitfinex-derivatives","ETHF0:USTF0",1744765725621,1.25699,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744765725929,1.25699,1591.3,1591.2,3.08201]
["bitfinex-derivatives","ETHF0:USTF0",1744765726128,5.61489047,1591.3,1591.2,3.08201]
["bitfinex-derivatives","ETHF0:USTF0",1744765726432,1.25701,1591.2,1591.1,45.2743206]
["bitfinex-derivatives","ETHF0:USTF0",1744765726732,5.61491047,1591.2,1591.1,47.0993206]
["bitfinex-derivatives","ETHF0:USTF0",1744765727232,5.61491047,1591.2,1591.1,42.6344506]
["bitfinex-derivatives","ETHF0:USTF0",1744765727539,5.61491047,1591.2,1591.1,43.8915406]
["bitfinex-derivatives","ETHF0:USTF0",1744765727726,5.61491047,1591.2,1591.1,42.6344506]
["bitfinex-derivatives","ETHF0:USTF0",1744765728036,5.61491047,1591.2,1591.1,43.8915406]
["bitfinex-derivatives","ETHF0:USTF0",1744765728335,4.35790047,1591.2,1591.1,43.8915406]
["bitfinex-derivatives","ETHF0:USTF0",1744765728631,4.35790047,1591.2,1591.1,47.0993406]
["bitfinex-derivatives","ETHF0:USTF0",1744765729235,6.34957,1591.6,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744765729435,1.25685,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744765729832,5.61475047,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744765731630,1.25697,1591.3,1591.2,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744765732333,1.25693,1591.4,1591.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744765732530,1.25701,1591.3,1591.2,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1744765732836,5.61491047,1591.3,1591.2,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1744765733439,4.35790047,1591.3,1591.2,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1744765733738,5.61483047,1591.3,1591.2,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1744765734342,4.35790047,1591.3,1591.2,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1744765734828,5.61483047,1591.3,1591.2,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1744765736038,4.35790047,1591.3,1591.2,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1744765736640,4.35790047,1591.3,1591.2,1.29242248]
["bitfinex-derivatives","ETHF0:USTF0",1744765737643,5.61483047,1591.3,1591.2,1.29242248]
["bitfinex-derivatives","ETHF0:USTF0",1744765737839,5.61483047,1591.3,1591.2,1.32787496]
["bitfinex-derivatives","ETHF0:USTF0",1744765738339,7.41433047,1591.3,1591.2,1.32787496]
["bitfinex-derivatives","ETHF0:USTF0",1744765739941,7.41433047,1591.3,1591.2,0.07090496]
["bitfinex-derivatives","ETHF0:USTF0",1744765740140,4.35790047,1591.3,1591.2,1.32791496]
["bitfinex-derivatives","ETHF0:USTF0",1744765741034,3.05634,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744765741240,5.61475047,1591.4,1591.3,4.46466]
["bitfinex-derivatives","ETHF0:USTF0",1744765741441,5.61475047,1591.4,1591.3,1.25686]
["bitfinex-derivatives","ETHF0:USTF0",1744765741641,7.43575047,1591.4,1591.3,1.25686]
["bitfinex-derivatives","ETHF0:USTF0",1744765741834,1.25693,1591.3,1591.2,1.32791496]
["bitfinex-derivatives","ETHF0:USTF0",1744765742036,5.61483047,1591.3,1591.2,1.32791496]
["bitfinex-derivatives","ETHF0:USTF0",1744765743447,7.43583047,1591.3,1591.2,1.32791496]
["bitfinex-derivatives","ETHF0:USTF0",1744765744346,6.17890047,1591.3,1591.2,1.32791496]
["bitfinex-derivatives","ETHF0:USTF0",1744765744842,4.35790047,1591.3,1591.2,1.32791496]
["bitfinex-derivatives","ETHF0:USTF0",1744765745647,5.61483047,1591.3,1591.2,1.32791496]
["bitfinex-derivatives","ETHF0:USTF0",1744765745959,7.30463047,1591.3,1591.2,3.10231496]
["bitfinex-derivatives","ETHF0:USTF0",1744765746140,7.30463047,1591.3,1591.2,0.07090496]
["bitfinex-derivatives","ETHF0:USTF0",1744765746645,7.30463047,1591.3,1591.2,1.32791496]
["bitfinex-derivatives","ETHF0:USTF0",1744765747050,6.04770047,1591.3,1591.2,1.32791496]
["bitfinex-derivatives","ETHF0:USTF0",1744765747239,6.04770047,1591.3,1591.2,3.03001496]
["bitfinex-derivatives","ETHF0:USTF0",1744765747945,4.35790047,1591.3,1591.2,3.03001496]
["bitfinex-derivatives","ETHF0:USTF0",1744765748544,1.8515,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744765748745,1.8515,1591.5,1591.4,4.46465]
["bitfinex-derivatives","ETHF0:USTF0",1744765748947,4.35790047,1591.5,1591.4,6.23765496]
["bitfinex-derivatives","ETHF0:USTF0",1744765749247,2.99093,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744765749444,5.61451047,1591.7,1591.6,9.34444]
["bitfinex-derivatives","ETHF0:USTF0",1744765749647,7.46601047,1591.7,1591.6,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1744765749843,1.25677,1591.5,1591.4,0.07090496]
["bitfinex-derivatives","ETHF0:USTF0",1744765750243,5.61467047,1591.5,1591.4,1.32775496]
["bitfinex-derivatives","ETHF0:USTF0",1744765750442,9.10077047,1591.5,1591.4,1.32775496]
["bitfinex-derivatives","ETHF0:USTF0",1744765752346,9.10077047,1591.5,1591.4,0.07090496]
["bitfinex-derivatives","ETHF0:USTF0",1744765753349,9.10077047,1591.5,1591.4,1.32775496]
["bitfinex-derivatives","ETHF0:USTF0",1744765753547,9.10077047,1591.5,1591.4,0.07090496]
["bitfinex-derivatives","ETHF0:USTF0",1744765755450,14.10077047,1591.5,1591.4,0.07090496]
["bitfinex-derivatives","ETHF0:USTF0",1744765756454,9.10077047,1591.5,1591.4,0.07090496]
["bitfinex-derivatives","ETHF0:USTF0",1744765756648,4.35790047,1591.5,1591.4,1.32775496]
["bitfinex-derivatives","ETHF0:USTF0",1744765756951,4.35790047,1591.5,1591.4,4.53555496]
["bitfinex-derivatives","ETHF0:USTF0",1744765757345,3.4596,1591.8,1591.5,3.14193]
["bitfinex-derivatives","ETHF0:USTF0",1744765757543,3.4596,1591.8,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744765757746,5.61451047,1591.7,1591.6,4.46443]
["bitfinex-derivatives","ETHF0:USTF0",1744765758156,5.61451047,1591.7,1591.6,4.53533496]
["bitfinex-derivatives","ETHF0:USTF0",1744765758354,5.61451047,1591.7,1591.6,1.32753496]
["bitfinex-derivatives","ETHF0:USTF0",1744765758355,7.39001047,1591.7,1591.6,1.32753496]
["bitfinex-derivatives","ETHF0:USTF0",1744765758549,4.35790047,1591.7,1591.6,4.53533496]
["bitfinex-derivatives","ETHF0:USTF0",1744765758854,5.61451047,1591.7,1591.6,4.53533496]
["bitfinex-derivatives","ETHF0:USTF0",1744765759948,7.38541047,1591.7,1591.6,0.07090496]
["bitfinex-derivatives","ETHF0:USTF0",1744765760156,7.38541047,1591.7,1591.6,1.32759496]
["bitfinex-derivatives","ETHF0:USTF0",1744765760655,7.38541047,1591.7,1591.6,0.07090496]
["bitfinex-derivatives","ETHF0:USTF0",1744765760855,7.38541047,1591.7,1591.6,1.32759496]
["bitfinex-derivatives","ETHF0:USTF0",1744765761157,5.61451047,1591.7,1591.6,1.32759496]
["bitfinex-derivatives","ETHF0:USTF0",1744765761557,7.38541047,1591.7,1591.6,0.07090496]
["bitfinex-derivatives","ETHF0:USTF0",1744765761749,7.38541047,1591.7,1591.6,1.32759496]
["bitfinex-derivatives","ETHF0:USTF0",1744765763753,7.38541047,1591.7,1591.6,0.07090496]
["bitfinex-derivatives","ETHF0:USTF0",1744765764157,7.38541047,1591.7,1591.6,1.32759496]
["bitfinex-derivatives","ETHF0:USTF0",1744765765260,6.12880047,1591.7,1591.6,1.32759496]
["bitfinex-derivatives","ETHF0:USTF0",1744765765463,7.38541047,1591.7,1591.6,1.32759496]
["bitfinex-derivatives","ETHF0:USTF0",1744765765961,7.38541047,1591.7,1591.6,0.07090496]
["bitfinex-derivatives","ETHF0:USTF0",1744765767165,7.38541047,1591.7,1591.6,1.32759496]
["bitfinex-derivatives","ETHF0:USTF0",1744765770366,6.12880047,1591.7,1591.6,1.32759496]
["bitfinex-derivatives","ETHF0:USTF0",1744765770665,4.35790047,1591.7,1591.6,1.32759496]
["bitfinex-derivatives","ETHF0:USTF0",1744765771663,5.61451047,1591.7,1591.6,1.32759496]
["bitfinex-derivatives","ETHF0:USTF0",1744765771864,4.35790047,1591.7,1591.6,4.53539496]
["bitfinex-derivatives","ETHF0:USTF0",1744765773566,1.2659106,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744765773867,1.2659106,1591.9,1591.8,4.46433]
["bitfinex-derivatives","ETHF0:USTF0",1744765774064,5.62381107,1591.9,1591.8,1.32743496]
["bitfinex-derivatives","ETHF0:USTF0",1744765774370,4.36735107,1591.9,1591.8,1.32743496]
["bitfinex-derivatives","ETHF0:USTF0",1744765774768,5.62381107,1591.9,1591.8,1.32743496]
["bitfinex-derivatives","ETHF0:USTF0",1744765775164,5.62381107,1591.9,1591.8,4.53523496]
["bitfinex-derivatives","ETHF0:USTF0",1744765775466,5.62381107,1591.9,1591.8,1.32743496]
["bitfinex-derivatives","ETHF0:USTF0",1744765775666,4.36735107,1591.9,1591.8,1.32743496]
["bitfinex-derivatives","ETHF0:USTF0",1744765775865,5.62381107,1591.9,1591.8,0.07090496]
["bitfinex-derivatives","ETHF0:USTF0",1744765776063,7.33971107,1591.9,1591.8,0.07090496]
["bitfinex-derivatives","ETHF0:USTF0",1744765776566,7.33971107,1591.9,1591.8,1.32743496]
["bitfinex-derivatives","ETHF0:USTF0",1744765776961,7.33971107,1591.9,1591.8,3.16783496]
["bitfinex-derivatives","ETHF0:USTF0",1744765777868,7.33971107,1591.9,1591.8,1.91130496]
["bitfinex-derivatives","ETHF0:USTF0",1744765778166,10.54751107,1591.9,1591.8,0.07090496]
["bitfinex-derivatives","ETHF0:USTF0",1744765779166,7.33971107,1591.9,1591.8,0.07090496]
["bitfinex-derivatives","ETHF0:USTF0",1744765781572,10.54751107,1591.9,1591.8,0.07090496]
["bitfinex-derivatives","ETHF0:USTF0",1744765782675,3.14156,1591.7,1591.4,4.46464]
["bitfinex-derivatives","ETHF0:USTF0",1744765782974,1.25677,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744765783175,1.25677,1591.5,1591.4,4.46465]
["bitfinex-derivatives","ETHF0:USTF0",1744765783376,7.43357047,1591.5,1591.4,4.46465]
["bitfinex-derivatives","ETHF0:USTF0",1744765783978,4.35790047,1591.5,1591.4,6.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744765784276,5.61467047,1591.5,1591.4,6.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744765784474,4.35790047,1591.5,1591.4,6.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744765784669,5.61467047,1591.5,1591.4,6.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744765784876,4.35790047,1591.5,1591.4,6.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744765785275,5.61467047,1591.5,1591.4,6.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744765786379,4.35790047,1591.5,1591.4,6.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744765786773,4.35790047,1591.5,1591.4,12.75235]
["bitfinex-derivatives","ETHF0:USTF0",1744765788679,3.10843,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744765789276,7.46633047,1591.7,1591.6,3.13809]
["bitfinex-derivatives","ETHF0:USTF0",1744765790177,1.23880581,1591.6,1591.5,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744765790377,1.23880581,1591.6,1591.5,2.96271]
["bitfinex-derivatives","ETHF0:USTF0",1744765790378,4.35790047,1591.6,1591.5,2.96271]
["bitfinex-derivatives","ETHF0:USTF0",1744765791785,1.6979,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744765791979,2.95443,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744765792185,7.31233047,1591.8,1591.7,2.96261]
["bitfinex-derivatives","ETHF0:USTF0",1744765792386,5.61443047,1591.8,1591.7,2.96261]
["bitfinex-derivatives","ETHF0:USTF0",1744765794284,6.24540047,1591.8,1591.7,2.96261]
["bitfinex-derivatives","ETHF0:USTF0",1744765794685,4.35790047,1591.8,1591.7,2.96261]
["bitfinex-derivatives","ETHF0:USTF0",1744765797991,7.54773047,1591.8,1591.7,2.96261]
["bitfinex-derivatives","ETHF0:USTF0",1744765798291,6.29120047,1591.8,1591.7,2.96261]
["bitfinex-derivatives","ETHF0:USTF0",1744765799084,7.54773047,1591.8,1591.7,2.96261]
["bitfinex-derivatives","ETHF0:USTF0",1744765799293,6.29120047,1591.8,1591.7,2.96261]
["bitfinex-derivatives","ETHF0:USTF0",1744765799785,4.35790047,1591.8,1591.7,2.96261]
["bitfinex-derivatives","ETHF0:USTF0",1744765799987,5.61443047,1591.8,1591.7,2.96261]
["bitfinex-derivatives","ETHF0:USTF0",1744765800291,1.25661,1591.7,1591.6,1.25664]
["bitfinex-derivatives","ETHF0:USTF0",1744765800492,4.35790047,1591.7,1591.6,4.46444]
["bitfinex-derivatives","ETHF0:USTF0",1744765800687,4.35790047,1591.7,1591.6,6.37044]
["bitfinex-derivatives","ETHF0:USTF0",1744765801089,3.7185506,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744765801386,1.8971506,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744765801591,6.25505107,1591.9,1591.8,6.40353]
["bitfinex-derivatives","ETHF0:USTF0",1744765801989,1.8288,1592.1,1591.8,13.28826]
["bitfinex-derivatives","ETHF0:USTF0",1744765802298,12.59530053,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744765802484,12.59530053,1592.6,1592.5,6.00698]
["bitfinex-derivatives","ETHF0:USTF0",1744765802687,12.59530053,1592.6,1592.5,46.80698]
["bitfinex-derivatives","ETHF0:USTF0",1744765802887,12.59530053,1592.6,1592.5,48.74618]
["bitfinex-derivatives","ETHF0:USTF0",1744765803082,16.953201,1592.6,1592.5,48.74618]
["bitfinex-derivatives","ETHF0:USTF0",1744765803289,20.057601,1592.6,1592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765803491,28.265401,1592.6,1592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765804097,1.25598,1592.5,1592.4,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744765804283,9.34642047,1592.5,1591.9,6.6892]
["bitfinex-derivatives","ETHF0:USTF0",1744765804485,1.25626,1592.2,1592.1,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1744765804683,1.25626,1592.2,1592.1,42.05628]
["bitfinex-derivatives","ETHF0:USTF0",1744765804886,5.61416047,1592.2,1592.1,42.05628]
["bitfinex-derivatives","ETHF0:USTF0",1744765805596,4.35790047,1592.2,1592.1,42.05628]
["bitfinex-derivatives","ETHF0:USTF0",1744765806289,12.56570047,1592.2,1592.0,8.36953142]
["bitfinex-derivatives","ETHF0:USTF0",1744765806491,1.25638,1592.0,1591.9,4.21458231]
["bitfinex-derivatives","ETHF0:USTF0",1744765806687,6.19290047,1592.1,1591.9,4.21458231]
["bitfinex-derivatives","ETHF0:USTF0",1744765806998,4.35790047,1592.0,1591.9,7.39617231]
["bitfinex-derivatives","ETHF0:USTF0",1744765807188,6.19290047,1592.0,1591.9,7.39617231]
["bitfinex-derivatives","ETHF0:USTF0",1744765809189,6.19290047,1592.0,1591.9,3.18159]
["bitfinex-derivatives","ETHF0:USTF0",1744765809498,7.44928047,1592.0,1591.9,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1744765809794,7.44928047,1592.0,1591.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744765809795,1.25646,1591.9,1591.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744765810001,7.59756047,1591.9,1591.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744765810190,12.59756047,1591.9,1591.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744765810390,1.25677,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744765810590,1.25677,1591.5,1591.4,4.46465]
["bitfinex-derivatives","ETHF0:USTF0",1744765810792,5.61467047,1591.5,1591.4,4.46465]
["bitfinex-derivatives","ETHF0:USTF0",1744765810998,5.61467047,1591.5,1591.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744765811198,7.63077047,1591.5,1591.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744765811398,7.63077047,1591.5,1591.4,45.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744765811797,7.63077047,1591.5,1591.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744765812698,7.63077047,1591.5,1591.3,15.04855399]
["bitfinex-derivatives","ETHF0:USTF0",1744765812699,1.25685,1591.4,1591.3,15.04855399]
["bitfinex-derivatives","ETHF0:USTF0",1744765812996,12.37985047,1591.4,1591.3,13.11288399]
["bitfinex-derivatives","ETHF0:USTF0",1744765813190,7.63085047,1591.4,1591.3,13.11288399]
["bitfinex-derivatives","ETHF0:USTF0",1744765813501,7.63085047,1591.4,1591.3,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744765813693,9.45215047,1591.4,1591.3,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744765814492,14.45215047,1591.4,1591.3,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744765814803,14.45215047,1591.4,1591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765814804,1.25709,1591.1,1591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765814988,1.25709,1591.1,1591.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744765815196,5.61499047,1591.1,1591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765815597,5.61499047,1591.1,1591.0,42.05717]
["bitfinex-derivatives","ETHF0:USTF0",1744765816001,5.61499047,1591.1,1591.0,44.07787]
["bitfinex-derivatives","ETHF0:USTF0",1744765816501,5.61499047,1591.1,1591.0,42.8207]
["bitfinex-derivatives","ETHF0:USTF0",1744765817300,8.82279047,1591.1,1591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765818000,7.52849047,1591.1,1591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765819191,4.35790047,1591.1,1591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765819397,1.9135,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744765819602,1.25685,1591.4,1591.3,9.21467]
["bitfinex-derivatives","ETHF0:USTF0",1744765819903,5.61475047,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744765820097,1.25693,1591.3,1591.2,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1744765820407,4.35790047,1591.3,1591.2,3.16275]
["bitfinex-derivatives","ETHF0:USTF0",1744765820703,3.17033,1591.5,1591.2,6.9058]
["bitfinex-derivatives","ETHF0:USTF0",1744765820895,4.35790047,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744765821101,4.35790047,1591.4,1591.3,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1744765821305,5.61471047,1591.5,1591.3,6.7162]
["bitfinex-derivatives","ETHF0:USTF0",1744765821507,3.11245,1591.4,1591.3,7.97313]
["bitfinex-derivatives","ETHF0:USTF0",1744765821697,7.47035047,1591.4,1591.3,7.97313]
["bitfinex-derivatives","ETHF0:USTF0",1744765822207,4.35790047,1591.4,1591.3,7.97313]
["bitfinex-derivatives","ETHF0:USTF0",1744765822403,1.26610885,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744765822799,5.62400932,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744765823207,1.25677,1591.5,1591.4,3.16258]
["bitfinex-derivatives","ETHF0:USTF0",1744765823407,5.61467047,1591.5,1591.4,3.16258]
["bitfinex-derivatives","ETHF0:USTF0",1744765823600,5.61467047,1591.5,1591.4,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1744765824207,7.47457047,1591.5,1591.4,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1744765824702,7.47457047,1591.5,1591.4,3.16265]
["bitfinex-derivatives","ETHF0:USTF0",1744765824908,5.61467047,1591.5,1591.4,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1744765825304,5.61467047,1591.5,1591.4,3.16265]
["bitfinex-derivatives","ETHF0:USTF0",1744765825509,0.00941885,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744765825700,5.62400932,1591.6,1591.5,3.16497]
["bitfinex-derivatives","ETHF0:USTF0",1744765826708,5.62400932,1591.6,1591.5,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1744765826910,7.45340932,1591.6,1591.5,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1744765828410,7.45340932,1591.6,1591.5,3.16497]
["bitfinex-derivatives","ETHF0:USTF0",1744765828612,7.45340932,1591.6,1591.5,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1744765829212,5.62400932,1591.6,1591.5,3.16497]
["bitfinex-derivatives","ETHF0:USTF0",1744765829611,7.50921932,1591.6,1591.3,3.22305]
["bitfinex-derivatives","ETHF0:USTF0",1744765829805,7.53897047,1591.5,1591.4,6.6174]
["bitfinex-derivatives","ETHF0:USTF0",1744765830207,4.35790047,1591.5,1591.4,7.87425]
["bitfinex-derivatives","ETHF0:USTF0",1744765830805,5.61467047,1591.5,1591.4,7.87425]
["bitfinex-derivatives","ETHF0:USTF0",1744765831111,5.61467047,1591.5,1591.4,6.6174]
["bitfinex-derivatives","ETHF0:USTF0",1744765831306,7.53897047,1591.5,1591.4,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1744765831510,1.25685,1591.4,1591.3,6.7162]
["bitfinex-derivatives","ETHF0:USTF0",1744765831712,7.53905047,1591.4,1591.3,6.7162]
["bitfinex-derivatives","ETHF0:USTF0",1744765831910,7.53905047,1591.4,1591.3,7.97313]
["bitfinex-derivatives","ETHF0:USTF0",1744765832206,4.35790047,1591.4,1591.3,9.93863]
["bitfinex-derivatives","ETHF0:USTF0",1744765832407,4.35790047,1591.4,1591.3,13.14643]
["bitfinex-derivatives","ETHF0:USTF0",1744765832713,1.26616885,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744765833202,5.62406932,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744765834008,4.36731932,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744765834208,5.62400932,1591.6,1591.5,3.22227]
["bitfinex-derivatives","ETHF0:USTF0",1744765834810,0.00941885,1591.6,1591.5,11.43007]
["bitfinex-derivatives","ETHF0:USTF0",1744765835013,1.25631,1592.1,1592.0,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744765835209,5.61421047,1592.1,1592.0,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744765835412,4.35790047,1592.1,1592.0,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744765835612,4.35790047,1592.1,1592.0,49.2133]
["bitfinex-derivatives","ETHF0:USTF0",1744765836016,1.26564885,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744765836216,4.36731932,1592.2,1592.1,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1744765836914,4.36731932,1592.2,1592.1,45.8518]
["bitfinex-derivatives","ETHF0:USTF0",1744765838507,5.62353932,1592.2,1592.1,44.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744765838707,4.36731932,1592.2,1592.1,45.8518]
["bitfinex-derivatives","ETHF0:USTF0",1744765839114,4.36731932,1592.2,1592.1,50.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744765840016,5.62353932,1592.2,1592.1,49.3445]
["bitfinex-derivatives","ETHF0:USTF0",1744765840216,5.62353932,1592.2,1592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765840713,10.62353932,1592.2,1592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765840916,14.35283932,1592.2,1592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765841316,9.35283932,1592.2,1592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765841505,14.35283932,1592.2,1592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765841711,9.35283932,1592.2,1592.1,42.0563]
["bitfinex-derivatives","ETHF0:USTF0",1744765842006,4.36731932,1592.2,1592.1,42.0563]
["bitfinex-derivatives","ETHF0:USTF0",1744765842207,5.62353932,1592.2,1592.1,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1744765842809,5.62353932,1592.2,1592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765843418,7.47023932,1592.2,1592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765843804,7.47023932,1592.2,1592.1,42.0563]
["bitfinex-derivatives","ETHF0:USTF0",1744765844008,7.47023932,1592.2,1592.1,43.8656]
["bitfinex-derivatives","ETHF0:USTF0",1744765844213,7.47023932,1592.2,1592.1,42.6093]
["bitfinex-derivatives","ETHF0:USTF0",1744765844415,7.47023932,1592.2,1592.1,43.8656]
["bitfinex-derivatives","ETHF0:USTF0",1744765845417,4.36731932,1592.2,1592.1,43.8656]
["bitfinex-derivatives","ETHF0:USTF0",1744765846018,4.36731932,1592.2,1592.1,43.8656]
["bitfinex-derivatives","ETHF0:USTF0",1744765846716,8.21238,1592.6,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744765846717,1.25602,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744765846907,5.61392047,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744765847312,5.61392047,1592.5,1592.4,3.13906]
["bitfinex-derivatives","ETHF0:USTF0",1744765847810,5.61392047,1592.5,1592.4,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1744765848217,7.49772047,1592.5,1592.4,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1744765849115,7.49772047,1592.5,1592.4,3.13906]
["bitfinex-derivatives","ETHF0:USTF0",1744765849515,7.49772047,1592.5,1592.4,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1744765849720,1.25606,1592.4,1592.3,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1744765850024,5.61396047,1592.4,1592.3,6.00314]
["bitfinex-derivatives","ETHF0:USTF0",1744765850217,5.61396047,1592.4,1592.3,7.84024]
["bitfinex-derivatives","ETHF0:USTF0",1744765850923,5.61396047,1592.4,1592.3,6.5841]
["bitfinex-derivatives","ETHF0:USTF0",1744765851118,5.61396047,1592.4,1592.3,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1744765851320,1.25622,1592.2,1592.1,43.8934]
["bitfinex-derivatives","ETHF0:USTF0",1744765851521,7.52089047,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744765851722,5.61409047,1592.3,1592.2,3.09332]
["bitfinex-derivatives","ETHF0:USTF0",1744765852023,4.35790047,1592.3,1592.2,3.09332]
["bitfinex-derivatives","ETHF0:USTF0",1744765858122,1.25607,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744765858329,4.35790047,1592.4,1592.3,7.86174]
["bitfinex-derivatives","ETHF0:USTF0",1744765858821,5.61396047,1592.4,1592.3,7.86174]
["bitfinex-derivatives","ETHF0:USTF0",1744765859022,7.59376047,1592.4,1592.3,7.86174]
["bitfinex-derivatives","ETHF0:USTF0",1744765860229,7.59376047,1592.4,1592.3,6.6056]
["bitfinex-derivatives","ETHF0:USTF0",1744765860430,7.59376047,1592.4,1592.3,6.00214]
["bitfinex-derivatives","ETHF0:USTF0",1744765861133,7.59376047,1592.4,1592.3,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1744765861324,7.59376047,1592.4,1592.3,6.00214]
["bitfinex-derivatives","ETHF0:USTF0",1744765861825,7.59376047,1592.4,1592.3,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1744765862331,1.25614,1592.3,1592.2,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1744765862630,4.35790047,1592.3,1592.2,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1744765862830,4.35790047,1592.3,1592.2,3.15047]
["bitfinex-derivatives","ETHF0:USTF0",1744765864720,3.23849,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744765865131,7.59639047,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744765865728,7.59639047,1592.5,1592.4,3.19426]
["bitfinex-derivatives","ETHF0:USTF0",1744765866130,7.59639047,1592.5,1592.4,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1744765866331,1.25606,1592.4,1592.3,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1744765866636,5.61396047,1592.4,1592.3,3.19427]
["bitfinex-derivatives","ETHF0:USTF0",1744765866832,7.45646047,1592.4,1592.3,3.19427]
["bitfinex-derivatives","ETHF0:USTF0",1744765867436,1.25614,1592.3,1592.2,1.25616]
["bitfinex-derivatives","ETHF0:USTF0",1744765867730,1.25622,1592.2,1592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765867937,5.61412047,1592.2,1592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765868139,1.25638,1592.0,1591.9,3.21721885]
["bitfinex-derivatives","ETHF0:USTF0",1744765868444,1.25638,1592.0,1591.9,4.47367885]
["bitfinex-derivatives","ETHF0:USTF0",1744765868737,5.1165,1592.3,1591.9,48.76321885]
["bitfinex-derivatives","ETHF0:USTF0",1744765868931,1.2563,1592.1,1592.0,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1744765869133,7.45687047,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744765869336,1.25627,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744765869533,5.61417047,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744765869921,1.2563,1592.1,1592.0,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1744765870129,1.25638,1592.0,1591.9,50.01960885]
["bitfinex-derivatives","ETHF0:USTF0",1744765870330,4.35790047,1592.0,1591.9,50.01960885]
["bitfinex-derivatives","ETHF0:USTF0",1744765870535,4.35790047,1592.0,1591.9,52.01100885]
["bitfinex-derivatives","ETHF0:USTF0",1744765871330,1.9087,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744765871532,6.26660047,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744765871838,4.35790047,1592.3,1592.2,6.00022]
["bitfinex-derivatives","ETHF0:USTF0",1744765872134,3.19937885,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744765872529,7.55727932,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744765873128,1.25598,1592.5,1592.4,3.16605]
["bitfinex-derivatives","ETHF0:USTF0",1744765873336,5.61388047,1592.5,1592.4,3.16605]
["bitfinex-derivatives","ETHF0:USTF0",1744765873530,5.61388047,1592.5,1592.4,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1744765873730,1.25614,1592.3,1592.2,6.00015]
["bitfinex-derivatives","ETHF0:USTF0",1744765873931,1.25622,1592.2,1592.1,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744765874128,1.25638,1592.0,1591.9,44.01721885]
["bitfinex-derivatives","ETHF0:USTF0",1744765874433,4.46418,1592.0,1591.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765874629,5.61428047,1592.0,1591.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765875029,13.82208047,1592.0,1591.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765875330,5.61428047,1592.0,1591.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765876339,10.61428047,1592.0,1591.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765876528,13.82208047,1592.0,1591.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765877736,8.82208047,1592.0,1591.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765879733,8.82208047,1592.0,1591.9,1.25646001]
["bitfinex-derivatives","ETHF0:USTF0",1744765880128,5.61428047,1592.0,1591.9,1.25646001]
["bitfinex-derivatives","ETHF0:USTF0",1744765880525,5.61428047,1592.0,1591.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765881336,1.25638,1592.0,1591.9,6.25646001]
["bitfinex-derivatives","ETHF0:USTF0",1744765881539,5.61428047,1592.0,1591.9,3.10926001]
["bitfinex-derivatives","ETHF0:USTF0",1744765881838,5.61428047,1592.0,1591.9,1.85280001]
["bitfinex-derivatives","ETHF0:USTF0",1744765882138,5.61428047,1592.0,1591.9,3.10926001]
["bitfinex-derivatives","ETHF0:USTF0",1744765883529,5.61428047,1592.0,1591.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765883735,5.61428047,1592.0,1591.9,1.25646001]
["bitfinex-derivatives","ETHF0:USTF0",1744765884842,1.934,1592.2,1591.9,1.25646001]
["bitfinex-derivatives","ETHF0:USTF0",1744765885134,5.61412047,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744765885344,4.35790047,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744765885640,4.35790047,1592.2,1592.1,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1744765886339,1.25609,1592.4,1592.1,8.0807]
["bitfinex-derivatives","ETHF0:USTF0",1744765886638,4.35790047,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744765886837,5.61396047,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744765887139,5.61396047,1592.4,1592.3,3.14204]
["bitfinex-derivatives","ETHF0:USTF0",1744765889131,4.35790047,1592.4,1592.3,3.14204]
["bitfinex-derivatives","ETHF0:USTF0",1744765890132,4.35790047,1592.4,1592.3,43.94204]
["bitfinex-derivatives","ETHF0:USTF0",1744765891139,5.61396047,1592.4,1592.3,42.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744765891436,9.42836047,1592.4,1592.3,42.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744765891633,9.42836047,1592.4,1592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765894546,14.42836047,1592.4,1592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765896337,6.2809,1592.3,1591.9,1.25640001]
["bitfinex-derivatives","ETHF0:USTF0",1744765896533,1.25638,1592.0,1591.9,3.16940001]
["bitfinex-derivatives","ETHF0:USTF0",1744765896937,5.61428047,1592.0,1591.9,43.96940001]
["bitfinex-derivatives","ETHF0:USTF0",1744765897441,7.43358047,1592.0,1591.9,43.96940001]
["bitfinex-derivatives","ETHF0:USTF0",1744765898347,6.17720047,1592.0,1591.9,43.96940001]
["bitfinex-derivatives","ETHF0:USTF0",1744765898549,4.35790047,1592.0,1591.9,43.96940001]
["bitfinex-derivatives","ETHF0:USTF0",1744765898747,5.61428047,1592.0,1591.9,43.96940001]
["bitfinex-derivatives","ETHF0:USTF0",1744765898947,4.35790047,1592.0,1591.9,43.96940001]
["bitfinex-derivatives","ETHF0:USTF0",1744765899250,3.2078,1592.3,1592.0,3.14095]
["bitfinex-derivatives","ETHF0:USTF0",1744765899548,8.10705,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744765899748,12.46495047,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744765900548,9.25715047,1592.5,1592.4,3.09666]
["bitfinex-derivatives","ETHF0:USTF0",1744765902353,5.61395047,1592.5,1592.4,3.09666]
["bitfinex-derivatives","ETHF0:USTF0",1744765903043,7.40935047,1592.5,1592.4,3.09666]
["bitfinex-derivatives","ETHF0:USTF0",1744765903546,5.61395047,1592.5,1592.4,3.09666]
["bitfinex-derivatives","ETHF0:USTF0",1744765903751,4.35790047,1592.5,1592.4,3.09666]
["bitfinex-derivatives","ETHF0:USTF0",1744765903938,5.61388047,1592.5,1592.4,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1744765904248,7.40928047,1592.5,1592.4,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1744765904750,7.40928047,1592.5,1592.4,3.09666]
["bitfinex-derivatives","ETHF0:USTF0",1744765905551,5.61388047,1592.5,1592.4,3.09666]
["bitfinex-derivatives","ETHF0:USTF0",1744765906145,5.61388047,1592.5,1592.4,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1744765906346,1.25606,1592.4,1592.3,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1744765906548,5.61396047,1592.4,1592.3,3.11567]
["bitfinex-derivatives","ETHF0:USTF0",1744765906850,5.61396047,1592.4,1592.3,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1744765907042,7.42236047,1592.4,1592.3,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1744765907350,7.42236047,1592.4,1592.3,3.11574]
["bitfinex-derivatives","ETHF0:USTF0",1744765911351,6.16630047,1592.4,1592.3,3.11574]
["bitfinex-derivatives","ETHF0:USTF0",1744765911950,7.42236047,1592.4,1592.3,3.11574]
["bitfinex-derivatives","ETHF0:USTF0",1744765912254,6.16630047,1592.4,1592.3,3.11574]
["bitfinex-derivatives","ETHF0:USTF0",1744765912452,7.42236047,1592.4,1592.3,3.11574]
["bitfinex-derivatives","ETHF0:USTF0",1744765916054,1.25622,1592.3,1592.1,4.94845]
["bitfinex-derivatives","ETHF0:USTF0",1744765916251,1.25622,1592.2,1592.1,4.86823]
["bitfinex-derivatives","ETHF0:USTF0",1744765916445,4.35790047,1592.2,1592.1,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1744765916653,1.25603,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744765916855,3.10333,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744765917153,7.46123047,1592.5,1592.4,3.12226]
["bitfinex-derivatives","ETHF0:USTF0",1744765918049,7.46123047,1592.5,1592.4,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1744765918249,7.46123047,1592.5,1592.4,3.12226]
["bitfinex-derivatives","ETHF0:USTF0",1744765918655,7.46123047,1592.5,1592.4,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1744765919761,1.25606,1592.4,1592.3,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1744765920056,9.37776047,1592.4,1592.3,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1744765920253,9.37776047,1592.4,1592.1,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1744765920254,1.25622,1592.2,1592.1,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1744765920457,1.2563,1592.1,1592.0,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1744765920760,1.25638,1592.0,1591.9,45.26423001]
["bitfinex-derivatives","ETHF0:USTF0",1744765920951,5.00716,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744765921152,1.25624,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744765921357,5.61411047,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744765921558,5.61411047,1592.3,1592.2,3.02592]
["bitfinex-derivatives","ETHF0:USTF0",1744765922259,5.61411047,1592.3,1592.2,4.96792]
["bitfinex-derivatives","ETHF0:USTF0",1744765922853,7.50921047,1592.3,1592.2,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1744765923259,1.25638,1592.0,1591.9,45.26417001]
["bitfinex-derivatives","ETHF0:USTF0",1744765923663,5.61428047,1592.0,1591.9,47.09837001]
["bitfinex-derivatives","ETHF0:USTF0",1744765925257,5.02942,1592.4,1592.2,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744765925462,1.25627,1592.2,1592.1,1.25624]
["bitfinex-derivatives","ETHF0:USTF0",1744765925663,1.25627,1592.2,1592.1,3.09044]
["bitfinex-derivatives","ETHF0:USTF0",1744765925863,5.61417047,1592.2,1592.1,3.09044]
["bitfinex-derivatives","ETHF0:USTF0",1744765928267,5.61417047,1592.2,1592.1,3.0905]
["bitfinex-derivatives","ETHF0:USTF0",1744765928469,7.41327047,1592.2,1592.1,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1744765928767,7.41327047,1592.2,1592.1,3.0905]
["bitfinex-derivatives","ETHF0:USTF0",1744765929067,7.41327047,1592.2,1592.1,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1744765929264,7.41327047,1592.2,1592.1,3.0905]
["bitfinex-derivatives","ETHF0:USTF0",1744765929466,7.41327047,1592.2,1592.1,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1744765929670,1.2563,1592.1,1592.0,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744765929869,9.30120047,1592.1,1592.0,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1744765930169,1.25638,1592.0,1591.9,47.11008001]
["bitfinex-derivatives","ETHF0:USTF0",1744765930356,7.44698047,1592.0,1591.9,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744765930671,19.02578047,1592.0,1591.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765931969,9.28378047,1592.0,1591.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765934473,14.28378047,1592.0,1591.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765934771,19.02278047,1592.0,1591.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765935563,14.02278047,1592.0,1591.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765936475,19.02278047,1592.0,1591.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744765938974,3.14182,1591.6,1591.2,10.22796416]
["bitfinex-derivatives","ETHF0:USTF0",1744765939174,1.25693,1591.3,1591.2,13.24573416]
["bitfinex-derivatives","ETHF0:USTF0",1744765939377,1.25693,1591.3,1591.2,10.22796416]
["bitfinex-derivatives","ETHF0:USTF0",1744765939673,5.61483047,1591.3,1591.2,51.02796416]
["bitfinex-derivatives","ETHF0:USTF0",1744765939874,5.61483047,1591.3,1591.2,42.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744765940178,7.55623047,1591.3,1591.2,42.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744765941481,0.00941885,1591.4,1591.2,47.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744765941670,0.00941885,1591.4,1591.3,4.46473]
["bitfinex-derivatives","ETHF0:USTF0",1744765942183,0.00941885,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744765942184,5.62416932,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744765942368,1.25693,1591.3,1591.2,43.92475]
["bitfinex-derivatives","ETHF0:USTF0",1744765942564,5.62419932,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744765943585,4.36731932,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744765943875,0.00941885,1591.4,1591.3,9.46473]
["bitfinex-derivatives","ETHF0:USTF0",1744765949573,0.00941885,1591.4,1591.3,4.46473]
["bitfinex-derivatives","ETHF0:USTF0",1744765951177,5.62416932,1591.4,1591.3,4.46473]
["bitfinex-derivatives","ETHF0:USTF0",1744765951377,4.36731932,1591.4,1591.3,4.46473]
["bitfinex-derivatives","ETHF0:USTF0",1744765952782,0.00941885,1591.4,1591.3,4.46473]
["bitfinex-derivatives","ETHF0:USTF0",1744765954785,4.36731932,1591.4,1591.3,4.46473]
["bitfinex-derivatives","ETHF0:USTF0",1744765955872,4.36731932,1591.4,1591.3,6.43213]
["bitfinex-derivatives","ETHF0:USTF0",1744765956277,4.36731932,1591.4,1591.3,8.34623]
["bitfinex-derivatives","ETHF0:USTF0",1744765958283,5.01251,1591.9,1591.7,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1744765958492,3.14154,1591.7,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744765958687,1.25669,1591.6,1591.5,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1744765958890,9.34429047,1591.6,1591.5,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1744765960384,8.08760047,1591.6,1591.3,4.46468]
["bitfinex-derivatives","ETHF0:USTF0",1744765960585,1.25685,1591.4,1591.3,6.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744765961291,5.61475047,1591.4,1591.3,3.06378]
["bitfinex-derivatives","ETHF0:USTF0",1744765963486,4.35790047,1591.4,1591.3,3.06378]
["bitfinex-derivatives","ETHF0:USTF0",1744765963692,4.35790047,1591.4,1591.3,6.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744765963891,1.96581885,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744765964086,3.22242885,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744765964283,7.58032932,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744765964487,7.58032932,1591.7,1591.6,3.14249]
["bitfinex-derivatives","ETHF0:USTF0",1744765964685,6.32371932,1591.7,1591.6,3.14249]
["bitfinex-derivatives","ETHF0:USTF0",1744765964885,6.32371932,1591.7,1591.6,6.35029]
["bitfinex-derivatives","ETHF0:USTF0",1744765965086,6.32371932,1591.7,1591.6,8.24649]
["bitfinex-derivatives","ETHF0:USTF0",1744765966501,8.34056139,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744765966996,12.69846186,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744765967197,12.69846186,1592.1,1592.0,4.93618]
["bitfinex-derivatives","ETHF0:USTF0",1744765968292,4.35790047,1592.1,1592.0,4.93618]
["bitfinex-derivatives","ETHF0:USTF0",1744765969098,6.18230047,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744765970695,6.18230047,1592.1,1592.0,3.14408]
["bitfinex-derivatives","ETHF0:USTF0",1744765971396,4.35790047,1592.1,1592.0,3.14408]
["bitfinex-derivatives","ETHF0:USTF0",1744765972200,6.24630047,1592.1,1592.0,3.14408]
["bitfinex-derivatives","ETHF0:USTF0",1744765973699,4.35790047,1592.1,1592.0,3.14408]
["bitfinex-derivatives","ETHF0:USTF0",1744765976088,4.35790047,1592.1,1592.0,43.94408]
["bitfinex-derivatives","ETHF0:USTF0",1744765979499,1.25601,1592.5,1592.1,3.14075]
["bitfinex-derivatives","ETHF0:USTF0",1744765979806,4.92161,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744765980102,1.25606,1592.4,1592.3,4.46388]
["bitfinex-derivatives","ETHF0:USTF0",1744765980303,1.25614,1592.3,1592.2,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744765980702,3.09474,1592.3,1592.2,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744765981702,1.8386,1592.3,1592.2,4.46399]
["bitfinex-derivatives","ETHF0:USTF0",1744765981897,1.8386,1592.3,1592.2,6.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744765982805,3.09474,1592.3,1592.2,3.07409]
["bitfinex-derivatives","ETHF0:USTF0",1744765982997,1.8386,1592.3,1592.2,3.07409]
["bitfinex-derivatives","ETHF0:USTF0",1744765983306,3.09474,1592.3,1592.2,3.07409]
["bitfinex-derivatives","ETHF0:USTF0",1744765983606,3.14079,1592.1,1591.5,12.48747086]
["bitfinex-derivatives","ETHF0:USTF0",1744765983905,1.2565,1591.9,1591.7,1.25659]
["bitfinex-derivatives","ETHF0:USTF0",1744765984202,1.25646,1591.9,1591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765984401,4.91496,1591.9,1591.8,42.05653]
["bitfinex-derivatives","ETHF0:USTF0",1744765984799,4.91496,1591.9,1591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765987006,4.91496,1591.9,1591.8,42.05653]
["bitfinex-derivatives","ETHF0:USTF0",1744765987602,4.91496,1591.9,1591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765991012,1.25653,1591.8,1591.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744765991312,8.19503,1591.8,1591.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744765992912,3.07993,1591.8,1591.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744765993114,3.07993,1591.8,1591.7,1.82541885]
["bitfinex-derivatives","ETHF0:USTF0",1744765993713,6.28773,1591.8,1591.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744765994305,3.07993,1591.8,1591.7,1.26602885]
["bitfinex-derivatives","ETHF0:USTF0",1744765994715,3.07993,1591.8,1591.7,3.08202885]
["bitfinex-derivatives","ETHF0:USTF0",1744765995010,3.07993,1591.8,1591.7,1.82541885]
["bitfinex-derivatives","ETHF0:USTF0",1744765995715,3.07993,1591.8,1591.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744765997313,6.28773,1591.8,1591.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744765997705,1.25685,1591.4,1591.3,3.2004]
["bitfinex-derivatives","ETHF0:USTF0",1744765997902,1.25685,1591.4,1591.3,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1744765998308,1.25685,1591.4,1591.3,45.8118]
["bitfinex-derivatives","ETHF0:USTF0",1744765998909,3.24185,1591.4,1591.3,45.8118]
["bitfinex-derivatives","ETHF0:USTF0",1744765999316,3.24185,1591.4,1591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744765999620,1.25693,1591.3,1591.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744765999814,6.32983,1591.3,1591.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766003412,3.14253,1591.2,1590.8,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1744766003729,1.25725,1590.9,1590.8,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1744766004017,1.25725,1590.9,1590.8,3.0551]
["bitfinex-derivatives","ETHF0:USTF0",1744766004211,4.46505,1590.9,1590.8,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1744766004415,4.46505,1590.9,1590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766004817,6.36135,1590.9,1590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766006316,1.25732,1590.8,1590.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766006615,5.08002,1590.8,1590.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766006812,5.08002,1590.8,1590.7,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766008521,3.20272,1590.8,1590.7,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766010819,3.20272,1590.8,1590.7,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744766011029,5.02292,1590.8,1590.7,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744766011619,14.75492,1590.8,1590.7,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744766012523,9.75492,1590.8,1590.7,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744766016125,14.75492,1590.8,1590.7,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744766016321,1.25764,1590.4,1590.3,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1744766016521,1.25772,1590.3,1590.2,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1744766016825,5.01822,1590.3,1590.2,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1744766017022,1.2578,1590.2,1590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766017223,1.25788,1590.1,1590.0,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1744766017428,1.25788,1590.1,1590.0,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1744766017626,3.07228,1590.1,1590.0,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1744766017928,3.07228,1590.1,1590.0,44.6364]
["bitfinex-derivatives","ETHF0:USTF0",1744766018534,3.07228,1590.1,1590.0,42.7529]
["bitfinex-derivatives","ETHF0:USTF0",1744766018724,1.25796,1590.0,1589.9,0.00632161]
["bitfinex-derivatives","ETHF0:USTF0",1744766018917,1.25804,1589.9,1589.8,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1744766019316,3.07244,1589.9,1589.8,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1744766019726,1.25812,1589.8,1589.7,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1744766020026,6.28032,1589.8,1589.7,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1744766020225,6.28032,1589.8,1589.7,42.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744766020529,6.28032,1589.8,1589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766020828,1.25835,1589.5,1589.4,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1744766021124,1.25835,1589.5,1589.4,3.16333]
["bitfinex-derivatives","ETHF0:USTF0",1744766021632,1.25835,1589.5,1589.4,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1744766021932,1.25835,1589.5,1589.4,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1744766022117,1.25835,1589.5,1589.4,4.96713]
["bitfinex-derivatives","ETHF0:USTF0",1744766022322,1.25835,1589.5,1589.4,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1744766022520,4.46612,1589.6,1589.4,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1744766022826,4.46612,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744766023018,1.25827,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744766023826,1.25827,1589.7,1589.6,43.93327]
["bitfinex-derivatives","ETHF0:USTF0",1744766025033,1.25827,1589.7,1589.6,42.675]
["bitfinex-derivatives","ETHF0:USTF0",1744766025234,1.25827,1589.7,1589.6,43.93327]
["bitfinex-derivatives","ETHF0:USTF0",1744766025434,1.25827,1589.7,1589.6,42.675]
["bitfinex-derivatives","ETHF0:USTF0",1744766026041,4.46607,1589.7,1589.6,42.675]
["bitfinex-derivatives","ETHF0:USTF0",1744766027325,1.25827,1589.7,1589.6,42.675]
["bitfinex-derivatives","ETHF0:USTF0",1744766027730,4.46607,1589.7,1589.6,42.675]
["bitfinex-derivatives","ETHF0:USTF0",1744766028131,1.25827,1589.7,1589.6,42.675]
["bitfinex-derivatives","ETHF0:USTF0",1744766029431,4.46607,1589.7,1589.6,42.675]
["bitfinex-derivatives","ETHF0:USTF0",1744766029633,1.25827,1589.7,1589.6,42.675]
["bitfinex-derivatives","ETHF0:USTF0",1744766030240,4.46607,1589.7,1589.6,42.675]
["bitfinex-derivatives","ETHF0:USTF0",1744766033546,1.25827,1589.7,1589.6,42.675]
["bitfinex-derivatives","ETHF0:USTF0",1744766033733,1.25827,1589.7,1589.6,43.93327]
["bitfinex-derivatives","ETHF0:USTF0",1744766033935,1.25806,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744766034139,1.25801,1590.0,1589.9,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744766034539,1.25802,1590.0,1589.9,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744766038342,1.25812,1589.8,1589.7,3.05982]
["bitfinex-derivatives","ETHF0:USTF0",1744766038743,1.25812,1589.8,1589.7,8.05982]
["bitfinex-derivatives","ETHF0:USTF0",1744766039044,1.25811,1589.9,1589.8,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744766040539,0.00941885,1590.2,1589.8,3.14515]
["bitfinex-derivatives","ETHF0:USTF0",1744766040734,0.00941885,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744766041148,3.2078,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744766041345,1.25754,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744766041554,1.25765,1590.5,1590.4,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744766042242,0.00941885,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744766042443,1.728,1591.1,1590.5,6.4739]
["bitfinex-derivatives","ETHF0:USTF0",1744766042646,1.25748,1590.6,1590.5,6.4739]
["bitfinex-derivatives","ETHF0:USTF0",1744766042844,1.25747,1590.7,1590.6,1.25747]
["bitfinex-derivatives","ETHF0:USTF0",1744766043044,1.2574,1590.7,1590.6,1.25747]
["bitfinex-derivatives","ETHF0:USTF0",1744766043547,1.25748,1590.7,1590.6,1.25747]
["bitfinex-derivatives","ETHF0:USTF0",1744766043948,1.26679885,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744766044150,1.26679885,1590.8,1590.6,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744766044448,1.26679885,1590.8,1590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766044949,1.26679885,1590.8,1590.7,42.0574]
["bitfinex-derivatives","ETHF0:USTF0",1744766045148,1.26679885,1590.8,1590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766045353,4.47459885,1590.8,1590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766047850,9.47459885,1590.8,1590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766048051,13.20889885,1590.8,1590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766048448,1.25756,1590.5,1590.4,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1744766048747,1.25764,1590.4,1590.3,0.00941884]
["bitfinex-derivatives","ETHF0:USTF0",1744766048949,3.11304,1590.4,1590.3,0.00941884]
["bitfinex-derivatives","ETHF0:USTF0",1744766049145,4.99384,1590.4,1590.3,0.00941884]
["bitfinex-derivatives","ETHF0:USTF0",1744766049352,4.99384,1590.4,1590.3,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744766049353,9.99384,1590.4,1590.3,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744766049647,1.25804,1589.9,1589.8,8.36016416]
["bitfinex-derivatives","ETHF0:USTF0",1744766049848,1.25804,1589.9,1589.8,51.05946416]
["bitfinex-derivatives","ETHF0:USTF0",1744766050356,3.13884,1589.9,1589.8,51.05946416]
["bitfinex-derivatives","ETHF0:USTF0",1744766050559,1.25804,1589.9,1589.8,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1744766051557,4.46584,1589.9,1589.8,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1744766051960,1.25804,1589.9,1589.8,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1744766052456,1.25812,1589.8,1589.7,42.68511885]
["bitfinex-derivatives","ETHF0:USTF0",1744766052759,3.00162,1589.8,1589.7,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766053754,8.00162,1589.8,1589.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766053958,7.72362,1589.8,1589.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766054255,7.72362,1589.8,1589.7,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766054560,7.72362,1589.8,1589.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766055957,3.00162,1589.8,1589.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766056168,1.25812,1589.8,1589.7,3.03370885]
["bitfinex-derivatives","ETHF0:USTF0",1744766056460,1.25812,1589.8,1589.7,1.77551885]
["bitfinex-derivatives","ETHF0:USTF0",1744766058063,3.04282,1589.8,1589.7,1.77551885]
["bitfinex-derivatives","ETHF0:USTF0",1744766059266,1.25812,1589.8,1589.7,3.03370885]
["bitfinex-derivatives","ETHF0:USTF0",1744766059461,1.25812,1589.8,1589.7,1.77551885]
["bitfinex-derivatives","ETHF0:USTF0",1744766059764,3.04282,1589.8,1589.7,1.77551885]
["bitfinex-derivatives","ETHF0:USTF0",1744766060462,3.04282,1589.8,1589.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766061157,1.25874,1589.1,1588.8,8.36016416]
["bitfinex-derivatives","ETHF0:USTF0",1744766061362,1.25874,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744766061563,6.3541,1589.3,1588.9,11.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744766061764,1.25873,1589.1,1589.0,42.5544]
["bitfinex-derivatives","ETHF0:USTF0",1744766062664,1.25873,1589.1,1589.0,43.81315]
["bitfinex-derivatives","ETHF0:USTF0",1744766062860,1.25873,1589.1,1589.0,42.5544]
["bitfinex-derivatives","ETHF0:USTF0",1744766064878,4.46653,1589.1,1589.0,42.5544]
["bitfinex-derivatives","ETHF0:USTF0",1744766065169,1.25875,1589.0,1588.9,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1744766065367,2.98355,1589.0,1588.9,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1744766065568,2.98355,1589.0,1588.9,44.3022]
["bitfinex-derivatives","ETHF0:USTF0",1744766067371,2.98355,1589.0,1588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766067767,2.98355,1589.0,1588.5,9.50998]
["bitfinex-derivatives","ETHF0:USTF0",1744766067768,1.25907,1588.6,1588.5,9.50998]
["bitfinex-derivatives","ETHF0:USTF0",1744766067966,1.25907,1588.6,1588.5,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1744766068262,4.46687,1588.6,1588.5,42.5321]
["bitfinex-derivatives","ETHF0:USTF0",1744766068972,1.2593,1588.3,1588.2,22.10701502]
["bitfinex-derivatives","ETHF0:USTF0",1744766069273,1.25929,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744766069467,1.25929,1588.4,1588.3,42.0593]
["bitfinex-derivatives","ETHF0:USTF0",1744766070870,3.2078,1588.6,1588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766071064,0.00941885,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744766071474,1.25873,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744766071669,1.25873,1589.1,1589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766071867,4.46653,1589.1,1589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766072063,1.25873,1589.1,1589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766072269,4.46653,1589.1,1589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766072772,6.18923,1589.1,1589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766073271,4.46653,1589.1,1589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766074774,3.2078,1589.1,1589.0,42.05875]
["bitfinex-derivatives","ETHF0:USTF0",1744766074967,0.00941885,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744766075171,1.26800885,1589.2,1589.1,3.00427]
["bitfinex-derivatives","ETHF0:USTF0",1744766075675,1.26800885,1589.2,1589.1,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1744766076069,1.26800885,1589.2,1589.1,3.00427]
["bitfinex-derivatives","ETHF0:USTF0",1744766076575,1.26800885,1589.2,1589.1,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1744766078271,1.26800885,1589.2,1589.1,3.00427]
["bitfinex-derivatives","ETHF0:USTF0",1744766079071,0.00941885,1589.2,1589.1,3.00427]
["bitfinex-derivatives","ETHF0:USTF0",1744766080479,1.26800885,1589.2,1589.1,3.00427]
["bitfinex-derivatives","ETHF0:USTF0",1744766080777,0.00941885,1589.2,1589.1,3.00427]
["bitfinex-derivatives","ETHF0:USTF0",1744766081473,0.00941885,1589.2,1589.1,4.82307]
["bitfinex-derivatives","ETHF0:USTF0",1744766081878,1.26800885,1589.2,1589.1,4.82307]
["bitfinex-derivatives","ETHF0:USTF0",1744766082876,0.00941885,1589.2,1589.1,4.82307]
["bitfinex-derivatives","ETHF0:USTF0",1744766083085,1.26800885,1589.2,1589.1,4.82307]
["bitfinex-derivatives","ETHF0:USTF0",1744766083376,0.00941885,1589.2,1589.1,4.82307]
["bitfinex-derivatives","ETHF0:USTF0",1744766085577,1.26800885,1589.2,1589.1,4.82307]
["bitfinex-derivatives","ETHF0:USTF0",1744766085771,0.00941885,1589.2,1589.1,4.82307]
["bitfinex-derivatives","ETHF0:USTF0",1744766085973,0.00941885,1589.2,1589.1,6.59467]
["bitfinex-derivatives","ETHF0:USTF0",1744766086580,1.26800885,1589.2,1589.1,6.59467]
["bitfinex-derivatives","ETHF0:USTF0",1744766087079,0.00941885,1589.2,1589.1,6.59467]
["bitfinex-derivatives","ETHF0:USTF0",1744766088380,1.26800885,1589.2,1589.1,6.59467]
["bitfinex-derivatives","ETHF0:USTF0",1744766089080,0.00941885,1589.2,1589.1,6.59467]
["bitfinex-derivatives","ETHF0:USTF0",1744766089479,0.00941885,1589.2,1589.1,9.80247]
["bitfinex-derivatives","ETHF0:USTF0",1744766091486,1.8403,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744766091684,3.09865,1589.6,1589.4,1.25836]
["bitfinex-derivatives","ETHF0:USTF0",1744766091981,3.09865,1589.6,1589.5,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1744766092182,4.83705,1589.6,1589.5,3.12805]
["bitfinex-derivatives","ETHF0:USTF0",1744766093281,1.25843,1589.4,1589.3,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1744766093591,1.7661,1589.5,1589.2,4.91096]
["bitfinex-derivatives","ETHF0:USTF0",1744766093779,1.25843,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744766094082,4.46611,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744766094278,4.46611,1589.6,1589.5,4.90755]
["bitfinex-derivatives","ETHF0:USTF0",1744766095378,0.00941885,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744766095581,1.25802,1590.0,1589.9,1.25799]
["bitfinex-derivatives","ETHF0:USTF0",1744766095786,1.25812,1589.9,1589.8,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1744766095979,1.25812,1589.9,1589.8,7.74062]
["bitfinex-derivatives","ETHF0:USTF0",1744766096287,1.25804,1590.0,1589.9,1.25801]
["bitfinex-derivatives","ETHF0:USTF0",1744766096481,3.03346885,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744766096884,1.26729885,1590.1,1590.0,3.03446]
["bitfinex-derivatives","ETHF0:USTF0",1744766097277,0.00941885,1590.1,1590.0,43.83446]
["bitfinex-derivatives","ETHF0:USTF0",1744766097476,1.26729885,1590.1,1590.0,43.83446]
["bitfinex-derivatives","ETHF0:USTF0",1744766097683,0.00941885,1590.1,1590.0,43.83446]
["bitfinex-derivatives","ETHF0:USTF0",1744766098079,0.00941885,1590.1,1590.0,45.62516]
["bitfinex-derivatives","ETHF0:USTF0",1744766098287,0.00941885,1590.1,1590.0,53.83296]
["bitfinex-derivatives","ETHF0:USTF0",1744766098496,0.00941885,1590.1,1590.0,48.83296]
["bitfinex-derivatives","ETHF0:USTF0",1744766098789,1.26729885,1590.1,1590.0,45.62516]
["bitfinex-derivatives","ETHF0:USTF0",1744766099086,0.00941885,1590.1,1590.0,45.62516]
["bitfinex-derivatives","ETHF0:USTF0",1744766100379,1.26729885,1590.1,1590.0,45.62516]
["bitfinex-derivatives","ETHF0:USTF0",1744766100579,0.00941885,1590.1,1590.0,45.62516]
["bitfinex-derivatives","ETHF0:USTF0",1744766103884,1e-08,1590.1,1590.0,45.62516]
["bitfinex-derivatives","ETHF0:USTF0",1744766104093,1e-08,1590.1,1590.0,50.62516]
["bitfinex-derivatives","ETHF0:USTF0",1744766106188,1.25728,1590.9,1590.5,3.14377]
["bitfinex-derivatives","ETHF0:USTF0",1744766106387,3.04355,1591.1,1590.7,3.14339]
["bitfinex-derivatives","ETHF0:USTF0",1744766106592,1.7864,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744766106794,8.34056139,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744766106990,8.34056139,1591.2,1591.1,6.47069]
["bitfinex-derivatives","ETHF0:USTF0",1744766107492,9.59757139,1591.2,1591.1,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744766107689,1.25709,1591.1,1591.0,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766107892,3.01609,1591.1,1591.0,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766108193,6.22389,1591.1,1591.0,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766108694,3.01609,1591.1,1591.0,42.06658885]
["bitfinex-derivatives","ETHF0:USTF0",1744766108897,3.01609,1591.1,1591.0,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766109487,11.22389,1591.1,1591.0,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766110096,1.25748,1590.7,1590.6,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1744766110487,6.25748,1590.7,1590.6,45.515]
["bitfinex-derivatives","ETHF0:USTF0",1744766110682,9.84568,1590.7,1590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766110890,4.9694,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744766111092,1.7616,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744766111294,2.97772,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744766111494,1.7206,1591.1,1590.9,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1744766111690,1.25717,1591.0,1590.9,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1744766112002,1.25725,1590.9,1590.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766112204,3.15025,1590.9,1590.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766112596,4.87665,1590.9,1590.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766112797,1.893,1590.9,1590.8,1.26673885]
["bitfinex-derivatives","ETHF0:USTF0",1744766113000,1.893,1590.9,1590.8,3.08883885]
["bitfinex-derivatives","ETHF0:USTF0",1744766113814,3.15025,1590.9,1590.8,3.08883885]
["bitfinex-derivatives","ETHF0:USTF0",1744766114400,3.15025,1590.9,1590.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766115606,8.15025,1590.9,1590.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766116808,1.893,1590.9,1590.8,1.26673885]
["bitfinex-derivatives","ETHF0:USTF0",1744766116999,3.15025,1590.9,1590.8,3.09923885]
["bitfinex-derivatives","ETHF0:USTF0",1744766117408,3.15025,1590.9,1590.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766117813,8.15025,1590.9,1590.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766117999,3.15025,1590.9,1590.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766118811,11.35805,1590.9,1590.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766119114,3.15025,1590.9,1590.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766119616,11.35805,1590.9,1590.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766121016,1.2574,1590.7,1590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766121216,4.4652,1590.7,1590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766121417,9.4652,1590.7,1590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766121715,9.4652,1590.7,1590.1,91.877]
["bitfinex-derivatives","ETHF0:USTF0",1744766121716,1.2578,1590.2,1590.1,5.96488]
["bitfinex-derivatives","ETHF0:USTF0",1744766122013,1.25778,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744766122215,1.25778,1590.3,1590.2,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1744766122216,1.26719885,1590.3,1590.2,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1744766122412,1.2578,1590.2,1590.1,45.507]
["bitfinex-derivatives","ETHF0:USTF0",1744766122613,0.00941885,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744766122818,0.00941885,1590.3,1590.2,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1744766123318,1.26713885,1590.3,1590.2,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1744766123514,3.01033885,1590.3,1590.2,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1744766123915,0.00941885,1590.3,1590.2,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1744766124724,1.26713885,1590.3,1590.2,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1744766125223,1.26713885,1590.3,1590.2,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1744766125524,1.2578,1590.2,1590.1,45.507]
["bitfinex-derivatives","ETHF0:USTF0",1744766126019,0.00941885,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744766126317,1.25732,1590.9,1590.5,3.14391]
["bitfinex-derivatives","ETHF0:USTF0",1744766126520,1.25717,1591.0,1590.9,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1744766126723,1.25725,1590.9,1590.8,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1744766126924,1.25725,1590.9,1590.8,6.5523]
["bitfinex-derivatives","ETHF0:USTF0",1744766127520,1.25732,1590.8,1590.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766127723,3.14312,1590.8,1590.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766128519,3.14312,1590.8,1590.7,3.11111885]
["bitfinex-derivatives","ETHF0:USTF0",1744766128829,3.14312,1590.8,1590.7,1.85371885]
["bitfinex-derivatives","ETHF0:USTF0",1744766131236,3.0574,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744766131421,4.96541885,1591.0,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744766131623,1.25732,1590.8,1590.7,3.73121885]
["bitfinex-derivatives","ETHF0:USTF0",1744766132116,1.25732,1590.8,1590.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766132321,1.2578,1590.2,1590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766132520,1.2578,1590.2,1590.1,42.05788]
["bitfinex-derivatives","ETHF0:USTF0",1744766132726,1.2578,1590.2,1590.1,43.93868]
["bitfinex-derivatives","ETHF0:USTF0",1744766133129,3.0661,1590.2,1590.1,42.05788]
["bitfinex-derivatives","ETHF0:USTF0",1744766133330,3.0661,1590.2,1590.1,43.87908]
["bitfinex-derivatives","ETHF0:USTF0",1744766134132,3.08899,1590.4,1590.1,47.6212]
["bitfinex-derivatives","ETHF0:USTF0",1744766134428,3.08899,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744766134929,1.25752,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744766135925,1.8313,1590.8,1590.4,8.17293]
["bitfinex-derivatives","ETHF0:USTF0",1744766136132,1.25741,1590.7,1590.6,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744766136329,1.25741,1590.7,1590.6,3.15772]
["bitfinex-derivatives","ETHF0:USTF0",1744766137127,1.25748,1590.6,1590.5,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1744766137332,3.08398,1590.6,1590.5,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1744766137535,1.25764,1590.4,1590.3,7.86602]
["bitfinex-derivatives","ETHF0:USTF0",1744766137921,1.2575,1590.6,1590.5,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744766138132,4.46525,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744766138339,1.25752,1590.6,1590.5,1.25751]
["bitfinex-derivatives","ETHF0:USTF0",1744766138827,4.46525,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744766139132,3.2078,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744766139531,4.4652,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744766139933,3.2078,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744766140127,1.25739,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744766141834,1.2574,1590.7,1590.6,5.96541]
["bitfinex-derivatives","ETHF0:USTF0",1744766142239,3.1828,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744766142432,1.25756,1590.5,1590.4,6.37617]
["bitfinex-derivatives","ETHF0:USTF0",1744766142729,1.2575,1590.6,1590.5,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744766143434,1.25756,1590.5,1590.4,6.37618]
["bitfinex-derivatives","ETHF0:USTF0",1744766144834,1.25764,1590.4,1590.3,6.6083]
["bitfinex-derivatives","ETHF0:USTF0",1744766145040,1.25764,1590.4,1590.3,7.86602]
["bitfinex-derivatives","ETHF0:USTF0",1744766145335,1.25762,1590.5,1590.4,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744766145540,4.46534,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744766145840,1.25756,1590.5,1590.4,3.01008]
["bitfinex-derivatives","ETHF0:USTF0",1744766146041,4.46536,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744766146437,3.2078,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744766146741,1.25744,1590.7,1590.6,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744766149847,1.25751,1590.6,1590.5,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744766150638,1.25756,1590.5,1590.4,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744766150846,3.08196,1590.5,1590.4,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744766151542,1.25764,1590.4,1590.3,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1744766151846,6.81396,1590.4,1590.1,53.86316416]
["bitfinex-derivatives","ETHF0:USTF0",1744766152041,1.25777,1590.3,1590.2,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1744766152746,1.25775,1590.3,1590.2,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744766153544,4.92751,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744766154046,1.25745,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744766154245,3.10395,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744766154543,1.8465,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744766154744,12.80565139,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744766154938,8.34056139,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744766155135,9.59781139,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744766156034,9.59781139,1590.9,1590.8,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1744766156238,11.53771139,1590.9,1590.8,3.04832]
["bitfinex-derivatives","ETHF0:USTF0",1744766156640,10.28046139,1590.9,1590.5,6.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744766156845,10.28046139,1590.9,1590.6,3.04848]
["bitfinex-derivatives","ETHF0:USTF0",1744766156846,1.2574,1590.7,1590.6,3.04848]
["bitfinex-derivatives","ETHF0:USTF0",1744766157039,1.2574,1590.7,1590.6,3.04841]
["bitfinex-derivatives","ETHF0:USTF0",1744766157238,10.19906139,1590.9,1590.6,4.93469]
["bitfinex-derivatives","ETHF0:USTF0",1744766157239,3.2078,1590.9,1590.6,4.93469]
["bitfinex-derivatives","ETHF0:USTF0",1744766157447,1.25735,1590.8,1590.7,3.14383]
["bitfinex-derivatives","ETHF0:USTF0",1744766157647,3.06195,1590.8,1590.7,3.14383]
["bitfinex-derivatives","ETHF0:USTF0",1744766158147,1.2574,1590.7,1590.6,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744766158551,1.2574,1590.7,1590.6,3.14392]
["bitfinex-derivatives","ETHF0:USTF0",1744766159039,1.25748,1590.6,1590.5,11.55726416]
["bitfinex-derivatives","ETHF0:USTF0",1744766159241,3.06208,1590.6,1590.5,13.44376416]
["bitfinex-derivatives","ETHF0:USTF0",1744766159637,3.06208,1590.6,1590.5,12.18626416]
["bitfinex-derivatives","ETHF0:USTF0",1744766159944,3.06208,1590.6,1590.5,8.36016416]
["bitfinex-derivatives","ETHF0:USTF0",1744766160143,3.06208,1590.6,1590.5,9.61772416]
["bitfinex-derivatives","ETHF0:USTF0",1744766160547,3.06208,1590.6,1590.5,8.36016416]
["bitfinex-derivatives","ETHF0:USTF0",1744766160750,3.06208,1590.6,1590.5,9.61772416]
["bitfinex-derivatives","ETHF0:USTF0",1744766161053,1.8046,1590.6,1590.5,9.61772416]
["bitfinex-derivatives","ETHF0:USTF0",1744766161347,3.17637,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744766161540,3.17637,1590.7,1590.6,3.11078]
["bitfinex-derivatives","ETHF0:USTF0",1744766161741,5.07267,1590.7,1590.6,3.11078]
["bitfinex-derivatives","ETHF0:USTF0",1744766162052,3.8152,1590.7,1590.6,3.11078]
["bitfinex-derivatives","ETHF0:USTF0",1744766162441,5.0726,1590.7,1590.6,3.11078]
["bitfinex-derivatives","ETHF0:USTF0",1744766162847,1.9189,1590.7,1590.6,3.11078]
["bitfinex-derivatives","ETHF0:USTF0",1744766163251,3.1763,1590.7,1590.6,3.11078]
["bitfinex-derivatives","ETHF0:USTF0",1744766163653,3.1763,1590.7,1590.6,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1744766163856,3.14371,1590.6,1590.3,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744766164050,1.25764,1590.4,1590.3,10.18196416]
["bitfinex-derivatives","ETHF0:USTF0",1744766164251,1.25764,1590.4,1590.3,8.36016416]
["bitfinex-derivatives","ETHF0:USTF0",1744766164451,6.83484,1590.4,1590.3,8.36016416]
["bitfinex-derivatives","ETHF0:USTF0",1744766164650,11.83484,1590.4,1590.3,8.36016416]
["bitfinex-derivatives","ETHF0:USTF0",1744766165049,11.83484,1590.4,1590.2,10.89724086]
["bitfinex-derivatives","ETHF0:USTF0",1744766165050,1.25772,1590.3,1590.2,10.89724086]
["bitfinex-derivatives","ETHF0:USTF0",1744766165347,6.81300673,1590.3,1590.2,10.89724086]
["bitfinex-derivatives","ETHF0:USTF0",1744766165952,0.50228673,1590.3,1590.2,17.15504086]
["bitfinex-derivatives","ETHF0:USTF0",1744766166153,0.50228673,1590.3,1590.2,20.81054086]
["bitfinex-derivatives","ETHF0:USTF0",1744766167054,0.50228673,1590.3,1590.2,15.81054086]
["bitfinex-derivatives","ETHF0:USTF0",1744766167255,1.76000673,1590.3,1590.2,15.81054086]
["bitfinex-derivatives","ETHF0:USTF0",1744766167647,1.76000673,1590.3,1590.2,4.9133]
["bitfinex-derivatives","ETHF0:USTF0",1744766167849,0.50228673,1590.3,1590.2,4.9133]
["bitfinex-derivatives","ETHF0:USTF0",1744766168149,0.50228673,1590.3,1590.2,8.1211]
["bitfinex-derivatives","ETHF0:USTF0",1744766168852,6.8078,1590.7,1590.3,3.14414]
["bitfinex-derivatives","ETHF0:USTF0",1744766168853,3.6,1590.7,1590.3,3.14414]
["bitfinex-derivatives","ETHF0:USTF0",1744766169159,0.50187003,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744766169452,9.40047654,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744766169657,1.25748,1590.6,1590.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744766169843,1.75938278,1590.6,1590.5,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1744766170047,1.25756,1590.5,1590.4,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1744766170248,1.25772,1590.3,1590.2,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1744766170454,1.75962278,1590.3,1590.2,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1744766171257,1.75941558,1590.3,1590.2,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1744766171454,0.50169558,1590.3,1590.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1744766172364,0.50169558,1590.3,1590.2,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1744766172560,4.46514,1590.8,1590.4,3.14411]
["bitfinex-derivatives","ETHF0:USTF0",1744766172856,4.46514,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744766173161,1.75887515,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744766173755,0.50155515,1590.8,1590.6,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1744766174059,0.50155515,1590.7,1590.6,3.07508]
["bitfinex-derivatives","ETHF0:USTF0",1744766174255,1.75895515,1590.7,1590.6,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1744766174456,1.75895515,1590.7,1590.3,6.35206]
["bitfinex-derivatives","ETHF0:USTF0",1744766174457,0.50155515,1590.7,1590.3,7.9108]
["bitfinex-derivatives","ETHF0:USTF0",1744766174759,1.25764,1590.4,1590.3,6.28308]
["bitfinex-derivatives","ETHF0:USTF0",1744766174958,1.75852085,1590.4,1590.3,6.28308]
["bitfinex-derivatives","ETHF0:USTF0",1744766175348,1.75852085,1590.4,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744766175553,3.56242085,1590.4,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744766175856,0.50088085,1590.4,1590.3,4.46552]
["bitfinex-derivatives","ETHF0:USTF0",1744766176048,1.75852085,1590.4,1590.3,4.46552]
["bitfinex-derivatives","ETHF0:USTF0",1744766176247,0.50088085,1590.4,1590.3,4.46552]
["bitfinex-derivatives","ETHF0:USTF0",1744766177359,6.35092,1590.9,1590.4,3.14399]
["bitfinex-derivatives","ETHF0:USTF0",1744766177556,3.194,1590.8,1590.7,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744766177752,1.9366,1590.8,1590.6,3.07711]
["bitfinex-derivatives","ETHF0:USTF0",1744766177952,3.19392,1590.8,1590.7,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1744766178358,3.19392,1590.8,1590.7,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744766178561,1.25756,1590.5,1590.4,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1744766178761,1.25756,1590.5,1590.4,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744766178957,1.25756,1590.5,1590.4,4.95974]
["bitfinex-derivatives","ETHF0:USTF0",1744766179259,6.88494,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744766179451,6.88494,1590.6,1590.5,3.15066]
["bitfinex-derivatives","ETHF0:USTF0",1744766179653,6.88494,1590.6,1590.5,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1744766179854,1.25756,1590.5,1590.4,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1744766180058,1.8332,1590.5,1590.4,4.9597]
["bitfinex-derivatives","ETHF0:USTF0",1744766180366,8.25955,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744766180658,10.09275,1590.6,1590.5,3.15066]
["bitfinex-derivatives","ETHF0:USTF0",1744766181262,9.49033654,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744766181564,6.28253654,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744766181862,7.53985654,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744766182163,1.25732,1590.8,1590.7,4.9662]
["bitfinex-derivatives","ETHF0:USTF0",1744766182363,1.25732,1590.8,1590.7,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1744766182562,3.15632,1590.8,1590.7,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1744766182762,1.2574,1590.7,1590.6,3.03482]
["bitfinex-derivatives","ETHF0:USTF0",1744766183161,3.15639,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744766183459,10.74758654,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744766183656,6.28253654,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744766184559,6.28253654,1590.9,1590.8,8.03122]
["bitfinex-derivatives","ETHF0:USTF0",1744766184953,6.28253654,1590.9,1590.8,3.03122]
["bitfinex-derivatives","ETHF0:USTF0",1744766185156,6.28253654,1590.9,1590.8,43.83122]
["bitfinex-derivatives","ETHF0:USTF0",1744766185355,6.28253654,1590.9,1590.8,48.83122]
["bitfinex-derivatives","ETHF0:USTF0",1744766185556,8.34998024,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744766185557,0.00941885,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744766185767,6.28253654,1591.3,1591.0,3.14276]
["bitfinex-derivatives","ETHF0:USTF0",1744766186063,6.28253654,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744766186264,6.28253654,1591.3,1591.2,5.95601]
["bitfinex-derivatives","ETHF0:USTF0",1744766186465,6.28253654,1591.3,1591.2,7.78781]
["bitfinex-derivatives","ETHF0:USTF0",1744766186663,6.28253654,1591.3,1591.2,48.58781]
["bitfinex-derivatives","ETHF0:USTF0",1744766187057,6.28253654,1591.3,1591.2,53.58781]
["bitfinex-derivatives","ETHF0:USTF0",1744766188564,8.34998024,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744766188867,8.34998024,1591.4,1591.3,6.24243]
["bitfinex-derivatives","ETHF0:USTF0",1744766189062,10.42570173,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744766189253,6.56337173,1591.5,1591.4,43.83455]
["bitfinex-derivatives","ETHF0:USTF0",1744766189453,12.51084208,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744766189660,12.51084208,1591.8,1591.7,9.16241]
["bitfinex-derivatives","ETHF0:USTF0",1744766190269,14.59598243,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744766190270,0.00941885,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744766190865,0.00941885,1591.9,1591.8,42.05653]
["bitfinex-derivatives","ETHF0:USTF0",1744766192668,0.00941885,1591.9,1591.8,43.93903]
["bitfinex-derivatives","ETHF0:USTF0",1744766197271,0.00941885,1591.9,1591.8,45.17833]
["bitfinex-derivatives","ETHF0:USTF0",1744766198469,0.00941885,1591.9,1591.8,50.17833]
["bitfinex-derivatives","ETHF0:USTF0",1744766199374,0.00941885,1591.9,1591.8,43.93903]
["bitfinex-derivatives","ETHF0:USTF0",1744766199877,0.00941885,1591.9,1591.8,48.93903]
["bitfinex-derivatives","ETHF0:USTF0",1744766200076,0.00941885,1591.9,1591.8,50.17833]
["bitfinex-derivatives","ETHF0:USTF0",1744766200577,0.00941885,1591.9,1591.8,45.17833]
["bitfinex-derivatives","ETHF0:USTF0",1744766200980,0.00941885,1591.9,1591.8,43.93903]
["bitfinex-derivatives","ETHF0:USTF0",1744766201580,1.95201885,1591.9,1591.8,43.93903]
["bitfinex-derivatives","ETHF0:USTF0",1744766202282,1.95201885,1591.9,1591.8,42.05653]
["bitfinex-derivatives","ETHF0:USTF0",1744766202883,8.20847885,1591.9,1591.8,42.05653]
["bitfinex-derivatives","ETHF0:USTF0",1744766203181,1.95201885,1591.9,1591.8,42.05653]
["bitfinex-derivatives","ETHF0:USTF0",1744766203381,1.93991224,1591.9,1591.8,42.05653]
["bitfinex-derivatives","ETHF0:USTF0",1744766205779,3.19637224,1591.9,1591.8,42.05653]
["bitfinex-derivatives","ETHF0:USTF0",1744766206382,1.93991224,1591.9,1591.8,42.05653]
["bitfinex-derivatives","ETHF0:USTF0",1744766206887,1.89691885,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744766207082,0.00941885,1592.0,1591.9,6.38846]
["bitfinex-derivatives","ETHF0:USTF0",1744766207781,0.00941885,1592.0,1591.9,47.18846]
["bitfinex-derivatives","ETHF0:USTF0",1744766208184,8.85e-06,1592.0,1591.9,47.18846]
["bitfinex-derivatives","ETHF0:USTF0",1744766208387,8.85e-06,1592.0,1591.9,52.18846]
["bitfinex-derivatives","ETHF0:USTF0",1744766210290,8.85e-06,1592.0,1591.9,47.18846]
["bitfinex-derivatives","ETHF0:USTF0",1744766211585,1.79840885,1592.0,1591.9,47.18846]
["bitfinex-derivatives","ETHF0:USTF0",1744766211787,8.85e-06,1592.0,1591.9,47.18846]
["bitfinex-derivatives","ETHF0:USTF0",1744766212683,1.93150885,1592.0,1591.9,47.18846]
["bitfinex-derivatives","ETHF0:USTF0",1744766213088,8.85e-06,1592.0,1591.9,47.18846]
["bitfinex-derivatives","ETHF0:USTF0",1744766216389,8.85e-06,1592.0,1591.9,52.18846]
["bitfinex-derivatives","ETHF0:USTF0",1744766219195,1.8151,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744766219391,2.30912048,1592.4,1592.3,9.15394]
["bitfinex-derivatives","ETHF0:USTF0",1744766219587,4.12862048,1592.4,1592.3,9.15394]
["bitfinex-derivatives","ETHF0:USTF0",1744766219783,0.82492048,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744766219981,1.8195,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744766220386,6.8195,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744766220580,6.8195,1592.7,1592.5,1.26535885]
["bitfinex-derivatives","ETHF0:USTF0",1744766220788,6.2832,1592.6,1592.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766221186,11.2832,1592.6,1592.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766221591,10.0273,1592.6,1592.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766221795,10.0273,1592.6,1592.5,1.26539885]
["bitfinex-derivatives","ETHF0:USTF0",1744766221993,11.2832,1592.6,1592.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766222185,1.25606,1592.4,1592.3,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1744766222391,3.12983,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744766222585,1.8738,1592.5,1592.3,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744766222788,1.8738,1592.4,1592.3,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744766222987,5.01166,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744766223194,13.21946,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744766223490,1.25614,1592.3,1592.2,1.26558885]
["bitfinex-derivatives","ETHF0:USTF0",1744766223691,3.12994,1592.3,1592.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766223891,8.12994,1592.3,1592.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766224593,1.25638,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766224792,4.46418,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766224997,8.2078,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744766225198,6.25638,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744766225498,8.04418,1592.0,1591.9,42.05646]
["bitfinex-derivatives","ETHF0:USTF0",1744766225688,1.7878,1592.0,1591.9,42.05646]
["bitfinex-derivatives","ETHF0:USTF0",1744766225885,1.8976,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744766226090,3.2078,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744766226293,1.25607,1592.4,1592.3,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1744766226495,3.2078,1592.5,1591.9,47.14891]
["bitfinex-derivatives","ETHF0:USTF0",1744766226691,1.2563,1592.1,1592.0,1.25632]
["bitfinex-derivatives","ETHF0:USTF0",1744766227092,1.25638,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766227400,3.14899,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744766227592,8.14899,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744766227787,10.00219,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766227996,1.25646,1591.9,1591.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766228193,4.46426,1591.9,1591.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766228498,6.25646,1591.9,1591.8,42.06594885]
["bitfinex-derivatives","ETHF0:USTF0",1744766229086,5.00223,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744766229299,6.8335,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744766229493,11.8335,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744766229998,6.8335,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744766230698,1.25646,1591.9,1591.8,42.06590885]
["bitfinex-derivatives","ETHF0:USTF0",1744766230891,3.12566,1591.9,1591.8,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766231086,3.12566,1591.9,1591.8,42.06594885]
["bitfinex-derivatives","ETHF0:USTF0",1744766231291,3.12566,1591.9,1591.8,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766231896,3.6109092,1591.9,1591.8,42.06594885]
["bitfinex-derivatives","ETHF0:USTF0",1744766232300,3.6109092,1591.9,1591.8,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766233102,3.6109092,1591.9,1591.8,42.06594885]
["bitfinex-derivatives","ETHF0:USTF0",1744766234499,3.61048904,1591.9,1591.8,42.06594885]
["bitfinex-derivatives","ETHF0:USTF0",1744766234701,3.61048904,1591.9,1591.8,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766235501,3.61048904,1591.9,1591.8,42.06594885]
["bitfinex-derivatives","ETHF0:USTF0",1744766236391,3.61004012,1591.9,1591.8,42.06594885]
["bitfinex-derivatives","ETHF0:USTF0",1744766236794,3.61004012,1591.9,1591.8,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766237206,3.6099934,1591.9,1591.8,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766237397,3.6099934,1591.9,1591.8,42.06594885]
["bitfinex-derivatives","ETHF0:USTF0",1744766238802,3.6099934,1591.9,1591.8,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766239001,6.8177934,1591.9,1591.8,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766239907,3.6099934,1591.9,1591.8,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766240797,3.6099934,1591.9,1591.8,42.06594885]
["bitfinex-derivatives","ETHF0:USTF0",1744766240998,3.7458,1592.0,1591.8,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766241205,1.25613,1592.4,1592.3,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1744766241406,1.74059769,1592.4,1592.3,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1744766241602,1.74059554,1592.4,1592.3,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1744766241903,1.74059554,1592.4,1592.1,7.82761]
["bitfinex-derivatives","ETHF0:USTF0",1744766241904,1.25614,1592.3,1592.2,3.16684]
["bitfinex-derivatives","ETHF0:USTF0",1744766242104,1.74059098,1592.3,1592.2,3.16692]
["bitfinex-derivatives","ETHF0:USTF0",1744766242405,3.64119098,1592.3,1592.2,3.16692]
["bitfinex-derivatives","ETHF0:USTF0",1744766243307,1.74059098,1592.3,1592.2,3.16692]
["bitfinex-derivatives","ETHF0:USTF0",1744766243605,1.74062438,1592.3,1592.2,3.16692]
["bitfinex-derivatives","ETHF0:USTF0",1744766243998,1.8569,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744766244198,2.34150105,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744766244403,1.74058105,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744766244598,1.74055951,1592.5,1592.4,3.03566]
["bitfinex-derivatives","ETHF0:USTF0",1744766244798,0.48457951,1592.5,1592.4,3.03566]
["bitfinex-derivatives","ETHF0:USTF0",1744766245001,0.48457951,1592.5,1592.4,8.03566]
["bitfinex-derivatives","ETHF0:USTF0",1744766245304,1.2559,1592.6,1592.5,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1744766245505,0.48464762,1592.6,1592.3,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1744766245695,1.25606,1592.4,1592.3,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1744766246003,1.25614,1592.3,1592.2,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1744766246203,1.7839,1592.5,1592.2,5.94422]
["bitfinex-derivatives","ETHF0:USTF0",1744766246505,3.03989,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744766246701,2.2685474,1592.5,1592.3,3.04108]
["bitfinex-derivatives","ETHF0:USTF0",1744766246896,1.74070487,1592.4,1592.3,3.04108]
["bitfinex-derivatives","ETHF0:USTF0",1744766247100,1.74069951,1592.4,1592.3,3.04108]
["bitfinex-derivatives","ETHF0:USTF0",1744766247301,1.25614,1592.3,1592.2,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1744766247607,1.25612,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744766247807,1.25612,1592.4,1592.2,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1744766247808,1.74082535,1592.4,1592.2,5.94417]
["bitfinex-derivatives","ETHF0:USTF0",1744766248010,1.74082535,1592.3,1592.2,5.94417]
["bitfinex-derivatives","ETHF0:USTF0",1744766248307,1.74082535,1592.3,1592.2,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1744766248999,1.2563,1592.1,1592.0,9.7477]
["bitfinex-derivatives","ETHF0:USTF0",1744766249204,1.74140841,1592.1,1592.0,6.5399]
["bitfinex-derivatives","ETHF0:USTF0",1744766249404,1.25638,1592.0,1591.9,12.55538577]
["bitfinex-derivatives","ETHF0:USTF0",1744766249602,1.74148841,1592.0,1591.9,12.55538577]
["bitfinex-derivatives","ETHF0:USTF0",1744766249803,3.51438841,1592.0,1591.9,12.55538577]
["bitfinex-derivatives","ETHF0:USTF0",1744766250101,0.48510841,1592.0,1591.9,13.81184577]
["bitfinex-derivatives","ETHF0:USTF0",1744766250701,4.97782,1592.4,1592.2,1.25616]
["bitfinex-derivatives","ETHF0:USTF0",1744766250897,1.74149352,1592.3,1592.0,6.34863]
["bitfinex-derivatives","ETHF0:USTF0",1744766251103,1.74157352,1592.2,1592.1,4.88444]
["bitfinex-derivatives","ETHF0:USTF0",1744766251404,0.48535352,1592.2,1592.1,4.88444]
["bitfinex-derivatives","ETHF0:USTF0",1744766251798,1.74157352,1592.2,1592.1,4.88444]
["bitfinex-derivatives","ETHF0:USTF0",1744766252201,0.48535352,1592.2,1592.1,4.88444]
["bitfinex-derivatives","ETHF0:USTF0",1744766252402,1.2562,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744766253005,1.9306,1592.4,1592.1,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1744766253312,3.18671,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744766253514,0.48577471,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744766253710,1.26202927,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744766254012,1.74801124,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744766254203,1.26206927,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744766254404,1.25582,1592.7,1592.6,3.08446]
["bitfinex-derivatives","ETHF0:USTF0",1744766254609,1.26206927,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744766255208,1.26206927,1592.8,1592.6,3.08444]
["bitfinex-derivatives","ETHF0:USTF0",1744766255508,1.25582,1592.7,1592.6,3.08444]
["bitfinex-derivatives","ETHF0:USTF0",1744766256105,1.25603,1592.5,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744766256307,4.46383,1592.5,1592.4,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1744766256507,1.25622,1592.2,1592.1,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1744766256705,1.25622,1592.2,1592.1,3.0279]
["bitfinex-derivatives","ETHF0:USTF0",1744766257410,1.25622,1592.2,1592.1,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1744766257810,1.25622,1592.2,1592.1,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744766258206,1.25622,1592.2,1592.1,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1744766259709,1.25622,1592.2,1592.1,3.0936]
["bitfinex-derivatives","ETHF0:USTF0",1744766259904,11.03378,1592.5,1592.1,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1744766260105,1.25613,1592.4,1592.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744766260509,1.25614,1592.3,1592.2,3.09346]
["bitfinex-derivatives","ETHF0:USTF0",1744766260912,1.25614,1592.3,1592.2,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1744766261811,1.25614,1592.3,1592.2,3.09352]
["bitfinex-derivatives","ETHF0:USTF0",1744766262010,1.25613,1592.4,1592.3,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1744766262315,1.25614,1592.3,1592.2,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1744766262615,1.25614,1592.3,1592.2,3.09352]
["bitfinex-derivatives","ETHF0:USTF0",1744766263814,1.25614,1592.3,1592.2,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1744766264012,1.25613,1592.4,1592.3,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744766264314,4.46392,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744766264516,3.2078,1592.4,1592.2,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1744766264706,3.13996,1592.5,1592.2,3.09346]
["bitfinex-derivatives","ETHF0:USTF0",1744766264907,1.25614,1592.3,1592.2,3.09346]
["bitfinex-derivatives","ETHF0:USTF0",1744766265103,1.25614,1592.3,1592.2,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1744766269314,1.25614,1592.4,1592.2,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1744766269523,4.46385,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744766269722,4.46385,1592.5,1592.2,11.75848]
["bitfinex-derivatives","ETHF0:USTF0",1744766269723,1.25608,1592.4,1592.3,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1744766269925,1.25608,1592.4,1592.3,3.13277]
["bitfinex-derivatives","ETHF0:USTF0",1744766271321,1.25608,1592.4,1592.3,3.13284]
["bitfinex-derivatives","ETHF0:USTF0",1744766272019,4.46986927,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744766272217,1.26206927,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744766272720,1.25582,1592.7,1592.6,6.71303]
["bitfinex-derivatives","ETHF0:USTF0",1744766273023,1.25582,1592.7,1592.6,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1744766273209,3.21407927,1592.8,1592.5,5.93893]
["bitfinex-derivatives","ETHF0:USTF0",1744766273210,1.2559,1592.6,1592.5,5.93893]
["bitfinex-derivatives","ETHF0:USTF0",1744766273412,1.2559,1592.6,1592.5,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1744766274522,1.2559,1592.6,1592.5,5.93898]
["bitfinex-derivatives","ETHF0:USTF0",1744766275127,1.2559,1592.6,1592.5,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1744766275328,1.2559,1592.6,1592.5,5.93898]
["bitfinex-derivatives","ETHF0:USTF0",1744766276027,1.2559,1592.6,1592.5,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1744766276219,3.0387,1592.6,1592.5,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1744766276719,3.0387,1592.6,1592.3,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744766276925,1.25606,1592.4,1592.3,5.93808]
["bitfinex-derivatives","ETHF0:USTF0",1744766278130,1.25601,1592.5,1592.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744766278329,1.25592,1592.6,1592.5,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744766279427,4.84678,1592.7,1592.3,7.82228]
["bitfinex-derivatives","ETHF0:USTF0",1744766279623,6.56598,1592.7,1592.3,7.82228]
["bitfinex-derivatives","ETHF0:USTF0",1744766279929,3.13977,1592.6,1592.3,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1744766280129,1.25606,1592.4,1592.3,5.93809]
["bitfinex-derivatives","ETHF0:USTF0",1744766280426,1.25606,1592.4,1592.3,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1744766280619,1.25606,1592.4,1592.3,5.93814]
["bitfinex-derivatives","ETHF0:USTF0",1744766281023,1.25606,1592.4,1592.3,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1744766281829,8.15317,1592.4,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744766282032,1.25622,1592.2,1592.1,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1744766282417,3.05192,1592.2,1592.1,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1744766283032,3.05192,1592.2,1592.0,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1744766283033,1.7957,1592.2,1591.9,17.22749768]
["bitfinex-derivatives","ETHF0:USTF0",1744766283232,4.46418,1592.0,1591.9,17.22749768]
["bitfinex-derivatives","ETHF0:USTF0",1744766283427,4.46418,1592.0,1591.9,12.54549768]
["bitfinex-derivatives","ETHF0:USTF0",1744766283723,1.25638,1592.0,1591.9,13.80189768]
["bitfinex-derivatives","ETHF0:USTF0",1744766284129,2.96014,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744766284431,1.7038,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744766284629,4.46399,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744766285131,3.2078,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744766285329,4.4637,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744766285528,1.25614,1592.4,1592.2,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744766285831,1.25614,1592.3,1592.2,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744766286029,1.25614,1592.3,1592.1,5.93825]
["bitfinex-derivatives","ETHF0:USTF0",1744766286228,1.25614,1592.3,1592.1,7.64665]
["bitfinex-derivatives","ETHF0:USTF0",1744766286430,1.25614,1592.3,1592.2,2.96462]
["bitfinex-derivatives","ETHF0:USTF0",1744766287028,1.7288,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744766287238,4.46375,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744766287531,3.2078,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744766287834,13.42334641,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744766288134,13.42334641,1592.7,1592.5,2.93512]
["bitfinex-derivatives","ETHF0:USTF0",1744766288324,13.42334641,1592.7,1592.6,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1744766288526,1.7288,1592.7,1592.6,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1744766288732,1.26207927,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744766288934,1.26207927,1592.8,1592.7,2.93502]
["bitfinex-derivatives","ETHF0:USTF0",1744766289134,1.26207927,1592.8,1592.7,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1744766289321,2.98477927,1592.8,1592.7,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1744766290337,0.00627927,1592.8,1592.7,7.61702]
["bitfinex-derivatives","ETHF0:USTF0",1744766290535,0.00627927,1592.8,1592.7,16.60508964]
["bitfinex-derivatives","ETHF0:USTF0",1744766290830,0.00627927,1592.8,1592.7,56.90102]
["bitfinex-derivatives","ETHF0:USTF0",1744766291436,0.00627927,1592.8,1592.7,51.90102]
["bitfinex-derivatives","ETHF0:USTF0",1744766291935,0.00627927,1592.8,1592.7,56.90102]
["bitfinex-derivatives","ETHF0:USTF0",1744766292133,10.43868641,1593.5,1592.7,55.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744766292336,10.43868641,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744766292535,11.68465954,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744766292838,11.68465954,1593.5,1593.3,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1744766292839,1.25527,1593.4,1593.3,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1744766293031,1.25559,1593.0,1592.9,5.93765]
["bitfinex-derivatives","ETHF0:USTF0",1744766293235,1.25559,1593.0,1592.9,5.92842313]
["bitfinex-derivatives","ETHF0:USTF0",1744766293424,1.25559,1593.0,1592.9,4.67278313]
["bitfinex-derivatives","ETHF0:USTF0",1744766293630,1.25559,1593.0,1592.8,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744766293631,1.25567,1592.9,1592.8,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744766293829,1.25606,1592.4,1592.2,12.54549768]
["bitfinex-derivatives","ETHF0:USTF0",1744766294036,1.25606,1592.4,1592.2,53.34549768]
["bitfinex-derivatives","ETHF0:USTF0",1744766294439,6.56272,1592.5,1592.2,53.34549768]
["bitfinex-derivatives","ETHF0:USTF0",1744766294642,6.56272,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744766294833,1.25606,1592.4,1592.3,9.64281182]
["bitfinex-derivatives","ETHF0:USTF0",1744766295432,1.25606,1592.4,1592.3,11.44741182]
["bitfinex-derivatives","ETHF0:USTF0",1744766295840,1.25606,1592.4,1592.3,22.7367895]
["bitfinex-derivatives","ETHF0:USTF0",1744766296235,6.56271,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744766296436,4.73141,1592.5,1592.4,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1744766296635,1.6869,1592.5,1592.4,3.06066]
["bitfinex-derivatives","ETHF0:USTF0",1744766297032,1.25593,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744766297248,1.25593,1592.6,1592.5,3.03108]
["bitfinex-derivatives","ETHF0:USTF0",1744766298341,1.25593,1592.6,1592.5,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1744766298741,3.2078,1592.9,1592.5,11.4541]
["bitfinex-derivatives","ETHF0:USTF0",1744766298943,1.26497885,1593.1,1592.7,6.34736]
["bitfinex-derivatives","ETHF0:USTF0",1744766299142,1.26497885,1593.1,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744766299442,1.26497885,1593.1,1593.0,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1744766301645,3.05117885,1593.1,1593.0,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1744766302643,1.79561885,1593.1,1593.0,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1744766302836,0.00941885,1593.1,1593.0,3.03069]
["bitfinex-derivatives","ETHF0:USTF0",1744766303949,1.25514,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744766304148,1.25519,1593.5,1593.4,5.93423]
["bitfinex-derivatives","ETHF0:USTF0",1744766304841,1.25519,1593.5,1593.4,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1744766305046,1.25551,1593.1,1593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766305244,1.25559,1593.0,1592.9,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766305434,4.81419,1593.0,1592.9,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766305932,9.81419,1593.0,1592.9,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766306339,1.25582,1592.7,1592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766306536,1.2559,1592.6,1592.5,8.37727297]
["bitfinex-derivatives","ETHF0:USTF0",1744766306740,3.0832,1592.6,1592.5,41.16823612]
["bitfinex-derivatives","ETHF0:USTF0",1744766306937,3.0832,1592.6,1592.5,81.96823612]
["bitfinex-derivatives","ETHF0:USTF0",1744766307748,4.7935,1592.6,1592.5,81.96823612]
["bitfinex-derivatives","ETHF0:USTF0",1744766308047,1.7103,1592.6,1592.5,83.22421612]
["bitfinex-derivatives","ETHF0:USTF0",1744766308346,1.26531885,1592.7,1592.5,83.84263612]
["bitfinex-derivatives","ETHF0:USTF0",1744766308648,0.00941885,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744766309248,0.00941885,1592.7,1592.6,42.0559]
["bitfinex-derivatives","ETHF0:USTF0",1744766309451,1.26523885,1592.7,1592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766309750,0.00941885,1592.7,1592.6,42.0559]
["bitfinex-derivatives","ETHF0:USTF0",1744766309949,1.26523885,1592.7,1592.6,42.0559]
["bitfinex-derivatives","ETHF0:USTF0",1744766310150,1.26523885,1592.7,1592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766310550,1.26523885,1592.7,1592.6,42.0559]
["bitfinex-derivatives","ETHF0:USTF0",1744766310749,1.26523885,1592.7,1592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766310950,0.00941885,1592.7,1592.6,42.0559]
["bitfinex-derivatives","ETHF0:USTF0",1744766311249,0.00941885,1592.7,1592.6,54.9427]
["bitfinex-derivatives","ETHF0:USTF0",1744766311447,0.00941885,1592.7,1592.6,56.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744766311847,0.00941885,1592.7,1592.6,51.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744766312047,1.26523885,1592.7,1592.6,51.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744766312749,1.26523885,1592.7,1592.6,50.5023]
["bitfinex-derivatives","ETHF0:USTF0",1744766313047,1.26523885,1592.7,1592.6,51.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744766313254,0.00941885,1592.7,1592.6,51.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744766314347,0.00941885,1592.7,1592.6,48.5504]
["bitfinex-derivatives","ETHF0:USTF0",1744766314847,1.26523885,1592.7,1592.6,48.5504]
["bitfinex-derivatives","ETHF0:USTF0",1744766315253,0.00941885,1592.7,1592.6,48.5504]
["bitfinex-derivatives","ETHF0:USTF0",1744766315848,1.26523885,1592.7,1592.6,45.479]
["bitfinex-derivatives","ETHF0:USTF0",1744766316049,3.00393885,1592.7,1592.6,45.479]
["bitfinex-derivatives","ETHF0:USTF0",1744766316358,11.21173885,1592.7,1592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766317454,1.25598,1592.5,1592.4,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766317648,1.25596,1592.6,1592.5,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1744766317849,1.25596,1592.6,1592.5,43.76443]
["bitfinex-derivatives","ETHF0:USTF0",1744766318656,4.95591885,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744766318657,6.21180885,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744766318955,4.95591885,1592.7,1592.5,42.5085]
["bitfinex-derivatives","ETHF0:USTF0",1744766319256,1.2559,1592.6,1592.5,43.7644]
["bitfinex-derivatives","ETHF0:USTF0",1744766319454,1.2559,1592.6,1592.5,42.0559]
["bitfinex-derivatives","ETHF0:USTF0",1744766319647,6.21179885,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744766320054,4.47309885,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744766320651,1.2559,1592.6,1592.5,42.05592]
["bitfinex-derivatives","ETHF0:USTF0",1744766320952,4.47310885,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744766321151,1.2559,1592.6,1592.5,42.05592]
["bitfinex-derivatives","ETHF0:USTF0",1744766321550,3.21721885,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744766321950,4.47303885,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744766322158,3.21721885,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744766322344,0.00941885,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744766322756,1.26523885,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744766323057,0.00941885,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744766324256,0.00941885,1592.7,1592.6,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1744766325259,1.26523885,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744766325456,1.2559,1592.6,1592.5,45.479]
["bitfinex-derivatives","ETHF0:USTF0",1744766326063,1.26523885,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744766326957,0.00941885,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744766328657,0.00941885,1592.7,1592.6,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1744766331755,0.00941885,1592.7,1592.6,9.4637]
["bitfinex-derivatives","ETHF0:USTF0",1744766332160,8.85e-06,1592.7,1592.6,9.4637]
["bitfinex-derivatives","ETHF0:USTF0",1744766332654,12.8186471,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744766332861,12.8186471,1593.6,1592.7,9.42557]
["bitfinex-derivatives","ETHF0:USTF0",1744766332862,1.25527,1593.4,1593.3,5.93331]
["bitfinex-derivatives","ETHF0:USTF0",1744766333159,1.25535,1593.3,1593.2,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1744766333354,6.34599,1593.4,1592.9,7.8858]
["bitfinex-derivatives","ETHF0:USTF0",1744766333659,1.25559,1593.0,1592.9,5.92442313]
["bitfinex-derivatives","ETHF0:USTF0",1744766334155,1.25559,1593.0,1592.9,4.66878313]
["bitfinex-derivatives","ETHF0:USTF0",1744766335264,1.25559,1593.0,1592.9,5.92445313]
["bitfinex-derivatives","ETHF0:USTF0",1744766336162,1.25559,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744766336464,1.25559,1593.0,1592.9,3.10737]
["bitfinex-derivatives","ETHF0:USTF0",1744766336963,1.25559,1593.0,1592.9,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1744766337166,1.25559,1593.0,1592.9,3.10737]
["bitfinex-derivatives","ETHF0:USTF0",1744766339866,3.20317,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744766340259,4.89933,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744766340657,1.25551,1593.1,1593.0,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744766340862,3.08071,1593.1,1593.0,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744766341469,1.25559,1593.0,1592.9,3.12131]
["bitfinex-derivatives","ETHF0:USTF0",1744766341765,3.08079,1593.0,1592.9,3.12131]
["bitfinex-derivatives","ETHF0:USTF0",1744766342463,1.8252,1593.0,1592.9,3.12131]
["bitfinex-derivatives","ETHF0:USTF0",1744766342766,4.89937,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744766342968,6.83613,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744766343461,6.83613,1593.2,1593.1,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1744766343764,1.25557,1593.1,1593.0,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744766343957,3.19237,1593.1,1593.0,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744766344163,1.9368,1593.1,1593.0,3.19061]
["bitfinex-derivatives","ETHF0:USTF0",1744766344363,3.6439,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744766344566,1.7501,1593.2,1593.1,3.19061]
["bitfinex-derivatives","ETHF0:USTF0",1744766344760,3.00553,1593.2,1593.1,3.19061]
["bitfinex-derivatives","ETHF0:USTF0",1744766344958,9.88869,1593.2,1592.9,4.46341]
["bitfinex-derivatives","ETHF0:USTF0",1744766345264,3.19238,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744766346566,1.25559,1593.0,1592.9,3.19069]
["bitfinex-derivatives","ETHF0:USTF0",1744766346757,1.25559,1593.0,1592.9,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1744766346958,1.25567,1592.9,1592.8,5.94214885]
["bitfinex-derivatives","ETHF0:USTF0",1744766347264,4.92097,1592.9,1592.8,7.71054885]
["bitfinex-derivatives","ETHF0:USTF0",1744766347462,1.8087,1592.9,1592.8,7.71054885]
["bitfinex-derivatives","ETHF0:USTF0",1744766347661,3.13939,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744766348065,1.8839,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744766348264,1.81811885,1593.3,1593.1,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744766348463,3.07352885,1593.3,1593.1,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1744766348664,3.07352885,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744766349069,1.81811885,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744766349268,1.81811885,1593.3,1593.1,7.71528]
["bitfinex-derivatives","ETHF0:USTF0",1744766349467,1.25543,1593.2,1593.1,7.71528]
["bitfinex-derivatives","ETHF0:USTF0",1744766349661,1.25543,1593.2,1593.1,7.70606313]
["bitfinex-derivatives","ETHF0:USTF0",1744766350969,4.86883885,1593.3,1593.1,4.66778313]
["bitfinex-derivatives","ETHF0:USTF0",1744766351170,1.25543,1593.2,1593.1,5.92322313]
["bitfinex-derivatives","ETHF0:USTF0",1744766351365,4.85961198,1593.3,1593.2,1.24621313]
["bitfinex-derivatives","ETHF0:USTF0",1744766351669,4.85039511,1593.3,1593.2,1.24621313]
["bitfinex-derivatives","ETHF0:USTF0",1744766351967,1.25543,1593.2,1593.1,4.66778313]
["bitfinex-derivatives","ETHF0:USTF0",1744766352167,3.10033,1593.2,1593.1,4.65856626]
["bitfinex-derivatives","ETHF0:USTF0",1744766352476,3.10033,1593.2,1593.1,5.91407626]
["bitfinex-derivatives","ETHF0:USTF0",1744766352867,3.10033,1593.2,1593.1,4.65856626]
["bitfinex-derivatives","ETHF0:USTF0",1744766353066,1.25559,1593.0,1592.9,7.71541]
["bitfinex-derivatives","ETHF0:USTF0",1744766353263,1.25559,1593.0,1592.9,5.93261]
["bitfinex-derivatives","ETHF0:USTF0",1744766353567,4.97169,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744766353964,3.2078,1593.2,1592.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1744766354169,4.46324,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744766354466,5.52520395,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744766354659,6.77133708,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744766355063,8.72378708,1593.3,1593.0,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1744766355367,1.25551,1593.1,1593.0,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1744766355566,1.25559,1593.0,1592.9,5.93262]
["bitfinex-derivatives","ETHF0:USTF0",1744766355865,5.08162,1593.2,1592.9,5.93262]
["bitfinex-derivatives","ETHF0:USTF0",1744766355866,3.19839,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744766356869,5.08841884,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744766357169,4.46342197,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744766358167,3.20800197,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744766358372,0.00020197,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744766358564,1.25555197,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744766358765,0.00020197,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744766359268,0.00020197,1593.3,1593.2,14.14023]
["bitfinex-derivatives","ETHF0:USTF0",1744766359771,0.00020197,1593.3,1593.2,54.94023]
["bitfinex-derivatives","ETHF0:USTF0",1744766362472,0.00020197,1593.3,1593.2,49.94023]
["bitfinex-derivatives","ETHF0:USTF0",1744766362768,1.25555197,1593.3,1593.2,42.05543]
["bitfinex-derivatives","ETHF0:USTF0",1744766362974,5.00020197,1593.3,1593.0,8.35522375]
["bitfinex-derivatives","ETHF0:USTF0",1744766363177,1.25551,1593.1,1593.0,8.34600688]
["bitfinex-derivatives","ETHF0:USTF0",1744766363371,1.25551,1593.1,1593.0,49.14600688]
["bitfinex-derivatives","ETHF0:USTF0",1744766363576,9.46331,1593.1,1593.0,8.34600688]
["bitfinex-derivatives","ETHF0:USTF0",1744766363966,9.46331,1593.1,1593.0,49.14600688]
["bitfinex-derivatives","ETHF0:USTF0",1744766364271,15.39931,1593.1,1593.0,8.34600688]
["bitfinex-derivatives","ETHF0:USTF0",1744766364677,20.07531,1593.1,1593.0,1.25001573]
["bitfinex-derivatives","ETHF0:USTF0",1744766365075,1.25559,1593.0,1592.9,12.53283563]
["bitfinex-derivatives","ETHF0:USTF0",1744766365278,1.25567,1592.9,1592.8,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766365480,4.46347,1592.9,1592.8,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766365677,11.13097,1592.9,1592.8,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766366077,2.92317,1592.9,1592.8,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766366977,2.92317,1592.9,1592.8,42.06516885]
["bitfinex-derivatives","ETHF0:USTF0",1744766367181,2.92317,1592.9,1592.8,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766367379,2.92317,1592.9,1592.8,42.06516885]
["bitfinex-derivatives","ETHF0:USTF0",1744766369783,2.92317,1592.9,1592.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766370678,15.74274,1592.9,1592.3,2.90407]
["bitfinex-derivatives","ETHF0:USTF0",1744766370888,1.25606,1592.4,1592.3,4.66137]
["bitfinex-derivatives","ETHF0:USTF0",1744766371076,1.25614,1592.3,1592.2,21.67285563]
["bitfinex-derivatives","ETHF0:USTF0",1744766371282,1.25614,1592.3,1592.2,53.33283563]
["bitfinex-derivatives","ETHF0:USTF0",1744766371579,4.46394,1592.3,1592.2,53.33283563]
["bitfinex-derivatives","ETHF0:USTF0",1744766371779,9.46394,1592.3,1592.2,12.53283563]
["bitfinex-derivatives","ETHF0:USTF0",1744766371978,4.46394,1592.3,1592.2,12.53283563]
["bitfinex-derivatives","ETHF0:USTF0",1744766372180,4.46394,1592.3,1592.2,53.33283563]
["bitfinex-derivatives","ETHF0:USTF0",1744766373085,4.46394,1592.3,1592.2,12.53283563]
["bitfinex-derivatives","ETHF0:USTF0",1744766374580,6.15574,1592.3,1592.2,12.53283563]
["bitfinex-derivatives","ETHF0:USTF0",1744766375789,1.25622,1592.2,1592.1,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766377388,3.04042,1592.2,1592.1,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766377784,4.464,1592.3,1592.1,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766377986,4.464,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744766378190,3.2078,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744766378386,3.2078,1592.3,1592.2,2.93512]
["bitfinex-derivatives","ETHF0:USTF0",1744766378692,1.25614,1592.3,1592.2,2.93506]
["bitfinex-derivatives","ETHF0:USTF0",1744766380588,1.25614,1592.3,1592.2,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744766381094,1.25614,1592.3,1592.1,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766381095,1.25622,1592.2,1592.1,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766381391,1.25622,1592.2,1592.1,42.06571885]
["bitfinex-derivatives","ETHF0:USTF0",1744766382893,1.25622,1592.2,1592.1,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766383897,2.96412,1592.2,1592.1,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766384394,1.25622,1592.2,1592.1,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766384591,1.25621,1592.3,1592.2,1.25616]
["bitfinex-derivatives","ETHF0:USTF0",1744766384893,1.26552885,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744766385195,1.25614,1592.3,1592.2,2.93318]
["bitfinex-derivatives","ETHF0:USTF0",1744766386396,1.25614,1592.3,1592.2,4.71948]
["bitfinex-derivatives","ETHF0:USTF0",1744766387203,1.25614,1592.3,1592.2,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1744766389094,1.25614,1592.3,1592.2,3.04252]
["bitfinex-derivatives","ETHF0:USTF0",1744766390499,4.47332885,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744766390796,0.00941885,1592.4,1592.3,2.89174]
["bitfinex-derivatives","ETHF0:USTF0",1744766394804,3.2078,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744766395001,4.46358,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744766395203,1.25582,1592.7,1592.6,2.94095]
["bitfinex-derivatives","ETHF0:USTF0",1744766396208,1.25582,1592.7,1592.6,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1744766396396,4.59042,1592.7,1592.6,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1744766399007,2.87252,1592.7,1592.6,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1744766400106,2.87252,1592.7,1592.6,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1744766400505,2.87252,1592.7,1592.6,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1744766400705,1.25598,1592.5,1592.4,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744766401011,3.2078,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744766401407,3.2078,1592.8,1592.7,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744766401607,3.2078,1592.8,1592.7,2.96045]
["bitfinex-derivatives","ETHF0:USTF0",1744766401911,4.46355,1592.8,1592.7,2.96045]
["bitfinex-derivatives","ETHF0:USTF0",1744766403306,4.46355,1592.8,1592.7,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1744766404609,1.25575,1592.8,1592.7,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1744766404809,4.46355,1592.8,1592.7,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1744766405209,1.785,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744766405510,1.25567,1592.9,1592.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1744766405698,1.25567,1592.9,1592.8,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1744766406212,1.25567,1592.9,1592.8,4.73628]
["bitfinex-derivatives","ETHF0:USTF0",1744766406509,6.20017,1592.9,1592.8,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1744766406902,1.2559,1592.6,1592.5,2.99372]
["bitfinex-derivatives","ETHF0:USTF0",1744766407203,1.25606,1592.4,1592.3,5.9311]
["bitfinex-derivatives","ETHF0:USTF0",1744766407396,2.90745,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744766407597,2.90745,1592.5,1592.4,3.02356]
["bitfinex-derivatives","ETHF0:USTF0",1744766408210,1.25594,1592.6,1592.5,1.25591]
["bitfinex-derivatives","ETHF0:USTF0",1744766408413,1.25594,1592.6,1592.5,3.02341]
["bitfinex-derivatives","ETHF0:USTF0",1744766409410,1.25594,1592.6,1592.5,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1744766409606,1.25606,1592.4,1592.3,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744766410106,1.25614,1592.3,1592.2,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744766410305,1.25622,1592.2,1592.1,59.27353448]
["bitfinex-derivatives","ETHF0:USTF0",1744766410706,1.25622,1592.2,1592.1,61.00103448]
["bitfinex-derivatives","ETHF0:USTF0",1744766411113,1.25622,1592.2,1592.1,48.46819885]
["bitfinex-derivatives","ETHF0:USTF0",1744766413013,1.25622,1592.2,1592.1,42.53691885]
["bitfinex-derivatives","ETHF0:USTF0",1744766413222,4.71892,1592.2,1592.1,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766413408,6.50272,1592.2,1592.1,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766414319,11.50272,1592.2,1592.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744766415210,17.92942523,1592.2,1592.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744766415715,1.25653,1591.8,1591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766415915,1.25677,1591.5,1591.4,12.53283563]
["bitfinex-derivatives","ETHF0:USTF0",1744766416113,1.25677,1591.5,1591.4,14.20563563]
["bitfinex-derivatives","ETHF0:USTF0",1744766416315,1.25677,1591.5,1591.4,55.00563563]
["bitfinex-derivatives","ETHF0:USTF0",1744766416513,3.03637,1591.5,1591.4,55.00563563]
["bitfinex-derivatives","ETHF0:USTF0",1744766417317,3.03637,1591.5,1591.4,53.33283563]
["bitfinex-derivatives","ETHF0:USTF0",1744766420424,3.03637,1591.5,1591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766421026,1.25685,1591.4,1591.3,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766421225,6.19585,1591.4,1591.3,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766421711,1.25685,1591.4,1591.3,1.75151885]
["bitfinex-derivatives","ETHF0:USTF0",1744766422113,1.25685,1591.4,1591.3,3.00844885]
["bitfinex-derivatives","ETHF0:USTF0",1744766422312,1.25685,1591.4,1591.3,1.75151885]
["bitfinex-derivatives","ETHF0:USTF0",1744766422528,4.46465,1591.4,1591.3,1.75151885]
["bitfinex-derivatives","ETHF0:USTF0",1744766422822,2.86935,1591.4,1591.3,1.75151885]
["bitfinex-derivatives","ETHF0:USTF0",1744766423026,2.86935,1591.4,1591.3,3.00844885]
["bitfinex-derivatives","ETHF0:USTF0",1744766423327,2.86935,1591.4,1591.3,1.75151885]
["bitfinex-derivatives","ETHF0:USTF0",1744766423521,1.25685,1591.4,1591.3,1.75151885]
["bitfinex-derivatives","ETHF0:USTF0",1744766424229,1.25685,1591.4,1591.3,3.00844885]
["bitfinex-derivatives","ETHF0:USTF0",1744766426030,1.25685,1591.4,1591.3,1.75151885]
["bitfinex-derivatives","ETHF0:USTF0",1744766426831,1.25685,1591.4,1591.3,3.00844885]
["bitfinex-derivatives","ETHF0:USTF0",1744766431233,1.25685,1591.4,1591.3,1.75151885]
["bitfinex-derivatives","ETHF0:USTF0",1744766431524,1.25685,1591.4,1591.3,3.00844885]
["bitfinex-derivatives","ETHF0:USTF0",1744766433930,1.25685,1591.4,1591.3,1.75151885]
["bitfinex-derivatives","ETHF0:USTF0",1744766435632,1.25685,1591.4,1591.3,3.00844885]
["bitfinex-derivatives","ETHF0:USTF0",1744766437033,1.25685,1591.4,1591.3,43.80844885]
["bitfinex-derivatives","ETHF0:USTF0",1744766439232,3.2078,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744766439536,1.25669,1591.7,1591.6,1.25662]
["bitfinex-derivatives","ETHF0:USTF0",1744766439735,1.25677,1591.6,1591.5,2.90071]
["bitfinex-derivatives","ETHF0:USTF0",1744766440933,1.25677,1591.6,1591.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1744766441331,2.89387,1591.6,1591.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1744766441830,4.61537,1591.6,1591.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1744766442336,2.89387,1591.6,1591.5,2.90077]
["bitfinex-derivatives","ETHF0:USTF0",1744766443040,1.25677,1591.6,1591.5,2.90077]
["bitfinex-derivatives","ETHF0:USTF0",1744766445039,1.25668,1591.7,1591.6,1.25664]
["bitfinex-derivatives","ETHF0:USTF0",1744766445239,1.2566,1591.8,1591.7,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744766445731,1.2566,1591.8,1591.7,2.88985]
["bitfinex-derivatives","ETHF0:USTF0",1744766446439,7.70663,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744766446641,1.25637,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744766447739,1.25628,1592.2,1592.1,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744766447944,0.00941885,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744766448743,0.00941885,1592.3,1592.2,6.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744766448936,0.00941885,1592.3,1592.2,50.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744766449439,1e-08,1592.3,1592.2,50.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744766449632,2.90321,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744766449835,2.9032,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744766450243,8.36873091,1593.1,1592.7,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1744766450440,8.36873091,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744766450635,8.36873091,1593.1,1593.0,46.73159]
["bitfinex-derivatives","ETHF0:USTF0",1744766452437,9.62424091,1593.1,1593.0,45.476]
["bitfinex-derivatives","ETHF0:USTF0",1744766452841,1.25551,1593.1,1593.0,45.476]
["bitfinex-derivatives","ETHF0:USTF0",1744766453543,1.25551,1593.1,1593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766454944,4.60961,1593.1,1593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766457139,4.60961,1593.1,1593.0,42.05559]
["bitfinex-derivatives","ETHF0:USTF0",1744766458245,4.60961,1593.1,1593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766462149,1.25559,1593.0,1592.9,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766462346,7.87749,1593.0,1592.9,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766462546,6.12259,1593.0,1592.9,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766463447,4.46331,1593.2,1593.1,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1744766463652,1.25543,1593.3,1593.2,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1744766463952,1.24621313,1593.3,1593.2,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1744766464245,8.23868,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744766464246,1.25525,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744766464452,1.25515,1593.6,1593.5,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744766464751,1.25525,1593.5,1593.4,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1744766465059,1.25527,1593.4,1593.3,6.4065]
["bitfinex-derivatives","ETHF0:USTF0",1744766465352,1.25527,1593.4,1593.3,48.46185]
["bitfinex-derivatives","ETHF0:USTF0",1744766465842,1.25519,1593.6,1593.5,1.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744766466842,1.6592,1593.7,1593.4,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1744766466843,1.25519,1593.5,1593.4,2.89891]
["bitfinex-derivatives","ETHF0:USTF0",1744766467249,1.25519,1593.5,1593.4,2.89897]
["bitfinex-derivatives","ETHF0:USTF0",1744766467446,1.25527,1593.4,1593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766467649,4.46307,1593.4,1593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766468042,9.46307,1593.4,1593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766468240,6.19237,1593.4,1593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766468441,2.98457,1593.4,1593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766468848,1.25527,1593.4,1593.3,43.77915]
["bitfinex-derivatives","ETHF0:USTF0",1744766469049,1.25527,1593.4,1593.3,42.5238]
["bitfinex-derivatives","ETHF0:USTF0",1744766469254,1.25527,1593.4,1593.3,43.77909]
["bitfinex-derivatives","ETHF0:USTF0",1744766469449,1.25526,1593.5,1593.4,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1744766470048,1.6592,1593.7,1593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766470251,3.2078,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744766470252,4.4628,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744766470450,1.25506,1593.7,1593.6,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744766470850,4.4628,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744766471558,1.25504,1593.7,1593.6,2.97784]
["bitfinex-derivatives","ETHF0:USTF0",1744766471759,1.25504,1593.7,1593.6,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1744766471957,1.25504,1593.7,1593.6,2.97792]
["bitfinex-derivatives","ETHF0:USTF0",1744766472352,4.46281,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744766472758,3.2078,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744766472956,4.46276,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744766473157,1.25491,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744766473852,1.25496,1593.8,1593.7,1.26439885]
["bitfinex-derivatives","ETHF0:USTF0",1744766474054,1.25494,1593.9,1593.8,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744766474865,3.2078,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744766475057,1.2547,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744766475259,3.2078,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744766475458,3.2078,1594.3,1594.1,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744766475758,3.2078,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744766476153,3.2864,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744766476154,4.54084,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744766476356,1.25433,1594.6,1594.5,1.25435]
["bitfinex-derivatives","ETHF0:USTF0",1744766476965,4.46213,1594.6,1594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766477760,1.25464,1594.2,1594.1,5.92172]
["bitfinex-derivatives","ETHF0:USTF0",1744766477961,3.2078,1594.6,1594.1,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1744766478260,1.25446,1594.5,1594.4,1.25446]
["bitfinex-derivatives","ETHF0:USTF0",1744766478556,3.13564,1594.7,1594.3,1.25451]
["bitfinex-derivatives","ETHF0:USTF0",1744766478757,1.25449,1594.4,1594.3,1.25451]
["bitfinex-derivatives","ETHF0:USTF0",1744766479163,1.25449,1594.4,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766479164,1.25456,1594.3,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766479758,3.2078,1594.6,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766480052,1.25445,1594.5,1594.4,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1744766480268,1.25453,1594.4,1594.3,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1744766480859,1.25456,1594.3,1594.2,42.05459]
["bitfinex-derivatives","ETHF0:USTF0",1744766481563,4.46236,1594.3,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766482072,1.25456,1594.3,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766482363,1.25455,1594.4,1594.3,1.25454]
["bitfinex-derivatives","ETHF0:USTF0",1744766482668,1.25456,1594.3,1594.2,42.05458]
["bitfinex-derivatives","ETHF0:USTF0",1744766482868,3.2078,1594.5,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766483059,4.46226,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744766483865,1.25449,1594.4,1594.3,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1744766484562,1.25449,1594.4,1594.3,5.92056]
["bitfinex-derivatives","ETHF0:USTF0",1744766484864,4.46227,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744766485168,4.46221,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744766485868,1.25449,1594.4,1594.3,5.92053]
["bitfinex-derivatives","ETHF0:USTF0",1744766486354,3.2078,1594.8,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744766486559,1.25415,1594.9,1594.8,1.25416]
["bitfinex-derivatives","ETHF0:USTF0",1744766486761,1.25417,1594.8,1594.7,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744766486966,1.25425,1594.7,1594.6,5.91626]
["bitfinex-derivatives","ETHF0:USTF0",1744766487160,6.34303,1595.0,1594.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1744766487461,1.25421,1594.8,1594.7,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1744766487664,1.25415,1594.9,1594.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1744766487859,1.25415,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744766488060,3.2078,1595.0,1594.7,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1744766488265,1.25416,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744766488464,3.13524,1594.9,1594.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1744766488665,1.25425,1594.7,1594.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1744766488862,6.34286,1595.0,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744766489061,1.25422,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744766489262,3.2078,1595.0,1594.8,1.25416]
["bitfinex-derivatives","ETHF0:USTF0",1744766489462,1.25409,1594.9,1594.8,1.25416]
["bitfinex-derivatives","ETHF0:USTF0",1744766489766,1.25418,1594.8,1594.7,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744766489960,1.25425,1594.7,1594.6,5.91629]
["bitfinex-derivatives","ETHF0:USTF0",1744766490260,3.2078,1595.0,1594.7,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744766490569,1.25425,1594.7,1594.6,5.91626]
["bitfinex-derivatives","ETHF0:USTF0",1744766491570,1.25425,1594.7,1594.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1744766492369,1.25425,1594.7,1594.6,5.91633]
["bitfinex-derivatives","ETHF0:USTF0",1744766492572,1.25425,1594.7,1594.6,5.91629]
["bitfinex-derivatives","ETHF0:USTF0",1744766492773,1.25425,1594.7,1594.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1744766493370,4.46195,1594.9,1594.8,1.25413]
["bitfinex-derivatives","ETHF0:USTF0",1744766493873,1.25408,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744766494764,1.25424,1594.8,1594.7,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744766494970,1.25425,1594.7,1594.6,5.91624]
["bitfinex-derivatives","ETHF0:USTF0",1744766495872,1.25425,1594.7,1594.6,5.91524]
["bitfinex-derivatives","ETHF0:USTF0",1744766496668,1.25439,1594.6,1594.5,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744766496968,1.25441,1594.5,1594.4,1.26390885]
["bitfinex-derivatives","ETHF0:USTF0",1744766497359,6.34325,1594.8,1594.5,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1744766497671,1.25437,1594.6,1594.5,1.25435]
["bitfinex-derivatives","ETHF0:USTF0",1744766497865,1.25441,1594.5,1594.4,1.26385885]
["bitfinex-derivatives","ETHF0:USTF0",1744766498171,1.25431,1594.7,1594.6,1.25429]
["bitfinex-derivatives","ETHF0:USTF0",1744766498765,1.25433,1594.6,1594.5,5.91534]
["bitfinex-derivatives","ETHF0:USTF0",1744766499570,1.25433,1594.6,1594.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1744766500070,1.25441,1594.5,1594.4,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766501670,6.25441,1594.5,1594.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744766502778,12.19041,1594.5,1594.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744766505172,7.19041,1594.5,1594.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744766506775,1.25441,1594.5,1594.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744766506973,6.25441,1594.5,1594.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744766507177,1.25441,1594.5,1594.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744766508875,1.25441,1594.5,1594.4,5.91649001]
["bitfinex-derivatives","ETHF0:USTF0",1744766509082,1.25441,1594.5,1594.4,10.91649001]
["bitfinex-derivatives","ETHF0:USTF0",1744766509888,1.25441,1594.5,1594.4,4.66200001]
["bitfinex-derivatives","ETHF0:USTF0",1744766510383,1.25441,1594.5,1594.4,5.91649001]
["bitfinex-derivatives","ETHF0:USTF0",1744766510686,1.25441,1594.5,1594.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744766510883,1.25441,1594.5,1594.4,4.66200001]
["bitfinex-derivatives","ETHF0:USTF0",1744766511184,1.25441,1594.5,1594.4,1.25449001]
["bitfinex-derivatives","ETHF0:USTF0",1744766511482,1.25441,1594.5,1594.4,4.66200001]
["bitfinex-derivatives","ETHF0:USTF0",1744766512488,1.25441,1594.5,1594.4,5.91649001]
["bitfinex-derivatives","ETHF0:USTF0",1744766512786,1.25441,1594.5,1594.4,4.66200001]
["bitfinex-derivatives","ETHF0:USTF0",1744766513193,1.25441,1594.5,1594.4,5.91649001]
["bitfinex-derivatives","ETHF0:USTF0",1744766513480,0.00941885,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744766515991,1.26374885,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744766516287,0.00941885,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744766516992,0.00941885,1594.6,1594.5,6.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744766519798,1e-08,1594.6,1594.5,6.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744766520303,1e-08,1594.6,1594.5,47.05441]
["bitfinex-derivatives","ETHF0:USTF0",1744766521102,1e-08,1594.6,1594.5,46.71141]
["bitfinex-derivatives","ETHF0:USTF0",1744766521504,1e-08,1594.6,1594.5,51.71141]
["bitfinex-derivatives","ETHF0:USTF0",1744766521905,1e-08,1594.6,1594.5,46.71141]
["bitfinex-derivatives","ETHF0:USTF0",1744766522507,1.25433001,1594.6,1594.5,46.71141]
["bitfinex-derivatives","ETHF0:USTF0",1744766522707,1e-08,1594.6,1594.5,46.71141]
["bitfinex-derivatives","ETHF0:USTF0",1744766523005,1.25433001,1594.6,1594.5,46.71141]
["bitfinex-derivatives","ETHF0:USTF0",1744766523205,1.25433001,1594.6,1594.5,42.05441]
["bitfinex-derivatives","ETHF0:USTF0",1744766523506,1.25433001,1594.6,1594.5,46.71141]
["bitfinex-derivatives","ETHF0:USTF0",1744766523808,1.25433001,1594.6,1594.5,45.457]
["bitfinex-derivatives","ETHF0:USTF0",1744766523996,1.25433001,1594.6,1594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766524197,1.25433001,1594.6,1594.5,45.457]
["bitfinex-derivatives","ETHF0:USTF0",1744766524703,4.46213001,1594.6,1594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766525205,1.25441,1594.5,1594.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744766525607,6.25441,1594.5,1594.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744766526308,7.85131,1594.5,1594.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744766527401,2.85131,1594.5,1594.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744766528195,4.50131,1594.5,1594.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744766528409,9.50131,1594.5,1594.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744766529308,11.14061,1594.5,1594.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744766529710,6.14061,1594.5,1594.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744766530805,6.14061,1594.5,1594.4,1.72060001]
["bitfinex-derivatives","ETHF0:USTF0",1744766532414,6.14061,1594.5,1594.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744766535414,4.49061,1594.5,1594.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744766535612,4.49061,1594.5,1594.4,2.97259001]
["bitfinex-derivatives","ETHF0:USTF0",1744766535916,3.20780001,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744766536111,1e-08,1594.6,1594.5,9.38041]
["bitfinex-derivatives","ETHF0:USTF0",1744766536310,1e-08,1594.6,1594.5,14.38041]
["bitfinex-derivatives","ETHF0:USTF0",1744766536817,1.25433001,1594.6,1594.5,14.38041]
["bitfinex-derivatives","ETHF0:USTF0",1744766537308,1.25433001,1594.6,1594.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1744766537707,1.25433001,1594.6,1594.5,9.72241]
["bitfinex-derivatives","ETHF0:USTF0",1744766537708,1e-08,1594.6,1594.5,9.72241]
["bitfinex-derivatives","ETHF0:USTF0",1744766537914,1e-08,1594.6,1594.5,11.43111]
["bitfinex-derivatives","ETHF0:USTF0",1744766538416,1e-08,1594.6,1594.5,6.43111]
["bitfinex-derivatives","ETHF0:USTF0",1744766538715,1.25433001,1594.6,1594.5,6.43111]
["bitfinex-derivatives","ETHF0:USTF0",1744766539108,1e-08,1594.6,1594.5,6.43111]
["bitfinex-derivatives","ETHF0:USTF0",1744766540119,1.25433001,1594.6,1594.5,6.43111]
["bitfinex-derivatives","ETHF0:USTF0",1744766540314,1e-08,1594.6,1594.5,6.43111]
["bitfinex-derivatives","ETHF0:USTF0",1744766540717,1.25433001,1594.6,1594.5,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1744766540917,1.25433001,1594.6,1594.5,4.72241]
["bitfinex-derivatives","ETHF0:USTF0",1744766541312,1e-08,1594.6,1594.5,4.72241]
["bitfinex-derivatives","ETHF0:USTF0",1744766541512,1e-08,1594.6,1594.5,6.38261]
["bitfinex-derivatives","ETHF0:USTF0",1744766541713,1.25433001,1594.6,1594.5,6.38261]
["bitfinex-derivatives","ETHF0:USTF0",1744766542416,1.25433001,1594.6,1594.5,4.72241]
["bitfinex-derivatives","ETHF0:USTF0",1744766543218,1.25433001,1594.6,1594.5,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1744766543621,2.94283001,1594.6,1594.5,4.72241]
["bitfinex-derivatives","ETHF0:USTF0",1744766543926,2.94283001,1594.6,1594.5,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1744766545223,2.94283001,1594.6,1594.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1744766545419,4.54663001,1594.6,1594.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1744766545620,1.25433001,1594.6,1594.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1744766546131,1.25441,1594.5,1594.4,4.65700001]
["bitfinex-derivatives","ETHF0:USTF0",1744766546424,4.50911,1594.5,1594.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744766546620,6.27981,1594.5,1594.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744766551322,11.27981,1594.5,1594.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744766551723,2.89881,1594.5,1594.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744766551923,1e-08,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744766552128,1.25433001,1594.6,1594.5,6.43031]
["bitfinex-derivatives","ETHF0:USTF0",1744766552427,1e-08,1594.6,1594.5,6.43031]
["bitfinex-derivatives","ETHF0:USTF0",1744766552922,1e-08,1594.6,1594.5,11.43031]
["bitfinex-derivatives","ETHF0:USTF0",1744766555433,1e-08,1594.6,1594.5,11.92556785]
["bitfinex-derivatives","ETHF0:USTF0",1744766555636,1e-08,1594.6,1594.5,11.43031]
["bitfinex-derivatives","ETHF0:USTF0",1744766556129,1e-08,1594.6,1594.5,11.08431]
["bitfinex-derivatives","ETHF0:USTF0",1744766557531,1e-08,1594.6,1594.5,19.28281517]
["bitfinex-derivatives","ETHF0:USTF0",1744766558132,1.25426,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744766558332,4.82495,1594.9,1594.7,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744766558333,1.25423,1594.8,1594.7,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744766558531,1.25425,1594.7,1594.6,2.89749]
["bitfinex-derivatives","ETHF0:USTF0",1744766558734,1.25433,1594.6,1594.5,9.45291517]
["bitfinex-derivatives","ETHF0:USTF0",1744766559035,1.25433,1594.6,1594.5,11.16407517]
["bitfinex-derivatives","ETHF0:USTF0",1744766559236,1.2543,1594.7,1594.6,1.25429]
["bitfinex-derivatives","ETHF0:USTF0",1744766559434,1.25433,1594.6,1594.5,9.45287517]
["bitfinex-derivatives","ETHF0:USTF0",1744766559634,2.99833,1594.6,1594.5,1.25437]
["bitfinex-derivatives","ETHF0:USTF0",1744766559833,1.25441,1594.5,1594.4,1.25443001]
["bitfinex-derivatives","ETHF0:USTF0",1744766560833,2.99833,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744766561940,1.25441,1594.5,1594.4,1.25444001]
["bitfinex-derivatives","ETHF0:USTF0",1744766562640,4.69079,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744766562942,1.25441,1594.5,1594.4,1.25442001]
["bitfinex-derivatives","ETHF0:USTF0",1744766563440,4.69079,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744766563942,3.4364,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744766564145,4.69073,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744766565532,1.25441,1594.5,1594.4,1.25441001]
["bitfinex-derivatives","ETHF0:USTF0",1744766567132,4.75001,1594.5,1594.4,1.25441001]
["bitfinex-derivatives","ETHF0:USTF0",1744766567945,4.75001,1594.5,1594.4,1.25449001]
["bitfinex-derivatives","ETHF0:USTF0",1744766568643,1.731,1594.5,1594.4,1.25449001]
["bitfinex-derivatives","ETHF0:USTF0",1744766568845,2.99838,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744766569146,1.744,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744766569348,2.88428,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744766569540,2.88428,1594.7,1594.6,2.96413]
["bitfinex-derivatives","ETHF0:USTF0",1744766570250,1.63,1594.7,1594.6,2.96413]
["bitfinex-derivatives","ETHF0:USTF0",1744766570450,2.88425,1594.7,1594.6,2.96413]
["bitfinex-derivatives","ETHF0:USTF0",1744766571353,1.63,1594.7,1594.6,2.96413]
["bitfinex-derivatives","ETHF0:USTF0",1744766571650,2.86463,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744766572343,1.25423,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744766572845,9.2826,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744766573148,4.60069,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744766573348,3.3466,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744766573856,4.60069,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744766574354,3.3466,1594.9,1594.6,9.49962]
["bitfinex-derivatives","ETHF0:USTF0",1744766574651,3.3466,1594.9,1594.4,11.15436001]
["bitfinex-derivatives","ETHF0:USTF0",1744766574652,3.2078,1594.7,1594.4,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1744766574950,2.95983,1594.6,1594.5,2.98861]
["bitfinex-derivatives","ETHF0:USTF0",1744766575147,1.7055,1594.6,1594.5,2.98861]
["bitfinex-derivatives","ETHF0:USTF0",1744766575348,1.25429,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744766575549,1.25429,1594.7,1594.6,2.98853]
["bitfinex-derivatives","ETHF0:USTF0",1744766575750,2.99319,1594.7,1594.6,2.98853]
["bitfinex-derivatives","ETHF0:USTF0",1744766575952,2.99319,1594.7,1594.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1744766576141,2.99319,1594.7,1594.6,2.98853]
["bitfinex-derivatives","ETHF0:USTF0",1744766576649,2.99321,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744766577052,1.25431,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744766577352,1.25431,1594.7,1594.6,2.96003]
["bitfinex-derivatives","ETHF0:USTF0",1744766577548,1.25433,1594.6,1594.5,2.90654]
["bitfinex-derivatives","ETHF0:USTF0",1744766577756,2.97733,1594.6,1594.5,2.90654]
["bitfinex-derivatives","ETHF0:USTF0",1744766578152,1.723,1594.6,1594.5,2.90654]
["bitfinex-derivatives","ETHF0:USTF0",1744766578352,1.6165,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744766578555,3.3395,1594.7,1594.6,2.90653]
["bitfinex-derivatives","ETHF0:USTF0",1744766578856,4.59381,1594.7,1594.6,2.90653]
["bitfinex-derivatives","ETHF0:USTF0",1744766579053,1.25431,1594.7,1594.6,2.90653]
["bitfinex-derivatives","ETHF0:USTF0",1744766580258,1.25433,1594.6,1594.5,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744766581058,6.06261,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744766581258,3.2078,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744766581656,3.2078,1594.7,1594.6,2.95283]
["bitfinex-derivatives","ETHF0:USTF0",1744766581959,3.4285,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744766582258,1.7055,1594.8,1594.7,4.61335]
["bitfinex-derivatives","ETHF0:USTF0",1744766584157,1.25435,1594.6,1594.5,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744766584462,4.67512,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744766584762,4.67512,1594.7,1594.6,2.96773]
["bitfinex-derivatives","ETHF0:USTF0",1744766585256,1.7338,1594.7,1594.6,2.96773]
["bitfinex-derivatives","ETHF0:USTF0",1744766585464,2.95967,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744766585659,4.46195,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744766587360,1.25417,1594.8,1594.7,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1744766587562,6.40997,1594.8,1594.7,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1744766588658,6.40997,1594.8,1594.7,2.96765]
["bitfinex-derivatives","ETHF0:USTF0",1744766591368,4.46196,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744766591560,6.06156,1594.9,1594.8,2.94177]
["bitfinex-derivatives","ETHF0:USTF0",1744766592563,1.5996,1594.9,1594.8,7.59177]
["bitfinex-derivatives","ETHF0:USTF0",1744766592770,9.62264091,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744766592961,11.22219091,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744766593465,11.22219091,1595.2,1595.1,2.95274]
["bitfinex-derivatives","ETHF0:USTF0",1744766595065,9.96833091,1595.2,1595.1,2.95274]
["bitfinex-derivatives","ETHF0:USTF0",1744766595369,9.96833091,1595.2,1595.1,7.60274]
["bitfinex-derivatives","ETHF0:USTF0",1744766596168,9.96833091,1595.2,1595.1,48.40274]
["bitfinex-derivatives","ETHF0:USTF0",1744766596379,1.5996,1595.2,1595.1,48.40274]
["bitfinex-derivatives","ETHF0:USTF0",1744766598267,4.9419,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744766598470,6.19568,1595.3,1595.2,4.58436]
["bitfinex-derivatives","ETHF0:USTF0",1744766598774,7.82728,1595.3,1595.2,4.58436]
["bitfinex-derivatives","ETHF0:USTF0",1744766598961,4.46158,1595.3,1595.2,4.58436]
["bitfinex-derivatives","ETHF0:USTF0",1744766599168,3.2078,1595.3,1595.2,4.58436]
["bitfinex-derivatives","ETHF0:USTF0",1744766600074,4.8762,1595.3,1595.2,4.58436]
["bitfinex-derivatives","ETHF0:USTF0",1744766601076,6.12998,1595.3,1595.2,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1744766601263,9.37928,1595.3,1595.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1744766601464,9.37928,1595.3,1595.2,2.86686]
["bitfinex-derivatives","ETHF0:USTF0",1744766601671,6.12998,1595.3,1595.2,2.86686]
["bitfinex-derivatives","ETHF0:USTF0",1744766601973,6.12998,1595.3,1595.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1744766602171,2.92218,1595.3,1595.2,2.86686]
["bitfinex-derivatives","ETHF0:USTF0",1744766602364,4.62748,1595.3,1595.2,2.86686]
["bitfinex-derivatives","ETHF0:USTF0",1744766602866,3.3737,1595.3,1595.2,2.86686]
["bitfinex-derivatives","ETHF0:USTF0",1744766603069,1.6684,1595.3,1595.2,2.86686]
["bitfinex-derivatives","ETHF0:USTF0",1744766603575,2.92218,1595.3,1595.2,2.86686]
["bitfinex-derivatives","ETHF0:USTF0",1744766604176,4.49788,1595.3,1595.2,2.86686]
["bitfinex-derivatives","ETHF0:USTF0",1744766604474,4.49788,1595.3,1595.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1744766604972,1.6684,1595.3,1595.2,2.86686]
["bitfinex-derivatives","ETHF0:USTF0",1744766605173,2.92218,1595.3,1595.2,2.86686]
["bitfinex-derivatives","ETHF0:USTF0",1744766605565,4.49788,1595.3,1595.2,2.86686]
["bitfinex-derivatives","ETHF0:USTF0",1744766607276,2.92218,1595.3,1595.2,2.86686]
["bitfinex-derivatives","ETHF0:USTF0",1744766607775,1.6684,1595.3,1595.2,2.86686]
["bitfinex-derivatives","ETHF0:USTF0",1744766608473,2.92218,1595.3,1595.2,2.86686]
["bitfinex-derivatives","ETHF0:USTF0",1744766609077,1.6684,1595.3,1595.2,2.86686]
["bitfinex-derivatives","ETHF0:USTF0",1744766609374,2.92218,1595.3,1595.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1744766609675,2.92218,1595.3,1595.2,2.86686]
["bitfinex-derivatives","ETHF0:USTF0",1744766610577,1.6684,1595.3,1595.2,2.86686]
["bitfinex-derivatives","ETHF0:USTF0",1744766610773,2.92218,1595.3,1595.2,2.86686]
["bitfinex-derivatives","ETHF0:USTF0",1744766611073,1.6684,1595.3,1595.2,2.86686]
["bitfinex-derivatives","ETHF0:USTF0",1744766611585,3.2078,1595.7,1595.2,9.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744766611880,6.04642,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744766612467,3.2078,1595.7,1595.6,2.94264]
["bitfinex-derivatives","ETHF0:USTF0",1744766612772,3.2078,1595.7,1595.6,4.46464]
["bitfinex-derivatives","ETHF0:USTF0",1744766613080,11.56793091,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744766613372,8.36873091,1595.9,1595.8,5.89839]
["bitfinex-derivatives","ETHF0:USTF0",1744766613779,9.62204091,1595.9,1595.8,5.89839]
["bitfinex-derivatives","ETHF0:USTF0",1744766613976,9.62204091,1595.9,1595.8,45.445]
["bitfinex-derivatives","ETHF0:USTF0",1744766614181,8.36873091,1595.9,1595.8,46.69839]
["bitfinex-derivatives","ETHF0:USTF0",1744766614379,4.46109,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744766614578,3.2078,1596.0,1595.9,2.94961]
["bitfinex-derivatives","ETHF0:USTF0",1744766614781,4.46103,1596.0,1595.9,4.58981]
["bitfinex-derivatives","ETHF0:USTF0",1744766615082,4.46103,1596.0,1595.9,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1744766615282,6.19803,1596.0,1595.9,4.58981]
["bitfinex-derivatives","ETHF0:USTF0",1744766615583,4.46103,1596.0,1595.9,4.58981]
["bitfinex-derivatives","ETHF0:USTF0",1744766615884,4.46103,1596.0,1595.9,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1744766616085,6.19803,1596.0,1595.9,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744766617587,1.25331,1595.9,1595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766617785,2.82391,1595.9,1595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766618588,1.25346,1595.7,1595.6,2.86692]
["bitfinex-derivatives","ETHF0:USTF0",1744766619088,4.8624,1595.8,1595.6,42.4134]
["bitfinex-derivatives","ETHF0:USTF0",1744766619287,1.25346,1595.7,1595.6,43.66688]
["bitfinex-derivatives","ETHF0:USTF0",1744766619583,4.8624,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744766619584,6.11585,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744766619785,6.11585,1595.8,1595.7,2.93936]
["bitfinex-derivatives","ETHF0:USTF0",1744766620686,1.25346,1595.7,1595.6,42.05349]
["bitfinex-derivatives","ETHF0:USTF0",1744766620887,2.90416,1595.7,1595.6,43.73939]
["bitfinex-derivatives","ETHF0:USTF0",1744766621784,2.90416,1595.7,1595.6,42.4859]
["bitfinex-derivatives","ETHF0:USTF0",1744766623390,2.90416,1595.7,1595.6,43.73944]
["bitfinex-derivatives","ETHF0:USTF0",1744766623584,1.25346,1595.7,1595.6,43.73944]
["bitfinex-derivatives","ETHF0:USTF0",1744766623790,1.25346,1595.7,1595.6,42.4859]
["bitfinex-derivatives","ETHF0:USTF0",1744766624990,2.94356,1595.7,1595.6,42.4859]
["bitfinex-derivatives","ETHF0:USTF0",1744766625288,2.94356,1595.7,1595.6,43.73944]
["bitfinex-derivatives","ETHF0:USTF0",1744766625490,2.94356,1595.7,1595.6,42.4859]
["bitfinex-derivatives","ETHF0:USTF0",1744766627683,1.25346,1595.7,1595.6,43.73944]
["bitfinex-derivatives","ETHF0:USTF0",1744766631089,1.25346,1595.7,1595.6,42.4859]
["bitfinex-derivatives","ETHF0:USTF0",1744766631287,1.25362,1595.5,1595.4,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744766631486,1.25362,1595.5,1595.4,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1744766631884,1.25362,1595.5,1595.4,45.3503]
["bitfinex-derivatives","ETHF0:USTF0",1744766632084,2.73532,1595.5,1595.4,45.3503]
["bitfinex-derivatives","ETHF0:USTF0",1744766632486,1.25349,1595.8,1595.7,1.25341]
["bitfinex-derivatives","ETHF0:USTF0",1744766633593,1.25349,1595.8,1595.7,3.0529]
["bitfinex-derivatives","ETHF0:USTF0",1744766633787,1.25349,1595.8,1595.7,4.30636]
["bitfinex-derivatives","ETHF0:USTF0",1744766635386,1.25349,1595.8,1595.7,45.10636]
["bitfinex-derivatives","ETHF0:USTF0",1744766635893,1.25337,1595.9,1595.8,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1744766636092,1.25339,1595.8,1595.7,43.52811]
["bitfinex-derivatives","ETHF0:USTF0",1744766636593,1.25339,1595.8,1595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766636891,4.46119,1595.8,1595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766637093,6.20379,1595.8,1595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766639293,4.46119,1595.8,1595.7,42.05346]
["bitfinex-derivatives","ETHF0:USTF0",1744766639885,4.46119,1595.8,1595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766640090,4.46119,1595.8,1595.7,42.05346]
["bitfinex-derivatives","ETHF0:USTF0",1744766640491,1.25339,1595.8,1595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766641594,2.99169,1595.8,1595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766641784,2.99169,1595.8,1595.7,42.05346]
["bitfinex-derivatives","ETHF0:USTF0",1744766641986,6.19949,1595.8,1595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766642184,1.2537,1595.4,1595.3,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766642398,4.4615,1595.4,1595.3,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766642598,4.305,1595.4,1595.3,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766642803,4.305,1595.4,1595.3,42.06319885]
["bitfinex-derivatives","ETHF0:USTF0",1744766643197,1.5239,1595.4,1595.3,42.06319885]
["bitfinex-derivatives","ETHF0:USTF0",1744766643400,2.7776,1595.4,1595.3,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766643894,2.7776,1595.4,1595.3,42.39321885]
["bitfinex-derivatives","ETHF0:USTF0",1744766644700,14.13735,1595.6,1595.3,42.39321885]
["bitfinex-derivatives","ETHF0:USTF0",1744766644701,1.25357,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744766645001,1.25351,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744766645700,1.25351,1595.7,1595.6,2.84924]
["bitfinex-derivatives","ETHF0:USTF0",1744766646193,1.25343,1595.8,1595.7,1.25341]
["bitfinex-derivatives","ETHF0:USTF0",1744766646890,13.11283091,1596.0,1595.6,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1744766647088,1.25344,1595.8,1595.7,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744766647502,1.25334,1595.9,1595.8,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1744766647803,1.2534,1595.8,1595.7,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744766648598,1.2534,1595.8,1595.6,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1744766648599,1.25346,1595.7,1595.6,2.84918]
["bitfinex-derivatives","ETHF0:USTF0",1744766649000,1.25345,1595.8,1595.7,1.25344]
["bitfinex-derivatives","ETHF0:USTF0",1744766649193,1.25337,1595.9,1595.8,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1744766649594,5.99736,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744766649794,1.25334,1595.9,1595.8,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744766650402,1.25344,1595.8,1595.7,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744766650604,1.25337,1595.9,1595.8,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744766651999,1.2534,1595.8,1595.7,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744766652894,1.25337,1595.9,1595.8,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744766653298,1.25343,1595.8,1595.7,1.25341]
["bitfinex-derivatives","ETHF0:USTF0",1744766653593,1.25346,1595.7,1595.6,2.84916]
["bitfinex-derivatives","ETHF0:USTF0",1744766653904,1.25362,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744766654105,1.25362,1595.5,1595.4,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1744766654703,1.25362,1595.5,1595.4,6.3317]
["bitfinex-derivatives","ETHF0:USTF0",1744766654905,2.84021,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744766655105,1.25362,1595.5,1595.4,2.78515]
["bitfinex-derivatives","ETHF0:USTF0",1744766655501,1.2537,1595.4,1595.3,49.00792402]
["bitfinex-derivatives","ETHF0:USTF0",1744766655702,4.5113,1595.4,1595.3,49.00792402]
["bitfinex-derivatives","ETHF0:USTF0",1744766656003,2.8837,1595.4,1595.3,50.26170402]
["bitfinex-derivatives","ETHF0:USTF0",1744766657307,6.04798,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744766657698,1.25362,1595.5,1595.4,2.81713]
["bitfinex-derivatives","ETHF0:USTF0",1744766657901,1.25362,1595.5,1595.4,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744766658105,1.25362,1595.5,1595.4,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1744766658502,1.25362,1595.5,1595.4,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744766658709,1.2537,1595.4,1595.3,49.00792402]
["bitfinex-derivatives","ETHF0:USTF0",1744766658898,1.2537,1595.4,1595.3,50.26170402]
["bitfinex-derivatives","ETHF0:USTF0",1744766659300,1.2537,1595.4,1595.3,42.06319885]
["bitfinex-derivatives","ETHF0:USTF0",1744766659807,4.4615,1595.4,1595.3,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766660301,9.4615,1595.4,1595.3,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766660807,11.0534,1595.4,1595.3,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766661804,11.0534,1595.4,1595.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744766662008,16.9894,1595.4,1595.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744766662601,1.25394,1595.1,1595.0,8.19850517]
["bitfinex-derivatives","ETHF0:USTF0",1744766662807,4.46174,1595.1,1595.0,8.19850517]
["bitfinex-derivatives","ETHF0:USTF0",1744766663108,14.10074,1595.1,1595.0,8.19850517]
["bitfinex-derivatives","ETHF0:USTF0",1744766663309,15.79734,1595.1,1595.0,8.19850517]
["bitfinex-derivatives","ETHF0:USTF0",1744766663609,15.79734,1595.1,1594.9,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766663610,1.25401,1595.0,1594.9,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766663917,4.42891,1595.0,1594.9,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766664611,2.73231,1595.0,1594.9,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766664807,7.73231,1595.0,1594.9,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766665108,9.42891,1595.0,1594.9,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766665912,15.36491,1595.0,1594.9,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744766670518,10.36491,1595.0,1594.9,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744766671015,4.42891,1595.0,1594.9,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744766671612,2.73231,1595.0,1594.9,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744766671913,1.25401,1595.0,1594.9,6.25409885]
["bitfinex-derivatives","ETHF0:USTF0",1744766672314,1.25401,1595.0,1594.9,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744766673406,2.88231,1595.0,1594.9,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744766674319,7.51831,1595.0,1594.9,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744766674909,18.45431,1595.0,1594.9,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744766676918,1.25401,1595.0,1594.9,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744766677312,1.25401,1595.0,1594.9,1.25409885]
["bitfinex-derivatives","ETHF0:USTF0",1744766677716,4.4618,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744766677914,0.00941885,1595.2,1595.0,2.91641]
["bitfinex-derivatives","ETHF0:USTF0",1744766678115,1.25394,1595.1,1595.0,4.41641]
["bitfinex-derivatives","ETHF0:USTF0",1744766678315,1.25394,1595.1,1595.0,2.75401]
["bitfinex-derivatives","ETHF0:USTF0",1744766678511,1.25394,1595.1,1595.0,7.75401]
["bitfinex-derivatives","ETHF0:USTF0",1744766679019,1.25394,1595.1,1595.0,2.75401]
["bitfinex-derivatives","ETHF0:USTF0",1744766679223,8.36873091,1595.5,1595.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1744766679423,8.36873091,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744766679819,8.36873091,1595.5,1595.4,6.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744766680225,8.36873091,1595.5,1595.4,7.7781]
["bitfinex-derivatives","ETHF0:USTF0",1744766680827,1.26299885,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744766681629,0.00941885,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744766681832,4.46101,1596.1,1595.6,3.13386]
["bitfinex-derivatives","ETHF0:USTF0",1744766682124,6.34072,1596.1,1595.7,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1744766682329,4.46103,1596.1,1595.9,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744766682628,1.25323,1596.0,1595.9,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744766682826,1.25321,1596.1,1595.9,1.25325]
["bitfinex-derivatives","ETHF0:USTF0",1744766683130,1.25318,1596.1,1596.0,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744766683326,1.25323,1596.0,1595.9,1.25325]
["bitfinex-derivatives","ETHF0:USTF0",1744766683520,1.2532,1596.1,1596.0,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744766683719,1.25323,1596.0,1595.9,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744766684028,1.25321,1596.1,1596.0,1.25322]
["bitfinex-derivatives","ETHF0:USTF0",1744766684634,1.25325,1596.0,1595.9,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744766685132,1.25325,1596.0,1595.9,6.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744766685332,1.25322,1596.1,1596.0,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744766685634,1.25324,1596.0,1595.9,1.25325]
["bitfinex-derivatives","ETHF0:USTF0",1744766686833,3.2078,1596.3,1595.8,42.35271885]
["bitfinex-derivatives","ETHF0:USTF0",1744766687136,3.2078,1596.5,1596.1,9.47346]
["bitfinex-derivatives","ETHF0:USTF0",1744766687432,3.2078,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1744766687638,4.46052,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744766687839,8.36873091,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744766688438,8.36873091,1596.9,1596.8,47.0526]
["bitfinex-derivatives","ETHF0:USTF0",1744766688639,9.62123091,1597.0,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744766689033,1.25252,1596.9,1596.8,5.88754]
["bitfinex-derivatives","ETHF0:USTF0",1744766689240,1.2526,1596.8,1596.7,3.09911885]
["bitfinex-derivatives","ETHF0:USTF0",1744766689537,1.2526,1596.8,1596.7,43.89911885]
["bitfinex-derivatives","ETHF0:USTF0",1744766689941,1.2526,1596.8,1596.7,45.15179885]
["bitfinex-derivatives","ETHF0:USTF0",1744766690135,1.2526,1596.8,1596.7,43.89911885]
["bitfinex-derivatives","ETHF0:USTF0",1744766690642,1.2526,1596.8,1596.7,42.41331885]
["bitfinex-derivatives","ETHF0:USTF0",1744766692043,1.2526,1596.8,1596.7,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766693045,7.8573,1596.8,1596.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744766693244,2.7357,1596.8,1596.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744766693441,1.2526,1596.8,1596.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744766693739,1.2526,1596.8,1596.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744766694534,1.2526,1596.8,1596.7,42.05268001]
["bitfinex-derivatives","ETHF0:USTF0",1744766694940,1.2526,1596.8,1596.7,43.57908001]
["bitfinex-derivatives","ETHF0:USTF0",1744766695543,1.2526,1596.8,1596.7,48.57908001]
["bitfinex-derivatives","ETHF0:USTF0",1744766696344,0.00941885,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744766696553,0.00941885,1596.9,1596.8,9.0618]
["bitfinex-derivatives","ETHF0:USTF0",1744766696851,0.00941885,1596.9,1596.8,14.0618]
["bitfinex-derivatives","ETHF0:USTF0",1744766697944,1e-08,1596.9,1596.8,14.0618]
["bitfinex-derivatives","ETHF0:USTF0",1744766699445,3.2078,1597.4,1596.8,12.8092]
["bitfinex-derivatives","ETHF0:USTF0",1744766699653,1.25227,1597.3,1597.2,1.25226]
["bitfinex-derivatives","ETHF0:USTF0",1744766699952,1.25227,1597.3,1597.2,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1744766700550,1.2526,1596.8,1596.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744766702047,4.4287,1596.8,1596.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744766702249,5.9939,1596.8,1596.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744766703154,10.9939,1596.8,1596.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744766703354,5.9939,1596.8,1596.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744766704853,10.9939,1596.8,1596.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744766705046,5.9939,1596.8,1596.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744766705250,10.9939,1596.8,1596.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744766706058,1.25299,1596.3,1596.2,5.88101]
["bitfinex-derivatives","ETHF0:USTF0",1744766706753,6.264,1596.6,1596.2,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1744766706952,6.33957,1596.7,1596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766707154,1.2528,1596.6,1596.5,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744766707856,1.25284,1596.5,1596.4,2.89366]
["bitfinex-derivatives","ETHF0:USTF0",1744766709060,1.25282,1596.6,1596.5,1.25278]
["bitfinex-derivatives","ETHF0:USTF0",1744766709259,3.13137,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744766709260,4.46038,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744766709448,1.25268,1596.7,1596.6,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1744766709655,6.14597,1596.8,1596.3,45.428]
["bitfinex-derivatives","ETHF0:USTF0",1744766709859,1.25268,1596.7,1596.6,2.99575]
["bitfinex-derivatives","ETHF0:USTF0",1744766710151,1.5362,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744766710357,1.5362,1596.8,1596.7,1.25261]
["bitfinex-derivatives","ETHF0:USTF0",1744766710358,1.25265,1596.8,1596.7,1.25261]
["bitfinex-derivatives","ETHF0:USTF0",1744766710559,1.25277,1596.7,1596.6,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1744766711059,1.25284,1596.5,1596.4,7.36821]
["bitfinex-derivatives","ETHF0:USTF0",1744766711651,1.25284,1596.5,1596.4,6.1153]
["bitfinex-derivatives","ETHF0:USTF0",1744766711856,1.5362,1596.6,1596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766711857,3.1066,1596.6,1596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766712056,1.25291,1596.4,1596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766712457,1.25291,1596.4,1596.3,42.05299]
["bitfinex-derivatives","ETHF0:USTF0",1744766712756,1.25291,1596.4,1596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766713155,2.82331,1596.4,1596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766713658,4.42271,1596.4,1596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766714055,1.25299,1596.3,1596.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766714247,6.14489,1596.3,1596.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766715159,11.14489,1596.3,1596.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766716458,6.14489,1596.3,1596.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766717762,4.46079,1596.3,1596.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766717961,7.61269,1596.3,1596.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766718153,6.03199,1596.3,1596.2,1.26248885]
["bitfinex-derivatives","ETHF0:USTF0",1744766718662,6.03199,1596.3,1596.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766718957,2.82419,1596.3,1596.2,1.26248885]
["bitfinex-derivatives","ETHF0:USTF0",1744766719153,4.4607,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1744766719361,1.25296,1596.4,1596.3,1.25292]
["bitfinex-derivatives","ETHF0:USTF0",1744766719758,1.25296,1596.4,1596.3,42.05292]
["bitfinex-derivatives","ETHF0:USTF0",1744766720454,1.25296,1596.4,1596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766720658,1.25299,1596.3,1596.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766720861,6.01319,1596.3,1596.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766721162,6.01319,1596.3,1596.2,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766721859,11.01319,1596.3,1596.2,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766722063,6.01319,1596.3,1596.2,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766722862,11.01319,1596.3,1596.2,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766725061,15.64219,1596.3,1596.2,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766725855,10.64219,1596.3,1596.2,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766727061,6.01319,1596.3,1596.2,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766727462,6.01319,1596.3,1596.2,42.49811885]
["bitfinex-derivatives","ETHF0:USTF0",1744766727962,1.25297,1596.4,1596.3,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744766729263,1.25297,1596.4,1596.3,2.70883]
["bitfinex-derivatives","ETHF0:USTF0",1744766730461,1.25297,1596.4,1596.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1744766730964,1.25297,1596.4,1596.3,2.70889]
["bitfinex-derivatives","ETHF0:USTF0",1744766731864,1.25299,1596.3,1596.2,44.02721885]
["bitfinex-derivatives","ETHF0:USTF0",1744766732459,4.46079,1596.3,1596.2,42.49811885]
["bitfinex-derivatives","ETHF0:USTF0",1744766732663,4.46079,1596.3,1596.2,1.69811885]
["bitfinex-derivatives","ETHF0:USTF0",1744766733062,4.46079,1596.3,1596.2,42.49811885]
["bitfinex-derivatives","ETHF0:USTF0",1744766733265,1.25299,1596.3,1596.2,42.49811885]
["bitfinex-derivatives","ETHF0:USTF0",1744766734467,1.25299,1596.3,1596.2,43.75118885]
["bitfinex-derivatives","ETHF0:USTF0",1744766734665,1.25299,1596.3,1596.2,42.49811885]
["bitfinex-derivatives","ETHF0:USTF0",1744766735061,1.25299,1596.3,1596.2,44.00141885]
["bitfinex-derivatives","ETHF0:USTF0",1744766736166,1.25299,1596.4,1596.2,44.00141885]
["bitfinex-derivatives","ETHF0:USTF0",1744766736363,1.25299,1596.4,1596.3,2.84567]
["bitfinex-derivatives","ETHF0:USTF0",1744766736967,8.36873091,1597.0,1596.4,10.1102]
["bitfinex-derivatives","ETHF0:USTF0",1744766737167,8.36873091,1597.0,1596.9,4.46032]
["bitfinex-derivatives","ETHF0:USTF0",1744766737368,14.70844091,1597.0,1596.8,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1744766737966,15.96091091,1597.0,1596.8,5.87957]
["bitfinex-derivatives","ETHF0:USTF0",1744766738173,14.70844091,1597.0,1596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766738365,15.96088091,1597.0,1596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766738563,14.70844091,1597.0,1596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766738764,15.96088091,1597.0,1596.9,42.05252]
["bitfinex-derivatives","ETHF0:USTF0",1744766739069,7.59215,1597.0,1596.9,42.05252]
["bitfinex-derivatives","ETHF0:USTF0",1744766739372,1.25229,1597.2,1597.1,1.25235]
["bitfinex-derivatives","ETHF0:USTF0",1744766739573,1.25229,1597.2,1597.0,1.26180885]
["bitfinex-derivatives","ETHF0:USTF0",1744766739760,7.592,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744766739964,1.25236,1597.1,1597.0,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766740369,7.59207,1597.1,1597.0,1.26185885]
["bitfinex-derivatives","ETHF0:USTF0",1744766740569,7.59207,1597.1,1597.0,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766740869,2.71848,1597.3,1597.0,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766741067,9.05816,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744766741370,1.25229,1597.2,1597.1,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744766741768,1.25224,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744766742071,7.59195,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744766742275,6.33971,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744766742464,4.45982,1597.6,1597.2,4.38298]
["bitfinex-derivatives","ETHF0:USTF0",1744766742676,6.33971,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744766742874,7.59168,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744766743072,1.4098,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744766743073,2.66176,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744766743262,9.00147,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744766743868,1.25202,1597.6,1597.5,1.25201]
["bitfinex-derivatives","ETHF0:USTF0",1744766744068,1.25205,1597.5,1597.4,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1744766744274,1.25205,1597.5,1597.4,5.87807]
["bitfinex-derivatives","ETHF0:USTF0",1744766744468,7.59176,1597.5,1597.4,5.87807]
["bitfinex-derivatives","ETHF0:USTF0",1744766744671,7.59176,1597.5,1597.4,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1744766744976,1.25213,1597.4,1597.3,2.70691]
["bitfinex-derivatives","ETHF0:USTF0",1744766745176,1.25213,1597.4,1597.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1744766745474,1.25221,1597.3,1597.2,9.08602]
["bitfinex-derivatives","ETHF0:USTF0",1744766745668,6.33971,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744766745973,7.59184,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744766746869,1.25202,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744766747068,7.59168,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744766747275,7.59168,1597.6,1597.4,5.87226]
["bitfinex-derivatives","ETHF0:USTF0",1744766747276,1.25205,1597.5,1597.4,5.87226]
["bitfinex-derivatives","ETHF0:USTF0",1744766747468,6.33971,1597.6,1597.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1744766747665,7.59175,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744766747865,7.59175,1597.6,1597.4,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1744766747866,1.25205,1597.5,1597.4,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1744766749473,6.33971,1597.5,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744766749776,1.25228,1597.3,1597.2,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1744766750676,7.59199,1597.3,1597.2,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1744766751978,14.54751,1597.3,1597.0,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744766752167,1.25276,1596.6,1596.5,9.65900517]
["bitfinex-derivatives","ETHF0:USTF0",1744766752374,1.25263,1596.8,1596.7,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744766752879,1.25257,1596.9,1596.8,1.25256]
["bitfinex-derivatives","ETHF0:USTF0",1744766753080,1.25252,1596.9,1596.8,1.25259]
["bitfinex-derivatives","ETHF0:USTF0",1744766753274,1.63008878,1597.0,1596.7,40.80938878]
["bitfinex-derivatives","ETHF0:USTF0",1744766753478,1.25256,1596.9,1596.8,1.25256]
["bitfinex-derivatives","ETHF0:USTF0",1744766754779,1.25256,1596.9,1596.8,2.91426]
["bitfinex-derivatives","ETHF0:USTF0",1744766755179,0.00938878,1597.0,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744766755378,0.00938878,1597.0,1596.9,5.93842]
["bitfinex-derivatives","ETHF0:USTF0",1744766755681,0.00938878,1597.0,1596.9,10.93842]
["bitfinex-derivatives","ETHF0:USTF0",1744766755880,0.00938878,1597.0,1596.9,7.60012]
["bitfinex-derivatives","ETHF0:USTF0",1744766756076,1.26182878,1597.0,1596.9,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744766756581,0.00938878,1597.0,1596.9,2.91422]
["bitfinex-derivatives","ETHF0:USTF0",1744766756781,1.26182878,1597.0,1596.9,2.91422]
["bitfinex-derivatives","ETHF0:USTF0",1744766757380,0.00938878,1597.0,1596.9,2.91422]
["bitfinex-derivatives","ETHF0:USTF0",1744766758483,1.26182878,1597.0,1596.9,2.91422]
["bitfinex-derivatives","ETHF0:USTF0",1744766760090,0.00938878,1597.0,1596.9,2.91422]
["bitfinex-derivatives","ETHF0:USTF0",1744766760580,1e-08,1597.0,1596.9,12.53822]
["bitfinex-derivatives","ETHF0:USTF0",1744766763785,1.4063,1597.8,1597.0,3.13112]
["bitfinex-derivatives","ETHF0:USTF0",1744766763992,1.4063,1597.8,1597.7,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744766764184,2.65812,1597.8,1597.7,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744766764382,1.4063,1597.8,1597.7,43.67059]
["bitfinex-derivatives","ETHF0:USTF0",1744766764586,2.65812,1597.8,1597.7,43.67059]
["bitfinex-derivatives","ETHF0:USTF0",1744766764893,1.25165,1598.1,1598.0,1.25165]
["bitfinex-derivatives","ETHF0:USTF0",1744766765482,1.25165,1598.1,1598.0,43.68455]
["bitfinex-derivatives","ETHF0:USTF0",1744766765682,1.25165,1598.1,1598.0,42.4329]
["bitfinex-derivatives","ETHF0:USTF0",1744766765894,1.25165,1598.1,1598.0,43.68456]
["bitfinex-derivatives","ETHF0:USTF0",1744766766186,3.1188,1598.2,1598.0,42.4329]
["bitfinex-derivatives","ETHF0:USTF0",1744766766392,1.25158,1598.1,1598.0,43.6845]
["bitfinex-derivatives","ETHF0:USTF0",1744766766788,1.25158,1598.1,1598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766767094,2.84058,1598.1,1598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766767996,1.25182,1597.8,1597.7,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1744766768196,1.25189,1597.7,1597.6,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744766768393,7.45069,1597.7,1597.6,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744766768590,12.45069,1597.7,1597.6,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744766768784,17.45836,1597.7,1597.2,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1744766768989,1.25221,1597.3,1597.2,7.56179]
["bitfinex-derivatives","ETHF0:USTF0",1744766769188,1.25221,1597.3,1597.2,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1744766769490,1.25221,1597.3,1597.2,2.88779]
["bitfinex-derivatives","ETHF0:USTF0",1744766769793,1.25221,1597.3,1597.2,42.4355]
["bitfinex-derivatives","ETHF0:USTF0",1744766769990,2.83041,1597.3,1597.2,42.4355]
["bitfinex-derivatives","ETHF0:USTF0",1744766770194,1.25229,1597.2,1597.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744766770391,6.03829,1597.2,1597.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744766770698,6.03829,1597.2,1597.1,40.80938878]
["bitfinex-derivatives","ETHF0:USTF0",1744766770889,11.03829,1597.2,1597.1,40.80938878]
["bitfinex-derivatives","ETHF0:USTF0",1744766771090,6.26006,1597.6,1597.2,1.25226]
["bitfinex-derivatives","ETHF0:USTF0",1744766771390,2.83027,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744766771696,1.25214,1597.4,1597.3,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1744766771895,2.8303,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744766772097,1.25221,1597.3,1597.2,2.87827]
["bitfinex-derivatives","ETHF0:USTF0",1744766772301,1.25221,1597.3,1597.2,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1744766772599,1.2522,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744766772793,1.25209,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744766773201,4.5622,1597.6,1597.4,1.25207]
["bitfinex-derivatives","ETHF0:USTF0",1744766773400,5.81417,1597.6,1597.5,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1744766774103,1.25197,1597.6,1597.5,2.87799]
["bitfinex-derivatives","ETHF0:USTF0",1744766775700,1.25191,1597.7,1597.6,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1744766775902,1.25196,1597.7,1597.6,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1744766776093,1.26125878,1597.8,1597.7,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744766776705,1.25189,1597.7,1597.6,2.85581]
["bitfinex-derivatives","ETHF0:USTF0",1744766777106,1.61618878,1597.8,1597.7,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744766777297,1.61618878,1597.8,1597.7,2.85579]
["bitfinex-derivatives","ETHF0:USTF0",1744766777603,2.86806878,1597.8,1597.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1744766778196,2.86806878,1597.8,1597.7,43.65579]
["bitfinex-derivatives","ETHF0:USTF0",1744766778398,2.86806878,1597.8,1597.7,42.4039]
["bitfinex-derivatives","ETHF0:USTF0",1744766779100,2.86806878,1597.8,1597.7,43.65579]
["bitfinex-derivatives","ETHF0:USTF0",1744766780406,2.86806878,1597.8,1597.7,42.4039]
["bitfinex-derivatives","ETHF0:USTF0",1744766780903,6.07586878,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766781507,11.07586878,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766782402,6.07586878,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766783809,1.25205,1597.5,1597.4,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1744766784006,1.25205,1597.5,1597.4,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1744766784307,1.25205,1597.5,1597.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744766784308,1.25229,1597.2,1597.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744766784503,1.25229,1597.2,1597.1,3.00064878]
["bitfinex-derivatives","ETHF0:USTF0",1744766784904,1.25229,1597.2,1597.1,43.80064878]
["bitfinex-derivatives","ETHF0:USTF0",1744766785101,2.94146,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744766785302,1.25226,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744766785502,1.25226,1597.3,1597.2,2.99119]
["bitfinex-derivatives","ETHF0:USTF0",1744766786813,1.25226,1597.3,1597.2,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1744766787108,1.25229,1597.2,1597.1,40.80938878]
["bitfinex-derivatives","ETHF0:USTF0",1744766787299,4.46009,1597.2,1597.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744766788403,9.13409,1597.2,1597.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744766788804,14.13409,1597.2,1597.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744766789006,18.8178,1597.2,1596.6,1.25275]
["bitfinex-derivatives","ETHF0:USTF0",1744766789210,1.25276,1596.7,1596.6,2.98565]
["bitfinex-derivatives","ETHF0:USTF0",1744766789408,1.25276,1596.7,1596.6,43.78565]
["bitfinex-derivatives","ETHF0:USTF0",1744766791205,2.98645878,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744766791405,2.98645878,1596.8,1596.7,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1744766791605,2.98645878,1596.8,1596.7,2.95458]
["bitfinex-derivatives","ETHF0:USTF0",1744766791903,2.98645878,1596.8,1596.7,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1744766792099,4.40235878,1596.8,1596.7,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1744766793115,4.40235878,1596.8,1596.7,2.95458]
["bitfinex-derivatives","ETHF0:USTF0",1744766793309,4.40235878,1596.8,1596.7,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1744766794107,2.67795878,1596.8,1596.7,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1744766794313,0.00938878,1596.8,1596.7,2.95458]
["bitfinex-derivatives","ETHF0:USTF0",1744766795016,0.00938878,1596.8,1596.7,43.75458]
["bitfinex-derivatives","ETHF0:USTF0",1744766795314,1.26198878,1596.8,1596.7,43.75458]
["bitfinex-derivatives","ETHF0:USTF0",1744766795717,7.18821,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744766795910,1.25221,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744766796110,9.62090091,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744766796715,9.62090091,1597.4,1597.3,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744766797014,8.36873091,1597.4,1597.3,2.88741]
["bitfinex-derivatives","ETHF0:USTF0",1744766797409,1.25213,1597.4,1597.3,2.88741]
["bitfinex-derivatives","ETHF0:USTF0",1744766797813,0.00938878,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744766798015,0.00938878,1597.5,1597.4,2.88733]
["bitfinex-derivatives","ETHF0:USTF0",1744766798211,1.26143878,1597.5,1597.4,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744766798515,1.26143878,1597.5,1597.4,2.88733]
["bitfinex-derivatives","ETHF0:USTF0",1744766800720,0.00938878,1597.5,1597.4,2.88733]
["bitfinex-derivatives","ETHF0:USTF0",1744766801619,1.26143878,1597.5,1597.4,2.88733]
["bitfinex-derivatives","ETHF0:USTF0",1744766802018,0.00938878,1597.5,1597.4,2.88733]
["bitfinex-derivatives","ETHF0:USTF0",1744766802621,1.26143878,1597.5,1597.4,2.88733]
["bitfinex-derivatives","ETHF0:USTF0",1744766802816,0.00938878,1597.5,1597.4,2.88733]
["bitfinex-derivatives","ETHF0:USTF0",1744766803119,1.26143878,1597.5,1597.4,2.88733]
["bitfinex-derivatives","ETHF0:USTF0",1744766804120,1.26143878,1597.5,1597.4,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744766804417,1.25235,1597.2,1597.1,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1744766806127,1.25236,1597.1,1597.0,2.85808]
["bitfinex-derivatives","ETHF0:USTF0",1744766806525,1.25236,1597.1,1597.0,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1744766807625,8.2078,1597.1,1596.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744766807819,1.25252,1596.9,1596.8,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1744766808420,1.25252,1596.9,1596.8,2.8583]
["bitfinex-derivatives","ETHF0:USTF0",1744766809117,4.40142,1597.0,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744766809322,4.40142,1597.0,1596.9,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1744766809523,1.25243,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744766810931,1.25244,1597.0,1596.9,2.87046]
["bitfinex-derivatives","ETHF0:USTF0",1744766811530,1.25244,1597.0,1596.9,2.87052]
["bitfinex-derivatives","ETHF0:USTF0",1744766812034,1.25244,1597.0,1596.9,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1744766812235,1.25244,1597.0,1596.9,2.87052]
["bitfinex-derivatives","ETHF0:USTF0",1744766812639,1.25244,1597.0,1596.9,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1744766813045,1.2526,1596.8,1596.7,42.05263]
["bitfinex-derivatives","ETHF0:USTF0",1744766813339,1.2526,1596.8,1596.7,43.72653]
["bitfinex-derivatives","ETHF0:USTF0",1744766817140,1.2526,1596.8,1596.7,42.4739]
["bitfinex-derivatives","ETHF0:USTF0",1744766817539,1.2526,1596.8,1596.7,43.72658]
["bitfinex-derivatives","ETHF0:USTF0",1744766821241,2.74459,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744766821440,2.74459,1596.9,1596.8,2.8895]
["bitfinex-derivatives","ETHF0:USTF0",1744766822143,2.74459,1596.9,1596.8,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744766824037,2.74459,1596.9,1596.8,2.8895]
["bitfinex-derivatives","ETHF0:USTF0",1744766824547,3.1308,1597.2,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744766824843,1.25242,1597.1,1597.0,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744766825045,1.25242,1597.1,1597.0,4.50746]
["bitfinex-derivatives","ETHF0:USTF0",1744766827049,1.25242,1597.1,1597.0,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744766827447,1.25242,1597.1,1597.0,4.50754]
["bitfinex-derivatives","ETHF0:USTF0",1744766828851,2.70227,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744766829040,1.2522,1597.4,1597.3,1.25216]
["bitfinex-derivatives","ETHF0:USTF0",1744766830251,1.25219,1597.4,1597.3,1.25215]
["bitfinex-derivatives","ETHF0:USTF0",1744766830749,1.25219,1597.4,1597.3,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1744766830949,1.25219,1597.4,1597.3,2.90411]
["bitfinex-derivatives","ETHF0:USTF0",1744766832853,0.00938878,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744766833047,1.26143878,1597.5,1597.4,4.38693]
["bitfinex-derivatives","ETHF0:USTF0",1744766833450,1.26143878,1597.5,1597.4,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1744766833754,1.26143878,1597.5,1597.4,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1744766834251,2.93593878,1597.5,1597.4,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1744766834555,1.25213,1597.4,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744766834745,1.25221,1597.3,1597.2,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1744766835052,1.5022,1597.3,1597.0,3.13097]
["bitfinex-derivatives","ETHF0:USTF0",1744766835256,1.25232,1597.2,1597.1,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744766835551,1.25232,1597.2,1597.1,2.82359]
["bitfinex-derivatives","ETHF0:USTF0",1744766836549,2.75448,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744766836850,2.75448,1597.3,1597.2,2.82359]
["bitfinex-derivatives","ETHF0:USTF0",1744766837646,1.6745,1597.4,1597.3,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744766837647,1.25217,1597.4,1597.3,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744766837851,1.25217,1597.4,1597.3,2.82343]
["bitfinex-derivatives","ETHF0:USTF0",1744766838054,1.25217,1597.4,1597.3,4.24283]
["bitfinex-derivatives","ETHF0:USTF0",1744766838247,1.26149878,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744766838454,1.26149878,1597.5,1597.4,2.83163]
["bitfinex-derivatives","ETHF0:USTF0",1744766838752,1.26149878,1597.5,1597.4,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1744766839559,2.84169878,1597.5,1597.4,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1744766839851,1.25236,1597.2,1597.1,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1744766840256,2.71446,1597.2,1597.1,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1744766840449,3.13033,1597.4,1597.2,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744766840646,1.25225,1597.3,1597.2,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744766841041,4.60167878,1597.5,1597.1,6.3387]
["bitfinex-derivatives","ETHF0:USTF0",1744766841251,1.25221,1597.3,1597.2,2.83171]
["bitfinex-derivatives","ETHF0:USTF0",1744766841955,1.25221,1597.3,1597.2,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1744766842751,2.98321,1597.3,1597.2,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1744766844455,4.67928878,1597.5,1597.2,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1744766844657,5.93138878,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744766844950,0.00938878,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744766845157,6.24775374,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744766845750,6.24775374,1597.7,1597.6,2.98197]
["bitfinex-derivatives","ETHF0:USTF0",1744766846549,7.49964374,1597.7,1597.6,2.98197]
["bitfinex-derivatives","ETHF0:USTF0",1744766847352,7.49964374,1597.7,1597.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1744766847555,9.17944374,1597.7,1597.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1744766847750,9.17944374,1597.7,1597.6,2.98197]
["bitfinex-derivatives","ETHF0:USTF0",1744766848455,9.17944374,1597.7,1597.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1744766848656,1.25197,1597.6,1597.5,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744766848850,4.46377,1597.6,1597.5,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744766849050,14.08977,1597.6,1597.5,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744766849245,14.08977,1597.6,1597.1,2.94346]
["bitfinex-derivatives","ETHF0:USTF0",1744766849246,1.25229,1597.2,1597.1,2.94346]
["bitfinex-derivatives","ETHF0:USTF0",1744766850260,2.78290878,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744766850456,2.78290878,1597.3,1597.2,2.89999]
["bitfinex-derivatives","ETHF0:USTF0",1744766851453,2.78290878,1597.3,1597.2,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1744766851649,2.78290878,1597.3,1597.2,2.89999]
["bitfinex-derivatives","ETHF0:USTF0",1744766856257,1.53068878,1597.3,1597.2,2.89999]
["bitfinex-derivatives","ETHF0:USTF0",1744766856560,0.00938878,1597.3,1597.2,2.89999]
["bitfinex-derivatives","ETHF0:USTF0",1744766857056,1.26159878,1597.3,1597.2,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1744766857259,1.25236,1597.1,1597.0,1.26176878]
["bitfinex-derivatives","ETHF0:USTF0",1744766857459,1.25236,1597.1,1597.0,3.00306878]
["bitfinex-derivatives","ETHF0:USTF0",1744766857660,2.75755,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744766857857,2.75755,1597.2,1597.1,2.99366]
["bitfinex-derivatives","ETHF0:USTF0",1744766858459,2.75755,1597.2,1597.1,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1744766858971,2.75755,1597.2,1597.1,2.99366]
["bitfinex-derivatives","ETHF0:USTF0",1744766860457,2.75755,1597.2,1597.1,6.20146]
["bitfinex-derivatives","ETHF0:USTF0",1744766861157,1.26162878,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744766861358,1.26162878,1597.3,1597.2,2.92469]
["bitfinex-derivatives","ETHF0:USTF0",1744766862065,0.00938878,1597.3,1597.2,2.92469]
["bitfinex-derivatives","ETHF0:USTF0",1744766862454,1.26159878,1597.3,1597.2,2.92469]
["bitfinex-derivatives","ETHF0:USTF0",1744766862654,0.00938878,1597.3,1597.2,2.92469]
["bitfinex-derivatives","ETHF0:USTF0",1744766864468,1.26159878,1597.3,1597.2,2.92469]
["bitfinex-derivatives","ETHF0:USTF0",1744766864767,1.25185,1597.8,1597.2,11.2974]
["bitfinex-derivatives","ETHF0:USTF0",1744766864968,11.49795091,1598.0,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744766864969,7.64025374,1597.9,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744766865268,7.64025374,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744766865470,8.89199374,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744766865664,7.64025374,1597.9,1597.8,2.99272]
["bitfinex-derivatives","ETHF0:USTF0",1744766865866,6.24775374,1597.9,1597.8,2.99272]
["bitfinex-derivatives","ETHF0:USTF0",1744766866169,6.24775374,1597.9,1597.8,43.79272]
["bitfinex-derivatives","ETHF0:USTF0",1744766868069,7.49949374,1597.9,1597.8,43.79272]
["bitfinex-derivatives","ETHF0:USTF0",1744766868261,7.49949374,1597.9,1597.8,42.5409]
["bitfinex-derivatives","ETHF0:USTF0",1744766868465,2.66714,1597.9,1597.8,42.5409]
["bitfinex-derivatives","ETHF0:USTF0",1744766868763,2.66714,1597.9,1597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766868969,4.13294,1597.9,1597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766871371,4.13294,1597.9,1597.8,42.05182]
["bitfinex-derivatives","ETHF0:USTF0",1744766871670,4.13294,1597.9,1597.8,43.67092]
["bitfinex-derivatives","ETHF0:USTF0",1744766871866,2.66714,1597.9,1597.8,43.67092]
["bitfinex-derivatives","ETHF0:USTF0",1744766872070,1.4154,1597.9,1597.8,45.15922]
["bitfinex-derivatives","ETHF0:USTF0",1744766872359,1.25213,1597.4,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744766872874,1.25213,1597.4,1597.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744766873263,1.25213,1597.4,1597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766873572,1.25229,1597.2,1597.1,8.19850517]
["bitfinex-derivatives","ETHF0:USTF0",1744766873873,1.25229,1597.2,1597.1,50.65470517]
["bitfinex-derivatives","ETHF0:USTF0",1744766874573,1.25229,1597.2,1597.1,51.90706517]
["bitfinex-derivatives","ETHF0:USTF0",1744766874769,1.25226,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744766874980,1.25226,1597.3,1597.2,2.83619]
["bitfinex-derivatives","ETHF0:USTF0",1744766875274,1.25226,1597.3,1597.2,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1744766875573,1.25226,1597.3,1597.2,2.83619]
["bitfinex-derivatives","ETHF0:USTF0",1744766876077,1.25226,1597.3,1597.2,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1744766876777,1.25229,1597.2,1597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766876968,1.25229,1597.2,1597.1,42.3839]
["bitfinex-derivatives","ETHF0:USTF0",1744766878476,1.25229,1597.2,1597.1,43.63626]
["bitfinex-derivatives","ETHF0:USTF0",1744766878778,1.25229,1597.2,1597.1,42.3839]
["bitfinex-derivatives","ETHF0:USTF0",1744766878967,1.25236,1597.1,1597.0,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744766879173,9.02976,1597.1,1597.0,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744766879378,12.23756,1597.1,1597.0,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744766879875,17.23756,1597.1,1597.0,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744766880378,18.72276,1597.1,1597.0,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744766885082,24.65876,1597.1,1597.0,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744766886183,25.12930383,1597.1,1597.0,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744766888382,31.37705757,1597.1,1597.0,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744766888993,21.28251374,1597.1,1597.0,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744766889277,16.37841374,1597.1,1597.0,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744766889478,18.07851374,1597.1,1597.0,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744766889683,25.91031374,1597.1,1597.0,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744766889884,22.70251374,1597.1,1597.0,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744766891387,21.00241374,1597.1,1597.0,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744766891589,21.00341374,1597.1,1597.0,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744766892493,10.13066,1597.1,1597.0,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744766892688,14.75566,1597.1,1597.0,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744766894082,8.81966,1597.1,1597.0,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744766894284,12.02746,1597.1,1597.0,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744766896384,5.87736,1597.1,1597.0,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744766897388,10.78666,1597.1,1597.0,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744766898394,6.26287,1596.9,1596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766898587,1.25276,1596.6,1596.5,42.3463]
["bitfinex-derivatives","ETHF0:USTF0",1744766898892,1.25299,1596.3,1596.2,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1744766899089,1.25299,1596.3,1596.2,2.66977]
["bitfinex-derivatives","ETHF0:USTF0",1744766899289,1.25299,1596.3,1596.2,6.4167]
["bitfinex-derivatives","ETHF0:USTF0",1744766899491,1.25299,1596.3,1596.2,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1744766899693,1.25299,1596.3,1596.2,47.2167]
["bitfinex-derivatives","ETHF0:USTF0",1744766900089,1.25299,1596.3,1596.2,42.2167]
["bitfinex-derivatives","ETHF0:USTF0",1744766900291,1.25299,1596.3,1596.2,43.7555]
["bitfinex-derivatives","ETHF0:USTF0",1744766901994,1.25299,1596.3,1596.2,45.4813]
["bitfinex-derivatives","ETHF0:USTF0",1744766904395,4.46079,1596.3,1596.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744766904591,4.46079,1596.3,1596.2,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744766905587,4.46079,1596.3,1596.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744766907097,6.11199,1596.3,1596.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744766908090,6.11199,1596.3,1596.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744766908091,1.25307,1596.2,1596.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744766908295,9.05617,1596.2,1596.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744766908792,9.05617,1596.2,1596.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744766910294,1.25346,1595.7,1595.6,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1744766910496,5.87946,1595.7,1595.6,43.58174]
["bitfinex-derivatives","ETHF0:USTF0",1744766910687,1.25345,1595.8,1595.7,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744766910887,3.13307,1596.1,1595.9,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744766911199,1.25315,1596.1,1596.0,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1744766911393,5.87915,1596.1,1596.0,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1744766911590,9.08695,1596.1,1596.0,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1744766911899,10.78235,1596.1,1596.0,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1744766912090,10.78235,1596.1,1595.9,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744766912091,1.25323,1596.0,1595.9,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744766912295,2.94863,1596.0,1595.9,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744766912793,1.25323,1596.0,1595.9,1.57898878]
["bitfinex-derivatives","ETHF0:USTF0",1744766917405,2.97873,1596.0,1595.9,1.57898878]
["bitfinex-derivatives","ETHF0:USTF0",1744766918907,2.97873,1596.0,1595.9,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744766920016,2.97873,1596.0,1595.9,1.70458878]
["bitfinex-derivatives","ETHF0:USTF0",1744766923925,1.25323,1596.0,1595.9,1.70458878]
["bitfinex-derivatives","ETHF0:USTF0",1744766928221,1.521,1596.2,1595.9,9.83785878]
["bitfinex-derivatives","ETHF0:USTF0",1744766928426,1.25307,1596.2,1596.1,1.25314]
["bitfinex-derivatives","ETHF0:USTF0",1744766928730,12.28568878,1596.3,1596.0,4.54286]
["bitfinex-derivatives","ETHF0:USTF0",1744766928731,1.25315,1596.1,1596.0,4.54286]
["bitfinex-derivatives","ETHF0:USTF0",1744766929125,1.25315,1596.1,1596.0,4.54293]
["bitfinex-derivatives","ETHF0:USTF0",1744766929723,1.25313,1596.2,1596.0,3.2897]
["bitfinex-derivatives","ETHF0:USTF0",1744766929924,1.25313,1596.2,1596.1,2.84461]
["bitfinex-derivatives","ETHF0:USTF0",1744766930827,1.26239878,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744766931126,0.00938878,1596.3,1596.2,4.28817]
["bitfinex-derivatives","ETHF0:USTF0",1744766931326,0.00938878,1596.3,1596.2,9.28817]
["bitfinex-derivatives","ETHF0:USTF0",1744766931534,1.26237878,1596.3,1596.2,4.28817]
["bitfinex-derivatives","ETHF0:USTF0",1744766932227,0.00938878,1596.3,1596.2,9.28817]
["bitfinex-derivatives","ETHF0:USTF0",1744766932527,1e-08,1596.3,1596.2,13.91317]
["bitfinex-derivatives","ETHF0:USTF0",1744766933120,1e-08,1596.3,1596.2,54.71317]
["bitfinex-derivatives","ETHF0:USTF0",1744766939338,1e-08,1596.3,1596.2,49.71317]
["bitfinex-derivatives","ETHF0:USTF0",1744766941842,1.25299001,1596.3,1596.2,45.08817]
["bitfinex-derivatives","ETHF0:USTF0",1744766942940,1e-08,1596.3,1596.2,45.08817]
["bitfinex-derivatives","ETHF0:USTF0",1744766946444,1.25299001,1596.3,1596.2,45.08817]
["bitfinex-derivatives","ETHF0:USTF0",1744766946745,1e-08,1596.3,1596.2,45.08817]
["bitfinex-derivatives","ETHF0:USTF0",1744766947947,1.25299001,1596.3,1596.2,45.08817]
["bitfinex-derivatives","ETHF0:USTF0",1744766948845,1e-08,1596.3,1596.2,45.08817]
["bitfinex-derivatives","ETHF0:USTF0",1744766949248,1.25299001,1596.3,1596.2,45.08817]
["bitfinex-derivatives","ETHF0:USTF0",1744766949647,1e-08,1596.3,1596.2,45.08817]
["bitfinex-derivatives","ETHF0:USTF0",1744766953549,1.25299001,1596.3,1596.2,45.08817]
["bitfinex-derivatives","ETHF0:USTF0",1744766953850,1.25299001,1596.3,1596.2,43.64457]
["bitfinex-derivatives","ETHF0:USTF0",1744766954251,4.29069001,1596.3,1596.2,43.64457]
["bitfinex-derivatives","ETHF0:USTF0",1744766955740,4.29069001,1596.3,1596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766956144,4.29069001,1596.3,1596.2,42.05307]
["bitfinex-derivatives","ETHF0:USTF0",1744766958752,3.03770001,1596.3,1596.2,42.05307]
["bitfinex-derivatives","ETHF0:USTF0",1744766958954,3.03770001,1596.3,1596.2,43.78517]
["bitfinex-derivatives","ETHF0:USTF0",1744766959551,3.03770001,1596.3,1596.2,45.24647]
["bitfinex-derivatives","ETHF0:USTF0",1744766959748,4.29069001,1596.3,1596.2,45.24647]
["bitfinex-derivatives","ETHF0:USTF0",1744766959950,1e-08,1596.3,1596.2,45.24647]
["bitfinex-derivatives","ETHF0:USTF0",1744766962160,1e-08,1596.3,1596.2,50.24647]
["bitfinex-derivatives","ETHF0:USTF0",1744766966055,1e-08,1596.3,1596.2,49.86647]
["bitfinex-derivatives","ETHF0:USTF0",1744766967956,1.25299001,1596.3,1596.2,49.86647]
["bitfinex-derivatives","ETHF0:USTF0",1744766968154,2.65979001,1596.3,1596.2,49.86647]
["bitfinex-derivatives","ETHF0:USTF0",1744766968358,2.65979001,1596.3,1596.2,48.40517]
["bitfinex-derivatives","ETHF0:USTF0",1744766968554,2.65979001,1596.3,1596.2,46.67307]
["bitfinex-derivatives","ETHF0:USTF0",1744766968756,9.29859001,1596.3,1596.2,45.42]
["bitfinex-derivatives","ETHF0:USTF0",1744766968960,9.29859001,1596.3,1596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766970667,1.25315,1596.1,1596.0,9.43387532]
["bitfinex-derivatives","ETHF0:USTF0",1744766970961,1.25315,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744766971160,1.25315,1596.1,1596.0,42.05323]
["bitfinex-derivatives","ETHF0:USTF0",1744766971359,2.95405,1596.1,1596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766972457,7.95405,1596.1,1596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744766972963,1.25323,1596.0,1595.9,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744766973152,2.84373,1596.0,1595.9,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744766973353,7.84373,1596.0,1595.9,40.80938878]
["bitfinex-derivatives","ETHF0:USTF0",1744766974662,2.84373,1596.0,1595.9,40.80938878]
["bitfinex-derivatives","ETHF0:USTF0",1744766976566,2.84373,1596.0,1595.9,42.06269878]
["bitfinex-derivatives","ETHF0:USTF0",1744766976860,1.442,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744766977065,6.21822905,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744766977368,7.47121905,1596.3,1596.2,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1744766977569,1.25307,1596.2,1596.1,9.08189]
["bitfinex-derivatives","ETHF0:USTF0",1744766977759,2.83707,1596.2,1596.1,10.66269]
["bitfinex-derivatives","ETHF0:USTF0",1744766977962,2.83707,1596.2,1596.1,6.04169]
["bitfinex-derivatives","ETHF0:USTF0",1744766978364,10.49608905,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744766978666,7.75712905,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744766978860,1.5389,1596.3,1596.2,2.83617]
["bitfinex-derivatives","ETHF0:USTF0",1744766979570,2.79189,1596.3,1596.2,2.83617]
["bitfinex-derivatives","ETHF0:USTF0",1744766979967,1.25307,1596.2,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744766980272,2.93147,1596.2,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744766982966,7.93147,1596.2,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744766983168,1.25323,1596.0,1595.9,40.80938878]
["bitfinex-derivatives","ETHF0:USTF0",1744766983770,4.40343,1596.0,1595.9,42.06269878]
["bitfinex-derivatives","ETHF0:USTF0",1744766984168,2.76423,1596.0,1595.9,42.06269878]
["bitfinex-derivatives","ETHF0:USTF0",1744766987176,4.34713,1596.0,1595.9,42.06269878]
["bitfinex-derivatives","ETHF0:USTF0",1744766988976,1.511,1596.0,1595.9,42.06269878]
["bitfinex-derivatives","ETHF0:USTF0",1744766989280,2.78382,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744766989480,1.25322,1596.1,1596.0,2.85033]
["bitfinex-derivatives","ETHF0:USTF0",1744766989773,1.25322,1596.1,1596.0,4.33733]
["bitfinex-derivatives","ETHF0:USTF0",1744766991677,2.71913,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744766991877,2.71913,1596.2,1596.1,2.84075]
["bitfinex-derivatives","ETHF0:USTF0",1744766992777,2.71913,1596.2,1596.1,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1744766992979,4.37533,1596.2,1596.1,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1744766993479,1.25323,1596.0,1595.9,42.06261878]
["bitfinex-derivatives","ETHF0:USTF0",1744766993668,1.25323,1596.0,1595.9,43.68171878]
["bitfinex-derivatives","ETHF0:USTF0",1744766994482,1.25313,1596.2,1596.1,1.25306]
["bitfinex-derivatives","ETHF0:USTF0",1744766994680,1.25323,1596.1,1596.0,2.87228]
["bitfinex-derivatives","ETHF0:USTF0",1744766996985,1.25323,1596.1,1596.0,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1744766997176,1.25323,1596.0,1595.9,40.80938878]
["bitfinex-derivatives","ETHF0:USTF0",1744766997679,2.95503,1596.0,1595.9,42.06269878]
["bitfinex-derivatives","ETHF0:USTF0",1744766997879,2.95503,1596.0,1595.9,43.78789878]
["bitfinex-derivatives","ETHF0:USTF0",1744766998584,1.25323,1596.0,1595.9,43.78789878]
["bitfinex-derivatives","ETHF0:USTF0",1744767000274,1.25323,1596.0,1595.9,42.53458878]
["bitfinex-derivatives","ETHF0:USTF0",1744767000482,7.84553,1596.0,1595.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744767000677,7.46253,1596.0,1595.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744767000884,1.25323,1596.0,1595.9,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744767001087,2.84553,1596.0,1595.9,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744767001372,7.84553,1596.0,1595.9,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744767001578,7.84553,1596.0,1595.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744767001786,2.84553,1596.0,1595.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744767002087,2.84553,1596.0,1595.9,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744767002987,7.84553,1596.0,1595.9,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744767003786,7.84553,1596.0,1595.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744767003988,2.84553,1596.0,1595.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744767006885,13.78153,1596.0,1595.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744767007081,1.2537,1595.4,1595.3,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744767007386,1.25386,1595.2,1595.1,10.88428532]
["bitfinex-derivatives","ETHF0:USTF0",1744767007782,1.25368,1595.5,1595.4,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744767007982,1.25368,1595.5,1595.4,42.05364]
["bitfinex-derivatives","ETHF0:USTF0",1744767008383,1.25368,1595.5,1595.4,43.50334]
["bitfinex-derivatives","ETHF0:USTF0",1744767008692,1.26298878,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744767008887,1.26298878,1595.6,1595.5,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744767009181,1.25362,1595.5,1595.4,42.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744767009385,4.48812,1595.5,1595.4,43.8207]
["bitfinex-derivatives","ETHF0:USTF0",1744767009590,4.48812,1595.5,1595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767009780,4.48812,1595.5,1595.3,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744767009781,1.2537,1595.4,1595.3,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744767009977,4.3972,1595.4,1595.3,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744767010490,4.3972,1595.4,1595.3,40.80938878]
["bitfinex-derivatives","ETHF0:USTF0",1744767010881,9.0102,1595.4,1595.3,40.80938878]
["bitfinex-derivatives","ETHF0:USTF0",1744767011078,9.0102,1595.4,1595.3,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744767011284,14.0102,1595.4,1595.3,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744767011480,9.0102,1595.4,1595.3,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744767014489,9.0102,1595.4,1595.3,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767015596,4.3972,1595.4,1595.3,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767015781,1.5489,1595.5,1595.3,1.25378878]
["bitfinex-derivatives","ETHF0:USTF0",1744767015984,1.2537,1595.4,1595.3,1.25378878]
["bitfinex-derivatives","ETHF0:USTF0",1744767016188,1.2537,1595.4,1595.3,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767017790,2.7314,1595.4,1595.3,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767018695,4.3333,1595.4,1595.3,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767020101,1.2537,1595.4,1595.3,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767022597,1.2537,1595.4,1595.3,1.25378878]
["bitfinex-derivatives","ETHF0:USTF0",1744767023500,1.2537,1595.4,1595.3,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767025597,1.2537,1595.4,1595.3,1.25378878]
["bitfinex-derivatives","ETHF0:USTF0",1744767026904,1.2537,1595.4,1595.3,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767030098,2.6228,1595.4,1595.3,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767030602,1.2537,1595.4,1595.3,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767031209,1.2537,1595.4,1595.3,1.25378878]
["bitfinex-derivatives","ETHF0:USTF0",1744767033608,1.2537,1595.4,1595.3,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767033911,2.9744,1595.4,1595.3,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767034706,2.9744,1595.4,1595.3,1.58460878]
["bitfinex-derivatives","ETHF0:USTF0",1744767035208,2.9744,1595.4,1595.3,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767036699,7.5894,1595.4,1595.3,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767037094,5.8687,1595.4,1595.3,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767037505,7.5203,1595.4,1595.3,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767039100,1.25401,1595.0,1594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767039806,2.64791,1595.0,1594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767040001,4.79952,1595.2,1594.9,47.05406]
["bitfinex-derivatives","ETHF0:USTF0",1744767040304,1.25394,1595.1,1595.0,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1744767040806,1.25401,1595.0,1594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767041006,4.07231,1595.0,1594.9,42.3913]
["bitfinex-derivatives","ETHF0:USTF0",1744767041208,1.25409,1594.9,1594.8,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744767041405,2.91889,1594.9,1594.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767041599,7.91889,1594.9,1594.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767043208,8.42180868,1594.9,1594.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767044502,7.91889,1594.9,1594.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767044706,2.91889,1594.9,1594.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767045102,7.91889,1594.9,1594.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767045503,2.91889,1594.9,1594.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767050112,1.25409,1594.9,1594.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767050319,1.25409,1594.9,1594.8,4.46197878]
["bitfinex-derivatives","ETHF0:USTF0",1744767050611,1.25409,1594.9,1594.8,4.84550878]
["bitfinex-derivatives","ETHF0:USTF0",1744767051010,1.25409,1594.9,1594.8,6.09967878]
["bitfinex-derivatives","ETHF0:USTF0",1744767051313,1.25409,1594.9,1594.8,11.09964878]
["bitfinex-derivatives","ETHF0:USTF0",1744767051509,1.25409,1594.9,1594.8,4.84550878]
["bitfinex-derivatives","ETHF0:USTF0",1744767051705,1.25409,1594.9,1594.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767052108,4.36529,1594.9,1594.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767059317,1.25464,1594.2,1594.1,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1744767059515,1.25488,1593.9,1593.8,7.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744767059715,1.25488,1593.9,1593.8,49.86654313]
["bitfinex-derivatives","ETHF0:USTF0",1744767059923,1.25488,1593.9,1593.8,54.86654313]
["bitfinex-derivatives","ETHF0:USTF0",1744767060608,0.00938878,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744767060814,0.00017191,1594.0,1593.9,7.66398]
["bitfinex-derivatives","ETHF0:USTF0",1744767061016,1.25446,1594.5,1594.0,6.27402]
["bitfinex-derivatives","ETHF0:USTF0",1744767061210,1.25446,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744767061406,1.25446,1594.5,1594.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744767061611,1.25446,1594.5,1594.4,9.46224]
["bitfinex-derivatives","ETHF0:USTF0",1744767061820,1.25446,1594.5,1594.4,50.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744767062020,1.26377878,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744767062321,1.26377878,1594.6,1594.5,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1744767062522,1.26377878,1594.6,1594.5,9.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744767063025,0.00938878,1594.6,1594.5,9.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744767063221,1.26371878,1594.6,1594.5,9.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744767064123,1.26371878,1594.6,1594.5,10.60151]
["bitfinex-derivatives","ETHF0:USTF0",1744767064524,1.26371878,1594.6,1594.5,9.3471]
["bitfinex-derivatives","ETHF0:USTF0",1744767066322,1.26371878,1594.6,1594.5,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1744767067319,1.26371878,1594.6,1594.5,5.60151]
["bitfinex-derivatives","ETHF0:USTF0",1744767067624,1.26371878,1594.6,1594.5,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1744767068527,1.25441,1594.5,1594.4,44.01718878]
["bitfinex-derivatives","ETHF0:USTF0",1744767068719,1.25441,1594.5,1594.4,40.80938878]
["bitfinex-derivatives","ETHF0:USTF0",1744767069727,12.14431,1594.5,1594.4,40.80938878]
["bitfinex-derivatives","ETHF0:USTF0",1744767070324,17.14431,1594.5,1594.4,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767070517,1.2548,1594.0,1593.8,15.47876798]
["bitfinex-derivatives","ETHF0:USTF0",1744767070824,1.2548,1594.0,1593.9,50.41594532]
["bitfinex-derivatives","ETHF0:USTF0",1744767072224,1.2548,1594.0,1593.9,48.98064532]
["bitfinex-derivatives","ETHF0:USTF0",1744767072423,1.2548,1594.0,1593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767072935,2.8777,1594.0,1593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767073338,1.25488,1593.9,1593.8,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744767073532,1.25488,1593.9,1593.8,0.00017191]
["bitfinex-derivatives","ETHF0:USTF0",1744767073837,1.25488,1593.9,1593.8,47.05513191]
["bitfinex-derivatives","ETHF0:USTF0",1744767074137,1.25488,1593.9,1593.8,40.80017191]
["bitfinex-derivatives","ETHF0:USTF0",1744767074724,2.84738,1593.9,1593.8,40.80017191]
["bitfinex-derivatives","ETHF0:USTF0",1744767074934,6.05518,1593.9,1593.8,0.00017191]
["bitfinex-derivatives","ETHF0:USTF0",1744767075529,12.93751,1593.9,1593.5,8.18064532]
["bitfinex-derivatives","ETHF0:USTF0",1744767075730,4.46292,1593.6,1593.5,8.17984532]
["bitfinex-derivatives","ETHF0:USTF0",1744767075935,9.07292,1593.6,1593.5,8.17984532]
["bitfinex-derivatives","ETHF0:USTF0",1744767076135,1.25512,1593.6,1593.5,8.17984532]
["bitfinex-derivatives","ETHF0:USTF0",1744767076435,1.25512,1593.6,1593.5,10.89513532]
["bitfinex-derivatives","ETHF0:USTF0",1744767076625,1.25512,1593.6,1593.5,9.63994532]
["bitfinex-derivatives","ETHF0:USTF0",1744767076825,8.2078,1593.6,1593.3,16.00794512]
["bitfinex-derivatives","ETHF0:USTF0",1744767077030,4.46307,1593.4,1593.3,16.00794512]
["bitfinex-derivatives","ETHF0:USTF0",1744767077332,4.46307,1593.4,1593.3,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767077636,6.05607,1593.4,1593.3,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767077938,4.8008,1593.4,1593.2,0.00613629]
["bitfinex-derivatives","ETHF0:USTF0",1744767078139,2.84835,1593.3,1593.2,0.00613629]
["bitfinex-derivatives","ETHF0:USTF0",1744767082242,1.25535,1593.3,1593.2,0.00613629]
["bitfinex-derivatives","ETHF0:USTF0",1744767082443,1.25535,1593.3,1593.2,1.30263629]
["bitfinex-derivatives","ETHF0:USTF0",1744767084638,1.25535,1593.3,1593.2,2.87923629]
["bitfinex-derivatives","ETHF0:USTF0",1744767086338,2.93565,1593.3,1593.2,2.87923629]
["bitfinex-derivatives","ETHF0:USTF0",1744767086941,2.93565,1593.3,1593.2,0.00613629]
["bitfinex-derivatives","ETHF0:USTF0",1744767088841,1.25535,1593.3,1593.2,1.26156629]
["bitfinex-derivatives","ETHF0:USTF0",1744767089041,1.25535,1593.3,1593.2,1.26513629]
["bitfinex-derivatives","ETHF0:USTF0",1744767089435,1.25535,1593.3,1593.2,4.14826629]
["bitfinex-derivatives","ETHF0:USTF0",1744767090043,1.25535,1593.3,1593.2,2.89283629]
["bitfinex-derivatives","ETHF0:USTF0",1744767090550,1.25533,1593.4,1593.3,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744767090748,1.25533,1593.4,1593.3,2.88297]
["bitfinex-derivatives","ETHF0:USTF0",1744767091641,1.25533,1593.4,1593.3,7.88297]
["bitfinex-derivatives","ETHF0:USTF0",1744767092037,3.14706878,1593.7,1593.3,6.6277]
["bitfinex-derivatives","ETHF0:USTF0",1744767092245,3.14706878,1593.7,1593.4,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744767092246,1.25519,1593.5,1593.4,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744767092447,1.25519,1593.5,1593.4,2.90707]
["bitfinex-derivatives","ETHF0:USTF0",1744767092644,1.25519,1593.5,1593.4,7.90707]
["bitfinex-derivatives","ETHF0:USTF0",1744767093652,1.25519,1593.5,1593.4,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744767093840,1.25535,1593.3,1593.2,4.47293629]
["bitfinex-derivatives","ETHF0:USTF0",1744767094248,1.25535,1593.3,1593.2,6.12473629]
["bitfinex-derivatives","ETHF0:USTF0",1744767094850,1.25535,1593.3,1593.2,4.17236629]
["bitfinex-derivatives","ETHF0:USTF0",1744767095354,1.25535,1593.3,1593.2,2.91693629]
["bitfinex-derivatives","ETHF0:USTF0",1744767095545,1.25535,1593.3,1593.2,4.17236629]
["bitfinex-derivatives","ETHF0:USTF0",1744767098655,1.25535,1593.3,1593.2,2.91693629]
["bitfinex-derivatives","ETHF0:USTF0",1744767099457,3.13783,1593.6,1593.2,14.26327629]
["bitfinex-derivatives","ETHF0:USTF0",1744767099661,1.25525,1593.5,1593.4,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744767100254,1.25517,1593.6,1593.5,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1744767100657,1.26443878,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744767100856,1.25517,1593.6,1593.5,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744767101052,1.25517,1593.6,1593.5,2.57093]
["bitfinex-derivatives","ETHF0:USTF0",1744767103357,1.26450878,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744767104658,1.25512,1593.6,1593.5,2.57093]
["bitfinex-derivatives","ETHF0:USTF0",1744767104858,2.95670878,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744767105057,1.25481,1594.1,1594.0,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744767105262,2.94692,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744767105558,4.15888222,1594.5,1594.0,6.34474]
["bitfinex-derivatives","ETHF0:USTF0",1744767105861,1.25463,1594.3,1594.2,1.25459]
["bitfinex-derivatives","ETHF0:USTF0",1744767106056,1.25464,1594.2,1594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767106263,1.25464,1594.2,1594.1,42.06410878]
["bitfinex-derivatives","ETHF0:USTF0",1744767107762,1.6922,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744767107763,1.25461,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744767109063,2.97213878,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744767109364,1.25461,1594.3,1594.2,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744767110060,1.26393878,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744767110562,0.00938878,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744767110749,1e-08,1594.4,1594.3,12.14246]
["bitfinex-derivatives","ETHF0:USTF0",1744767111558,5.41293222,1595.0,1594.4,6.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744767111859,4.15888222,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744767112061,4.15888222,1595.0,1594.9,9.07189]
["bitfinex-derivatives","ETHF0:USTF0",1744767112665,4.15888222,1595.0,1594.9,49.87189]
["bitfinex-derivatives","ETHF0:USTF0",1744767113265,4.15888222,1595.0,1594.9,54.87189]
["bitfinex-derivatives","ETHF0:USTF0",1744767114366,0.00938878,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744767114763,0.00938878,1595.1,1595.0,2.93471]
["bitfinex-derivatives","ETHF0:USTF0",1744767114971,1.26332878,1595.1,1595.0,43.73471]
["bitfinex-derivatives","ETHF0:USTF0",1744767116468,1.26332878,1595.1,1595.0,47.0897]
["bitfinex-derivatives","ETHF0:USTF0",1744767117268,1.26332878,1595.1,1595.0,48.34371]
["bitfinex-derivatives","ETHF0:USTF0",1744767117662,1.26332878,1595.1,1595.0,42.4807]
["bitfinex-derivatives","ETHF0:USTF0",1744767117863,1.26332878,1595.1,1595.0,45.409]
["bitfinex-derivatives","ETHF0:USTF0",1744767118570,2.98842878,1595.1,1595.0,45.409]
["bitfinex-derivatives","ETHF0:USTF0",1744767119178,2.98842878,1595.1,1595.0,46.66301]
["bitfinex-derivatives","ETHF0:USTF0",1744767119770,2.98842878,1595.1,1595.0,48.33121]
["bitfinex-derivatives","ETHF0:USTF0",1744767119968,1.73448878,1595.1,1595.0,48.33121]
["bitfinex-derivatives","ETHF0:USTF0",1744767120170,0.00938878,1595.1,1595.0,48.33121]
["bitfinex-derivatives","ETHF0:USTF0",1744767120971,1.26332878,1595.1,1595.0,48.33121]
["bitfinex-derivatives","ETHF0:USTF0",1744767122570,1.26332878,1595.1,1595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767122776,3.91892878,1595.1,1595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767123471,12.12672878,1595.1,1595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767123974,3.91892878,1595.1,1595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767124475,8.91892878,1595.1,1595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767125074,1.25425,1594.7,1594.6,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1744767125573,1.25425,1594.7,1594.6,45.407]
["bitfinex-derivatives","ETHF0:USTF0",1744767125763,1.25425,1594.7,1594.6,47.0244]
["bitfinex-derivatives","ETHF0:USTF0",1744767126069,1.25425,1594.7,1594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767126275,3.90355,1594.7,1594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767126676,8.90355,1594.7,1594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767126974,12.11135,1594.7,1594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767128473,1.25449,1594.4,1594.3,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1744767129078,1.25449,1594.4,1594.3,45.407]
["bitfinex-derivatives","ETHF0:USTF0",1744767129274,1.25449,1594.4,1594.3,46.66156]
["bitfinex-derivatives","ETHF0:USTF0",1744767129476,1.25449,1594.4,1594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767130084,2.98299,1594.4,1594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767130377,7.98299,1594.4,1594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767130575,1.25464,1594.2,1594.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744767130976,1.25464,1594.2,1594.1,40.80938878]
["bitfinex-derivatives","ETHF0:USTF0",1744767131175,2.95524,1594.2,1594.1,40.80938878]
["bitfinex-derivatives","ETHF0:USTF0",1744767131373,1.25504,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744767131681,1.25499,1593.8,1593.6,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1744767131877,1.25499,1593.8,1593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767132380,1.25499,1593.8,1593.7,43.68754]
["bitfinex-derivatives","ETHF0:USTF0",1744767132875,0.00938878,1593.9,1593.7,47.4325]
["bitfinex-derivatives","ETHF0:USTF0",1744767133083,1.26431878,1593.9,1593.8,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1744767133381,2.96491878,1593.9,1593.8,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1744767133675,2.96491878,1593.9,1593.8,2.88746]
["bitfinex-derivatives","ETHF0:USTF0",1744767133881,1.70998878,1593.9,1593.8,2.88746]
["bitfinex-derivatives","ETHF0:USTF0",1744767134072,0.00938878,1593.9,1593.8,2.88746]
["bitfinex-derivatives","ETHF0:USTF0",1744767134672,0.00938878,1593.9,1593.8,6.09526]
["bitfinex-derivatives","ETHF0:USTF0",1744767134875,5.936,1594.4,1594.0,3.13701]
["bitfinex-derivatives","ETHF0:USTF0",1744767135180,1.25445,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744767135374,2.90388,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744767135969,1.6495,1594.6,1594.4,1.62638878]
["bitfinex-derivatives","ETHF0:USTF0",1744767136176,1.25441,1594.5,1594.4,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744767136685,2.90385,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744767137182,1.25441,1594.5,1594.4,2.88080878]
["bitfinex-derivatives","ETHF0:USTF0",1744767137374,1.25441,1594.5,1594.4,2.88087878]
["bitfinex-derivatives","ETHF0:USTF0",1744767137573,1.25441,1594.5,1594.4,1.62638878]
["bitfinex-derivatives","ETHF0:USTF0",1744767137775,1.25441,1594.5,1594.4,2.88087878]
["bitfinex-derivatives","ETHF0:USTF0",1744767138177,1.25441,1594.5,1594.4,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744767138878,1.25441,1594.5,1594.4,1.68368878]
["bitfinex-derivatives","ETHF0:USTF0",1744767139077,1.25441,1594.5,1594.4,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744767139778,1.25441,1594.5,1594.4,1.68368878]
["bitfinex-derivatives","ETHF0:USTF0",1744767140086,1.25441,1594.5,1594.4,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744767140582,6.25441,1594.5,1594.4,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744767140986,7.94621,1594.5,1594.4,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744767141384,1.2548,1594.0,1593.9,6.3422]
["bitfinex-derivatives","ETHF0:USTF0",1744767141580,1.25488,1593.9,1593.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1744767141781,1.25488,1593.9,1593.5,6.34575]
["bitfinex-derivatives","ETHF0:USTF0",1744767141782,1.25543,1593.2,1593.1,12.31097615]
["bitfinex-derivatives","ETHF0:USTF0",1744767142186,1.25543,1593.2,1593.1,53.11097615]
["bitfinex-derivatives","ETHF0:USTF0",1744767142388,1.25543,1593.2,1593.1,53.10175928]
["bitfinex-derivatives","ETHF0:USTF0",1744767142988,2.94723,1593.2,1593.1,53.10175928]
["bitfinex-derivatives","ETHF0:USTF0",1744767143287,2.94723,1593.2,1593.1,54.83695928]
["bitfinex-derivatives","ETHF0:USTF0",1744767143988,2.94723,1593.2,1593.1,56.09246928]
["bitfinex-derivatives","ETHF0:USTF0",1744767144687,2.94723,1593.2,1593.1,54.83695928]
["bitfinex-derivatives","ETHF0:USTF0",1744767145079,2.94723,1593.2,1593.1,42.5352]
["bitfinex-derivatives","ETHF0:USTF0",1744767145381,2.94723,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767146384,7.94723,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767146684,1.25551,1593.1,1593.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744767146883,4.32581,1593.1,1593.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744767147088,4.32581,1593.1,1593.0,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744767147283,10.63971,1593.1,1593.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744767147883,5.63971,1593.1,1593.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744767148087,10.24771,1593.1,1593.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744767150390,15.24771,1593.1,1593.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744767150896,10.24771,1593.1,1593.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744767152105,8.93381,1593.1,1593.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744767152603,8.93381,1593.1,1593.0,1.71270001]
["bitfinex-derivatives","ETHF0:USTF0",1744767154006,4.32581,1593.1,1593.0,1.71270001]
["bitfinex-derivatives","ETHF0:USTF0",1744767154201,1.25551,1593.1,1593.0,1.71270001]
["bitfinex-derivatives","ETHF0:USTF0",1744767154402,1.25551,1593.1,1593.0,2.96829001]
["bitfinex-derivatives","ETHF0:USTF0",1744767155404,4.46326,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744767155612,1.26473878,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744767155808,0.00938878,1593.3,1593.2,4.46323]
["bitfinex-derivatives","ETHF0:USTF0",1744767156103,0.00938878,1593.3,1593.2,9.46323]
["bitfinex-derivatives","ETHF0:USTF0",1744767156509,0.00938878,1593.3,1593.2,11.05433]
["bitfinex-derivatives","ETHF0:USTF0",1744767157914,1.26473878,1593.3,1593.2,2.84653]
["bitfinex-derivatives","ETHF0:USTF0",1744767158605,1.26473878,1593.3,1593.2,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1744767160214,1.26473878,1593.3,1593.2,2.84653]
["bitfinex-derivatives","ETHF0:USTF0",1744767164713,1.25551,1593.1,1593.0,4.46336001]
["bitfinex-derivatives","ETHF0:USTF0",1744767164908,1.25551,1593.1,1593.0,6.09086001]
["bitfinex-derivatives","ETHF0:USTF0",1744767165109,1.2555,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744767165308,1.2555,1593.2,1593.1,2.88301]
["bitfinex-derivatives","ETHF0:USTF0",1744767165814,2.85,1593.2,1593.1,2.88301]
["bitfinex-derivatives","ETHF0:USTF0",1744767171614,2.85,1593.2,1593.1,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1744767172310,2.85,1593.2,1593.1,2.88301]
["bitfinex-derivatives","ETHF0:USTF0",1744767172623,1.26479878,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744767172822,0.00938878,1593.3,1593.2,2.86933]
["bitfinex-derivatives","ETHF0:USTF0",1744767173021,1e-08,1593.3,1593.2,12.19903]
["bitfinex-derivatives","ETHF0:USTF0",1744767173214,1e-08,1593.3,1593.2,12.74213]
["bitfinex-derivatives","ETHF0:USTF0",1744767173719,1e-08,1593.3,1593.2,53.54213]
["bitfinex-derivatives","ETHF0:USTF0",1744767174825,1e-08,1593.3,1593.2,48.54213]
["bitfinex-derivatives","ETHF0:USTF0",1744767176027,1e-08,1593.3,1593.2,53.54213]
["bitfinex-derivatives","ETHF0:USTF0",1744767178428,1e-08,1593.3,1593.2,48.54213]
["bitfinex-derivatives","ETHF0:USTF0",1744767179427,1e-08,1593.3,1593.2,47.99903]
["bitfinex-derivatives","ETHF0:USTF0",1744767182032,1.25535001,1593.3,1593.2,47.99903]
["bitfinex-derivatives","ETHF0:USTF0",1744767182231,1.25535001,1593.3,1593.2,42.05543]
["bitfinex-derivatives","ETHF0:USTF0",1744767182425,1e-08,1593.3,1593.2,42.05543]
["bitfinex-derivatives","ETHF0:USTF0",1744767182630,1.57580001,1593.3,1593.2,42.05543]
["bitfinex-derivatives","ETHF0:USTF0",1744767182829,1e-08,1593.3,1593.2,46.97273]
["bitfinex-derivatives","ETHF0:USTF0",1744767188336,1.25535001,1593.3,1593.2,46.97273]
["bitfinex-derivatives","ETHF0:USTF0",1744767188644,1.25535001,1593.3,1593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767189030,4.06475001,1593.3,1593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767190635,1.13040001,1593.3,1593.2,42.05543]
["bitfinex-derivatives","ETHF0:USTF0",1744767190836,2.80940001,1593.3,1593.2,42.05543]
["bitfinex-derivatives","ETHF0:USTF0",1744767191038,2.80940001,1593.3,1593.2,43.69303]
["bitfinex-derivatives","ETHF0:USTF0",1744767191234,1e-08,1593.3,1593.2,43.69303]
["bitfinex-derivatives","ETHF0:USTF0",1744767191433,1e-08,1593.3,1593.2,46.90083]
["bitfinex-derivatives","ETHF0:USTF0",1744767194839,1.25535001,1593.3,1593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767195343,1e-08,1593.3,1593.2,45.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744767195842,1.63290001,1593.3,1593.2,46.90133]
["bitfinex-derivatives","ETHF0:USTF0",1744767196243,1e-08,1593.3,1593.2,46.90133]
["bitfinex-derivatives","ETHF0:USTF0",1744767197843,1e-08,1593.3,1593.2,43.69353]
["bitfinex-derivatives","ETHF0:USTF0",1744767198540,1.65050001,1593.3,1593.2,43.69353]
["bitfinex-derivatives","ETHF0:USTF0",1744767198746,1.65050001,1593.3,1593.2,46.90133]
["bitfinex-derivatives","ETHF0:USTF0",1744767200048,1e-08,1593.3,1593.2,46.90133]
["bitfinex-derivatives","ETHF0:USTF0",1744767201945,1e-08,1593.3,1593.2,51.90133]
["bitfinex-derivatives","ETHF0:USTF0",1744767205347,1e-08,1593.3,1593.2,46.90133]
["bitfinex-derivatives","ETHF0:USTF0",1744767207642,1.74270001,1593.3,1593.2,46.90133]
["bitfinex-derivatives","ETHF0:USTF0",1744767208339,7.99805001,1593.3,1593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767208546,1.25543,1593.2,1593.1,8.29729317]
["bitfinex-derivatives","ETHF0:USTF0",1744767208746,1.25551,1593.1,1593.0,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1744767208950,1.25551,1593.1,1593.0,4.46339001]
["bitfinex-derivatives","ETHF0:USTF0",1744767209247,1.25559,1593.0,1592.9,6.60409317]
["bitfinex-derivatives","ETHF0:USTF0",1744767209753,7.99829,1593.0,1592.9,47.40409317]
["bitfinex-derivatives","ETHF0:USTF0",1744767209942,12.60529,1593.0,1592.9,5.15345438]
["bitfinex-derivatives","ETHF0:USTF0",1744767210144,20.41556313,1593.0,1592.7,5.67761365]
["bitfinex-derivatives","ETHF0:USTF0",1744767210448,20.41556313,1593.0,1592.5,9.0114033]
["bitfinex-derivatives","ETHF0:USTF0",1744767210449,1.2559,1592.6,1592.5,9.0114033]
["bitfinex-derivatives","ETHF0:USTF0",1744767210641,9.56895846,1592.6,1592.5,7.6801333]
["bitfinex-derivatives","ETHF0:USTF0",1744767210845,14.56895846,1592.6,1592.5,5.1322433]
["bitfinex-derivatives","ETHF0:USTF0",1744767211749,14.0717,1592.6,1592.5,5.1322433]
["bitfinex-derivatives","ETHF0:USTF0",1744767212052,9.0717,1592.6,1592.5,5.1322433]
["bitfinex-derivatives","ETHF0:USTF0",1744767213353,10.6683,1592.6,1592.5,5.1322433]
["bitfinex-derivatives","ETHF0:USTF0",1744767213655,4.8044,1592.6,1592.5,6.3882233]
["bitfinex-derivatives","ETHF0:USTF0",1744767213952,6.0603,1592.6,1592.5,5.1322433]
["bitfinex-derivatives","ETHF0:USTF0",1744767214152,6.0603,1592.6,1592.4,2.8880665]
["bitfinex-derivatives","ETHF0:USTF0",1744767214541,6.0603,1592.6,1592.4,12.8880665]
["bitfinex-derivatives","ETHF0:USTF0",1744767214747,4.8044,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744767215050,4.46359,1592.8,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744767215254,1.25583,1592.7,1592.6,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744767215456,1.5966,1592.7,1592.6,42.05587]
["bitfinex-derivatives","ETHF0:USTF0",1744767216054,7.46909377,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744767216446,7.46909377,1592.9,1592.8,11.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744767217952,1.2556,1593.0,1592.9,1.25561]
["bitfinex-derivatives","ETHF0:USTF0",1744767218159,1.2556,1593.0,1592.9,43.68021]
["bitfinex-derivatives","ETHF0:USTF0",1744767218358,1.2556,1593.0,1592.9,53.68021]
["bitfinex-derivatives","ETHF0:USTF0",1744767218657,1.5761,1593.1,1592.9,52.4246]
["bitfinex-derivatives","ETHF0:USTF0",1744767218859,2.83168,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744767219250,2.83169,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744767219651,1.5761,1593.1,1592.9,42.4246]
["bitfinex-derivatives","ETHF0:USTF0",1744767219852,1.5761,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744767220047,10.42490201,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744767220661,10.42490201,1593.3,1593.2,11.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744767220865,10.42490201,1593.3,1593.2,12.83393]
["bitfinex-derivatives","ETHF0:USTF0",1744767222160,1e-08,1593.3,1593.2,12.83393]
["bitfinex-derivatives","ETHF0:USTF0",1744767222458,1e-08,1593.3,1593.2,17.44093]
["bitfinex-derivatives","ETHF0:USTF0",1744767222662,1e-08,1593.3,1593.2,18.47503]
["bitfinex-derivatives","ETHF0:USTF0",1744767223960,1.25535001,1593.3,1593.2,18.47503]
["bitfinex-derivatives","ETHF0:USTF0",1744767224360,1.25535001,1593.3,1593.2,17.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744767224560,1.25543,1593.2,1593.1,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744767224764,2.92123,1593.2,1593.1,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744767225162,1.6658,1593.2,1593.1,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744767225363,1.25541001,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744767225564,1e-08,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744767225957,1e-08,1593.3,1593.2,11.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744767226256,1e-08,1593.3,1593.2,12.94163]
["bitfinex-derivatives","ETHF0:USTF0",1744767226663,1.25535001,1593.3,1593.2,11.6862]
["bitfinex-derivatives","ETHF0:USTF0",1744767227062,1.25535001,1593.3,1593.1,2.37135]
["bitfinex-derivatives","ETHF0:USTF0",1744767227063,1.25554,1593.1,1593.0,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744767227264,1.6271,1593.2,1593.0,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1744767227460,1.25551,1593.1,1593.0,12.94171]
["bitfinex-derivatives","ETHF0:USTF0",1744767227763,2.8826,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744767229064,1e-08,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744767229259,1e-08,1593.3,1593.2,2.88063]
["bitfinex-derivatives","ETHF0:USTF0",1744767229464,1e-08,1593.3,1593.2,18.27033]
["bitfinex-derivatives","ETHF0:USTF0",1744767231362,3.63270201,1593.6,1593.5,2.88039]
["bitfinex-derivatives","ETHF0:USTF0",1744767232363,8.34934045,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744767232364,1.85124246,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744767232561,1.85124246,1593.7,1593.6,5.57742]
["bitfinex-derivatives","ETHF0:USTF0",1744767232762,2.46e-06,1593.7,1593.6,51.37742]
["bitfinex-derivatives","ETHF0:USTF0",1744767233372,2.46e-06,1593.7,1593.6,51.89008826]
["bitfinex-derivatives","ETHF0:USTF0",1744767233665,2.46e-06,1593.7,1593.6,51.37742]
["bitfinex-derivatives","ETHF0:USTF0",1744767235066,2.46e-06,1593.7,1593.6,51.86894627]
["bitfinex-derivatives","ETHF0:USTF0",1744767235468,2.46e-06,1593.7,1593.6,51.37742]
["bitfinex-derivatives","ETHF0:USTF0",1744767238256,2.46e-06,1593.7,1593.6,46.37742]
["bitfinex-derivatives","ETHF0:USTF0",1744767239067,1.25504246,1593.7,1593.6,43.16962]
["bitfinex-derivatives","ETHF0:USTF0",1744767239269,6.25504246,1593.7,1593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767239565,6.25504246,1593.7,1593.6,42.05512]
["bitfinex-derivatives","ETHF0:USTF0",1744767239866,5.00000246,1593.7,1593.6,42.05512]
["bitfinex-derivatives","ETHF0:USTF0",1744767240066,1.25504246,1593.7,1593.6,42.05512]
["bitfinex-derivatives","ETHF0:USTF0",1744767240267,2.46e-06,1593.7,1593.6,45.26292]
["bitfinex-derivatives","ETHF0:USTF0",1744767241167,2.46e-06,1593.7,1593.6,47.45422]
["bitfinex-derivatives","ETHF0:USTF0",1744767241564,6.25504246,1593.7,1593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767241970,6.25504246,1593.7,1593.4,0.00623651]
["bitfinex-derivatives","ETHF0:USTF0",1744767241971,1.25519,1593.5,1593.4,0.00623651]
["bitfinex-derivatives","ETHF0:USTF0",1744767242469,6.25519,1593.5,1593.4,40.80623651]
["bitfinex-derivatives","ETHF0:USTF0",1744767242669,7.84889,1593.5,1593.4,42.06150651]
["bitfinex-derivatives","ETHF0:USTF0",1744767243065,7.84889,1593.5,1593.4,40.80623651]
["bitfinex-derivatives","ETHF0:USTF0",1744767243371,7.84889,1593.5,1593.4,42.06150651]
["bitfinex-derivatives","ETHF0:USTF0",1744767243559,2.84889,1593.5,1593.4,42.06150651]
["bitfinex-derivatives","ETHF0:USTF0",1744767243764,7.84889,1593.5,1593.4,0.00623651]
["bitfinex-derivatives","ETHF0:USTF0",1744767245374,1.25543,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767245672,1.25543,1593.2,1593.1,42.05551]
["bitfinex-derivatives","ETHF0:USTF0",1744767245865,2.8094,1593.4,1593.1,42.4926]
["bitfinex-derivatives","ETHF0:USTF0",1744767246065,2.8094,1593.4,1593.2,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1744767246271,1.25543,1593.2,1593.1,45.2633]
["bitfinex-derivatives","ETHF0:USTF0",1744767247572,1.25541,1593.3,1593.2,1.25539]
["bitfinex-derivatives","ETHF0:USTF0",1744767247773,1.25541,1593.3,1593.2,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1744767247774,2.89591,1593.3,1593.2,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1744767248070,1.25543,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767248266,2.89593,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767248663,2.89593,1593.2,1593.1,42.05551]
["bitfinex-derivatives","ETHF0:USTF0",1744767248867,1.6405,1593.2,1593.1,42.05551]
["bitfinex-derivatives","ETHF0:USTF0",1744767249073,2.36695,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744767249269,4.00745,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744767249978,1.25535,1593.3,1593.2,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1744767250180,2.84265,1593.3,1593.2,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1744767250368,2.84265,1593.3,1593.2,2.99583]
["bitfinex-derivatives","ETHF0:USTF0",1744767250873,2.84265,1593.3,1593.2,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1744767251281,2.84265,1593.3,1593.2,2.99583]
["bitfinex-derivatives","ETHF0:USTF0",1744767251669,2.84265,1593.3,1593.2,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1744767251974,2.84265,1593.3,1593.2,2.99583]
["bitfinex-derivatives","ETHF0:USTF0",1744767252774,2.84265,1593.3,1593.2,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1744767252974,2.84265,1593.3,1593.2,2.99583]
["bitfinex-derivatives","ETHF0:USTF0",1744767253174,2.84265,1593.3,1593.2,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1744767253875,1.25543,1593.2,1593.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744767254064,2.94743,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767254674,2.94743,1593.2,1593.1,42.05551]
["bitfinex-derivatives","ETHF0:USTF0",1744767255375,2.94743,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767255975,2.94743,1593.2,1593.1,42.05551]
["bitfinex-derivatives","ETHF0:USTF0",1744767256170,2.94743,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767256374,1.25551,1593.1,1593.0,0.00941639]
["bitfinex-derivatives","ETHF0:USTF0",1744767256575,1.25551,1593.1,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744767256576,1.25582,1592.7,1592.6,4.46364]
["bitfinex-derivatives","ETHF0:USTF0",1744767256770,3.13974,1592.7,1592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767257077,1.25598,1592.5,1592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767257277,1.25598,1592.5,1592.4,42.05606]
["bitfinex-derivatives","ETHF0:USTF0",1744767257980,2.82788,1592.5,1592.4,42.05606]
["bitfinex-derivatives","ETHF0:USTF0",1744767258571,2.82788,1592.5,1592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767259279,7.82788,1592.5,1592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767260078,2.82788,1592.5,1592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767265086,1.25598,1592.5,1592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767265679,2.92198,1592.5,1592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767265876,1.2563,1592.1,1592.0,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1744767266187,4.4641,1592.1,1592.0,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1744767266390,1.25638,1592.0,1591.9,5.86246]
["bitfinex-derivatives","ETHF0:USTF0",1744767266988,1.25638,1592.0,1591.9,46.66246]
["bitfinex-derivatives","ETHF0:USTF0",1744767267184,1.25638,1592.0,1591.9,42.05646]
["bitfinex-derivatives","ETHF0:USTF0",1744767267893,1.25633,1592.1,1592.0,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744767268197,1.25638,1592.0,1591.9,42.05641]
["bitfinex-derivatives","ETHF0:USTF0",1744767268392,1.25638,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767268593,1.25638,1592.0,1591.9,42.05646]
["bitfinex-derivatives","ETHF0:USTF0",1744767269490,4.71561,1592.2,1591.9,42.05646]
["bitfinex-derivatives","ETHF0:USTF0",1744767269798,1.2563,1592.2,1592.0,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744767270199,1.2563,1592.1,1592.0,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744767270402,4.71544,1592.3,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767270593,1.25638,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767270899,1.25638,1592.0,1591.9,42.0564]
["bitfinex-derivatives","ETHF0:USTF0",1744767271594,1.25638,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767272097,1.25638,1592.0,1591.9,42.05646]
["bitfinex-derivatives","ETHF0:USTF0",1744767273101,1.25638,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767273394,1.25638,1592.0,1591.9,45.407]
["bitfinex-derivatives","ETHF0:USTF0",1744767273698,1.25638,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767273996,1.25653,1591.8,1591.7,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1744767274298,1.25653,1591.8,1591.7,41.8796]
["bitfinex-derivatives","ETHF0:USTF0",1744767274492,1.25653,1591.8,1591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767274801,1.25653,1591.8,1591.7,42.05661]
["bitfinex-derivatives","ETHF0:USTF0",1744767275891,1.2565,1591.9,1591.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744767276091,1.2565,1591.9,1591.8,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744767276299,1.25641,1592.0,1591.9,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744767276489,5.92678313,1592.1,1591.9,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1744767276694,8.08815,1592.3,1591.9,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1744767276695,1.7398,1592.2,1591.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1744767276897,1.25636,1592.1,1592.0,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744767278000,1.25636,1592.1,1592.0,2.88998]
["bitfinex-derivatives","ETHF0:USTF0",1744767278202,1.25636,1592.1,1592.0,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744767278403,3.2078,1592.3,1592.0,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744767278707,1.25627,1592.2,1592.0,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1744767278896,1.25627,1592.2,1592.1,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1744767281605,1.2562,1592.3,1592.2,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1744767281906,1.25614,1592.3,1592.2,4.46397]
["bitfinex-derivatives","ETHF0:USTF0",1744767282097,1.25614,1592.3,1592.2,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1744767283205,1.25609,1592.4,1592.3,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744767283408,1.25609,1592.4,1592.3,3.48018]
["bitfinex-derivatives","ETHF0:USTF0",1744767284002,3.2078,1592.5,1592.3,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1744767284208,0.00941885,1592.6,1592.3,6.68798]
["bitfinex-derivatives","ETHF0:USTF0",1744767284405,1.25606,1592.4,1592.3,3.48018]
["bitfinex-derivatives","ETHF0:USTF0",1744767284706,1.25605,1592.5,1592.4,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1744767285207,0.00941885,1592.6,1592.4,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1744767285605,0.00941885,1592.6,1592.3,8.0872]
["bitfinex-derivatives","ETHF0:USTF0",1744767285805,1.72841885,1592.6,1592.3,8.0872]
["bitfinex-derivatives","ETHF0:USTF0",1744767286008,1.72841885,1592.6,1592.3,6.8311]
["bitfinex-derivatives","ETHF0:USTF0",1744767286403,1.72841885,1592.6,1592.3,8.08716]
["bitfinex-derivatives","ETHF0:USTF0",1744767287012,1.72841885,1592.6,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744767287202,1.72841885,1592.6,1592.3,6.8311]
["bitfinex-derivatives","ETHF0:USTF0",1744767287398,1.72841885,1592.6,1592.4,1.25599]
["bitfinex-derivatives","ETHF0:USTF0",1744767288005,0.00941885,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744767288201,0.00941885,1592.6,1592.4,1.25599]
["bitfinex-derivatives","ETHF0:USTF0",1744767288617,0.00941885,1592.6,1592.3,8.08719]
["bitfinex-derivatives","ETHF0:USTF0",1744767288807,4.46381,1592.5,1592.3,6.8311]
["bitfinex-derivatives","ETHF0:USTF0",1744767289111,2.85884885,1592.6,1592.3,8.08719]
["bitfinex-derivatives","ETHF0:USTF0",1744767289913,1.60291885,1592.6,1592.3,6.8311]
["bitfinex-derivatives","ETHF0:USTF0",1744767290205,2.85885885,1592.6,1592.3,8.08717]
["bitfinex-derivatives","ETHF0:USTF0",1744767290603,1.25599,1592.5,1592.3,8.08719]
["bitfinex-derivatives","ETHF0:USTF0",1744767290814,2.85888885,1592.6,1592.3,8.08719]
["bitfinex-derivatives","ETHF0:USTF0",1744767291409,1.25598,1592.5,1592.3,8.08719]
["bitfinex-derivatives","ETHF0:USTF0",1744767291612,1.60291885,1592.6,1592.3,8.08719]
["bitfinex-derivatives","ETHF0:USTF0",1744767292013,1.60291885,1592.6,1592.3,6.8311]
["bitfinex-derivatives","ETHF0:USTF0",1744767292217,1.256,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744767292510,0.00941885,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744767293311,1.26531885,1592.6,1592.4,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744767293617,0.00941885,1592.6,1592.4,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744767293811,0.00941885,1592.6,1592.3,13.17925]
["bitfinex-derivatives","ETHF0:USTF0",1744767293812,1.26535885,1592.6,1592.3,13.17925]
["bitfinex-derivatives","ETHF0:USTF0",1744767294112,1.26535885,1592.6,1592.4,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744767294311,1.25598,1592.5,1592.4,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744767294511,1.26537885,1592.6,1592.4,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744767294712,1.26537885,1592.6,1592.5,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1744767295014,1.26537885,1592.6,1592.5,2.97038]
["bitfinex-derivatives","ETHF0:USTF0",1744767295214,0.00941885,1592.6,1592.5,2.97038]
["bitfinex-derivatives","ETHF0:USTF0",1744767295417,7.50704758,1593.0,1592.6,3.13973]
["bitfinex-derivatives","ETHF0:USTF0",1744767295611,6.25139758,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744767295909,6.25139758,1593.0,1592.7,7.1631]
["bitfinex-derivatives","ETHF0:USTF0",1744767296111,6.25139758,1593.0,1592.8,42.5323]
["bitfinex-derivatives","ETHF0:USTF0",1744767296112,1.25574,1592.9,1592.8,42.5323]
["bitfinex-derivatives","ETHF0:USTF0",1744767296314,4.46354,1592.9,1592.8,42.5323]
["bitfinex-derivatives","ETHF0:USTF0",1744767296509,6.03464,1592.9,1592.8,42.5323]
["bitfinex-derivatives","ETHF0:USTF0",1744767297304,2.82684,1592.9,1592.8,42.5323]
["bitfinex-derivatives","ETHF0:USTF0",1744767299117,1.25574,1592.9,1592.8,42.5323]
["bitfinex-derivatives","ETHF0:USTF0",1744767299514,0.00941885,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744767299714,1.26500885,1593.0,1592.9,2.87317]
["bitfinex-derivatives","ETHF0:USTF0",1744767300015,1.26500885,1593.0,1592.9,6.08097]
["bitfinex-derivatives","ETHF0:USTF0",1744767300016,0.00941885,1593.0,1592.9,6.08097]
["bitfinex-derivatives","ETHF0:USTF0",1744767300209,0.00941885,1593.0,1592.9,11.08097]
["bitfinex-derivatives","ETHF0:USTF0",1744767300609,0.00941885,1593.0,1592.9,51.88097]
["bitfinex-derivatives","ETHF0:USTF0",1744767300912,6.25139758,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744767301111,6.25139758,1593.2,1593.1,9.06831]
["bitfinex-derivatives","ETHF0:USTF0",1744767301512,7.50682758,1593.2,1593.1,46.36311]
["bitfinex-derivatives","ETHF0:USTF0",1744767301712,7.50682758,1593.2,1593.1,43.15531]
["bitfinex-derivatives","ETHF0:USTF0",1744767302110,7.50682758,1593.2,1593.1,44.89661]
["bitfinex-derivatives","ETHF0:USTF0",1744767303414,0.00941885,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744767303714,0.00941885,1593.3,1593.2,2.99673]
["bitfinex-derivatives","ETHF0:USTF0",1744767303925,0.00941885,1593.3,1593.2,7.99673]
["bitfinex-derivatives","ETHF0:USTF0",1744767304219,0.00941885,1593.3,1593.2,49.88583]
["bitfinex-derivatives","ETHF0:USTF0",1744767304424,1.26476885,1593.3,1593.2,43.6304]
["bitfinex-derivatives","ETHF0:USTF0",1744767304625,1.26476885,1593.3,1593.2,44.88583]
["bitfinex-derivatives","ETHF0:USTF0",1744767305223,0.00941885,1593.3,1593.2,44.88583]
["bitfinex-derivatives","ETHF0:USTF0",1744767305425,0.00941885,1593.3,1593.2,48.09363]
["bitfinex-derivatives","ETHF0:USTF0",1744767305813,1.26476885,1593.3,1593.2,44.88583]
["bitfinex-derivatives","ETHF0:USTF0",1744767306010,1.26476885,1593.3,1593.2,43.6304]
["bitfinex-derivatives","ETHF0:USTF0",1744767306215,1.26476885,1593.3,1593.2,42.5413]
["bitfinex-derivatives","ETHF0:USTF0",1744767306619,0.00941885,1593.3,1593.2,43.79673]
["bitfinex-derivatives","ETHF0:USTF0",1744767307217,0.00941885,1593.3,1593.2,47.00453]
["bitfinex-derivatives","ETHF0:USTF0",1744767308128,1.26476885,1593.3,1593.2,43.79673]
["bitfinex-derivatives","ETHF0:USTF0",1744767308326,0.00941885,1593.3,1593.2,43.79673]
["bitfinex-derivatives","ETHF0:USTF0",1744767309423,0.00941885,1593.3,1593.2,42.5413]
["bitfinex-derivatives","ETHF0:USTF0",1744767309424,4.47256885,1593.3,1593.2,42.5413]
["bitfinex-derivatives","ETHF0:USTF0",1744767309627,9.47256885,1593.3,1593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767310021,4.47256885,1593.3,1593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767311121,8.21721885,1593.3,1592.8,2.37328]
["bitfinex-derivatives","ETHF0:USTF0",1744767311321,1.25567,1592.9,1592.8,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744767311714,1.25567,1592.9,1592.8,43.4953]
["bitfinex-derivatives","ETHF0:USTF0",1744767314326,1.25575,1592.8,1592.7,0.00941884]
["bitfinex-derivatives","ETHF0:USTF0",1744767314514,2.97285,1592.8,1592.7,0.00941884]
["bitfinex-derivatives","ETHF0:USTF0",1744767314718,5.17685,1592.8,1592.7,0.00941884]
["bitfinex-derivatives","ETHF0:USTF0",1744767315726,16.10363313,1592.8,1592.7,0.00941884]
["bitfinex-derivatives","ETHF0:USTF0",1744767316020,1.25606,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744767316224,1.7171,1592.7,1592.3,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1744767316419,10.94898,1592.9,1592.4,45.138]
["bitfinex-derivatives","ETHF0:USTF0",1744767316732,1.25564,1593.0,1592.6,6.34757]
["bitfinex-derivatives","ETHF0:USTF0",1744767317026,1.25564,1593.0,1592.7,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1744767317232,1.25564,1593.0,1592.8,3.97317]
["bitfinex-derivatives","ETHF0:USTF0",1744767317531,1.25564,1593.0,1592.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1744767318630,2.96654,1593.0,1592.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1744767319229,7.50694758,1593.1,1592.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1744767319429,1.25559,1593.0,1592.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1744767320732,2.84119,1593.0,1592.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1744767322429,1.25559,1593.0,1592.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1744767324021,1.25559,1593.0,1592.9,2.92477]
["bitfinex-derivatives","ETHF0:USTF0",1744767324520,1.25559,1593.0,1592.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1744767325431,4.46339,1593.0,1592.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1744767325931,1.25559,1593.0,1592.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1744767326133,3.2078,1593.0,1592.7,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1744767326334,1.25575,1592.8,1592.7,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744767327234,2.87605,1592.8,1592.7,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744767328032,1.25575,1592.8,1592.7,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744767328227,1.25575,1592.9,1592.8,1.25573]
["bitfinex-derivatives","ETHF0:USTF0",1744767328426,1.25575,1592.9,1592.8,2.28233]
["bitfinex-derivatives","ETHF0:USTF0",1744767328930,6.25139758,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744767329137,6.25139758,1593.0,1592.9,7.14477]
["bitfinex-derivatives","ETHF0:USTF0",1744767329330,6.25139758,1593.0,1592.9,12.14477]
["bitfinex-derivatives","ETHF0:USTF0",1744767329635,0.29634469,1593.0,1592.9,12.14477]
["bitfinex-derivatives","ETHF0:USTF0",1744767330424,0.29634469,1593.0,1592.9,7.14477]
["bitfinex-derivatives","ETHF0:USTF0",1744767330629,1.55193469,1593.0,1592.9,7.14477]
["bitfinex-derivatives","ETHF0:USTF0",1744767331830,1.55193469,1593.0,1592.9,3.93697]
["bitfinex-derivatives","ETHF0:USTF0",1744767332034,1.25559,1593.0,1592.9,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1744767332329,2.95179,1593.0,1592.9,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1744767332534,2.95179,1593.0,1592.9,3.93697]
["bitfinex-derivatives","ETHF0:USTF0",1744767332738,2.95179,1593.0,1592.9,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1744767334641,1.25567,1592.9,1592.8,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1744767334939,2.95193,1592.9,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744767335141,2.95193,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744767335339,2.95193,1592.9,1592.8,2.93565]
["bitfinex-derivatives","ETHF0:USTF0",1744767335541,1.0543,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744767335736,1.0543,1593.0,1592.9,2.93557]
["bitfinex-derivatives","ETHF0:USTF0",1744767335941,1.25546,1593.2,1593.1,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744767336243,2.89846,1593.2,1593.1,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744767336441,1.25551,1593.1,1593.0,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1744767336647,2.89851,1593.1,1593.0,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1744767337241,2.89851,1593.1,1593.0,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1744767337750,1.25559,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744767338044,1.643,1593.1,1592.9,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1744767338343,2.89857,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744767338947,1.25559,1593.0,1592.9,2.93552]
["bitfinex-derivatives","ETHF0:USTF0",1744767339151,2.84784,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744767339446,1.5922,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744767339647,1.25553,1593.1,1593.0,1.25553]
["bitfinex-derivatives","ETHF0:USTF0",1744767339851,1.25559,1593.0,1592.9,2.95871]
["bitfinex-derivatives","ETHF0:USTF0",1744767340151,1.25559,1593.0,1592.9,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1744767343251,2.95779,1593.0,1592.9,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1744767345059,1.7022,1593.0,1592.9,6.16657]
["bitfinex-derivatives","ETHF0:USTF0",1744767345238,1.25555,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744767345438,2.9341,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744767345650,8.33496637,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744767345848,8.33496637,1593.3,1593.2,3.39903]
["bitfinex-derivatives","ETHF0:USTF0",1744767346150,8.33496637,1593.3,1593.2,14.63363]
["bitfinex-derivatives","ETHF0:USTF0",1744767346658,8.33496637,1593.3,1593.2,55.43363]
["bitfinex-derivatives","ETHF0:USTF0",1744767347242,10.424902,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744767347443,36.36893508,1594.0,1593.3,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1744767347748,1.5762,1593.9,1593.8,4.46268]
["bitfinex-derivatives","ETHF0:USTF0",1744767347950,1.5762,1593.9,1593.8,49.86268]
["bitfinex-derivatives","ETHF0:USTF0",1744767348350,2.83108,1593.9,1593.8,49.86268]
["bitfinex-derivatives","ETHF0:USTF0",1744767349550,2.83108,1593.9,1593.8,48.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744767349746,2.83108,1593.9,1593.8,45.4]
["bitfinex-derivatives","ETHF0:USTF0",1744767350250,2.83108,1593.9,1593.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767350951,1.5762,1593.9,1593.8,42.05496]
["bitfinex-derivatives","ETHF0:USTF0",1744767351251,36.37835393,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744767351451,36.37835393,1594.0,1593.9,2.86818]
["bitfinex-derivatives","ETHF0:USTF0",1744767352351,3.91451885,1594.0,1593.9,2.86818]
["bitfinex-derivatives","ETHF0:USTF0",1744767352557,2.65971885,1594.0,1593.9,2.86818]
["bitfinex-derivatives","ETHF0:USTF0",1744767352852,3.91451885,1594.0,1593.9,2.86818]
["bitfinex-derivatives","ETHF0:USTF0",1744767353054,0.00941885,1594.0,1593.9,2.86818]
["bitfinex-derivatives","ETHF0:USTF0",1744767353248,0.00941885,1594.0,1593.9,7.46718]
["bitfinex-derivatives","ETHF0:USTF0",1744767353758,0.00941885,1594.0,1593.9,12.46718]
["bitfinex-derivatives","ETHF0:USTF0",1744767354053,8.85e-06,1594.0,1593.9,12.46718]
["bitfinex-derivatives","ETHF0:USTF0",1744767356656,1.2131,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744767356859,2.8445,1594.6,1594.5,4.46221]
["bitfinex-derivatives","ETHF0:USTF0",1744767357050,4.167439,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744767357355,1.25433,1594.6,1594.5,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1744767357554,1.6314,1594.6,1594.5,5.85241]
["bitfinex-derivatives","ETHF0:USTF0",1744767357757,2.88577,1594.6,1594.4,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1744767357960,1.1966,1594.5,1594.4,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1744767358260,2.828,1594.5,1594.4,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1744767358458,4.17685785,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744767358658,5.80825785,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744767358850,5.80825785,1594.7,1594.6,5.85133]
["bitfinex-derivatives","ETHF0:USTF0",1744767359160,4.17685785,1594.7,1594.6,12.52043]
["bitfinex-derivatives","ETHF0:USTF0",1744767359656,4.17685785,1594.7,1594.6,53.32043]
["bitfinex-derivatives","ETHF0:USTF0",1744767360355,0.00941885,1594.7,1594.6,53.32043]
["bitfinex-derivatives","ETHF0:USTF0",1744767360859,8.85e-06,1594.7,1594.6,53.32043]
["bitfinex-derivatives","ETHF0:USTF0",1744767361153,1.1061,1595.3,1594.6,53.32043]
["bitfinex-derivatives","ETHF0:USTF0",1744767361154,1.5844,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744767361358,1.5844,1595.3,1595.2,9.05766]
["bitfinex-derivatives","ETHF0:USTF0",1744767361855,1.5844,1595.3,1595.2,46.64986]
["bitfinex-derivatives","ETHF0:USTF0",1744767362060,5.31405785,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744767362252,4.17685785,1595.4,1595.3,2.95408]
["bitfinex-derivatives","ETHF0:USTF0",1744767362460,4.17685785,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744767362957,4.17685785,1595.4,1595.3,43.75408]
["bitfinex-derivatives","ETHF0:USTF0",1744767363257,2.52133785,1595.4,1595.3,48.75408]
["bitfinex-derivatives","ETHF0:USTF0",1744767363558,2.52133785,1595.4,1595.3,43.75408]
["bitfinex-derivatives","ETHF0:USTF0",1744767364153,2.52133785,1595.4,1595.3,46.64878]
["bitfinex-derivatives","ETHF0:USTF0",1744767364357,3.77503785,1595.4,1595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767364556,11.98283785,1595.4,1595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767364859,1.25386,1595.2,1595.1,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767365059,3.13488,1595.1,1594.7,5.84918]
["bitfinex-derivatives","ETHF0:USTF0",1744767365256,1.25415,1594.9,1594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767366153,9.46195,1594.9,1594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767366354,6.25415,1594.9,1594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767366958,1.25417,1594.8,1594.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767367160,2.85317,1594.8,1594.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767367657,1.25441,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744767367850,1.25441,1594.5,1594.2,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1744767367851,1.25436,1594.6,1594.2,10.93941]
["bitfinex-derivatives","ETHF0:USTF0",1744767368049,1.599,1594.5,1594.4,45.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744767368456,2.85341,1594.5,1594.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744767368761,1.599,1594.5,1594.4,45.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744767369463,1.599,1594.5,1594.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744767369760,2.85341,1594.5,1594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767369948,4.01641,1594.5,1594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767370150,1.25449,1594.4,1594.3,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767370351,1.6157,1594.4,1594.0,4.46255]
["bitfinex-derivatives","ETHF0:USTF0",1744767370663,1.25464,1594.2,1594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767371859,1.25464,1594.2,1594.1,42.05472]
["bitfinex-derivatives","ETHF0:USTF0",1744767372065,1.25464,1594.2,1594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767372463,1.25464,1594.2,1594.1,42.05472]
["bitfinex-derivatives","ETHF0:USTF0",1744767372761,1.6157,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744767372961,1.6157,1594.3,1594.2,4.46244]
["bitfinex-derivatives","ETHF0:USTF0",1744767373264,0.00941885,1594.6,1594.2,15.74454]
["bitfinex-derivatives","ETHF0:USTF0",1744767373464,2.41899885,1594.6,1594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767373665,1.7051,1594.5,1594.3,42.0545]
["bitfinex-derivatives","ETHF0:USTF0",1744767373967,2.95957,1594.5,1594.3,42.0545]
["bitfinex-derivatives","ETHF0:USTF0",1744767374169,1.25449,1594.4,1594.3,42.0545]
["bitfinex-derivatives","ETHF0:USTF0",1744767374368,1.6673,1594.4,1594.3,42.0545]
["bitfinex-derivatives","ETHF0:USTF0",1744767375662,2.92179,1594.4,1594.3,42.0545]
["bitfinex-derivatives","ETHF0:USTF0",1744767376171,1.6673,1594.4,1594.3,42.0545]
["bitfinex-derivatives","ETHF0:USTF0",1744767376366,2.83191885,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744767376565,2.83191885,1594.6,1594.5,9.05521]
["bitfinex-derivatives","ETHF0:USTF0",1744767377170,2.83191885,1594.6,1594.5,49.85521]
["bitfinex-derivatives","ETHF0:USTF0",1744767377568,4.08624885,1594.6,1594.5,48.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744767377973,4.08624885,1594.6,1594.5,46.64741]
["bitfinex-derivatives","ETHF0:USTF0",1744767378473,4.08624885,1594.6,1594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767378869,7.29404885,1594.6,1594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767379376,12.29404885,1594.6,1594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767379676,1.25464,1594.2,1594.1,9.05548]
["bitfinex-derivatives","ETHF0:USTF0",1744767379972,1.25463,1594.3,1594.2,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1744767380272,2.85303,1594.3,1594.2,42.05463]
["bitfinex-derivatives","ETHF0:USTF0",1744767381275,2.85303,1594.3,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767381576,1.5984,1594.3,1594.2,42.05464]
["bitfinex-derivatives","ETHF0:USTF0",1744767382066,1.5984,1594.3,1594.2,43.65684]
["bitfinex-derivatives","ETHF0:USTF0",1744767382972,2.85296,1594.3,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767384776,7.85296,1594.3,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767384978,2.85296,1594.3,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767387379,2.85296,1594.3,1594.2,42.05464]
["bitfinex-derivatives","ETHF0:USTF0",1744767387770,2.85296,1594.3,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767387970,1.5984,1594.3,1594.2,42.05464]
["bitfinex-derivatives","ETHF0:USTF0",1744767388475,1.5984,1594.3,1594.2,43.78204]
["bitfinex-derivatives","ETHF0:USTF0",1744767388678,2.85296,1594.3,1594.2,43.78204]
["bitfinex-derivatives","ETHF0:USTF0",1744767388877,2.85296,1594.3,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767391876,1.25472,1594.1,1594.0,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767392081,1.25472,1594.1,1593.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744767392082,3.13708,1594.0,1593.4,5.84923]
["bitfinex-derivatives","ETHF0:USTF0",1744767392282,1.25519,1593.5,1593.4,6.2153]
["bitfinex-derivatives","ETHF0:USTF0",1744767392482,7.5032,1594.0,1593.4,6.2153]
["bitfinex-derivatives","ETHF0:USTF0",1744767392483,1.25512,1593.6,1593.4,50.2231]
["bitfinex-derivatives","ETHF0:USTF0",1744767392669,1.25519,1593.5,1593.4,49.85703]
["bitfinex-derivatives","ETHF0:USTF0",1744767392873,2.98089,1593.5,1593.4,48.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744767393074,2.98089,1593.5,1593.4,46.64927]
["bitfinex-derivatives","ETHF0:USTF0",1744767393275,1.7257,1593.5,1593.4,46.64927]
["bitfinex-derivatives","ETHF0:USTF0",1744767393481,2.98089,1593.5,1593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767393782,3.13827,1593.4,1593.0,26.62938605]
["bitfinex-derivatives","ETHF0:USTF0",1744767393985,1.25551,1593.1,1593.0,26.62938605]
["bitfinex-derivatives","ETHF0:USTF0",1744767394184,1.25544,1593.2,1593.0,67.42936605]
["bitfinex-derivatives","ETHF0:USTF0",1744767394483,1.25551,1593.1,1593.0,67.42940605]
["bitfinex-derivatives","ETHF0:USTF0",1744767394685,1.25551,1593.1,1593.0,64.53844605]
["bitfinex-derivatives","ETHF0:USTF0",1744767395078,9.46331,1593.1,1593.0,61.33064605]
["bitfinex-derivatives","ETHF0:USTF0",1744767395270,1.25551,1593.1,1593.0,61.33064605]
["bitfinex-derivatives","ETHF0:USTF0",1744767395680,2.97131,1593.1,1593.0,61.33064605]
["bitfinex-derivatives","ETHF0:USTF0",1744767396881,2.97131,1593.1,1593.0,19.22609605]
["bitfinex-derivatives","ETHF0:USTF0",1744767396882,15.77511,1593.1,1593.0,19.22609605]
["bitfinex-derivatives","ETHF0:USTF0",1744767397387,10.77511,1593.1,1593.0,19.22609605]
["bitfinex-derivatives","ETHF0:USTF0",1744767397885,15.77511,1593.1,1593.0,19.22609605]
["bitfinex-derivatives","ETHF0:USTF0",1744767398288,15.77511,1593.1,1593.0,14.80094605]
["bitfinex-derivatives","ETHF0:USTF0",1744767398489,1.25567,1592.9,1592.8,16.42451684]
["bitfinex-derivatives","ETHF0:USTF0",1744767398681,1.25598,1592.5,1592.4,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1744767398986,0.00941885,1592.6,1592.4,43.68776]
["bitfinex-derivatives","ETHF0:USTF0",1744767399192,1.26537885,1592.6,1592.4,43.68776]
["bitfinex-derivatives","ETHF0:USTF0",1744767399382,0.00941885,1592.6,1592.5,4.46378]
["bitfinex-derivatives","ETHF0:USTF0",1744767399584,0.00941885,1592.6,1592.5,6.09548]
["bitfinex-derivatives","ETHF0:USTF0",1744767400786,0.00941885,1592.6,1592.5,46.89548]
["bitfinex-derivatives","ETHF0:USTF0",1744767401890,0.00941885,1592.6,1592.5,51.89548]
["bitfinex-derivatives","ETHF0:USTF0",1744767402786,1e-08,1592.6,1592.5,53.01908]
["bitfinex-derivatives","ETHF0:USTF0",1744767404092,1e-08,1592.6,1592.5,48.01908]
["bitfinex-derivatives","ETHF0:USTF0",1744767404495,1.25590001,1592.6,1592.5,42.4317]
["bitfinex-derivatives","ETHF0:USTF0",1744767405693,1.25590001,1592.6,1592.5,43.68768]
["bitfinex-derivatives","ETHF0:USTF0",1744767405894,1e-08,1592.6,1592.5,42.4317]
["bitfinex-derivatives","ETHF0:USTF0",1744767406089,1e-08,1592.6,1592.5,43.68768]
["bitfinex-derivatives","ETHF0:USTF0",1744767406708,1e-08,1592.6,1592.5,46.89548]
["bitfinex-derivatives","ETHF0:USTF0",1744767406898,1e-08,1592.6,1592.5,51.89548]
["bitfinex-derivatives","ETHF0:USTF0",1744767407194,1e-08,1592.6,1592.5,46.89548]
["bitfinex-derivatives","ETHF0:USTF0",1744767407388,1.25590001,1592.6,1592.5,46.89548]
["bitfinex-derivatives","ETHF0:USTF0",1744767407994,1e-08,1592.6,1592.5,46.89548]
["bitfinex-derivatives","ETHF0:USTF0",1744767408382,1e-08,1592.6,1592.5,43.68768]
["bitfinex-derivatives","ETHF0:USTF0",1744767409003,1.25590001,1592.6,1592.5,43.68768]
["bitfinex-derivatives","ETHF0:USTF0",1744767409297,1.25590001,1592.6,1592.5,42.4317]
["bitfinex-derivatives","ETHF0:USTF0",1744767409696,1.25590001,1592.6,1592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767409897,1.25598,1592.5,1592.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744767410089,2.90518,1592.5,1592.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744767410289,7.90518,1592.5,1592.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744767410592,2.90518,1592.5,1592.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744767413687,1e-08,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744767413892,1.25590001,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744767414093,1.25590001,1592.6,1592.5,2.96808]
["bitfinex-derivatives","ETHF0:USTF0",1744767414795,1e-08,1592.6,1592.5,2.96808]
["bitfinex-derivatives","ETHF0:USTF0",1744767415198,1e-08,1592.6,1592.5,43.76808]
["bitfinex-derivatives","ETHF0:USTF0",1744767415398,1e-08,1592.6,1592.5,48.76808]
["bitfinex-derivatives","ETHF0:USTF0",1744767417298,1e-08,1592.6,1592.5,43.76808]
["bitfinex-derivatives","ETHF0:USTF0",1744767417493,1.25590001,1592.6,1592.5,43.76808]
["bitfinex-derivatives","ETHF0:USTF0",1744767417998,1e-08,1592.6,1592.5,43.76808]
["bitfinex-derivatives","ETHF0:USTF0",1744767418901,1.25590001,1592.6,1592.5,43.76808]
["bitfinex-derivatives","ETHF0:USTF0",1744767419102,1e-08,1592.6,1592.5,43.76808]
["bitfinex-derivatives","ETHF0:USTF0",1744767419302,1.25590001,1592.6,1592.5,43.76808]
["bitfinex-derivatives","ETHF0:USTF0",1744767419903,1e-08,1592.6,1592.5,43.76808]
["bitfinex-derivatives","ETHF0:USTF0",1744767421199,1.25590001,1592.6,1592.5,42.5121]
["bitfinex-derivatives","ETHF0:USTF0",1744767421402,1.25598,1592.5,1592.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744767421713,2.91418,1592.5,1592.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744767421905,2.91418,1592.5,1592.4,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744767425703,15.71998,1592.5,1592.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744767426804,1.25646,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744767427004,1.25638,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744767427307,1.25646,1591.9,1591.8,4.46427]
["bitfinex-derivatives","ETHF0:USTF0",1744767427497,1.25646,1591.9,1591.8,6.07787]
["bitfinex-derivatives","ETHF0:USTF0",1744767427897,1.25646,1591.9,1591.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744767428302,1.25669,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744767429210,2.98839,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744767429402,2.98839,1591.6,1591.5,4.46457]
["bitfinex-derivatives","ETHF0:USTF0",1744767429602,1.7317,1591.6,1591.5,6.07097]
["bitfinex-derivatives","ETHF0:USTF0",1744767429897,2.98839,1591.6,1591.5,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1744767430397,2.98839,1591.6,1591.5,6.07097]
["bitfinex-derivatives","ETHF0:USTF0",1744767430599,1.7317,1591.6,1591.5,6.07097]
["bitfinex-derivatives","ETHF0:USTF0",1744767430794,3.50999885,1591.7,1591.5,6.07091]
["bitfinex-derivatives","ETHF0:USTF0",1744767431006,3.50999885,1591.7,1591.6,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1744767431206,3.50999885,1591.7,1591.6,2.86309]
["bitfinex-derivatives","ETHF0:USTF0",1744767431606,3.50999885,1591.7,1591.6,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1744767431803,1.25669,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744767432010,2.98839,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744767432510,1.25677,1591.5,1591.4,42.05683]
["bitfinex-derivatives","ETHF0:USTF0",1744767432708,2.93227,1591.5,1591.4,42.5267]
["bitfinex-derivatives","ETHF0:USTF0",1744767432902,2.93227,1591.5,1591.4,43.78355]
["bitfinex-derivatives","ETHF0:USTF0",1744767433297,2.93227,1591.5,1591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767434002,2.93227,1591.5,1591.4,42.05685]
["bitfinex-derivatives","ETHF0:USTF0",1744767434206,2.93227,1591.5,1591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767434408,2.93227,1591.5,1591.4,42.5267]
["bitfinex-derivatives","ETHF0:USTF0",1744767434600,2.25331885,1591.7,1591.5,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744767434906,1.26605885,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744767435305,1.26605885,1591.7,1591.5,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1744767435306,1.25669,1591.6,1591.5,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1744767435508,1.25669,1591.6,1591.5,2.98347]
["bitfinex-derivatives","ETHF0:USTF0",1744767435711,1.60071885,1591.7,1591.5,2.98347]
["bitfinex-derivatives","ETHF0:USTF0",1744767436003,2.85732885,1591.7,1591.6,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744767436729,2.85732885,1591.7,1591.6,2.98849]
["bitfinex-derivatives","ETHF0:USTF0",1744767437006,1.26602885,1591.7,1591.6,2.98849]
["bitfinex-derivatives","ETHF0:USTF0",1744767437202,1.26602885,1591.7,1591.6,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744767437398,1.25677,1591.5,1591.4,42.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744767437603,1.25671,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744767438309,1.25677,1591.5,1591.4,42.05679]
["bitfinex-derivatives","ETHF0:USTF0",1744767439002,1.25677,1591.5,1591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767439504,5.0,1591.5,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744767439703,1.25701,1591.2,1591.1,4.46489]
["bitfinex-derivatives","ETHF0:USTF0",1744767439907,1.25701,1591.3,1591.2,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1744767440107,6.7921,1591.6,1591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767440303,1.25687,1591.4,1591.3,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1744767440502,1.25687,1591.4,1591.3,5.60763]
["bitfinex-derivatives","ETHF0:USTF0",1744767441417,1.25687,1591.4,1591.3,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1744767441711,1.25687,1591.4,1591.3,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1744767442212,1.25687,1591.4,1591.3,2.39983]
["bitfinex-derivatives","ETHF0:USTF0",1744767442911,1.25687,1591.4,1591.3,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1744767443107,1.25693,1591.3,1591.2,42.05694]
["bitfinex-derivatives","ETHF0:USTF0",1744767443505,1.25693,1591.3,1591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767443713,1.25693,1591.3,1591.2,42.05701]
["bitfinex-derivatives","ETHF0:USTF0",1744767445018,2.82722,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744767445609,1.25693,1591.3,1591.2,45.26474]
["bitfinex-derivatives","ETHF0:USTF0",1744767445810,1.25693,1591.3,1591.2,42.05694]
["bitfinex-derivatives","ETHF0:USTF0",1744767447119,1.25693,1591.3,1591.2,45.26474]
["bitfinex-derivatives","ETHF0:USTF0",1744767447905,1.25693,1591.3,1591.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744767448220,1.25693,1591.3,1591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767449013,1.25693,1591.3,1591.2,42.05701]
["bitfinex-derivatives","ETHF0:USTF0",1744767450110,2.85483,1591.3,1591.2,42.05701]
["bitfinex-derivatives","ETHF0:USTF0",1744767451222,2.85483,1591.3,1591.2,45.26481]
["bitfinex-derivatives","ETHF0:USTF0",1744767451416,2.85483,1591.3,1591.2,42.05701]
["bitfinex-derivatives","ETHF0:USTF0",1744767451614,2.85483,1591.3,1591.2,45.26481]
["bitfinex-derivatives","ETHF0:USTF0",1744767451816,2.85483,1591.3,1591.2,42.05701]
["bitfinex-derivatives","ETHF0:USTF0",1744767452221,2.85483,1591.3,1591.2,45.26481]
["bitfinex-derivatives","ETHF0:USTF0",1744767452419,2.85483,1591.3,1591.2,42.05701]
["bitfinex-derivatives","ETHF0:USTF0",1744767452721,2.85483,1591.3,1591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767453021,2.85483,1591.3,1591.2,42.05701]
["bitfinex-derivatives","ETHF0:USTF0",1744767453920,2.85483,1591.3,1591.2,45.26481]
["bitfinex-derivatives","ETHF0:USTF0",1744767454317,2.85483,1591.3,1591.2,42.05701]
["bitfinex-derivatives","ETHF0:USTF0",1744767454517,2.85483,1591.3,1591.2,45.26481]
["bitfinex-derivatives","ETHF0:USTF0",1744767454816,2.85483,1591.3,1591.2,46.86301]
["bitfinex-derivatives","ETHF0:USTF0",1744767455019,1.2569,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744767455223,1.5991,1591.6,1591.4,3.14212]
["bitfinex-derivatives","ETHF0:USTF0",1744767455523,0.00941885,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744767455715,0.00941885,1591.7,1591.6,6.06269]
["bitfinex-derivatives","ETHF0:USTF0",1744767456310,0.00941885,1591.7,1591.6,15.66269]
["bitfinex-derivatives","ETHF0:USTF0",1744767456516,0.00941885,1591.7,1591.6,7.45489]
["bitfinex-derivatives","ETHF0:USTF0",1744767456717,0.00941885,1591.7,1591.6,10.66269]
["bitfinex-derivatives","ETHF0:USTF0",1744767457523,0.00941885,1591.7,1591.6,15.66269]
["bitfinex-derivatives","ETHF0:USTF0",1744767458824,0.00941885,1591.7,1591.6,10.66269]
["bitfinex-derivatives","ETHF0:USTF0",1744767459813,1.26602885,1591.7,1591.6,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1744767460020,1.26602885,1591.7,1591.6,2.85489]
["bitfinex-derivatives","ETHF0:USTF0",1744767460820,0.00941885,1591.7,1591.6,6.06269]
["bitfinex-derivatives","ETHF0:USTF0",1744767461220,1.26602885,1591.7,1591.6,6.06269]
["bitfinex-derivatives","ETHF0:USTF0",1744767461727,2.85552885,1591.7,1591.6,6.06269]
["bitfinex-derivatives","ETHF0:USTF0",1744767461926,0.00941885,1591.7,1591.6,6.06269]
["bitfinex-derivatives","ETHF0:USTF0",1744767462329,1.26602885,1591.7,1591.6,6.06269]
["bitfinex-derivatives","ETHF0:USTF0",1744767462527,1.26602885,1591.7,1591.5,2.32501]
["bitfinex-derivatives","ETHF0:USTF0",1744767462528,1.25669,1591.6,1591.5,2.32501]
["bitfinex-derivatives","ETHF0:USTF0",1744767462824,2.91569,1591.6,1591.5,3.93211]
["bitfinex-derivatives","ETHF0:USTF0",1744767463421,1.659,1591.6,1591.5,3.93211]
["bitfinex-derivatives","ETHF0:USTF0",1744767463723,1.26609885,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744767463928,1.26609885,1591.7,1591.6,2.86379]
["bitfinex-derivatives","ETHF0:USTF0",1744767464427,2.92509885,1591.7,1591.6,2.86379]
["bitfinex-derivatives","ETHF0:USTF0",1744767464630,1.25669,1591.6,1591.5,2.32502]
["bitfinex-derivatives","ETHF0:USTF0",1744767464923,1.26602885,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744767465130,1.26602885,1591.7,1591.6,6.07159]
["bitfinex-derivatives","ETHF0:USTF0",1744767465627,1.25669,1591.6,1591.5,2.32501]
["bitfinex-derivatives","ETHF0:USTF0",1744767465830,2.94579,1591.6,1591.5,2.32501]
["bitfinex-derivatives","ETHF0:USTF0",1744767467631,1.25677,1591.5,1591.4,10.6927]
["bitfinex-derivatives","ETHF0:USTF0",1744767467832,2.94587,1591.5,1591.4,10.6927]
["bitfinex-derivatives","ETHF0:USTF0",1744767468029,1.6891,1591.5,1591.4,10.6927]
["bitfinex-derivatives","ETHF0:USTF0",1744767468234,2.39393,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744767468425,2.39393,1591.6,1591.5,2.88487]
["bitfinex-derivatives","ETHF0:USTF0",1744767468731,2.39393,1591.6,1591.5,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1744767468926,1.25685,1591.4,1591.3,4.10197]
["bitfinex-derivatives","ETHF0:USTF0",1744767469127,1.25685,1591.4,1591.3,7.30977]
["bitfinex-derivatives","ETHF0:USTF0",1744767469826,2.84553,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744767470031,2.84553,1591.5,1591.4,2.96925]
["bitfinex-derivatives","ETHF0:USTF0",1744767470332,2.84553,1591.5,1591.4,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744767470528,2.84553,1591.5,1591.4,2.96925]
["bitfinex-derivatives","ETHF0:USTF0",1744767470729,2.84553,1591.5,1591.4,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744767471834,1.25685,1591.4,1591.3,5.59737]
["bitfinex-derivatives","ETHF0:USTF0",1744767472034,1.25693,1591.3,1591.2,43.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744767472230,2.87281,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744767472423,2.87281,1591.4,1591.3,2.85463]
["bitfinex-derivatives","ETHF0:USTF0",1744767472626,2.87281,1591.4,1591.3,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1744767473428,1.25693,1591.3,1591.2,42.05695]
["bitfinex-derivatives","ETHF0:USTF0",1744767473629,1.25693,1591.3,1591.2,43.65465]
["bitfinex-derivatives","ETHF0:USTF0",1744767475926,2.85013,1591.3,1591.2,43.65465]
["bitfinex-derivatives","ETHF0:USTF0",1744767476938,2.85013,1591.3,1591.2,43.65471]
["bitfinex-derivatives","ETHF0:USTF0",1744767477829,1.25693,1591.3,1591.2,43.65471]
["bitfinex-derivatives","ETHF0:USTF0",1744767478026,2.97581,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744767478229,2.97581,1591.4,1591.3,6.07233]
["bitfinex-derivatives","ETHF0:USTF0",1744767478741,2.97581,1591.4,1591.3,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744767478931,2.97581,1591.4,1591.3,2.86453]
["bitfinex-derivatives","ETHF0:USTF0",1744767479840,2.97581,1591.4,1591.3,6.07233]
["bitfinex-derivatives","ETHF0:USTF0",1744767480140,2.97581,1591.4,1591.3,3.92353]
["bitfinex-derivatives","ETHF0:USTF0",1744767481336,6.23867828,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744767481531,6.23867828,1591.6,1591.5,4.46457]
["bitfinex-derivatives","ETHF0:USTF0",1744767482040,6.23867828,1591.6,1591.5,6.08127]
["bitfinex-derivatives","ETHF0:USTF0",1744767484445,7.49536828,1591.6,1591.5,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1744767484634,9.10966828,1591.6,1591.5,2.87347]
["bitfinex-derivatives","ETHF0:USTF0",1744767484836,7.85297828,1591.6,1591.5,2.87347]
["bitfinex-derivatives","ETHF0:USTF0",1744767485040,7.49536828,1591.6,1591.5,6.08127]
["bitfinex-derivatives","ETHF0:USTF0",1744767485236,1.25677,1591.5,1591.4,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744767485433,2.87107,1591.5,1591.4,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744767485939,2.87107,1591.5,1591.4,2.85109]
["bitfinex-derivatives","ETHF0:USTF0",1744767487745,1.16521885,1591.7,1591.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744767487944,4.06376885,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744767488137,2.80711885,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744767488338,0.00941885,1591.7,1591.6,2.85929]
["bitfinex-derivatives","ETHF0:USTF0",1744767488543,10.43022769,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744767488842,8.27394944,1591.9,1591.8,4.46433]
["bitfinex-derivatives","ETHF0:USTF0",1744767489238,8.27394944,1591.9,1591.8,6.06693]
["bitfinex-derivatives","ETHF0:USTF0",1744767489644,8.27394944,1591.9,1591.8,11.06693]
["bitfinex-derivatives","ETHF0:USTF0",1744767490645,8.27394944,1591.9,1591.8,6.06693]
["bitfinex-derivatives","ETHF0:USTF0",1744767491345,9.53040944,1591.9,1591.8,2.85913]
["bitfinex-derivatives","ETHF0:USTF0",1744767491542,1.25653,1591.8,1591.7,2.36326885]
["bitfinex-derivatives","ETHF0:USTF0",1744767491742,2.97263,1591.8,1591.7,2.36326885]
["bitfinex-derivatives","ETHF0:USTF0",1744767491943,8.27394944,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744767492138,8.27394944,1591.9,1591.8,4.46433]
["bitfinex-derivatives","ETHF0:USTF0",1744767492749,8.27394944,1591.9,1591.8,6.09013]
["bitfinex-derivatives","ETHF0:USTF0",1744767493046,9.53040944,1591.9,1591.8,6.09013]
["bitfinex-derivatives","ETHF0:USTF0",1744767493647,1.25646,1591.9,1591.8,6.09013]
["bitfinex-derivatives","ETHF0:USTF0",1744767494242,2.98195885,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744767495246,2.98195885,1592.0,1591.8,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1744767495456,2.87066,1591.9,1591.8,6.09011]
["bitfinex-derivatives","ETHF0:USTF0",1744767496247,0.00941885,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744767496549,0.00941885,1592.0,1591.9,2.96776]
["bitfinex-derivatives","ETHF0:USTF0",1744767498152,4.18682341,1592.1,1591.9,11.3063]
["bitfinex-derivatives","ETHF0:USTF0",1744767498351,8.07996682,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744767498654,8.07996682,1592.3,1592.2,49.85902]
["bitfinex-derivatives","ETHF0:USTF0",1744767499342,8.07996682,1592.3,1592.2,52.59632]
["bitfinex-derivatives","ETHF0:USTF0",1744767500547,14.33610682,1592.3,1592.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767500855,18.23190682,1592.3,1592.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767501059,11.97576682,1592.3,1592.2,45.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744767501254,3.8958,1592.3,1592.2,45.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744767501757,5.15194,1592.3,1592.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744767502056,5.15194,1592.3,1592.2,45.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744767503152,5.15194,1592.3,1592.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767505150,1.2563,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744767505348,1.25646,1591.9,1591.8,9.0583]
["bitfinex-derivatives","ETHF0:USTF0",1744767505547,2.91001,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744767505754,2.91001,1592.0,1591.9,42.05646]
["bitfinex-derivatives","ETHF0:USTF0",1744767505953,2.91001,1592.0,1591.9,43.74016]
["bitfinex-derivatives","ETHF0:USTF0",1744767506259,1.2563,1592.2,1592.1,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744767506447,1.2563,1592.1,1592.0,4.46412]
["bitfinex-derivatives","ETHF0:USTF0",1744767506648,1.2563,1592.1,1592.0,1.25632]
["bitfinex-derivatives","ETHF0:USTF0",1744767507858,1.25638,1592.0,1591.9,43.16669]
["bitfinex-derivatives","ETHF0:USTF0",1744767508157,1.6536,1592.0,1591.9,43.16669]
["bitfinex-derivatives","ETHF0:USTF0",1744767508355,2.90998,1592.0,1591.9,42.05646]
["bitfinex-derivatives","ETHF0:USTF0",1744767510658,2.90998,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767510955,1.25653,1591.8,1591.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767511154,6.25653,1591.8,1591.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767511460,10.85053,1591.8,1591.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767511660,12.47933,1591.8,1591.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767512062,1.25669,1591.6,1591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767512559,6.25669,1591.6,1591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767513269,1.25677,1591.5,1591.4,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767513469,9.80737,1591.5,1591.4,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767513762,14.80737,1591.5,1591.4,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767515562,9.80737,1591.5,1591.4,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767518265,9.80737,1591.5,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744767518266,16.7584,1591.5,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744767518462,1.25732,1590.8,1590.7,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1744767518662,1.25732,1590.8,1590.7,42.4562]
["bitfinex-derivatives","ETHF0:USTF0",1744767519166,1.25732,1590.8,1590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767519367,1.25732,1590.8,1590.7,42.0574]
["bitfinex-derivatives","ETHF0:USTF0",1744767519562,1.25732,1590.8,1590.7,43.7136]
["bitfinex-derivatives","ETHF0:USTF0",1744767519867,1.25732,1590.8,1590.7,42.4562]
["bitfinex-derivatives","ETHF0:USTF0",1744767520068,1.25732,1590.8,1590.7,43.7136]
["bitfinex-derivatives","ETHF0:USTF0",1744767520267,1.25732,1590.8,1590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767520666,1.25732,1590.8,1590.7,42.0574]
["bitfinex-derivatives","ETHF0:USTF0",1744767520870,1.25732,1590.8,1590.7,42.4533]
["bitfinex-derivatives","ETHF0:USTF0",1744767521069,1.25732,1590.8,1590.7,43.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744767521368,2.96140885,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744767521557,2.96140885,1590.9,1590.8,2.91062]
["bitfinex-derivatives","ETHF0:USTF0",1744767522373,0.00941885,1590.9,1590.8,2.91062]
["bitfinex-derivatives","ETHF0:USTF0",1744767522570,1.26666885,1590.9,1590.8,6.11842]
["bitfinex-derivatives","ETHF0:USTF0",1744767523071,1.26666885,1590.9,1590.8,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1744767523675,1.26666885,1590.9,1590.8,2.91062]
["bitfinex-derivatives","ETHF0:USTF0",1744767523870,1.26666885,1590.9,1590.8,6.11842]
["bitfinex-derivatives","ETHF0:USTF0",1744767524268,1.26666885,1590.9,1590.8,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1744767524473,1.26666885,1590.9,1590.8,2.91062]
["bitfinex-derivatives","ETHF0:USTF0",1744767524674,0.00941885,1590.9,1590.8,6.11842]
["bitfinex-derivatives","ETHF0:USTF0",1744767525373,1.26666885,1590.9,1590.8,6.11842]
["bitfinex-derivatives","ETHF0:USTF0",1744767526173,1.26666885,1590.9,1590.8,46.91842]
["bitfinex-derivatives","ETHF0:USTF0",1744767526368,1.26666885,1590.9,1590.8,45.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744767526566,15.95540885,1590.9,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744767526773,1.25744,1590.7,1590.4,4.85294]
["bitfinex-derivatives","ETHF0:USTF0",1744767526977,1.25744,1590.7,1590.6,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744767527477,1.25744,1590.7,1590.6,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1744767527781,1.25744,1590.7,1590.6,43.2121]
["bitfinex-derivatives","ETHF0:USTF0",1744767527982,2.95849,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744767528185,1.25732,1590.8,1590.7,2.96636]
["bitfinex-derivatives","ETHF0:USTF0",1744767529183,1.26672885,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744767529384,1.26672885,1590.9,1590.8,2.96632]
["bitfinex-derivatives","ETHF0:USTF0",1744767529586,0.00941885,1590.9,1590.8,2.96632]
["bitfinex-derivatives","ETHF0:USTF0",1744767529977,0.00941885,1590.9,1590.8,7.96632]
["bitfinex-derivatives","ETHF0:USTF0",1744767530187,1.2569,1591.4,1591.0,3.14282]
["bitfinex-derivatives","ETHF0:USTF0",1744767530487,17.18171646,1591.9,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744767530683,1.25653,1591.8,1591.4,6.34993]
["bitfinex-derivatives","ETHF0:USTF0",1744767530985,1.25653,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744767531186,1.2566,1591.8,1591.7,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744767531381,10.35185565,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744767531975,10.35185565,1591.9,1591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767532176,11.60831565,1591.9,1591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767533986,11.60831565,1591.9,1591.8,42.05653]
["bitfinex-derivatives","ETHF0:USTF0",1744767534185,10.35185565,1591.9,1591.8,43.74413]
["bitfinex-derivatives","ETHF0:USTF0",1744767535493,11.60831565,1591.9,1591.8,43.74413]
["bitfinex-derivatives","ETHF0:USTF0",1744767535788,1.26587885,1591.9,1591.8,42.4876]
["bitfinex-derivatives","ETHF0:USTF0",1744767536290,0.00941885,1591.9,1591.8,43.74413]
["bitfinex-derivatives","ETHF0:USTF0",1744767536684,1.26587885,1591.9,1591.8,43.74413]
["bitfinex-derivatives","ETHF0:USTF0",1744767538390,1.26587885,1591.9,1591.8,42.4876]
["bitfinex-derivatives","ETHF0:USTF0",1744767538586,1.26587885,1591.9,1591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767538785,1.26587885,1591.9,1591.8,42.05653]
["bitfinex-derivatives","ETHF0:USTF0",1744767538991,0.00941885,1591.9,1591.8,42.05653]
["bitfinex-derivatives","ETHF0:USTF0",1744767539188,0.00941885,1591.9,1591.8,43.63803]
["bitfinex-derivatives","ETHF0:USTF0",1744767539592,1.26587885,1591.9,1591.8,43.63803]
["bitfinex-derivatives","ETHF0:USTF0",1744767539988,1.26587885,1591.9,1591.8,42.3815]
["bitfinex-derivatives","ETHF0:USTF0",1744767540594,0.00941885,1591.9,1591.8,43.63803]
["bitfinex-derivatives","ETHF0:USTF0",1744767540890,1.26587885,1591.9,1591.8,43.63803]
["bitfinex-derivatives","ETHF0:USTF0",1744767541092,1.26587885,1591.9,1591.8,42.3815]
["bitfinex-derivatives","ETHF0:USTF0",1744767541692,1.26587885,1591.9,1591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767541903,2.24517885,1591.9,1591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767542281,3.81997885,1591.9,1591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767542686,1.25661,1591.7,1591.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767543095,1.25661,1591.7,1591.6,1.26610885]
["bitfinex-derivatives","ETHF0:USTF0",1744767543294,1.5748,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744767543587,1.2566,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744767543794,1.25661,1591.7,1591.6,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767543993,1.25661,1591.7,1591.6,42.06610885]
["bitfinex-derivatives","ETHF0:USTF0",1744767544188,1.25661,1591.7,1591.6,43.75180885]
["bitfinex-derivatives","ETHF0:USTF0",1744767545287,2.83137,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744767545486,1.25653,1591.8,1591.7,2.87404]
["bitfinex-derivatives","ETHF0:USTF0",1744767547295,2.98483885,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744767547499,2.98483885,1591.9,1591.8,2.87403]
["bitfinex-derivatives","ETHF0:USTF0",1744767547690,1.26593885,1591.9,1591.8,2.87403]
["bitfinex-derivatives","ETHF0:USTF0",1744767547992,1.26593885,1591.9,1591.8,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744767548189,2.85813885,1591.9,1591.8,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744767549091,1.60161885,1591.9,1591.6,46.46471885]
["bitfinex-derivatives","ETHF0:USTF0",1744767549295,1.25661,1591.7,1591.6,47.05351885]
["bitfinex-derivatives","ETHF0:USTF0",1744767549998,0.97391885,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744767550293,0.00941885,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744767550494,1.26587885,1591.9,1591.8,2.90663]
["bitfinex-derivatives","ETHF0:USTF0",1744767551096,2.85807885,1591.9,1591.8,2.90663]
["bitfinex-derivatives","ETHF0:USTF0",1744767551796,1.26587885,1591.9,1591.8,2.90663]
["bitfinex-derivatives","ETHF0:USTF0",1744767551996,0.00941885,1591.9,1591.8,2.90663]
["bitfinex-derivatives","ETHF0:USTF0",1744767552196,1.26587885,1591.9,1591.8,2.90663]
["bitfinex-derivatives","ETHF0:USTF0",1744767552996,1.26587885,1591.9,1591.8,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1744767553197,0.00941885,1591.9,1591.8,2.90663]
["bitfinex-derivatives","ETHF0:USTF0",1744767553490,0.00941885,1591.9,1591.8,7.90663]
["bitfinex-derivatives","ETHF0:USTF0",1744767553694,1.25632,1592.2,1592.1,1.25626]
["bitfinex-derivatives","ETHF0:USTF0",1744767553892,1.25622,1592.3,1592.2,1.25616]
["bitfinex-derivatives","ETHF0:USTF0",1744767554094,4.01575,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744767554297,8.32333059,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744767554492,8.32333059,1592.6,1592.5,2.91888]
["bitfinex-derivatives","ETHF0:USTF0",1744767554698,8.32333059,1592.6,1592.5,3.98168]
["bitfinex-derivatives","ETHF0:USTF0",1744767554894,9.57923059,1592.6,1592.5,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1744767555093,9.57923059,1592.6,1592.5,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1744767555295,11.30833059,1592.6,1592.5,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1744767555895,2.985,1592.6,1592.5,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1744767556702,2.985,1592.6,1592.5,2.91888]
["bitfinex-derivatives","ETHF0:USTF0",1744767557003,4.86895,1592.6,1592.3,6.9498]
["bitfinex-derivatives","ETHF0:USTF0",1744767557203,1.25606,1592.4,1592.3,8.5783]
["bitfinex-derivatives","ETHF0:USTF0",1744767558103,1.7132,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744767558304,1.26529885,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744767558505,0.00941885,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744767558705,0.00941885,1592.7,1592.6,54.8557]
["bitfinex-derivatives","ETHF0:USTF0",1744767559003,8.32333059,1592.8,1592.7,1.25577]
["bitfinex-derivatives","ETHF0:USTF0",1744767559004,1.25578,1592.8,1592.7,1.25577]
["bitfinex-derivatives","ETHF0:USTF0",1744767559202,1.25578,1592.8,1592.7,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744767559406,1.25578,1592.8,1592.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1744767559605,1.25578,1592.8,1592.7,43.10472]
["bitfinex-derivatives","ETHF0:USTF0",1744767559799,1.25575,1592.8,1592.7,43.4774]
["bitfinex-derivatives","ETHF0:USTF0",1744767559998,2.97836885,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744767560299,0.00941885,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744767560504,0.00941885,1592.9,1592.8,2.85065]
["bitfinex-derivatives","ETHF0:USTF0",1744767560897,1.26508885,1592.9,1592.8,43.65065]
["bitfinex-derivatives","ETHF0:USTF0",1744767563806,1.26508885,1592.9,1592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767564306,1.26508885,1592.9,1592.8,42.05575]
["bitfinex-derivatives","ETHF0:USTF0",1744767564307,0.00941885,1592.9,1592.8,42.05575]
["bitfinex-derivatives","ETHF0:USTF0",1744767564507,0.00941885,1592.9,1592.8,47.89325]
["bitfinex-derivatives","ETHF0:USTF0",1744767565206,0.00941885,1592.9,1592.8,44.68545]
["bitfinex-derivatives","ETHF0:USTF0",1744767565414,1.26508885,1592.9,1592.8,44.68545]
["bitfinex-derivatives","ETHF0:USTF0",1744767565902,1.26508885,1592.9,1592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767566500,2.93078885,1592.9,1592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767567009,2.93078885,1592.9,1592.8,42.05575]
["bitfinex-derivatives","ETHF0:USTF0",1744767567409,2.93078885,1592.9,1592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767568612,2.93078885,1592.9,1592.8,42.05575]
["bitfinex-derivatives","ETHF0:USTF0",1744767568813,2.93078885,1592.9,1592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767569610,1.67511885,1592.9,1592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767569814,0.00941885,1592.9,1592.8,46.97345]
["bitfinex-derivatives","ETHF0:USTF0",1744767570309,1.26508885,1592.9,1592.8,42.05575]
["bitfinex-derivatives","ETHF0:USTF0",1744767570914,1.26508885,1592.9,1592.8,43.76565]
["bitfinex-derivatives","ETHF0:USTF0",1744767571304,1.26508885,1592.9,1592.8,42.5099]
["bitfinex-derivatives","ETHF0:USTF0",1744767571507,1.26508885,1592.9,1592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767572110,6.26508885,1592.9,1592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767572512,7.88658885,1592.9,1592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767574017,1.2559,1592.6,1592.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767574516,9.4637,1592.6,1592.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767574715,6.2559,1592.6,1592.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767574904,7.8774,1592.6,1592.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767575306,2.8774,1592.6,1592.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767577916,2.8774,1592.6,1592.5,1.26539885]
["bitfinex-derivatives","ETHF0:USTF0",1744767578118,5.1878,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744767578413,1.25587,1592.7,1592.6,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744767578623,1.2559,1592.6,1592.5,1.26532885]
["bitfinex-derivatives","ETHF0:USTF0",1744767578920,1.2559,1592.6,1592.5,1.26539885]
["bitfinex-derivatives","ETHF0:USTF0",1744767579524,2.95639,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744767580123,2.95632,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744767580513,1.2559,1592.6,1592.5,1.26533885]
["bitfinex-derivatives","ETHF0:USTF0",1744767580713,2.95639,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744767582020,1.2559,1592.6,1592.5,1.26531885]
["bitfinex-derivatives","ETHF0:USTF0",1744767582225,2.95637,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744767582521,1.25587,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744767584723,0.00941885,1592.9,1592.6,3.13976]
["bitfinex-derivatives","ETHF0:USTF0",1744767584917,2.85226885,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744767585115,0.00941885,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744767585317,6.24374026,1593.4,1593.2,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744767585520,1.25538,1593.3,1593.2,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744767585720,7.48983339,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744767586018,7.48983339,1593.4,1593.3,42.05535]
["bitfinex-derivatives","ETHF0:USTF0",1744767586420,9.07693339,1593.4,1593.3,42.05535]
["bitfinex-derivatives","ETHF0:USTF0",1744767587217,9.07693339,1593.4,1593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767587427,9.07693339,1593.4,1593.3,42.05535]
["bitfinex-derivatives","ETHF0:USTF0",1744767587624,9.07693339,1593.4,1593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767588527,7.48983339,1593.4,1593.3,42.05535]
["bitfinex-derivatives","ETHF0:USTF0",1744767589228,1.25531,1593.4,1593.3,42.05535]
["bitfinex-derivatives","ETHF0:USTF0",1744767590725,2.98077885,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744767591027,1.26467885,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744767591426,0.00941885,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744767591625,1.26460885,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744767592034,1.25527,1593.4,1593.3,42.05527]
["bitfinex-derivatives","ETHF0:USTF0",1744767592331,1.25527,1593.4,1593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767592530,2.99017,1593.4,1593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767592832,1.25551,1593.1,1593.0,5.46189]
["bitfinex-derivatives","ETHF0:USTF0",1744767593133,1.25551,1593.1,1593.0,5.45267313]
["bitfinex-derivatives","ETHF0:USTF0",1744767593327,1.25551,1593.1,1593.0,45.25417313]
["bitfinex-derivatives","ETHF0:USTF0",1744767593530,1.25551,1593.1,1593.0,43.99858313]
["bitfinex-derivatives","ETHF0:USTF0",1744767594031,2.93891,1593.1,1593.0,43.99858313]
["bitfinex-derivatives","ETHF0:USTF0",1744767594824,2.93891,1593.1,1593.0,45.25417313]
["bitfinex-derivatives","ETHF0:USTF0",1744767595021,2.93891,1593.1,1593.0,43.99858313]
["bitfinex-derivatives","ETHF0:USTF0",1744767596831,1.25538,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744767597032,1.24616313,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744767597526,1.2553,1593.4,1593.3,1.25534]
["bitfinex-derivatives","ETHF0:USTF0",1744767597734,2.99476885,1593.5,1593.3,1.25534]
["bitfinex-derivatives","ETHF0:USTF0",1744767597933,2.99476885,1593.5,1593.4,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744767598933,2.99476885,1593.5,1593.4,2.98037]
["bitfinex-derivatives","ETHF0:USTF0",1744767600324,2.99476885,1593.5,1593.4,11.18817]
["bitfinex-derivatives","ETHF0:USTF0",1744767600325,0.00941885,1593.5,1593.4,11.18817]
["bitfinex-derivatives","ETHF0:USTF0",1744767600532,1e-08,1593.5,1593.4,15.77617]
["bitfinex-derivatives","ETHF0:USTF0",1744767601330,1e-08,1593.5,1593.4,6.18817]
["bitfinex-derivatives","ETHF0:USTF0",1744767601731,1e-08,1593.5,1593.4,11.18817]
["bitfinex-derivatives","ETHF0:USTF0",1744767603438,8.32333059,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744767603737,8.32333059,1594.0,1593.9,4.46268]
["bitfinex-derivatives","ETHF0:USTF0",1744767603942,8.32333059,1594.0,1593.9,9.46268]
["bitfinex-derivatives","ETHF0:USTF0",1744767604142,8.32333059,1594.0,1593.9,52.87318]
["bitfinex-derivatives","ETHF0:USTF0",1744767604435,4.83e-06,1594.0,1593.9,52.87318]
["bitfinex-derivatives","ETHF0:USTF0",1744767604641,8.95969048,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744767604836,8.95969048,1594.1,1594.0,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1744767605036,8.95969048,1594.1,1594.0,7.8912]
["bitfinex-derivatives","ETHF0:USTF0",1744767605235,7.68274048,1594.1,1594.0,48.6912]
["bitfinex-derivatives","ETHF0:USTF0",1744767605640,7.68274048,1594.1,1594.0,49.1894114]
["bitfinex-derivatives","ETHF0:USTF0",1744767606139,0.00941885,1594.1,1594.0,49.1894114]
["bitfinex-derivatives","ETHF0:USTF0",1744767607242,8.85e-06,1594.1,1594.0,49.1894114]
["bitfinex-derivatives","ETHF0:USTF0",1744767609938,8.85e-06,1594.1,1594.0,44.1894114]
["bitfinex-derivatives","ETHF0:USTF0",1744767610533,8.85e-06,1594.1,1594.0,48.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744767611741,1.72660885,1594.1,1594.0,48.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744767612042,7.98132885,1594.1,1594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767612340,1.25488,1594.0,1593.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767612543,1.6223,1593.9,1593.8,0.00020198]
["bitfinex-derivatives","ETHF0:USTF0",1744767612744,1.6223,1593.9,1593.8,1.25516198]
["bitfinex-derivatives","ETHF0:USTF0",1744767612951,1.6223,1593.9,1593.8,42.05516198]
["bitfinex-derivatives","ETHF0:USTF0",1744767613356,2.87718,1593.9,1593.8,43.66786198]
["bitfinex-derivatives","ETHF0:USTF0",1744767613657,2.87718,1593.9,1593.8,42.05516198]
["bitfinex-derivatives","ETHF0:USTF0",1744767615146,7.87718,1593.9,1593.8,40.80020198]
["bitfinex-derivatives","ETHF0:USTF0",1744767615349,8.85568,1593.9,1593.8,40.80020198]
["bitfinex-derivatives","ETHF0:USTF0",1744767616057,1.6223,1593.9,1593.8,42.05516198]
["bitfinex-derivatives","ETHF0:USTF0",1744767616257,8.85e-06,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744767616562,1.6261,1594.2,1594.1,1.26392802]
["bitfinex-derivatives","ETHF0:USTF0",1744767616761,1.6261,1594.2,1594.1,4.47172802]
["bitfinex-derivatives","ETHF0:USTF0",1744767617059,1.61689198,1594.2,1594.1,45.26252]
["bitfinex-derivatives","ETHF0:USTF0",1744767617453,2.87153198,1594.2,1594.1,45.26252]
["bitfinex-derivatives","ETHF0:USTF0",1744767618058,1.61689198,1594.2,1594.1,45.26252]
["bitfinex-derivatives","ETHF0:USTF0",1744767618457,0.00941885,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744767618659,0.00941885,1594.3,1594.2,2.96364]
["bitfinex-derivatives","ETHF0:USTF0",1744767618859,1.26397885,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744767620063,2.89227885,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744767620655,1.25464,1594.2,1594.1,45.385]
["bitfinex-derivatives","ETHF0:USTF0",1744767620856,2.88294,1594.2,1594.1,42.05472]
["bitfinex-derivatives","ETHF0:USTF0",1744767621057,2.88294,1594.2,1594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767621658,11.09074,1594.2,1594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767621861,1.25488,1593.9,1593.8,0.00020198]
["bitfinex-derivatives","ETHF0:USTF0",1744767622063,1.25512,1593.6,1593.5,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1744767622272,1.25507,1593.7,1593.6,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744767622566,1.25516,1593.6,1593.5,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1744767622767,1.25519,1593.5,1593.4,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1744767622969,1.7039,1593.5,1593.4,42.05523]
["bitfinex-derivatives","ETHF0:USTF0",1744767623168,2.95909,1593.5,1593.4,42.05523]
["bitfinex-derivatives","ETHF0:USTF0",1744767626371,1.7039,1593.5,1593.4,42.05523]
["bitfinex-derivatives","ETHF0:USTF0",1744767626773,1.7039,1593.5,1593.4,43.70143]
["bitfinex-derivatives","ETHF0:USTF0",1744767627168,2.95909,1593.5,1593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767627767,7.95909,1593.5,1593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767627968,1.25527,1593.4,1593.3,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767628179,8.67387,1593.4,1593.3,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767628471,3.67387,1593.4,1593.3,42.06476885]
["bitfinex-derivatives","ETHF0:USTF0",1744767629266,3.67387,1593.4,1593.3,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767629663,3.67387,1593.4,1593.3,42.06476885]
["bitfinex-derivatives","ETHF0:USTF0",1744767629877,3.67387,1593.4,1593.3,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767630874,3.67387,1593.4,1593.3,42.06476885]
["bitfinex-derivatives","ETHF0:USTF0",1744767631483,3.67387,1593.4,1593.3,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767631778,3.67387,1593.4,1593.3,42.06476885]
["bitfinex-derivatives","ETHF0:USTF0",1744767632672,3.67387,1593.4,1593.3,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767633176,3.67387,1593.4,1593.3,42.06476885]
["bitfinex-derivatives","ETHF0:USTF0",1744767635778,2.4186,1593.4,1593.3,42.06476885]
["bitfinex-derivatives","ETHF0:USTF0",1744767635976,0.8254,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744767636482,2.04966,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744767636680,1.25495,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744767637376,1.25496,1593.8,1593.7,2.94396]
["bitfinex-derivatives","ETHF0:USTF0",1744767638277,2.97611,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744767638481,6.20418262,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744767638683,4.13480575,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744767638989,5.38960575,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744767639878,1.25496,1593.8,1593.7,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1744767640081,1.25496,1593.8,1593.7,1.24577313]
["bitfinex-derivatives","ETHF0:USTF0",1744767640586,2.96006,1593.8,1593.7,1.24577313]
["bitfinex-derivatives","ETHF0:USTF0",1744767644482,1.25504,1593.7,1593.6,2.99295]
["bitfinex-derivatives","ETHF0:USTF0",1744767645986,2.96012,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744767646188,1.7051,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744767646389,2.0784,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744767646585,1.25496,1593.8,1593.7,2.92318]
["bitfinex-derivatives","ETHF0:USTF0",1744767646803,2.88166,1593.8,1593.7,2.92318]
["bitfinex-derivatives","ETHF0:USTF0",1744767646989,2.88166,1593.8,1593.7,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744767647385,2.88166,1593.8,1593.7,2.92324]
["bitfinex-derivatives","ETHF0:USTF0",1744767648181,2.88166,1593.8,1593.7,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744767648485,2.88166,1593.8,1593.7,2.92324]
["bitfinex-derivatives","ETHF0:USTF0",1744767648687,2.88166,1593.8,1593.7,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744767649390,2.88166,1593.8,1593.7,2.92324]
["bitfinex-derivatives","ETHF0:USTF0",1744767649577,1.25512,1593.7,1593.6,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744767649887,1.25512,1593.6,1593.5,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1744767650089,2.84202,1593.6,1593.5,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1744767650987,2.84202,1593.6,1593.5,3.76449]
["bitfinex-derivatives","ETHF0:USTF0",1744767651691,7.16852,1593.9,1593.6,3.13777]
["bitfinex-derivatives","ETHF0:USTF0",1744767651888,1.25504,1593.8,1593.7,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1744767653087,1.25512,1593.7,1593.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1744767653288,1.25512,1593.6,1593.5,2.07792]
["bitfinex-derivatives","ETHF0:USTF0",1744767654478,2.84602,1593.6,1593.5,2.07792]
["bitfinex-derivatives","ETHF0:USTF0",1744767658092,1.5909,1593.6,1593.5,2.07792]
["bitfinex-derivatives","ETHF0:USTF0",1744767658292,2.04529,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744767658495,3.70289,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744767658695,1.25512,1593.6,1593.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1744767658895,1.25519,1593.5,1593.4,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1744767659098,2.91279,1593.5,1593.4,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1744767659297,1.6576,1593.5,1593.4,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1744767659485,1.25518,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744767659689,1.25526,1593.5,1593.4,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1744767660298,1.25527,1593.4,1593.3,41.67551885]
["bitfinex-derivatives","ETHF0:USTF0",1744767660499,2.91287,1593.4,1593.3,42.93086885]
["bitfinex-derivatives","ETHF0:USTF0",1744767661787,0.8317,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744767661992,1.25519,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744767662195,2.95865,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744767662400,1.25498,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744767662603,2.95848,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744767662903,7.50871772,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744767663102,1.24561313,1594.0,1593.9,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744767663493,2.94911313,1594.0,1593.9,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744767664800,2.94911313,1594.0,1593.9,2.95092]
["bitfinex-derivatives","ETHF0:USTF0",1744767665304,2.94911313,1594.0,1593.9,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1744767666200,1.25496,1593.8,1593.7,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744767666504,1.25496,1593.8,1593.7,2.94185313]
["bitfinex-derivatives","ETHF0:USTF0",1744767666699,2.88273,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744767666896,1.25486,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744767667099,1.24564313,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744767667301,2.5939,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744767667302,3.84869,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744767667702,1.2548,1594.0,1593.9,2.89422]
["bitfinex-derivatives","ETHF0:USTF0",1744767667897,1.2548,1594.0,1593.9,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1744767668102,2.992,1594.0,1593.9,2.89428]
["bitfinex-derivatives","ETHF0:USTF0",1744767668405,1.25488,1593.9,1593.8,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744767668604,2.99208,1593.9,1593.8,1.24571313]
["bitfinex-derivatives","ETHF0:USTF0",1744767668906,1.25504,1593.7,1593.6,5.4049]
["bitfinex-derivatives","ETHF0:USTF0",1744767669109,1.25504,1593.7,1593.3,43.94772885]
["bitfinex-derivatives","ETHF0:USTF0",1744767669110,1.25519,1593.5,1593.4,7.47861]
["bitfinex-derivatives","ETHF0:USTF0",1744767669314,1.25519,1593.5,1593.4,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1744767669507,1.25527,1593.4,1593.3,44.01721885]
["bitfinex-derivatives","ETHF0:USTF0",1744767669701,2.97257,1593.4,1593.3,44.01721885]
["bitfinex-derivatives","ETHF0:USTF0",1744767670101,2.97257,1593.4,1593.3,45.27256885]
["bitfinex-derivatives","ETHF0:USTF0",1744767670304,1.7173,1593.4,1593.3,46.84556885]
["bitfinex-derivatives","ETHF0:USTF0",1744767670607,1.25527,1593.4,1593.3,46.84556885]
["bitfinex-derivatives","ETHF0:USTF0",1744767670806,1.25527,1593.4,1593.3,45.59021885]
["bitfinex-derivatives","ETHF0:USTF0",1744767671205,2.10617,1593.4,1593.3,45.59021885]
["bitfinex-derivatives","ETHF0:USTF0",1744767671907,2.10617,1593.4,1593.3,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767673697,3.69377,1593.4,1593.3,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767673902,1.25525,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744767674104,3.63257,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744767674401,1.25517,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744767674607,8.33478772,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744767674807,6.25398772,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744767675201,6.25398772,1593.8,1593.7,2.93854]
["bitfinex-derivatives","ETHF0:USTF0",1744767675613,7.50894772,1593.8,1593.7,2.93854]
["bitfinex-derivatives","ETHF0:USTF0",1744767675911,6.25398772,1593.8,1593.7,2.93854]
["bitfinex-derivatives","ETHF0:USTF0",1744767676511,7.50892772,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744767676815,7.50892772,1593.9,1593.8,2.91246]
["bitfinex-derivatives","ETHF0:USTF0",1744767679410,6.25398772,1593.9,1593.8,2.91246]
["bitfinex-derivatives","ETHF0:USTF0",1744767679812,6.25398772,1593.9,1593.8,7.91246]
["bitfinex-derivatives","ETHF0:USTF0",1744767680117,1.25483,1594.0,1593.9,1.25481]
["bitfinex-derivatives","ETHF0:USTF0",1744767680409,1.25478,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744767680599,1.25478,1594.1,1594.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744767680803,2.97438,1594.1,1593.9,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1744767681012,2.97438,1594.1,1594.0,2.8492]
["bitfinex-derivatives","ETHF0:USTF0",1744767681412,2.97438,1594.1,1594.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744767681710,1.2548,1594.0,1593.9,5.83688]
["bitfinex-derivatives","ETHF0:USTF0",1744767681904,2.9031,1594.0,1593.9,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1744767682210,2.9031,1594.0,1593.9,5.83688]
["bitfinex-derivatives","ETHF0:USTF0",1744767682408,10.28758772,1594.2,1593.9,9.3902]
["bitfinex-derivatives","ETHF0:USTF0",1744767682612,6.25398772,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744767683112,7.50862772,1594.2,1594.1,2.92572]
["bitfinex-derivatives","ETHF0:USTF0",1744767683308,9.15692772,1594.2,1594.1,2.92572]
["bitfinex-derivatives","ETHF0:USTF0",1744767683610,7.90228772,1594.2,1594.1,2.92572]
["bitfinex-derivatives","ETHF0:USTF0",1744767683814,7.50862772,1594.2,1594.1,2.92572]
["bitfinex-derivatives","ETHF0:USTF0",1744767684409,1.25464,1594.2,1594.1,2.92572]
["bitfinex-derivatives","ETHF0:USTF0",1744767685613,1.6354,1594.2,1594.1,2.92572]
["bitfinex-derivatives","ETHF0:USTF0",1744767685914,6.26340657,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744767686107,6.26340657,1594.3,1594.2,7.41364]
["bitfinex-derivatives","ETHF0:USTF0",1744767686305,6.26340657,1594.3,1594.2,12.41364]
["bitfinex-derivatives","ETHF0:USTF0",1744767686514,6.26340657,1594.3,1594.2,48.21364]
["bitfinex-derivatives","ETHF0:USTF0",1744767686812,7.51796657,1594.3,1594.2,48.21364]
["bitfinex-derivatives","ETHF0:USTF0",1744767687009,9.15336657,1594.3,1594.2,42.377]
["bitfinex-derivatives","ETHF0:USTF0",1744767687612,9.15336657,1594.3,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767688110,9.15336657,1594.3,1594.2,42.05464]
["bitfinex-derivatives","ETHF0:USTF0",1744767688316,2.89937885,1594.3,1594.2,42.05464]
["bitfinex-derivatives","ETHF0:USTF0",1744767688616,2.89937885,1594.3,1594.2,42.4629]
["bitfinex-derivatives","ETHF0:USTF0",1744767688815,2.89937885,1594.3,1594.2,43.71754]
["bitfinex-derivatives","ETHF0:USTF0",1744767689118,8.85e-06,1594.3,1594.2,48.71754]
["bitfinex-derivatives","ETHF0:USTF0",1744767690810,8.85e-06,1594.3,1594.2,43.71754]
["bitfinex-derivatives","ETHF0:USTF0",1744767691823,1.25456885,1594.3,1594.2,43.71754]
["bitfinex-derivatives","ETHF0:USTF0",1744767692018,8.85e-06,1594.3,1594.2,43.71754]
["bitfinex-derivatives","ETHF0:USTF0",1744767692209,1.25456885,1594.3,1594.2,43.71754]
["bitfinex-derivatives","ETHF0:USTF0",1744767693513,8.85e-06,1594.3,1594.2,43.71754]
["bitfinex-derivatives","ETHF0:USTF0",1744767693714,1.25456885,1594.3,1594.2,43.71754]
["bitfinex-derivatives","ETHF0:USTF0",1744767693915,2.89436885,1594.3,1594.2,43.71754]
["bitfinex-derivatives","ETHF0:USTF0",1744767694618,1.63980885,1594.3,1594.2,42.05464]
["bitfinex-derivatives","ETHF0:USTF0",1744767694806,8.85e-06,1594.3,1594.2,43.71244]
["bitfinex-derivatives","ETHF0:USTF0",1744767698019,1.25456885,1594.3,1594.2,43.71244]
["bitfinex-derivatives","ETHF0:USTF0",1744767698226,1.25456885,1594.3,1594.2,42.05464]
["bitfinex-derivatives","ETHF0:USTF0",1744767698914,1.25456885,1594.3,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767699122,3.13695,1594.1,1593.8,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744767699309,3.13663,1594.2,1593.7,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744767699310,1.25497,1593.8,1593.7,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744767699619,1.25512,1593.6,1593.5,9.55186309]
["bitfinex-derivatives","ETHF0:USTF0",1744767700120,1.25512,1593.6,1593.5,50.35186309]
["bitfinex-derivatives","ETHF0:USTF0",1744767700308,3.73492,1593.6,1593.5,54.47295578]
["bitfinex-derivatives","ETHF0:USTF0",1744767700808,2.4798,1593.6,1593.5,54.47295578]
["bitfinex-derivatives","ETHF0:USTF0",1744767701012,3.73492,1593.6,1593.5,54.47295578]
["bitfinex-derivatives","ETHF0:USTF0",1744767701314,2.4798,1593.6,1593.5,54.47295578]
["bitfinex-derivatives","ETHF0:USTF0",1744767701816,3.73492,1593.6,1593.5,54.47295578]
["bitfinex-derivatives","ETHF0:USTF0",1744767702316,2.4798,1593.6,1593.5,54.47295578]
["bitfinex-derivatives","ETHF0:USTF0",1744767702716,0.8239,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744767702916,1.6115,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744767703319,2.86646,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744767705023,1.6115,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744767705217,2.86646,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744767705723,1.25504,1593.7,1593.6,10.72137]
["bitfinex-derivatives","ETHF0:USTF0",1744767705925,1.25514,1593.6,1593.4,7.7888]
["bitfinex-derivatives","ETHF0:USTF0",1744767706116,1.25514,1593.6,1593.5,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1744767706313,1.25514,1593.6,1593.5,42.05514]
["bitfinex-derivatives","ETHF0:USTF0",1744767706922,1.2551,1593.7,1593.6,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744767707121,1.25512,1593.6,1593.5,42.05513]
["bitfinex-derivatives","ETHF0:USTF0",1744767707324,1.25511,1593.7,1593.6,1.25509]
["bitfinex-derivatives","ETHF0:USTF0",1744767708118,1.25512,1593.6,1593.5,43.75664]
["bitfinex-derivatives","ETHF0:USTF0",1744767708318,1.25512,1593.6,1593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767708526,6.25512,1593.6,1593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767709919,1.25527,1593.4,1593.3,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767710318,6.25527,1593.4,1593.3,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767711622,1.25527,1593.4,1593.3,42.06476885]
["bitfinex-derivatives","ETHF0:USTF0",1744767711821,1.25527,1593.4,1593.3,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767712628,6.25527,1593.4,1593.3,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767714821,9.46307,1593.4,1593.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767716430,14.13458313,1593.4,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744767716727,1.25598,1592.5,1592.4,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1744767716924,1.25606,1592.4,1592.3,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1744767717324,1.25606,1592.4,1592.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1744767717528,0.00941885,1592.5,1592.3,10.7378]
["bitfinex-derivatives","ETHF0:USTF0",1744767717725,0.00941885,1592.5,1592.4,2.93826]
["bitfinex-derivatives","ETHF0:USTF0",1744767718133,0.00941885,1592.5,1592.4,7.93826]
["bitfinex-derivatives","ETHF0:USTF0",1744767718634,1.26539885,1592.5,1592.4,7.93826]
["bitfinex-derivatives","ETHF0:USTF0",1744767719934,1.26539885,1592.5,1592.4,48.73826]
["bitfinex-derivatives","ETHF0:USTF0",1744767720231,0.00941885,1592.5,1592.4,48.73826]
["bitfinex-derivatives","ETHF0:USTF0",1744767721229,0.00941885,1592.5,1592.4,43.73826]
["bitfinex-derivatives","ETHF0:USTF0",1744767721431,1.26539885,1592.5,1592.4,42.4822]
["bitfinex-derivatives","ETHF0:USTF0",1744767721839,1.26539885,1592.5,1592.4,43.73826]
["bitfinex-derivatives","ETHF0:USTF0",1744767722039,1.26539885,1592.5,1592.4,42.4822]
["bitfinex-derivatives","ETHF0:USTF0",1744767723646,1.26539885,1592.5,1592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767724352,2.08679885,1592.5,1592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767724539,3.71389885,1592.5,1592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767725951,3.71389885,1592.5,1592.4,42.05606]
["bitfinex-derivatives","ETHF0:USTF0",1744767726248,3.71389885,1592.5,1592.4,43.70926]
["bitfinex-derivatives","ETHF0:USTF0",1744767726443,1.26539885,1592.5,1592.4,43.70926]
["bitfinex-derivatives","ETHF0:USTF0",1744767726645,0.00941885,1592.5,1592.4,43.70926]
["bitfinex-derivatives","ETHF0:USTF0",1744767726847,1.26539885,1592.5,1592.4,44.55516]
["bitfinex-derivatives","ETHF0:USTF0",1744767727956,0.00941885,1592.5,1592.4,44.55516]
["bitfinex-derivatives","ETHF0:USTF0",1744767728349,1.26539885,1592.5,1592.4,44.55516]
["bitfinex-derivatives","ETHF0:USTF0",1744767729550,0.00941885,1592.5,1592.4,44.55516]
["bitfinex-derivatives","ETHF0:USTF0",1744767730858,1.26539885,1592.5,1592.4,44.55516]
["bitfinex-derivatives","ETHF0:USTF0",1744767731057,0.00941885,1592.5,1592.4,44.55516]
["bitfinex-derivatives","ETHF0:USTF0",1744767733258,1.26539885,1592.5,1592.4,44.55516]
["bitfinex-derivatives","ETHF0:USTF0",1744767733959,1.26539885,1592.5,1592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767734155,6.09979885,1592.5,1592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767734355,1.25614,1592.3,1592.2,1.70721885]
["bitfinex-derivatives","ETHF0:USTF0",1744767734857,1.25614,1592.3,1592.2,42.50721885]
["bitfinex-derivatives","ETHF0:USTF0",1744767737650,1.25614,1592.3,1592.2,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767737865,9.46394,1592.3,1592.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767738658,15.39072313,1592.3,1592.2,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767739365,15.88816347,1592.3,1592.2,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767742069,15.39072313,1592.3,1592.2,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767742268,10.39072313,1592.3,1592.2,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767742464,15.39072313,1592.3,1592.2,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767744665,15.50408775,1592.3,1592.2,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767745166,10.39072313,1592.3,1592.2,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767745663,14.97372313,1592.3,1592.2,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767747269,9.04694,1592.3,1592.2,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767748370,9.04694,1592.3,1592.1,1.25624]
["bitfinex-derivatives","ETHF0:USTF0",1744767748371,1.25661,1591.7,1591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767748670,1.25685,1591.4,1591.3,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1744767748870,1.25685,1591.4,1591.3,2.93523]
["bitfinex-derivatives","ETHF0:USTF0",1744767749067,1.25684,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744767749265,1.25672,1591.6,1591.5,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744767749471,1.25672,1591.6,1591.5,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744767750374,1.25669,1591.6,1591.5,2.88367]
["bitfinex-derivatives","ETHF0:USTF0",1744767751170,1.25669,1591.6,1591.5,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1744767751571,1.25669,1591.6,1591.5,3.69657]
["bitfinex-derivatives","ETHF0:USTF0",1744767752074,1.25669,1591.6,1591.5,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1744767752873,1.26606885,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744767753071,1.26608885,1591.7,1591.6,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1744767753374,1.26608885,1591.7,1591.6,43.2951]
["bitfinex-derivatives","ETHF0:USTF0",1744767756770,1.26608885,1591.7,1591.6,44.55179]
["bitfinex-derivatives","ETHF0:USTF0",1744767756974,0.00941885,1591.7,1591.6,44.55179]
["bitfinex-derivatives","ETHF0:USTF0",1744767757178,1.26602885,1591.7,1591.6,43.2951]
["bitfinex-derivatives","ETHF0:USTF0",1744767762880,4.47382885,1591.7,1591.6,42.4467]
["bitfinex-derivatives","ETHF0:USTF0",1744767763087,6.16432885,1591.7,1591.6,42.4467]
["bitfinex-derivatives","ETHF0:USTF0",1744767763278,1.25677,1591.5,1591.4,0.82771885]
["bitfinex-derivatives","ETHF0:USTF0",1744767763678,1.25677,1591.5,1591.4,41.62771885]
["bitfinex-derivatives","ETHF0:USTF0",1744767764775,1.25677,1591.5,1591.4,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767768180,1.25677,1591.5,1591.4,2.48821885]
["bitfinex-derivatives","ETHF0:USTF0",1744767772483,1.25677,1591.5,1591.4,3.74506885]
["bitfinex-derivatives","ETHF0:USTF0",1744767772781,1.25677,1591.5,1591.4,2.48821885]
["bitfinex-derivatives","ETHF0:USTF0",1744767773177,1.25677,1591.5,1591.4,3.74506885]
["bitfinex-derivatives","ETHF0:USTF0",1744767773578,1.25677,1591.5,1591.4,2.48821885]
["bitfinex-derivatives","ETHF0:USTF0",1744767774986,1.25677,1591.5,1591.4,3.74506885]
["bitfinex-derivatives","ETHF0:USTF0",1744767775188,1.25677,1591.5,1591.4,2.48821885]
["bitfinex-derivatives","ETHF0:USTF0",1744767775489,1.25677,1591.5,1591.4,3.74506885]
["bitfinex-derivatives","ETHF0:USTF0",1744767775783,9.46457,1591.5,1591.4,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767775988,6.12467,1591.5,1591.4,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767776591,2.91687,1591.5,1591.4,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767776777,2.91687,1591.5,1591.4,1.68610885]
["bitfinex-derivatives","ETHF0:USTF0",1744767781196,2.91687,1591.5,1591.4,2.94295885]
["bitfinex-derivatives","ETHF0:USTF0",1744767781491,2.91687,1591.5,1591.4,1.68610885]
["bitfinex-derivatives","ETHF0:USTF0",1744767784999,1.25676,1591.6,1591.5,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744767785197,1.25676,1591.6,1591.5,2.06319]
["bitfinex-derivatives","ETHF0:USTF0",1744767785398,1.25676,1591.6,1591.5,3.71439]
["bitfinex-derivatives","ETHF0:USTF0",1744767785699,1.25676,1591.6,1591.5,44.51439]
["bitfinex-derivatives","ETHF0:USTF0",1744767786400,0.00941885,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744767786595,0.00941885,1591.7,1591.6,6.17649]
["bitfinex-derivatives","ETHF0:USTF0",1744767786792,0.00941885,1591.7,1591.6,11.17649]
["bitfinex-derivatives","ETHF0:USTF0",1744767787292,0.00941885,1591.7,1591.6,51.97649]
["bitfinex-derivatives","ETHF0:USTF0",1744767788392,1.26602885,1591.7,1591.6,51.97649]
["bitfinex-derivatives","ETHF0:USTF0",1744767788590,0.00941885,1591.7,1591.6,48.76869]
["bitfinex-derivatives","ETHF0:USTF0",1744767788794,0.00941885,1591.7,1591.6,51.97649]
["bitfinex-derivatives","ETHF0:USTF0",1744767789495,0.00941885,1591.7,1591.6,56.55849]
["bitfinex-derivatives","ETHF0:USTF0",1744767790505,8.85e-06,1591.7,1591.6,56.55849]
["bitfinex-derivatives","ETHF0:USTF0",1744767792106,4.19148544,1592.1,1591.8,4.39787]
["bitfinex-derivatives","ETHF0:USTF0",1744767792307,4.19148544,1592.1,1592.0,4.46418]
["bitfinex-derivatives","ETHF0:USTF0",1744767792800,4.19148544,1592.1,1592.0,43.63368]
["bitfinex-derivatives","ETHF0:USTF0",1744767793606,4.19148544,1592.1,1592.0,46.84148]
["bitfinex-derivatives","ETHF0:USTF0",1744767794706,4.19148544,1592.1,1592.0,43.63368]
["bitfinex-derivatives","ETHF0:USTF0",1744767795110,4.19148544,1592.1,1592.0,46.84148]
["bitfinex-derivatives","ETHF0:USTF0",1744767795408,4.19148544,1592.1,1592.0,43.63368]
["bitfinex-derivatives","ETHF0:USTF0",1744767795705,2.90488885,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744767795897,2.90488885,1592.2,1592.1,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1744767796300,2.90488885,1592.2,1592.1,43.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744767799011,1.64861885,1592.2,1592.1,43.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744767799210,0.00941885,1592.2,1592.1,43.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744767800314,1.26563885,1592.2,1592.1,43.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744767800708,1.26563885,1592.2,1592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767800910,2.11003885,1592.2,1592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767801110,13.83487885,1592.2,1591.9,7.1517]
["bitfinex-derivatives","ETHF0:USTF0",1744767801417,1.25638,1592.0,1591.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1744767801611,1.25638,1592.0,1591.9,41.63]
["bitfinex-derivatives","ETHF0:USTF0",1744767801820,7.88908,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767802116,1.25646,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744767802313,2.88916,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744767802709,1.25653,1591.8,1591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767802912,4.59183,1591.8,1591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767803318,7.79963,1591.8,1591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767803512,1.25677,1591.5,1591.4,20.65023176]
["bitfinex-derivatives","ETHF0:USTF0",1744767804110,1.25677,1591.5,1591.4,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767804308,2.96477,1591.5,1591.4,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767808323,2.96477,1591.5,1591.4,1.25685885]
["bitfinex-derivatives","ETHF0:USTF0",1744767808518,4.46455,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744767808823,2.95913,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744767809023,1.25661,1591.7,1591.6,2.90693]
["bitfinex-derivatives","ETHF0:USTF0",1744767809317,2.92341,1591.7,1591.6,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744767809622,1.25669,1591.6,1591.5,2.06211]
["bitfinex-derivatives","ETHF0:USTF0",1744767809810,2.98909,1591.6,1591.5,2.06211]
["bitfinex-derivatives","ETHF0:USTF0",1744767810016,1.25677,1591.5,1591.4,2.98189885]
["bitfinex-derivatives","ETHF0:USTF0",1744767810220,2.98917,1591.5,1591.4,2.98189885]
["bitfinex-derivatives","ETHF0:USTF0",1744767812420,2.98917,1591.5,1591.4,6.18969885]
["bitfinex-derivatives","ETHF0:USTF0",1744767812623,1.25677,1591.5,1591.4,6.18969885]
["bitfinex-derivatives","ETHF0:USTF0",1744767813023,1.25675,1591.6,1591.5,1.25673]
["bitfinex-derivatives","ETHF0:USTF0",1744767813228,2.87285,1591.6,1591.5,2.99213]
["bitfinex-derivatives","ETHF0:USTF0",1744767814830,2.87285,1591.6,1591.5,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1744767815030,1.25677,1591.5,1591.4,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767815232,2.87287,1591.5,1591.4,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744767815428,2.87287,1591.5,1591.4,1.25685885]
["bitfinex-derivatives","ETHF0:USTF0",1744767816131,2.87287,1591.5,1591.4,2.90335885]
["bitfinex-derivatives","ETHF0:USTF0",1744767816629,1.25673,1591.6,1591.5,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744767817031,1.25673,1591.6,1591.5,2.90317]
["bitfinex-derivatives","ETHF0:USTF0",1744767817435,2.91578,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744767817731,1.7026,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744767818335,1.7026,1591.8,1591.7,2.90311]
["bitfinex-derivatives","ETHF0:USTF0",1744767818934,2.95913,1591.8,1591.7,2.90311]
["bitfinex-derivatives","ETHF0:USTF0",1744767819327,2.95913,1591.8,1591.7,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1744767819537,1.25661,1591.7,1591.6,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744767819736,2.98541,1591.7,1591.6,2.93783]
["bitfinex-derivatives","ETHF0:USTF0",1744767820636,2.98541,1591.7,1591.6,2.93783]
["bitfinex-derivatives","ETHF0:USTF0",1744767820833,1.7288,1591.7,1591.6,6.14563]
["bitfinex-derivatives","ETHF0:USTF0",1744767821030,1.7288,1591.7,1591.6,2.93783]
["bitfinex-derivatives","ETHF0:USTF0",1744767821230,1.7288,1591.7,1591.6,6.14563]
["bitfinex-derivatives","ETHF0:USTF0",1744767821434,1.7288,1591.7,1591.6,2.93783]
["bitfinex-derivatives","ETHF0:USTF0",1744767822037,2.9592,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744767822239,2.9592,1591.8,1591.7,2.88051]
["bitfinex-derivatives","ETHF0:USTF0",1744767822538,4.6265,1591.8,1591.7,2.88051]
["bitfinex-derivatives","ETHF0:USTF0",1744767822938,3.3699,1591.8,1591.7,3.70591]
["bitfinex-derivatives","ETHF0:USTF0",1744767823242,4.62643,1591.8,1591.7,3.70591]
["bitfinex-derivatives","ETHF0:USTF0",1744767824038,4.62643,1591.8,1591.7,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1744767824433,4.62643,1591.8,1591.7,3.70591]
["bitfinex-derivatives","ETHF0:USTF0",1744767825039,2.5164,1591.8,1591.7,3.70591]
["bitfinex-derivatives","ETHF0:USTF0",1744767825235,1.25649,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744767825543,1.25653,1591.8,1591.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1744767825844,2.84013,1591.8,1591.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1744767826139,1.25653,1591.8,1591.7,2.08201]
["bitfinex-derivatives","ETHF0:USTF0",1744767826440,1.25651,1591.9,1591.8,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1744767826737,2.84011,1591.9,1591.8,2.89028]
["bitfinex-derivatives","ETHF0:USTF0",1744767826937,0.00941885,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744767827144,1.26563885,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744767827636,1.26563885,1592.2,1592.1,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1744767828037,0.00941885,1592.2,1592.1,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1744767828535,1.26563885,1592.2,1592.1,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1744767830446,1.26563885,1592.2,1592.1,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1744767831246,1.26563885,1592.2,1592.1,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1744767831637,0.00941885,1592.2,1592.1,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1744767832036,1.26563885,1592.2,1592.1,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1744767832434,1.26563885,1592.2,1592.1,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1744767833041,1.26563885,1592.2,1592.1,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1744767833342,1.26563885,1592.2,1592.1,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1744767833643,1.26563885,1592.2,1592.1,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1744767833942,1.26563885,1592.2,1592.1,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1744767834131,1.26563885,1592.2,1592.1,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1744767834334,1.26563885,1592.2,1592.1,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1744767835037,0.00941885,1592.2,1592.1,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1744767838243,0.00941885,1592.2,1592.1,44.5149]
["bitfinex-derivatives","ETHF0:USTF0",1744767843144,3.94442,1592.6,1592.2,3.14054]
["bitfinex-derivatives","ETHF0:USTF0",1744767843335,2.91024,1592.5,1592.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744767844046,2.91024,1592.5,1592.4,42.056]
["bitfinex-derivatives","ETHF0:USTF0",1744767844944,4.75893885,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744767844945,0.00941885,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744767845239,0.00941885,1592.6,1592.5,8.38678]
["bitfinex-derivatives","ETHF0:USTF0",1744767845545,6.25398772,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744767845847,6.25398772,1592.9,1592.8,49.83455]
["bitfinex-derivatives","ETHF0:USTF0",1744767846147,6.25398772,1592.9,1592.8,51.53635]
["bitfinex-derivatives","ETHF0:USTF0",1744767846352,6.26026699,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744767846641,6.26026699,1593.0,1592.9,3.78337]
["bitfinex-derivatives","ETHF0:USTF0",1744767846946,6.26026699,1593.0,1592.9,44.58337]
["bitfinex-derivatives","ETHF0:USTF0",1744767847148,7.85206699,1593.0,1592.9,44.58337]
["bitfinex-derivatives","ETHF0:USTF0",1744767849944,9.10765699,1593.0,1592.9,44.58337]
["bitfinex-derivatives","ETHF0:USTF0",1744767850147,2.85366927,1593.0,1592.9,44.58337]
["bitfinex-derivatives","ETHF0:USTF0",1744767850945,1.59807927,1593.0,1592.9,44.58337]
["bitfinex-derivatives","ETHF0:USTF0",1744767851145,0.00627927,1593.0,1592.9,44.58337]
["bitfinex-derivatives","ETHF0:USTF0",1744767851541,1.642,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744767852045,2.89743,1593.2,1593.1,2.88851]
["bitfinex-derivatives","ETHF0:USTF0",1744767852252,2.89743,1593.2,1593.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1744767852447,1.25551,1593.1,1593.0,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744767852747,2.96781,1593.1,1593.0,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744767852950,2.96781,1593.1,1593.0,2.87691]
["bitfinex-derivatives","ETHF0:USTF0",1744767854747,1.7123,1593.1,1593.0,2.87691]
["bitfinex-derivatives","ETHF0:USTF0",1744767854941,2.96781,1593.1,1593.0,2.87691]
["bitfinex-derivatives","ETHF0:USTF0",1744767855953,1.7123,1593.1,1593.0,2.87691]
["bitfinex-derivatives","ETHF0:USTF0",1744767856252,1.642,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744767856452,1.642,1593.2,1593.1,2.85871]
["bitfinex-derivatives","ETHF0:USTF0",1744767856852,2.4294,1593.2,1593.1,2.85871]
["bitfinex-derivatives","ETHF0:USTF0",1744767857556,3.68483,1593.2,1593.1,2.85871]
["bitfinex-derivatives","ETHF0:USTF0",1744767860349,3.68483,1593.2,1593.1,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1744767860555,1.25551,1593.1,1593.0,4.46335]
["bitfinex-derivatives","ETHF0:USTF0",1744767860852,2.95411,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744767861049,2.95411,1593.1,1593.0,4.46339]
["bitfinex-derivatives","ETHF0:USTF0",1744767861254,2.95411,1593.1,1593.0,6.12899]
["bitfinex-derivatives","ETHF0:USTF0",1744767862145,0.8442,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744767862346,1.7408,1593.5,1593.4,1.26448687]
["bitfinex-derivatives","ETHF0:USTF0",1744767862556,0.8288,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744767862856,0.81958313,1593.6,1593.5,2.92079]
["bitfinex-derivatives","ETHF0:USTF0",1744767863043,2.07470313,1593.6,1593.5,2.92079]
["bitfinex-derivatives","ETHF0:USTF0",1744767863249,2.56038313,1593.6,1593.5,2.92079]
["bitfinex-derivatives","ETHF0:USTF0",1744767863555,3.81550313,1593.6,1593.5,2.92079]
["bitfinex-derivatives","ETHF0:USTF0",1744767863755,2.56038313,1593.6,1593.5,2.92079]
["bitfinex-derivatives","ETHF0:USTF0",1744767863956,3.81550313,1593.6,1593.5,6.12859]
["bitfinex-derivatives","ETHF0:USTF0",1744767864153,2.56038313,1593.6,1593.5,6.12859]
["bitfinex-derivatives","ETHF0:USTF0",1744767865259,2.56038313,1593.6,1593.5,2.92079]
["bitfinex-derivatives","ETHF0:USTF0",1744767865446,2.56038313,1593.6,1593.3,8.6181]
["bitfinex-derivatives","ETHF0:USTF0",1744767865651,1.6002,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744767865851,1.6002,1593.5,1593.4,2.94597]
["bitfinex-derivatives","ETHF0:USTF0",1744767867362,2.85539,1593.5,1593.4,2.94597]
["bitfinex-derivatives","ETHF0:USTF0",1744767868254,2.85543,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744767868450,1.25527,1593.4,1593.3,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1744767868654,1.25535,1593.3,1593.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767869051,2.82635,1593.3,1593.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767869256,2.82635,1593.3,1593.2,1.26484885]
["bitfinex-derivatives","ETHF0:USTF0",1744767870166,2.82635,1593.3,1593.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767870458,7.82635,1593.3,1593.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767870863,1.25559,1593.0,1592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767871057,1.25575,1592.8,1592.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1744767871667,2.94535,1592.8,1592.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1744767871964,2.94535,1592.8,1592.7,46.61882]
["bitfinex-derivatives","ETHF0:USTF0",1744767872163,2.94535,1592.8,1592.7,45.363]
["bitfinex-derivatives","ETHF0:USTF0",1744767872368,2.94535,1592.8,1592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767873967,2.12100884,1592.9,1592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767874157,3.83240884,1592.9,1592.8,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1744767874567,2.57671884,1592.9,1592.8,2.85505]
["bitfinex-derivatives","ETHF0:USTF0",1744767874868,0.00941884,1592.9,1592.8,7.41805]
["bitfinex-derivatives","ETHF0:USTF0",1744767875962,0.00941884,1592.9,1592.8,48.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744767876166,1.26508884,1592.9,1592.8,48.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744767876363,0.00941884,1592.9,1592.8,48.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744767876561,2.91458884,1592.9,1592.8,48.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744767877469,1.65891884,1592.9,1592.8,48.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744767877667,0.00941884,1592.9,1592.8,48.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744767878066,1.26508884,1592.9,1592.8,48.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744767878269,0.83451884,1592.9,1592.8,46.61875]
["bitfinex-derivatives","ETHF0:USTF0",1744767878469,2.09018884,1592.9,1592.8,48.31115]
["bitfinex-derivatives","ETHF0:USTF0",1744767878671,3.73968884,1592.9,1592.8,48.31115]
["bitfinex-derivatives","ETHF0:USTF0",1744767879064,2.48401884,1592.9,1592.8,48.31115]
["bitfinex-derivatives","ETHF0:USTF0",1744767880369,0.00941884,1592.9,1592.8,48.31115]
["bitfinex-derivatives","ETHF0:USTF0",1744767883366,0.00941884,1592.9,1592.8,51.51895]
["bitfinex-derivatives","ETHF0:USTF0",1744767887877,2.93478884,1592.9,1592.8,48.5708]
["bitfinex-derivatives","ETHF0:USTF0",1744767888182,2.93478884,1592.9,1592.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744767888485,2.93478884,1592.9,1592.8,45.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744767889277,7.93478884,1592.9,1592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767890282,7.93478884,1592.9,1592.8,42.05575]
["bitfinex-derivatives","ETHF0:USTF0",1744767890473,1.67911884,1592.9,1592.8,42.05575]
["bitfinex-derivatives","ETHF0:USTF0",1744767891174,0.00941884,1592.9,1592.8,43.77315]
["bitfinex-derivatives","ETHF0:USTF0",1744767891674,1.26508884,1592.9,1592.8,43.77315]
["bitfinex-derivatives","ETHF0:USTF0",1744767892677,0.00941884,1592.9,1592.8,43.77315]
["bitfinex-derivatives","ETHF0:USTF0",1744767892874,1e-08,1592.9,1592.8,56.54495]
["bitfinex-derivatives","ETHF0:USTF0",1744767893078,1e-08,1592.9,1592.8,57.33285]
["bitfinex-derivatives","ETHF0:USTF0",1744767900176,0.8022,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744767900381,0.79298313,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744767900777,3.64317313,1593.5,1593.4,2.82607]
["bitfinex-derivatives","ETHF0:USTF0",1744767900982,3.64317313,1593.5,1593.3,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1744767901182,1.595,1593.4,1593.3,5.31865]
["bitfinex-derivatives","ETHF0:USTF0",1744767901383,6.27459725,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744767901583,2.85006,1593.7,1593.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767901985,7.85006,1593.7,1593.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767902288,6.595,1593.7,1593.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767902489,1.595,1593.7,1593.6,1.26453885]
["bitfinex-derivatives","ETHF0:USTF0",1744767902889,1.595,1593.7,1593.6,2.83533885]
["bitfinex-derivatives","ETHF0:USTF0",1744767903092,7.13679725,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744767903291,7.13679725,1593.8,1593.7,6.03364]
["bitfinex-derivatives","ETHF0:USTF0",1744767903587,7.13679725,1593.8,1593.7,42.05504]
["bitfinex-derivatives","ETHF0:USTF0",1744767903785,8.85529725,1593.8,1593.7,42.05504]
["bitfinex-derivatives","ETHF0:USTF0",1744767903992,2.5807,1593.8,1593.7,42.05504]
["bitfinex-derivatives","ETHF0:USTF0",1744767904596,3.83566,1593.8,1593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767906394,3.83566,1593.8,1593.7,42.05504]
["bitfinex-derivatives","ETHF0:USTF0",1744767907288,3.83566,1593.8,1593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767907989,8.83566,1593.8,1593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767908189,12.04346,1593.8,1593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767908389,1.25504,1593.7,1593.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767908584,1.6133,1593.7,1593.2,7.7648]
["bitfinex-derivatives","ETHF0:USTF0",1744767908886,1.25535,1593.4,1593.3,42.05529]
["bitfinex-derivatives","ETHF0:USTF0",1744767909088,1.25535,1593.4,1593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767909285,1.25535,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744767909483,1.2554,1593.3,1593.2,1.25536]
["bitfinex-derivatives","ETHF0:USTF0",1744767909698,2.8687,1593.3,1593.2,1.25536]
["bitfinex-derivatives","ETHF0:USTF0",1744767909994,2.8687,1593.3,1593.2,42.05536]
["bitfinex-derivatives","ETHF0:USTF0",1744767910900,1.6133,1593.3,1593.2,42.05536]
["bitfinex-derivatives","ETHF0:USTF0",1744767911292,2.86865,1593.3,1593.2,42.05536]
["bitfinex-derivatives","ETHF0:USTF0",1744767911695,1.6133,1593.3,1593.2,42.05536]
["bitfinex-derivatives","ETHF0:USTF0",1744767911894,2.4547,1593.3,1593.2,42.05536]
["bitfinex-derivatives","ETHF0:USTF0",1744767912294,3.71005,1593.3,1593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767913698,3.71005,1593.3,1593.2,42.05543]
["bitfinex-derivatives","ETHF0:USTF0",1744767914197,3.71005,1593.3,1593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767914698,3.71005,1593.3,1593.2,42.05543]
["bitfinex-derivatives","ETHF0:USTF0",1744767915300,0.8414,1593.3,1593.2,42.05543]
["bitfinex-derivatives","ETHF0:USTF0",1744767915497,1.70471885,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744767915697,0.00941885,1593.4,1593.3,11.56185]
["bitfinex-derivatives","ETHF0:USTF0",1744767915994,5.87368676,1593.7,1593.3,16.56185]
["bitfinex-derivatives","ETHF0:USTF0",1744767916195,4.17838676,1593.7,1593.6,4.46292]
["bitfinex-derivatives","ETHF0:USTF0",1744767916387,4.17838676,1593.7,1593.6,9.02092]
["bitfinex-derivatives","ETHF0:USTF0",1744767916793,4.17838676,1593.7,1593.6,49.82092]
["bitfinex-derivatives","ETHF0:USTF0",1744767917195,4.17838676,1593.7,1593.6,48.5658]
["bitfinex-derivatives","ETHF0:USTF0",1744767917500,5.88988676,1593.7,1593.6,46.61312]
["bitfinex-derivatives","ETHF0:USTF0",1744767917697,7.14492676,1593.7,1593.6,45.358]
["bitfinex-derivatives","ETHF0:USTF0",1744767918090,5.88988676,1593.7,1593.6,46.61312]
["bitfinex-derivatives","ETHF0:USTF0",1744767918286,1.7115,1593.7,1593.6,46.61312]
["bitfinex-derivatives","ETHF0:USTF0",1744767918488,0.7997,1594.0,1593.6,54.82092]
["bitfinex-derivatives","ETHF0:USTF0",1744767918696,0.7997,1594.0,1593.6,48.5658]
["bitfinex-derivatives","ETHF0:USTF0",1744767918996,1.25502,1593.8,1593.7,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1744767919200,1.25502,1593.8,1593.6,46.61306]
["bitfinex-derivatives","ETHF0:USTF0",1744767919501,1.5888,1593.7,1593.6,48.32116]
["bitfinex-derivatives","ETHF0:USTF0",1744767919902,1.25496,1593.8,1593.7,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1744767920100,2.84376,1593.8,1593.7,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1744767920502,2.84376,1593.8,1593.6,51.52894]
["bitfinex-derivatives","ETHF0:USTF0",1744767920701,2.84384,1593.7,1593.6,48.32114]
["bitfinex-derivatives","ETHF0:USTF0",1744767921197,1.5888,1593.7,1593.6,48.32114]
["bitfinex-derivatives","ETHF0:USTF0",1744767921397,1.5888,1593.7,1593.6,51.52894]
["bitfinex-derivatives","ETHF0:USTF0",1744767921588,2.3885,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744767922301,2.3885,1594.0,1593.9,2.98858]
["bitfinex-derivatives","ETHF0:USTF0",1744767922800,3.6433,1594.0,1593.9,2.98858]
["bitfinex-derivatives","ETHF0:USTF0",1744767923398,2.3885,1594.0,1593.9,2.98858]
["bitfinex-derivatives","ETHF0:USTF0",1744767924802,3.6433,1594.0,1593.9,2.98858]
["bitfinex-derivatives","ETHF0:USTF0",1744767924992,1.25488,1593.9,1593.8,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1744767925192,0.00921687,1593.8,1593.7,2.91497]
["bitfinex-derivatives","ETHF0:USTF0",1744767925397,0.00921687,1593.8,1593.7,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744767925599,1.7279,1593.9,1593.8,1.24574313]
["bitfinex-derivatives","ETHF0:USTF0",1744767925799,1.7279,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744767926497,1.7279,1593.9,1593.8,4.46276]
["bitfinex-derivatives","ETHF0:USTF0",1744767928792,0.8483,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744767928996,1.25481,1594.0,1593.9,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744767929202,1.25492,1593.9,1593.8,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1744767929505,1.6851,1594.0,1593.7,3.95979]
["bitfinex-derivatives","ETHF0:USTF0",1744767929705,2.93997,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744767929902,1.67588313,1594.0,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744767930104,1.25486,1594.0,1593.9,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744767930404,2.09380313,1594.1,1594.0,1.26401687]
["bitfinex-derivatives","ETHF0:USTF0",1744767930707,1.24558313,1594.0,1593.9,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1744767931201,0.83908313,1594.1,1593.7,3.95979]
["bitfinex-derivatives","ETHF0:USTF0",1744767931406,2.09385313,1594.1,1594.0,1.24558313]
["bitfinex-derivatives","ETHF0:USTF0",1744767931706,2.08463626,1594.1,1594.0,1.24558313]
["bitfinex-derivatives","ETHF0:USTF0",1744767932205,1.25481,1594.0,1593.9,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744767932406,0.82986626,1594.1,1593.8,6.34519]
["bitfinex-derivatives","ETHF0:USTF0",1744767932603,2.08462626,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744767933911,1.7236,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744767934106,4.0527,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744767934302,10.42973445,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744767934606,10.42973445,1594.6,1594.5,5.80641]
["bitfinex-derivatives","ETHF0:USTF0",1744767935107,4.17189378,1594.6,1594.5,46.60641]
["bitfinex-derivatives","ETHF0:USTF0",1744767935605,4.17189378,1594.6,1594.5,47.47241]
["bitfinex-derivatives","ETHF0:USTF0",1744767937403,4.17189378,1594.6,1594.5,52.47241]
["bitfinex-derivatives","ETHF0:USTF0",1744767937612,6.25784067,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744767937908,6.25784067,1594.7,1594.6,4.46213]
["bitfinex-derivatives","ETHF0:USTF0",1744767938103,6.25784067,1594.7,1594.6,9.46213]
["bitfinex-derivatives","ETHF0:USTF0",1744767938409,2.05600806,1594.7,1594.6,50.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744767939207,7.1664708,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744767939416,12.51568135,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744767939603,12.51568135,1595.1,1595.0,4.46181]
["bitfinex-derivatives","ETHF0:USTF0",1744767939806,12.51568135,1595.1,1595.0,9.46181]
["bitfinex-derivatives","ETHF0:USTF0",1744767940106,12.51568135,1595.1,1595.0,50.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744767940309,4.16750768,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744767940507,4.16750768,1595.3,1595.2,9.01166]
["bitfinex-derivatives","ETHF0:USTF0",1744767940812,4.16750768,1595.3,1595.2,5.80386]
["bitfinex-derivatives","ETHF0:USTF0",1744767941006,5.42128768,1595.3,1595.2,45.35]
["bitfinex-derivatives","ETHF0:USTF0",1744767941201,12.93168768,1595.3,1595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767941409,7.93168768,1595.3,1595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767941613,7.93168768,1595.3,1594.9,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767941614,1.25401,1595.0,1594.9,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767942112,6.25401,1595.0,1594.9,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767942410,1.25401,1595.0,1594.9,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767942609,1.683,1595.0,1594.9,42.06350885]
["bitfinex-derivatives","ETHF0:USTF0",1744767942811,2.93701,1595.0,1594.9,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767943003,7.93701,1595.0,1594.9,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767943712,2.93701,1595.0,1594.9,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767945310,7.93701,1595.0,1594.9,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767945511,2.93701,1595.0,1594.9,42.06350885]
["bitfinex-derivatives","ETHF0:USTF0",1744767946107,1.683,1595.0,1594.9,42.06350885]
["bitfinex-derivatives","ETHF0:USTF0",1744767946303,2.93701,1595.0,1594.9,42.06350885]
["bitfinex-derivatives","ETHF0:USTF0",1744767947410,2.93701,1595.0,1594.9,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744767947611,1.683,1595.0,1594.9,42.06350885]
["bitfinex-derivatives","ETHF0:USTF0",1744767947811,1.25389,1595.2,1594.9,47.81121885]
["bitfinex-derivatives","ETHF0:USTF0",1744767948007,3.2078,1595.4,1595.1,3.13481]
["bitfinex-derivatives","ETHF0:USTF0",1744767948213,4.847,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744767948610,1.6392,1595.4,1595.3,2.84458]
["bitfinex-derivatives","ETHF0:USTF0",1744767949608,3.2078,1595.8,1595.3,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1744767949811,1.6113,1595.7,1595.4,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744767950011,1.25367,1595.5,1595.3,2.11572]
["bitfinex-derivatives","ETHF0:USTF0",1744767950211,1.6113,1595.4,1595.3,2.11572]
["bitfinex-derivatives","ETHF0:USTF0",1744767950418,1.6113,1595.4,1595.3,3.74192]
["bitfinex-derivatives","ETHF0:USTF0",1744767950619,2.865,1595.4,1595.3,2.87992]
["bitfinex-derivatives","ETHF0:USTF0",1744767950916,2.865,1595.4,1595.3,1.25372]
["bitfinex-derivatives","ETHF0:USTF0",1744767951615,1.6113,1595.4,1595.3,1.25372]
["bitfinex-derivatives","ETHF0:USTF0",1744767952120,1.25356,1595.6,1595.4,1.25363]
["bitfinex-derivatives","ETHF0:USTF0",1744767952318,2.88286,1595.6,1595.4,1.25363]
["bitfinex-derivatives","ETHF0:USTF0",1744767952611,1.6459,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744767952819,3.2752,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744767953018,1.25324,1596.0,1595.8,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744767953219,2.88253,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744767953406,1.6293,1596.0,1595.9,2.85151]
["bitfinex-derivatives","ETHF0:USTF0",1744767954424,0.8539,1596.2,1595.9,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744767954622,2.4832,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744767954818,3.2078,1596.7,1596.2,3.13269]
["bitfinex-derivatives","ETHF0:USTF0",1744767955116,1.6293,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744767955322,3.2531,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744767955518,1.5872,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744767955720,13.37758135,1597.1,1596.7,6.33945]
["bitfinex-derivatives","ETHF0:USTF0",1744767955916,14.62995135,1597.1,1596.9,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1744767956221,14.96478135,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744767956515,14.96478135,1597.1,1596.9,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1744767956715,1.25244,1597.0,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744767956919,2.83964,1597.0,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744767957119,1.2526,1596.8,1596.7,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1744767957316,6.5872,1597.0,1596.7,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1744767957317,1.25252,1596.9,1596.7,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1744767957521,1.5872,1596.8,1596.7,5.79667]
["bitfinex-derivatives","ETHF0:USTF0",1744767957914,1.5872,1596.8,1596.7,7.48897]
["bitfinex-derivatives","ETHF0:USTF0",1744767958621,1.5872,1596.8,1596.7,5.79667]
["bitfinex-derivatives","ETHF0:USTF0",1744767959529,2.11432,1597.1,1596.9,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1744767959714,1.6741,1597.0,1596.9,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1744767960422,0.8619,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744767960617,2.536,1597.1,1597.0,2.85684]
["bitfinex-derivatives","ETHF0:USTF0",1744767961227,3.2078,1597.4,1597.0,9.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744767961431,1.25221,1597.3,1597.2,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1744767961622,1.6071,1597.3,1597.0,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1744767961823,1.25236,1597.1,1597.0,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1744767962127,5.53724,1597.3,1597.0,1.25243]
["bitfinex-derivatives","ETHF0:USTF0",1744767962427,1.2524,1597.1,1597.0,1.25243]
["bitfinex-derivatives","ETHF0:USTF0",1744767962927,1.25245,1597.0,1596.9,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744767963135,2.85952,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744767963929,1.6071,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744767964930,1.6071,1597.1,1597.0,2.91594]
["bitfinex-derivatives","ETHF0:USTF0",1744767965427,1.6071,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744767965628,2.85946,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744767965925,0.7933,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744767966229,2.3931,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744767966428,1.5998,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744767967717,1.25221,1597.3,1597.1,5.79336]
["bitfinex-derivatives","ETHF0:USTF0",1744767968029,2.82121,1597.3,1597.1,5.79336]
["bitfinex-derivatives","ETHF0:USTF0",1744767968731,2.82121,1597.3,1597.1,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1744767968732,1.25229,1597.2,1597.1,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1744767968933,1.569,1597.2,1597.1,5.79336]
["bitfinex-derivatives","ETHF0:USTF0",1744767969438,0.8068,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744767969928,2.4204,1597.6,1597.4,42.05213]
["bitfinex-derivatives","ETHF0:USTF0",1744767970131,1.569,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744767970433,2.82097,1597.6,1597.5,2.93435]
["bitfinex-derivatives","ETHF0:USTF0",1744767970832,1.569,1597.6,1597.5,2.93435]
["bitfinex-derivatives","ETHF0:USTF0",1744767971033,2.82097,1597.6,1597.5,2.93435]
["bitfinex-derivatives","ETHF0:USTF0",1744767971233,1.569,1597.6,1597.5,2.93435]
["bitfinex-derivatives","ETHF0:USTF0",1744767971829,1.25205,1597.5,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767972135,2.82102,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744767972331,1.25205,1597.5,1597.4,42.05207]
["bitfinex-derivatives","ETHF0:USTF0",1744767972729,1.25205,1597.5,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767973123,1.25229,1597.2,1597.1,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1744767973623,1.25229,1597.2,1597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744767974130,1.2526,1596.8,1596.7,2.92904]
["bitfinex-derivatives","ETHF0:USTF0",1744767974330,1.25252,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744767974533,1.25252,1596.9,1596.8,42.0526]
["bitfinex-derivatives","ETHF0:USTF0",1744767974729,1.2525,1597.0,1596.9,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1744767974929,1.6065,1597.0,1596.9,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1744767975125,5.92678313,1597.3,1596.8,45.60785]
["bitfinex-derivatives","ETHF0:USTF0",1744767975436,1.25237,1597.1,1597.0,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744767976035,1.25244,1597.0,1596.9,2.92889]
["bitfinex-derivatives","ETHF0:USTF0",1744767976330,0.809,1597.2,1597.0,1.25241]
["bitfinex-derivatives","ETHF0:USTF0",1744767976534,1.25244,1597.1,1597.0,2.89861]
["bitfinex-derivatives","ETHF0:USTF0",1744767977734,1.25244,1597.0,1596.9,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744767978126,1.25244,1597.0,1596.9,2.89867]
["bitfinex-derivatives","ETHF0:USTF0",1744767978828,1.25243,1597.1,1597.0,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744767979035,2.06134,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744767979933,2.06134,1597.2,1597.0,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1744767980132,2.06134,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744767980837,1.25234,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744767981144,1.25229,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744767981831,2.05326,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744767982332,1.25204,1597.6,1597.5,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1744767983141,1.25205,1597.5,1597.4,2.91787]
["bitfinex-derivatives","ETHF0:USTF0",1744767983737,1.25205,1597.5,1597.4,2.91788]
["bitfinex-derivatives","ETHF0:USTF0",1744767984234,1.25205,1597.5,1597.3,5.40168907]
["bitfinex-derivatives","ETHF0:USTF0",1744767984235,1.25213,1597.4,1597.3,0.86168907]
["bitfinex-derivatives","ETHF0:USTF0",1744767984439,1.25213,1597.4,1597.3,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744767985042,1.6213,1597.4,1597.3,1.26159907]
["bitfinex-derivatives","ETHF0:USTF0",1744767985343,2.87343,1597.4,1597.3,2.92739907]
["bitfinex-derivatives","ETHF0:USTF0",1744767985940,1.6213,1597.4,1597.3,2.92739907]
["bitfinex-derivatives","ETHF0:USTF0",1744767986140,2.87343,1597.4,1597.3,2.92739907]
["bitfinex-derivatives","ETHF0:USTF0",1744767987237,1.6213,1597.4,1597.3,2.92739907]
["bitfinex-derivatives","ETHF0:USTF0",1744767987439,1.6364,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744767987630,2.83069,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744767988035,1.5787,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744767988440,2.83067,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744767989042,2.83067,1597.6,1597.5,2.88545]
["bitfinex-derivatives","ETHF0:USTF0",1744767990245,1.5787,1597.6,1597.5,2.88545]
["bitfinex-derivatives","ETHF0:USTF0",1744767991039,2.83067,1597.6,1597.5,2.88545]
["bitfinex-derivatives","ETHF0:USTF0",1744767991962,1.5787,1597.6,1597.5,2.88545]
["bitfinex-derivatives","ETHF0:USTF0",1744767992244,2.83067,1597.6,1597.5,2.88545]
["bitfinex-derivatives","ETHF0:USTF0",1744767993038,2.83067,1597.6,1597.4,5.78909]
["bitfinex-derivatives","ETHF0:USTF0",1744767993039,1.25205,1597.5,1597.4,5.78909]
["bitfinex-derivatives","ETHF0:USTF0",1744767993233,2.85145,1597.5,1597.4,1.25209]
["bitfinex-derivatives","ETHF0:USTF0",1744767993639,2.85145,1597.5,1597.4,2.84139]
["bitfinex-derivatives","ETHF0:USTF0",1744767993838,1.25213,1597.4,1597.3,2.07022907]
["bitfinex-derivatives","ETHF0:USTF0",1744767994040,2.85153,1597.4,1597.3,3.65952907]
["bitfinex-derivatives","ETHF0:USTF0",1744767995441,2.85153,1597.4,1597.3,1.26152907]
["bitfinex-derivatives","ETHF0:USTF0",1744767995637,3.71263,1597.4,1597.3,1.26152907]
["bitfinex-derivatives","ETHF0:USTF0",1744767995842,3.71263,1597.4,1597.3,2.86742907]
["bitfinex-derivatives","ETHF0:USTF0",1744767996048,3.71263,1597.4,1597.3,1.26152907]
["bitfinex-derivatives","ETHF0:USTF0",1744767996537,3.71263,1597.4,1597.3,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744767999347,2.85153,1597.4,1597.3,1.26159907]
["bitfinex-derivatives","ETHF0:USTF0",1744768001755,2.85153,1597.4,1597.3,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768002054,2.85153,1597.4,1597.3,1.26159907]
["bitfinex-derivatives","ETHF0:USTF0",1744768003052,2.85153,1597.4,1597.3,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768003750,2.85153,1597.4,1597.3,1.26159907]
["bitfinex-derivatives","ETHF0:USTF0",1744768004842,2.85153,1597.4,1597.3,2.91109907]
["bitfinex-derivatives","ETHF0:USTF0",1744768008058,1.25213,1597.4,1597.3,2.91109907]
["bitfinex-derivatives","ETHF0:USTF0",1744768009155,2.9466,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744768009457,2.9466,1597.5,1597.4,2.90773]
["bitfinex-derivatives","ETHF0:USTF0",1744768009851,1.6945,1597.5,1597.4,2.90773]
["bitfinex-derivatives","ETHF0:USTF0",1744768010052,5.675,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744768010257,4.8671,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744768010457,1.6593,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744768010645,2.91119,1597.7,1597.6,2.87307]
["bitfinex-derivatives","ETHF0:USTF0",1744768010850,6.26168652,1597.8,1597.7,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744768011046,6.26168652,1597.8,1597.7,2.87299]
["bitfinex-derivatives","ETHF0:USTF0",1744768011653,6.26168652,1597.8,1597.7,43.67299]
["bitfinex-derivatives","ETHF0:USTF0",1744768012654,7.51350652,1597.8,1597.7,42.4211]
["bitfinex-derivatives","ETHF0:USTF0",1744768012854,9.23630652,1597.8,1597.7,43.67299]
["bitfinex-derivatives","ETHF0:USTF0",1744768013864,6.26168652,1597.8,1597.7,43.67299]
["bitfinex-derivatives","ETHF0:USTF0",1744768014366,1.25166,1598.0,1597.9,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744768014962,1.25174,1597.9,1597.8,2.90577]
["bitfinex-derivatives","ETHF0:USTF0",1744768015555,1.25174,1597.9,1597.8,2.90582]
["bitfinex-derivatives","ETHF0:USTF0",1744768015870,1.25165,1598.1,1597.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1744768016163,1.25166,1598.0,1597.9,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1744768016361,1.652,1598.1,1598.0,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1744768016559,1.652,1598.1,1598.0,2.86156]
["bitfinex-derivatives","ETHF0:USTF0",1744768016756,9.46948652,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744768016965,6.26168652,1598.2,1598.1,2.86148]
["bitfinex-derivatives","ETHF0:USTF0",1744768017160,6.26168652,1598.2,1598.1,7.86148]
["bitfinex-derivatives","ETHF0:USTF0",1744768017368,1.2514,1598.4,1598.1,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1744768017656,1.2514,1598.4,1598.3,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1744768018468,1.25136,1598.4,1598.3,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1744768018672,1.25142,1598.3,1598.2,1.61928907]
["bitfinex-derivatives","ETHF0:USTF0",1744768018970,1.25142,1598.3,1598.2,2.87078907]
["bitfinex-derivatives","ETHF0:USTF0",1744768019568,2.93222,1598.3,1598.2,2.87078907]
["bitfinex-derivatives","ETHF0:USTF0",1744768020071,2.93222,1598.3,1598.2,1.61928907]
["bitfinex-derivatives","ETHF0:USTF0",1744768020273,2.93222,1598.3,1598.2,2.87078907]
["bitfinex-derivatives","ETHF0:USTF0",1744768020771,2.93222,1598.3,1598.2,1.61928907]
["bitfinex-derivatives","ETHF0:USTF0",1744768021073,2.93222,1598.3,1598.2,2.87078907]
["bitfinex-derivatives","ETHF0:USTF0",1744768021974,2.93222,1598.3,1598.2,1.61928907]
["bitfinex-derivatives","ETHF0:USTF0",1744768022181,2.93222,1598.3,1598.2,2.87078907]
["bitfinex-derivatives","ETHF0:USTF0",1744768022380,2.93222,1598.3,1598.2,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768022581,7.93222,1598.3,1598.2,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768022980,2.93222,1598.3,1598.2,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768024980,7.93222,1598.3,1598.2,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744768025373,3.2078,1598.4,1598.2,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744768025579,3.2078,1599.1,1598.2,5.00000907]
["bitfinex-derivatives","ETHF0:USTF0",1744768025783,1.6256,1598.7,1598.3,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1744768025988,1.25129,1598.5,1598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768026180,1.25129,1598.5,1598.4,42.4734]
["bitfinex-derivatives","ETHF0:USTF0",1744768026580,1.25129,1598.5,1598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768027276,2.87689,1598.5,1598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768028076,1.25129,1598.5,1598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768028382,0.00928077,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744768028581,0.00928077,1598.7,1598.6,4.45899]
["bitfinex-derivatives","ETHF0:USTF0",1744768028881,1.26039077,1598.7,1598.6,13.99199]
["bitfinex-derivatives","ETHF0:USTF0",1744768029081,1.26039077,1598.7,1598.6,10.2231]
["bitfinex-derivatives","ETHF0:USTF0",1744768029389,1.26039077,1598.7,1598.6,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1744768029788,1.25127,1598.5,1598.4,45.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744768029988,1.25127,1598.5,1598.4,46.09461]
["bitfinex-derivatives","ETHF0:USTF0",1744768030387,1.25124,1598.6,1598.5,1.25124]
["bitfinex-derivatives","ETHF0:USTF0",1744768030586,0.00928077,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744768030786,0.00928077,1598.7,1598.6,4.45899]
["bitfinex-derivatives","ETHF0:USTF0",1744768030987,0.00928077,1598.7,1598.6,9.45899]
["bitfinex-derivatives","ETHF0:USTF0",1744768031187,1.26039077,1598.7,1598.6,4.45899]
["bitfinex-derivatives","ETHF0:USTF0",1744768031389,0.00928077,1598.7,1598.6,4.45899]
["bitfinex-derivatives","ETHF0:USTF0",1744768031584,0.00928077,1598.7,1598.6,5.27749]
["bitfinex-derivatives","ETHF0:USTF0",1744768032084,1.26039077,1598.7,1598.6,5.27749]
["bitfinex-derivatives","ETHF0:USTF0",1744768032490,0.00928077,1598.7,1598.6,5.27749]
["bitfinex-derivatives","ETHF0:USTF0",1744768032691,0.00928077,1598.7,1598.6,10.27749]
["bitfinex-derivatives","ETHF0:USTF0",1744768033092,0.00928077,1598.7,1598.6,5.27749]
["bitfinex-derivatives","ETHF0:USTF0",1744768033493,0.00928077,1598.7,1598.6,2.06969]
["bitfinex-derivatives","ETHF0:USTF0",1744768033794,1.26039077,1598.7,1598.6,2.06969]
["bitfinex-derivatives","ETHF0:USTF0",1744768034190,1.25119,1598.6,1598.5,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744768034390,4.72099,1598.6,1598.5,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744768034784,1.25127,1598.5,1598.4,41.6355]
["bitfinex-derivatives","ETHF0:USTF0",1744768034995,2.99137,1598.5,1598.4,42.88685]
["bitfinex-derivatives","ETHF0:USTF0",1744768035193,2.99137,1598.5,1598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768037187,2.99137,1598.5,1598.4,42.05135]
["bitfinex-derivatives","ETHF0:USTF0",1744768037387,2.99137,1598.5,1598.4,43.78955]
["bitfinex-derivatives","ETHF0:USTF0",1744768038596,0.00928077,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744768038796,1.25084,1599.1,1598.6,13.99655]
["bitfinex-derivatives","ETHF0:USTF0",1744768039100,1.25096,1598.9,1598.8,4.45876]
["bitfinex-derivatives","ETHF0:USTF0",1744768039395,4.45876,1598.9,1598.8,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744768039591,1.25103,1598.8,1598.7,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744768039894,1.25103,1598.8,1598.7,3.82801]
["bitfinex-derivatives","ETHF0:USTF0",1744768040285,3.3438,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744768040495,4.59476,1598.9,1598.8,2.90573]
["bitfinex-derivatives","ETHF0:USTF0",1744768041496,1.25103,1598.8,1598.7,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1744768041699,2.8953,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1744768044001,1.25111,1598.7,1598.6,2.90589]
["bitfinex-derivatives","ETHF0:USTF0",1744768044203,1.25119,1598.6,1598.5,2.09311]
["bitfinex-derivatives","ETHF0:USTF0",1744768044601,1.25119,1598.6,1598.5,3.69741]
["bitfinex-derivatives","ETHF0:USTF0",1744768045604,1.25127,1598.5,1598.4,42.05129]
["bitfinex-derivatives","ETHF0:USTF0",1744768045805,2.96627,1598.5,1598.4,42.05129]
["bitfinex-derivatives","ETHF0:USTF0",1744768046104,2.96627,1598.5,1598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768046295,2.96627,1598.5,1598.4,42.05135]
["bitfinex-derivatives","ETHF0:USTF0",1744768047006,1.25111,1598.7,1598.6,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744768047203,1.25119,1598.6,1598.5,2.83712]
["bitfinex-derivatives","ETHF0:USTF0",1744768048301,2.94389,1598.6,1598.5,2.83712]
["bitfinex-derivatives","ETHF0:USTF0",1744768050806,2.94389,1598.6,1598.5,2.83717]
["bitfinex-derivatives","ETHF0:USTF0",1744768052602,0.8387,1598.7,1598.5,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1744768052808,0.8568,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744768053112,3.70664,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744768053510,3.70664,1598.9,1598.8,2.81983]
["bitfinex-derivatives","ETHF0:USTF0",1744768054109,10.36959048,1599.5,1598.8,11.2608]
["bitfinex-derivatives","ETHF0:USTF0",1744768054310,2.4103,1599.4,1599.0,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1744768054507,2.4103,1599.4,1599.1,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1744768054508,1.25072,1599.2,1599.1,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1744768054709,1.25072,1599.2,1599.0,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768054710,1.2508,1599.1,1599.0,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768054919,2.8496,1599.1,1599.0,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768055106,4.4871,1599.1,1599.0,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768055413,1.2508,1599.1,1599.0,1.73128907]
["bitfinex-derivatives","ETHF0:USTF0",1744768055717,2.0623,1599.1,1599.0,2.98216907]
["bitfinex-derivatives","ETHF0:USTF0",1744768056214,2.446,1599.1,1599.0,2.98216907]
["bitfinex-derivatives","ETHF0:USTF0",1744768056404,2.446,1599.1,1599.0,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768056405,3.6968,1599.1,1599.0,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768056605,3.6968,1599.1,1599.0,1.26026907]
["bitfinex-derivatives","ETHF0:USTF0",1744768056803,3.6968,1599.1,1599.0,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768057005,10.36959048,1599.5,1599.0,5.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768057205,12.00409048,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744768057501,1.25057,1599.4,1599.1,6.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744768057810,13.25462048,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744768058108,7.93047777,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744768058310,19.39712824,1600.3,1600.0,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744768058615,12.51568135,1600.1,1600.0,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744768058803,12.51568135,1600.1,1600.0,10.94209]
["bitfinex-derivatives","ETHF0:USTF0",1744768059009,12.51568135,1600.1,1600.0,51.74209]
["bitfinex-derivatives","ETHF0:USTF0",1744768059513,11.25026135,1600.1,1600.0,51.74209]
["bitfinex-derivatives","ETHF0:USTF0",1744768059813,15.67277513,1600.3,1600.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744768060018,15.67277513,1600.3,1600.2,5.94194]
["bitfinex-derivatives","ETHF0:USTF0",1744768060407,15.67277513,1600.3,1600.2,14.14974]
["bitfinex-derivatives","ETHF0:USTF0",1744768060723,15.67277513,1600.3,1600.2,54.94974]
["bitfinex-derivatives","ETHF0:USTF0",1744768061014,12.63162513,1600.3,1600.2,54.94974]
["bitfinex-derivatives","ETHF0:USTF0",1744768061519,22.85942539,1601.1,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744768061705,1.0374299,1600.8,1600.5,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1744768061906,1.0374299,1600.7,1600.5,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1744768062110,13.53582991,1600.6,1600.4,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1744768062311,13.53582991,1600.7,1600.3,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1744768062511,13.53582991,1600.7,1600.3,9.14762]
["bitfinex-derivatives","ETHF0:USTF0",1744768062713,1.0374299,1600.5,1600.3,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1744768062917,1.24986,1600.3,1600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768063220,1.0374299,1600.3,1600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768063410,34.78568991,1600.3,1600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768063717,33.53582991,1600.3,1600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768063915,34.78568991,1600.3,1600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768064816,42.99348991,1600.3,1600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768065013,1.25009,1600.0,1599.9,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768065219,2.2875199,1600.0,1599.9,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768065521,34.78591991,1600.0,1599.9,40.80938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768065716,33.53582991,1600.0,1599.9,42.05955907]
["bitfinex-derivatives","ETHF0:USTF0",1744768066019,34.78591991,1600.0,1599.9,40.80938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768066812,34.78591991,1600.0,1599.3,7.91971]
["bitfinex-derivatives","ETHF0:USTF0",1744768066813,3.12553,1599.9,1599.3,7.91971]
["bitfinex-derivatives","ETHF0:USTF0",1744768067013,1.0374299,1599.6,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744768067214,1.0374299,1599.6,1599.3,7.91971]
["bitfinex-derivatives","ETHF0:USTF0",1744768067416,2.2879899,1599.4,1599.3,4.71191]
["bitfinex-derivatives","ETHF0:USTF0",1744768067620,2.2879899,1599.4,1599.3,0.02291]
["bitfinex-derivatives","ETHF0:USTF0",1744768067925,34.78638991,1599.4,1599.3,40.82291]
["bitfinex-derivatives","ETHF0:USTF0",1744768068123,36.44808991,1599.4,1599.3,40.82291]
["bitfinex-derivatives","ETHF0:USTF0",1744768068821,2.2883099,1599.0,1598.7,8.23059557]
["bitfinex-derivatives","ETHF0:USTF0",1744768069018,12.49840001,1598.9,1598.8,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744768069222,12.49840001,1598.9,1598.8,42.05096]
["bitfinex-derivatives","ETHF0:USTF0",1744768070020,13.74936001,1598.9,1598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768070221,33.17200464,1598.9,1598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768071018,39.85520464,1598.9,1598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768072323,34.85520464,1598.9,1598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768073521,1.25103,1598.8,1598.7,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768073820,17.66313371,1598.8,1598.7,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768074026,33.17207464,1598.8,1598.7,42.06049907]
["bitfinex-derivatives","ETHF0:USTF0",1744768074325,14.45533371,1598.8,1598.7,42.06049907]
["bitfinex-derivatives","ETHF0:USTF0",1744768074523,14.45533371,1598.8,1598.7,40.80938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768074727,16.07643371,1598.8,1598.7,42.06049907]
["bitfinex-derivatives","ETHF0:USTF0",1744768075324,16.07643371,1598.8,1598.7,40.80938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768075627,16.07643371,1598.8,1598.7,42.06049907]
["bitfinex-derivatives","ETHF0:USTF0",1744768076025,16.07643371,1598.8,1598.7,40.80938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768076526,16.07643371,1598.8,1598.7,42.06049907]
["bitfinex-derivatives","ETHF0:USTF0",1744768077129,14.11950001,1598.8,1598.7,42.06049907]
["bitfinex-derivatives","ETHF0:USTF0",1744768077622,15.37053001,1598.8,1598.7,42.06049907]
["bitfinex-derivatives","ETHF0:USTF0",1744768077827,16.07643371,1598.8,1598.7,42.06049907]
["bitfinex-derivatives","ETHF0:USTF0",1744768078028,34.79317464,1598.8,1598.7,40.80938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768078219,34.79317464,1598.8,1598.7,42.06049907]
["bitfinex-derivatives","ETHF0:USTF0",1744768079624,33.54214464,1598.8,1598.7,42.06049907]
["bitfinex-derivatives","ETHF0:USTF0",1744768080029,34.79317464,1598.8,1598.7,42.06049907]
["bitfinex-derivatives","ETHF0:USTF0",1744768080331,34.79317464,1598.8,1598.7,40.80938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768081325,6.33446,1599.3,1598.7,43.93701907]
["bitfinex-derivatives","ETHF0:USTF0",1744768081527,6.33446,1599.3,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744768081528,13.20430371,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744768081828,16.17012371,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744768082133,15.46422001,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744768082331,16.17018371,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744768083126,32.93024094,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744768083337,1.7151,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744768083632,1.7151,1599.2,1599.0,9.31062]
["bitfinex-derivatives","ETHF0:USTF0",1744768083633,33.63614464,1599.2,1599.0,9.31062]
["bitfinex-derivatives","ETHF0:USTF0",1744768083835,14.45516371,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744768084130,16.07106371,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744768084329,34.78780464,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744768084630,0.00938906,1599.5,1599.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744768084933,1e-08,1599.5,1599.4,4.45836]
["bitfinex-derivatives","ETHF0:USTF0",1744768085232,0.70590371,1599.5,1599.4,42.05056]
["bitfinex-derivatives","ETHF0:USTF0",1744768085432,12.58512372,1599.5,1599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768085622,34.50966465,1599.5,1599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768085827,32.90076465,1599.5,1599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768086025,31.65027465,1599.5,1599.4,42.05056]
["bitfinex-derivatives","ETHF0:USTF0",1744768086529,32.90076465,1599.5,1599.4,42.05056]
["bitfinex-derivatives","ETHF0:USTF0",1744768086723,31.65027465,1599.5,1599.4,42.05056]
["bitfinex-derivatives","ETHF0:USTF0",1744768086926,32.90076465,1599.5,1599.4,42.05056]
["bitfinex-derivatives","ETHF0:USTF0",1744768087929,31.65027465,1599.5,1599.4,42.05056]
["bitfinex-derivatives","ETHF0:USTF0",1744768088330,12.22763002,1599.5,1599.4,45.25836]
["bitfinex-derivatives","ETHF0:USTF0",1744768088632,1.59890001,1599.5,1599.4,45.25836]
["bitfinex-derivatives","ETHF0:USTF0",1744768088935,1e-08,1599.5,1599.4,45.25836]
["bitfinex-derivatives","ETHF0:USTF0",1744768089635,1e-08,1599.5,1599.4,45.76266781]
["bitfinex-derivatives","ETHF0:USTF0",1744768092638,1.7002,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744768092835,12.32893001,1599.9,1599.8,4.45805]
["bitfinex-derivatives","ETHF0:USTF0",1744768093242,1.7002,1599.9,1599.8,4.45805]
["bitfinex-derivatives","ETHF0:USTF0",1744768096737,33.00174464,1599.9,1599.8,4.45805]
["bitfinex-derivatives","ETHF0:USTF0",1744768096934,31.75157464,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744768097133,31.75157464,1599.9,1599.8,4.45805]
["bitfinex-derivatives","ETHF0:USTF0",1744768098240,5.92678313,1600.5,1599.8,4.45805]
["bitfinex-derivatives","ETHF0:USTF0",1744768098241,8.0578,1600.8,1599.8,9.45885]
["bitfinex-derivatives","ETHF0:USTF0",1744768098437,8.0578,1600.8,1599.7,4.86038907]
["bitfinex-derivatives","ETHF0:USTF0",1744768098438,3.8308537,1600.2,1599.7,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768098633,0.7059037,1599.8,1599.7,1.25971907]
["bitfinex-derivatives","ETHF0:USTF0",1744768098837,0.7059037,1600.1,1600.0,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744768099140,0.7059037,1600.0,1599.9,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1744768099339,30.05137464,1600.0,1599.9,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1744768099942,30.05137464,1600.0,1599.9,4.45791]
["bitfinex-derivatives","ETHF0:USTF0",1744768100343,30.05137464,1600.0,1599.9,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1744768100640,30.05137464,1600.0,1599.9,4.45791]
["bitfinex-derivatives","ETHF0:USTF0",1744768100842,30.05137464,1600.0,1599.9,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1744768101341,9.92005313,1600.4,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744768101342,1.5849,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744768101538,32.18023094,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744768101732,32.88613464,1600.3,1600.1,1.24996]
["bitfinex-derivatives","ETHF0:USTF0",1744768101938,10.62873001,1600.2,1600.1,1.24996]
["bitfinex-derivatives","ETHF0:USTF0",1744768102139,12.91953371,1600.2,1600.1,1.24996]
["bitfinex-derivatives","ETHF0:USTF0",1744768102339,12.21363001,1600.2,1600.1,4.45776]
["bitfinex-derivatives","ETHF0:USTF0",1744768103143,1.5849,1600.2,1600.1,4.45776]
["bitfinex-derivatives","ETHF0:USTF0",1744768103544,1.5849,1600.2,1600.1,5.72556]
["bitfinex-derivatives","ETHF0:USTF0",1744768104541,0.8428,1600.5,1600.1,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1744768104742,0.8428,1600.5,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744768105048,0.8428,1600.5,1600.4,6.09978]
["bitfinex-derivatives","ETHF0:USTF0",1744768105247,0.8428,1600.5,1600.4,46.89978]
["bitfinex-derivatives","ETHF0:USTF0",1744768106339,30.89417464,1600.5,1600.4,46.89978]
["bitfinex-derivatives","ETHF0:USTF0",1744768106538,32.14387464,1600.5,1600.4,46.89978]
["bitfinex-derivatives","ETHF0:USTF0",1744768107643,18.42713371,1600.5,1600.4,22.08325907]
["bitfinex-derivatives","ETHF0:USTF0",1744768107949,1.24999,1600.2,1600.1,1.24998]
["bitfinex-derivatives","ETHF0:USTF0",1744768108340,12.58462371,1600.2,1600.1,1.24998]
["bitfinex-derivatives","ETHF0:USTF0",1744768108542,11.33463371,1600.2,1600.1,1.24998]
["bitfinex-derivatives","ETHF0:USTF0",1744768108741,14.21807371,1600.2,1600.1,42.04998]
["bitfinex-derivatives","ETHF0:USTF0",1744768109149,14.21807371,1600.2,1600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768109345,14.21807371,1600.2,1600.1,42.05002]
["bitfinex-derivatives","ETHF0:USTF0",1744768109943,12.26223001,1600.2,1600.1,42.05002]
["bitfinex-derivatives","ETHF0:USTF0",1744768110344,13.51217001,1600.2,1600.1,42.05002]
["bitfinex-derivatives","ETHF0:USTF0",1744768110546,14.21807371,1600.2,1600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768110947,14.21807371,1600.2,1600.1,42.05002]
["bitfinex-derivatives","ETHF0:USTF0",1744768111449,14.21807371,1600.2,1600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768111647,12.96813371,1600.2,1600.1,42.05002]
["bitfinex-derivatives","ETHF0:USTF0",1744768111845,14.21807371,1600.2,1600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768112151,12.26223001,1600.2,1600.1,42.05002]
["bitfinex-derivatives","ETHF0:USTF0",1744768112541,12.96813371,1600.2,1600.1,42.05002]
["bitfinex-derivatives","ETHF0:USTF0",1744768112742,14.21807371,1600.2,1600.1,42.05002]
["bitfinex-derivatives","ETHF0:USTF0",1744768112942,14.21807371,1600.2,1600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768113248,14.21807371,1600.2,1600.1,42.05002]
["bitfinex-derivatives","ETHF0:USTF0",1744768113645,14.21807371,1600.2,1600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768114343,12.96813371,1600.2,1600.1,42.05002]
["bitfinex-derivatives","ETHF0:USTF0",1744768114738,14.21807371,1600.2,1600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768115053,1.25064,1599.3,1599.2,8.14190586]
["bitfinex-derivatives","ETHF0:USTF0",1744768115343,1.95653463,1599.3,1599.2,48.94190586]
["bitfinex-derivatives","ETHF0:USTF0",1744768115551,12.58526464,1599.3,1599.2,48.94190586]
["bitfinex-derivatives","ETHF0:USTF0",1744768115938,14.21546464,1599.3,1599.2,48.94190586]
["bitfinex-derivatives","ETHF0:USTF0",1744768116843,19.21546464,1599.3,1599.2,8.14190586]
["bitfinex-derivatives","ETHF0:USTF0",1744768117046,19.21546464,1599.3,1599.2,5.40150586]
["bitfinex-derivatives","ETHF0:USTF0",1744768117245,19.21546464,1599.3,1599.2,0.14072586]
["bitfinex-derivatives","ETHF0:USTF0",1744768117549,10.62873001,1599.2,1599.1,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768117749,11.87945001,1599.2,1599.1,1.26018907]
["bitfinex-derivatives","ETHF0:USTF0",1744768117951,10.62873001,1599.2,1599.1,42.06018907]
["bitfinex-derivatives","ETHF0:USTF0",1744768118853,0.00938907,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744768119054,10.63811908,1599.4,1599.3,5.16433463]
["bitfinex-derivatives","ETHF0:USTF0",1744768119255,10.63811908,1599.4,1599.3,1.95653463]
["bitfinex-derivatives","ETHF0:USTF0",1744768119452,10.63811908,1599.4,1599.3,5.16433463]
["bitfinex-derivatives","ETHF0:USTF0",1744768119749,10.63811908,1599.4,1599.3,1.95653463]
["bitfinex-derivatives","ETHF0:USTF0",1744768119951,3.2078,1600.0,1599.3,5.16433463]
["bitfinex-derivatives","ETHF0:USTF0",1744768120249,1.25026,1599.8,1599.6,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1744768120452,17.30479001,1599.9,1599.5,0.70589463]
["bitfinex-derivatives","ETHF0:USTF0",1744768120653,1.25041,1599.6,1599.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744768121158,1.25041,1599.6,1599.4,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1744768121453,13.62072001,1599.5,1599.4,0.70589463]
["bitfinex-derivatives","ETHF0:USTF0",1744768121750,1.25056,1599.4,1599.2,1.25066]
["bitfinex-derivatives","ETHF0:USTF0",1744768121954,1.7015,1599.3,1599.2,1.95655463]
["bitfinex-derivatives","ETHF0:USTF0",1744768122154,12.33023001,1599.3,1599.2,1.95655463]
["bitfinex-derivatives","ETHF0:USTF0",1744768122958,1.25045,1599.6,1599.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744768123265,10.62873001,1599.5,1599.4,1.95640463]
["bitfinex-derivatives","ETHF0:USTF0",1744768123757,12.33023001,1599.5,1599.4,1.95640463]
["bitfinex-derivatives","ETHF0:USTF0",1744768124056,13.58072001,1599.5,1599.4,1.95640463]
["bitfinex-derivatives","ETHF0:USTF0",1744768124256,1.25072,1599.2,1599.1,40.80938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768124651,11.87945001,1599.2,1599.1,42.06018907]
["bitfinex-derivatives","ETHF0:USTF0",1744768124853,11.87945001,1599.2,1599.1,40.80938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768125264,10.62873001,1599.2,1599.1,40.80938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768125462,10.62873001,1599.2,1599.1,42.7660837]
["bitfinex-derivatives","ETHF0:USTF0",1744768125669,13.56695001,1599.2,1599.1,41.5152837]
["bitfinex-derivatives","ETHF0:USTF0",1744768125855,13.56695001,1599.2,1599.1,40.80938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768126162,13.56695001,1599.2,1599.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744768126558,13.56695001,1599.2,1599.1,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744768126960,13.56695001,1599.2,1599.1,42.05080001]
["bitfinex-derivatives","ETHF0:USTF0",1744768127258,13.56695001,1599.2,1599.1,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744768127463,13.56695001,1599.2,1599.1,42.05080001]
["bitfinex-derivatives","ETHF0:USTF0",1744768127967,12.31623001,1599.2,1599.1,42.75669464]
["bitfinex-derivatives","ETHF0:USTF0",1744768128266,13.56695001,1599.2,1599.1,42.75669464]
["bitfinex-derivatives","ETHF0:USTF0",1744768128659,0.00938906,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744768128871,10.63811907,1599.3,1599.2,5.16441463]
["bitfinex-derivatives","ETHF0:USTF0",1744768129059,10.63811907,1599.3,1599.2,6.80801463]
["bitfinex-derivatives","ETHF0:USTF0",1744768129369,7.23,1600.1,1599.5,3.12613]
["bitfinex-derivatives","ETHF0:USTF0",1744768129566,1.6898,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744768129766,9.28582907,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744768129971,1.6898,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744768130260,10.97562907,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744768130466,10.97562907,1600.0,1599.9,0.70589463]
["bitfinex-derivatives","ETHF0:USTF0",1744768130767,10.97562907,1600.0,1599.9,1.95606463]
["bitfinex-derivatives","ETHF0:USTF0",1744768131160,10.97562907,1600.0,1599.9,3.52456463]
["bitfinex-derivatives","ETHF0:USTF0",1744768131366,12.22571907,1600.0,1599.9,0.70589463]
["bitfinex-derivatives","ETHF0:USTF0",1744768131867,10.97562907,1600.0,1599.9,0.70589463]
["bitfinex-derivatives","ETHF0:USTF0",1744768132064,10.97562907,1600.0,1599.9,1.95606463]
["bitfinex-derivatives","ETHF0:USTF0",1744768132266,12.22571907,1600.0,1599.9,0.70589463]
["bitfinex-derivatives","ETHF0:USTF0",1744768133365,1.25017,1599.9,1599.8,6.24124]
["bitfinex-derivatives","ETHF0:USTF0",1744768133566,12.17549907,1599.9,1599.8,6.24124]
["bitfinex-derivatives","ETHF0:USTF0",1744768133762,12.17549907,1599.9,1599.8,6.94713463]
["bitfinex-derivatives","ETHF0:USTF0",1744768133966,10.92532907,1599.9,1599.8,6.94713463]
["bitfinex-derivatives","ETHF0:USTF0",1744768134162,12.17549907,1599.9,1599.8,8.90469463]
["bitfinex-derivatives","ETHF0:USTF0",1744768134466,3.12486,1600.2,1599.8,8.90469463]
["bitfinex-derivatives","ETHF0:USTF0",1744768134467,9.13458313,1600.4,1599.8,8.90469463]
["bitfinex-derivatives","ETHF0:USTF0",1744768134661,1.25,1600.2,1600.1,0.70589463]
["bitfinex-derivatives","ETHF0:USTF0",1744768135056,1.25002,1600.1,1600.0,1.25007]
["bitfinex-derivatives","ETHF0:USTF0",1744768135261,9.28582907,1600.1,1600.0,1.25007]
["bitfinex-derivatives","ETHF0:USTF0",1744768135462,11.00902907,1600.1,1600.0,1.95598463]
["bitfinex-derivatives","ETHF0:USTF0",1744768135659,9.28582907,1600.1,1600.0,5.16378463]
["bitfinex-derivatives","ETHF0:USTF0",1744768137069,2.9731,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744768137270,2.9731,1600.3,1600.2,1.95583463]
["bitfinex-derivatives","ETHF0:USTF0",1744768137568,3.2078,1601.0,1600.2,47.83849463]
["bitfinex-derivatives","ETHF0:USTF0",1744768137864,2.94762,1600.7,1600.5,0.70589463]
["bitfinex-derivatives","ETHF0:USTF0",1744768138070,1.24963,1600.6,1600.5,1.95553463]
["bitfinex-derivatives","ETHF0:USTF0",1744768138259,1.2497,1600.5,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744768138461,1.24986,1600.3,1600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768138867,10.53568907,1600.3,1600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768139061,13.88148907,1600.3,1600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768139268,1.25009,1600.0,1599.9,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768139572,1.25049,1599.5,1599.4,1.25055]
["bitfinex-derivatives","ETHF0:USTF0",1744768139759,1.25058,1599.4,1599.3,1.25059]
["bitfinex-derivatives","ETHF0:USTF0",1744768140161,10.53640907,1599.4,1599.3,42.75648463]
["bitfinex-derivatives","ETHF0:USTF0",1744768140364,10.53640907,1599.4,1599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768140866,10.53640907,1599.4,1599.3,42.05064]
["bitfinex-derivatives","ETHF0:USTF0",1744768141171,10.53640907,1599.4,1599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768141568,13.74420907,1599.4,1599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768142376,1.25064,1599.3,1599.2,1.26010907]
["bitfinex-derivatives","ETHF0:USTF0",1744768142671,12.18906907,1599.3,1599.2,1.26010907]
["bitfinex-derivatives","ETHF0:USTF0",1744768142872,12.18906907,1599.3,1599.2,42.06010907]
["bitfinex-derivatives","ETHF0:USTF0",1744768143069,12.18906907,1599.3,1599.2,40.80938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768143477,12.18906907,1599.3,1599.2,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768145678,17.18906907,1599.3,1599.2,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768145878,18.05296907,1599.3,1599.2,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768146574,3.12683,1599.2,1598.5,3.94622]
["bitfinex-derivatives","ETHF0:USTF0",1744768146781,1.25088,1599.0,1598.9,0.70589463]
["bitfinex-derivatives","ETHF0:USTF0",1744768147175,10.53670907,1599.0,1598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768147478,10.92722907,1599.0,1598.9,42.75685463]
["bitfinex-derivatives","ETHF0:USTF0",1744768147675,10.92722907,1599.0,1598.9,44.42855463]
["bitfinex-derivatives","ETHF0:USTF0",1744768147974,12.17810907,1599.0,1598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768148171,12.17810907,1599.0,1598.9,42.75685463]
["bitfinex-derivatives","ETHF0:USTF0",1744768148578,2.89228,1599.0,1598.9,42.75685463]
["bitfinex-derivatives","ETHF0:USTF0",1744768148775,12.17810907,1599.0,1598.9,41.50589463]
["bitfinex-derivatives","ETHF0:USTF0",1744768149077,12.17810907,1599.0,1598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768149277,20.38590907,1599.0,1598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768149478,1.25096,1598.9,1598.8,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768149678,12.18758907,1598.9,1598.8,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768149977,12.18758907,1598.9,1598.8,40.80938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768150978,17.18758907,1598.9,1598.8,40.80938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768151182,18.00398907,1598.9,1598.8,40.80938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768151380,13.00398907,1598.9,1598.8,40.80938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768152280,18.00398907,1598.9,1598.8,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768152883,18.00398907,1598.9,1598.8,40.80938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768153078,13.00398907,1598.9,1598.8,40.80938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768153287,18.00398907,1598.9,1598.8,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768153782,13.00398907,1598.9,1598.8,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768158378,10.53678907,1598.9,1598.8,1.9663137]
["bitfinex-derivatives","ETHF0:USTF0",1744768158576,12.23468907,1598.9,1598.8,0.7152837]
["bitfinex-derivatives","ETHF0:USTF0",1744768159086,12.23468907,1598.9,1598.8,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768159582,17.23468907,1598.9,1598.8,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768160486,12.23468907,1598.9,1598.8,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768163494,17.23468907,1598.9,1598.8,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768163981,12.23468907,1598.9,1598.8,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768165597,17.23468907,1598.9,1598.8,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744768166993,23.1614722,1598.9,1598.8,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744768168282,18.1614722,1598.9,1598.8,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744768168489,12.23468907,1598.9,1598.8,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744768169088,12.23468907,1598.9,1598.8,1.58110907]
["bitfinex-derivatives","ETHF0:USTF0",1744768170295,10.53678907,1598.9,1598.8,1.58110907]
["bitfinex-derivatives","ETHF0:USTF0",1744768170489,6.335,1599.0,1598.9,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1744768170490,1.25092,1599.0,1598.9,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1744768170692,5.9361722,1599.5,1599.0,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1744768170989,10.53644907,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744768171193,10.53638907,1599.4,1599.3,42.05064]
["bitfinex-derivatives","ETHF0:USTF0",1744768171393,10.53638907,1599.4,1599.3,42.75653463]
["bitfinex-derivatives","ETHF0:USTF0",1744768172093,10.53638907,1599.4,1599.3,41.50589463]
["bitfinex-derivatives","ETHF0:USTF0",1744768172397,12.14808907,1599.4,1599.3,41.50589463]
["bitfinex-derivatives","ETHF0:USTF0",1744768176407,12.14808907,1599.4,1599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768176601,1.25064,1599.3,1599.2,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1744768176902,1.25064,1599.3,1599.1,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1744768176903,1.25072,1599.2,1599.1,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1744768177106,10.53654907,1599.2,1599.1,42.33909463]
["bitfinex-derivatives","ETHF0:USTF0",1744768177298,12.26514907,1599.2,1599.1,42.33909463]
["bitfinex-derivatives","ETHF0:USTF0",1744768184006,10.53654907,1599.2,1599.1,43.58989463]
["bitfinex-derivatives","ETHF0:USTF0",1744768188309,10.53654907,1599.2,1599.1,42.33909463]
["bitfinex-derivatives","ETHF0:USTF0",1744768188705,12.11914907,1599.2,1599.1,42.33909463]
["bitfinex-derivatives","ETHF0:USTF0",1744768189302,12.11914907,1599.2,1599.1,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1744768189502,1.25096,1598.9,1598.8,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744768190008,12.12258907,1598.9,1598.8,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744768191905,17.03658907,1598.9,1598.8,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744768196420,1.2515,1598.2,1598.1,15.42995593]
["bitfinex-derivatives","ETHF0:USTF0",1744768196710,1.2515,1598.2,1598.1,13.26775593]
["bitfinex-derivatives","ETHF0:USTF0",1744768196913,10.53732907,1598.2,1598.1,54.77365056]
["bitfinex-derivatives","ETHF0:USTF0",1744768197815,10.53732907,1598.2,1598.1,44.16349463]
["bitfinex-derivatives","ETHF0:USTF0",1744768199223,10.53732907,1598.2,1598.1,42.55149463]
["bitfinex-derivatives","ETHF0:USTF0",1744768199422,12.11812907,1598.2,1598.1,41.50589463]
["bitfinex-derivatives","ETHF0:USTF0",1744768201926,12.11812907,1598.2,1598.1,42.75747463]
["bitfinex-derivatives","ETHF0:USTF0",1744768202422,9.28582907,1598.2,1598.1,42.75747463]
["bitfinex-derivatives","ETHF0:USTF0",1744768202626,1.26087907,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744768202821,9.29521814,1598.3,1598.2,7.87469463]
["bitfinex-derivatives","ETHF0:USTF0",1744768203018,1.26080907,1598.3,1598.2,12.87469463]
["bitfinex-derivatives","ETHF0:USTF0",1744768203324,10.54663814,1598.3,1598.2,4.66689463]
["bitfinex-derivatives","ETHF0:USTF0",1744768203518,9.29521814,1598.3,1598.2,4.66689463]
["bitfinex-derivatives","ETHF0:USTF0",1744768203718,9.29521814,1598.3,1598.2,7.87469463]
["bitfinex-derivatives","ETHF0:USTF0",1744768204324,9.29521814,1598.3,1598.2,48.67469463]
["bitfinex-derivatives","ETHF0:USTF0",1744768205128,10.54663814,1598.3,1598.2,48.67469463]
["bitfinex-derivatives","ETHF0:USTF0",1744768205319,9.29521814,1598.3,1598.2,48.67469463]
["bitfinex-derivatives","ETHF0:USTF0",1744768205525,10.54663814,1598.3,1598.2,48.67469463]
["bitfinex-derivatives","ETHF0:USTF0",1744768205720,10.54663814,1598.3,1598.2,45.46689463]
["bitfinex-derivatives","ETHF0:USTF0",1744768206026,10.54663814,1598.3,1598.2,44.21539463]
["bitfinex-derivatives","ETHF0:USTF0",1744768206530,12.13773814,1598.3,1598.2,41.50589463]
["bitfinex-derivatives","ETHF0:USTF0",1744768207621,1.25158,1598.1,1598.0,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768207822,1.25158,1598.1,1598.0,0.7152837]
["bitfinex-derivatives","ETHF0:USTF0",1744768208025,12.12230907,1598.1,1598.0,41.5152837]
["bitfinex-derivatives","ETHF0:USTF0",1744768208224,12.12230907,1598.1,1598.0,42.7669437]
["bitfinex-derivatives","ETHF0:USTF0",1744768208428,10.53740907,1598.1,1598.0,44.4489437]
["bitfinex-derivatives","ETHF0:USTF0",1744768208727,10.53740907,1598.1,1598.0,43.1972837]
["bitfinex-derivatives","ETHF0:USTF0",1744768208926,12.12230907,1598.1,1598.0,44.4489437]
["bitfinex-derivatives","ETHF0:USTF0",1744768209122,12.12230907,1598.1,1598.0,0.7152837]
["bitfinex-derivatives","ETHF0:USTF0",1744768209325,12.12230907,1598.1,1598.0,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768209528,17.12230907,1598.1,1598.0,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744768210029,1.25189,1597.7,1597.6,12.22215593]
["bitfinex-derivatives","ETHF0:USTF0",1744768210228,14.26469,1597.7,1597.6,5.16854024]
["bitfinex-derivatives","ETHF0:USTF0",1744768210432,23.55051907,1597.7,1597.6,3.59318024]
["bitfinex-derivatives","ETHF0:USTF0",1744768210630,25.28801907,1597.7,1597.6,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744768211022,10.53779907,1597.6,1597.5,15.00515103]
["bitfinex-derivatives","ETHF0:USTF0",1744768211222,18.2020822,1597.6,1597.5,13.01991103]
["bitfinex-derivatives","ETHF0:USTF0",1744768211429,23.2020822,1597.6,1597.5,13.01991103]
["bitfinex-derivatives","ETHF0:USTF0",1744768212129,23.2020822,1597.6,1597.5,10.45118103]
["bitfinex-derivatives","ETHF0:USTF0",1744768212631,23.2020822,1597.6,1597.5,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768212829,23.2020822,1597.6,1597.5,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744768213127,18.2020822,1597.6,1597.5,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744768213430,12.27529907,1597.6,1597.5,1.9579537]
["bitfinex-derivatives","ETHF0:USTF0",1744768213725,9.28582907,1597.6,1597.5,6.9579537]
["bitfinex-derivatives","ETHF0:USTF0",1744768213929,1.25174,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744768214130,1.7257,1598.1,1597.8,0.70589463]
["bitfinex-derivatives","ETHF0:USTF0",1744768214327,2.97733,1598.1,1598.0,1.95755463]
["bitfinex-derivatives","ETHF0:USTF0",1744768214928,12.26315907,1598.1,1598.0,1.95755463]
["bitfinex-derivatives","ETHF0:USTF0",1744768215125,9.28582907,1598.1,1598.0,1.95755463]
["bitfinex-derivatives","ETHF0:USTF0",1744768215333,0.00938907,1598.3,1598.0,1.95755463]
["bitfinex-derivatives","ETHF0:USTF0",1744768215334,0.00938907,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744768215527,9.29521814,1598.3,1598.2,1.95739463]
["bitfinex-derivatives","ETHF0:USTF0",1744768215830,9.29521814,1598.3,1598.2,44.47029463]
["bitfinex-derivatives","ETHF0:USTF0",1744768216026,10.54663814,1598.3,1598.2,43.21879463]
["bitfinex-derivatives","ETHF0:USTF0",1744768216220,0.00938907,1598.3,1598.2,49.47029463]
["bitfinex-derivatives","ETHF0:USTF0",1744768216421,1.25107,1598.8,1598.2,54.55523463]
["bitfinex-derivatives","ETHF0:USTF0",1744768216620,10.53693907,1598.7,1598.6,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744768216828,1.25111,1598.7,1598.6,2.84533]
["bitfinex-derivatives","ETHF0:USTF0",1744768217031,10.53693907,1598.7,1598.6,3.55122463]
["bitfinex-derivatives","ETHF0:USTF0",1744768219128,9.28582907,1598.7,1598.6,3.55122463]
["bitfinex-derivatives","ETHF0:USTF0",1744768220434,0.00938907,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1744768220634,0.00938907,1598.8,1598.7,12.67410463]
["bitfinex-derivatives","ETHF0:USTF0",1744768220838,0.00938907,1598.8,1598.7,17.67410463]
["bitfinex-derivatives","ETHF0:USTF0",1744768221134,0.00938907,1598.8,1598.7,14.46630463]
["bitfinex-derivatives","ETHF0:USTF0",1744768221433,0.00938907,1598.8,1598.7,17.67410463]
["bitfinex-derivatives","ETHF0:USTF0",1744768221732,0.00938907,1598.8,1598.7,14.46630463]
["bitfinex-derivatives","ETHF0:USTF0",1744768221933,0.00938907,1598.8,1598.7,12.67410463]
["bitfinex-derivatives","ETHF0:USTF0",1744768222340,1.26041907,1598.8,1598.7,12.67410463]
["bitfinex-derivatives","ETHF0:USTF0",1744768223129,0.00938907,1598.8,1598.7,12.67410463]
["bitfinex-derivatives","ETHF0:USTF0",1744768223338,1.26041907,1598.8,1598.7,12.67410463]
["bitfinex-derivatives","ETHF0:USTF0",1744768223638,10.54624814,1598.8,1598.7,0.70589463]
["bitfinex-derivatives","ETHF0:USTF0",1744768224131,10.54624814,1598.8,1598.7,1.95700463]
["bitfinex-derivatives","ETHF0:USTF0",1744768224638,10.54624814,1598.8,1598.7,2.32289463]
["bitfinex-derivatives","ETHF0:USTF0",1744768225333,9.29521814,1598.8,1598.7,3.57400463]
["bitfinex-derivatives","ETHF0:USTF0",1744768225537,1e-08,1598.8,1598.7,16.58580463]
["bitfinex-derivatives","ETHF0:USTF0",1744768226336,1.25068,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744768226537,1.25068,1599.3,1599.2,0.70589462]
["bitfinex-derivatives","ETHF0:USTF0",1744768226725,1.25072,1599.2,1599.1,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1744768226929,10.53654907,1599.2,1599.1,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1744768227136,10.53654907,1599.2,1599.1,3.59729462]
["bitfinex-derivatives","ETHF0:USTF0",1744768227333,9.28582907,1599.2,1599.1,3.59729462]
["bitfinex-derivatives","ETHF0:USTF0",1744768227738,10.53654907,1599.2,1599.1,3.59729462]
["bitfinex-derivatives","ETHF0:USTF0",1744768228241,9.28582907,1599.2,1599.1,3.59729462]
["bitfinex-derivatives","ETHF0:USTF0",1744768228735,10.53654907,1599.2,1599.1,3.59729462]
["bitfinex-derivatives","ETHF0:USTF0",1744768229333,10.53654907,1599.2,1599.1,2.34649462]
["bitfinex-derivatives","ETHF0:USTF0",1744768229731,10.53654907,1599.2,1599.1,0.70589462]
["bitfinex-derivatives","ETHF0:USTF0",1744768230641,10.53654907,1599.2,1599.1,1.95669462]
["bitfinex-derivatives","ETHF0:USTF0",1744768230843,10.53654907,1599.2,1599.1,0.70589462]
["bitfinex-derivatives","ETHF0:USTF0",1744768231337,10.53654907,1599.2,1599.1,1.95669462]
["bitfinex-derivatives","ETHF0:USTF0",1744768231546,10.53654907,1599.2,1599.1,0.70589462]
["bitfinex-derivatives","ETHF0:USTF0",1744768232243,10.53654907,1599.2,1599.1,1.95669462]
["bitfinex-derivatives","ETHF0:USTF0",1744768232443,10.53654907,1599.2,1599.1,0.70589462]
["bitfinex-derivatives","ETHF0:USTF0",1744768232840,3.127,1599.1,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744768233042,1.25111,1598.8,1598.7,0.70589462]
["bitfinex-derivatives","ETHF0:USTF0",1744768233547,9.28582907,1598.8,1598.7,1.95700462]
["bitfinex-derivatives","ETHF0:USTF0",1744768233840,9.28582907,1598.8,1598.7,3.69320462]
["bitfinex-derivatives","ETHF0:USTF0",1744768234046,9.28582907,1598.8,1598.7,6.90100462]
["bitfinex-derivatives","ETHF0:USTF0",1744768234344,3.13607907,1599.3,1598.8,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1744768234545,12.15964907,1599.2,1599.1,1.95669462]
["bitfinex-derivatives","ETHF0:USTF0",1744768234846,12.15964907,1599.2,1599.1,0.70589462]
["bitfinex-derivatives","ETHF0:USTF0",1744768235243,1.25088,1599.0,1598.9,2.98709]
["bitfinex-derivatives","ETHF0:USTF0",1744768235744,10.53670907,1599.0,1598.9,3.69298462]
["bitfinex-derivatives","ETHF0:USTF0",1744768236348,10.53670907,1599.0,1598.9,2.44209462]
["bitfinex-derivatives","ETHF0:USTF0",1744768236647,1.25103,1598.8,1598.7,9.23886]
["bitfinex-derivatives","ETHF0:USTF0",1744768236948,1.25103,1598.8,1598.7,1.95695462]
["bitfinex-derivatives","ETHF0:USTF0",1744768237248,10.53685907,1598.8,1598.7,1.95695462]
["bitfinex-derivatives","ETHF0:USTF0",1744768237547,12.15835907,1598.8,1598.7,1.95695462]
["bitfinex-derivatives","ETHF0:USTF0",1744768238849,12.15835907,1598.8,1598.7,0.70589462]
["bitfinex-derivatives","ETHF0:USTF0",1744768239036,12.15835907,1598.8,1598.7,1.95700462]
["bitfinex-derivatives","ETHF0:USTF0",1744768239340,12.15835907,1598.8,1598.7,3.59460462]
["bitfinex-derivatives","ETHF0:USTF0",1744768240537,12.15835907,1598.8,1598.7,2.34349462]
["bitfinex-derivatives","ETHF0:USTF0",1744768240845,12.15838907,1598.8,1598.7,0.70589462]
["bitfinex-derivatives","ETHF0:USTF0",1744768241047,12.15838907,1598.8,1598.7,1.95700462]
["bitfinex-derivatives","ETHF0:USTF0",1744768241847,12.15838907,1598.8,1598.7,0.70589462]
["bitfinex-derivatives","ETHF0:USTF0",1744768242952,1.25111,1598.7,1598.6,4.05442]
["bitfinex-derivatives","ETHF0:USTF0",1744768243153,12.23453907,1598.7,1598.6,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1744768243444,12.23453907,1598.7,1598.6,3.50919462]
["bitfinex-derivatives","ETHF0:USTF0",1744768243646,12.23453907,1598.7,1598.6,1.95708462]
["bitfinex-derivatives","ETHF0:USTF0",1744768244052,12.23453907,1598.7,1598.6,0.70589462]
["bitfinex-derivatives","ETHF0:USTF0",1744768244446,12.23453907,1598.7,1598.6,1.95708462]
["bitfinex-derivatives","ETHF0:USTF0",1744768244652,12.23453907,1598.7,1598.6,0.70589462]
["bitfinex-derivatives","ETHF0:USTF0",1744768244846,1.25119,1598.6,1598.5,3.21718907]
["bitfinex-derivatives","ETHF0:USTF0",1744768245053,12.15191907,1598.6,1598.5,0.71528369]
["bitfinex-derivatives","ETHF0:USTF0",1744768245243,12.15191907,1598.6,1598.5,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768251558,12.15191907,1598.6,1598.5,0.71528369]
["bitfinex-derivatives","ETHF0:USTF0",1744768255656,12.15191907,1598.6,1598.5,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768257263,25.0353122,1598.6,1597.6,8.14989027]
["bitfinex-derivatives","ETHF0:USTF0",1744768257462,1.25158,1598.1,1598.0,0.70589462]
["bitfinex-derivatives","ETHF0:USTF0",1744768257763,1.25158,1598.1,1597.6,8.14989027]
["bitfinex-derivatives","ETHF0:USTF0",1744768257764,3.12927,1598.0,1597.6,8.14989027]
["bitfinex-derivatives","ETHF0:USTF0",1744768257961,1.25189,1597.7,1597.6,8.14989027]
["bitfinex-derivatives","ETHF0:USTF0",1744768258371,10.53771907,1597.7,1597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768258571,1.25197,1597.6,1597.5,8.15927934]
["bitfinex-derivatives","ETHF0:USTF0",1744768258861,12.12199907,1597.6,1597.5,8.15927934]
["bitfinex-derivatives","ETHF0:USTF0",1744768262570,12.12199907,1597.6,1597.5,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768264969,12.12199907,1597.6,1597.5,0.71528369]
["bitfinex-derivatives","ETHF0:USTF0",1744768265175,1.26125907,1597.8,1597.7,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744768265369,0.00938907,1597.8,1597.7,5.16558462]
["bitfinex-derivatives","ETHF0:USTF0",1744768265562,0.00938907,1597.8,1597.7,10.16558462]
["bitfinex-derivatives","ETHF0:USTF0",1744768265768,0.00938907,1597.8,1597.7,13.04108462]
["bitfinex-derivatives","ETHF0:USTF0",1744768266075,9.29521814,1597.8,1597.7,4.83328462]
["bitfinex-derivatives","ETHF0:USTF0",1744768266375,0.00938907,1597.8,1597.7,9.83328462]
["bitfinex-derivatives","ETHF0:USTF0",1744768270476,1.25155,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744768270672,10.53742907,1598.1,1598.0,1.25162]
["bitfinex-derivatives","ETHF0:USTF0",1744768270878,1.2516,1598.1,1598.0,1.25162]
["bitfinex-derivatives","ETHF0:USTF0",1744768271183,10.53742907,1598.1,1598.0,3.66831462]
["bitfinex-derivatives","ETHF0:USTF0",1744768271476,1.25177,1597.9,1597.8,1.25179]
["bitfinex-derivatives","ETHF0:USTF0",1744768271675,12.12022907,1598.0,1597.9,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744768271880,2.8344,1598.0,1597.9,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744768272064,12.12022907,1598.0,1597.9,1.95763462]
["bitfinex-derivatives","ETHF0:USTF0",1744768272264,0.00938907,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744768272476,1.26088907,1598.2,1598.1,1.95747462]
["bitfinex-derivatives","ETHF0:USTF0",1744768272676,9.29521814,1598.2,1598.1,1.95747462]
["bitfinex-derivatives","ETHF0:USTF0",1744768272870,9.29521814,1598.2,1598.1,4.32137462]
["bitfinex-derivatives","ETHF0:USTF0",1744768273772,3.12779,1598.7,1598.1,9.40652462]
["bitfinex-derivatives","ETHF0:USTF0",1744768273973,1.25131,1598.5,1598.4,1.95721462]
["bitfinex-derivatives","ETHF0:USTF0",1744768274166,1.25131,1598.5,1598.4,42.75721462]
["bitfinex-derivatives","ETHF0:USTF0",1744768274371,12.26883907,1598.5,1598.4,43.12089462]
["bitfinex-derivatives","ETHF0:USTF0",1744768274570,12.26883907,1598.5,1598.4,44.37224462]
["bitfinex-derivatives","ETHF0:USTF0",1744768275478,0.00938907,1598.6,1598.5,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1744768275671,1.7317,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744768275981,2.98258,1599.0,1598.9,1.95685462]
["bitfinex-derivatives","ETHF0:USTF0",1744768276179,12.26840907,1599.0,1598.9,42.05096]
["bitfinex-derivatives","ETHF0:USTF0",1744768276375,12.26840907,1599.0,1598.9,42.415]
["bitfinex-derivatives","ETHF0:USTF0",1744768276878,12.26840907,1599.0,1598.9,43.12089462]
["bitfinex-derivatives","ETHF0:USTF0",1744768277073,12.26840907,1599.0,1598.9,44.37185462]
["bitfinex-derivatives","ETHF0:USTF0",1744768277269,9.28582907,1599.0,1598.9,44.37185462]
["bitfinex-derivatives","ETHF0:USTF0",1744768277476,10.53670907,1599.0,1598.9,43.12089462]
["bitfinex-derivatives","ETHF0:USTF0",1744768277674,10.53670907,1599.0,1598.9,44.37185462]
["bitfinex-derivatives","ETHF0:USTF0",1744768278077,9.28582907,1599.0,1598.9,44.37185462]
["bitfinex-derivatives","ETHF0:USTF0",1744768278386,9.28582907,1599.0,1598.9,47.57965462]
["bitfinex-derivatives","ETHF0:USTF0",1744768278678,10.53670907,1599.0,1598.9,43.12089462]
["bitfinex-derivatives","ETHF0:USTF0",1744768278978,10.53670907,1599.0,1598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768280479,10.53670907,1599.0,1598.9,42.05096]
["bitfinex-derivatives","ETHF0:USTF0",1744768281077,12.24380907,1599.0,1598.9,42.05096]
["bitfinex-derivatives","ETHF0:USTF0",1744768281276,12.24380907,1599.0,1598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768281770,12.24380907,1599.0,1598.9,41.50589462]
["bitfinex-derivatives","ETHF0:USTF0",1744768282684,12.24380907,1599.0,1598.9,42.75685462]
["bitfinex-derivatives","ETHF0:USTF0",1744768283282,12.24380907,1599.0,1598.9,41.50589462]
["bitfinex-derivatives","ETHF0:USTF0",1744768283875,12.24380907,1599.0,1598.9,42.75685462]
["bitfinex-derivatives","ETHF0:USTF0",1744768284374,0.00938,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744768284682,0.00938,1599.1,1599.0,8.07677462]
["bitfinex-derivatives","ETHF0:USTF0",1744768284881,10.54600907,1599.1,1599.0,0.70589462]
["bitfinex-derivatives","ETHF0:USTF0",1744768285583,10.54600907,1599.1,1599.0,1.95677462]
["bitfinex-derivatives","ETHF0:USTF0",1744768285990,0.00938,1599.1,1599.0,6.89807462]
["bitfinex-derivatives","ETHF0:USTF0",1744768286182,9.29520907,1599.1,1599.0,6.89807462]
["bitfinex-derivatives","ETHF0:USTF0",1744768287284,9.29520907,1599.1,1599.0,11.61107462]
["bitfinex-derivatives","ETHF0:USTF0",1744768287480,0.00938,1599.1,1599.0,16.61107462]
["bitfinex-derivatives","ETHF0:USTF0",1744768287986,0.00938,1599.1,1599.0,11.61107462]
["bitfinex-derivatives","ETHF0:USTF0",1744768288496,1.25051,1599.5,1599.4,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744768288681,1.25051,1599.5,1599.4,1.95638462]
["bitfinex-derivatives","ETHF0:USTF0",1744768288985,12.22683907,1599.5,1599.4,1.95638462]
["bitfinex-derivatives","ETHF0:USTF0",1744768289185,12.22683907,1599.5,1599.4,3.68498462]
["bitfinex-derivatives","ETHF0:USTF0",1744768289384,12.22683907,1599.5,1599.4,2.43449462]
["bitfinex-derivatives","ETHF0:USTF0",1744768289687,1.25056,1599.4,1599.3,4.72238907]
["bitfinex-derivatives","ETHF0:USTF0",1744768289890,12.13728907,1599.4,1599.3,4.72238907]
["bitfinex-derivatives","ETHF0:USTF0",1744768290080,12.13728907,1599.4,1599.3,0.71528369]
["bitfinex-derivatives","ETHF0:USTF0",1744768290586,1.25088,1599.0,1598.5,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1744768290786,1.25135,1598.4,1598.3,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1744768291084,1.25135,1598.4,1598.3,53.0387703]
["bitfinex-derivatives","ETHF0:USTF0",1744768291288,10.53717907,1598.4,1598.3,12.2387703]
["bitfinex-derivatives","ETHF0:USTF0",1744768292191,0.00938907,1598.5,1598.4,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1744768292494,0.00938907,1598.5,1598.4,9.82874462]
["bitfinex-derivatives","ETHF0:USTF0",1744768292990,2.95449,1598.8,1598.6,1.25112]
["bitfinex-derivatives","ETHF0:USTF0",1744768293186,1.25119,1598.6,1598.5,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1744768293392,9.28582907,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744768293593,10.53697907,1598.7,1598.6,0.70589462]
["bitfinex-derivatives","ETHF0:USTF0",1744768294491,10.53697907,1598.7,1598.6,1.95708462]
["bitfinex-derivatives","ETHF0:USTF0",1744768295393,9.28582907,1598.7,1598.6,1.95708462]
["bitfinex-derivatives","ETHF0:USTF0",1744768296284,12.16933907,1598.7,1598.6,0.70589462]
["bitfinex-derivatives","ETHF0:USTF0",1744768296591,12.16933907,1598.7,1598.6,1.95708462]
["bitfinex-derivatives","ETHF0:USTF0",1744768296790,10.91822907,1598.7,1598.6,1.95708462]
["bitfinex-derivatives","ETHF0:USTF0",1744768296991,12.16933907,1598.7,1598.6,1.95708462]
["bitfinex-derivatives","ETHF0:USTF0",1744768297295,12.16933907,1598.7,1598.6,0.70589462]
["bitfinex-derivatives","ETHF0:USTF0",1744768297492,1.25119,1598.6,1598.5,7.9318]
["bitfinex-derivatives","ETHF0:USTF0",1744768297695,12.16941907,1598.6,1598.5,9.88896462]
["bitfinex-derivatives","ETHF0:USTF0",1744768298192,12.16941907,1598.6,1598.5,8.63769462]
["bitfinex-derivatives","ETHF0:USTF0",1744768299295,12.16941907,1598.6,1598.5,9.88896462]
["bitfinex-derivatives","ETHF0:USTF0",1744768299596,1.25135,1598.4,1598.3,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1744768299796,12.20524907,1598.5,1598.4,0.70589462]
["bitfinex-derivatives","ETHF0:USTF0",1744768299995,2.91942,1598.5,1598.4,0.70589462]
["bitfinex-derivatives","ETHF0:USTF0",1744768300297,12.20524907,1598.5,1598.4,0.70589462]
["bitfinex-derivatives","ETHF0:USTF0",1744768300790,12.20524907,1598.5,1598.4,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1744768301094,12.20524907,1598.5,1598.3,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1744768301095,1.25135,1598.4,1598.3,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1744768301297,12.20527907,1598.4,1598.3,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1744768301493,12.20527907,1598.4,1598.3,6.68231462]
["bitfinex-derivatives","ETHF0:USTF0",1744768301695,10.95392907,1598.4,1598.3,6.68231462]
["bitfinex-derivatives","ETHF0:USTF0",1744768303490,12.20527907,1598.4,1598.3,8.40231462]
["bitfinex-derivatives","ETHF0:USTF0",1744768304197,10.95392907,1598.4,1598.3,8.40231462]
["bitfinex-derivatives","ETHF0:USTF0",1744768306298,12.20527907,1598.4,1598.3,8.40231462]
["bitfinex-derivatives","ETHF0:USTF0",1744768306499,1.25142,1598.3,1598.2,42.06083907]
["bitfinex-derivatives","ETHF0:USTF0",1744768306689,1.25142,1598.3,1598.2,47.49273369]
["bitfinex-derivatives","ETHF0:USTF0",1744768306690,12.10764907,1598.3,1598.2,47.49273369]
["bitfinex-derivatives","ETHF0:USTF0",1744768309108,12.10764907,1598.3,1597.9,5.97774]
["bitfinex-derivatives","ETHF0:USTF0",1744768309109,3.12897,1598.1,1597.9,5.97774]
["bitfinex-derivatives","ETHF0:USTF0",1744768309304,1.25158,1598.1,1598.0,1.95755462]
["bitfinex-derivatives","ETHF0:USTF0",1744768309598,2.96198,1598.1,1598.0,42.75755462]
["bitfinex-derivatives","ETHF0:USTF0",1744768309803,12.24780907,1598.1,1598.0,42.75755462]
["bitfinex-derivatives","ETHF0:USTF0",1744768311616,10.99622907,1598.1,1598.0,42.75755462]
["bitfinex-derivatives","ETHF0:USTF0",1744768311912,10.99622907,1598.1,1598.0,44.42665462]
["bitfinex-derivatives","ETHF0:USTF0",1744768313109,9.28582907,1598.1,1598.0,44.42665462]
["bitfinex-derivatives","ETHF0:USTF0",1744768313311,0.00938907,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744768313510,9.29521814,1598.2,1598.1,6.83437462]
["bitfinex-derivatives","ETHF0:USTF0",1744768314012,1e-08,1598.2,1598.1,11.83437462]
["bitfinex-derivatives","ETHF0:USTF0",1744768314711,1e-08,1598.2,1598.1,52.63437462]
["bitfinex-derivatives","ETHF0:USTF0",1744768316513,1e-08,1598.2,1598.1,47.63437462]
["bitfinex-derivatives","ETHF0:USTF0",1744768320822,9.28582908,1598.2,1598.1,45.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744768321023,10.53732908,1598.2,1598.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744768321221,12.93812908,1598.2,1598.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744768321522,1.25166,1598.0,1597.9,8.18658418]
["bitfinex-derivatives","ETHF0:USTF0",1744768321926,15.53748907,1598.0,1597.9,8.18658418]
["bitfinex-derivatives","ETHF0:USTF0",1744768322217,21.76608907,1598.0,1597.9,8.18658418]
["bitfinex-derivatives","ETHF0:USTF0",1744768322421,21.76608907,1598.0,1597.9,2.49277883]
["bitfinex-derivatives","ETHF0:USTF0",1744768322619,21.76608907,1598.0,1597.9,1.14325883]
["bitfinex-derivatives","ETHF0:USTF0",1744768323722,1.25174,1597.9,1597.8,10.88134937]
["bitfinex-derivatives","ETHF0:USTF0",1744768323913,13.74536907,1597.9,1597.8,2.85884937]
["bitfinex-derivatives","ETHF0:USTF0",1744768324111,17.49362907,1597.9,1597.2,10.75968]
["bitfinex-derivatives","ETHF0:USTF0",1744768324316,12.41537907,1597.8,1597.4,1.25209]
["bitfinex-derivatives","ETHF0:USTF0",1744768324526,1.25205,1597.5,1597.4,0.70589462]
["bitfinex-derivatives","ETHF0:USTF0",1744768324720,13.89682907,1597.7,1597.2,6.2996]
["bitfinex-derivatives","ETHF0:USTF0",1744768325024,1.25221,1597.3,1597.2,7.55184]
["bitfinex-derivatives","ETHF0:USTF0",1744768325525,10.53803907,1597.3,1597.2,8.25773462]
["bitfinex-derivatives","ETHF0:USTF0",1744768326316,10.53803907,1597.3,1597.2,2.39549462]
["bitfinex-derivatives","ETHF0:USTF0",1744768326517,10.53803907,1597.3,1597.2,0.70589462]
["bitfinex-derivatives","ETHF0:USTF0",1744768326722,9.28582907,1597.3,1597.2,1.95818462]
["bitfinex-derivatives","ETHF0:USTF0",1744768326921,10.53803907,1597.3,1597.2,44.37128462]
["bitfinex-derivatives","ETHF0:USTF0",1744768327527,1.25201,1597.6,1597.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1744768327728,1.25201,1597.6,1597.5,1.95789462]
["bitfinex-derivatives","ETHF0:USTF0",1744768327926,10.53783907,1597.6,1597.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1744768328321,10.53783907,1597.6,1597.5,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1744768328525,10.53783907,1597.6,1597.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744768328725,10.53783907,1597.6,1597.5,2.86515]
["bitfinex-derivatives","ETHF0:USTF0",1744768328927,10.53783907,1597.6,1597.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744768329929,1.25205,1597.5,1597.4,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1744768330135,12.24287907,1597.5,1597.4,1.90819462]
["bitfinex-derivatives","ETHF0:USTF0",1744768330639,10.53787907,1597.5,1597.4,3.16032462]
["bitfinex-derivatives","ETHF0:USTF0",1744768330828,10.53787907,1597.5,1597.4,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1744768331236,10.53787907,1597.5,1597.4,4.12633]
["bitfinex-derivatives","ETHF0:USTF0",1744768331737,1.25203,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744768332037,10.53785907,1597.6,1597.5,3.52744462]
["bitfinex-derivatives","ETHF0:USTF0",1744768332539,10.53785907,1597.6,1597.5,2.27539462]
["bitfinex-derivatives","ETHF0:USTF0",1744768332839,10.53785907,1597.6,1597.5,3.52744462]
["bitfinex-derivatives","ETHF0:USTF0",1744768335531,10.53785907,1597.6,1597.5,2.82155]
["bitfinex-derivatives","ETHF0:USTF0",1744768335838,10.53785907,1597.6,1597.5,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1744768336430,1.25205,1597.5,1597.4,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1744768336637,1.25221,1597.4,1597.3,1.25217]
["bitfinex-derivatives","ETHF0:USTF0",1744768336835,10.53803907,1597.4,1597.3,1.95806462]
["bitfinex-derivatives","ETHF0:USTF0",1744768337037,10.87482907,1597.4,1597.3,3.64556462]
["bitfinex-derivatives","ETHF0:USTF0",1744768337444,12.12695907,1597.4,1597.3,3.64556462]
["bitfinex-derivatives","ETHF0:USTF0",1744768337943,10.87482907,1597.4,1597.3,3.64556462]
["bitfinex-derivatives","ETHF0:USTF0",1744768338139,9.28582907,1597.4,1597.3,3.64556462]
["bitfinex-derivatives","ETHF0:USTF0",1744768340746,10.53795907,1597.4,1597.3,3.64556462]
["bitfinex-derivatives","ETHF0:USTF0",1744768341044,12.14095907,1597.4,1597.3,3.64556462]
["bitfinex-derivatives","ETHF0:USTF0",1744768341344,9.28582907,1597.4,1597.3,3.64556462]
["bitfinex-derivatives","ETHF0:USTF0",1744768342343,1.25221,1597.3,1597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768342640,1.25229,1597.2,1597.1,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768342846,10.53811907,1597.2,1597.1,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768343047,12.19431907,1597.2,1597.1,40.80938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768343443,10.94202907,1597.2,1597.1,42.06174907]
["bitfinex-derivatives","ETHF0:USTF0",1744768343649,10.94202907,1597.2,1597.1,43.78314907]
["bitfinex-derivatives","ETHF0:USTF0",1744768344147,12.19431907,1597.2,1597.1,43.78314907]
["bitfinex-derivatives","ETHF0:USTF0",1744768344445,10.94202907,1597.2,1597.1,43.78314907]
["bitfinex-derivatives","ETHF0:USTF0",1744768345048,9.28582907,1597.2,1597.1,44.48904369]
["bitfinex-derivatives","ETHF0:USTF0",1744768345952,10.53811907,1597.2,1597.1,43.78314907]
["bitfinex-derivatives","ETHF0:USTF0",1744768346346,12.22281907,1597.2,1597.1,43.78314907]
["bitfinex-derivatives","ETHF0:USTF0",1744768347142,9.28582907,1597.2,1597.1,44.48904369]
["bitfinex-derivatives","ETHF0:USTF0",1744768347346,10.53811907,1597.2,1597.1,44.48904369]
["bitfinex-derivatives","ETHF0:USTF0",1744768347849,10.53811907,1597.2,1597.1,43.78314907]
["bitfinex-derivatives","ETHF0:USTF0",1744768348051,12.17971907,1597.2,1597.1,43.78314907]
["bitfinex-derivatives","ETHF0:USTF0",1744768348647,9.28582907,1597.2,1597.1,43.78314907]
["bitfinex-derivatives","ETHF0:USTF0",1744768348848,9.28582907,1597.2,1597.1,44.48904369]
["bitfinex-derivatives","ETHF0:USTF0",1744768349145,1e-08,1597.3,1597.2,1.95818462]
["bitfinex-derivatives","ETHF0:USTF0",1744768349453,1e-08,1597.3,1597.2,9.23598462]
["bitfinex-derivatives","ETHF0:USTF0",1744768349641,1e-08,1597.3,1597.2,14.23598462]
["bitfinex-derivatives","ETHF0:USTF0",1744768350455,1.25164,1598.1,1598.0,1.25165]
["bitfinex-derivatives","ETHF0:USTF0",1744768350641,1.25164,1598.1,1598.0,1.95754461]
["bitfinex-derivatives","ETHF0:USTF0",1744768350848,9.28582907,1598.1,1598.0,1.95754461]
["bitfinex-derivatives","ETHF0:USTF0",1744768351250,9.28582907,1598.1,1598.0,5.16534461]
["bitfinex-derivatives","ETHF0:USTF0",1744768351452,9.28582907,1598.1,1598.0,6.85284461]
["bitfinex-derivatives","ETHF0:USTF0",1744768351642,9.28582907,1598.1,1598.0,3.64504461]
["bitfinex-derivatives","ETHF0:USTF0",1744768352053,9.28582907,1598.1,1598.0,6.85284461]
["bitfinex-derivatives","ETHF0:USTF0",1744768352858,9.28582907,1598.1,1598.0,47.65284461]
["bitfinex-derivatives","ETHF0:USTF0",1744768353153,0.00938907,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744768353350,9.29521814,1598.2,1598.1,1.95747461]
["bitfinex-derivatives","ETHF0:USTF0",1744768353950,9.29521814,1598.2,1598.1,42.75747461]
["bitfinex-derivatives","ETHF0:USTF0",1744768357361,11.02541814,1598.2,1598.1,42.75747461]
["bitfinex-derivatives","ETHF0:USTF0",1744768357562,12.27691814,1598.2,1598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768357752,12.27691814,1598.2,1598.1,42.05158]
["bitfinex-derivatives","ETHF0:USTF0",1744768359058,11.02541814,1598.2,1598.1,42.05158]
["bitfinex-derivatives","ETHF0:USTF0",1744768359258,9.29521814,1598.2,1598.1,42.75747461]
["bitfinex-derivatives","ETHF0:USTF0",1744768362557,10.54671814,1598.2,1598.1,42.75747461]
["bitfinex-derivatives","ETHF0:USTF0",1744768362763,10.96591814,1598.2,1598.1,42.75747461]
["bitfinex-derivatives","ETHF0:USTF0",1744768362959,9.29521814,1598.2,1598.1,44.48217461]
["bitfinex-derivatives","ETHF0:USTF0",1744768363662,9.29521814,1598.2,1598.1,43.77628]
["bitfinex-derivatives","ETHF0:USTF0",1744768363962,9.29521814,1598.2,1598.1,44.48217461]
["bitfinex-derivatives","ETHF0:USTF0",1744768368266,9.29521814,1598.2,1598.1,42.05158]
["bitfinex-derivatives","ETHF0:USTF0",1744768368461,9.29521814,1598.2,1598.1,43.62908]
["bitfinex-derivatives","ETHF0:USTF0",1744768368462,10.87411814,1598.2,1598.1,43.62908]
["bitfinex-derivatives","ETHF0:USTF0",1744768369466,12.12561814,1598.2,1598.1,43.62908]
["bitfinex-derivatives","ETHF0:USTF0",1744768370968,12.12561814,1598.2,1598.1,42.05158]
["bitfinex-derivatives","ETHF0:USTF0",1744768372055,12.12561814,1598.2,1598.1,43.67368]
["bitfinex-derivatives","ETHF0:USTF0",1744768372463,10.87411814,1598.2,1598.1,43.67368]
["bitfinex-derivatives","ETHF0:USTF0",1744768373865,12.12561814,1598.2,1598.1,43.67368]
["bitfinex-derivatives","ETHF0:USTF0",1744768374471,10.87411814,1598.2,1598.1,43.67368]
["bitfinex-derivatives","ETHF0:USTF0",1744768374857,12.12561814,1598.2,1598.1,43.67368]
["bitfinex-derivatives","ETHF0:USTF0",1744768375261,12.12561814,1598.2,1598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768375462,12.12561814,1598.2,1598.1,42.05158]
["bitfinex-derivatives","ETHF0:USTF0",1744768375873,12.12561814,1598.2,1598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768376171,12.12561814,1598.2,1598.1,42.05158]
["bitfinex-derivatives","ETHF0:USTF0",1744768378668,9.29521814,1598.2,1598.1,47.63947461]
["bitfinex-derivatives","ETHF0:USTF0",1744768380771,9.29521814,1598.2,1598.1,52.21547461]
["bitfinex-derivatives","ETHF0:USTF0",1744768381162,10.54671814,1598.2,1598.1,42.4742]
["bitfinex-derivatives","ETHF0:USTF0",1744768381371,1.25158,1598.1,1598.0,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768381568,12.22550907,1598.1,1598.0,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768383360,12.22550907,1598.1,1598.0,1.26104907]
["bitfinex-derivatives","ETHF0:USTF0",1744768383576,12.22550907,1598.1,1598.0,2.93384907]
["bitfinex-derivatives","ETHF0:USTF0",1744768383871,12.22550907,1598.1,1598.0,1.68218907]
["bitfinex-derivatives","ETHF0:USTF0",1744768384460,12.22550907,1598.1,1598.0,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768387170,17.22550907,1598.1,1598.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744768387369,21.80050907,1598.1,1598.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744768388077,16.80050907,1598.1,1598.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744768388270,21.80050907,1598.1,1598.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744768390483,16.80050907,1598.1,1598.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744768391386,10.53740907,1598.1,1598.0,0.70589463]
["bitfinex-derivatives","ETHF0:USTF0",1744768391680,10.53740907,1598.1,1598.0,1.95755463]
["bitfinex-derivatives","ETHF0:USTF0",1744768391882,10.53740907,1598.1,1598.0,4.85205463]
["bitfinex-derivatives","ETHF0:USTF0",1744768392290,0.00938907,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744768392476,10.54671814,1598.2,1598.1,3.59447461]
["bitfinex-derivatives","ETHF0:USTF0",1744768392878,10.54671814,1598.2,1598.1,2.34289461]
["bitfinex-derivatives","ETHF0:USTF0",1744768393073,10.54671814,1598.2,1598.1,3.59447461]
["bitfinex-derivatives","ETHF0:USTF0",1744768393273,10.54671814,1598.2,1598.1,2.34289461]
["bitfinex-derivatives","ETHF0:USTF0",1744768393474,1.25158,1598.1,1598.0,1.25750002]
["bitfinex-derivatives","ETHF0:USTF0",1744768393684,12.19020907,1598.1,1598.0,1.96339463]
["bitfinex-derivatives","ETHF0:USTF0",1744768393975,12.19020907,1598.1,1598.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744768394282,17.19020907,1598.1,1598.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744768394984,12.19020907,1598.1,1598.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744768397080,16.76520907,1598.1,1598.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744768397794,27.6919922,1598.1,1598.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744768397993,22.6919922,1598.1,1598.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744768400591,27.6919922,1598.1,1598.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744768400782,1.25221,1597.3,1597.2,13.96094271]
["bitfinex-derivatives","ETHF0:USTF0",1744768401188,10.53803907,1597.3,1597.2,13.96094271]
["bitfinex-derivatives","ETHF0:USTF0",1744768401496,10.53803907,1597.3,1597.2,14.66683732]
["bitfinex-derivatives","ETHF0:USTF0",1744768402890,13.74583907,1597.3,1597.2,12.35774271]
["bitfinex-derivatives","ETHF0:USTF0",1744768403289,10.53803907,1597.3,1597.2,14.01604271]
["bitfinex-derivatives","ETHF0:USTF0",1744768403593,10.53803907,1597.3,1597.2,14.72193732]
["bitfinex-derivatives","ETHF0:USTF0",1744768403784,1.25229,1597.2,1597.1,42.07068907]
["bitfinex-derivatives","ETHF0:USTF0",1744768403989,12.15211907,1597.2,1597.1,44.43488368]
["bitfinex-derivatives","ETHF0:USTF0",1744768404485,12.15211907,1597.2,1597.1,2.92898907]
["bitfinex-derivatives","ETHF0:USTF0",1744768404694,12.15211907,1597.2,1597.1,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744768404893,1.2526,1596.8,1596.7,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1744768405096,1.25268,1596.7,1596.6,12.35774271]
["bitfinex-derivatives","ETHF0:USTF0",1744768405291,12.25300907,1596.7,1596.6,12.35774271]
["bitfinex-derivatives","ETHF0:USTF0",1744768405495,10.53850907,1596.7,1596.6,12.35774271]
["bitfinex-derivatives","ETHF0:USTF0",1744768405693,10.53850907,1596.7,1596.6,15.22214271]
["bitfinex-derivatives","ETHF0:USTF0",1744768406193,10.53850907,1596.7,1596.6,15.92803732]
["bitfinex-derivatives","ETHF0:USTF0",1744768407395,10.53850907,1596.7,1596.6,17.18079732]
["bitfinex-derivatives","ETHF0:USTF0",1744768407588,10.53850907,1596.7,1596.6,15.92803732]
["bitfinex-derivatives","ETHF0:USTF0",1744768408101,10.53850907,1596.7,1596.6,17.18079732]
["bitfinex-derivatives","ETHF0:USTF0",1744768408298,10.53850907,1596.7,1596.6,15.92803732]
["bitfinex-derivatives","ETHF0:USTF0",1744768408499,10.53850907,1596.7,1596.6,3.57029461]
["bitfinex-derivatives","ETHF0:USTF0",1744768412498,10.53850907,1596.7,1596.6,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1744768412696,10.53850907,1596.7,1596.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1744768412697,12.23350907,1596.7,1596.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1744768412996,12.23350907,1596.7,1596.6,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1744768414701,1.25276,1596.6,1596.5,40.80938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768414998,1.25276,1596.6,1596.5,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744768414999,15.37938907,1596.6,1596.5,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744768415394,6.09356,1596.6,1596.5,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744768415595,15.37938907,1596.6,1596.5,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744768417803,15.37938907,1596.6,1596.5,1.63220907]
["bitfinex-derivatives","ETHF0:USTF0",1744768419198,15.37938907,1596.6,1596.5,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744768421707,15.37938907,1596.6,1596.5,0.70590368]
["bitfinex-derivatives","ETHF0:USTF0",1744768421908,13.74638907,1596.6,1596.5,2.43450368]
["bitfinex-derivatives","ETHF0:USTF0",1744768422201,13.74638907,1596.6,1596.5,3.68734368]
["bitfinex-derivatives","ETHF0:USTF0",1744768422406,10.53858907,1596.6,1596.5,8.68734368]
["bitfinex-derivatives","ETHF0:USTF0",1744768422902,10.53858907,1596.6,1596.5,6.72860907]
["bitfinex-derivatives","ETHF0:USTF0",1744768423206,10.53858907,1596.6,1596.5,7.43450368]
["bitfinex-derivatives","ETHF0:USTF0",1744768423404,10.53858907,1596.6,1596.5,8.68734368]
["bitfinex-derivatives","ETHF0:USTF0",1744768423808,10.53858907,1596.6,1596.5,7.43450368]
["bitfinex-derivatives","ETHF0:USTF0",1744768424012,10.53858907,1596.6,1596.5,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744768424201,18.32338907,1596.6,1596.5,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744768424509,19.98598907,1596.6,1596.5,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744768425306,30.9127722,1596.6,1596.5,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744768426811,1.25331,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744768427012,1.25331,1595.9,1595.8,4.46112]
["bitfinex-derivatives","ETHF0:USTF0",1744768427211,10.53913907,1595.9,1595.8,10.16708461]
["bitfinex-derivatives","ETHF0:USTF0",1744768427510,10.53913907,1595.9,1595.8,50.96708461]
["bitfinex-derivatives","ETHF0:USTF0",1744768427709,1.25331,1595.9,1595.8,50.96708461]
["bitfinex-derivatives","ETHF0:USTF0",1744768427913,1.25331,1595.9,1595.8,50.96701461]
["bitfinex-derivatives","ETHF0:USTF0",1744768428215,1.26267907,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744768428515,1.26267907,1596.0,1595.9,3.64310461]
["bitfinex-derivatives","ETHF0:USTF0",1744768428812,1.26267907,1596.0,1595.9,8.64310461]
["bitfinex-derivatives","ETHF0:USTF0",1744768430416,0.00938907,1596.0,1595.9,8.64310461]
["bitfinex-derivatives","ETHF0:USTF0",1744768430604,1.26261907,1596.0,1595.9,8.64310461]
["bitfinex-derivatives","ETHF0:USTF0",1744768431100,1.26261907,1596.0,1595.9,3.64310461]
["bitfinex-derivatives","ETHF0:USTF0",1744768431298,0.00938907,1596.0,1595.9,8.64310461]
["bitfinex-derivatives","ETHF0:USTF0",1744768432713,0.00938907,1596.0,1595.9,49.44310461]
["bitfinex-derivatives","ETHF0:USTF0",1744768432909,0.00938907,1596.0,1595.9,44.44310461]
["bitfinex-derivatives","ETHF0:USTF0",1744768435309,1.25298,1596.4,1596.1,3.13288]
["bitfinex-derivatives","ETHF0:USTF0",1744768435518,10.53880907,1596.4,1596.3,0.70589461]
["bitfinex-derivatives","ETHF0:USTF0",1744768435817,10.53880907,1596.4,1596.3,1.95888461]
["bitfinex-derivatives","ETHF0:USTF0",1744768436315,13.74660907,1596.4,1596.3,2.43679461]
["bitfinex-derivatives","ETHF0:USTF0",1744768436713,15.41520907,1596.4,1596.3,2.43679461]
["bitfinex-derivatives","ETHF0:USTF0",1744768439913,13.74660907,1596.4,1596.3,3.68978461]
["bitfinex-derivatives","ETHF0:USTF0",1744768440113,13.74660907,1596.4,1596.3,4.92518461]
["bitfinex-derivatives","ETHF0:USTF0",1744768440816,13.74660907,1596.4,1596.3,3.67219461]
["bitfinex-derivatives","ETHF0:USTF0",1744768441927,13.74660907,1596.4,1596.3,4.92518461]
["bitfinex-derivatives","ETHF0:USTF0",1744768442816,13.74660907,1596.4,1596.3,3.67219461]
["bitfinex-derivatives","ETHF0:USTF0",1744768443122,13.74660907,1596.4,1596.3,4.92518461]
["bitfinex-derivatives","ETHF0:USTF0",1744768443816,13.74660907,1596.4,1596.3,3.67219461]
["bitfinex-derivatives","ETHF0:USTF0",1744768444417,13.74660907,1596.4,1596.3,0.70589461]
["bitfinex-derivatives","ETHF0:USTF0",1744768444724,15.43550907,1596.4,1596.3,0.70589461]
["bitfinex-derivatives","ETHF0:USTF0",1744768446127,15.43550907,1596.4,1596.3,2.30309461]
["bitfinex-derivatives","ETHF0:USTF0",1744768447427,15.43550907,1596.4,1596.3,3.55608461]
["bitfinex-derivatives","ETHF0:USTF0",1744768447626,13.74660907,1596.4,1596.3,3.55608461]
["bitfinex-derivatives","ETHF0:USTF0",1744768447818,13.74660907,1596.4,1596.3,4.81788461]
["bitfinex-derivatives","ETHF0:USTF0",1744768448416,0.00938907,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1744768448621,7.17936313,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744768448926,9.28582907,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744768449126,9.28582907,1596.8,1596.7,4.17168]
["bitfinex-derivatives","ETHF0:USTF0",1744768449324,10.53842907,1596.8,1596.7,4.87757461]
["bitfinex-derivatives","ETHF0:USTF0",1744768449628,10.53842907,1596.8,1596.7,1.95857461]
["bitfinex-derivatives","ETHF0:USTF0",1744768449825,10.53842907,1596.8,1596.7,3.61577461]
["bitfinex-derivatives","ETHF0:USTF0",1744768450824,9.28582907,1596.8,1596.7,3.61577461]
["bitfinex-derivatives","ETHF0:USTF0",1744768451230,10.53842907,1596.8,1596.7,3.61577461]
["bitfinex-derivatives","ETHF0:USTF0",1744768451526,10.53842907,1596.8,1596.7,2.36309461]
["bitfinex-derivatives","ETHF0:USTF0",1744768451729,12.16112907,1596.8,1596.7,2.36309461]
["bitfinex-derivatives","ETHF0:USTF0",1744768452531,9.28582907,1596.8,1596.7,3.61577461]
["bitfinex-derivatives","ETHF0:USTF0",1744768453028,1.26197907,1596.9,1596.7,3.61577461]
["bitfinex-derivatives","ETHF0:USTF0",1744768453029,0.00938907,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744768453226,1.26190907,1596.9,1596.8,2.41789461]
["bitfinex-derivatives","ETHF0:USTF0",1744768453441,10.54773814,1596.9,1596.8,3.67049461]
["bitfinex-derivatives","ETHF0:USTF0",1744768454934,10.54773814,1596.9,1596.8,2.41789461]
["bitfinex-derivatives","ETHF0:USTF0",1744768455134,12.12033814,1596.9,1596.8,2.41789461]
["bitfinex-derivatives","ETHF0:USTF0",1744768455336,12.12033814,1596.9,1596.8,3.67049461]
["bitfinex-derivatives","ETHF0:USTF0",1744768455631,10.54773814,1596.9,1596.8,3.67049461]
["bitfinex-derivatives","ETHF0:USTF0",1744768455831,14.29521814,1596.9,1596.6,1.26618907]
["bitfinex-derivatives","ETHF0:USTF0",1744768456025,1.25268,1596.7,1596.6,0.71528368]
["bitfinex-derivatives","ETHF0:USTF0",1744768456631,10.53850907,1596.7,1596.6,2.31268368]
["bitfinex-derivatives","ETHF0:USTF0",1744768456927,10.53850907,1596.7,1596.6,3.56544368]
["bitfinex-derivatives","ETHF0:USTF0",1744768458333,10.53850907,1596.7,1596.6,2.31268368]
["bitfinex-derivatives","ETHF0:USTF0",1744768458632,12.27780907,1596.7,1596.6,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768462535,17.27780907,1596.7,1596.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744768463934,12.27780907,1596.7,1596.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744768471533,18.2045922,1596.7,1596.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744768477338,12.27780907,1596.7,1596.6,2.36039462]
["bitfinex-derivatives","ETHF0:USTF0",1744768478239,10.53850907,1596.7,1596.6,2.36039462]
["bitfinex-derivatives","ETHF0:USTF0",1744768478433,1.25268,1596.7,1596.6,3.61315462]
["bitfinex-derivatives","ETHF0:USTF0",1744768478634,1.26195907,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744768478828,10.54778814,1596.9,1596.8,1.95849461]
["bitfinex-derivatives","ETHF0:USTF0",1744768479033,10.54778814,1596.9,1596.8,9.87439461]
["bitfinex-derivatives","ETHF0:USTF0",1744768479733,10.54778814,1596.9,1596.8,8.62179461]
["bitfinex-derivatives","ETHF0:USTF0",1744768479939,10.54778814,1596.9,1596.8,44.42179461]
["bitfinex-derivatives","ETHF0:USTF0",1744768480838,10.54778814,1596.9,1596.8,45.67439461]
["bitfinex-derivatives","ETHF0:USTF0",1744768482547,10.54778814,1596.9,1596.8,44.42179461]
["bitfinex-derivatives","ETHF0:USTF0",1744768483331,10.54778814,1596.9,1596.8,45.67439461]
["bitfinex-derivatives","ETHF0:USTF0",1744768483535,10.54778814,1596.9,1596.8,44.42179461]
["bitfinex-derivatives","ETHF0:USTF0",1744768487443,1.26195907,1596.9,1596.8,49.42179461]
["bitfinex-derivatives","ETHF0:USTF0",1744768487637,10.49978313,1597.3,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744768487638,3.13057,1597.3,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744768487844,10.53804907,1597.3,1597.2,1.95810461]
["bitfinex-derivatives","ETHF0:USTF0",1744768488345,10.53804907,1597.3,1597.2,42.75818461]
["bitfinex-derivatives","ETHF0:USTF0",1744768488750,10.53804907,1597.3,1597.2,44.47828461]
["bitfinex-derivatives","ETHF0:USTF0",1744768489444,10.53804907,1597.3,1597.2,43.22599461]
["bitfinex-derivatives","ETHF0:USTF0",1744768490638,10.53804907,1597.3,1597.2,44.46799461]
["bitfinex-derivatives","ETHF0:USTF0",1744768491236,10.53804907,1597.3,1597.2,43.7621]
["bitfinex-derivatives","ETHF0:USTF0",1744768491544,12.19524907,1597.3,1597.2,43.7621]
["bitfinex-derivatives","ETHF0:USTF0",1744768492145,1.25229,1597.2,1597.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1744768492343,15.40311907,1597.2,1597.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1744768492848,15.40311907,1597.2,1597.1,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1744768495150,15.40311907,1597.2,1597.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1744768495348,1.25236,1597.1,1597.0,42.0448]
["bitfinex-derivatives","ETHF0:USTF0",1744768495653,1.25252,1596.9,1596.8,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1744768495841,1.25252,1596.9,1596.8,4.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744768496147,1.25252,1596.9,1596.8,45.75559461]
["bitfinex-derivatives","ETHF0:USTF0",1744768496148,10.53834907,1596.9,1596.8,45.75559461]
["bitfinex-derivatives","ETHF0:USTF0",1744768496343,12.12994907,1596.9,1596.8,45.0497]
["bitfinex-derivatives","ETHF0:USTF0",1744768496742,10.53834907,1596.9,1596.8,45.0497]
["bitfinex-derivatives","ETHF0:USTF0",1744768497451,10.53834907,1596.9,1596.8,47.00819461]
["bitfinex-derivatives","ETHF0:USTF0",1744768498746,10.53834907,1596.9,1596.8,45.75559461]
["bitfinex-derivatives","ETHF0:USTF0",1744768499851,12.23844907,1596.9,1596.8,45.75559461]
["bitfinex-derivatives","ETHF0:USTF0",1744768500046,12.23844907,1596.9,1596.8,45.0497]
["bitfinex-derivatives","ETHF0:USTF0",1744768502051,4.4603,1597.0,1596.8,50.75559461]
["bitfinex-derivatives","ETHF0:USTF0",1744768502252,13.74612907,1597.0,1596.9,3.55291461]
["bitfinex-derivatives","ETHF0:USTF0",1744768502449,1.2525,1597.0,1596.9,3.55291461]
["bitfinex-derivatives","ETHF0:USTF0",1744768502756,1.2525,1597.0,1596.9,8.55291461]
["bitfinex-derivatives","ETHF0:USTF0",1744768503148,1.2525,1597.0,1596.9,3.55291461]
["bitfinex-derivatives","ETHF0:USTF0",1744768503455,1.2525,1597.0,1596.9,2.30039461]
["bitfinex-derivatives","ETHF0:USTF0",1744768504451,1.25252,1596.9,1596.8,43.308]
["bitfinex-derivatives","ETHF0:USTF0",1744768504652,12.14574907,1596.9,1596.8,3.21389461]
["bitfinex-derivatives","ETHF0:USTF0",1744768504958,10.53834907,1596.9,1596.8,3.21389461]
["bitfinex-derivatives","ETHF0:USTF0",1744768505157,10.53834907,1596.9,1596.8,44.01389461]
["bitfinex-derivatives","ETHF0:USTF0",1744768505551,10.53834907,1596.9,1596.8,45.71479461]
["bitfinex-derivatives","ETHF0:USTF0",1744768506855,12.25434907,1596.9,1596.8,45.71479461]
["bitfinex-derivatives","ETHF0:USTF0",1744768509254,10.53834907,1596.9,1596.8,45.71479461]
["bitfinex-derivatives","ETHF0:USTF0",1744768510758,12.17384907,1596.9,1596.8,4.91479461]
["bitfinex-derivatives","ETHF0:USTF0",1744768514167,10.53834907,1596.9,1596.8,4.91479461]
["bitfinex-derivatives","ETHF0:USTF0",1744768514653,10.53834907,1596.9,1596.8,6.16739461]
["bitfinex-derivatives","ETHF0:USTF0",1744768515063,9.28582907,1596.9,1596.8,6.16739461]
["bitfinex-derivatives","ETHF0:USTF0",1744768515566,10.53834907,1596.9,1596.8,6.16739461]
["bitfinex-derivatives","ETHF0:USTF0",1744768516069,10.53834907,1596.9,1596.8,46.96739461]
["bitfinex-derivatives","ETHF0:USTF0",1744768517064,10.53834907,1596.9,1596.8,45.71479461]
["bitfinex-derivatives","ETHF0:USTF0",1744768518461,12.22454907,1596.9,1596.8,45.71479461]
["bitfinex-derivatives","ETHF0:USTF0",1744768518661,12.22454907,1596.9,1596.8,42.0232]
["bitfinex-derivatives","ETHF0:USTF0",1744768518861,1.25268,1596.7,1596.6,2.79370001]
["bitfinex-derivatives","ETHF0:USTF0",1744768519162,1.25268,1596.7,1596.6,3.49959462]
["bitfinex-derivatives","ETHF0:USTF0",1744768519163,4.46048,1596.7,1596.6,3.49959462]
["bitfinex-derivatives","ETHF0:USTF0",1744768519365,13.74630907,1596.7,1596.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744768519668,9.28582907,1596.6,1596.3,9.59738376]
["bitfinex-derivatives","ETHF0:USTF0",1744768519861,1.25291,1596.4,1596.3,11.87897837]
["bitfinex-derivatives","ETHF0:USTF0",1744768520057,10.53873907,1596.4,1596.3,11.87897837]
["bitfinex-derivatives","ETHF0:USTF0",1744768521461,13.74653907,1596.4,1596.3,11.17308376]
["bitfinex-derivatives","ETHF0:USTF0",1744768521771,1.25323,1596.0,1595.9,20.37472568]
["bitfinex-derivatives","ETHF0:USTF0",1744768522068,1.25323,1596.0,1595.9,21.08062029]
["bitfinex-derivatives","ETHF0:USTF0",1744768522069,4.46103,1596.0,1595.9,21.08062029]
["bitfinex-derivatives","ETHF0:USTF0",1744768522271,13.74685907,1596.0,1595.9,21.08062029]
["bitfinex-derivatives","ETHF0:USTF0",1744768522656,10.53905907,1596.0,1595.9,21.08062029]
["bitfinex-derivatives","ETHF0:USTF0",1744768522866,10.53905907,1596.0,1595.9,0.70589461]
["bitfinex-derivatives","ETHF0:USTF0",1744768523266,10.53905907,1596.0,1595.9,2.27629461]
["bitfinex-derivatives","ETHF0:USTF0",1744768525166,3.2078,1596.2,1596.0,1.25319]
["bitfinex-derivatives","ETHF0:USTF0",1744768525373,1.26227907,1596.5,1596.3,1.25294]
["bitfinex-derivatives","ETHF0:USTF0",1744768525576,1.26227907,1596.5,1596.4,2.38509461]
["bitfinex-derivatives","ETHF0:USTF0",1744768525775,1.26227907,1596.5,1596.4,5.02489461]
["bitfinex-derivatives","ETHF0:USTF0",1744768525969,9.29521814,1596.5,1596.4,5.02489461]
["bitfinex-derivatives","ETHF0:USTF0",1744768526276,10.54805814,1596.5,1596.4,5.02489461]
["bitfinex-derivatives","ETHF0:USTF0",1744768526784,9.29521814,1596.5,1596.4,47.07780461]
["bitfinex-derivatives","ETHF0:USTF0",1744768527077,10.54805814,1596.5,1596.4,45.82489461]
["bitfinex-derivatives","ETHF0:USTF0",1744768527276,10.54805814,1596.5,1596.4,5.02489461]
["bitfinex-derivatives","ETHF0:USTF0",1744768529085,12.21805814,1596.5,1596.4,5.02489461]
["bitfinex-derivatives","ETHF0:USTF0",1744768533988,14.09743814,1596.5,1596.0,5.82318]
["bitfinex-derivatives","ETHF0:USTF0",1744768534189,15.37593907,1596.4,1596.3,0.70589461]
["bitfinex-derivatives","ETHF0:USTF0",1744768534592,1.25299,1596.3,1596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768534783,10.53881907,1596.3,1596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768534985,10.53881907,1596.3,1596.2,0.70589461]
["bitfinex-derivatives","ETHF0:USTF0",1744768535484,10.53881907,1596.3,1596.2,2.32169461]
["bitfinex-derivatives","ETHF0:USTF0",1744768537586,9.28582907,1596.3,1596.2,3.57476461]
["bitfinex-derivatives","ETHF0:USTF0",1744768538288,10.53881907,1596.3,1596.2,2.32169461]
["bitfinex-derivatives","ETHF0:USTF0",1744768541599,1.25315,1596.1,1596.0,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1744768541790,1.25315,1596.1,1596.0,4.99339461]
["bitfinex-derivatives","ETHF0:USTF0",1744768542094,10.53897907,1596.1,1596.0,45.79339461]
["bitfinex-derivatives","ETHF0:USTF0",1744768543588,10.53897907,1596.1,1596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768543995,12.21037907,1596.1,1596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768547895,10.53897907,1596.1,1596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768548198,10.53897907,1596.1,1596.0,42.76379461]
["bitfinex-derivatives","ETHF0:USTF0",1744768548398,10.53897907,1596.1,1596.0,44.42939461]
["bitfinex-derivatives","ETHF0:USTF0",1744768548997,10.53897907,1596.1,1596.0,45.68262461]
["bitfinex-derivatives","ETHF0:USTF0",1744768549200,9.28582907,1596.1,1596.0,45.68262461]
["bitfinex-derivatives","ETHF0:USTF0",1744768549400,10.53897907,1596.1,1596.0,45.68262461]
["bitfinex-derivatives","ETHF0:USTF0",1744768550792,10.53897907,1596.1,1596.0,44.42939461]
["bitfinex-derivatives","ETHF0:USTF0",1744768551697,12.24267907,1596.1,1596.0,44.42939461]
["bitfinex-derivatives","ETHF0:USTF0",1744768553705,10.53897907,1596.1,1596.0,44.42939461]
["bitfinex-derivatives","ETHF0:USTF0",1744768554703,10.53897907,1596.1,1596.0,45.68262461]
["bitfinex-derivatives","ETHF0:USTF0",1744768555292,1.25315,1596.1,1596.0,45.68262461]
["bitfinex-derivatives","ETHF0:USTF0",1744768556993,1.25315,1596.1,1596.0,44.42939461]
["bitfinex-derivatives","ETHF0:USTF0",1744768557197,10.53897907,1596.1,1596.0,44.42939461]
["bitfinex-derivatives","ETHF0:USTF0",1744768559504,12.25887907,1596.1,1596.0,44.42939461]
["bitfinex-derivatives","ETHF0:USTF0",1744768559799,12.25887907,1596.1,1596.0,43.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744768560807,1.25331,1595.9,1595.8,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768561008,1.25331,1595.9,1595.8,1.66388907]
["bitfinex-derivatives","ETHF0:USTF0",1744768561198,10.53913907,1595.9,1595.8,43.16978368]
["bitfinex-derivatives","ETHF0:USTF0",1744768561400,12.20323907,1595.9,1595.8,43.16978368]
["bitfinex-derivatives","ETHF0:USTF0",1744768563203,10.53913907,1595.9,1595.8,1.96867368]
["bitfinex-derivatives","ETHF0:USTF0",1744768563400,10.53913907,1595.9,1595.8,3.62317368]
["bitfinex-derivatives","ETHF0:USTF0",1744768563604,10.53913907,1595.9,1595.8,44.42317368]
["bitfinex-derivatives","ETHF0:USTF0",1744768564102,10.53913907,1595.9,1595.8,43.16978368]
["bitfinex-derivatives","ETHF0:USTF0",1744768564900,9.28582907,1595.9,1595.8,44.42317368]
["bitfinex-derivatives","ETHF0:USTF0",1744768565908,10.53913907,1595.9,1595.8,44.42317368]
["bitfinex-derivatives","ETHF0:USTF0",1744768566801,9.28582907,1595.9,1595.8,44.42317368]
["bitfinex-derivatives","ETHF0:USTF0",1744768568612,1.25329,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744768568807,1.25329,1596.0,1595.9,3.66630461]
["bitfinex-derivatives","ETHF0:USTF0",1744768569008,10.53911907,1596.0,1595.9,3.66630461]
["bitfinex-derivatives","ETHF0:USTF0",1744768569809,3.2078,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744768570107,4.75572971,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744768570308,5.30490772,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1744768570509,14.53915452,1596.9,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744768570703,14.53915452,1596.9,1596.5,2.93974]
["bitfinex-derivatives","ETHF0:USTF0",1744768570914,1.25265,1596.8,1596.5,48.73974]
["bitfinex-derivatives","ETHF0:USTF0",1744768571409,0.00938907,1596.7,1596.5,48.73974]
["bitfinex-derivatives","ETHF0:USTF0",1744768572508,0.00938907,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744768572709,0.00938907,1596.7,1596.6,2.98456]
["bitfinex-derivatives","ETHF0:USTF0",1744768573409,0.00938907,1596.7,1596.6,43.78456]
["bitfinex-derivatives","ETHF0:USTF0",1744768574316,10.54789814,1596.7,1596.6,42.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744768574614,9.29521814,1596.7,1596.6,43.78456]
["bitfinex-derivatives","ETHF0:USTF0",1744768574816,10.54789814,1596.7,1596.6,43.78456]
["bitfinex-derivatives","ETHF0:USTF0",1744768575013,10.54789814,1596.7,1596.6,42.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744768576216,10.54789814,1596.7,1596.6,43.78456]
["bitfinex-derivatives","ETHF0:USTF0",1744768576812,1.26206907,1596.7,1596.6,42.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744768577515,10.54789814,1596.7,1596.6,42.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744768577915,10.54789814,1596.7,1596.6,43.78456]
["bitfinex-derivatives","ETHF0:USTF0",1744768578308,10.54789814,1596.7,1596.6,42.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744768580218,9.29521814,1596.7,1596.6,43.78456]
["bitfinex-derivatives","ETHF0:USTF0",1744768580716,10.54789814,1596.7,1596.6,43.78456]
["bitfinex-derivatives","ETHF0:USTF0",1744768583416,10.54789814,1596.7,1596.6,42.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744768584512,12.17169814,1596.7,1596.6,42.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744768584722,10.54789814,1596.7,1596.6,42.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744768586216,10.54789814,1596.7,1596.6,43.78456]
["bitfinex-derivatives","ETHF0:USTF0",1744768586521,10.54789814,1596.7,1596.6,42.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744768587219,12.28959814,1596.7,1596.6,43.78456]
["bitfinex-derivatives","ETHF0:USTF0",1744768587720,12.28959814,1596.7,1596.6,42.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744768588117,10.54789814,1596.7,1596.6,43.78456]
["bitfinex-derivatives","ETHF0:USTF0",1744768588621,10.54789814,1596.7,1596.6,42.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744768590125,10.54789814,1596.7,1596.6,43.78456]
["bitfinex-derivatives","ETHF0:USTF0",1744768590825,10.54789814,1596.7,1596.6,42.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744768593424,10.54789814,1596.7,1596.6,43.78456]
["bitfinex-derivatives","ETHF0:USTF0",1744768593725,10.54789814,1596.7,1596.6,42.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744768594019,0.00938907,1596.7,1596.6,43.78456]
["bitfinex-derivatives","ETHF0:USTF0",1744768594216,0.00938907,1596.7,1596.6,46.99236]
["bitfinex-derivatives","ETHF0:USTF0",1744768594618,10.54789814,1596.7,1596.6,42.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744768594826,1.25284,1596.5,1596.4,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1744768595327,1.25284,1596.5,1596.4,45.363]
["bitfinex-derivatives","ETHF0:USTF0",1744768595620,1.25284,1596.5,1596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768595621,10.53866907,1596.5,1596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768595828,12.15526907,1596.5,1596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768596625,12.15526907,1596.5,1596.4,42.3913]
["bitfinex-derivatives","ETHF0:USTF0",1744768596922,9.28582907,1596.5,1596.4,43.64421]
["bitfinex-derivatives","ETHF0:USTF0",1744768597122,4.4513,1596.6,1596.4,42.3913]
["bitfinex-derivatives","ETHF0:USTF0",1744768597423,16.66578907,1596.6,1596.5,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744768598923,16.66578907,1596.6,1596.5,6.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744768598924,12.49362907,1596.6,1596.5,6.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744768599126,0.00938907,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744768599427,0.00938907,1596.7,1596.6,2.90216]
["bitfinex-derivatives","ETHF0:USTF0",1744768599619,0.00938907,1596.7,1596.6,7.90216]
["bitfinex-derivatives","ETHF0:USTF0",1744768599825,9.07e-06,1596.7,1596.6,7.90216]
["bitfinex-derivatives","ETHF0:USTF0",1744768602527,9.07e-06,1596.7,1596.6,2.90216]
["bitfinex-derivatives","ETHF0:USTF0",1744768602830,9.07e-06,1596.7,1596.6,6.10996]
["bitfinex-derivatives","ETHF0:USTF0",1744768603025,9.07e-06,1596.7,1596.6,11.10996]
["bitfinex-derivatives","ETHF0:USTF0",1744768604527,9.07e-06,1596.7,1596.6,6.10996]
["bitfinex-derivatives","ETHF0:USTF0",1744768604728,9.28583814,1596.7,1596.6,2.90216]
["bitfinex-derivatives","ETHF0:USTF0",1744768605027,1.25276,1596.6,1596.5,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1744768605233,10.90832907,1596.6,1596.2,8.79565]
["bitfinex-derivatives","ETHF0:USTF0",1744768605421,1.25295,1596.4,1596.2,8.79565]
["bitfinex-derivatives","ETHF0:USTF0",1744768605826,9.28582907,1596.3,1596.2,8.79565]
["bitfinex-derivatives","ETHF0:USTF0",1744768608730,9.28582907,1596.3,1596.2,12.00345]
["bitfinex-derivatives","ETHF0:USTF0",1744768608931,1.25276,1596.6,1596.2,15.7504]
["bitfinex-derivatives","ETHF0:USTF0",1744768609135,1.25276,1596.6,1596.3,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1744768609435,1.64110907,1596.7,1596.4,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1744768609632,1.25284,1596.5,1596.4,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744768609833,9.28582907,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744768610132,1.25276,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744768610334,12.11248907,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744768610835,12.11248907,1596.6,1596.3,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1744768611027,9.28582907,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1744768611934,9.07e-06,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744768612128,9.28582907,1596.6,1596.5,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744768612528,9.28582907,1596.6,1596.5,2.84367]
["bitfinex-derivatives","ETHF0:USTF0",1744768615436,9.28582907,1596.6,1596.5,4.18157]
["bitfinex-derivatives","ETHF0:USTF0",1744768615937,10.88452907,1596.6,1596.5,4.18157]
["bitfinex-derivatives","ETHF0:USTF0",1744768616641,10.88452907,1596.6,1596.3,7.68948]
["bitfinex-derivatives","ETHF0:USTF0",1744768616642,10.88452907,1596.6,1596.3,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1744768616936,13.35881907,1596.5,1596.3,7.44964]
["bitfinex-derivatives","ETHF0:USTF0",1744768617135,1.5987,1596.4,1596.3,7.44964]
["bitfinex-derivatives","ETHF0:USTF0",1744768617338,12.13743907,1596.4,1596.3,7.44964]
["bitfinex-derivatives","ETHF0:USTF0",1744768617836,10.88452907,1596.4,1596.3,7.44964]
["bitfinex-derivatives","ETHF0:USTF0",1744768619540,12.13743907,1596.4,1596.3,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1744768619741,12.13743907,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1744768620037,1.25307,1596.2,1596.1,4.27729907]
["bitfinex-derivatives","ETHF0:USTF0",1744768620242,1.25315,1596.1,1596.0,36.91476265]
["bitfinex-derivatives","ETHF0:USTF0",1744768620445,1.25323,1596.0,1595.9,12.47166246]
["bitfinex-derivatives","ETHF0:USTF0",1744768620635,13.74685907,1596.0,1595.9,12.47166246]
["bitfinex-derivatives","ETHF0:USTF0",1744768620836,17.22295907,1596.0,1595.9,12.47166246]
["bitfinex-derivatives","ETHF0:USTF0",1744768621344,10.96972907,1596.0,1595.9,12.47166246]
["bitfinex-derivatives","ETHF0:USTF0",1744768621641,10.96972907,1596.0,1595.9,13.72497246]
["bitfinex-derivatives","ETHF0:USTF0",1744768621839,9.28582907,1596.0,1595.9,15.38827246]
["bitfinex-derivatives","ETHF0:USTF0",1744768622035,9.28582907,1596.0,1595.9,18.59607246]
["bitfinex-derivatives","ETHF0:USTF0",1744768622235,4.27766,1596.4,1596.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1744768622435,9.28582907,1596.3,1596.1,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744768622644,1.6773,1596.2,1596.1,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744768622843,10.96312907,1596.2,1596.1,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744768623242,9.28582907,1596.2,1596.1,4.46087]
["bitfinex-derivatives","ETHF0:USTF0",1744768623543,9.28582907,1596.2,1596.1,5.80847]
["bitfinex-derivatives","ETHF0:USTF0",1744768623745,9.28582907,1596.2,1596.1,4.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744768624648,10.53889907,1596.2,1596.1,43.71637]
["bitfinex-derivatives","ETHF0:USTF0",1744768624938,12.23309907,1596.2,1596.1,43.71637]
["bitfinex-derivatives","ETHF0:USTF0",1744768625144,12.23309907,1596.2,1596.1,43.71645]
["bitfinex-derivatives","ETHF0:USTF0",1744768625745,10.98002907,1596.2,1596.1,43.71645]
["bitfinex-derivatives","ETHF0:USTF0",1744768626345,9.28582907,1596.2,1596.1,43.71645]
["bitfinex-derivatives","ETHF0:USTF0",1744768626937,10.98002907,1596.2,1596.1,43.71645]
["bitfinex-derivatives","ETHF0:USTF0",1744768627944,1.2529,1596.5,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1744768628246,1.6151,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1744768628542,12.15383907,1596.4,1596.3,2.84069]
["bitfinex-derivatives","ETHF0:USTF0",1744768630949,10.90092907,1596.4,1596.3,2.84069]
["bitfinex-derivatives","ETHF0:USTF0",1744768632046,9.28582907,1596.4,1596.3,2.84069]
["bitfinex-derivatives","ETHF0:USTF0",1744768632446,4.8909,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744768632753,9.07e-06,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744768633045,9.07e-06,1596.7,1596.6,5.43746]
["bitfinex-derivatives","ETHF0:USTF0",1744768633242,10.53851814,1596.7,1596.6,9.99146]
["bitfinex-derivatives","ETHF0:USTF0",1744768633547,9.28583814,1596.7,1596.4,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1744768633848,1.25284,1596.5,1596.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1744768634151,1.2529,1596.5,1596.3,2.52573]
["bitfinex-derivatives","ETHF0:USTF0",1744768634339,10.95272907,1596.4,1596.3,2.52573]
["bitfinex-derivatives","ETHF0:USTF0",1744768634845,12.20569907,1596.4,1596.2,2.59191]
["bitfinex-derivatives","ETHF0:USTF0",1744768635043,10.95272907,1596.3,1596.2,2.59191]
["bitfinex-derivatives","ETHF0:USTF0",1744768635245,10.95272907,1596.3,1596.2,4.31801]
["bitfinex-derivatives","ETHF0:USTF0",1744768637747,9.28582907,1596.3,1596.2,4.31801]
["bitfinex-derivatives","ETHF0:USTF0",1744768640551,3.2078,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1744768640749,9.07e-06,1596.7,1596.3,7.98615]
["bitfinex-derivatives","ETHF0:USTF0",1744768640950,1.25268907,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744768641143,2.84588907,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744768641455,9.28583814,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744768641755,9.07e-06,1596.7,1596.6,2.57496]
["bitfinex-derivatives","ETHF0:USTF0",1744768642052,9.07e-06,1596.7,1596.6,4.22096]
["bitfinex-derivatives","ETHF0:USTF0",1744768642743,9.28583814,1596.7,1596.6,4.22096]
["bitfinex-derivatives","ETHF0:USTF0",1744768643152,10.96723814,1596.7,1596.6,4.22096]
["bitfinex-derivatives","ETHF0:USTF0",1744768643649,9.07e-06,1596.7,1596.6,7.42876]
["bitfinex-derivatives","ETHF0:USTF0",1744768646348,9.07e-06,1596.7,1596.6,12.42876]
["bitfinex-derivatives","ETHF0:USTF0",1744768646650,9.07e-06,1596.7,1596.6,7.42876]
["bitfinex-derivatives","ETHF0:USTF0",1744768647952,9.28583814,1596.7,1596.6,4.22096]
["bitfinex-derivatives","ETHF0:USTF0",1744768649143,10.94693814,1596.7,1596.6,4.22096]
["bitfinex-derivatives","ETHF0:USTF0",1744768652458,10.94693814,1596.7,1596.6,2.89876]
["bitfinex-derivatives","ETHF0:USTF0",1744768654155,9.28583814,1596.7,1596.6,2.89876]
["bitfinex-derivatives","ETHF0:USTF0",1744768656057,10.86343814,1596.7,1596.6,2.89876]
["bitfinex-derivatives","ETHF0:USTF0",1744768656460,9.28583814,1596.7,1596.6,2.89876]
["bitfinex-derivatives","ETHF0:USTF0",1744768657758,8.35150526,1597.3,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744768657958,14.01084621,1597.2,1597.1,5.80536]
["bitfinex-derivatives","ETHF0:USTF0",1744768658261,6.25886807,1597.2,1597.1,46.60536]
["bitfinex-derivatives","ETHF0:USTF0",1744768658566,6.25886807,1597.2,1597.1,48.25176]
["bitfinex-derivatives","ETHF0:USTF0",1744768660960,7.92716807,1597.2,1597.1,48.25176]
["bitfinex-derivatives","ETHF0:USTF0",1744768661160,6.25886807,1597.2,1597.1,48.25176]
["bitfinex-derivatives","ETHF0:USTF0",1744768661557,1.67768907,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744768661762,0.00938907,1597.3,1597.2,2.89849]
["bitfinex-derivatives","ETHF0:USTF0",1744768661966,7.76136721,1597.3,1597.2,2.89849]
["bitfinex-derivatives","ETHF0:USTF0",1744768662362,7.76136721,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744768662564,9.42966721,1597.3,1597.2,42.05229]
["bitfinex-derivatives","ETHF0:USTF0",1744768662756,9.42966721,1597.3,1597.2,43.69849]
["bitfinex-derivatives","ETHF0:USTF0",1744768663058,7.76136721,1597.3,1597.2,43.69849]
["bitfinex-derivatives","ETHF0:USTF0",1744768663358,7.76136721,1597.3,1597.2,42.05229]
["bitfinex-derivatives","ETHF0:USTF0",1744768663659,12.63746721,1597.3,1597.2,42.05229]
["bitfinex-derivatives","ETHF0:USTF0",1744768663859,9.42966721,1597.3,1597.2,42.05229]
["bitfinex-derivatives","ETHF0:USTF0",1744768664458,10.68187721,1597.3,1597.2,42.05229]
["bitfinex-derivatives","ETHF0:USTF0",1744768665058,9.42966721,1597.3,1597.2,42.05229]
["bitfinex-derivatives","ETHF0:USTF0",1744768665252,10.68187721,1597.3,1597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768665656,15.68187721,1597.3,1597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768667758,15.68187721,1597.3,1597.2,42.05229]
["bitfinex-derivatives","ETHF0:USTF0",1744768667759,9.42966721,1597.3,1597.2,42.05229]
["bitfinex-derivatives","ETHF0:USTF0",1744768669464,9.42966721,1597.3,1597.2,43.64469]
["bitfinex-derivatives","ETHF0:USTF0",1744768669868,10.68187721,1597.3,1597.2,43.64469]
["bitfinex-derivatives","ETHF0:USTF0",1744768670069,10.68187721,1597.3,1597.2,42.05229]
["bitfinex-derivatives","ETHF0:USTF0",1744768670267,9.42966721,1597.3,1597.2,42.05229]
["bitfinex-derivatives","ETHF0:USTF0",1744768670766,9.42966721,1597.3,1597.2,43.63069]
["bitfinex-derivatives","ETHF0:USTF0",1744768671169,10.68187721,1597.3,1597.2,43.63069]
["bitfinex-derivatives","ETHF0:USTF0",1744768672272,7.76136721,1597.3,1597.2,43.63069]
["bitfinex-derivatives","ETHF0:USTF0",1744768674666,7.76136721,1597.3,1597.2,48.17969]
["bitfinex-derivatives","ETHF0:USTF0",1744768676276,7.76136721,1597.3,1597.2,51.38749]
["bitfinex-derivatives","ETHF0:USTF0",1744768676779,7.76136721,1597.3,1597.2,48.17969]
["bitfinex-derivatives","ETHF0:USTF0",1744768679479,9.01357721,1597.3,1597.2,42.05229]
["bitfinex-derivatives","ETHF0:USTF0",1744768679680,13.45907721,1597.3,1597.2,42.05229]
["bitfinex-derivatives","ETHF0:USTF0",1744768679879,12.20686721,1597.3,1597.2,42.05229]
["bitfinex-derivatives","ETHF0:USTF0",1744768680178,13.45907721,1597.3,1597.2,42.05229]
["bitfinex-derivatives","ETHF0:USTF0",1744768680379,13.45907721,1597.3,1597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768681380,18.45907721,1597.3,1597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768681973,13.45907721,1597.3,1597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768682289,13.45907721,1597.3,1597.2,42.05229]
["bitfinex-derivatives","ETHF0:USTF0",1744768682680,13.45907721,1597.3,1597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768684184,13.45907721,1597.3,1597.2,42.05229]
["bitfinex-derivatives","ETHF0:USTF0",1744768684384,13.45907721,1597.3,1597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768686988,7.76136721,1597.3,1597.2,42.05229]
["bitfinex-derivatives","ETHF0:USTF0",1744768687190,6.25886807,1597.8,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744768687191,3.2078,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744768687391,9.00387814,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744768687683,7.75197814,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744768688294,9.00390814,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744768689899,9.00390814,1597.7,1597.5,5.79999]
["bitfinex-derivatives","ETHF0:USTF0",1744768690100,7.75197814,1597.6,1597.5,5.79999]
["bitfinex-derivatives","ETHF0:USTF0",1744768691705,9.00394814,1597.6,1597.4,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744768692097,7.75197814,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744768694702,9.00394814,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744768694910,1.25205,1597.5,1597.4,2.65509]
["bitfinex-derivatives","ETHF0:USTF0",1744768695111,9.00402814,1597.5,1597.4,2.65509]
["bitfinex-derivatives","ETHF0:USTF0",1744768696306,7.75197814,1597.5,1597.4,2.65509]
["bitfinex-derivatives","ETHF0:USTF0",1744768697101,9.00402814,1597.5,1597.4,2.65509]
["bitfinex-derivatives","ETHF0:USTF0",1744768697307,7.75197814,1597.5,1597.4,2.65509]
["bitfinex-derivatives","ETHF0:USTF0",1744768697608,12.75197814,1597.5,1597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768697807,1.25236,1597.1,1597.0,1.26180907]
["bitfinex-derivatives","ETHF0:USTF0",1744768698306,7.75197814,1597.1,1597.0,42.06180907]
["bitfinex-derivatives","ETHF0:USTF0",1744768698609,7.75197814,1597.1,1597.0,45.26960907]
["bitfinex-derivatives","ETHF0:USTF0",1744768699611,9.00433814,1597.1,1597.0,42.06180907]
["bitfinex-derivatives","ETHF0:USTF0",1744768699805,9.00433814,1597.1,1597.0,40.80938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768700406,9.00433814,1597.1,1597.0,42.06182907]
["bitfinex-derivatives","ETHF0:USTF0",1744768700912,7.75197814,1597.1,1597.0,42.06182907]
["bitfinex-derivatives","ETHF0:USTF0",1744768701113,7.75197814,1597.1,1597.0,45.26962907]
["bitfinex-derivatives","ETHF0:USTF0",1744768701407,5.58349,1597.4,1597.2,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1744768701610,7.75197814,1597.3,1597.2,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1744768702305,9.00418814,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744768702504,9.00418814,1597.3,1597.1,1.25231]
["bitfinex-derivatives","ETHF0:USTF0",1744768702699,7.75197814,1597.2,1597.1,1.25231]
["bitfinex-derivatives","ETHF0:USTF0",1744768704301,3.2078,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744768704712,10.95977814,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744768705104,10.95977814,1597.5,1597.4,2.95543]
["bitfinex-derivatives","ETHF0:USTF0",1744768705710,12.21182814,1597.5,1597.4,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1744768705904,13.78392814,1597.5,1597.4,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1744768706305,13.78392814,1597.5,1597.4,2.95543]
["bitfinex-derivatives","ETHF0:USTF0",1744768706507,10.95977814,1597.5,1597.4,2.95543]
["bitfinex-derivatives","ETHF0:USTF0",1744768706719,12.21182814,1597.5,1597.4,2.95543]
["bitfinex-derivatives","ETHF0:USTF0",1744768707016,12.21182814,1597.5,1597.4,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1744768707313,1.25213,1597.4,1597.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1744768707612,10.62360814,1597.4,1597.3,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1744768707806,10.62360814,1597.4,1597.3,4.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744768708609,9.00410814,1597.4,1597.3,4.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744768709008,7.75197814,1597.4,1597.3,4.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744768709411,9.00410814,1597.4,1597.3,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1744768710014,10.69110814,1597.4,1597.3,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1744768711320,9.43897814,1597.4,1597.3,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1744768711618,7.75197814,1597.4,1597.3,4.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744768714421,3.2078,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744768714611,10.95977814,1597.5,1597.4,2.90343]
["bitfinex-derivatives","ETHF0:USTF0",1744768715915,7.75197814,1597.5,1597.4,2.90343]
["bitfinex-derivatives","ETHF0:USTF0",1744768716123,6.25476166,1597.8,1597.7,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744768716313,6.25476166,1597.8,1597.7,9.00469]
["bitfinex-derivatives","ETHF0:USTF0",1744768716511,6.25476166,1597.8,1597.7,14.00469]
["bitfinex-derivatives","ETHF0:USTF0",1744768716910,8.35150526,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744768717131,8.35150526,1597.9,1597.8,4.29482]
["bitfinex-derivatives","ETHF0:USTF0",1744768717515,8.35150526,1597.9,1597.8,45.09482]
["bitfinex-derivatives","ETHF0:USTF0",1744768722624,1.7364,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744768723022,9.48837814,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744768723324,9.48837814,1598.2,1598.1,6.10278]
["bitfinex-derivatives","ETHF0:USTF0",1744768723325,7.75197814,1598.2,1598.1,6.10278]
["bitfinex-derivatives","ETHF0:USTF0",1744768723523,7.75197814,1598.2,1598.1,49.60738]
["bitfinex-derivatives","ETHF0:USTF0",1744768732931,1.3682,1598.5,1598.4,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1744768733231,3.0402,1598.5,1598.4,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1744768733431,10.79217814,1598.5,1598.4,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1744768734223,12.04344814,1598.5,1598.4,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1744768734426,17.04344814,1598.5,1598.4,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1744768734831,1.25135,1598.4,1598.3,5.79038]
["bitfinex-derivatives","ETHF0:USTF0",1744768735030,10.63052814,1598.4,1598.3,5.79038]
["bitfinex-derivatives","ETHF0:USTF0",1744768735228,9.37917814,1598.4,1598.3,5.79038]
["bitfinex-derivatives","ETHF0:USTF0",1744768735428,9.37917814,1598.4,1598.3,46.59038]
["bitfinex-derivatives","ETHF0:USTF0",1744768735626,10.63052814,1598.4,1598.3,46.59038]
["bitfinex-derivatives","ETHF0:USTF0",1744768736029,15.63052814,1598.4,1598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768736332,1.25151,1598.2,1598.1,1.25151]
["bitfinex-derivatives","ETHF0:USTF0",1744768736531,1.25158,1598.1,1598.0,5.79998907]
["bitfinex-derivatives","ETHF0:USTF0",1744768736731,7.75197814,1598.1,1598.0,42.06104907]
["bitfinex-derivatives","ETHF0:USTF0",1744768736930,9.32777814,1598.1,1598.0,42.06104907]
["bitfinex-derivatives","ETHF0:USTF0",1744768738325,10.57935814,1598.1,1598.0,42.06104907]
["bitfinex-derivatives","ETHF0:USTF0",1744768739027,9.32777814,1598.1,1598.0,42.06104907]
["bitfinex-derivatives","ETHF0:USTF0",1744768739232,10.57935814,1598.1,1598.0,40.80938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768739628,10.57935814,1598.1,1598.0,42.06104907]
["bitfinex-derivatives","ETHF0:USTF0",1744768739828,9.32777814,1598.1,1598.0,42.06104907]
["bitfinex-derivatives","ETHF0:USTF0",1744768740034,10.57935814,1598.1,1598.0,42.06104907]
["bitfinex-derivatives","ETHF0:USTF0",1744768740230,10.57935814,1598.1,1598.0,40.80938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768741538,15.57935814,1598.1,1598.0,40.80938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768741740,15.57935814,1598.1,1598.0,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768744042,9.32777814,1598.1,1598.0,1.26104907]
["bitfinex-derivatives","ETHF0:USTF0",1744768744236,10.57935814,1598.1,1598.0,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768744432,9.32777814,1598.1,1598.0,1.26104907]
["bitfinex-derivatives","ETHF0:USTF0",1744768744742,10.57935814,1598.1,1598.0,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768745829,15.57935814,1598.1,1598.0,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768746442,10.57935814,1598.1,1598.0,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768753348,7.75197814,1598.1,1598.0,1.26104907]
["bitfinex-derivatives","ETHF0:USTF0",1744768753557,9.00355814,1598.1,1598.0,1.26104907]
["bitfinex-derivatives","ETHF0:USTF0",1744768753755,9.00355814,1598.1,1598.0,2.85374907]
["bitfinex-derivatives","ETHF0:USTF0",1744768754244,7.75197814,1598.1,1598.0,2.85374907]
["bitfinex-derivatives","ETHF0:USTF0",1744768754750,9.00355814,1598.1,1598.0,2.85374907]
["bitfinex-derivatives","ETHF0:USTF0",1744768755051,7.75197814,1598.1,1598.0,2.85374907]
["bitfinex-derivatives","ETHF0:USTF0",1744768756142,9.00355814,1598.1,1598.0,2.85374907]
["bitfinex-derivatives","ETHF0:USTF0",1744768756346,7.75197814,1598.1,1598.0,2.85374907]
["bitfinex-derivatives","ETHF0:USTF0",1744768757144,9.00355814,1598.1,1598.0,2.85374907]
["bitfinex-derivatives","ETHF0:USTF0",1744768757340,7.75197814,1598.1,1598.0,2.85374907]
["bitfinex-derivatives","ETHF0:USTF0",1744768758946,10.59625814,1598.1,1598.0,1.60208907]
["bitfinex-derivatives","ETHF0:USTF0",1744768759149,10.59625814,1598.1,1598.0,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768760857,10.59625814,1598.1,1598.0,1.26104907]
["bitfinex-derivatives","ETHF0:USTF0",1744768761065,10.59625814,1598.1,1598.0,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768764060,15.59625814,1598.1,1598.0,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768764259,15.59625814,1598.1,1598.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744768764260,21.52304127,1598.1,1598.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744768764460,1.252,1597.6,1597.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1744768764761,1.252,1597.6,1597.5,5.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744768764963,9.00397814,1597.6,1597.5,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1744768765155,1.25205,1597.5,1597.4,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1744768765462,10.64382814,1597.5,1597.4,2.91188]
["bitfinex-derivatives","ETHF0:USTF0",1744768765956,1.25213,1597.4,1597.3,8.29582765]
["bitfinex-derivatives","ETHF0:USTF0",1744768766154,17.95480814,1597.4,1597.3,8.29582765]
["bitfinex-derivatives","ETHF0:USTF0",1744768766354,22.95480814,1597.4,1597.3,8.29582765]
["bitfinex-derivatives","ETHF0:USTF0",1744768768362,22.95480814,1597.4,1597.3,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768769251,7.75197814,1597.4,1597.3,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768769456,7.75197814,1597.4,1597.3,1.26159907]
["bitfinex-derivatives","ETHF0:USTF0",1744768770159,9.00410814,1597.4,1597.3,1.69398907]
["bitfinex-derivatives","ETHF0:USTF0",1744768770363,9.00410814,1597.4,1597.3,2.94619907]
["bitfinex-derivatives","ETHF0:USTF0",1744768770665,9.00410814,1597.4,1597.3,1.69398907]
["bitfinex-derivatives","ETHF0:USTF0",1744768771563,10.66540814,1597.4,1597.3,1.69398907]
["bitfinex-derivatives","ETHF0:USTF0",1744768772064,10.66540814,1597.4,1597.3,2.94619907]
["bitfinex-derivatives","ETHF0:USTF0",1744768772252,7.75197814,1597.4,1597.3,2.94619907]
["bitfinex-derivatives","ETHF0:USTF0",1744768772456,7.75197814,1597.4,1597.3,7.94619907]
["bitfinex-derivatives","ETHF0:USTF0",1744768772968,7.75197814,1597.4,1597.3,2.94619907]
["bitfinex-derivatives","ETHF0:USTF0",1744768778668,1.26138907,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744768778866,7.75197814,1597.5,1597.4,2.93067]
["bitfinex-derivatives","ETHF0:USTF0",1744768783870,9.00402814,1597.5,1597.4,2.93067]
["bitfinex-derivatives","ETHF0:USTF0",1744768784170,10.67332814,1597.5,1597.4,2.93067]
["bitfinex-derivatives","ETHF0:USTF0",1744768785271,9.42127814,1597.5,1597.4,2.93067]
["bitfinex-derivatives","ETHF0:USTF0",1744768786169,1.25213,1597.4,1597.3,1.26156907]
["bitfinex-derivatives","ETHF0:USTF0",1744768786369,10.57900814,1597.4,1597.3,2.93646907]
["bitfinex-derivatives","ETHF0:USTF0",1744768787864,9.32687814,1597.4,1597.3,2.93646907]
["bitfinex-derivatives","ETHF0:USTF0",1744768788171,9.00410814,1597.4,1597.3,2.93646907]
["bitfinex-derivatives","ETHF0:USTF0",1744768788572,7.75197814,1597.4,1597.3,2.93646907]
["bitfinex-derivatives","ETHF0:USTF0",1744768788772,9.00410814,1597.4,1597.3,2.93646907]
["bitfinex-derivatives","ETHF0:USTF0",1744768791970,7.75197814,1597.4,1597.3,2.93646907]
["bitfinex-derivatives","ETHF0:USTF0",1744768792475,9.00410814,1597.4,1597.3,2.93646907]
["bitfinex-derivatives","ETHF0:USTF0",1744768793564,7.75197814,1597.4,1597.3,2.93646907]
["bitfinex-derivatives","ETHF0:USTF0",1744768794877,9.00410814,1597.4,1597.3,2.93646907]
["bitfinex-derivatives","ETHF0:USTF0",1744768795079,9.00410814,1597.4,1597.3,1.68428907]
["bitfinex-derivatives","ETHF0:USTF0",1744768795279,9.00410814,1597.4,1597.3,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768795579,14.95000814,1597.4,1597.3,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768795777,16.53020814,1597.4,1597.3,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768795975,1.2526,1596.8,1596.7,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744768796175,1.2526,1596.8,1596.7,5.55188]
["bitfinex-derivatives","ETHF0:USTF0",1744768796374,9.00457814,1596.8,1596.7,46.35188]
["bitfinex-derivatives","ETHF0:USTF0",1744768797274,7.75197814,1596.8,1596.7,46.35188]
["bitfinex-derivatives","ETHF0:USTF0",1744768799074,1.25239,1597.1,1597.0,1.25242]
["bitfinex-derivatives","ETHF0:USTF0",1744768799474,1.25244,1597.0,1596.9,2.85367]
["bitfinex-derivatives","ETHF0:USTF0",1744768799773,9.00441814,1597.0,1596.9,2.85367]
["bitfinex-derivatives","ETHF0:USTF0",1744768800176,7.75197814,1597.0,1596.9,2.85367]
["bitfinex-derivatives","ETHF0:USTF0",1744768800385,4.06387,1597.4,1597.0,3.13112]
["bitfinex-derivatives","ETHF0:USTF0",1744768800570,7.75197814,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744768800774,7.75197814,1597.3,1597.2,2.85349]
["bitfinex-derivatives","ETHF0:USTF0",1744768801178,4.46922907,1597.6,1597.4,1.25206]
["bitfinex-derivatives","ETHF0:USTF0",1744768801378,7.75197814,1597.5,1597.4,1.25206]
["bitfinex-derivatives","ETHF0:USTF0",1744768802674,7.50088693,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744768802981,9.81095073,1597.8,1597.7,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744768803283,3.68253073,1597.8,1597.7,42.05189]
["bitfinex-derivatives","ETHF0:USTF0",1744768803486,2.38993073,1597.8,1597.7,47.05189]
["bitfinex-derivatives","ETHF0:USTF0",1744768803879,0.99857073,1597.8,1597.7,47.54114686]
["bitfinex-derivatives","ETHF0:USTF0",1744768804084,0.00938907,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744768804585,9.01311721,1597.9,1597.7,1.25184]
["bitfinex-derivatives","ETHF0:USTF0",1744768804784,4.46893907,1597.9,1597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768804981,4.46893907,1597.9,1597.6,5.79433907]
["bitfinex-derivatives","ETHF0:USTF0",1744768804982,1.25189,1597.7,1597.6,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768805385,9.00386814,1597.7,1597.6,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768805681,9.00386814,1597.7,1597.6,40.80938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768805886,14.00386814,1597.7,1597.6,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768806184,16.74366814,1597.7,1597.6,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768806389,21.74366814,1597.7,1597.6,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768807091,21.74366814,1597.7,1597.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744768808885,1.25244,1597.0,1596.9,8.28643858]
["bitfinex-derivatives","ETHF0:USTF0",1744768809292,9.00441814,1597.0,1596.9,8.28643858]
["bitfinex-derivatives","ETHF0:USTF0",1744768809486,7.75197814,1597.0,1596.9,8.28643858]
["bitfinex-derivatives","ETHF0:USTF0",1744768809681,9.00441814,1597.0,1596.9,8.28643858]
["bitfinex-derivatives","ETHF0:USTF0",1744768810190,1.25252,1596.9,1596.8,1.39238907]
["bitfinex-derivatives","ETHF0:USTF0",1744768810491,7.75197814,1596.9,1596.8,2.64498907]
["bitfinex-derivatives","ETHF0:USTF0",1744768810692,9.00449814,1596.9,1596.8,1.39238907]
["bitfinex-derivatives","ETHF0:USTF0",1744768811393,9.00449814,1596.9,1596.8,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768812591,1.25294,1596.4,1596.2,8.28643858]
["bitfinex-derivatives","ETHF0:USTF0",1744768812887,7.75197814,1596.8,1596.3,3.13246]
["bitfinex-derivatives","ETHF0:USTF0",1744768813093,7.75197814,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744768813293,9.00463814,1596.8,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744768813601,7.75197814,1596.8,1596.6,1.25275]
["bitfinex-derivatives","ETHF0:USTF0",1744768813805,7.75197814,1596.7,1596.6,1.25275]
["bitfinex-derivatives","ETHF0:USTF0",1744768814101,7.75197814,1596.7,1596.5,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768814300,9.00473814,1596.6,1596.5,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744768815998,1.25307,1596.2,1596.1,8.28643858]
["bitfinex-derivatives","ETHF0:USTF0",1744768816503,9.00504814,1596.2,1596.1,49.08643858]
["bitfinex-derivatives","ETHF0:USTF0",1744768816807,8.98954,1596.7,1596.3,1.25294]
["bitfinex-derivatives","ETHF0:USTF0",1744768816997,15.48877814,1596.7,1596.2,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1744768817193,7.75197814,1596.6,1596.5,1.25281]
["bitfinex-derivatives","ETHF0:USTF0",1744768817404,7.75197814,1596.6,1596.4,1.25287]
["bitfinex-derivatives","ETHF0:USTF0",1744768817604,7.75197814,1596.5,1596.4,1.25287]
["bitfinex-derivatives","ETHF0:USTF0",1744768817813,7.75197814,1596.6,1596.5,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744768818206,7.75197814,1596.6,1596.2,9.25026]
["bitfinex-derivatives","ETHF0:USTF0",1744768818402,7.75197814,1596.5,1596.4,1.25289]
["bitfinex-derivatives","ETHF0:USTF0",1744768818701,7.75197814,1596.6,1596.4,1.25289]
["bitfinex-derivatives","ETHF0:USTF0",1744768818907,7.75197814,1596.6,1596.2,6.1176]
["bitfinex-derivatives","ETHF0:USTF0",1744768819101,7.75197814,1596.5,1596.4,1.25287]
["bitfinex-derivatives","ETHF0:USTF0",1744768819307,7.75197814,1596.6,1596.4,1.25287]
["bitfinex-derivatives","ETHF0:USTF0",1744768819604,7.75197814,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744768819808,3.2078,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744768820001,7.75197814,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744768820201,3.21718907,1597.0,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744768820403,10.96916721,1597.0,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744768820802,7.76136721,1597.0,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744768822409,0.00938907,1597.0,1596.9,9.46032]
["bitfinex-derivatives","ETHF0:USTF0",1744768822607,0.00938907,1597.0,1596.9,11.14992]
["bitfinex-derivatives","ETHF0:USTF0",1744768822910,4.529,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744768823300,7.75197814,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744768823503,4.6445,1597.8,1597.7,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744768823908,12.39647814,1597.8,1597.7,42.05189]
["bitfinex-derivatives","ETHF0:USTF0",1744768824110,12.39647814,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768824515,12.39647814,1597.8,1597.7,42.05189]
["bitfinex-derivatives","ETHF0:USTF0",1744768824810,13.99897814,1597.8,1597.7,42.05189]
["bitfinex-derivatives","ETHF0:USTF0",1744768825602,10.79117814,1597.8,1597.7,42.05189]
["bitfinex-derivatives","ETHF0:USTF0",1744768825798,9.35447814,1597.8,1597.7,42.05189]
["bitfinex-derivatives","ETHF0:USTF0",1744768826107,0.00938907,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744768826305,0.00938907,1597.9,1597.8,4.45962]
["bitfinex-derivatives","ETHF0:USTF0",1744768826506,0.00938907,1597.9,1597.8,9.45962]
["bitfinex-derivatives","ETHF0:USTF0",1744768826706,1.6676,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744768827106,9.41957814,1598.2,1598.1,2.88328]
["bitfinex-derivatives","ETHF0:USTF0",1744768827810,9.41957814,1598.2,1597.9,1.25172]
["bitfinex-derivatives","ETHF0:USTF0",1744768828007,7.75197814,1598.1,1598.0,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1744768828208,9.41957814,1598.1,1598.0,4.45946]
["bitfinex-derivatives","ETHF0:USTF0",1744768828507,9.41957814,1598.1,1598.0,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1744768828808,10.67115814,1598.1,1597.9,1.25168]
["bitfinex-derivatives","ETHF0:USTF0",1744768829010,7.75197814,1598.0,1597.9,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744768829203,7.75197814,1598.0,1597.9,2.89414]
["bitfinex-derivatives","ETHF0:USTF0",1744768829404,1.6676,1598.1,1598.0,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1744768829605,7.75197814,1598.1,1598.0,6.10186]
["bitfinex-derivatives","ETHF0:USTF0",1744768829804,1.6315,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744768830005,0.00938907,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744768830205,0.00938907,1598.3,1598.2,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1744768830514,0.00938907,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744768830914,0.00938907,1598.3,1598.2,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1744768831610,7.76136721,1598.3,1598.2,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1744768831812,7.76136721,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744768832212,7.76136721,1598.3,1598.2,6.1106]
["bitfinex-derivatives","ETHF0:USTF0",1744768832408,7.76136721,1598.3,1598.2,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1744768832913,7.76136721,1598.3,1598.2,6.1106]
["bitfinex-derivatives","ETHF0:USTF0",1744768833214,7.76136721,1598.3,1598.2,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1744768834310,15.96916721,1598.3,1597.8,1.25176]
["bitfinex-derivatives","ETHF0:USTF0",1744768834513,1.25168,1598.0,1597.8,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1744768834814,1.25182,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768835208,9.00379814,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768835518,10.62079814,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768842318,9.36897814,1597.8,1597.7,42.05189]
["bitfinex-derivatives","ETHF0:USTF0",1744768842518,9.36897814,1597.8,1597.7,43.64459]
["bitfinex-derivatives","ETHF0:USTF0",1744768842914,10.62079814,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768847418,1.617,1597.8,1597.7,42.05189]
["bitfinex-derivatives","ETHF0:USTF0",1744768847614,4.45941,1598.1,1598.0,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1744768847815,0.00938907,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744768848016,7.76136721,1598.3,1598.2,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1744768848513,0.00938907,1598.3,1598.2,9.4593]
["bitfinex-derivatives","ETHF0:USTF0",1744768848722,0.00938907,1598.3,1598.2,7.9509]
["bitfinex-derivatives","ETHF0:USTF0",1744768849322,7.76136721,1598.3,1598.2,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1744768850025,9.35936721,1598.3,1598.2,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1744768850215,10.61078721,1598.3,1598.2,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744768850527,10.61082721,1598.3,1598.1,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1744768850717,7.75197814,1598.2,1598.1,2.88522]
["bitfinex-derivatives","ETHF0:USTF0",1744768851124,7.75197814,1598.2,1597.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1744768851125,7.75197814,1598.2,1597.9,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1744768851322,1.25171,1598.0,1597.8,7.40747]
["bitfinex-derivatives","ETHF0:USTF0",1744768851829,9.34997814,1598.0,1597.9,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744768852218,9.34997814,1598.0,1597.9,2.88544]
["bitfinex-derivatives","ETHF0:USTF0",1744768853823,1.26086907,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744768854023,7.76136721,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744768854721,7.76136721,1598.3,1598.2,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744768854923,9.01278721,1598.3,1598.2,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744768855424,1.2515,1598.2,1598.1,5.77352]
["bitfinex-derivatives","ETHF0:USTF0",1744768855625,10.63367814,1598.2,1598.1,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1744768855819,9.38217814,1598.2,1598.1,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1744768856526,1.26081907,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744768856722,10.69199721,1598.3,1598.0,6.2251]
["bitfinex-derivatives","ETHF0:USTF0",1744768856927,10.69199721,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744768858426,9.44056721,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744768858928,9.44056721,1598.3,1598.0,6.2251]
["bitfinex-derivatives","ETHF0:USTF0",1744768859228,7.75197814,1598.2,1598.1,1.25153]
["bitfinex-derivatives","ETHF0:USTF0",1744768859422,10.64647814,1598.2,1598.1,1.25153]
["bitfinex-derivatives","ETHF0:USTF0",1744768859623,10.64647814,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744768860525,1.25181,1597.9,1597.7,45.3643]
["bitfinex-derivatives","ETHF0:USTF0",1744768860721,10.88095814,1598.1,1597.7,42.1565]
["bitfinex-derivatives","ETHF0:USTF0",1744768860921,1.25179,1597.9,1597.8,1.25179]
["bitfinex-derivatives","ETHF0:USTF0",1744768861330,1.25182,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768861627,7.75197814,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768861819,10.67049814,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768862531,9.41867814,1597.8,1597.7,42.05189]
["bitfinex-derivatives","ETHF0:USTF0",1744768862732,1.6667,1598.0,1597.7,50.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744768863029,10.67037814,1598.0,1597.8,1.25176]
["bitfinex-derivatives","ETHF0:USTF0",1744768863220,2.9153,1598.1,1597.8,1.25176]
["bitfinex-derivatives","ETHF0:USTF0",1744768863221,7.75197814,1597.9,1597.8,1.25176]
["bitfinex-derivatives","ETHF0:USTF0",1744768863531,9.00369814,1598.0,1597.8,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1744768863734,10.41964814,1598.2,1597.7,47.13753]
["bitfinex-derivatives","ETHF0:USTF0",1744768864031,9.41867814,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744768864233,1.25158,1598.1,1598.0,1.25164]
["bitfinex-derivatives","ETHF0:USTF0",1744768864528,7.75197814,1598.1,1598.0,1.25164]
["bitfinex-derivatives","ETHF0:USTF0",1744768865231,1.6667,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744768865436,7.75197814,1598.2,1598.1,4.45938]
["bitfinex-derivatives","ETHF0:USTF0",1744768865631,7.75197814,1598.2,1598.0,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1744768865837,7.75197814,1598.1,1598.0,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1744768866138,9.00355814,1598.1,1598.0,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1744768866433,9.00355814,1598.1,1597.9,5.77368]
["bitfinex-derivatives","ETHF0:USTF0",1744768866635,7.75197814,1598.0,1597.9,5.77368]
["bitfinex-derivatives","ETHF0:USTF0",1744768866832,9.00363814,1598.0,1597.9,5.77368]
["bitfinex-derivatives","ETHF0:USTF0",1744768867037,1.25174,1597.9,1597.8,1.25179]
["bitfinex-derivatives","ETHF0:USTF0",1744768867335,1.25182,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768867528,9.00379814,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768867729,10.70779814,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768868228,9.45597814,1597.8,1597.7,42.05189]
["bitfinex-derivatives","ETHF0:USTF0",1744768868529,1.25178,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744768868735,9.00375814,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744768868928,10.61335814,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744768869131,9.36157814,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744768869331,10.61335814,1597.9,1597.7,42.05186]
["bitfinex-derivatives","ETHF0:USTF0",1744768869532,7.75197814,1597.8,1597.7,42.05186]
["bitfinex-derivatives","ETHF0:USTF0",1744768869732,9.36157814,1597.8,1597.7,42.05186]
["bitfinex-derivatives","ETHF0:USTF0",1744768869933,7.75197814,1597.8,1597.7,42.05186]
["bitfinex-derivatives","ETHF0:USTF0",1744768870431,1.6096,1598.0,1597.9,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744768870836,9.36157814,1598.0,1597.9,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744768871439,7.75197814,1598.0,1597.9,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744768871639,9.43977814,1598.0,1597.9,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744768871839,10.69143814,1598.0,1597.8,1.25176]
["bitfinex-derivatives","ETHF0:USTF0",1744768872136,10.69143814,1598.0,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744768872137,7.75197814,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744768872339,9.43977814,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744768874141,9.07918907,1598.3,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744768874336,7.76136721,1598.3,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744768874637,7.76136721,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744768874837,7.76136721,1598.3,1598.2,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1744768875240,0.00938907,1598.3,1598.2,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1744768875644,7.76136721,1598.3,1598.2,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1744768875945,0.00938907,1598.3,1598.2,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1744768876445,7.76136721,1598.3,1598.2,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1744768877350,0.00938907,1598.3,1598.2,7.9068]
["bitfinex-derivatives","ETHF0:USTF0",1744768877530,0.00938907,1598.3,1598.2,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1744768879245,1.25155,1598.2,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744768879544,9.44467814,1598.1,1598.0,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1744768880846,7.75197814,1598.1,1598.0,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1744768881047,7.75197814,1598.1,1598.0,7.48186]
["bitfinex-derivatives","ETHF0:USTF0",1744768881252,0.00938907,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744768881452,9.43506721,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744768881845,0.00938907,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744768882051,0.00938907,1598.3,1598.2,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1744768883145,0.00938907,1598.3,1598.2,7.9627]
["bitfinex-derivatives","ETHF0:USTF0",1744768883448,2e-08,1598.3,1598.2,7.9627]
["bitfinex-derivatives","ETHF0:USTF0",1744768883850,2e-08,1598.3,1598.2,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1744768885250,7.75197816,1598.3,1598.2,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1744768885441,2e-08,1598.3,1598.2,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1744768886347,2e-08,1598.3,1598.2,7.9627]
["bitfinex-derivatives","ETHF0:USTF0",1744768886748,2e-08,1598.3,1598.2,48.7627]
["bitfinex-derivatives","ETHF0:USTF0",1744768887138,4.6733,1599.2,1598.2,53.7685]
["bitfinex-derivatives","ETHF0:USTF0",1744768887446,12.51252531,1599.5,1598.2,53.7685]
["bitfinex-derivatives","ETHF0:USTF0",1744768887447,12.51252531,1599.5,1599.0,6.33491]
["bitfinex-derivatives","ETHF0:USTF0",1744768887642,10.65659814,1599.4,1599.1,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1744768887946,1.654,1599.3,1599.2,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1744768888138,10.65661814,1599.3,1599.1,1.26013907]
["bitfinex-derivatives","ETHF0:USTF0",1744768888344,7.75197814,1599.2,1599.1,1.26013907]
["bitfinex-derivatives","ETHF0:USTF0",1744768888545,9.40597814,1599.2,1599.1,1.26013907]
["bitfinex-derivatives","ETHF0:USTF0",1744768888745,9.40597814,1599.2,1599.1,2.98693907]
["bitfinex-derivatives","ETHF0:USTF0",1744768888945,9.40597814,1599.2,1599.1,1.26013907]
["bitfinex-derivatives","ETHF0:USTF0",1744768889354,0.00938907,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744768889651,7.75197814,1599.3,1599.2,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744768889854,7.75197814,1599.3,1599.2,2.86652]
["bitfinex-derivatives","ETHF0:USTF0",1744768890045,7.75197814,1599.3,1599.2,6.07432]
["bitfinex-derivatives","ETHF0:USTF0",1744768890247,7.75197814,1599.3,1599.2,46.87432]
["bitfinex-derivatives","ETHF0:USTF0",1744768890444,1.61538907,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744768890647,0.00938907,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744768891251,1.61538907,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744768891749,9.36736721,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744768891949,9.36736721,1599.4,1599.3,42.05064]
["bitfinex-derivatives","ETHF0:USTF0",1744768892856,9.36736721,1599.4,1599.3,45.25844]
["bitfinex-derivatives","ETHF0:USTF0",1744768893057,3.2078,1599.8,1599.3,45.5871]
["bitfinex-derivatives","ETHF0:USTF0",1744768893352,5.99483721,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744768893555,5.99483721,1599.8,1599.7,5.76733]
["bitfinex-derivatives","ETHF0:USTF0",1744768893748,5.99483721,1599.8,1599.7,7.34663]
["bitfinex-derivatives","ETHF0:USTF0",1744768893949,5.99483721,1599.8,1599.7,48.14663]
["bitfinex-derivatives","ETHF0:USTF0",1744768894659,5.99483721,1599.8,1599.7,46.56733]
["bitfinex-derivatives","ETHF0:USTF0",1744768894860,12.24508721,1599.8,1599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768895851,20.39390721,1599.8,1599.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744768896053,1.25043,1599.6,1599.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744768896450,8.95326721,1599.6,1599.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744768896753,8.95326721,1599.6,1599.4,1.25051]
["bitfinex-derivatives","ETHF0:USTF0",1744768896954,8.71752721,1599.5,1599.3,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1744768897151,1.708,1599.4,1599.3,5.76664]
["bitfinex-derivatives","ETHF0:USTF0",1744768897358,7.70283721,1599.4,1599.3,5.76664]
["bitfinex-derivatives","ETHF0:USTF0",1744768897658,7.70283721,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744768897858,7.70283721,1599.4,1599.3,42.05064]
["bitfinex-derivatives","ETHF0:USTF0",1744768898062,5.99483721,1599.4,1599.3,42.05064]
["bitfinex-derivatives","ETHF0:USTF0",1744768898747,2.95841,1599.6,1599.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744768898958,2.95841,1599.6,1599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768898959,5.99483721,1599.5,1599.4,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1744768899159,7.59163721,1599.5,1599.4,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1744768900562,1.5968,1599.5,1599.4,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1744768900861,1.5968,1599.5,1599.4,6.1483]
["bitfinex-derivatives","ETHF0:USTF0",1744768901356,1.4722,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744768901558,5.99483721,1599.6,1599.5,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1744768901770,5.99483721,1599.6,1599.5,5.76542]
["bitfinex-derivatives","ETHF0:USTF0",1744768902566,7.59673721,1599.6,1599.5,7.46462]
["bitfinex-derivatives","ETHF0:USTF0",1744768903966,8.84714721,1599.6,1599.5,5.76542]
["bitfinex-derivatives","ETHF0:USTF0",1744768904260,8.84714721,1599.6,1599.5,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1744768905165,12.59673721,1599.6,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744768905360,7.65353721,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744768905767,8.90402721,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744768905967,7.65353721,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744768906367,3.2078,1600.0,1599.5,3.12622]
["bitfinex-derivatives","ETHF0:USTF0",1744768906555,8.90373721,1599.9,1599.8,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1744768906759,8.90373721,1599.9,1599.7,1.25026]
["bitfinex-derivatives","ETHF0:USTF0",1744768906959,8.90380721,1599.8,1599.6,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1744768907164,1.6587,1599.7,1599.6,5.76541]
["bitfinex-derivatives","ETHF0:USTF0",1744768907376,7.65353721,1599.7,1599.6,5.76541]
["bitfinex-derivatives","ETHF0:USTF0",1744768908063,8.90386721,1599.7,1599.6,5.76541]
["bitfinex-derivatives","ETHF0:USTF0",1744768908263,1.25041,1599.6,1599.5,1.25043]
["bitfinex-derivatives","ETHF0:USTF0",1744768908469,10.25984721,1599.6,1599.4,5.7635]
["bitfinex-derivatives","ETHF0:USTF0",1744768908665,4.26501,1599.6,1599.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744768908867,2.57741,1599.6,1599.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744768909067,8.57224721,1599.6,1599.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744768909372,1.25049,1599.5,1599.4,5.76352]
["bitfinex-derivatives","ETHF0:USTF0",1744768909668,8.62322721,1599.5,1599.4,5.76352]
["bitfinex-derivatives","ETHF0:USTF0",1744768910171,1.25056,1599.4,1599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768910368,12.24539721,1599.4,1599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768912076,12.24539721,1599.4,1599.3,42.05064]
["bitfinex-derivatives","ETHF0:USTF0",1744768912370,5.99483721,1599.4,1599.3,42.05064]
["bitfinex-derivatives","ETHF0:USTF0",1744768913979,7.24539721,1599.4,1599.3,42.05064]
["bitfinex-derivatives","ETHF0:USTF0",1744768914674,7.24539721,1599.4,1599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768917172,5.99483721,1599.4,1599.3,42.05064]
["bitfinex-derivatives","ETHF0:USTF0",1744768917473,5.99483721,1599.4,1599.3,43.76904]
["bitfinex-derivatives","ETHF0:USTF0",1744768918078,2.778,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744768918270,2.778,1599.7,1599.4,6.2527]
["bitfinex-derivatives","ETHF0:USTF0",1744768918271,5.99483721,1599.7,1599.4,8.05249]
["bitfinex-derivatives","ETHF0:USTF0",1744768918470,5.99483721,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744768918874,5.99483721,1599.7,1599.6,2.96881]
["bitfinex-derivatives","ETHF0:USTF0",1744768919680,5.99483721,1599.7,1599.6,7.48181]
["bitfinex-derivatives","ETHF0:USTF0",1744768922682,1.3443,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744768922880,3.2078,1600.1,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744768923082,5.99483721,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744768923577,1.25017,1599.9,1599.8,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1744768923778,7.43073721,1599.9,1599.8,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1744768924178,8.68090721,1599.9,1599.8,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1744768924390,7.43073721,1599.9,1599.7,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1744768924682,10.24388721,1599.8,1599.7,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1744768926291,8.99363721,1599.8,1599.7,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1744768926883,8.99363721,1599.8,1599.5,4.83482]
["bitfinex-derivatives","ETHF0:USTF0",1744768926884,8.99363721,1599.8,1599.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744768927181,8.87511721,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744768927781,1.25044,1599.6,1599.5,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1744768927982,8.87517721,1599.6,1599.5,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1744768928575,2.88034,1599.6,1599.5,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1744768928887,7.62473721,1599.6,1599.5,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1744768929287,5.99483721,1599.6,1599.5,4.45825]
["bitfinex-derivatives","ETHF0:USTF0",1744768929585,3.0224,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744768929778,5.99483721,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744768929989,5.99483721,1599.8,1599.7,4.45813]
["bitfinex-derivatives","ETHF0:USTF0",1744768930191,5.99483721,1599.8,1599.7,6.07423]
["bitfinex-derivatives","ETHF0:USTF0",1744768930787,1.5938,1600.0,1599.7,11.07423]
["bitfinex-derivatives","ETHF0:USTF0",1744768930991,5.99483721,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744768931192,5.99483721,1600.0,1599.9,5.76317]
["bitfinex-derivatives","ETHF0:USTF0",1744768931386,5.99483721,1600.0,1599.9,7.10817]
["bitfinex-derivatives","ETHF0:USTF0",1744768932094,7.67033721,1600.0,1599.9,7.10817]
["bitfinex-derivatives","ETHF0:USTF0",1744768932390,5.99483721,1600.0,1599.9,7.10817]
["bitfinex-derivatives","ETHF0:USTF0",1744768933390,3.2078,1600.1,1599.9,12.10817]
["bitfinex-derivatives","ETHF0:USTF0",1744768933597,1.24982,1600.4,1600.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1744768933895,5.99483721,1600.3,1600.2,5.7619]
["bitfinex-derivatives","ETHF0:USTF0",1744768934192,7.67033721,1600.3,1600.2,5.7619]
["bitfinex-derivatives","ETHF0:USTF0",1744768934388,5.99483721,1600.3,1600.2,8.9697]
["bitfinex-derivatives","ETHF0:USTF0",1744768934590,5.99483721,1600.3,1600.2,5.7619]
["bitfinex-derivatives","ETHF0:USTF0",1744768934983,7.67593721,1600.3,1600.2,46.5619]
["bitfinex-derivatives","ETHF0:USTF0",1744768935187,5.99483721,1600.3,1600.2,46.5619]
["bitfinex-derivatives","ETHF0:USTF0",1744768936498,7.67593721,1600.3,1600.2,46.5619]
["bitfinex-derivatives","ETHF0:USTF0",1744768936694,5.99483721,1600.3,1600.2,46.5619]
["bitfinex-derivatives","ETHF0:USTF0",1744768937404,3.2078,1600.7,1600.3,3.12464]
["bitfinex-derivatives","ETHF0:USTF0",1744768937703,1.3799,1600.8,1600.5,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1744768937704,5.99483721,1600.6,1600.5,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1744768937895,7.24441721,1600.7,1600.5,2.85105]
["bitfinex-derivatives","ETHF0:USTF0",1744768938095,1.6886,1600.6,1600.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1744768938302,8.93310721,1600.6,1600.4,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1744768938496,5.99483721,1600.5,1600.4,1.24972]
["bitfinex-derivatives","ETHF0:USTF0",1744768938692,8.93313721,1600.5,1600.4,1.24972]
["bitfinex-derivatives","ETHF0:USTF0",1744768938900,7.68343721,1600.5,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744768939101,7.68343721,1600.5,1600.4,2.98348]
["bitfinex-derivatives","ETHF0:USTF0",1744768939506,5.99483721,1600.5,1600.4,2.98348]
["bitfinex-derivatives","ETHF0:USTF0",1744768940203,5.99483721,1600.5,1600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768940403,7.68343721,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744768940804,8.93321721,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744768941005,7.68343721,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744768941606,8.93321721,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744768941903,8.93321721,1600.4,1600.2,47.0437]
["bitfinex-derivatives","ETHF0:USTF0",1744768942099,8.86959721,1600.3,1600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744768942303,1.6249,1600.3,1600.2,42.04991]
["bitfinex-derivatives","ETHF0:USTF0",1744768942506,8.86959721,1600.3,1600.2,42.04991]
["bitfinex-derivatives","ETHF0:USTF0",1744768942802,7.61973721,1600.3,1600.2,42.04991]
["bitfinex-derivatives","ETHF0:USTF0",1744768943005,8.86959721,1600.3,1600.2,42.04991]
["bitfinex-derivatives","ETHF0:USTF0",1744768943205,7.61973721,1600.3,1600.2,42.04991]
["bitfinex-derivatives","ETHF0:USTF0",1744768943602,9.08243721,1600.3,1600.2,42.04991]
["bitfinex-derivatives","ETHF0:USTF0",1744768944499,7.61973721,1600.3,1600.2,42.04991]
["bitfinex-derivatives","ETHF0:USTF0",1744768947611,7.61973721,1600.3,1600.2,45.25771]
["bitfinex-derivatives","ETHF0:USTF0",1744768948310,7.61973721,1600.3,1600.2,46.83311]
["bitfinex-derivatives","ETHF0:USTF0",1744768949516,1.4627,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744768949907,7.45753721,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744768950102,5.99483721,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744768950601,1.2497,1600.5,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744768950808,8.88777721,1600.5,1600.3,5.75879]
["bitfinex-derivatives","ETHF0:USTF0",1744768951007,7.24461721,1600.4,1600.3,1.24979]
["bitfinex-derivatives","ETHF0:USTF0",1744768951211,9.07243721,1600.4,1600.2,42.04991]
["bitfinex-derivatives","ETHF0:USTF0",1744768951511,7.63803721,1600.3,1600.2,42.04991]
["bitfinex-derivatives","ETHF0:USTF0",1744768951712,7.63803721,1600.3,1600.2,42.04994]
["bitfinex-derivatives","ETHF0:USTF0",1744768953210,7.63803721,1600.3,1600.2,43.79234]
["bitfinex-derivatives","ETHF0:USTF0",1744768953514,5.99483721,1600.3,1600.2,43.79234]
["bitfinex-derivatives","ETHF0:USTF0",1744768955207,7.67563721,1600.3,1600.2,43.79234]
["bitfinex-derivatives","ETHF0:USTF0",1744768955818,7.67563721,1600.3,1600.2,42.04994]
["bitfinex-derivatives","ETHF0:USTF0",1744768956614,7.67563721,1600.3,1600.2,43.69564]
["bitfinex-derivatives","ETHF0:USTF0",1744768956815,5.99483721,1600.3,1600.2,43.69564]
["bitfinex-derivatives","ETHF0:USTF0",1744768957316,1.6808,1600.5,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744768957618,1.6808,1600.5,1600.4,4.45758]
["bitfinex-derivatives","ETHF0:USTF0",1744768957811,7.67563721,1600.5,1600.4,4.45758]
["bitfinex-derivatives","ETHF0:USTF0",1744768958012,7.67563721,1600.5,1600.4,6.10328]
["bitfinex-derivatives","ETHF0:USTF0",1744768958315,1.24936,1601.0,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744768958509,5.99483721,1600.8,1600.7,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744768958709,10.32375198,1600.9,1600.7,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744768959007,5.99483721,1600.8,1600.7,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744768959916,7.24430721,1600.8,1600.7,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744768960117,5.99483721,1600.8,1600.7,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744768961818,8.95156721,1600.8,1600.6,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744768962012,7.70203721,1600.7,1600.6,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744768962212,7.70203721,1600.7,1600.6,1.24038477]
["bitfinex-derivatives","ETHF0:USTF0",1744768963119,1.24963,1600.6,1600.5,1.24966]
["bitfinex-derivatives","ETHF0:USTF0",1744768963320,11.79156721,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744768963521,10.54193721,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744768963815,11.79156721,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744768964218,10.54193721,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744768964423,10.54193721,1600.6,1600.4,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1744768964615,7.64623721,1600.5,1600.3,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744768964811,3.2078,1601.0,1600.4,4.45758]
["bitfinex-derivatives","ETHF0:USTF0",1744768965022,1.42090477,1600.9,1600.8,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1744768965217,7.41574198,1600.9,1600.8,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1744768965619,8.66513198,1600.9,1600.8,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1744768965915,8.66515198,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744768966109,10.34828198,1600.9,1600.5,9.21086]
["bitfinex-derivatives","ETHF0:USTF0",1744768966426,7.67793721,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744768966820,15.88573721,1600.8,1600.3,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1744768967020,1.2497,1600.6,1600.2,47.13264]
["bitfinex-derivatives","ETHF0:USTF0",1744768967225,1.6831,1600.5,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744768967724,7.67793721,1600.5,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744768968625,8.92763721,1600.5,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744768970023,7.67793721,1600.5,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744768971824,1.4835,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744768972025,7.47833721,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744768972224,9.14313721,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744768972626,9.14313721,1600.6,1600.5,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1744768973722,10.39276721,1600.6,1600.5,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1744768974026,9.14313721,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744768974925,10.39280721,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744768975615,10.39282721,1600.6,1600.4,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1744768975819,5.99483721,1600.5,1600.4,4.45752]
["bitfinex-derivatives","ETHF0:USTF0",1744768976427,5.92678313,1600.9,1600.4,6.33224]
["bitfinex-derivatives","ETHF0:USTF0",1744768976630,1.24956,1600.7,1600.6,1.24957]
["bitfinex-derivatives","ETHF0:USTF0",1744768976830,1.24963,1600.6,1600.5,7.40864]
["bitfinex-derivatives","ETHF0:USTF0",1744768977022,1.2496,1600.7,1600.6,1.24961]
["bitfinex-derivatives","ETHF0:USTF0",1744768977330,7.24443721,1600.7,1600.6,1.24961]
["bitfinex-derivatives","ETHF0:USTF0",1744768977530,5.99483721,1600.7,1600.6,1.24961]
["bitfinex-derivatives","ETHF0:USTF0",1744768977830,7.24438721,1600.7,1600.6,1.24961]
["bitfinex-derivatives","ETHF0:USTF0",1744768978630,5.99483721,1600.7,1600.6,1.24961]
["bitfinex-derivatives","ETHF0:USTF0",1744768980735,7.24438721,1600.7,1600.6,1.24961]
["bitfinex-derivatives","ETHF0:USTF0",1744768981532,9.11873721,1600.7,1600.2,52.29423858]
["bitfinex-derivatives","ETHF0:USTF0",1744768981738,1.24975,1600.5,1600.4,1.24977]
["bitfinex-derivatives","ETHF0:USTF0",1744768982127,8.68348721,1600.5,1600.4,1.24977]
["bitfinex-derivatives","ETHF0:USTF0",1744768982629,7.43373721,1600.5,1600.4,1.24977]
["bitfinex-derivatives","ETHF0:USTF0",1744768982833,5.99483721,1600.5,1600.4,1.24977]
["bitfinex-derivatives","ETHF0:USTF0",1744768983232,5.99483721,1600.5,1600.4,2.89377]
["bitfinex-derivatives","ETHF0:USTF0",1744768984236,5.99483721,1600.5,1600.4,1.24977]
["bitfinex-derivatives","ETHF0:USTF0",1744768984432,7.24453721,1600.5,1600.4,1.24977]
["bitfinex-derivatives","ETHF0:USTF0",1744768985137,7.24453721,1600.5,1600.3,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1744768985337,7.38433721,1600.4,1600.3,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1744768987038,7.38433721,1600.4,1600.3,7.3634]
["bitfinex-derivatives","ETHF0:USTF0",1744768987236,5.99483721,1600.4,1600.3,7.3634]
["bitfinex-derivatives","ETHF0:USTF0",1744768988637,7.30063,1600.8,1600.4,3.12436]
["bitfinex-derivatives","ETHF0:USTF0",1744768988937,5.99483721,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744768989436,5.99483721,1600.7,1600.6,5.75663]
["bitfinex-derivatives","ETHF0:USTF0",1744768989637,7.24438721,1600.7,1600.6,5.75663]
["bitfinex-derivatives","ETHF0:USTF0",1744768989833,5.99483721,1600.7,1600.6,5.75663]
["bitfinex-derivatives","ETHF0:USTF0",1744768990338,7.24438721,1600.7,1600.6,5.75663]
["bitfinex-derivatives","ETHF0:USTF0",1744768990731,5.99483721,1600.7,1600.6,5.75663]
["bitfinex-derivatives","ETHF0:USTF0",1744768991535,5.99483721,1600.7,1600.5,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1744768991734,5.99483721,1600.6,1600.5,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1744768993143,7.24446721,1600.6,1600.5,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1744768994235,1.24972,1600.5,1600.4,1.24974]
["bitfinex-derivatives","ETHF0:USTF0",1744768994443,8.73705721,1600.5,1600.4,1.24974]
["bitfinex-derivatives","ETHF0:USTF0",1744768994644,7.48733721,1600.5,1600.4,1.24974]
["bitfinex-derivatives","ETHF0:USTF0",1744768994844,8.73703721,1600.5,1600.4,1.24974]
["bitfinex-derivatives","ETHF0:USTF0",1744768995043,10.32513721,1600.5,1600.4,1.24974]
["bitfinex-derivatives","ETHF0:USTF0",1744768995545,9.07543721,1600.5,1600.4,1.24974]
["bitfinex-derivatives","ETHF0:USTF0",1744768999150,5.99483721,1600.5,1600.4,4.45754]
["bitfinex-derivatives","ETHF0:USTF0",1744768999441,1.7073,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744768999649,2.8282,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744768999844,5.77577477,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744769000035,10.52114198,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744769002347,11.77061198,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744769002549,1.24955,1600.7,1600.6,1.24957]
["bitfinex-derivatives","ETHF0:USTF0",1744769002747,8.82468721,1600.7,1600.6,1.24037477]
["bitfinex-derivatives","ETHF0:USTF0",1744769003050,7.57513721,1600.7,1600.6,1.24037477]
["bitfinex-derivatives","ETHF0:USTF0",1744769007552,5.99483721,1600.7,1600.6,2.83277477]
["bitfinex-derivatives","ETHF0:USTF0",1744769007757,1.6602,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744769008056,1.6602,1601.0,1600.8,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1744769008057,5.99483721,1600.9,1600.8,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1744769008446,5.99483721,1600.9,1600.8,2.83074]
["bitfinex-derivatives","ETHF0:USTF0",1744769008849,5.99483721,1600.9,1600.8,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1744769011259,7.24422721,1600.9,1600.8,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1744769011459,8.88312721,1600.9,1600.8,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1744769011759,8.88312721,1600.9,1600.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1744769011958,5.99483721,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744769012159,5.90349,1601.1,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744769012160,10.25444721,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744769012456,9.00513721,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744769012859,5.99483721,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744769013447,10.44043721,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744769013952,5.99483721,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744769014157,5.99483721,1601.0,1600.9,2.82769]
["bitfinex-derivatives","ETHF0:USTF0",1744769014357,7.61863721,1601.0,1600.9,2.82769]
["bitfinex-derivatives","ETHF0:USTF0",1744769014758,5.99483721,1601.0,1600.9,2.82769]
["bitfinex-derivatives","ETHF0:USTF0",1744769014958,5.99483721,1601.0,1600.9,4.21719]
["bitfinex-derivatives","ETHF0:USTF0",1744769016456,9.01313721,1601.0,1600.9,2.63889]
["bitfinex-derivatives","ETHF0:USTF0",1744769016651,9.01313721,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744769017272,10.26244721,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744769017557,9.01313721,1601.0,1600.7,4.51595]
["bitfinex-derivatives","ETHF0:USTF0",1744769017763,1.3945,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744769018155,7.38933721,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744769018664,8.63864721,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744769019065,7.38933721,1601.0,1600.7,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1744769019256,5.99483721,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744769019761,7.24422721,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744769019951,5.99483721,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744769020653,7.24422721,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744769022363,5.99483721,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744769025161,5.99483721,1600.9,1600.8,4.45727]
["bitfinex-derivatives","ETHF0:USTF0",1744769027571,5.99483721,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744769028271,5.99483721,1600.9,1600.8,4.45727]
["bitfinex-derivatives","ETHF0:USTF0",1744769029959,5.99483721,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744769034465,5.99483721,1600.9,1600.8,4.45727]
["bitfinex-derivatives","ETHF0:USTF0",1744769037270,2.9915,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744769037271,1.597,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744769037567,7.59183721,1601.0,1600.9,2.88619]
["bitfinex-derivatives","ETHF0:USTF0",1744769040465,7.59183721,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744769040667,8.84114721,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744769040868,7.59183721,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744769041775,8.84114721,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744769042075,7.59183721,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744769044668,8.84114721,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744769044870,1.24941,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744769045069,10.24433721,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744769045770,11.49372721,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744769046070,10.24433721,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744769048578,4.2495,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744769048774,10.24433721,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744769051278,7.57953721,1600.9,1600.8,4.45727]
["bitfinex-derivatives","ETHF0:USTF0",1744769051479,7.57953721,1600.9,1600.8,5.76457]
["bitfinex-derivatives","ETHF0:USTF0",1744769052579,5.99483721,1600.9,1600.8,5.76457]
["bitfinex-derivatives","ETHF0:USTF0",1744769053682,5.99483721,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744769053877,1.24955,1600.7,1600.6,9.53604858]
["bitfinex-derivatives","ETHF0:USTF0",1744769054079,1.24955,1600.7,1600.6,8.27724335]
["bitfinex-derivatives","ETHF0:USTF0",1744769054270,5.99483721,1600.7,1600.6,14.02987335]
["bitfinex-derivatives","ETHF0:USTF0",1744769054669,5.99483721,1600.7,1600.6,17.06977335]
["bitfinex-derivatives","ETHF0:USTF0",1744769054873,1.6395,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744769055082,7.62514198,1600.8,1600.7,6.17715]
["bitfinex-derivatives","ETHF0:USTF0",1744769055576,7.62514198,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744769056082,7.62514198,1600.8,1600.7,2.96935]
["bitfinex-derivatives","ETHF0:USTF0",1744769065687,7.62514198,1600.8,1600.7,6.17715]
["bitfinex-derivatives","ETHF0:USTF0",1744769066891,7.62514198,1600.8,1600.7,2.96935]
["bitfinex-derivatives","ETHF0:USTF0",1744769068595,7.62514198,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744769068784,8.87461198,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744769069089,7.62514198,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744769070384,8.87461198,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744769071286,7.62514198,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744769071791,8.87461198,1600.8,1600.7,4.45735]
["bitfinex-derivatives","ETHF0:USTF0",1744769072287,8.87461198,1600.8,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769072587,8.87461198,1600.8,1600.7,4.45735]
["bitfinex-derivatives","ETHF0:USTF0",1744769072789,1.24957,1600.7,1600.6,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744769072992,8.89671721,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744769073788,8.89668721,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744769074490,7.24438721,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744769076093,5.99483721,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744769076288,5.99483721,1600.7,1600.6,4.23753]
["bitfinex-derivatives","ETHF0:USTF0",1744769077089,5.99483721,1600.7,1600.6,2.55643]
["bitfinex-derivatives","ETHF0:USTF0",1744769077391,7.24438721,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744769078693,5.99483721,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744769083696,1.24963,1600.6,1600.5,2.83265]
["bitfinex-derivatives","ETHF0:USTF0",1744769083891,7.24446721,1600.6,1600.5,1.24965]
["bitfinex-derivatives","ETHF0:USTF0",1744769084203,5.99483721,1600.6,1600.5,1.24965]
["bitfinex-derivatives","ETHF0:USTF0",1744769084687,10.40183721,1600.6,1600.5,1.24965]
["bitfinex-derivatives","ETHF0:USTF0",1744769085790,7.66593721,1600.6,1600.5,2.96905]
["bitfinex-derivatives","ETHF0:USTF0",1744769086093,7.66593721,1600.6,1600.5,6.17685]
["bitfinex-derivatives","ETHF0:USTF0",1744769086294,5.99483721,1600.6,1600.5,6.17685]
["bitfinex-derivatives","ETHF0:USTF0",1744769086793,1.2913,1600.8,1600.5,9.9272]
["bitfinex-derivatives","ETHF0:USTF0",1744769086993,5.99483721,1600.7,1600.6,5.60733]
["bitfinex-derivatives","ETHF0:USTF0",1744769087193,5.99483721,1600.7,1600.6,4.00953]
["bitfinex-derivatives","ETHF0:USTF0",1744769087788,5.99483721,1600.7,1600.6,2.65673]
["bitfinex-derivatives","ETHF0:USTF0",1744769087989,7.62133721,1600.7,1600.6,2.65673]
["bitfinex-derivatives","ETHF0:USTF0",1744769088898,7.62133721,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744769090503,8.87088721,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744769090708,7.62133721,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744769091207,8.87088721,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744769091897,8.87088721,1600.7,1600.4,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1744769092099,9.00723721,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744769095908,7.60103721,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744769097807,8.89093721,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744769101811,10.14056721,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744769102011,10.14056721,1600.6,1600.4,1.24971]
["bitfinex-derivatives","ETHF0:USTF0",1744769102208,10.27273721,1600.5,1600.2,59.01505609]
["bitfinex-derivatives","ETHF0:USTF0",1744769102412,1.67,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744769102711,7.66483721,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744769104413,7.66483721,1600.4,1600.3,4.45766]
["bitfinex-derivatives","ETHF0:USTF0",1744769104909,1.24994,1600.2,1600.1,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744769105209,10.25446721,1600.3,1600.1,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744769105511,4.34494,1600.2,1600.1,42.05935907]
["bitfinex-derivatives","ETHF0:USTF0",1744769105707,10.33977721,1600.2,1600.1,42.05935907]
["bitfinex-derivatives","ETHF0:USTF0",1744769106113,9.08983721,1600.2,1600.1,42.05935907]
["bitfinex-derivatives","ETHF0:USTF0",1744769106614,10.33977721,1600.2,1600.1,42.05935907]
["bitfinex-derivatives","ETHF0:USTF0",1744769106810,9.08983721,1600.2,1600.1,42.05935907]
["bitfinex-derivatives","ETHF0:USTF0",1744769107007,10.33977721,1600.2,1600.1,42.05935907]
["bitfinex-derivatives","ETHF0:USTF0",1744769107814,10.33977721,1600.2,1600.1,42.05940907]
["bitfinex-derivatives","ETHF0:USTF0",1744769108013,9.08983721,1600.2,1600.1,42.05940907]
["bitfinex-derivatives","ETHF0:USTF0",1744769108811,10.33977721,1600.2,1600.1,42.05940907]
["bitfinex-derivatives","ETHF0:USTF0",1744769109914,10.33977721,1600.2,1600.1,40.80938907]
["bitfinex-derivatives","ETHF0:USTF0",1744769112018,10.33977721,1600.2,1600.1,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744769112318,19.83677721,1600.2,1600.1,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744769112615,6.33285,1600.1,1599.5,12.42015609]
["bitfinex-derivatives","ETHF0:USTF0",1744769112813,4.45821,1599.6,1599.5,12.42015609]
["bitfinex-derivatives","ETHF0:USTF0",1744769113014,8.95521,1599.6,1599.5,12.42015609]
["bitfinex-derivatives","ETHF0:USTF0",1744769113216,19.95004721,1599.6,1599.5,12.42015609]
["bitfinex-derivatives","ETHF0:USTF0",1744769113615,21.67874721,1599.6,1599.5,12.42015609]
["bitfinex-derivatives","ETHF0:USTF0",1744769115120,21.67874721,1599.6,1599.5,3.20744516]
["bitfinex-derivatives","ETHF0:USTF0",1744769115522,1.25049,1599.5,1599.4,16.61057732]
["bitfinex-derivatives","ETHF0:USTF0",1744769115720,8.89032721,1599.5,1599.4,16.61057732]
["bitfinex-derivatives","ETHF0:USTF0",1744769115925,3.12668,1599.3,1598.7,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1744769116220,1.25096,1598.9,1598.7,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1744769116420,1.25096,1598.9,1598.7,2.92735]
["bitfinex-derivatives","ETHF0:USTF0",1744769116617,7.63983721,1598.8,1598.7,2.92735]
["bitfinex-derivatives","ETHF0:USTF0",1744769118925,5.99483721,1598.8,1598.7,7.92735]
["bitfinex-derivatives","ETHF0:USTF0",1744769119526,5.99483721,1598.8,1598.7,2.92735]
["bitfinex-derivatives","ETHF0:USTF0",1744769122632,5.99483721,1598.8,1598.7,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1744769122826,5.99483721,1598.8,1598.6,1.26053907]
["bitfinex-derivatives","ETHF0:USTF0",1744769123023,7.64053721,1598.7,1598.6,1.26053907]
["bitfinex-derivatives","ETHF0:USTF0",1744769125634,0.00938907,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744769125933,0.00938907,1598.9,1598.8,4.45883]
["bitfinex-derivatives","ETHF0:USTF0",1744769126128,0.00938907,1598.9,1598.8,9.45883]
["bitfinex-derivatives","ETHF0:USTF0",1744769126332,0.00938907,1598.9,1598.8,12.12873]
["bitfinex-derivatives","ETHF0:USTF0",1744769129433,0.00938907,1598.9,1598.8,7.12873]
["bitfinex-derivatives","ETHF0:USTF0",1744769131533,0.00938907,1598.9,1598.8,12.12873]
["bitfinex-derivatives","ETHF0:USTF0",1744769132632,0.00938907,1598.9,1598.8,7.12873]
["bitfinex-derivatives","ETHF0:USTF0",1744769133737,6.00422628,1598.9,1598.8,7.12873]
["bitfinex-derivatives","ETHF0:USTF0",1744769133928,6.00422628,1598.9,1598.8,3.92093]
["bitfinex-derivatives","ETHF0:USTF0",1744769134234,6.00422628,1598.9,1598.8,2.58743]
["bitfinex-derivatives","ETHF0:USTF0",1744769134839,7.59762628,1598.9,1598.8,2.58743]
["bitfinex-derivatives","ETHF0:USTF0",1744769136535,6.00422628,1598.9,1598.8,5.79523]
["bitfinex-derivatives","ETHF0:USTF0",1744769139141,6.00422628,1598.9,1598.8,2.58743]
["bitfinex-derivatives","ETHF0:USTF0",1744769140640,6.00422628,1598.9,1598.8,5.79523]
["bitfinex-derivatives","ETHF0:USTF0",1744769141541,6.00422628,1598.9,1598.8,2.58743]
["bitfinex-derivatives","ETHF0:USTF0",1744769141843,7.34322628,1598.9,1598.8,2.58743]
["bitfinex-derivatives","ETHF0:USTF0",1744769142037,9.06312628,1598.9,1598.8,2.58743]
["bitfinex-derivatives","ETHF0:USTF0",1744769142245,10.38282628,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744769150151,10.38282628,1598.9,1598.6,3.21718907]
["bitfinex-derivatives","ETHF0:USTF0",1744769150348,1.25111,1598.7,1598.6,4.46832907]
["bitfinex-derivatives","ETHF0:USTF0",1744769150650,1.25111,1598.7,1598.6,4.46837907]
["bitfinex-derivatives","ETHF0:USTF0",1744769150842,8.93694721,1598.7,1598.6,4.46837907]
["bitfinex-derivatives","ETHF0:USTF0",1744769151043,8.93694721,1598.7,1598.6,3.21718907]
["bitfinex-derivatives","ETHF0:USTF0",1744769151246,8.93694721,1598.7,1598.6,4.46837907]
["bitfinex-derivatives","ETHF0:USTF0",1744769151449,7.68583721,1598.7,1598.6,4.46837907]
["bitfinex-derivatives","ETHF0:USTF0",1744769151649,8.93694721,1598.7,1598.6,4.46837907]
["bitfinex-derivatives","ETHF0:USTF0",1744769152951,8.93694721,1598.7,1598.6,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744769157364,13.93694721,1598.7,1598.6,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744769157562,8.93694721,1598.7,1598.6,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744769158362,7.68583721,1598.7,1598.6,1.26057907]
["bitfinex-derivatives","ETHF0:USTF0",1744769158656,1.34838907,1598.9,1598.6,9.46837907]
["bitfinex-derivatives","ETHF0:USTF0",1744769158848,0.00938907,1598.9,1598.8,4.45883]
["bitfinex-derivatives","ETHF0:USTF0",1744769159054,0.00938907,1598.9,1598.8,6.10703]
["bitfinex-derivatives","ETHF0:USTF0",1744769159363,0.00938907,1598.9,1598.8,11.10703]
["bitfinex-derivatives","ETHF0:USTF0",1744769159566,0.00938907,1598.9,1598.8,51.90703]
["bitfinex-derivatives","ETHF0:USTF0",1744769161155,0.00938907,1598.9,1598.8,46.90703]
["bitfinex-derivatives","ETHF0:USTF0",1744769161455,6.00422628,1598.9,1598.8,46.90703]
["bitfinex-derivatives","ETHF0:USTF0",1744769165068,0.00938907,1598.9,1598.8,46.90703]
["bitfinex-derivatives","ETHF0:USTF0",1744769165267,0.00938907,1598.9,1598.8,51.90703]
["bitfinex-derivatives","ETHF0:USTF0",1744769165568,1.1649,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744769165769,2.821,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744769165964,8.81583721,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744769166964,5.99483721,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744769167170,0.00938907,1599.6,1599.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744769167463,6.00422628,1599.6,1599.5,2.91989]
["bitfinex-derivatives","ETHF0:USTF0",1744769168060,6.00422628,1599.6,1599.5,43.71989]
["bitfinex-derivatives","ETHF0:USTF0",1744769168563,7.57562628,1599.6,1599.5,43.71989]
["bitfinex-derivatives","ETHF0:USTF0",1744769169067,6.00422628,1599.6,1599.5,43.71989]
["bitfinex-derivatives","ETHF0:USTF0",1744769169856,9.43357221,1600.1,1599.6,3.12596]
["bitfinex-derivatives","ETHF0:USTF0",1744769170062,14.28750942,1600.1,1600.0,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744769170270,14.28750942,1600.1,1600.0,5.74109]
["bitfinex-derivatives","ETHF0:USTF0",1744769170565,14.28750942,1600.1,1600.0,7.32279]
["bitfinex-derivatives","ETHF0:USTF0",1744769170770,14.28750942,1600.1,1600.0,48.12279]
["bitfinex-derivatives","ETHF0:USTF0",1744769170968,8.29267221,1600.1,1600.0,48.12279]
["bitfinex-derivatives","ETHF0:USTF0",1744769171868,14.28750942,1600.1,1600.0,45.291]
["bitfinex-derivatives","ETHF0:USTF0",1744769172069,15.89620942,1600.1,1600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769172664,8.78953721,1600.1,1600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769172866,10.03955721,1600.1,1600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769173366,15.03955721,1600.1,1600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769173673,1.25009,1600.0,1599.9,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744769173869,8.87772721,1600.0,1599.9,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744769174171,13.87772721,1600.0,1599.9,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744769174759,1.25033,1599.7,1599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769175164,7.24516721,1599.7,1599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769175367,5.99483721,1599.7,1599.6,42.05041]
["bitfinex-derivatives","ETHF0:USTF0",1744769175671,1.1436,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744769175973,7.64363721,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744769176972,8.89380721,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744769177173,1.25025,1599.8,1599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769177374,7.64363721,1599.8,1599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769177674,5.99483721,1599.7,1599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769177874,7.64363721,1599.7,1599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769178175,8.89396721,1599.7,1599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769178373,7.64363721,1599.7,1599.6,42.05041]
["bitfinex-derivatives","ETHF0:USTF0",1744769178876,7.64363721,1599.7,1599.6,43.70111]
["bitfinex-derivatives","ETHF0:USTF0",1744769179166,7.64363721,1599.7,1599.6,42.4507]
["bitfinex-derivatives","ETHF0:USTF0",1744769179372,7.64363721,1599.7,1599.6,43.70111]
["bitfinex-derivatives","ETHF0:USTF0",1744769180673,7.64363721,1599.7,1599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769180871,8.89396721,1599.7,1599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769181469,1.25041,1599.6,1599.5,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744769181664,11.14454721,1599.6,1599.5,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744769181871,9.89413721,1599.6,1599.5,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744769182176,5.99483721,1599.6,1599.5,1.25987907]
["bitfinex-derivatives","ETHF0:USTF0",1744769182867,5.99483721,1599.6,1599.5,4.03237907]
["bitfinex-derivatives","ETHF0:USTF0",1744769183670,5.99483721,1599.6,1599.5,44.83237907]
["bitfinex-derivatives","ETHF0:USTF0",1744769183974,1.6575,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744769184177,3.8993,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744769184371,0.00938907,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744769184571,0.00938907,1600.0,1599.9,42.05017]
["bitfinex-derivatives","ETHF0:USTF0",1744769184877,6.00422628,1600.0,1599.9,42.05017]
["bitfinex-derivatives","ETHF0:USTF0",1744769185181,6.00422628,1600.0,1599.9,43.21617]
["bitfinex-derivatives","ETHF0:USTF0",1744769186181,6.00422628,1600.0,1599.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769186475,7.17592628,1600.0,1599.9,42.05017]
["bitfinex-derivatives","ETHF0:USTF0",1744769186876,8.77062628,1600.0,1599.9,42.05017]
["bitfinex-derivatives","ETHF0:USTF0",1744769187470,7.59892628,1600.0,1599.9,42.05017]
["bitfinex-derivatives","ETHF0:USTF0",1744769187980,6.00422628,1600.0,1599.9,45.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744769188180,0.00938907,1600.0,1599.9,50.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744769188375,1.6909,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744769188676,7.68573721,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744769191782,8.93562721,1600.3,1600.1,5.73497]
["bitfinex-derivatives","ETHF0:USTF0",1744769192083,7.57533721,1600.2,1600.1,5.73502]
["bitfinex-derivatives","ETHF0:USTF0",1744769193586,8.76143721,1600.2,1600.1,5.73502]
["bitfinex-derivatives","ETHF0:USTF0",1744769193785,1.25009,1600.0,1599.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769194082,1.2502,1599.9,1599.7,1.25029]
["bitfinex-derivatives","ETHF0:USTF0",1744769194285,2.9253,1599.8,1599.7,1.25029]
["bitfinex-derivatives","ETHF0:USTF0",1744769194480,10.17041721,1599.8,1599.6,1.25037]
["bitfinex-derivatives","ETHF0:USTF0",1744769194685,8.83823721,1599.7,1599.6,1.25037]
["bitfinex-derivatives","ETHF0:USTF0",1744769194887,8.83823721,1599.7,1599.6,42.05037]
["bitfinex-derivatives","ETHF0:USTF0",1744769195686,10.08856721,1599.7,1599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769195887,15.08856721,1599.7,1599.5,1.25980907]
["bitfinex-derivatives","ETHF0:USTF0",1744769196083,2.35453,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744769196285,1.1042,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744769196483,7.09903721,1599.7,1599.6,42.05041]
["bitfinex-derivatives","ETHF0:USTF0",1744769197083,7.09903721,1599.7,1599.6,43.74911]
["bitfinex-derivatives","ETHF0:USTF0",1744769198088,5.99483721,1599.7,1599.6,43.74911]
["bitfinex-derivatives","ETHF0:USTF0",1744769198490,5.4959,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744769198994,11.49073721,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744769199786,10.35513721,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744769199979,5.99483721,1600.0,1599.9,6.15737]
["bitfinex-derivatives","ETHF0:USTF0",1744769200185,5.99483721,1600.0,1599.9,2.94957]
["bitfinex-derivatives","ETHF0:USTF0",1744769200384,1.2061,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744769200891,7.20093721,1600.2,1600.1,42.05002]
["bitfinex-derivatives","ETHF0:USTF0",1744769201591,7.20093721,1600.2,1600.1,43.22182]
["bitfinex-derivatives","ETHF0:USTF0",1744769204893,5.99483721,1600.2,1600.1,43.22182]
["bitfinex-derivatives","ETHF0:USTF0",1744769206594,5.99483721,1600.2,1600.1,42.05002]
["bitfinex-derivatives","ETHF0:USTF0",1744769206789,7.15303721,1600.2,1600.1,42.05002]
["bitfinex-derivatives","ETHF0:USTF0",1744769207296,5.99483721,1600.2,1600.1,42.05002]
["bitfinex-derivatives","ETHF0:USTF0",1744769207698,5.99483721,1600.2,1600.1,46.53402]
["bitfinex-derivatives","ETHF0:USTF0",1744769214902,5.99483721,1600.2,1600.1,48.15572]
["bitfinex-derivatives","ETHF0:USTF0",1744769215291,8.39691,1600.7,1600.5,1.24965]
["bitfinex-derivatives","ETHF0:USTF0",1744769215499,1.6953,1600.6,1600.5,1.24965]
["bitfinex-derivatives","ETHF0:USTF0",1744769216401,1.6953,1600.6,1600.5,42.04965]
["bitfinex-derivatives","ETHF0:USTF0",1744769217403,2.94493,1600.6,1600.5,42.04965]
["bitfinex-derivatives","ETHF0:USTF0",1744769217600,2.94493,1600.6,1600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769218003,7.94493,1600.6,1600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769218392,6.6953,1600.6,1600.4,1.25910907]
["bitfinex-derivatives","ETHF0:USTF0",1744769218597,6.1726,1600.5,1600.4,1.25910907]
["bitfinex-derivatives","ETHF0:USTF0",1744769219005,6.1726,1600.5,1600.4,42.05910907]
["bitfinex-derivatives","ETHF0:USTF0",1744769219507,6.1726,1600.5,1600.4,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744769219708,11.1726,1600.5,1600.4,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744769219910,11.1726,1600.5,1600.4,1.25916907]
["bitfinex-derivatives","ETHF0:USTF0",1744769220206,6.1726,1600.5,1600.4,1.25916907]
["bitfinex-derivatives","ETHF0:USTF0",1744769221109,6.1726,1600.5,1600.4,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744769221509,6.1726,1600.5,1600.4,1.25916907]
["bitfinex-derivatives","ETHF0:USTF0",1744769222011,6.1726,1600.5,1600.4,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744769224725,1.24986,1600.3,1600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769225028,1.25002,1600.1,1600.0,1.25005]
["bitfinex-derivatives","ETHF0:USTF0",1744769225523,1.25017,1599.9,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769225717,1.25025,1599.8,1599.7,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744769225919,4.15295,1599.8,1599.7,40.80938907]
["bitfinex-derivatives","ETHF0:USTF0",1744769226420,9.15295,1599.8,1599.7,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744769227624,1.25033,1599.7,1599.6,20.59478069]
["bitfinex-derivatives","ETHF0:USTF0",1744769227926,1.25049,1599.5,1599.4,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744769228127,1.25056,1599.4,1599.3,18.85271847]
["bitfinex-derivatives","ETHF0:USTF0",1744769228627,6.25056,1599.4,1599.3,18.85271847]
["bitfinex-derivatives","ETHF0:USTF0",1744769229124,1.25056,1599.4,1599.3,18.85271847]
["bitfinex-derivatives","ETHF0:USTF0",1744769229519,1.25056,1599.4,1599.3,20.52071847]
["bitfinex-derivatives","ETHF0:USTF0",1744769229726,1.25056,1599.4,1599.3,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1744769229925,2.37616,1599.4,1599.3,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1744769230114,1.25064,1599.3,1599.2,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744769230320,4.45844,1599.3,1599.2,1.63938907]
["bitfinex-derivatives","ETHF0:USTF0",1744769231024,6.19564,1599.3,1599.2,1.63938907]
["bitfinex-derivatives","ETHF0:USTF0",1744769231628,4.945,1599.3,1599.2,2.89010907]
["bitfinex-derivatives","ETHF0:USTF0",1744769231823,4.45844,1599.3,1599.2,2.89010907]
["bitfinex-derivatives","ETHF0:USTF0",1744769232926,8.852,1599.6,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744769233128,1.25049,1599.5,1599.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1744769233425,13.02616,1599.6,1599.4,2.88054]
["bitfinex-derivatives","ETHF0:USTF0",1744769233621,1.25049,1599.5,1599.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1744769234016,8.54613,1599.6,1599.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744769234230,8.54613,1599.6,1599.5,42.05049]
["bitfinex-derivatives","ETHF0:USTF0",1744769234437,10.28763547,1599.6,1599.5,42.05049]
["bitfinex-derivatives","ETHF0:USTF0",1744769235025,4.15613547,1599.6,1599.5,42.05049]
["bitfinex-derivatives","ETHF0:USTF0",1744769235228,4.15613547,1599.6,1599.5,47.05049]
["bitfinex-derivatives","ETHF0:USTF0",1744769235428,2.82298547,1599.6,1599.5,48.63679]
["bitfinex-derivatives","ETHF0:USTF0",1744769235733,6.2342032,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744769236032,6.2342032,1599.7,1599.6,8.48431]
["bitfinex-derivatives","ETHF0:USTF0",1744769236224,6.2342032,1599.7,1599.6,13.48431]
["bitfinex-derivatives","ETHF0:USTF0",1744769236424,6.2342032,1599.7,1599.6,49.28431]
["bitfinex-derivatives","ETHF0:USTF0",1744769236625,10.6923332,1599.7,1599.6,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1744769236825,12.4271332,1599.7,1599.6,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1744769238036,1.25041,1599.6,1599.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1744769238331,2.98521,1599.6,1599.5,2.82949]
["bitfinex-derivatives","ETHF0:USTF0",1744769238532,3.2078,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744769238727,3.2078,1599.7,1599.6,2.82941]
["bitfinex-derivatives","ETHF0:USTF0",1744769244234,3.2078,1599.7,1599.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1744769244535,1.25049,1599.5,1599.4,41.9895]
["bitfinex-derivatives","ETHF0:USTF0",1744769244735,1.25049,1599.5,1599.4,43.6564]
["bitfinex-derivatives","ETHF0:USTF0",1744769244736,4.45829,1599.5,1599.4,43.6564]
["bitfinex-derivatives","ETHF0:USTF0",1744769245139,2.9096,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744769245338,1.1999,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744769245534,1.1999,1599.5,1599.4,42.05056]
["bitfinex-derivatives","ETHF0:USTF0",1744769246238,2.45039,1599.5,1599.4,42.05056]
["bitfinex-derivatives","ETHF0:USTF0",1744769249641,2.45039,1599.5,1599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769249842,4.10959,1599.5,1599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769250042,4.10959,1599.5,1599.4,43.63856]
["bitfinex-derivatives","ETHF0:USTF0",1744769250231,4.10959,1599.5,1599.4,42.388]
["bitfinex-derivatives","ETHF0:USTF0",1744769250435,2.45039,1599.5,1599.4,42.388]
["bitfinex-derivatives","ETHF0:USTF0",1744769250841,5.65819,1599.5,1599.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1744769251042,7.31739,1599.5,1599.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1744769251843,1.25064,1599.3,1599.2,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744769252441,10.33448313,1599.5,1599.2,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744769252643,1.2506,1599.4,1599.3,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1744769252845,1.2506,1599.4,1599.3,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1744769253036,1.2506,1599.4,1599.3,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744769253746,1.2506,1599.4,1599.3,2.87284]
["bitfinex-derivatives","ETHF0:USTF0",1744769253946,1.2506,1599.4,1599.3,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744769254744,2.8993,1599.4,1599.3,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744769254944,1.25064,1599.3,1599.2,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744769255249,6.10714,1599.3,1599.2,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744769255445,6.10714,1599.3,1599.2,1.62378907]
["bitfinex-derivatives","ETHF0:USTF0",1744769255748,6.10714,1599.3,1599.2,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744769256045,15.78328313,1599.3,1598.8,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1744769256234,1.25096,1598.9,1598.8,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1744769256635,4.06976,1598.9,1598.8,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1744769256853,4.06976,1598.9,1598.8,44.83063]
["bitfinex-derivatives","ETHF0:USTF0",1744769257140,1.25096,1598.9,1598.8,44.83057]
["bitfinex-derivatives","ETHF0:USTF0",1744769258040,1.25096,1598.9,1598.8,43.5796]
["bitfinex-derivatives","ETHF0:USTF0",1744769258649,1.25096,1598.9,1598.8,44.83063]
["bitfinex-derivatives","ETHF0:USTF0",1744769259050,1.26026907,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744769259252,1.26026907,1599.0,1598.9,2.88856]
["bitfinex-derivatives","ETHF0:USTF0",1744769259751,0.00938907,1599.0,1598.9,2.88856]
["bitfinex-derivatives","ETHF0:USTF0",1744769260050,3.2078,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744769260852,3.2078,1599.2,1599.1,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1744769261051,4.45852,1599.2,1599.1,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1744769261237,3.2078,1599.2,1599.1,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1744769261953,4.45852,1599.2,1599.1,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1744769262250,4.45852,1599.2,1599.1,2.8699]
["bitfinex-derivatives","ETHF0:USTF0",1744769262448,6.13362,1599.2,1599.1,2.8699]
["bitfinex-derivatives","ETHF0:USTF0",1744769262650,6.13362,1599.2,1599.1,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1744769262846,0.00938907,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744769263060,0.00938907,1599.3,1599.2,2.87322]
["bitfinex-derivatives","ETHF0:USTF0",1744769264047,1.26002907,1599.3,1599.2,2.87322]
["bitfinex-derivatives","ETHF0:USTF0",1744769264243,1.26002907,1599.3,1599.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1744769264455,1.26002907,1599.3,1599.2,2.87322]
["bitfinex-derivatives","ETHF0:USTF0",1744769265046,1.25072,1599.2,1599.1,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1744769265249,1.25091,1599.0,1598.9,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1744769265951,4.00801,1599.0,1598.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744769266145,1.25096,1598.9,1598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769266353,4.06646,1598.9,1598.8,42.05103]
["bitfinex-derivatives","ETHF0:USTF0",1744769266554,4.06646,1598.9,1598.8,43.67373]
["bitfinex-derivatives","ETHF0:USTF0",1744769266957,2.43731,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744769267151,2.43731,1599.0,1598.9,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1744769267458,2.43728,1599.0,1598.9,2.87366]
["bitfinex-derivatives","ETHF0:USTF0",1744769267957,2.43728,1599.0,1598.9,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1744769268159,4.01948,1599.0,1598.9,2.87366]
["bitfinex-derivatives","ETHF0:USTF0",1744769268657,4.01948,1599.0,1598.9,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1744769268857,1.25096,1598.9,1598.8,42.05097]
["bitfinex-derivatives","ETHF0:USTF0",1744769269155,2.83316,1598.9,1598.8,43.67367]
["bitfinex-derivatives","ETHF0:USTF0",1744769269358,1.25103,1598.8,1598.7,1.21598907]
["bitfinex-derivatives","ETHF0:USTF0",1744769269558,2.96033,1598.8,1598.7,2.46709907]
["bitfinex-derivatives","ETHF0:USTF0",1744769269857,2.96033,1598.8,1598.7,44.91439907]
["bitfinex-derivatives","ETHF0:USTF0",1744769270452,1.7093,1598.8,1598.7,44.91439907]
["bitfinex-derivatives","ETHF0:USTF0",1744769270755,2.96033,1598.8,1598.7,44.91439907]
["bitfinex-derivatives","ETHF0:USTF0",1744769270957,1.7093,1598.8,1598.7,44.91439907]
["bitfinex-derivatives","ETHF0:USTF0",1744769272258,1.25103,1598.8,1598.7,44.91439907]
["bitfinex-derivatives","ETHF0:USTF0",1744769273160,1.25103,1598.8,1598.7,43.66328907]
["bitfinex-derivatives","ETHF0:USTF0",1744769273359,1.25103,1598.8,1598.7,44.91439907]
["bitfinex-derivatives","ETHF0:USTF0",1744769275058,1.25103,1598.8,1598.7,43.66328907]
["bitfinex-derivatives","ETHF0:USTF0",1744769275850,1.25103,1598.8,1598.7,44.91439907]
["bitfinex-derivatives","ETHF0:USTF0",1744769276763,1.25103,1598.8,1598.7,43.66328907]
["bitfinex-derivatives","ETHF0:USTF0",1744769276961,1.25103,1598.8,1598.7,44.91439907]
["bitfinex-derivatives","ETHF0:USTF0",1744769277262,1.25103,1598.8,1598.7,43.66328907]
["bitfinex-derivatives","ETHF0:USTF0",1744769278562,1.25103,1598.8,1598.7,44.91439907]
["bitfinex-derivatives","ETHF0:USTF0",1744769278771,1.25103,1598.8,1598.7,43.66328907]
["bitfinex-derivatives","ETHF0:USTF0",1744769280464,1.25103,1598.8,1598.7,40.80938907]
["bitfinex-derivatives","ETHF0:USTF0",1744769280770,1.25103,1598.8,1598.7,42.06049907]
["bitfinex-derivatives","ETHF0:USTF0",1744769281975,4.45878,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744769282175,4.45878,1598.9,1598.8,5.37453]
["bitfinex-derivatives","ETHF0:USTF0",1744769283171,3.2078,1599.1,1598.8,5.37453]
["bitfinex-derivatives","ETHF0:USTF0",1744769283379,1.25074,1599.2,1599.1,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1744769283674,8.67037227,1599.3,1598.9,8.06939]
["bitfinex-derivatives","ETHF0:USTF0",1744769283874,1.25072,1599.2,1599.1,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1744769284076,7.4849232,1599.2,1599.1,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1744769284471,1.2508,1599.1,1599.0,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1744769284671,1.2508,1599.1,1599.0,2.98508]
["bitfinex-derivatives","ETHF0:USTF0",1744769285171,12.3782832,1599.2,1599.0,2.98508]
["bitfinex-derivatives","ETHF0:USTF0",1744769285475,10.6927832,1599.2,1599.1,2.9783]
["bitfinex-derivatives","ETHF0:USTF0",1744769285778,9.4420032,1599.2,1599.1,2.9783]
["bitfinex-derivatives","ETHF0:USTF0",1744769286476,10.6927232,1599.2,1599.1,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1744769286979,9.4420032,1599.2,1599.1,2.9783]
["bitfinex-derivatives","ETHF0:USTF0",1744769287881,3.2078,1599.2,1599.1,2.9783]
["bitfinex-derivatives","ETHF0:USTF0",1744769288879,4.45852,1599.2,1599.1,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1744769289179,4.45852,1599.2,1598.8,5.6886]
["bitfinex-derivatives","ETHF0:USTF0",1744769289180,4.45856,1599.2,1598.8,8.81619]
["bitfinex-derivatives","ETHF0:USTF0",1744769289377,4.45856,1599.2,1599.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744769289581,3.2078,1599.2,1599.1,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1744769289970,4.45852,1599.2,1599.1,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1744769290373,3.2078,1599.2,1599.1,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1744769292983,0.00938907,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744769293179,0.00938907,1599.3,1599.2,4.07652]
["bitfinex-derivatives","ETHF0:USTF0",1744769293387,0.00938907,1599.3,1599.2,9.07652]
["bitfinex-derivatives","ETHF0:USTF0",1744769294186,6.2342032,1599.6,1599.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744769294387,6.2342032,1599.6,1599.5,8.93529]
["bitfinex-derivatives","ETHF0:USTF0",1744769294683,6.2342032,1599.6,1599.5,5.72749]
["bitfinex-derivatives","ETHF0:USTF0",1744769294882,6.2342032,1599.6,1599.5,46.52749]
["bitfinex-derivatives","ETHF0:USTF0",1744769295678,3.56601907,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744769295987,3.56601907,1599.7,1599.5,46.52742]
["bitfinex-derivatives","ETHF0:USTF0",1744769296984,1.25041,1599.6,1599.5,46.52742]
["bitfinex-derivatives","ETHF0:USTF0",1744769297185,3.56604907,1599.7,1599.5,46.52742]
["bitfinex-derivatives","ETHF0:USTF0",1744769298281,4.45821,1599.6,1599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769298687,9.45821,1599.6,1599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769299186,1.25064,1599.3,1599.2,1.25069]
["bitfinex-derivatives","ETHF0:USTF0",1744769299689,1.25064,1599.3,1599.2,42.05069]
["bitfinex-derivatives","ETHF0:USTF0",1744769300785,1.25064,1599.3,1599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769301286,4.45841,1599.4,1599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769301484,3.2078,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744769301677,3.2078,1599.4,1599.3,2.41804]
["bitfinex-derivatives","ETHF0:USTF0",1744769302990,4.45836,1599.4,1599.3,2.41804]
["bitfinex-derivatives","ETHF0:USTF0",1744769303491,3.2078,1599.4,1599.3,2.41804]
["bitfinex-derivatives","ETHF0:USTF0",1744769303883,4.45836,1599.4,1599.3,2.41804]
["bitfinex-derivatives","ETHF0:USTF0",1744769304086,1.25064,1599.3,1599.2,42.05066]
["bitfinex-derivatives","ETHF0:USTF0",1744769304288,4.45838,1599.4,1599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769304486,1.25064,1599.3,1599.2,42.05067]
["bitfinex-derivatives","ETHF0:USTF0",1744769304687,1.25064,1599.3,1599.2,42.05072]
["bitfinex-derivatives","ETHF0:USTF0",1744769305194,1.25064,1599.3,1599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769305696,2.41904,1599.3,1599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769306395,2.41904,1599.3,1599.2,42.05072]
["bitfinex-derivatives","ETHF0:USTF0",1744769307698,2.41904,1599.3,1599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769309297,1.25077,1599.2,1599.0,1.25083]
["bitfinex-derivatives","ETHF0:USTF0",1744769309495,2.41909,1599.3,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744769309797,1.1684,1599.3,1599.2,42.05072]
["bitfinex-derivatives","ETHF0:USTF0",1744769310096,3.2078,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744769310288,3.2078,1599.4,1599.3,2.43574]
["bitfinex-derivatives","ETHF0:USTF0",1744769312102,6.24359227,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744769312902,7.49392227,1599.7,1599.6,2.41771]
["bitfinex-derivatives","ETHF0:USTF0",1744769313102,1.25971907,1599.7,1599.6,2.41771]
["bitfinex-derivatives","ETHF0:USTF0",1744769313404,0.00938907,1599.7,1599.6,2.41771]
["bitfinex-derivatives","ETHF0:USTF0",1744769314713,0.00938907,1599.7,1599.6,4.05001]
["bitfinex-derivatives","ETHF0:USTF0",1744769316211,1.74298907,1599.7,1599.6,4.05001]
["bitfinex-derivatives","ETHF0:USTF0",1744769317513,2.99331907,1599.7,1599.6,2.88271]
["bitfinex-derivatives","ETHF0:USTF0",1744769317712,1.74298907,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744769317900,2.99336907,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744769318105,0.00938907,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744769318315,0.00938907,1599.7,1599.6,2.93401]
["bitfinex-derivatives","ETHF0:USTF0",1744769319013,1.63518907,1599.7,1599.6,2.93401]
["bitfinex-derivatives","ETHF0:USTF0",1744769319910,2.88551907,1599.7,1599.6,2.93401]
["bitfinex-derivatives","ETHF0:USTF0",1744769320214,1.63518907,1599.7,1599.6,2.93401]
["bitfinex-derivatives","ETHF0:USTF0",1744769320416,2.88551907,1599.7,1599.6,2.93401]
["bitfinex-derivatives","ETHF0:USTF0",1744769320610,1.63518907,1599.7,1599.6,2.93401]
["bitfinex-derivatives","ETHF0:USTF0",1744769321115,0.00938907,1599.7,1599.6,2.93401]
["bitfinex-derivatives","ETHF0:USTF0",1744769324611,1.25971907,1599.7,1599.6,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744769324813,1.25041,1599.6,1599.5,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1744769325115,3.54421,1599.6,1599.5,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744769325315,3.54421,1599.6,1599.5,2.92359]
["bitfinex-derivatives","ETHF0:USTF0",1744769325620,3.54421,1599.6,1599.5,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744769326016,3.54421,1599.6,1599.5,2.92359]
["bitfinex-derivatives","ETHF0:USTF0",1744769326517,3.54421,1599.6,1599.5,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744769328015,1.25049,1599.5,1599.4,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1744769328220,2.99129,1599.5,1599.4,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1744769328416,2.99129,1599.5,1599.4,2.88536]
["bitfinex-derivatives","ETHF0:USTF0",1744769331021,3.54426,1599.6,1599.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744769331221,3.54426,1599.6,1599.5,2.89479]
["bitfinex-derivatives","ETHF0:USTF0",1744769331724,3.54426,1599.6,1599.5,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1744769331925,3.54426,1599.6,1599.5,2.89479]
["bitfinex-derivatives","ETHF0:USTF0",1744769333023,1.1559,1599.6,1599.5,2.89479]
["bitfinex-derivatives","ETHF0:USTF0",1744769333716,2.40631,1599.6,1599.5,2.89479]
["bitfinex-derivatives","ETHF0:USTF0",1744769334526,1.1559,1599.6,1599.5,2.89479]
["bitfinex-derivatives","ETHF0:USTF0",1744769335528,2.40631,1599.6,1599.5,2.89479]
["bitfinex-derivatives","ETHF0:USTF0",1744769340328,0.00938907,1599.7,1599.5,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1744769340534,0.00938907,1599.7,1599.6,3.99251]
["bitfinex-derivatives","ETHF0:USTF0",1744769340826,0.00938907,1599.7,1599.6,5.07571]
["bitfinex-derivatives","ETHF0:USTF0",1744769341927,0.00938907,1599.7,1599.6,9.54471]
["bitfinex-derivatives","ETHF0:USTF0",1744769342130,6.2342032,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744769342330,6.2342032,1599.9,1599.8,4.45805]
["bitfinex-derivatives","ETHF0:USTF0",1744769343431,7.4843032,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744769343941,6.2342032,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744769344332,6.2342032,1600.0,1599.9,14.54387]
["bitfinex-derivatives","ETHF0:USTF0",1744769344536,6.2342032,1600.0,1599.9,9.54387]
["bitfinex-derivatives","ETHF0:USTF0",1744769345128,6.2342032,1600.0,1599.9,15.01830361]
["bitfinex-derivatives","ETHF0:USTF0",1744769345439,0.63822681,1600.0,1599.9,15.01830361]
["bitfinex-derivatives","ETHF0:USTF0",1744769345634,8.29267221,1600.1,1600.0,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744769345837,8.29267221,1600.1,1600.0,6.15839]
["bitfinex-derivatives","ETHF0:USTF0",1744769346038,8.29267221,1600.1,1600.0,11.15839]
["bitfinex-derivatives","ETHF0:USTF0",1744769346237,0.2743642,1600.1,1600.0,11.15839]
["bitfinex-derivatives","ETHF0:USTF0",1744769346434,4.81773446,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744769346638,4.81773446,1600.2,1600.1,6.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744769347040,2.7567,1600.5,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744769347237,8.33725852,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744769347838,11.13215852,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744769348543,11.13215852,1600.6,1600.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744769348746,2.9865,1600.5,1600.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744769350236,2.9865,1600.5,1600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769350237,4.0291,1600.5,1600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769352242,4.0291,1600.5,1600.4,42.04978]
["bitfinex-derivatives","ETHF0:USTF0",1744769355150,2.7794,1600.5,1600.4,42.04978]
["bitfinex-derivatives","ETHF0:USTF0",1744769355539,5.92678313,1600.9,1600.4,43.92442]
["bitfinex-derivatives","ETHF0:USTF0",1744769355749,3.2078,1601.0,1600.6,3.12407]
["bitfinex-derivatives","ETHF0:USTF0",1744769355949,1.24941,1600.9,1600.8,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1744769356250,4.2677,1601.2,1600.9,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1744769356548,2.32659,1601.1,1600.9,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1744769356751,1.24936,1601.0,1600.8,7.4558]
["bitfinex-derivatives","ETHF0:USTF0",1744769357250,1.24936,1601.0,1600.8,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1744769357445,3.2078,1601.4,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769357648,1.0397,1601.4,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769357845,13.93431779,1601.7,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1744769358043,13.93431779,1601.7,1601.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1744769358044,13.667828,1601.7,1601.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1744769358245,1.24885,1601.6,1601.5,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744769358446,13.667828,1601.7,1601.5,0.00938907]
["bitfinex-derivatives","ETHF0:USTF0",1744769358643,13.667828,1601.7,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1744769358854,13.667828,1601.7,1601.6,45.25665]
["bitfinex-derivatives","ETHF0:USTF0",1744769359150,20.7277854,1602.0,1601.6,135.6118]
["bitfinex-derivatives","ETHF0:USTF0",1744769359151,14.23549063,1602.0,1601.6,135.6118]
["bitfinex-derivatives","ETHF0:USTF0",1744769359354,22.80056394,1602.6,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744769359545,43.70970804,1602.7,1602.3,8.9221]
["bitfinex-derivatives","ETHF0:USTF0",1744769359546,16.58823766,1602.4,1602.3,8.9221]
["bitfinex-derivatives","ETHF0:USTF0",1744769360053,30.71255766,1602.4,1602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769360254,31.82645766,1602.4,1602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769360455,1.24851,1602.1,1601.9,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1744769360745,2.88143,1602.0,1601.9,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1744769360945,2.88143,1602.0,1601.7,8.92252]
["bitfinex-derivatives","ETHF0:USTF0",1744769361154,6.2432,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744769361345,1.7051,1601.9,1601.8,42.04869]
["bitfinex-derivatives","ETHF0:USTF0",1744769362145,7.9483,1601.9,1601.8,42.04869]
["bitfinex-derivatives","ETHF0:USTF0",1744769362552,7.9483,1601.9,1601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769362749,7.9483,1601.9,1601.8,42.04869]
["bitfinex-derivatives","ETHF0:USTF0",1744769363853,1.2326,1602.3,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744769364053,7.4758,1602.3,1602.0,7.6728]
["bitfinex-derivatives","ETHF0:USTF0",1744769364249,6.2432,1602.3,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744769364454,6.2432,1602.3,1602.2,4.45618]
["bitfinex-derivatives","ETHF0:USTF0",1744769364651,6.2432,1602.3,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744769364955,6.2432,1602.3,1602.2,4.45618]
["bitfinex-derivatives","ETHF0:USTF0",1744769365149,1.2479,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744769365348,7.4911,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744769365548,7.4911,1602.5,1602.4,2.55112]
["bitfinex-derivatives","ETHF0:USTF0",1744769365854,3.2078,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744769366053,9.451,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744769366749,14.451,1602.8,1602.6,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769367052,7.8161,1602.7,1602.6,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769367245,7.8161,1602.7,1602.6,1.25742891]
["bitfinex-derivatives","ETHF0:USTF0",1744769367453,9.06409,1602.7,1602.6,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769367842,7.8161,1602.7,1602.6,1.25742891]
["bitfinex-derivatives","ETHF0:USTF0",1744769368053,1.5729,1602.7,1602.6,4.46522891]
["bitfinex-derivatives","ETHF0:USTF0",1744769368252,1.2615,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744769368555,9.0776,1602.8,1602.7,7.44899]
["bitfinex-derivatives","ETHF0:USTF0",1744769369055,7.8161,1602.8,1602.7,7.44899]
["bitfinex-derivatives","ETHF0:USTF0",1744769369254,1.5729,1602.8,1602.7,7.44899]
["bitfinex-derivatives","ETHF0:USTF0",1744769369553,1.5729,1602.8,1602.7,48.24899]
["bitfinex-derivatives","ETHF0:USTF0",1744769369951,7.8161,1602.8,1602.7,45.264]
["bitfinex-derivatives","ETHF0:USTF0",1744769370151,7.8161,1602.8,1602.7,46.51199]
["bitfinex-derivatives","ETHF0:USTF0",1744769370453,1.24799,1602.7,1602.6,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769370651,1.2482,1602.5,1602.3,1.24828]
["bitfinex-derivatives","ETHF0:USTF0",1744769370854,2.9244,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744769371055,9.1676,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744769371450,9.1676,1602.4,1602.3,42.0483]
["bitfinex-derivatives","ETHF0:USTF0",1744769371956,3.2078,1602.8,1602.3,48.9206]
["bitfinex-derivatives","ETHF0:USTF0",1744769372148,9.1442,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744769372452,6.2432,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744769372756,6.2432,1602.8,1602.7,2.89609]
["bitfinex-derivatives","ETHF0:USTF0",1744769373257,7.9667,1602.8,1602.7,2.89609]
["bitfinex-derivatives","ETHF0:USTF0",1744769373644,3.2078,1603.1,1602.7,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1744769373849,6.2432,1603.0,1602.9,1.24778]
["bitfinex-derivatives","ETHF0:USTF0",1744769374251,7.49096,1603.0,1602.8,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1744769374543,1.24794,1602.8,1602.6,7.7588]
["bitfinex-derivatives","ETHF0:USTF0",1744769374747,1.24787,1602.9,1602.7,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1744769374954,8.64306,1602.8,1602.6,5.79905]
["bitfinex-derivatives","ETHF0:USTF0",1744769375149,9.82206,1602.8,1602.6,5.79905]
["bitfinex-derivatives","ETHF0:USTF0",1744769375352,6.2432,1602.7,1602.4,9.00699]
["bitfinex-derivatives","ETHF0:USTF0",1744769375557,1.24814,1602.5,1602.3,46.59923]
["bitfinex-derivatives","ETHF0:USTF0",1744769375759,7.49132,1602.6,1602.4,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1744769375955,1.24812,1602.6,1602.4,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1744769376155,6.2432,1602.5,1602.4,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1744769376352,6.2432,1602.5,1602.4,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1744769376556,6.2432,1602.5,1602.4,6.0265]
["bitfinex-derivatives","ETHF0:USTF0",1744769377454,1.24822,1602.4,1602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769377649,9.1011,1602.4,1602.3,42.0483]
["bitfinex-derivatives","ETHF0:USTF0",1744769378159,2.8579,1602.4,1602.3,42.0483]
["bitfinex-derivatives","ETHF0:USTF0",1744769378358,9.1011,1602.4,1602.3,43.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744769379357,1.179,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744769379653,6.2432,1602.8,1602.7,4.45579]
["bitfinex-derivatives","ETHF0:USTF0",1744769381251,4.8368,1603.1,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769381456,6.2432,1603.0,1602.9,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1744769381659,7.8722,1603.0,1602.9,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1744769381859,9.11996,1603.0,1602.9,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1744769382059,9.11996,1603.0,1602.8,7.52455]
["bitfinex-derivatives","ETHF0:USTF0",1744769382259,6.2432,1602.9,1602.8,7.52455]
["bitfinex-derivatives","ETHF0:USTF0",1744769382456,1.24808,1602.6,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744769382659,14.27699,1602.9,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744769382660,11.75463,1602.8,1602.4,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1744769382964,2.95445,1602.7,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1744769383162,9.19765,1602.7,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1744769383465,6.2432,1602.6,1602.4,2.97886]
["bitfinex-derivatives","ETHF0:USTF0",1744769383663,1.7064,1602.5,1602.4,2.97886]
["bitfinex-derivatives","ETHF0:USTF0",1744769383865,7.9496,1602.5,1602.4,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744769384067,6.20285257,1602.5,1602.4,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744769384264,6.20285257,1602.5,1602.4,2.97886]
["bitfinex-derivatives","ETHF0:USTF0",1744769384966,7.45099257,1602.5,1602.4,2.97886]
["bitfinex-derivatives","ETHF0:USTF0",1744769385459,1.24822,1602.4,1602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769385766,8.67587257,1602.4,1602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769386666,5.68064,1602.7,1602.5,1.24812]
["bitfinex-derivatives","ETHF0:USTF0",1744769386867,6.20285257,1602.6,1602.5,1.24812]
["bitfinex-derivatives","ETHF0:USTF0",1744769387164,7.45092257,1602.6,1602.5,1.24812]
["bitfinex-derivatives","ETHF0:USTF0",1744769387356,9.17582257,1602.6,1602.4,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1744769387553,9.41065257,1602.5,1602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769387853,2.97312,1602.4,1602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769388058,7.92775257,1602.4,1602.3,42.0483]
["bitfinex-derivatives","ETHF0:USTF0",1744769388459,6.20285257,1602.4,1602.3,42.0483]
["bitfinex-derivatives","ETHF0:USTF0",1744769388655,6.20285257,1602.4,1602.3,43.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744769389665,7.84735257,1602.4,1602.3,42.0483]
["bitfinex-derivatives","ETHF0:USTF0",1744769389866,7.84735257,1602.4,1602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769390562,9.09557257,1602.4,1602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769391472,17.30337257,1602.4,1602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769391770,1.2483,1602.3,1602.2,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769392068,11.39985257,1602.3,1602.2,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769392266,10.15155257,1602.3,1602.2,42.05773891]
["bitfinex-derivatives","ETHF0:USTF0",1744769392764,3.2078,1602.8,1602.3,3.12069]
["bitfinex-derivatives","ETHF0:USTF0",1744769392969,11.39954257,1602.7,1602.6,1.24801]
["bitfinex-derivatives","ETHF0:USTF0",1744769393159,10.15155257,1602.7,1602.5,2.81788]
["bitfinex-derivatives","ETHF0:USTF0",1744769393366,7.45092257,1602.6,1602.5,2.81788]
["bitfinex-derivatives","ETHF0:USTF0",1744769393564,9.04572257,1602.6,1602.5,2.81788]
["bitfinex-derivatives","ETHF0:USTF0",1744769394374,9.04572257,1602.6,1602.5,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1744769394575,7.79765257,1602.6,1602.3,6.1716]
["bitfinex-derivatives","ETHF0:USTF0",1744769394870,1.24822,1602.4,1602.3,1.24828]
["bitfinex-derivatives","ETHF0:USTF0",1744769395271,10.35377257,1602.4,1602.3,1.24828]
["bitfinex-derivatives","ETHF0:USTF0",1744769396874,9.10555257,1602.4,1602.3,1.24828]
["bitfinex-derivatives","ETHF0:USTF0",1744769397072,10.35377257,1602.4,1602.3,2.86988]
["bitfinex-derivatives","ETHF0:USTF0",1744769399266,10.35377257,1602.4,1602.3,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744769399677,1.2483,1602.3,1602.2,42.05767891]
["bitfinex-derivatives","ETHF0:USTF0",1744769399872,10.32435257,1602.3,1602.2,42.05767891]
["bitfinex-derivatives","ETHF0:USTF0",1744769400172,10.32435257,1602.3,1602.2,43.74977891]
["bitfinex-derivatives","ETHF0:USTF0",1744769400675,15.32435257,1602.3,1602.2,40.80935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769400871,15.32435257,1602.3,1602.2,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769401073,1.24853,1602.0,1601.9,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1744769401274,1.24853,1602.0,1601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769401477,7.45138257,1602.0,1601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769401773,1.24869,1601.8,1601.7,11.2124514]
["bitfinex-derivatives","ETHF0:USTF0",1744769401965,1.24869,1601.8,1601.7,9.9637214]
["bitfinex-derivatives","ETHF0:USTF0",1744769402172,7.45154257,1601.8,1601.7,8.2641214]
["bitfinex-derivatives","ETHF0:USTF0",1744769402379,9.14124257,1601.8,1601.7,49.0641214]
["bitfinex-derivatives","ETHF0:USTF0",1744769402771,7.89255257,1601.8,1601.7,50.3128914]
["bitfinex-derivatives","ETHF0:USTF0",1744769402975,7.89255257,1601.8,1601.7,52.0124914]
["bitfinex-derivatives","ETHF0:USTF0",1744769403475,9.14124257,1601.8,1601.7,52.0124914]
["bitfinex-derivatives","ETHF0:USTF0",1744769403782,7.89255257,1601.8,1601.7,52.0124914]
["bitfinex-derivatives","ETHF0:USTF0",1744769404280,9.14124257,1601.8,1601.7,52.0124914]
["bitfinex-derivatives","ETHF0:USTF0",1744769404579,10.39624257,1601.8,1601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769405379,1.24877,1601.7,1601.6,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769405678,10.27822257,1601.7,1601.6,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769405977,10.27822257,1601.7,1601.6,40.80935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769406174,9.02945257,1601.7,1601.6,42.05820891]
["bitfinex-derivatives","ETHF0:USTF0",1744769406382,7.38165257,1601.7,1601.6,42.05820891]
["bitfinex-derivatives","ETHF0:USTF0",1744769406773,8.63042257,1601.7,1601.6,42.05820891]
["bitfinex-derivatives","ETHF0:USTF0",1744769407273,10.20302257,1601.7,1601.6,40.80935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769408081,8.95425257,1601.7,1601.6,42.05820891]
["bitfinex-derivatives","ETHF0:USTF0",1744769408276,7.38165257,1601.7,1601.6,43.62720891]
["bitfinex-derivatives","ETHF0:USTF0",1744769408475,7.38165257,1601.7,1601.6,46.83500891]
["bitfinex-derivatives","ETHF0:USTF0",1744769408675,7.38165257,1601.7,1601.6,43.62720891]
["bitfinex-derivatives","ETHF0:USTF0",1744769410092,8.63042257,1601.7,1601.6,43.62720891]
["bitfinex-derivatives","ETHF0:USTF0",1744769410272,10.33722257,1601.7,1601.6,40.80935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769410579,15.33722257,1601.7,1601.6,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769412789,1.249,1601.4,1601.3,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1744769412988,1.249,1601.4,1601.3,1.71030477]
["bitfinex-derivatives","ETHF0:USTF0",1744769413289,7.45185257,1601.4,1601.3,42.51030477]
["bitfinex-derivatives","ETHF0:USTF0",1744769413793,8.71775257,1601.4,1601.3,43.75938477]
["bitfinex-derivatives","ETHF0:USTF0",1744769414085,8.71775257,1601.4,1601.3,42.51030477]
["bitfinex-derivatives","ETHF0:USTF0",1744769414287,8.71775257,1601.4,1601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769414681,11.92555257,1601.4,1601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769415193,1.24908,1601.3,1601.2,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769415388,1.24939,1600.9,1600.8,8.2641214]
["bitfinex-derivatives","ETHF0:USTF0",1744769415683,1.24937,1601.0,1600.8,9.5135214]
["bitfinex-derivatives","ETHF0:USTF0",1744769415876,1.2073,1600.9,1600.8,9.5135414]
["bitfinex-derivatives","ETHF0:USTF0",1744769416081,6.20285257,1601.0,1600.8,49.0641214]
["bitfinex-derivatives","ETHF0:USTF0",1744769416392,6.20285257,1600.9,1600.8,50.3135914]
["bitfinex-derivatives","ETHF0:USTF0",1744769416685,7.45216257,1601.0,1600.8,50.3135314]
["bitfinex-derivatives","ETHF0:USTF0",1744769417089,1.24931,1601.0,1600.9,2.98289]
["bitfinex-derivatives","ETHF0:USTF0",1744769417291,9.19216257,1601.0,1600.9,2.98289]
["bitfinex-derivatives","ETHF0:USTF0",1744769417988,1.24939,1600.9,1600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769418184,8.62304257,1600.9,1600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769418385,10.36304257,1600.9,1600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769418586,10.36304257,1600.9,1600.8,42.5335]
["bitfinex-derivatives","ETHF0:USTF0",1744769418995,10.36304257,1600.9,1600.8,43.78297]
["bitfinex-derivatives","ETHF0:USTF0",1744769419189,10.36304257,1600.9,1600.8,42.5335]
["bitfinex-derivatives","ETHF0:USTF0",1744769419989,10.36304257,1600.9,1600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769421787,13.57084257,1600.9,1600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769421983,1.24947,1600.8,1600.7,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769422284,9.09562257,1600.8,1600.7,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769422489,9.09562257,1600.8,1600.7,40.80935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769423295,9.09562257,1600.8,1600.7,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769425799,6.20285257,1600.8,1600.7,1.59615891]
["bitfinex-derivatives","ETHF0:USTF0",1744769425993,6.20285257,1600.8,1600.7,2.84570891]
["bitfinex-derivatives","ETHF0:USTF0",1744769426299,7.45232257,1600.8,1600.7,2.84570891]
["bitfinex-derivatives","ETHF0:USTF0",1744769426601,6.20285257,1600.8,1600.7,2.84570891]
["bitfinex-derivatives","ETHF0:USTF0",1744769426901,7.45232257,1600.8,1600.7,2.84570891]
["bitfinex-derivatives","ETHF0:USTF0",1744769427396,6.20285257,1600.8,1600.7,2.84570891]
["bitfinex-derivatives","ETHF0:USTF0",1744769427696,7.45232257,1600.8,1600.7,2.84570891]
["bitfinex-derivatives","ETHF0:USTF0",1744769428200,6.20285257,1600.8,1600.7,2.84570891]
["bitfinex-derivatives","ETHF0:USTF0",1744769428403,7.45232257,1600.8,1600.7,2.84570891]
["bitfinex-derivatives","ETHF0:USTF0",1744769428703,7.45232257,1600.8,1600.7,1.59615891]
["bitfinex-derivatives","ETHF0:USTF0",1744769428897,9.12402257,1600.8,1600.7,1.59615891]
["bitfinex-derivatives","ETHF0:USTF0",1744769429495,9.12402257,1600.8,1600.7,2.84570891]
["bitfinex-derivatives","ETHF0:USTF0",1744769429691,6.20285257,1600.8,1600.7,2.84570891]
["bitfinex-derivatives","ETHF0:USTF0",1744769430801,7.45232257,1600.8,1600.7,2.84570891]
["bitfinex-derivatives","ETHF0:USTF0",1744769431207,7.45232257,1600.8,1600.7,1.59615891]
["bitfinex-derivatives","ETHF0:USTF0",1744769431801,7.45232257,1600.8,1600.7,2.84570891]
["bitfinex-derivatives","ETHF0:USTF0",1744769431997,3.2078,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744769432300,3.21715891,1601.1,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744769432507,6.21221148,1601.1,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744769432702,7.46145148,1601.1,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744769432907,6.21221148,1601.1,1601.0,2.82571]
["bitfinex-derivatives","ETHF0:USTF0",1744769436002,7.46145148,1601.1,1601.0,2.82571]
["bitfinex-derivatives","ETHF0:USTF0",1744769436305,6.21221148,1601.1,1601.0,2.82571]
["bitfinex-derivatives","ETHF0:USTF0",1744769436506,7.50153852,1601.1,1601.0,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1744769436708,7.50153852,1601.1,1601.0,2.82571]
["bitfinex-derivatives","ETHF0:USTF0",1744769437808,7.50153852,1601.1,1601.0,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1744769441105,6.25229852,1601.1,1600.7,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769441407,1.24947,1600.8,1600.7,1.59255891]
["bitfinex-derivatives","ETHF0:USTF0",1744769441611,1.28955704,1600.8,1600.7,1.59255891]
["bitfinex-derivatives","ETHF0:USTF0",1744769441802,7.49240961,1600.8,1600.7,1.59255891]
["bitfinex-derivatives","ETHF0:USTF0",1744769442310,7.49240961,1600.8,1600.7,2.84210891]
["bitfinex-derivatives","ETHF0:USTF0",1744769442607,7.49240961,1600.8,1600.7,1.59255891]
["bitfinex-derivatives","ETHF0:USTF0",1744769442997,9.17670961,1600.8,1600.7,1.59255891]
["bitfinex-derivatives","ETHF0:USTF0",1744769443403,9.17670961,1600.8,1600.7,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769446909,15.10349274,1600.8,1600.7,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769447614,20.10349274,1600.8,1600.7,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769448220,13.41919274,1600.8,1600.7,1.25890891]
["bitfinex-derivatives","ETHF0:USTF0",1744769448418,13.41919274,1600.8,1600.7,2.90060891]
["bitfinex-derivatives","ETHF0:USTF0",1744769448612,13.41919274,1600.8,1600.7,1.65105891]
["bitfinex-derivatives","ETHF0:USTF0",1744769449915,15.09689274,1600.8,1600.7,1.65105891]
["bitfinex-derivatives","ETHF0:USTF0",1744769450919,9.17010961,1600.8,1600.7,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769451113,14.17010961,1600.8,1600.7,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769451521,9.17010961,1600.8,1600.7,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769452428,9.17010961,1600.8,1600.7,1.68795891]
["bitfinex-derivatives","ETHF0:USTF0",1744769456430,9.20562842,1600.8,1600.7,1.68795891]
["bitfinex-derivatives","ETHF0:USTF0",1744769456733,9.20562842,1600.8,1600.7,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769460836,9.20562842,1600.8,1600.7,1.74975891]
["bitfinex-derivatives","ETHF0:USTF0",1744769462138,3.21715891,1601.1,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744769462331,1.25859891,1601.1,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744769462530,6.21221148,1601.1,1600.9,2.91864]
["bitfinex-derivatives","ETHF0:USTF0",1744769462729,1.25866891,1601.1,1601.0,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1744769462930,7.46152148,1601.1,1601.0,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1744769463239,8.56542148,1601.1,1601.0,2.91861]
["bitfinex-derivatives","ETHF0:USTF0",1744769463440,8.56542148,1601.1,1601.0,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1744769465140,13.39112148,1601.1,1600.7,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769465341,1.24939,1600.9,1600.8,2.92513]
["bitfinex-derivatives","ETHF0:USTF0",1744769465540,1.24939,1600.9,1600.8,1.24943]
["bitfinex-derivatives","ETHF0:USTF0",1744769465733,7.45224257,1600.9,1600.8,1.24943]
["bitfinex-derivatives","ETHF0:USTF0",1744769466135,7.45224257,1600.9,1600.7,8.27348031]
["bitfinex-derivatives","ETHF0:USTF0",1744769466341,6.20285257,1600.8,1600.7,9.52296031]
["bitfinex-derivatives","ETHF0:USTF0",1744769467845,7.45232257,1600.8,1600.7,9.52296031]
["bitfinex-derivatives","ETHF0:USTF0",1744769468237,7.45232257,1600.8,1600.7,1.25883891]
["bitfinex-derivatives","ETHF0:USTF0",1744769468432,6.20285257,1600.8,1600.7,1.25883891]
["bitfinex-derivatives","ETHF0:USTF0",1744769468646,1.24946,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744769469137,7.45231257,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744769469847,6.20285257,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744769470146,6.20285257,1600.9,1600.8,4.45727]
["bitfinex-derivatives","ETHF0:USTF0",1744769470342,1.24931,1601.0,1600.9,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744769470644,1.25859891,1601.1,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744769470835,0.00935891,1601.1,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744769471036,6.21221148,1601.1,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744769471246,7.46145148,1601.1,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744769472841,6.21221148,1601.1,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744769473037,0.00935891,1601.1,1601.0,6.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744769474349,1.1668,1601.4,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744769474550,7.36965257,1601.4,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744769474850,1.24908,1601.3,1601.2,5.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744769475051,7.45193257,1601.3,1601.2,5.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744769475451,6.20285257,1601.3,1601.2,5.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744769475848,7.45193257,1601.3,1601.2,5.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744769476250,6.20285257,1601.3,1601.2,5.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744769477149,7.45193257,1601.3,1601.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744769477550,9.14093257,1601.3,1601.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744769477851,9.14093257,1601.3,1601.2,5.71716]
["bitfinex-derivatives","ETHF0:USTF0",1744769478051,6.20285257,1601.3,1601.2,5.71716]
["bitfinex-derivatives","ETHF0:USTF0",1744769479250,7.45193257,1601.3,1601.2,5.71716]
["bitfinex-derivatives","ETHF0:USTF0",1744769482053,6.20285257,1601.3,1601.2,5.71716]
["bitfinex-derivatives","ETHF0:USTF0",1744769482256,7.45193257,1601.3,1601.2,5.71716]
["bitfinex-derivatives","ETHF0:USTF0",1744769482550,12.53336257,1601.3,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769482746,1.24939,1600.9,1600.8,8.2641214]
["bitfinex-derivatives","ETHF0:USTF0",1744769483152,7.45224257,1600.9,1600.8,8.2641214]
["bitfinex-derivatives","ETHF0:USTF0",1744769483646,10.45274257,1600.9,1600.8,8.2641214]
["bitfinex-derivatives","ETHF0:USTF0",1744769485154,10.45274257,1600.9,1600.7,2.94750891]
["bitfinex-derivatives","ETHF0:USTF0",1744769485155,1.24947,1600.8,1600.7,2.94750891]
["bitfinex-derivatives","ETHF0:USTF0",1744769485354,9.18342257,1600.8,1600.7,2.94750891]
["bitfinex-derivatives","ETHF0:USTF0",1744769486062,7.93395257,1600.8,1600.7,2.94750891]
["bitfinex-derivatives","ETHF0:USTF0",1744769486250,9.18342257,1600.8,1600.7,2.94750891]
["bitfinex-derivatives","ETHF0:USTF0",1744769486658,7.93395257,1600.8,1600.7,2.94750891]
["bitfinex-derivatives","ETHF0:USTF0",1744769486858,6.20285257,1600.8,1600.7,2.94750891]
["bitfinex-derivatives","ETHF0:USTF0",1744769487961,7.45232257,1600.8,1600.7,2.94750891]
["bitfinex-derivatives","ETHF0:USTF0",1744769488351,6.20285257,1600.8,1600.7,2.94750891]
["bitfinex-derivatives","ETHF0:USTF0",1744769488552,7.45232257,1600.8,1600.7,2.94750891]
["bitfinex-derivatives","ETHF0:USTF0",1744769489060,9.14112257,1600.8,1600.7,2.94750891]
["bitfinex-derivatives","ETHF0:USTF0",1744769489560,2.51886,1600.9,1600.7,1.69795891]
["bitfinex-derivatives","ETHF0:USTF0",1744769489760,8.72171257,1600.9,1600.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1744769490456,8.72171257,1600.9,1600.7,1.25883891]
["bitfinex-derivatives","ETHF0:USTF0",1744769490663,9.14112257,1600.8,1600.7,1.25883891]
["bitfinex-derivatives","ETHF0:USTF0",1744769491562,9.14112257,1600.8,1600.7,2.86373891]
["bitfinex-derivatives","ETHF0:USTF0",1744769491762,7.89165257,1600.8,1600.7,2.86373891]
["bitfinex-derivatives","ETHF0:USTF0",1744769493961,9.14112257,1600.8,1600.7,2.86373891]
["bitfinex-derivatives","ETHF0:USTF0",1744769496062,9.14112257,1600.8,1600.7,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769496563,9.14112257,1600.8,1600.7,1.25890891]
["bitfinex-derivatives","ETHF0:USTF0",1744769496861,6.20285257,1600.8,1600.7,2.85480891]
["bitfinex-derivatives","ETHF0:USTF0",1744769497160,7.45232257,1600.8,1600.7,2.85480891]
["bitfinex-derivatives","ETHF0:USTF0",1744769497350,9.10082257,1600.8,1600.7,2.85480891]
["bitfinex-derivatives","ETHF0:USTF0",1744769498665,9.10082257,1600.8,1600.7,1.60525891]
["bitfinex-derivatives","ETHF0:USTF0",1744769499357,9.10082257,1600.8,1600.7,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769499664,1.24955,1600.7,1600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769499863,9.12810257,1600.7,1600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769502263,12.33590257,1600.7,1600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769503063,9.12810257,1600.7,1600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769506765,12.33590257,1600.7,1600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769507066,9.12810257,1600.7,1600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769507364,12.33590257,1600.7,1600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769514173,9.12810257,1600.7,1600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769518587,1.24963,1600.6,1600.5,1.58625891]
["bitfinex-derivatives","ETHF0:USTF0",1744769518782,11.95668257,1600.6,1600.5,1.58625891]
["bitfinex-derivatives","ETHF0:USTF0",1744769518982,10.34988257,1600.6,1600.5,1.58625891]
["bitfinex-derivatives","ETHF0:USTF0",1744769519185,10.34988257,1600.6,1600.5,42.38625891]
["bitfinex-derivatives","ETHF0:USTF0",1744769519486,9.13458313,1600.9,1600.5,47.38625891]
["bitfinex-derivatives","ETHF0:USTF0",1744769519683,6.20285257,1600.9,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744769519885,6.20285257,1600.9,1600.8,3.83567]
["bitfinex-derivatives","ETHF0:USTF0",1744769521079,4.45709,1601.1,1600.8,7.5862]
["bitfinex-derivatives","ETHF0:USTF0",1744769521287,6.20285257,1601.0,1600.9,2.95039]
["bitfinex-derivatives","ETHF0:USTF0",1744769521483,7.45209257,1601.1,1601.0,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1744769521676,6.20285257,1601.1,1601.0,2.95024]
["bitfinex-derivatives","ETHF0:USTF0",1744769521878,7.45209257,1601.1,1601.0,2.95024]
["bitfinex-derivatives","ETHF0:USTF0",1744769522074,7.45209257,1601.1,1601.0,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1744769522476,7.45209257,1601.1,1601.0,2.95031]
["bitfinex-derivatives","ETHF0:USTF0",1744769522678,7.45209257,1601.1,1601.0,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1744769523080,7.45209257,1601.1,1601.0,2.95031]
["bitfinex-derivatives","ETHF0:USTF0",1744769523682,6.20285257,1601.1,1601.0,2.95031]
["bitfinex-derivatives","ETHF0:USTF0",1744769524578,7.45209257,1601.1,1601.0,2.95031]
["bitfinex-derivatives","ETHF0:USTF0",1744769526090,7.45209257,1601.1,1601.0,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1744769526692,7.45209257,1601.1,1601.0,2.95031]
["bitfinex-derivatives","ETHF0:USTF0",1744769527486,6.20285257,1601.1,1601.0,2.95031]
["bitfinex-derivatives","ETHF0:USTF0",1744769527883,3.21715891,1601.4,1601.2,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1744769528083,4.46621891,1601.4,1601.3,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744769528292,4.46621891,1601.4,1601.3,2.90958]
["bitfinex-derivatives","ETHF0:USTF0",1744769528485,9.42001148,1601.4,1601.3,2.90958]
["bitfinex-derivatives","ETHF0:USTF0",1744769528690,10.66901148,1601.4,1601.3,2.90958]
["bitfinex-derivatives","ETHF0:USTF0",1744769528887,9.42001148,1601.4,1601.3,2.90958]
["bitfinex-derivatives","ETHF0:USTF0",1744769529791,10.66901148,1601.4,1601.3,2.90958]
["bitfinex-derivatives","ETHF0:USTF0",1744769529985,10.66901148,1601.4,1601.3,43.70958]
["bitfinex-derivatives","ETHF0:USTF0",1744769530194,9.42001148,1601.4,1601.3,43.70958]
["bitfinex-derivatives","ETHF0:USTF0",1744769532385,3.21715891,1601.4,1601.3,43.70958]
["bitfinex-derivatives","ETHF0:USTF0",1744769532688,1.24877,1601.7,1601.6,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744769532885,4.20415,1601.8,1601.6,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744769533087,1.5042,1601.8,1601.7,2.95007]
["bitfinex-derivatives","ETHF0:USTF0",1744769533491,7.70705257,1601.8,1601.7,2.95007]
["bitfinex-derivatives","ETHF0:USTF0",1744769533990,8.95574257,1601.8,1601.7,2.95007]
["bitfinex-derivatives","ETHF0:USTF0",1744769534194,7.70705257,1601.8,1601.7,2.95007]
["bitfinex-derivatives","ETHF0:USTF0",1744769534687,7.70705257,1601.8,1601.7,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744769534688,8.95574257,1601.8,1601.7,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744769537993,1.24877,1601.7,1601.6,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769538194,8.85622257,1601.7,1601.6,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769538394,10.49592257,1601.7,1601.6,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769538699,10.49592257,1601.7,1601.6,40.80935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769539799,10.49592257,1601.7,1601.6,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769540393,18.70372257,1601.7,1601.6,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769541795,1.24885,1601.6,1601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769541994,1.249,1601.4,1601.3,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744769542191,1.249,1601.4,1601.3,1.69020477]
["bitfinex-derivatives","ETHF0:USTF0",1744769542393,7.45185257,1601.4,1601.3,1.69020477]
["bitfinex-derivatives","ETHF0:USTF0",1744769542591,11.96115257,1601.4,1601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769543292,1.24947,1600.9,1600.7,13.9766614]
["bitfinex-derivatives","ETHF0:USTF0",1744769543495,1.24947,1600.8,1600.7,13.9766614]
["bitfinex-derivatives","ETHF0:USTF0",1744769543697,1.24947,1600.8,1600.7,49.0641214]
["bitfinex-derivatives","ETHF0:USTF0",1744769543896,7.45232257,1600.8,1600.7,49.0641214]
["bitfinex-derivatives","ETHF0:USTF0",1744769544087,7.45232257,1600.8,1600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769545394,7.45232257,1600.8,1600.7,42.3999]
["bitfinex-derivatives","ETHF0:USTF0",1744769545795,0.00935891,1600.9,1600.7,47.3999]
["bitfinex-derivatives","ETHF0:USTF0",1744769545995,0.00935891,1600.9,1600.8,2.84937]
["bitfinex-derivatives","ETHF0:USTF0",1744769546493,0.00935891,1600.9,1600.8,11.05717]
["bitfinex-derivatives","ETHF0:USTF0",1744769546899,0.00935891,1600.9,1600.8,51.85717]
["bitfinex-derivatives","ETHF0:USTF0",1744769547401,7.46160148,1600.9,1600.8,45.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744769547604,8.95370148,1600.9,1600.8,42.3999]
["bitfinex-derivatives","ETHF0:USTF0",1744769548200,10.60480148,1600.9,1600.8,42.3999]
["bitfinex-derivatives","ETHF0:USTF0",1744769548800,10.60480148,1600.9,1600.8,48.64937]
["bitfinex-derivatives","ETHF0:USTF0",1744769548801,3.18830379,1600.9,1600.8,48.64937]
["bitfinex-derivatives","ETHF0:USTF0",1744769549099,0.04510379,1600.9,1600.8,48.64937]
["bitfinex-derivatives","ETHF0:USTF0",1744769549599,1.29449379,1600.9,1600.8,48.64937]
["bitfinex-derivatives","ETHF0:USTF0",1744769550000,0.04510379,1600.9,1600.8,48.64937]
["bitfinex-derivatives","ETHF0:USTF0",1744769550396,0.04510379,1600.9,1600.8,53.35367]
["bitfinex-derivatives","ETHF0:USTF0",1744769551100,0.05344309,1600.9,1600.8,53.35367]
["bitfinex-derivatives","ETHF0:USTF0",1744769552201,0.05344309,1600.9,1600.8,48.35367]
["bitfinex-derivatives","ETHF0:USTF0",1744769558210,0.05344309,1600.9,1600.8,46.85717]
["bitfinex-derivatives","ETHF0:USTF0",1744769559514,1.24927,1601.1,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744769559811,1.24927,1601.1,1601.0,4.45711]
["bitfinex-derivatives","ETHF0:USTF0",1744769560011,7.45212257,1601.1,1601.0,4.45711]
["bitfinex-derivatives","ETHF0:USTF0",1744769560410,7.45212257,1601.1,1601.0,45.25711]
["bitfinex-derivatives","ETHF0:USTF0",1744769562213,6.20285257,1601.1,1601.0,45.25711]
["bitfinex-derivatives","ETHF0:USTF0",1744769562406,6.20285257,1601.1,1601.0,49.71711]
["bitfinex-derivatives","ETHF0:USTF0",1744769563208,2.69531891,1601.2,1601.1,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1744769563510,7.64901148,1601.2,1601.1,2.84684]
["bitfinex-derivatives","ETHF0:USTF0",1744769564105,7.64901148,1601.2,1601.1,43.64684]
["bitfinex-derivatives","ETHF0:USTF0",1744769564305,8.89817148,1601.2,1601.1,43.64684]
["bitfinex-derivatives","ETHF0:USTF0",1744769564712,10.60947148,1601.2,1601.1,43.64684]
["bitfinex-derivatives","ETHF0:USTF0",1744769565220,9.36031148,1601.2,1601.1,43.64684]
["bitfinex-derivatives","ETHF0:USTF0",1744769565513,10.60947148,1601.2,1601.1,43.64684]
["bitfinex-derivatives","ETHF0:USTF0",1744769567313,8.89817148,1601.2,1601.1,43.64684]
["bitfinex-derivatives","ETHF0:USTF0",1744769568310,10.59517148,1601.2,1601.1,43.64684]
["bitfinex-derivatives","ETHF0:USTF0",1744769571618,10.59517148,1601.2,1601.1,42.3976]
["bitfinex-derivatives","ETHF0:USTF0",1744769571811,15.59517148,1601.2,1601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769572012,1.24924,1601.1,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769572315,9.08119257,1601.1,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769572511,14.08119257,1601.1,1601.0,41.774]
["bitfinex-derivatives","ETHF0:USTF0",1744769572716,14.08119257,1601.1,1601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769573214,9.08119257,1601.1,1601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769574717,9.08119257,1601.1,1601.0,42.04931]
["bitfinex-derivatives","ETHF0:USTF0",1744769576819,9.08119257,1601.1,1601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769577912,14.08119257,1601.1,1601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769578413,1.24954,1600.8,1600.6,7.36221891]
["bitfinex-derivatives","ETHF0:USTF0",1744769578613,2.9494,1600.7,1600.6,7.36221891]
["bitfinex-derivatives","ETHF0:USTF0",1744769578818,11.14645257,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744769579017,6.20285257,1600.8,1600.7,1.24949]
["bitfinex-derivatives","ETHF0:USTF0",1744769580729,4.00728,1601.1,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744769581016,9.16705257,1601.1,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744769581220,6.20285257,1601.1,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744769581610,7.45209257,1601.1,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744769582426,6.20285257,1601.1,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744769583923,9.13458313,1601.9,1601.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744769584124,9.13458313,1601.9,1600.9,11.44437]
["bitfinex-derivatives","ETHF0:USTF0",1744769584125,10.59738257,1601.8,1601.6,1.24882]
["bitfinex-derivatives","ETHF0:USTF0",1744769584327,7.45162257,1601.7,1601.6,1.24882]
["bitfinex-derivatives","ETHF0:USTF0",1744769584527,7.45162257,1601.7,1601.6,42.04882]
["bitfinex-derivatives","ETHF0:USTF0",1744769586938,7.45162257,1601.7,1601.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769587234,6.20285257,1601.7,1601.6,42.04885]
["bitfinex-derivatives","ETHF0:USTF0",1744769587435,0.00935891,1601.8,1601.7,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744769587632,0.00935891,1601.8,1601.7,4.45657]
["bitfinex-derivatives","ETHF0:USTF0",1744769591934,0.00935891,1601.8,1601.7,9.45657]
["bitfinex-derivatives","ETHF0:USTF0",1744769592236,2.8795,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744769592437,4.12788,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744769592636,10.33073257,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744769593738,1.24846,1602.1,1602.0,5.70352]
["bitfinex-derivatives","ETHF0:USTF0",1744769593938,7.45131257,1602.1,1602.0,5.70352]
["bitfinex-derivatives","ETHF0:USTF0",1744769594328,6.20285257,1602.1,1602.0,5.70352]
["bitfinex-derivatives","ETHF0:USTF0",1744769594733,7.45131257,1602.1,1602.0,7.39152]
["bitfinex-derivatives","ETHF0:USTF0",1744769594933,7.80485257,1602.1,1602.0,7.39152]
["bitfinex-derivatives","ETHF0:USTF0",1744769595134,9.05331257,1602.1,1602.0,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1744769596143,1.24853,1602.0,1601.9,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1744769596441,7.88405257,1602.0,1601.9,2.98246]
["bitfinex-derivatives","ETHF0:USTF0",1744769596643,7.45138257,1602.0,1601.9,2.98246]
["bitfinex-derivatives","ETHF0:USTF0",1744769597233,7.45138257,1602.0,1601.9,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1744769597443,6.20285257,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744769597738,7.88405257,1602.0,1601.9,2.98251]
["bitfinex-derivatives","ETHF0:USTF0",1744769597934,9.13263257,1602.0,1601.9,2.98251]
["bitfinex-derivatives","ETHF0:USTF0",1744769598135,6.20285257,1602.0,1601.9,2.98251]
["bitfinex-derivatives","ETHF0:USTF0",1744769598332,5.80915,1602.2,1601.9,2.98251]
["bitfinex-derivatives","ETHF0:USTF0",1744769598536,2.8795,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744769598743,9.08235257,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744769598936,3.21715891,1602.3,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744769599144,6.21221148,1602.3,1602.2,4.45618]
["bitfinex-derivatives","ETHF0:USTF0",1744769599535,0.00935891,1602.3,1602.2,6.13038]
["bitfinex-derivatives","ETHF0:USTF0",1744769599739,0.00935891,1602.3,1602.2,11.13038]
["bitfinex-derivatives","ETHF0:USTF0",1744769599939,1.24759,1603.3,1603.1,1.24766]
["bitfinex-derivatives","ETHF0:USTF0",1744769600140,1.6543,1603.3,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769600343,3.1192,1603.1,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769600542,1.24783,1602.9,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769601049,6.20285257,1602.9,1602.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744769601247,4.31738,1603.3,1603.1,1.24766]
["bitfinex-derivatives","ETHF0:USTF0",1744769601447,4.31738,1603.3,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769601853,10.52023257,1603.3,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769602241,6.20285257,1603.3,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769602447,7.45037257,1603.3,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769602649,12.45037257,1603.3,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769602850,14.06667257,1603.3,1603.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744769604552,9.06667257,1603.3,1603.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744769605450,14.06667257,1603.3,1603.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744769607655,17.27447257,1603.3,1603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769607853,1.24783,1602.9,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769608057,1.24791,1602.8,1602.7,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769608560,7.45076257,1602.8,1602.7,40.80935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769612653,7.45076257,1602.8,1602.7,42.51275891]
["bitfinex-derivatives","ETHF0:USTF0",1744769614567,7.45076257,1602.8,1602.7,40.80935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769616072,7.45076257,1602.8,1602.7,42.52725891]
["bitfinex-derivatives","ETHF0:USTF0",1744769616676,7.45076257,1602.8,1602.7,43.77524891]
["bitfinex-derivatives","ETHF0:USTF0",1744769617075,7.45076257,1602.8,1602.7,42.52725891]
["bitfinex-derivatives","ETHF0:USTF0",1744769617371,6.20285257,1602.8,1602.7,43.77524891]
["bitfinex-derivatives","ETHF0:USTF0",1744769617965,6.20285257,1602.8,1602.7,48.22524891]
["bitfinex-derivatives","ETHF0:USTF0",1744769618169,7.45076257,1602.8,1602.7,48.22524891]
["bitfinex-derivatives","ETHF0:USTF0",1744769618671,6.20285257,1602.8,1602.7,48.22524891]
["bitfinex-derivatives","ETHF0:USTF0",1744769621375,7.45076257,1602.8,1602.7,48.22524891]
["bitfinex-derivatives","ETHF0:USTF0",1744769621770,6.20285257,1602.8,1602.7,48.22524891]
["bitfinex-derivatives","ETHF0:USTF0",1744769622176,7.45076257,1602.8,1602.7,48.22524891]
["bitfinex-derivatives","ETHF0:USTF0",1744769623077,6.20285257,1602.8,1602.7,48.22524891]
["bitfinex-derivatives","ETHF0:USTF0",1744769623276,1.24774,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744769623476,1.24774,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769623477,7.45059257,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769624074,7.45059257,1603.1,1603.0,45.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744769624378,7.45059257,1603.1,1603.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744769624575,13.79799257,1603.1,1603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769624876,1.24783,1602.9,1602.8,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1744769625278,7.45068257,1602.9,1602.8,45.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744769625474,9.15518257,1602.9,1602.8,45.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744769626079,9.15518257,1602.9,1602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769626677,1.24791,1602.8,1602.7,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769626874,10.52596257,1602.8,1602.7,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769628081,15.52596257,1602.8,1602.7,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769628480,18.73376257,1602.8,1602.7,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769629584,18.73376257,1602.8,1602.4,4.9361]
["bitfinex-derivatives","ETHF0:USTF0",1744769629585,1.24814,1602.5,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769629970,7.45099257,1602.5,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769630486,9.18499257,1602.5,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769631982,1.24822,1602.4,1602.3,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769632182,9.18937257,1602.4,1602.3,42.44255891]
["bitfinex-derivatives","ETHF0:USTF0",1744769633183,7.45107257,1602.4,1602.3,40.80935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769633386,7.45107257,1602.4,1602.3,42.44255891]
["bitfinex-derivatives","ETHF0:USTF0",1744769634487,7.45107257,1602.4,1602.3,45.65035891]
["bitfinex-derivatives","ETHF0:USTF0",1744769634877,9.18937257,1602.4,1602.3,45.65035891]
["bitfinex-derivatives","ETHF0:USTF0",1744769635584,9.18937257,1602.4,1602.3,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769636887,17.39717257,1602.4,1602.3,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744769637388,14.18937257,1602.4,1602.3,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744769638586,20.1161557,1602.4,1602.3,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744769640387,15.1161557,1602.4,1602.3,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744769642385,15.13145572,1602.4,1602.3,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744769642890,6.21815259,1602.4,1602.3,9.45610891]
["bitfinex-derivatives","ETHF0:USTF0",1744769643081,1.25744891,1602.6,1602.4,1.24817]
["bitfinex-derivatives","ETHF0:USTF0",1744769643280,7.46030148,1602.6,1602.5,4.8842]
["bitfinex-derivatives","ETHF0:USTF0",1744769643680,0.00935891,1602.6,1602.5,11.13234]
["bitfinex-derivatives","ETHF0:USTF0",1744769644078,7.46028148,1602.6,1602.5,9.8842]
["bitfinex-derivatives","ETHF0:USTF0",1744769644284,6.21221148,1602.6,1602.5,11.13234]
["bitfinex-derivatives","ETHF0:USTF0",1744769645988,7.46028148,1602.6,1602.5,4.8842]
["bitfinex-derivatives","ETHF0:USTF0",1744769647389,6.21221148,1602.6,1602.5,6.13234]
["bitfinex-derivatives","ETHF0:USTF0",1744769647589,0.00935891,1602.6,1602.5,11.13234]
["bitfinex-derivatives","ETHF0:USTF0",1744769648786,1.25742891,1602.6,1602.5,11.13234]
["bitfinex-derivatives","ETHF0:USTF0",1744769649490,1.25742891,1602.6,1602.5,6.13234]
["bitfinex-derivatives","ETHF0:USTF0",1744769649883,0.00935891,1602.6,1602.5,6.13234]
["bitfinex-derivatives","ETHF0:USTF0",1744769651386,1.2477,1603.1,1602.6,3.12013]
["bitfinex-derivatives","ETHF0:USTF0",1744769651589,1.2477,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769651988,7.45055257,1603.1,1603.0,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1744769656194,1.24785,1602.9,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769656398,10.47155257,1603.0,1602.8,4.45569]
["bitfinex-derivatives","ETHF0:USTF0",1744769656600,1.24783,1602.9,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769656901,7.45068257,1602.9,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769657497,7.45068257,1602.9,1602.8,4.8287]
["bitfinex-derivatives","ETHF0:USTF0",1744769658600,9.12568257,1602.9,1602.8,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1744769658993,9.12568257,1602.9,1602.8,4.8287]
["bitfinex-derivatives","ETHF0:USTF0",1744769659692,7.45068257,1602.9,1602.8,4.8287]
["bitfinex-derivatives","ETHF0:USTF0",1744769661101,9.18678257,1602.9,1602.8,4.8287]
["bitfinex-derivatives","ETHF0:USTF0",1744769664309,7.45068257,1602.9,1602.8,4.8287]
["bitfinex-derivatives","ETHF0:USTF0",1744769664804,7.45068257,1602.9,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769665205,9.13568257,1602.9,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769667510,1.24791,1602.8,1602.7,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744769667702,7.45076257,1602.8,1602.7,4.8572]
["bitfinex-derivatives","ETHF0:USTF0",1744769669610,6.20285257,1602.8,1602.7,6.10519]
["bitfinex-derivatives","ETHF0:USTF0",1744769670110,7.45076257,1602.8,1602.7,6.10519]
["bitfinex-derivatives","ETHF0:USTF0",1744769670311,7.45076257,1602.8,1602.7,4.8572]
["bitfinex-derivatives","ETHF0:USTF0",1744769670910,8.94296257,1602.8,1602.7,4.8572]
["bitfinex-derivatives","ETHF0:USTF0",1744769675416,7.45076257,1602.8,1602.7,4.8572]
["bitfinex-derivatives","ETHF0:USTF0",1744769675814,7.45076257,1602.8,1602.7,6.10519]
["bitfinex-derivatives","ETHF0:USTF0",1744769676113,6.20285257,1602.8,1602.7,6.10519]
["bitfinex-derivatives","ETHF0:USTF0",1744769676915,1.24786,1602.9,1602.7,6.10519]
["bitfinex-derivatives","ETHF0:USTF0",1744769676916,1.2479,1602.9,1602.8,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1744769677116,7.45075257,1602.9,1602.8,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744769677321,6.20285257,1602.9,1602.8,4.29341]
["bitfinex-derivatives","ETHF0:USTF0",1744769677815,7.45068257,1602.9,1602.8,4.29341]
["bitfinex-derivatives","ETHF0:USTF0",1744769679018,6.20285257,1602.9,1602.8,8.73741]
["bitfinex-derivatives","ETHF0:USTF0",1744769681219,7.45068257,1602.9,1602.8,8.73741]
["bitfinex-derivatives","ETHF0:USTF0",1744769682922,7.45068257,1602.9,1602.8,11.94521]
["bitfinex-derivatives","ETHF0:USTF0",1744769684309,7.45068257,1602.9,1602.8,9.2773]
["bitfinex-derivatives","ETHF0:USTF0",1744769684620,7.45068257,1602.9,1602.8,4.8333]
["bitfinex-derivatives","ETHF0:USTF0",1744769684819,9.16048257,1602.9,1602.8,4.8333]
["bitfinex-derivatives","ETHF0:USTF0",1744769685019,1.24799,1602.7,1602.6,8.89987]
["bitfinex-derivatives","ETHF0:USTF0",1744769685225,1.24799,1602.7,1602.6,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1744769685425,7.45084257,1602.7,1602.6,10.49007]
["bitfinex-derivatives","ETHF0:USTF0",1744769685721,8.93404257,1602.7,1602.6,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1744769686023,8.93404257,1602.7,1602.6,10.49007]
["bitfinex-derivatives","ETHF0:USTF0",1744769686216,8.93404257,1602.7,1602.6,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1744769686721,10.38414257,1602.7,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769689327,1.24822,1602.4,1602.3,13.06543031]
["bitfinex-derivatives","ETHF0:USTF0",1744769689717,7.45107257,1602.4,1602.3,4.80130891]
["bitfinex-derivatives","ETHF0:USTF0",1744769690515,8.92077257,1602.4,1602.3,4.80130891]
["bitfinex-derivatives","ETHF0:USTF0",1744769691327,8.92077257,1602.4,1602.3,3.20780891]
["bitfinex-derivatives","ETHF0:USTF0",1744769691524,8.92077257,1602.4,1602.3,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744769691713,8.92077257,1602.4,1602.3,3.20780891]
["bitfinex-derivatives","ETHF0:USTF0",1744769691714,7.45107257,1602.4,1602.3,3.20780891]
["bitfinex-derivatives","ETHF0:USTF0",1744769692114,7.45107257,1602.4,1602.3,4.92270891]
["bitfinex-derivatives","ETHF0:USTF0",1744769695930,9.18017257,1602.4,1602.3,3.20780891]
["bitfinex-derivatives","ETHF0:USTF0",1744769697024,9.18017257,1602.4,1602.3,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744769697625,9.18017257,1602.4,1602.3,3.20780891]
["bitfinex-derivatives","ETHF0:USTF0",1744769700430,7.45107257,1602.4,1602.3,4.45610891]
["bitfinex-derivatives","ETHF0:USTF0",1744769700828,7.45107257,1602.4,1602.3,3.20780891]
["bitfinex-derivatives","ETHF0:USTF0",1744769701130,9.13937257,1602.4,1602.3,3.20780891]
["bitfinex-derivatives","ETHF0:USTF0",1744769701329,17.33615257,1602.4,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769701627,1.24869,1601.8,1601.5,42.88013695]
["bitfinex-derivatives","ETHF0:USTF0",1744769701831,1.24869,1601.8,1601.6,14.05911797]
["bitfinex-derivatives","ETHF0:USTF0",1744769702127,1.4533,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744769702327,7.65615257,1601.9,1601.8,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744769702634,8.90476257,1601.9,1601.8,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744769704232,1.24869,1601.8,1601.7,52.28128031]
["bitfinex-derivatives","ETHF0:USTF0",1744769704433,9.07694257,1601.8,1601.7,52.28128031]
["bitfinex-derivatives","ETHF0:USTF0",1744769704626,10.43324257,1601.8,1601.7,52.28128031]
["bitfinex-derivatives","ETHF0:USTF0",1744769704825,10.43324257,1601.8,1601.7,49.07348031]
["bitfinex-derivatives","ETHF0:USTF0",1744769705719,10.43324257,1601.8,1601.7,40.80935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769705919,10.43324257,1601.8,1601.7,44.01715891]
["bitfinex-derivatives","ETHF0:USTF0",1744769708236,10.43324257,1601.8,1601.7,40.80935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769710943,6.20285257,1601.7,1601.3,7.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744769711148,1.24899,1601.5,1601.3,10.51256]
["bitfinex-derivatives","ETHF0:USTF0",1744769711350,1.24899,1601.5,1601.4,42.40150477]
["bitfinex-derivatives","ETHF0:USTF0",1744769711847,3.12264,1601.4,1600.9,8.2641214]
["bitfinex-derivatives","ETHF0:USTF0",1744769712042,3.12274,1601.3,1600.9,8.2641214]
["bitfinex-derivatives","ETHF0:USTF0",1744769712347,1.24924,1601.1,1601.0,40.80935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769712544,1.24924,1601.1,1601.0,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769712740,7.45209257,1601.1,1601.0,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769712942,9.03499257,1601.1,1601.0,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769713141,10.50179257,1601.1,1601.0,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769714748,16.4285757,1601.1,1601.0,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769718154,14.8456757,1601.1,1601.0,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769719358,16.5755757,1601.1,1601.0,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769720656,10.64879257,1601.1,1601.0,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769720853,6.20285257,1601.1,1601.0,1.25866891]
["bitfinex-derivatives","ETHF0:USTF0",1744769721056,6.20285257,1601.1,1601.0,5.91366891]
["bitfinex-derivatives","ETHF0:USTF0",1744769721552,7.45209257,1601.1,1601.0,3.04365891]
["bitfinex-derivatives","ETHF0:USTF0",1744769721854,7.45209257,1601.1,1601.0,4.29296891]
["bitfinex-derivatives","ETHF0:USTF0",1744769722053,6.20285257,1601.1,1601.0,7.50076891]
["bitfinex-derivatives","ETHF0:USTF0",1744769722450,2.59812,1601.3,1601.1,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744769722747,2.59812,1601.3,1601.2,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1744769723148,8.80097257,1601.3,1601.2,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1744769725153,10.44137257,1601.3,1601.2,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1744769729058,8.80097257,1601.3,1601.2,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1744769731358,7.45197257,1601.3,1601.2,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1744769731559,4.444,1601.5,1601.3,1.24907]
["bitfinex-derivatives","ETHF0:USTF0",1744769731759,1.24892,1601.5,1601.4,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1744769732363,7.45177257,1601.5,1601.4,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1744769732664,7.45177257,1601.5,1601.4,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1744769732856,7.45177257,1601.5,1601.4,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1744769733263,1.24891,1601.6,1601.4,2.86235]
["bitfinex-derivatives","ETHF0:USTF0",1744769733465,7.44256734,1601.6,1601.5,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1744769733964,6.20285257,1601.6,1601.5,4.39742]
["bitfinex-derivatives","ETHF0:USTF0",1744769734167,6.20285257,1601.6,1601.5,5.05192]
["bitfinex-derivatives","ETHF0:USTF0",1744769735763,1.24878,1601.7,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1744769735967,7.45163257,1601.7,1601.6,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744769736360,7.45163257,1601.7,1601.6,2.94665]
["bitfinex-derivatives","ETHF0:USTF0",1744769738669,9.32487257,1601.7,1601.3,1.24907]
["bitfinex-derivatives","ETHF0:USTF0",1744769738867,17.18649257,1601.6,1601.2,7.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744769739063,1.24908,1601.3,1601.2,9.23170477]
["bitfinex-derivatives","ETHF0:USTF0",1744769739263,1.24908,1601.3,1601.2,4.7969]
["bitfinex-derivatives","ETHF0:USTF0",1744769739464,7.45193257,1601.3,1601.2,4.7969]
["bitfinex-derivatives","ETHF0:USTF0",1744769739659,7.45193257,1601.3,1601.2,6.04606]
["bitfinex-derivatives","ETHF0:USTF0",1744769739872,7.45193257,1601.3,1601.2,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1744769740169,8.92803257,1601.3,1601.2,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1744769740467,10.62563257,1601.3,1601.2,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1744769741169,10.62563257,1601.3,1601.0,3.21715891]
["bitfinex-derivatives","ETHF0:USTF0",1744769741170,9.37655257,1601.3,1601.0,3.21715891]
["bitfinex-derivatives","ETHF0:USTF0",1744769741373,10.54057257,1601.2,1601.0,6.07435891]
["bitfinex-derivatives","ETHF0:USTF0",1744769741563,10.54057257,1601.2,1601.1,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1744769743066,1.24924,1601.1,1601.0,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769743272,9.04909257,1601.1,1601.0,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769743464,9.04909257,1601.1,1601.0,1.61725891]
["bitfinex-derivatives","ETHF0:USTF0",1744769743977,9.04909257,1601.1,1601.0,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769749775,3.2078,1601.6,1601.0,8.13263891]
["bitfinex-derivatives","ETHF0:USTF0",1744769750077,7.56815257,1601.5,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769750376,6.20285257,1601.5,1601.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1744769750577,1.24883,1601.7,1601.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1744769750777,6.19365734,1601.6,1601.5,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744769750978,1.24885,1601.6,1601.5,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744769751172,6.19365734,1601.6,1601.5,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744769751385,6.19365734,1601.6,1601.5,6.14612]
["bitfinex-derivatives","ETHF0:USTF0",1744769751579,1.3653,1601.8,1601.7,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744769751775,7.12152,1601.9,1601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769752079,1.4319,1601.9,1601.8,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744769752273,1.25791891,1602.0,1601.8,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744769752576,7.44226734,1601.9,1601.8,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744769753172,1.24872,1601.8,1601.6,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1744769753367,6.19365734,1601.8,1601.7,6.14597]
["bitfinex-derivatives","ETHF0:USTF0",1744769754669,6.19365734,1601.8,1601.7,43.73817]
["bitfinex-derivatives","ETHF0:USTF0",1744769754870,6.19365734,1601.8,1601.7,46.94597]
["bitfinex-derivatives","ETHF0:USTF0",1744769755271,1.25788891,1602.0,1601.8,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1744769755584,1.25788891,1602.0,1601.9,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1744769755981,7.45154625,1602.0,1601.9,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1744769756781,7.80661625,1602.0,1601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769757087,1.24869,1601.8,1601.7,42.4866]
["bitfinex-derivatives","ETHF0:USTF0",1744769757284,9.04592734,1601.9,1601.7,42.4866]
["bitfinex-derivatives","ETHF0:USTF0",1744769757481,6.19365734,1601.8,1601.7,42.4866]
["bitfinex-derivatives","ETHF0:USTF0",1744769757782,9.04594734,1601.8,1601.7,42.4866]
["bitfinex-derivatives","ETHF0:USTF0",1744769758577,7.79725734,1601.8,1601.7,42.4866]
["bitfinex-derivatives","ETHF0:USTF0",1744769759984,9.04594734,1601.8,1601.7,42.4866]
["bitfinex-derivatives","ETHF0:USTF0",1744769761079,9.04594734,1601.8,1601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769763083,0.00935891,1602.0,1601.8,1.24868]
["bitfinex-derivatives","ETHF0:USTF0",1744769763292,0.00935891,1602.0,1601.9,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744769763584,1.25788891,1602.0,1601.9,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744769763888,9.05774625,1602.0,1601.9,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744769764091,7.80921625,1602.0,1601.9,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744769764289,6.20301625,1602.0,1601.9,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744769764490,6.20301625,1602.0,1601.9,2.88811]
["bitfinex-derivatives","ETHF0:USTF0",1744769764692,6.20301625,1602.0,1601.9,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744769764889,7.45154625,1602.0,1601.9,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744769765690,6.20301625,1602.0,1601.9,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744769766089,6.20301625,1602.0,1601.9,6.09591]
["bitfinex-derivatives","ETHF0:USTF0",1744769766988,0.00935891,1602.0,1601.9,6.09591]
["bitfinex-derivatives","ETHF0:USTF0",1744769767196,0.00935891,1602.0,1601.9,11.09591]
["bitfinex-derivatives","ETHF0:USTF0",1744769768390,5.92678313,1602.8,1602.1,3.12103]
["bitfinex-derivatives","ETHF0:USTF0",1744769768590,16.66934047,1603.1,1602.6,4.45579]
["bitfinex-derivatives","ETHF0:USTF0",1744769768795,1.24796,1602.8,1602.7,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1744769769295,7.44161734,1602.8,1602.7,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1744769771495,0.00935891,1602.9,1602.7,47.4146]
["bitfinex-derivatives","ETHF0:USTF0",1744769771694,7.17426313,1603.4,1602.8,8.88971]
["bitfinex-derivatives","ETHF0:USTF0",1744769771884,6.19365734,1603.3,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769772089,1.2476,1603.2,1603.0,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1744769772285,6.19365734,1603.2,1603.1,42.4425]
["bitfinex-derivatives","ETHF0:USTF0",1744769772496,7.44125734,1603.2,1603.1,42.4425]
["bitfinex-derivatives","ETHF0:USTF0",1744769774302,6.19365734,1603.2,1603.1,46.89798]
["bitfinex-derivatives","ETHF0:USTF0",1744769774999,7.44125734,1603.2,1603.1,42.4425]
["bitfinex-derivatives","ETHF0:USTF0",1744769775199,9.15285734,1603.2,1603.1,42.4425]
["bitfinex-derivatives","ETHF0:USTF0",1744769775498,7.44125734,1603.2,1603.1,42.4425]
["bitfinex-derivatives","ETHF0:USTF0",1744769775797,1.24776,1603.0,1602.7,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1744769775990,1.24791,1602.8,1602.7,2.85829]
["bitfinex-derivatives","ETHF0:USTF0",1744769776298,1.24791,1602.8,1602.7,42.4103]
["bitfinex-derivatives","ETHF0:USTF0",1744769776597,7.44156734,1602.8,1602.7,42.4103]
["bitfinex-derivatives","ETHF0:USTF0",1744769780003,1.24754,1603.3,1602.8,3.11979]
["bitfinex-derivatives","ETHF0:USTF0",1744769780200,6.19365734,1603.2,1603.1,4.45541]
["bitfinex-derivatives","ETHF0:USTF0",1744769781099,7.44125734,1603.2,1603.1,4.45541]
["bitfinex-derivatives","ETHF0:USTF0",1744769781502,7.44125734,1603.2,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769781808,3.2078,1603.6,1603.4,1.24743]
["bitfinex-derivatives","ETHF0:USTF0",1744769782008,4.45514,1603.6,1603.5,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744769782207,1.24734,1603.6,1603.5,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744769782410,7.44099734,1603.6,1603.5,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744769782601,1.24744,1603.4,1603.3,7.6408]
["bitfinex-derivatives","ETHF0:USTF0",1744769782801,1.24744,1603.4,1603.3,8.88832]
["bitfinex-derivatives","ETHF0:USTF0",1744769783001,6.19365734,1603.4,1603.3,8.88832]
["bitfinex-derivatives","ETHF0:USTF0",1744769783604,3.2078,1603.9,1603.3,12.6408]
["bitfinex-derivatives","ETHF0:USTF0",1744769783805,7.44084734,1603.8,1603.6,4.45506]
["bitfinex-derivatives","ETHF0:USTF0",1744769784108,7.44078734,1603.8,1603.7,42.5238]
["bitfinex-derivatives","ETHF0:USTF0",1744769784509,6.19365734,1603.8,1603.7,43.77101]
["bitfinex-derivatives","ETHF0:USTF0",1744769784701,1.24701,1604.0,1603.8,1.24711]
["bitfinex-derivatives","ETHF0:USTF0",1744769784898,6.19365734,1604.0,1603.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1744769785098,6.19365734,1604.0,1603.9,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1744769785307,2.7734,1604.2,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769785506,6.19365734,1604.1,1604.0,2.97078]
["bitfinex-derivatives","ETHF0:USTF0",1744769785707,1.2469,1604.1,1604.0,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1744769785914,7.44055734,1604.1,1604.0,42.5238]
["bitfinex-derivatives","ETHF0:USTF0",1744769786105,6.19365734,1604.1,1604.0,43.77078]
["bitfinex-derivatives","ETHF0:USTF0",1744769786508,6.19365734,1604.1,1604.0,42.5238]
["bitfinex-derivatives","ETHF0:USTF0",1744769786509,7.44055734,1604.1,1604.0,42.5238]
["bitfinex-derivatives","ETHF0:USTF0",1744769787210,6.19365734,1604.1,1604.0,46.97858]
["bitfinex-derivatives","ETHF0:USTF0",1744769787399,7.44055734,1604.1,1604.0,45.7316]
["bitfinex-derivatives","ETHF0:USTF0",1744769787602,7.44055734,1604.1,1604.0,42.5238]
["bitfinex-derivatives","ETHF0:USTF0",1744769787801,6.19365734,1604.1,1604.0,46.97858]
["bitfinex-derivatives","ETHF0:USTF0",1744769788206,6.19365734,1604.1,1604.0,45.7316]
["bitfinex-derivatives","ETHF0:USTF0",1744769788410,7.44055734,1604.1,1604.0,42.5238]
["bitfinex-derivatives","ETHF0:USTF0",1744769788808,4.6103,1604.4,1604.0,51.9548]
["bitfinex-derivatives","ETHF0:USTF0",1744769789013,3.2078,1604.7,1604.5,1.24655]
["bitfinex-derivatives","ETHF0:USTF0",1744769789216,6.19365734,1604.7,1604.6,2.91221]
["bitfinex-derivatives","ETHF0:USTF0",1744769789509,7.44008734,1604.7,1604.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1744769789907,6.19365734,1604.7,1604.6,2.91221]
["bitfinex-derivatives","ETHF0:USTF0",1744769790308,1.24655,1604.6,1604.4,5.68699891]
["bitfinex-derivatives","ETHF0:USTF0",1744769790503,9.16700734,1604.6,1604.4,7.39579891]
["bitfinex-derivatives","ETHF0:USTF0",1744769790717,6.19365734,1604.5,1604.4,7.39579891]
["bitfinex-derivatives","ETHF0:USTF0",1744769791008,7.44024734,1604.5,1604.4,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769791213,10.63594734,1604.5,1604.4,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769791610,17.59715734,1604.5,1604.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1744769791816,1.24682,1604.2,1604.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1744769792612,1.2469,1604.1,1604.0,40.80935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769792913,9.16735734,1604.1,1604.0,40.80935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769793714,14.16735734,1604.1,1604.0,40.80935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769794110,20.46790734,1604.1,1603.5,1.24733]
["bitfinex-derivatives","ETHF0:USTF0",1744769794415,1.24718,1603.8,1603.6,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1744769794610,2.85373,1603.7,1603.5,1.24732]
["bitfinex-derivatives","ETHF0:USTF0",1744769794914,7.93237,1603.7,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769795116,3.2078,1603.5,1603.3,40.80935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769795414,8.80659734,1603.6,1603.3,42.05682891]
["bitfinex-derivatives","ETHF0:USTF0",1744769795613,7.44102734,1603.5,1603.3,42.05682891]
["bitfinex-derivatives","ETHF0:USTF0",1744769795816,9.04752734,1603.5,1603.3,42.05682891]
["bitfinex-derivatives","ETHF0:USTF0",1744769796017,7.80015734,1603.5,1603.3,42.05685891]
["bitfinex-derivatives","ETHF0:USTF0",1744769796416,7.80015734,1603.5,1603.3,40.80935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769796614,6.19365734,1603.4,1603.3,40.80935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769796817,6.19365734,1603.4,1603.3,42.05687891]
["bitfinex-derivatives","ETHF0:USTF0",1744769797017,1.6065,1603.5,1603.3,40.80935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769797216,1.6065,1603.5,1603.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1744769797217,6.19365734,1603.5,1603.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1744769798719,7.44109734,1603.5,1603.3,5.68687891]
["bitfinex-derivatives","ETHF0:USTF0",1744769799018,9.01169734,1603.5,1603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769799219,2.81804,1603.5,1603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769799420,9.01169734,1603.5,1603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769800210,7.76425734,1603.5,1603.4,42.04744]
["bitfinex-derivatives","ETHF0:USTF0",1744769800715,7.76425734,1603.5,1603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769800716,9.01162734,1603.5,1603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769803018,6.19365734,1603.5,1603.4,42.04744]
["bitfinex-derivatives","ETHF0:USTF0",1744769803225,3.2078,1603.8,1603.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744769803425,9.40145734,1603.8,1603.7,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744769803620,1.4016,1604.0,1603.9,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1744769803921,7.59525734,1604.0,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769804120,1.5959,1604.2,1604.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1744769804318,6.19365734,1604.2,1604.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1744769804515,6.19365734,1604.2,1604.0,1.24694]
["bitfinex-derivatives","ETHF0:USTF0",1744769804720,2.78085891,1604.3,1604.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1744769804919,6.19365734,1604.2,1604.1,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1744769805626,9.07382734,1604.2,1604.0,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1744769805832,6.19365734,1604.1,1604.0,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1744769807022,0.00935891,1604.3,1604.2,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1744769807523,0.00935891,1604.3,1604.2,5.68682]
["bitfinex-derivatives","ETHF0:USTF0",1744769808428,6.20301625,1604.3,1604.2,46.48682]
["bitfinex-derivatives","ETHF0:USTF0",1744769809323,0.00935891,1604.3,1604.2,46.48682]
["bitfinex-derivatives","ETHF0:USTF0",1744769809715,1.24636,1604.8,1604.7,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1744769809926,3.0852,1604.9,1604.7,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1744769810122,3.0852,1604.9,1604.6,4.45426]
["bitfinex-derivatives","ETHF0:USTF0",1744769810123,7.44001734,1604.8,1604.6,4.45426]
["bitfinex-derivatives","ETHF0:USTF0",1744769810320,7.44001734,1604.8,1604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769810321,9.06164734,1604.8,1604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769810521,6.19365734,1604.7,1604.6,4.45429]
["bitfinex-derivatives","ETHF0:USTF0",1744769811823,7.92635734,1604.7,1604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769812125,7.92635734,1604.7,1604.6,4.45431]
["bitfinex-derivatives","ETHF0:USTF0",1744769812323,9.17278734,1604.7,1604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769812820,14.17278734,1604.7,1604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769813215,12.92635734,1604.7,1604.5,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769813420,7.44016734,1604.6,1604.5,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769813719,9.17286734,1604.6,1604.5,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769815425,6.19365734,1604.6,1604.5,4.46374891]
["bitfinex-derivatives","ETHF0:USTF0",1744769815727,6.19365734,1604.6,1604.5,3.21715891]
["bitfinex-derivatives","ETHF0:USTF0",1744769815936,7.44016734,1604.6,1604.5,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769816228,12.44016734,1604.6,1604.5,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769816631,7.44016734,1604.6,1604.5,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769816829,12.44016734,1604.6,1604.5,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769817132,10.64456734,1604.6,1604.5,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769817833,10.68018493,1604.6,1604.5,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769819336,12.18418493,1604.6,1604.5,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769820827,1.24706,1603.9,1603.7,11.4719214]
["bitfinex-derivatives","ETHF0:USTF0",1744769821029,1.24717,1603.8,1603.6,8.2641214]
["bitfinex-derivatives","ETHF0:USTF0",1744769821331,1.24717,1603.8,1603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769821634,7.44086734,1603.7,1603.6,8.2641214]
["bitfinex-derivatives","ETHF0:USTF0",1744769821836,9.12306734,1603.7,1603.6,8.2641214]
["bitfinex-derivatives","ETHF0:USTF0",1744769822033,17.33086734,1603.7,1603.6,8.2641214]
["bitfinex-derivatives","ETHF0:USTF0",1744769822228,17.33086734,1603.7,1603.6,4.7054414]
["bitfinex-derivatives","ETHF0:USTF0",1744769822630,17.36648493,1603.7,1603.6,4.7054414]
["bitfinex-derivatives","ETHF0:USTF0",1744769824040,1.24729,1603.6,1603.5,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769824240,9.06724734,1603.6,1603.5,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769824538,14.06724734,1603.6,1603.5,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769824727,14.10286493,1603.6,1603.5,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769825229,1.24756,1603.3,1603.1,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1744769825429,12.22083734,1603.5,1603.0,1.24771]
["bitfinex-derivatives","ETHF0:USTF0",1744769825630,1.24764,1603.2,1602.9,4.45558]
["bitfinex-derivatives","ETHF0:USTF0",1744769825929,0.03561759,1603.1,1602.9,4.45558]
["bitfinex-derivatives","ETHF0:USTF0",1744769826240,6.22927493,1603.1,1602.9,4.45558]
["bitfinex-derivatives","ETHF0:USTF0",1744769826738,0.03561759,1603.0,1602.9,4.45558]
["bitfinex-derivatives","ETHF0:USTF0",1744769827440,0.03561759,1603.0,1602.9,9.45558]
["bitfinex-derivatives","ETHF0:USTF0",1744769827940,1.24731,1603.6,1603.4,1.24742]
["bitfinex-derivatives","ETHF0:USTF0",1744769828129,6.19365734,1603.6,1603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769828440,6.19365734,1603.6,1603.5,4.45517]
["bitfinex-derivatives","ETHF0:USTF0",1744769828639,7.44094734,1603.6,1603.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744769829041,6.19365734,1603.6,1603.5,45.25517]
["bitfinex-derivatives","ETHF0:USTF0",1744769829540,7.44094734,1603.6,1603.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744769829938,7.44094734,1603.6,1603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769830129,1.24744,1603.4,1603.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744769830335,1.24752,1603.3,1603.2,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1744769830535,1.2476,1603.2,1603.0,4.45552]
["bitfinex-derivatives","ETHF0:USTF0",1744769830736,1.24767,1603.2,1603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769831137,7.44132734,1603.2,1603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769831943,6.19365734,1603.2,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744769832245,7.44140734,1603.1,1602.8,8.91000891]
["bitfinex-derivatives","ETHF0:USTF0",1744769832539,1.24775,1603.1,1602.9,1.24781]
["bitfinex-derivatives","ETHF0:USTF0",1744769832749,6.19365734,1603.0,1602.9,1.24781]
["bitfinex-derivatives","ETHF0:USTF0",1744769833642,7.44141734,1603.0,1602.9,1.24781]
["bitfinex-derivatives","ETHF0:USTF0",1744769833843,1.24765,1603.2,1603.0,1.24773]
["bitfinex-derivatives","ETHF0:USTF0",1744769834045,7.44130734,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744769834339,1.24765,1603.2,1603.1,4.45548]
["bitfinex-derivatives","ETHF0:USTF0",1744769834543,7.44130734,1603.2,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769834745,1.24772,1603.1,1602.9,4.45561]
["bitfinex-derivatives","ETHF0:USTF0",1744769834948,6.19365734,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744769835342,4.50302,1603.6,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744769835343,1.24748,1603.4,1603.0,8.11939]
["bitfinex-derivatives","ETHF0:USTF0",1744769835544,1.24748,1603.4,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769835739,7.44113734,1603.4,1603.2,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1744769836135,1.4874,1603.7,1603.4,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744769836343,1.24737,1603.5,1603.4,4.45517]
["bitfinex-derivatives","ETHF0:USTF0",1744769836734,7.44102734,1603.5,1603.4,4.45517]
["bitfinex-derivatives","ETHF0:USTF0",1744769837248,6.19365734,1603.5,1603.4,4.45517]
["bitfinex-derivatives","ETHF0:USTF0",1744769837442,6.19365734,1603.5,1603.4,13.90117]
["bitfinex-derivatives","ETHF0:USTF0",1744769837647,1.24724,1603.7,1603.5,1.24732]
["bitfinex-derivatives","ETHF0:USTF0",1744769837841,1.24729,1603.6,1603.5,1.24732]
["bitfinex-derivatives","ETHF0:USTF0",1744769838055,1.24737,1603.5,1603.4,7.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744769838237,1.24737,1603.5,1603.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1744769838539,7.44102734,1603.5,1603.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1744769839545,1.24752,1603.3,1603.2,7.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744769839953,6.19365734,1603.3,1603.2,8.9004]
["bitfinex-derivatives","ETHF0:USTF0",1744769840451,1.24731,1603.6,1603.4,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1744769840948,6.19365734,1603.5,1603.4,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1744769841150,6.19365734,1603.5,1603.4,4.45521]
["bitfinex-derivatives","ETHF0:USTF0",1744769842248,7.44102734,1603.5,1603.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1744769842852,6.19365734,1603.5,1603.4,4.45524]
["bitfinex-derivatives","ETHF0:USTF0",1744769843245,1.24725,1603.7,1603.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744769843441,7.44090734,1603.7,1603.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744769844146,6.19365734,1603.7,1603.5,5.8417]
["bitfinex-derivatives","ETHF0:USTF0",1744769844349,1.24729,1603.6,1603.5,7.08901]
["bitfinex-derivatives","ETHF0:USTF0",1744769844745,1.24729,1603.6,1603.5,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1744769845052,1.24723,1603.7,1603.6,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744769845255,7.44088734,1603.7,1603.6,2.87081]
["bitfinex-derivatives","ETHF0:USTF0",1744769845556,0.00935891,1603.8,1603.6,9.8314]
["bitfinex-derivatives","ETHF0:USTF0",1744769845751,0.00935891,1603.8,1603.7,2.87081]
["bitfinex-derivatives","ETHF0:USTF0",1744769846152,0.00935891,1603.8,1603.7,43.67081]
["bitfinex-derivatives","ETHF0:USTF0",1744769847862,7.45014625,1603.8,1603.7,43.67081]
["bitfinex-derivatives","ETHF0:USTF0",1744769848457,6.20301625,1603.8,1603.7,43.67081]
["bitfinex-derivatives","ETHF0:USTF0",1744769848653,7.45014625,1603.8,1603.7,43.67081]
["bitfinex-derivatives","ETHF0:USTF0",1744769849157,6.20301625,1603.8,1603.7,42.4236]
["bitfinex-derivatives","ETHF0:USTF0",1744769849360,7.45014625,1603.8,1603.7,43.67081]
["bitfinex-derivatives","ETHF0:USTF0",1744769850055,6.20301625,1603.8,1603.7,43.67081]
["bitfinex-derivatives","ETHF0:USTF0",1744769850260,0.00935891,1603.8,1603.7,43.67081]
["bitfinex-derivatives","ETHF0:USTF0",1744769850660,6.20301625,1603.8,1603.7,43.67081]
["bitfinex-derivatives","ETHF0:USTF0",1744769851062,7.45014625,1603.8,1603.7,43.67081]
["bitfinex-derivatives","ETHF0:USTF0",1744769851355,6.20301625,1603.8,1603.7,43.67081]
["bitfinex-derivatives","ETHF0:USTF0",1744769852165,7.45014625,1603.8,1603.7,43.67081]
["bitfinex-derivatives","ETHF0:USTF0",1744769852663,7.45014625,1603.8,1603.7,42.4236]
["bitfinex-derivatives","ETHF0:USTF0",1744769852867,7.45014625,1603.8,1603.7,43.67081]
["bitfinex-derivatives","ETHF0:USTF0",1744769853167,7.45014625,1603.8,1603.7,42.4236]
["bitfinex-derivatives","ETHF0:USTF0",1744769854469,11.20301625,1603.8,1603.5,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1744769854661,1.24729,1603.6,1603.5,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1744769854854,1.24729,1603.6,1603.5,45.245]
["bitfinex-derivatives","ETHF0:USTF0",1744769855062,9.03674734,1603.6,1603.5,48.17127]
["bitfinex-derivatives","ETHF0:USTF0",1744769855365,6.19365734,1603.6,1603.5,48.17127]
["bitfinex-derivatives","ETHF0:USTF0",1744769855959,7.44094734,1603.6,1603.5,48.17127]
["bitfinex-derivatives","ETHF0:USTF0",1744769856159,6.19365734,1603.6,1603.5,48.17127]
["bitfinex-derivatives","ETHF0:USTF0",1744769856366,7.78945734,1603.6,1603.5,48.17127]
["bitfinex-derivatives","ETHF0:USTF0",1744769856667,9.03674734,1603.6,1603.5,48.17127]
["bitfinex-derivatives","ETHF0:USTF0",1744769857168,9.03674734,1603.6,1603.5,46.9239]
["bitfinex-derivatives","ETHF0:USTF0",1744769857868,9.03674734,1603.6,1603.5,42.4789]
["bitfinex-derivatives","ETHF0:USTF0",1744769858670,6.19365734,1603.6,1603.5,42.4789]
["bitfinex-derivatives","ETHF0:USTF0",1744769858875,6.19365734,1603.6,1603.5,43.72621]
["bitfinex-derivatives","ETHF0:USTF0",1744769859063,7.44094734,1603.6,1603.5,43.72621]
["bitfinex-derivatives","ETHF0:USTF0",1744769859263,6.19365734,1603.6,1603.5,43.72621]
["bitfinex-derivatives","ETHF0:USTF0",1744769859771,1.25654891,1603.8,1603.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744769859969,6.19365734,1603.7,1603.6,6.17599]
["bitfinex-derivatives","ETHF0:USTF0",1744769860473,7.44086734,1603.7,1603.6,46.97599]
["bitfinex-derivatives","ETHF0:USTF0",1744769860773,7.44086734,1603.7,1603.6,45.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744769860974,9.10526734,1603.7,1603.6,42.5209]
["bitfinex-derivatives","ETHF0:USTF0",1744769861569,9.10526734,1603.7,1603.6,43.76819]
["bitfinex-derivatives","ETHF0:USTF0",1744769861891,6.19365734,1603.7,1603.6,46.97599]
["bitfinex-derivatives","ETHF0:USTF0",1744769862073,7.44086734,1603.7,1603.6,45.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744769862772,7.44086734,1603.7,1603.6,42.5209]
["bitfinex-derivatives","ETHF0:USTF0",1744769863775,6.19365734,1603.7,1603.6,43.76819]
["bitfinex-derivatives","ETHF0:USTF0",1744769864172,6.19365734,1603.7,1603.6,46.97599]
["bitfinex-derivatives","ETHF0:USTF0",1744769864374,7.44086734,1603.7,1603.6,42.5209]
["bitfinex-derivatives","ETHF0:USTF0",1744769864574,9.06276734,1603.7,1603.6,42.5209]
["bitfinex-derivatives","ETHF0:USTF0",1744769866172,1.24735,1603.6,1603.4,6.09583]
["bitfinex-derivatives","ETHF0:USTF0",1744769866376,11.97660734,1603.6,1603.4,6.09583]
["bitfinex-derivatives","ETHF0:USTF0",1744769866575,5.78295,1603.6,1603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769866768,11.97660734,1603.6,1603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769866968,10.72925734,1603.6,1603.5,42.04737]
["bitfinex-derivatives","ETHF0:USTF0",1744769867169,11.97654734,1603.6,1603.5,43.68797]
["bitfinex-derivatives","ETHF0:USTF0",1744769867364,11.97654734,1603.6,1603.5,42.4406]
["bitfinex-derivatives","ETHF0:USTF0",1744769869174,11.97654734,1603.6,1603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769871378,6.19365734,1603.6,1603.5,42.04737]
["bitfinex-derivatives","ETHF0:USTF0",1744769871583,6.19365734,1603.6,1603.5,43.62707]
["bitfinex-derivatives","ETHF0:USTF0",1744769872466,4.31043891,1603.8,1603.6,1.24722]
["bitfinex-derivatives","ETHF0:USTF0",1744769872667,6.19365734,1603.7,1603.6,2.89222]
["bitfinex-derivatives","ETHF0:USTF0",1744769872871,6.19365734,1603.7,1603.6,6.10002]
["bitfinex-derivatives","ETHF0:USTF0",1744769873467,7.44086734,1603.7,1603.6,46.90002]
["bitfinex-derivatives","ETHF0:USTF0",1744769873780,7.44086734,1603.7,1603.6,42.445]
["bitfinex-derivatives","ETHF0:USTF0",1744769874577,1.24733,1603.6,1603.5,1.24736]
["bitfinex-derivatives","ETHF0:USTF0",1744769874766,7.44098734,1603.6,1603.5,2.89236]
["bitfinex-derivatives","ETHF0:USTF0",1744769874965,9.17198734,1603.6,1603.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1744769875278,9.17198734,1603.6,1603.5,42.445]
["bitfinex-derivatives","ETHF0:USTF0",1744769875676,9.17198734,1603.6,1603.4,4.45518]
["bitfinex-derivatives","ETHF0:USTF0",1744769875677,1.24737,1603.5,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769875881,7.44102734,1603.5,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769876072,9.17202734,1603.5,1603.4,4.45524]
["bitfinex-derivatives","ETHF0:USTF0",1744769876273,9.17202734,1603.5,1603.4,45.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744769876872,7.92465734,1603.5,1603.4,45.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744769877678,6.19365734,1603.5,1603.4,45.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744769878373,6.19365734,1603.5,1603.4,49.68324]
["bitfinex-derivatives","ETHF0:USTF0",1744769879880,7.44102734,1603.5,1603.4,49.68324]
["bitfinex-derivatives","ETHF0:USTF0",1744769880482,6.19365734,1603.5,1603.4,49.68324]
["bitfinex-derivatives","ETHF0:USTF0",1744769880882,7.44102734,1603.5,1603.4,49.68324]
["bitfinex-derivatives","ETHF0:USTF0",1744769881385,6.19365734,1603.5,1603.4,49.68324]
["bitfinex-derivatives","ETHF0:USTF0",1744769882781,7.44102734,1603.5,1603.4,49.68324]
["bitfinex-derivatives","ETHF0:USTF0",1744769882982,1.3087,1603.7,1603.4,49.68324]
["bitfinex-derivatives","ETHF0:USTF0",1744769882983,2.55597,1603.7,1603.4,48.4358]
["bitfinex-derivatives","ETHF0:USTF0",1744769883182,6.19365734,1603.6,1603.5,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744769883376,6.19365734,1603.6,1603.5,2.84767]
["bitfinex-derivatives","ETHF0:USTF0",1744769883778,6.19365734,1603.6,1603.5,43.64767]
["bitfinex-derivatives","ETHF0:USTF0",1744769886375,0.00935891,1603.8,1603.7,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744769886580,1.18301862,1603.8,1603.7,8.88401]
["bitfinex-derivatives","ETHF0:USTF0",1744769886887,1.18301862,1603.8,1603.7,10.52051]
["bitfinex-derivatives","ETHF0:USTF0",1744769888082,1.18301862,1603.8,1603.7,51.32051]
["bitfinex-derivatives","ETHF0:USTF0",1744769888275,2.43014862,1603.8,1603.7,51.32051]
["bitfinex-derivatives","ETHF0:USTF0",1744769888584,1.25648891,1603.8,1603.7,43.68371]
["bitfinex-derivatives","ETHF0:USTF0",1744769888789,3.83964862,1603.8,1603.7,43.68371]
["bitfinex-derivatives","ETHF0:USTF0",1744769888988,3.83964862,1603.8,1603.7,42.04721]
["bitfinex-derivatives","ETHF0:USTF0",1744769889181,3.83964862,1603.8,1603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744769890485,3.83964862,1603.8,1603.7,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744769890685,2.59251862,1603.8,1603.7,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744769890888,2.59251862,1603.8,1603.7,45.25501]
["bitfinex-derivatives","ETHF0:USTF0",1744769891892,0.00935891,1603.8,1603.7,45.25501]
["bitfinex-derivatives","ETHF0:USTF0",1744769892187,0.00935891,1603.8,1603.7,46.61491]
["bitfinex-derivatives","ETHF0:USTF0",1744769892385,0.00935891,1603.8,1603.7,51.61491]
["bitfinex-derivatives","ETHF0:USTF0",1744769894592,1.18301862,1603.8,1603.7,46.61491]
["bitfinex-derivatives","ETHF0:USTF0",1744769894791,0.00935891,1603.8,1603.7,53.35191]
["bitfinex-derivatives","ETHF0:USTF0",1744769895480,0.00935891,1603.8,1603.7,48.35191]
["bitfinex-derivatives","ETHF0:USTF0",1744769896396,1.18301862,1603.8,1603.7,48.35191]
["bitfinex-derivatives","ETHF0:USTF0",1744769896686,2.43014862,1603.8,1603.7,45.7448]
["bitfinex-derivatives","ETHF0:USTF0",1744769896892,0.00935891,1603.8,1603.7,46.99201]
["bitfinex-derivatives","ETHF0:USTF0",1744769897082,0.00935891,1603.8,1603.7,48.40761]
["bitfinex-derivatives","ETHF0:USTF0",1744769897285,0.00935891,1603.8,1603.7,53.40761]
["bitfinex-derivatives","ETHF0:USTF0",1744769897488,0.00935891,1603.8,1603.7,48.40761]
["bitfinex-derivatives","ETHF0:USTF0",1744769898795,0.00935891,1603.8,1603.7,46.99201]
["bitfinex-derivatives","ETHF0:USTF0",1744769899093,2.43014862,1603.8,1603.7,43.78421]
["bitfinex-derivatives","ETHF0:USTF0",1744769899398,2.43014862,1603.8,1603.7,67.01753131]
["bitfinex-derivatives","ETHF0:USTF0",1744769899794,2.41722152,1603.8,1603.7,67.01753131]
["bitfinex-derivatives","ETHF0:USTF0",1744769900390,2.41722152,1603.8,1603.7,65.77032131]
["bitfinex-derivatives","ETHF0:USTF0",1744769900589,4.05622152,1603.8,1603.7,65.77032131]
["bitfinex-derivatives","ETHF0:USTF0",1744769901094,4.05622152,1603.8,1603.7,42.537]
["bitfinex-derivatives","ETHF0:USTF0",1744769901293,2.80909152,1603.8,1603.7,43.78421]
["bitfinex-derivatives","ETHF0:USTF0",1744769901489,1.39275891,1603.9,1603.8,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1744769901696,2.41722152,1603.8,1603.7,40.80935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769901886,4.05622152,1603.8,1603.7,40.80935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769902084,9.05622152,1603.8,1603.7,40.80935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769903396,4.05622152,1603.8,1603.7,40.80935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769912808,1.24744,1603.4,1603.3,7.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744769913010,1.24752,1603.3,1603.2,12.43241797]
["bitfinex-derivatives","ETHF0:USTF0",1744769913314,2.94742,1603.3,1603.2,12.43241797]
["bitfinex-derivatives","ETHF0:USTF0",1744769913512,4.11751152,1603.3,1603.2,12.43241797]
["bitfinex-derivatives","ETHF0:USTF0",1744769914311,9.11751152,1603.3,1603.2,12.43241797]
["bitfinex-derivatives","ETHF0:USTF0",1744769915013,12.32531152,1603.3,1603.2,12.43241797]
["bitfinex-derivatives","ETHF0:USTF0",1744769915218,2.41769152,1603.2,1603.1,36.7197806]
["bitfinex-derivatives","ETHF0:USTF0",1744769915515,1.24768,1603.1,1603.0,15.21126297]
["bitfinex-derivatives","ETHF0:USTF0",1744769915811,11.68547152,1603.1,1603.0,15.21126297]
["bitfinex-derivatives","ETHF0:USTF0",1744769916111,16.68547152,1603.1,1603.0,15.21126297]
["bitfinex-derivatives","ETHF0:USTF0",1744769917118,16.68547152,1603.1,1602.9,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769917119,1.24776,1603.0,1602.9,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769917316,4.05075152,1603.0,1602.9,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769917620,9.05075152,1603.0,1602.9,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769918224,4.05075152,1603.0,1602.9,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769918522,5.45485152,1603.0,1602.9,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769922427,10.45485152,1603.0,1602.9,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744769922726,1.24822,1602.4,1602.3,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1744769923126,2.41831152,1602.4,1602.3,42.4684]
["bitfinex-derivatives","ETHF0:USTF0",1744769923623,4.07691152,1602.4,1602.3,42.4684]
["bitfinex-derivatives","ETHF0:USTF0",1744769924027,2.82869152,1602.4,1602.3,42.4684]
["bitfinex-derivatives","ETHF0:USTF0",1744769924228,2.41831152,1602.4,1602.3,42.4684]
["bitfinex-derivatives","ETHF0:USTF0",1744769925820,4.07691152,1602.4,1602.3,42.4684]
["bitfinex-derivatives","ETHF0:USTF0",1744769927521,2.41831152,1602.4,1602.3,42.4684]
["bitfinex-derivatives","ETHF0:USTF0",1744769931630,2.41831152,1602.4,1602.3,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1744769932329,3.99651152,1602.4,1602.3,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1744769932632,2.41831152,1602.4,1602.3,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1744769937832,1.2483,1602.3,1602.2,3.21715891]
["bitfinex-derivatives","ETHF0:USTF0",1744769938037,2.41839152,1602.3,1602.2,3.21715891]
["bitfinex-derivatives","ETHF0:USTF0",1744769938535,6.84839152,1602.3,1602.2,4.83185891]
["bitfinex-derivatives","ETHF0:USTF0",1744769938733,9.54459152,1602.3,1602.2,4.83185891]
["bitfinex-derivatives","ETHF0:USTF0",1744769939333,17.75239152,1602.3,1602.2,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769939825,11.55297465,1602.3,1602.2,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769940232,11.55297465,1602.3,1602.2,1.63495891]
["bitfinex-derivatives","ETHF0:USTF0",1744769940734,8.34517465,1602.3,1602.2,1.63495891]
["bitfinex-derivatives","ETHF0:USTF0",1744769942442,12.77517465,1602.3,1602.2,1.63495891]
["bitfinex-derivatives","ETHF0:USTF0",1744769943736,6.84839152,1602.3,1602.2,1.63495891]
["bitfinex-derivatives","ETHF0:USTF0",1744769945043,8.53059152,1602.3,1602.2,1.63495891]
["bitfinex-derivatives","ETHF0:USTF0",1744769945744,9.84629152,1602.3,1602.2,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769946644,13.05409152,1602.3,1602.2,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769947039,9.84629152,1602.3,1602.2,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769947239,9.84629152,1602.3,1602.2,1.61835891]
["bitfinex-derivatives","ETHF0:USTF0",1744769950144,9.84629152,1602.3,1602.2,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769950345,13.05409152,1602.3,1602.2,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744769950647,1.24877,1601.7,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769950945,1.24877,1601.7,1601.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744769951140,2.41886152,1601.7,1601.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744769951341,2.41886152,1601.7,1601.6,45.6756]
["bitfinex-derivatives","ETHF0:USTF0",1744769952442,2.41886152,1601.7,1601.6,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744769954042,1.24885,1601.6,1601.5,0.0062393]
["bitfinex-derivatives","ETHF0:USTF0",1744769954243,9.70394152,1601.6,1601.5,0.0062393]
["bitfinex-derivatives","ETHF0:USTF0",1744769955346,5.27494152,1601.6,1601.5,0.0062393]
["bitfinex-derivatives","ETHF0:USTF0",1744769955650,3.69594152,1601.6,1601.5,0.0062393]
["bitfinex-derivatives","ETHF0:USTF0",1744769956152,5.27494152,1601.6,1601.5,0.0062393]
["bitfinex-derivatives","ETHF0:USTF0",1744769957666,8.48274152,1601.6,1601.5,0.0062393]
["bitfinex-derivatives","ETHF0:USTF0",1744769958352,14.40952465,1601.6,1601.5,0.0062393]
["bitfinex-derivatives","ETHF0:USTF0",1744769959850,14.40952465,1601.6,1601.5,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744769960254,19.40952465,1601.6,1601.5,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744769961654,1.24924,1601.1,1601.0,42.5035]
["bitfinex-derivatives","ETHF0:USTF0",1744769961849,5.67924,1601.1,1601.0,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744769962044,6.84933152,1601.1,1601.0,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744769966356,1.24931,1601.0,1600.9,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1744769966658,1.24939,1600.9,1600.8,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744769966853,1.24947,1600.8,1600.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1744769967054,6.85056152,1600.8,1600.7,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1744769967763,6.85056152,1600.8,1600.7,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744769968259,10.05836152,1600.8,1600.7,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744769968660,1.24963,1600.6,1600.5,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1744769968859,1.24963,1600.6,1600.5,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744769969059,2.41972152,1600.6,1600.5,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744769971065,1.17009152,1600.6,1600.5,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744769971362,1.24959,1600.7,1600.5,7.8446]
["bitfinex-derivatives","ETHF0:USTF0",1744769971559,2.41968152,1600.7,1600.6,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744769971759,2.41968152,1600.7,1600.6,4.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744769972251,7.09687465,1600.7,1599.8,16.33372551]
["bitfinex-derivatives","ETHF0:USTF0",1744769972457,1.24986,1600.3,1600.2,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744769972751,1.24986,1600.3,1600.2,42.4344]
["bitfinex-derivatives","ETHF0:USTF0",1744769972957,2.41995152,1600.3,1600.2,42.4344]
["bitfinex-derivatives","ETHF0:USTF0",1744769974453,2.41995152,1600.3,1600.2,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744769983364,1.25009,1600.0,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769983567,1.25009,1600.0,1599.9,5.8253]
["bitfinex-derivatives","ETHF0:USTF0",1744769983767,2.42018152,1600.0,1599.9,5.8253]
["bitfinex-derivatives","ETHF0:USTF0",1744769983968,2.42018152,1600.0,1599.9,46.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744769985168,1.25002,1600.1,1599.9,49.52317]
["bitfinex-derivatives","ETHF0:USTF0",1744769985357,1.25002,1600.1,1600.0,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1744769985562,2.42011152,1600.1,1600.0,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1744769986458,15.05908152,1600.1,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769986663,1.25017,1599.9,1599.8,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1744769987167,2.42026152,1599.9,1599.8,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1744769987869,1.17009152,1599.9,1599.8,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1744769988068,2.42026152,1599.9,1599.8,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1744769989969,4.06906152,1599.9,1599.8,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1744769990269,1.25025,1599.8,1599.7,45.3105]
["bitfinex-derivatives","ETHF0:USTF0",1744769990470,4.12164152,1599.8,1599.7,45.3105]
["bitfinex-derivatives","ETHF0:USTF0",1744769990671,4.12164152,1599.8,1599.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744769990875,1.25033,1599.7,1599.6,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1744769991067,1.25049,1599.5,1599.4,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1744769991269,1.25049,1599.5,1599.4,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744769991469,2.42058152,1599.5,1599.4,43.5304]
["bitfinex-derivatives","ETHF0:USTF0",1744769992063,1.25064,1599.3,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769992276,1.25064,1599.3,1599.2,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1744769992474,2.42073152,1599.3,1599.2,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1744769992673,4.12203152,1599.3,1599.2,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1744769992874,6.13053152,1599.3,1599.2,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1744769993565,6.13053152,1599.3,1599.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1744769993877,1.2508,1599.1,1599.0,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1744769994081,1.25096,1598.9,1598.8,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744769994577,1.17009152,1598.9,1598.8,42.4285]
["bitfinex-derivatives","ETHF0:USTF0",1744769995672,1.25094,1599.0,1598.8,42.4285]
["bitfinex-derivatives","ETHF0:USTF0",1744769995673,1.25086,1599.1,1598.8,47.4285]
["bitfinex-derivatives","ETHF0:USTF0",1744769995972,2.42095152,1599.1,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769996476,2.42095152,1599.1,1598.9,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744769996477,1.25088,1599.0,1598.9,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744769996776,2.42097152,1599.0,1598.9,4.8363]
["bitfinex-derivatives","ETHF0:USTF0",1744769999476,2.42097152,1599.0,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744769999675,2.42097152,1599.0,1598.9,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1744769999979,1.17009152,1599.0,1598.9,6.04086]
["bitfinex-derivatives","ETHF0:USTF0",1744770000279,5.68278,1599.2,1598.9,6.04086]
["bitfinex-derivatives","ETHF0:USTF0",1744770000481,0.00935891,1599.4,1599.2,1.25068]
["bitfinex-derivatives","ETHF0:USTF0",1744770000682,0.00935891,1599.4,1599.3,8.05944]
["bitfinex-derivatives","ETHF0:USTF0",1744770000875,1.25991891,1599.4,1599.3,6.8088]
["bitfinex-derivatives","ETHF0:USTF0",1744770001075,0.00935891,1599.4,1599.3,8.05944]
["bitfinex-derivatives","ETHF0:USTF0",1744770001275,0.00935891,1599.4,1599.3,13.05944]
["bitfinex-derivatives","ETHF0:USTF0",1744770001475,1.25026,1599.8,1599.6,1.25036]
["bitfinex-derivatives","ETHF0:USTF0",1744770001685,1.25026,1599.8,1599.7,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744770002182,4.2975,1600.1,1599.7,10.7857]
["bitfinex-derivatives","ETHF0:USTF0",1744770002380,1.2502,1599.9,1599.8,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744770002579,1.25025,1599.8,1599.7,1.00515891]
["bitfinex-derivatives","ETHF0:USTF0",1744770003181,2.42034152,1599.8,1599.7,1.00515891]
["bitfinex-derivatives","ETHF0:USTF0",1744770003485,2.42034152,1599.8,1599.7,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770003876,4.15854152,1599.8,1599.7,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770006187,1.17009152,1599.8,1599.7,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770006387,1.17009152,1599.8,1599.7,1.25968891]
["bitfinex-derivatives","ETHF0:USTF0",1744770006580,2.42034152,1599.8,1599.7,1.71675891]
["bitfinex-derivatives","ETHF0:USTF0",1744770007086,4.12834152,1599.8,1599.7,1.71675891]
["bitfinex-derivatives","ETHF0:USTF0",1744770007285,1.17009152,1599.8,1599.7,1.71675891]
["bitfinex-derivatives","ETHF0:USTF0",1744770007481,2.42034152,1599.8,1599.7,1.71675891]
["bitfinex-derivatives","ETHF0:USTF0",1744770007677,5.92678313,1600.0,1599.7,1.71675891]
["bitfinex-derivatives","ETHF0:USTF0",1744770007883,7.09687465,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744770008088,5.92678313,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744770008383,5.92678313,1600.0,1599.9,44.82637]
["bitfinex-derivatives","ETHF0:USTF0",1744770008588,0.00935891,1600.1,1600.0,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744770008780,0.00935891,1600.1,1600.0,6.08869]
["bitfinex-derivatives","ETHF0:USTF0",1744770009384,0.00935891,1600.1,1600.0,46.88869]
["bitfinex-derivatives","ETHF0:USTF0",1744770010284,2.42947043,1600.1,1600.0,45.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744770010792,2.42947043,1600.1,1600.0,42.4308]
["bitfinex-derivatives","ETHF0:USTF0",1744770013089,2.42947043,1600.1,1600.0,45.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744770013991,2.42947043,1600.1,1600.0,42.4308]
["bitfinex-derivatives","ETHF0:USTF0",1744770014490,2.42947043,1600.1,1600.0,45.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744770015498,1.17945043,1600.1,1600.0,46.88869]
["bitfinex-derivatives","ETHF0:USTF0",1744770015790,2.42947043,1600.1,1600.0,46.88869]
["bitfinex-derivatives","ETHF0:USTF0",1744770016092,2.42947043,1600.1,1600.0,45.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744770018094,2.42947043,1600.1,1600.0,46.88869]
["bitfinex-derivatives","ETHF0:USTF0",1744770018295,2.42947043,1600.1,1600.0,45.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744770018491,2.42947043,1600.1,1600.0,42.4308]
["bitfinex-derivatives","ETHF0:USTF0",1744770018791,2.42947043,1600.1,1600.0,45.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744770018995,2.42947043,1600.1,1600.0,42.4308]
["bitfinex-derivatives","ETHF0:USTF0",1744770019486,2.42947043,1600.1,1600.0,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1744770020997,2.42947043,1600.1,1600.0,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1744770021896,1.25009,1600.0,1599.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744770022099,2.74719152,1600.0,1599.7,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770022297,1.25025,1599.8,1599.7,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770022595,1.25025,1599.8,1599.7,40.80935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770022798,3.99744152,1599.8,1599.7,42.49075891]
["bitfinex-derivatives","ETHF0:USTF0",1744770027011,1.17009152,1599.8,1599.7,45.69855891]
["bitfinex-derivatives","ETHF0:USTF0",1744770027312,1.25940891,1600.1,1599.9,1.25015]
["bitfinex-derivatives","ETHF0:USTF0",1744770027609,1.17945043,1600.1,1600.0,5.8622]
["bitfinex-derivatives","ETHF0:USTF0",1744770027809,2.42947043,1600.1,1600.0,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1744770028010,2.42947043,1600.1,1600.0,47.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744770029617,2.42947043,1600.1,1600.0,48.88789]
["bitfinex-derivatives","ETHF0:USTF0",1744770029911,0.00935891,1600.1,1600.0,48.88789]
["bitfinex-derivatives","ETHF0:USTF0",1744770030314,1.25937891,1600.1,1600.0,48.88789]
["bitfinex-derivatives","ETHF0:USTF0",1744770031813,2.42947043,1600.1,1600.0,47.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744770033114,2.42947043,1600.1,1600.0,48.88789]
["bitfinex-derivatives","ETHF0:USTF0",1744770033417,2.42947043,1600.1,1600.0,47.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744770033608,2.42947043,1600.1,1600.0,44.43]
["bitfinex-derivatives","ETHF0:USTF0",1744770033809,2.42947043,1600.1,1600.0,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744770035409,2.42947043,1600.1,1600.0,4.8503]
["bitfinex-derivatives","ETHF0:USTF0",1744770036218,2.42947043,1600.1,1600.0,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744770037911,2.42947043,1600.1,1600.0,4.8503]
["bitfinex-derivatives","ETHF0:USTF0",1744770038109,2.42947043,1600.1,1600.0,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744770040314,2.42947043,1600.1,1600.0,4.8503]
["bitfinex-derivatives","ETHF0:USTF0",1744770040619,2.42947043,1600.1,1600.0,6.10039]
["bitfinex-derivatives","ETHF0:USTF0",1744770041122,2.42947043,1600.1,1600.0,4.8503]
["bitfinex-derivatives","ETHF0:USTF0",1744770042324,0.00935891,1600.1,1600.0,6.10039]
["bitfinex-derivatives","ETHF0:USTF0",1744770042821,1.25937891,1600.1,1600.0,6.10039]
["bitfinex-derivatives","ETHF0:USTF0",1744770043023,2.42947043,1600.1,1600.0,45.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744770044316,2.42947043,1600.1,1600.0,46.90039]
["bitfinex-derivatives","ETHF0:USTF0",1744770044721,2.42947043,1600.1,1600.0,45.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744770044923,2.42947043,1600.1,1600.0,46.90039]
["bitfinex-derivatives","ETHF0:USTF0",1744770047530,1.17945043,1600.1,1600.0,46.90039]
["bitfinex-derivatives","ETHF0:USTF0",1744770047926,0.00935891,1600.1,1600.0,46.90039]
["bitfinex-derivatives","ETHF0:USTF0",1744770049526,1.25937891,1600.1,1600.0,46.90039]
["bitfinex-derivatives","ETHF0:USTF0",1744770050031,0.00935891,1600.1,1600.0,46.90039]
["bitfinex-derivatives","ETHF0:USTF0",1744770050617,1.25937891,1600.1,1600.0,46.90039]
["bitfinex-derivatives","ETHF0:USTF0",1744770050923,2.42947043,1600.1,1600.0,45.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744770051123,2.42947043,1600.1,1600.0,42.4425]
["bitfinex-derivatives","ETHF0:USTF0",1744770052332,2.42947043,1600.1,1600.0,43.69259]
["bitfinex-derivatives","ETHF0:USTF0",1744770052530,2.42947043,1600.1,1600.0,46.90039]
["bitfinex-derivatives","ETHF0:USTF0",1744770053835,2.42947043,1600.1,1600.0,42.4425]
["bitfinex-derivatives","ETHF0:USTF0",1744770054018,4.14447043,1600.1,1600.0,42.4425]
["bitfinex-derivatives","ETHF0:USTF0",1744770057232,4.14447043,1600.1,1600.0,45.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744770057432,2.42947043,1600.1,1600.0,46.90039]
["bitfinex-derivatives","ETHF0:USTF0",1744770057734,2.42947043,1600.1,1600.0,42.4425]
["bitfinex-derivatives","ETHF0:USTF0",1744770058333,4.04597043,1600.1,1600.0,42.4425]
["bitfinex-derivatives","ETHF0:USTF0",1744770060332,4.04597043,1600.1,1600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744770061037,1.25017,1599.9,1599.8,10.74218917]
["bitfinex-derivatives","ETHF0:USTF0",1744770061434,2.42026152,1599.9,1599.8,50.53328917]
["bitfinex-derivatives","ETHF0:USTF0",1744770061629,5.26606152,1599.9,1599.8,42.3762]
["bitfinex-derivatives","ETHF0:USTF0",1744770061939,1.17009152,1599.9,1599.8,45.584]
["bitfinex-derivatives","ETHF0:USTF0",1744770062135,1.17009152,1599.9,1599.8,46.83425]
["bitfinex-derivatives","ETHF0:USTF0",1744770063333,2.42026152,1599.9,1599.8,46.83425]
["bitfinex-derivatives","ETHF0:USTF0",1744770064132,1.25015,1600.0,1599.9,1.25015]
["bitfinex-derivatives","ETHF0:USTF0",1744770064339,1.17009152,1600.0,1599.9,5.13545]
["bitfinex-derivatives","ETHF0:USTF0",1744770065643,2.42018152,1600.0,1599.9,5.13545]
["bitfinex-derivatives","ETHF0:USTF0",1744770066140,1.17009152,1600.0,1599.9,5.13545]
["bitfinex-derivatives","ETHF0:USTF0",1744770067935,2.42018152,1600.0,1599.9,5.13545]
["bitfinex-derivatives","ETHF0:USTF0",1744770068133,1.25025,1599.8,1599.7,8.16644808]
["bitfinex-derivatives","ETHF0:USTF0",1744770068537,2.42034152,1599.8,1599.7,8.16644808]
["bitfinex-derivatives","ETHF0:USTF0",1744770068738,4.12524152,1599.8,1599.7,8.16644808]
["bitfinex-derivatives","ETHF0:USTF0",1744770069234,4.12524152,1599.8,1599.7,9.82854808]
["bitfinex-derivatives","ETHF0:USTF0",1744770070145,4.12524152,1599.8,1599.7,8.16644808]
["bitfinex-derivatives","ETHF0:USTF0",1744770070338,4.12524152,1599.8,1599.7,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770073853,2.42034152,1599.8,1599.7,1.70635891]
["bitfinex-derivatives","ETHF0:USTF0",1744770074050,2.42034152,1599.8,1599.7,2.77475891]
["bitfinex-derivatives","ETHF0:USTF0",1744770074540,4.14314152,1599.8,1599.7,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770076445,9.14314152,1599.8,1599.7,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770077449,4.14314152,1599.8,1599.7,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770077647,1.25049,1599.5,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744770077849,1.25056,1599.4,1599.3,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1744770078048,1.25054,1599.5,1599.3,42.4479]
["bitfinex-derivatives","ETHF0:USTF0",1744770078355,2.42063152,1599.5,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744770078549,2.42063152,1599.5,1599.4,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1744770079854,4.14333152,1599.5,1599.4,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1744770081053,1.25072,1599.2,1599.1,8.15708917]
["bitfinex-derivatives","ETHF0:USTF0",1744770081246,1.25072,1599.2,1599.1,9.76048917]
["bitfinex-derivatives","ETHF0:USTF0",1744770081454,1.25072,1599.2,1599.1,50.56048917]
["bitfinex-derivatives","ETHF0:USTF0",1744770081455,2.42081152,1599.2,1599.1,50.56048917]
["bitfinex-derivatives","ETHF0:USTF0",1744770081952,4.14351152,1599.2,1599.1,50.56048917]
["bitfinex-derivatives","ETHF0:USTF0",1744770082552,1.25088,1599.0,1598.9,8.15708917]
["bitfinex-derivatives","ETHF0:USTF0",1744770082952,2.42097152,1599.0,1598.9,50.69358917]
["bitfinex-derivatives","ETHF0:USTF0",1744770083158,5.25367152,1599.0,1598.9,50.69358917]
["bitfinex-derivatives","ETHF0:USTF0",1744770085662,2.42097152,1599.0,1598.9,50.69358917]
["bitfinex-derivatives","ETHF0:USTF0",1744770085863,2.42097152,1599.0,1598.9,51.79378917]
["bitfinex-derivatives","ETHF0:USTF0",1744770086162,2.42097152,1599.0,1598.9,43.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744770089369,3.48227152,1599.0,1598.9,42.5365]
["bitfinex-derivatives","ETHF0:USTF0",1744770092970,2.42097152,1599.0,1598.9,42.5365]
["bitfinex-derivatives","ETHF0:USTF0",1744770093959,1.17009152,1599.0,1598.9,43.78746]
["bitfinex-derivatives","ETHF0:USTF0",1744770094368,2.42097152,1599.0,1598.9,43.78746]
["bitfinex-derivatives","ETHF0:USTF0",1744770095568,2.42097152,1599.0,1598.9,42.5365]
["bitfinex-derivatives","ETHF0:USTF0",1744770095873,2.42097152,1599.0,1598.9,43.78746]
["bitfinex-derivatives","ETHF0:USTF0",1744770097271,1.26021891,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744770097471,0.00935891,1599.1,1599.0,7.32048]
["bitfinex-derivatives","ETHF0:USTF0",1744770097669,0.00935891,1599.1,1599.0,12.32048]
["bitfinex-derivatives","ETHF0:USTF0",1744770097974,6.22295208,1599.8,1599.2,3.12674]
["bitfinex-derivatives","ETHF0:USTF0",1744770098167,2.42040152,1599.8,1599.6,1.25039]
["bitfinex-derivatives","ETHF0:USTF0",1744770098369,2.42040152,1599.8,1599.7,41.9321]
["bitfinex-derivatives","ETHF0:USTF0",1744770098573,3.92983,1599.8,1599.7,41.9321]
["bitfinex-derivatives","ETHF0:USTF0",1744770098768,9.90862152,1599.8,1599.7,41.9321]
["bitfinex-derivatives","ETHF0:USTF0",1744770099469,9.90862152,1599.8,1599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744770100675,6.70082152,1599.8,1599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744770100876,9.90862152,1599.8,1599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744770106678,1.25033,1599.7,1599.6,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770106880,6.32012152,1599.7,1599.6,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770107083,8.99964152,1599.7,1599.6,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770108879,1.25056,1599.4,1599.3,41.8446]
["bitfinex-derivatives","ETHF0:USTF0",1744770109176,1.25064,1599.3,1599.2,4.8912]
["bitfinex-derivatives","ETHF0:USTF0",1744770109382,1.25064,1599.3,1599.2,5.9717]
["bitfinex-derivatives","ETHF0:USTF0",1744770109684,2.42073152,1599.3,1599.2,46.7717]
["bitfinex-derivatives","ETHF0:USTF0",1744770110883,4.08333152,1599.3,1599.2,46.7717]
["bitfinex-derivatives","ETHF0:USTF0",1744770111786,6.76285152,1599.3,1599.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744770111988,6.76285152,1599.3,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744770112384,5.10025152,1599.3,1599.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744770113183,2.42073152,1599.3,1599.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744770113580,2.42073152,1599.3,1599.2,45.6021]
["bitfinex-derivatives","ETHF0:USTF0",1744770113776,9.13458313,1599.6,1599.2,50.6021]
["bitfinex-derivatives","ETHF0:USTF0",1744770113980,2.42062152,1599.5,1599.3,5.04558]
["bitfinex-derivatives","ETHF0:USTF0",1744770114286,7.09687465,1599.6,1599.4,2.84485]
["bitfinex-derivatives","ETHF0:USTF0",1744770114486,2.42050152,1599.6,1599.5,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744770115788,1.25056,1599.4,1599.3,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1744770116189,2.42065152,1599.4,1599.3,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1744770116488,2.42065152,1599.4,1599.3,3.45134]
["bitfinex-derivatives","ETHF0:USTF0",1744770116689,2.42065152,1599.4,1599.3,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1744770117491,2.42065152,1599.4,1599.3,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1744770118791,5.10017152,1599.4,1599.3,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1744770118991,5.10017152,1599.4,1599.3,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1744770119491,6.68297152,1599.4,1599.3,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1744770120384,6.68297152,1599.4,1599.3,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1744770120584,1.25064,1599.3,1599.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744770120790,4.00353152,1599.3,1599.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744770121092,6.68305152,1599.3,1599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744770121392,1.2508,1599.1,1599.0,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1744770121586,1.2508,1599.1,1599.0,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1744770121784,2.42089152,1599.1,1599.0,44.5501]
["bitfinex-derivatives","ETHF0:USTF0",1744770121980,4.12209152,1599.1,1599.0,44.5501]
["bitfinex-derivatives","ETHF0:USTF0",1744770123194,1.17009152,1599.1,1599.0,45.80098]
["bitfinex-derivatives","ETHF0:USTF0",1744770123494,1.25037,1599.7,1599.3,3.12657]
["bitfinex-derivatives","ETHF0:USTF0",1744770123794,2.42046152,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744770124294,6.23231099,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744770124593,7.40240251,1599.9,1599.8,8.88105]
["bitfinex-derivatives","ETHF0:USTF0",1744770124894,6.23231099,1599.9,1599.8,54.68105]
["bitfinex-derivatives","ETHF0:USTF0",1744770125190,6.23231099,1599.9,1599.8,57.43145]
["bitfinex-derivatives","ETHF0:USTF0",1744770125381,6.23231099,1599.9,1599.8,52.43145]
["bitfinex-derivatives","ETHF0:USTF0",1744770125890,1.25952891,1599.9,1599.8,52.43145]
["bitfinex-derivatives","ETHF0:USTF0",1744770126088,2.42962043,1599.9,1599.8,51.1812]
["bitfinex-derivatives","ETHF0:USTF0",1744770127291,2.42962043,1599.9,1599.8,47.9734]
["bitfinex-derivatives","ETHF0:USTF0",1744770127490,5.10914043,1599.9,1599.8,42.4273]
["bitfinex-derivatives","ETHF0:USTF0",1744770127794,6.85044043,1599.9,1599.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744770128696,5.10914043,1599.9,1599.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744770128888,1.25952891,1599.9,1599.8,42.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744770129095,0.00935891,1599.9,1599.8,51.93745]
["bitfinex-derivatives","ETHF0:USTF0",1744770129494,1.25952891,1599.9,1599.8,45.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744770129687,1.25952891,1599.9,1599.8,42.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744770131697,1.25952891,1599.9,1599.8,45.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744770132296,1.25952891,1599.9,1599.8,46.93745]
["bitfinex-derivatives","ETHF0:USTF0",1744770132594,1.17945043,1599.9,1599.8,46.93745]
["bitfinex-derivatives","ETHF0:USTF0",1744770132789,0.00935891,1599.9,1599.8,46.93745]
["bitfinex-derivatives","ETHF0:USTF0",1744770133393,1.25952891,1599.9,1599.8,45.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744770133697,0.00935891,1599.9,1599.8,46.93745]
["bitfinex-derivatives","ETHF0:USTF0",1744770133896,1.25952891,1599.9,1599.8,46.93745]
["bitfinex-derivatives","ETHF0:USTF0",1744770134306,1.25952891,1599.9,1599.8,43.72965]
["bitfinex-derivatives","ETHF0:USTF0",1744770134999,2.42962043,1599.9,1599.8,43.72965]
["bitfinex-derivatives","ETHF0:USTF0",1744770140604,5.10914043,1599.9,1599.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744770141302,6.76074043,1599.9,1599.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744770142707,7.78524043,1599.9,1599.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744770142901,2.6738,1600.2,1599.8,54.9966]
["bitfinex-derivatives","ETHF0:USTF0",1744770143206,1.25016,1600.0,1599.9,3.85026]
["bitfinex-derivatives","ETHF0:USTF0",1744770143798,1.25016,1600.0,1599.9,44.65026]
["bitfinex-derivatives","ETHF0:USTF0",1744770143999,1.25009,1600.0,1599.9,44.65026]
["bitfinex-derivatives","ETHF0:USTF0",1744770144508,0.00935891,1600.1,1600.0,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744770144708,1.25937891,1600.1,1600.0,7.01789]
["bitfinex-derivatives","ETHF0:USTF0",1744770145208,1.25937891,1600.1,1600.0,47.81789]
["bitfinex-derivatives","ETHF0:USTF0",1744770145515,2.42947043,1600.1,1600.0,47.81789]
["bitfinex-derivatives","ETHF0:USTF0",1744770147512,2.42947043,1600.1,1600.0,44.61009]
["bitfinex-derivatives","ETHF0:USTF0",1744770148321,2.42947043,1600.1,1600.0,43.36]
["bitfinex-derivatives","ETHF0:USTF0",1744770148515,5.10899043,1600.1,1600.0,43.36]
["bitfinex-derivatives","ETHF0:USTF0",1744770148921,1.25017,1599.9,1599.8,4.42735891]
["bitfinex-derivatives","ETHF0:USTF0",1744770149315,5.09978152,1599.9,1599.8,4.42735891]
["bitfinex-derivatives","ETHF0:USTF0",1744770149518,6.83558152,1599.9,1599.8,45.22735891]
["bitfinex-derivatives","ETHF0:USTF0",1744770150424,6.83558152,1599.9,1599.8,46.47760891]
["bitfinex-derivatives","ETHF0:USTF0",1744770150612,5.09978152,1599.9,1599.8,48.14640891]
["bitfinex-derivatives","ETHF0:USTF0",1744770152026,5.09978152,1599.9,1599.8,46.89615891]
["bitfinex-derivatives","ETHF0:USTF0",1744770152523,6.74188152,1599.9,1599.8,46.89615891]
["bitfinex-derivatives","ETHF0:USTF0",1744770153530,6.74188152,1599.9,1599.8,48.14640891]
["bitfinex-derivatives","ETHF0:USTF0",1744770154121,6.74188152,1599.9,1599.8,46.89615891]
["bitfinex-derivatives","ETHF0:USTF0",1744770155730,6.74188152,1599.9,1599.8,45.22735891]
["bitfinex-derivatives","ETHF0:USTF0",1744770157432,5.09978152,1599.9,1599.8,45.22735891]
["bitfinex-derivatives","ETHF0:USTF0",1744770158031,6.68418152,1599.9,1599.8,46.79785891]
["bitfinex-derivatives","ETHF0:USTF0",1744770158430,6.68418152,1599.9,1599.8,45.22735891]
["bitfinex-derivatives","ETHF0:USTF0",1744770159030,6.68418152,1599.9,1599.8,40.80935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770162332,11.68418152,1599.9,1599.8,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770162639,1.25049,1599.5,1599.4,5.4315]
["bitfinex-derivatives","ETHF0:USTF0",1744770162835,1.25049,1599.5,1599.4,47.9209]
["bitfinex-derivatives","ETHF0:USTF0",1744770163037,2.42058152,1599.5,1599.4,49.17146]
["bitfinex-derivatives","ETHF0:USTF0",1744770163833,2.42058152,1599.5,1599.4,46.9084]
["bitfinex-derivatives","ETHF0:USTF0",1744770164039,6.79960152,1599.5,1599.4,45.219]
["bitfinex-derivatives","ETHF0:USTF0",1744770164941,1.25064,1599.3,1599.2,8.15708917]
["bitfinex-derivatives","ETHF0:USTF0",1744770165327,13.30805152,1599.3,1599.2,8.15708917]
["bitfinex-derivatives","ETHF0:USTF0",1744770165637,1.2508,1599.1,1599.0,16.33372551]
["bitfinex-derivatives","ETHF0:USTF0",1744770165838,5.62869152,1599.1,1599.0,13.13311551]
["bitfinex-derivatives","ETHF0:USTF0",1744770166031,12.32819152,1599.1,1599.0,11.68757551]
["bitfinex-derivatives","ETHF0:USTF0",1744770166839,12.32819152,1599.1,1599.0,10.33231551]
["bitfinex-derivatives","ETHF0:USTF0",1744770167039,12.32819152,1599.1,1599.0,9.03595551]
["bitfinex-derivatives","ETHF0:USTF0",1744770167228,12.32819152,1599.1,1598.6,24.44967081]
["bitfinex-derivatives","ETHF0:USTF0",1744770167229,1.25111,1598.7,1598.6,20.385205]
["bitfinex-derivatives","ETHF0:USTF0",1744770167640,2.42120152,1598.7,1598.6,20.385205]
["bitfinex-derivatives","ETHF0:USTF0",1744770168042,4.10130152,1598.7,1598.6,20.385205]
["bitfinex-derivatives","ETHF0:USTF0",1744770168738,12.30910152,1598.7,1598.6,20.385205]
["bitfinex-derivatives","ETHF0:USTF0",1744770171638,4.10130152,1598.7,1598.6,20.385205]
["bitfinex-derivatives","ETHF0:USTF0",1744770171843,2.85019152,1598.7,1598.6,20.385205]
["bitfinex-derivatives","ETHF0:USTF0",1744770172045,1.25108,1598.8,1598.6,26.636395]
["bitfinex-derivatives","ETHF0:USTF0",1744770172348,2.42117152,1598.8,1598.7,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1744770175230,1.25101,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744770175437,1.17009152,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744770175637,1.25093,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744770175837,2.42102152,1599.0,1598.9,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744770176444,2.42102152,1599.0,1598.9,3.93116]
["bitfinex-derivatives","ETHF0:USTF0",1744770176638,2.42102152,1599.0,1598.9,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744770176832,1.17009152,1599.0,1598.9,3.93116]
["bitfinex-derivatives","ETHF0:USTF0",1744770177540,2.42097152,1599.0,1598.9,7.13896]
["bitfinex-derivatives","ETHF0:USTF0",1744770177741,1.25088,1599.0,1598.9,12.13896]
["bitfinex-derivatives","ETHF0:USTF0",1744770178040,1.25088,1599.0,1598.9,7.13896]
["bitfinex-derivatives","ETHF0:USTF0",1744770180946,1.25088,1599.0,1598.9,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1744770181149,1.25088,1599.0,1598.9,7.13896]
["bitfinex-derivatives","ETHF0:USTF0",1744770181341,2.42097152,1599.0,1598.9,7.13896]
["bitfinex-derivatives","ETHF0:USTF0",1744770182750,1.17009152,1599.0,1598.9,7.13896]
["bitfinex-derivatives","ETHF0:USTF0",1744770183346,0.00935891,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744770183548,0.00935891,1599.2,1599.1,49.6766]
["bitfinex-derivatives","ETHF0:USTF0",1744770183845,1.25052,1599.5,1599.4,1.25055]
["bitfinex-derivatives","ETHF0:USTF0",1744770184350,2.42061152,1599.5,1599.4,5.66855]
["bitfinex-derivatives","ETHF0:USTF0",1744770184646,1.17009152,1599.5,1599.4,6.66695]
["bitfinex-derivatives","ETHF0:USTF0",1744770184847,0.00935891,1599.6,1599.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744770185042,0.00935891,1599.6,1599.5,4.45829]
["bitfinex-derivatives","ETHF0:USTF0",1744770185241,2.42986043,1599.6,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744770185436,1.25049,1599.5,1599.4,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1744770185647,2.42058152,1599.5,1599.4,6.66696]
["bitfinex-derivatives","ETHF0:USTF0",1744770186051,2.42058152,1599.5,1599.4,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1744770186246,2.42058152,1599.5,1599.4,6.66696]
["bitfinex-derivatives","ETHF0:USTF0",1744770186646,1.17009152,1599.5,1599.4,6.66696]
["bitfinex-derivatives","ETHF0:USTF0",1744770186855,2.42058152,1599.5,1599.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1744770187750,4.04608152,1599.5,1599.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1744770188048,2.79559152,1599.5,1599.1,45.218]
["bitfinex-derivatives","ETHF0:USTF0",1744770188243,1.25072,1599.2,1599.1,45.218]
["bitfinex-derivatives","ETHF0:USTF0",1744770188555,1.25072,1599.2,1599.1,46.4688]
["bitfinex-derivatives","ETHF0:USTF0",1744770188753,1.17009152,1599.2,1599.1,46.4688]
["bitfinex-derivatives","ETHF0:USTF0",1744770189148,1.6284,1599.5,1599.2,1.25066]
["bitfinex-derivatives","ETHF0:USTF0",1744770189454,1.25064,1599.3,1599.2,1.25066]
["bitfinex-derivatives","ETHF0:USTF0",1744770189847,2.42073152,1599.3,1599.2,1.25066]
["bitfinex-derivatives","ETHF0:USTF0",1744770190048,1.25072,1599.2,1599.1,46.46876]
["bitfinex-derivatives","ETHF0:USTF0",1744770190856,1.25071,1599.3,1599.1,46.46876]
["bitfinex-derivatives","ETHF0:USTF0",1744770191058,2.42080152,1599.3,1599.1,46.46876]
["bitfinex-derivatives","ETHF0:USTF0",1744770191551,1.25072,1599.2,1599.1,45.218]
["bitfinex-derivatives","ETHF0:USTF0",1744770191857,1.2508,1599.1,1599.0,1.06745891]
["bitfinex-derivatives","ETHF0:USTF0",1744770192057,2.42089152,1599.1,1599.0,1.06745891]
["bitfinex-derivatives","ETHF0:USTF0",1744770192357,4.03219152,1599.1,1599.0,40.80935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770195756,4.03219152,1599.1,1599.0,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770196357,4.03219152,1599.1,1599.0,40.80935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770197650,4.03219152,1599.1,1599.0,42.38005891]
["bitfinex-derivatives","ETHF0:USTF0",1744770197846,4.03219152,1599.1,1599.0,40.80935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770198945,4.03219152,1599.1,1599.0,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770200254,3.1272,1599.0,1598.3,4.45919]
["bitfinex-derivatives","ETHF0:USTF0",1744770200558,1.25127,1598.5,1598.4,2.82201]
["bitfinex-derivatives","ETHF0:USTF0",1744770200755,1.25125,1598.6,1598.4,43.62201]
["bitfinex-derivatives","ETHF0:USTF0",1744770201260,1.25125,1598.6,1598.5,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1744770201473,2.42136152,1598.5,1598.4,42.05135]
["bitfinex-derivatives","ETHF0:USTF0",1744770201764,2.42134152,1598.6,1598.4,43.71495]
["bitfinex-derivatives","ETHF0:USTF0",1744770202363,1.25127,1598.5,1598.4,43.71495]
["bitfinex-derivatives","ETHF0:USTF0",1744770202662,2.42136152,1598.5,1598.4,43.71495]
["bitfinex-derivatives","ETHF0:USTF0",1744770203452,2.42136152,1598.5,1598.4,42.4636]
["bitfinex-derivatives","ETHF0:USTF0",1744770204463,1.17009152,1598.5,1598.4,43.71495]
["bitfinex-derivatives","ETHF0:USTF0",1744770204859,0.00935891,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744770205064,0.00935891,1598.7,1598.6,4.45899]
["bitfinex-derivatives","ETHF0:USTF0",1744770205265,3.2078,1599.1,1598.7,3.1277]
["bitfinex-derivatives","ETHF0:USTF0",1744770205466,1.17009152,1599.0,1598.9,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1744770205669,2.42100152,1599.0,1598.9,2.84882]
["bitfinex-derivatives","ETHF0:USTF0",1744770205858,2.42100152,1599.0,1598.9,3.90482]
["bitfinex-derivatives","ETHF0:USTF0",1744770207665,1.25096,1598.9,1598.8,4.27305891]
["bitfinex-derivatives","ETHF0:USTF0",1744770207968,2.42105152,1598.9,1598.8,3.94518891]
["bitfinex-derivatives","ETHF0:USTF0",1744770211462,2.42105152,1598.9,1598.8,2.69415891]
["bitfinex-derivatives","ETHF0:USTF0",1744770211665,2.42105152,1598.9,1598.8,1.06525891]
["bitfinex-derivatives","ETHF0:USTF0",1744770212168,2.42105152,1598.9,1598.8,3.94548891]
["bitfinex-derivatives","ETHF0:USTF0",1744770213071,1.17009152,1598.9,1598.8,7.15328891]
["bitfinex-derivatives","ETHF0:USTF0",1744770213473,2.42105152,1598.9,1598.8,3.94548891]
["bitfinex-derivatives","ETHF0:USTF0",1744770215068,1.17009152,1598.9,1598.8,7.15328891]
["bitfinex-derivatives","ETHF0:USTF0",1744770215268,1.2509,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744770215569,2.42099152,1599.0,1598.9,2.92296]
["bitfinex-derivatives","ETHF0:USTF0",1744770217381,2.42099152,1599.0,1598.9,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1744770218079,2.42099152,1599.0,1598.9,2.92296]
["bitfinex-derivatives","ETHF0:USTF0",1744770219781,1.17009152,1599.0,1598.9,6.13076]
["bitfinex-derivatives","ETHF0:USTF0",1744770220080,2.42097152,1599.0,1598.9,2.92296]
["bitfinex-derivatives","ETHF0:USTF0",1744770221481,1.17009152,1599.0,1598.9,6.13076]
["bitfinex-derivatives","ETHF0:USTF0",1744770222374,2.42097152,1599.0,1598.9,6.13076]
["bitfinex-derivatives","ETHF0:USTF0",1744770222579,2.42097152,1599.0,1598.9,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1744770222882,2.42097152,1599.0,1598.9,2.92296]
["bitfinex-derivatives","ETHF0:USTF0",1744770224088,1.17009152,1599.0,1598.9,6.13076]
["bitfinex-derivatives","ETHF0:USTF0",1744770224290,2.42097152,1599.0,1598.9,2.92296]
["bitfinex-derivatives","ETHF0:USTF0",1744770229486,2.42097152,1599.0,1598.9,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1744770229692,1.25096,1598.9,1598.8,5.48125891]
["bitfinex-derivatives","ETHF0:USTF0",1744770229993,4.01915152,1598.9,1598.8,5.48125891]
["bitfinex-derivatives","ETHF0:USTF0",1744770230190,4.01915152,1598.9,1598.8,7.21445891]
["bitfinex-derivatives","ETHF0:USTF0",1744770230991,4.01915152,1598.9,1598.8,8.46544891]
["bitfinex-derivatives","ETHF0:USTF0",1744770232093,4.01915152,1598.9,1598.8,6.73224891]
["bitfinex-derivatives","ETHF0:USTF0",1744770233590,2.76819152,1598.9,1598.8,6.73224891]
["bitfinex-derivatives","ETHF0:USTF0",1744770234096,2.81214547,1598.9,1598.8,8.43154891]
["bitfinex-derivatives","ETHF0:USTF0",1744770234695,1.21404547,1598.9,1598.8,8.43154891]
["bitfinex-derivatives","ETHF0:USTF0",1744770235596,2.81614547,1598.9,1598.8,8.43154891]
["bitfinex-derivatives","ETHF0:USTF0",1744770236896,1.21404547,1598.9,1598.8,8.43154891]
["bitfinex-derivatives","ETHF0:USTF0",1744770237086,0.04395395,1598.9,1598.8,8.43154891]
["bitfinex-derivatives","ETHF0:USTF0",1744770237486,4.15467791,1599.3,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744770237700,6.08074382,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744770237996,1.46794312,1599.4,1599.3,42.05064]
["bitfinex-derivatives","ETHF0:USTF0",1744770238296,1.46794312,1599.4,1599.3,49.72224]
["bitfinex-derivatives","ETHF0:USTF0",1744770238492,8.32913177,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744770238692,8.32913177,1599.5,1599.4,11.60956]
["bitfinex-derivatives","ETHF0:USTF0",1744770238893,8.32913177,1599.5,1599.4,16.60956]
["bitfinex-derivatives","ETHF0:USTF0",1744770239091,8.32913177,1599.5,1599.4,11.60956]
["bitfinex-derivatives","ETHF0:USTF0",1744770239297,8.32913177,1599.5,1599.4,52.40956]
["bitfinex-derivatives","ETHF0:USTF0",1744770239492,9.49922329,1599.5,1599.4,52.40956]
["bitfinex-derivatives","ETHF0:USTF0",1744770239792,8.32913177,1599.5,1599.4,52.40956]
["bitfinex-derivatives","ETHF0:USTF0",1744770240788,10.74971329,1599.5,1599.4,48.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744770240991,11.13182329,1599.5,1599.4,49.67136]
["bitfinex-derivatives","ETHF0:USTF0",1744770241192,0.00935891,1599.5,1599.4,51.36506]
["bitfinex-derivatives","ETHF0:USTF0",1744770241589,0.00935891,1599.5,1599.4,56.36506]
["bitfinex-derivatives","ETHF0:USTF0",1744770242597,0.00935891,1599.5,1599.4,51.36506]
["bitfinex-derivatives","ETHF0:USTF0",1744770243690,8.91e-06,1599.5,1599.4,56.36506]
["bitfinex-derivatives","ETHF0:USTF0",1744770244397,1.7299,1600.1,1599.5,3.12607]
["bitfinex-derivatives","ETHF0:USTF0",1744770244596,2.42024152,1600.0,1599.8,1.25023]
["bitfinex-derivatives","ETHF0:USTF0",1744770244795,2.98007,1599.9,1599.8,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1744770244999,1.25025,1599.8,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744770245192,4.15024152,1599.8,1599.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744770245892,9.15024152,1599.8,1599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744770246085,10.15774152,1599.8,1599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744770246492,5.19163303,1599.8,1599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744770248894,1.25033,1599.7,1599.6,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770249103,4.07882152,1599.7,1599.6,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770249292,9.07882152,1599.7,1599.6,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770249601,9.11271303,1599.7,1599.6,40.80935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770249901,2.86238303,1599.7,1599.6,40.80935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770250095,2.86238303,1599.7,1599.6,42.05976891]
["bitfinex-derivatives","ETHF0:USTF0",1744770250601,4.11271303,1599.7,1599.6,42.05976891]
["bitfinex-derivatives","ETHF0:USTF0",1744770250804,4.11271303,1599.7,1599.6,40.80935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770251694,4.11271303,1599.7,1599.6,42.05976891]
["bitfinex-derivatives","ETHF0:USTF0",1744770251896,4.11271303,1599.7,1599.6,40.80935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770252099,2.86238303,1599.7,1599.6,42.05976891]
["bitfinex-derivatives","ETHF0:USTF0",1744770252401,1.20398303,1599.7,1599.6,42.05976891]
["bitfinex-derivatives","ETHF0:USTF0",1744770252601,1.20398303,1599.7,1599.6,44.78356891]
["bitfinex-derivatives","ETHF0:USTF0",1744770252994,0.03389151,1599.7,1599.6,54.19556891]
["bitfinex-derivatives","ETHF0:USTF0",1744770254395,0.03389151,1599.7,1599.6,49.19556891]
["bitfinex-derivatives","ETHF0:USTF0",1744770254799,0.03389151,1599.7,1599.6,54.19556891]
["bitfinex-derivatives","ETHF0:USTF0",1744770255803,0.00935891,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744770256107,0.00935891,1599.9,1599.8,4.45805]
["bitfinex-derivatives","ETHF0:USTF0",1744770256307,0.00935891,1599.9,1599.8,9.45805]
["bitfinex-derivatives","ETHF0:USTF0",1744770256508,0.00935891,1599.9,1599.8,11.15435]
["bitfinex-derivatives","ETHF0:USTF0",1744770257606,0.00935891,1599.9,1599.8,6.15435]
["bitfinex-derivatives","ETHF0:USTF0",1744770258605,1.17945043,1599.9,1599.8,6.15435]
["bitfinex-derivatives","ETHF0:USTF0",1744770259606,1.17945043,1599.9,1599.8,4.45805]
["bitfinex-derivatives","ETHF0:USTF0",1744770259797,0.00935891,1599.9,1599.8,4.45805]
["bitfinex-derivatives","ETHF0:USTF0",1744770260002,0.00935891,1599.9,1599.8,6.16885]
["bitfinex-derivatives","ETHF0:USTF0",1744770262310,0.00935891,1599.9,1599.8,11.16885]
["bitfinex-derivatives","ETHF0:USTF0",1744770262900,0.00935891,1599.9,1599.8,6.16885]
["bitfinex-derivatives","ETHF0:USTF0",1744770263504,0.00935891,1599.9,1599.8,11.16885]
["bitfinex-derivatives","ETHF0:USTF0",1744770264711,8.91e-06,1599.9,1599.8,11.16885]
["bitfinex-derivatives","ETHF0:USTF0",1744770264904,1.24977,1600.5,1599.9,6.25085]
["bitfinex-derivatives","ETHF0:USTF0",1744770265208,1.24978,1600.4,1600.3,4.45759]
["bitfinex-derivatives","ETHF0:USTF0",1744770265400,2.41987152,1600.4,1600.3,1.24979]
["bitfinex-derivatives","ETHF0:USTF0",1744770265601,1.24992,1600.3,1600.2,1.24989]
["bitfinex-derivatives","ETHF0:USTF0",1744770265805,2.41998152,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744770266006,6.17009152,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744770266612,2.82379152,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744770266909,1.6537,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744770267210,1.6537,1600.3,1600.2,3.83744]
["bitfinex-derivatives","ETHF0:USTF0",1744770267612,2.82379152,1600.3,1600.2,3.83744]
["bitfinex-derivatives","ETHF0:USTF0",1744770267810,2.82379152,1600.3,1600.2,2.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744770268005,2.82379152,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744770268506,4.07365152,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744770269115,2.82379152,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744770269704,2.82379152,1600.3,1600.2,2.98054]
["bitfinex-derivatives","ETHF0:USTF0",1744770270115,2.82379152,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744770271212,4.07365152,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744770271405,2.82379152,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744770272510,4.07365152,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744770272814,1.24994,1600.2,1600.1,4.45774]
["bitfinex-derivatives","ETHF0:USTF0",1744770273014,6.14623152,1600.2,1600.1,4.45774]
["bitfinex-derivatives","ETHF0:USTF0",1744770274716,4.89629152,1600.2,1600.1,4.45774]
["bitfinex-derivatives","ETHF0:USTF0",1744770274907,6.14623152,1600.2,1600.1,4.45774]
["bitfinex-derivatives","ETHF0:USTF0",1744770275107,4.89629152,1600.2,1600.1,4.45774]
["bitfinex-derivatives","ETHF0:USTF0",1744770276506,2.90219152,1600.2,1600.1,4.45774]
["bitfinex-derivatives","ETHF0:USTF0",1744770276705,2.90219152,1600.2,1600.1,6.10414]
["bitfinex-derivatives","ETHF0:USTF0",1744770277114,1.17009152,1600.2,1600.1,6.10414]
["bitfinex-derivatives","ETHF0:USTF0",1744770277515,2.61725891,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744770277717,2.78045043,1600.4,1600.3,8.86466]
["bitfinex-derivatives","ETHF0:USTF0",1744770277913,2.78045043,1600.4,1600.3,10.59706]
["bitfinex-derivatives","ETHF0:USTF0",1744770278510,2.78045043,1600.4,1600.3,8.86466]
["bitfinex-derivatives","ETHF0:USTF0",1744770278910,4.03023043,1600.4,1600.3,8.86466]
["bitfinex-derivatives","ETHF0:USTF0",1744770279111,4.03023043,1600.4,1600.3,5.65686]
["bitfinex-derivatives","ETHF0:USTF0",1744770281614,2.78045043,1600.4,1600.3,5.65686]
["bitfinex-derivatives","ETHF0:USTF0",1744770281807,2.78045043,1600.4,1600.3,8.86466]
["bitfinex-derivatives","ETHF0:USTF0",1744770282814,4.03023043,1600.4,1600.3,8.86466]
["bitfinex-derivatives","ETHF0:USTF0",1744770283520,2.78045043,1600.4,1600.3,8.86466]
["bitfinex-derivatives","ETHF0:USTF0",1744770283721,4.03023043,1600.4,1600.3,8.86466]
["bitfinex-derivatives","ETHF0:USTF0",1744770284220,4.03023043,1600.4,1600.3,5.65686]
["bitfinex-derivatives","ETHF0:USTF0",1744770286320,4.03023043,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744770288427,1.24992,1600.3,1600.2,1.24987]
["bitfinex-derivatives","ETHF0:USTF0",1744770288726,6.19501152,1600.3,1600.2,1.24987]
["bitfinex-derivatives","ETHF0:USTF0",1744770290525,4.94509152,1600.3,1600.2,1.24987]
["bitfinex-derivatives","ETHF0:USTF0",1744770290919,6.19495152,1600.3,1600.2,1.24987]
["bitfinex-derivatives","ETHF0:USTF0",1744770293420,6.19495152,1600.3,1600.1,10.73973]
["bitfinex-derivatives","ETHF0:USTF0",1744770293421,1.24994,1600.2,1600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744770293725,1.25017,1599.9,1599.8,15.5773471]
["bitfinex-derivatives","ETHF0:USTF0",1744770293924,1.25017,1599.9,1599.8,16.8275971]
["bitfinex-derivatives","ETHF0:USTF0",1744770294126,6.06416152,1599.9,1599.8,16.8275971]
["bitfinex-derivatives","ETHF0:USTF0",1744770296332,3.78299152,1599.9,1599.8,16.8275971]
["bitfinex-derivatives","ETHF0:USTF0",1744770296523,5.03316152,1599.9,1599.8,18.5333971]
["bitfinex-derivatives","ETHF0:USTF0",1744770297125,3.78299152,1599.9,1599.8,6.16385]
["bitfinex-derivatives","ETHF0:USTF0",1744770297321,10.38444313,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744770297528,2.83576,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744770297728,4.00585152,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744770299333,2.75599152,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744770299733,4.00585152,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744770299932,2.75599152,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744770300133,4.00585152,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744770300827,1.24994,1600.2,1600.1,2.95575]
["bitfinex-derivatives","ETHF0:USTF0",1744770301031,1.25009,1600.0,1599.9,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1744770301328,1.25016,1600.0,1599.9,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1744770301524,2.42025152,1600.0,1599.9,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1744770301727,4.07145152,1600.0,1599.9,9.51491844]
["bitfinex-derivatives","ETHF0:USTF0",1744770302336,4.07145152,1600.0,1599.9,8.26477844]
["bitfinex-derivatives","ETHF0:USTF0",1744770302743,9.07145152,1600.0,1599.9,8.26477844]
["bitfinex-derivatives","ETHF0:USTF0",1744770303432,9.07145152,1600.0,1599.9,1.16877844]
["bitfinex-derivatives","ETHF0:USTF0",1744770304535,4.07145152,1600.0,1599.9,1.16877844]
["bitfinex-derivatives","ETHF0:USTF0",1744770305630,12.27925152,1600.0,1599.9,1.16877844]
["bitfinex-derivatives","ETHF0:USTF0",1744770306132,1.25033,1599.7,1599.6,40.80935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770306328,1.25032,1599.8,1599.6,42.46645891]
["bitfinex-derivatives","ETHF0:USTF0",1744770306523,4.09701152,1599.8,1599.7,3.90479]
["bitfinex-derivatives","ETHF0:USTF0",1744770306728,2.92692,1599.8,1599.7,3.90479]
["bitfinex-derivatives","ETHF0:USTF0",1744770306929,4.09701152,1599.8,1599.7,3.90479]
["bitfinex-derivatives","ETHF0:USTF0",1744770308734,2.84669152,1599.8,1599.7,3.90479]
["bitfinex-derivatives","ETHF0:USTF0",1744770308938,8.53727409,1600.1,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744770309136,1.0284,1600.1,1600.0,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744770309336,1.25002,1600.1,1600.0,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744770309535,2.42011152,1600.1,1600.0,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744770309736,2.42011152,1600.1,1600.0,2.90449]
["bitfinex-derivatives","ETHF0:USTF0",1744770310339,1.17009152,1600.1,1600.0,2.90449]
["bitfinex-derivatives","ETHF0:USTF0",1744770310531,1.17009152,1600.1,1600.0,6.11229]
["bitfinex-derivatives","ETHF0:USTF0",1744770311138,2.42011152,1600.1,1600.0,6.11229]
["bitfinex-derivatives","ETHF0:USTF0",1744770312140,1.17009152,1600.1,1600.0,6.11229]
["bitfinex-derivatives","ETHF0:USTF0",1744770312336,2.42011152,1600.1,1600.0,6.11229]
["bitfinex-derivatives","ETHF0:USTF0",1744770312837,2.42011152,1600.1,1600.0,2.90449]
["bitfinex-derivatives","ETHF0:USTF0",1744770313040,1.25009,1600.0,1599.9,2.29265]
["bitfinex-derivatives","ETHF0:USTF0",1744770313239,4.03948152,1600.0,1599.9,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1744770314546,1.17009152,1600.0,1599.9,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1744770317142,3.91912,1600.3,1600.0,3.12524]
["bitfinex-derivatives","ETHF0:USTF0",1744770317338,1.17009152,1600.2,1600.1,2.23852]
["bitfinex-derivatives","ETHF0:USTF0",1744770317535,1.17009152,1600.2,1600.1,3.98142]
["bitfinex-derivatives","ETHF0:USTF0",1744770319842,1.17009152,1600.2,1600.1,8.38342]
["bitfinex-derivatives","ETHF0:USTF0",1744770320044,1.17009152,1600.2,1600.1,8.89251424]
["bitfinex-derivatives","ETHF0:USTF0",1744770321551,1.17009152,1600.2,1600.1,8.38342]
["bitfinex-derivatives","ETHF0:USTF0",1744770323452,2.42003152,1600.2,1600.1,8.38342]
["bitfinex-derivatives","ETHF0:USTF0",1744770323651,2.42003152,1600.2,1600.1,7.1334]
["bitfinex-derivatives","ETHF0:USTF0",1744770323948,2.42003152,1600.2,1600.1,2.23852]
["bitfinex-derivatives","ETHF0:USTF0",1744770324147,4.01523152,1600.2,1600.1,2.23852]
["bitfinex-derivatives","ETHF0:USTF0",1744770324347,1.25002,1600.1,1600.0,4.45783]
["bitfinex-derivatives","ETHF0:USTF0",1744770324653,4.01531152,1600.1,1600.0,4.45783]
["bitfinex-derivatives","ETHF0:USTF0",1744770326248,2.76529152,1600.1,1600.0,4.45783]
["bitfinex-derivatives","ETHF0:USTF0",1744770326553,2.76529152,1600.1,1600.0,6.05193]
["bitfinex-derivatives","ETHF0:USTF0",1744770326756,4.01531152,1600.1,1600.0,6.05193]
["bitfinex-derivatives","ETHF0:USTF0",1744770327551,4.01531152,1600.1,1600.0,4.45783]
["bitfinex-derivatives","ETHF0:USTF0",1744770329945,1.25017,1599.9,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744770330355,4.13436152,1599.9,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744770330553,1.17009152,1599.9,1599.8,4.45805]
["bitfinex-derivatives","ETHF0:USTF0",1744770330852,2.7503,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744770331054,1.7141,1600.0,1599.9,5.14607]
["bitfinex-derivatives","ETHF0:USTF0",1744770331255,2.88419152,1600.0,1599.9,5.14607]
["bitfinex-derivatives","ETHF0:USTF0",1744770331455,1.17009152,1600.0,1599.9,5.14607]
["bitfinex-derivatives","ETHF0:USTF0",1744770331652,7.58078313,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744770331856,1.17009152,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744770332056,1.17009152,1600.2,1600.1,2.90232]
["bitfinex-derivatives","ETHF0:USTF0",1744770332844,1.17009152,1600.2,1599.9,6.5815]
["bitfinex-derivatives","ETHF0:USTF0",1744770333044,1.25009,1600.0,1599.9,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1744770333255,1.25017,1599.9,1599.8,4.45805]
["bitfinex-derivatives","ETHF0:USTF0",1744770333558,5.16024152,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744770333759,2.82409152,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744770333952,2.82409152,1600.0,1599.9,2.90247]
["bitfinex-derivatives","ETHF0:USTF0",1744770335458,4.07418152,1600.0,1599.9,2.90247]
["bitfinex-derivatives","ETHF0:USTF0",1744770335860,4.07418152,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744770336264,2.82409152,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744770337159,2.82409152,1600.0,1599.9,2.91877]
["bitfinex-derivatives","ETHF0:USTF0",1744770337564,2.82409152,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744770338366,4.07418152,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744770340569,2.82409152,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744770341269,4.07418152,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744770342766,1.25017,1599.9,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744770342971,5.18506152,1599.9,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744770343168,3.93489152,1599.9,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744770343467,2.88799152,1599.9,1599.8,4.45805]
["bitfinex-derivatives","ETHF0:USTF0",1744770343668,2.88799152,1599.9,1599.8,8.26725]
["bitfinex-derivatives","ETHF0:USTF0",1744770344370,1.17009152,1599.9,1599.8,8.26725]
["bitfinex-derivatives","ETHF0:USTF0",1744770344569,1.6784,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744770344772,1.17945043,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744770344970,1.17945043,1600.4,1600.3,11.56956]
["bitfinex-derivatives","ETHF0:USTF0",1744770345172,7.43828452,1600.4,1600.3,11.56956]
["bitfinex-derivatives","ETHF0:USTF0",1744770346670,8.31977286,1600.5,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744770346970,8.31977286,1600.5,1600.4,2.84848]
["bitfinex-derivatives","ETHF0:USTF0",1744770347272,2.17209586,1600.5,1600.4,48.64848]
["bitfinex-derivatives","ETHF0:USTF0",1744770348468,2.17209586,1600.5,1600.4,43.64848]
["bitfinex-derivatives","ETHF0:USTF0",1744770348775,3.34218738,1600.5,1600.4,43.64848]
["bitfinex-derivatives","ETHF0:USTF0",1744770348969,5.03468738,1600.5,1600.4,43.64848]
["bitfinex-derivatives","ETHF0:USTF0",1744770350073,2.86259152,1600.5,1600.4,52.79692474]
["bitfinex-derivatives","ETHF0:USTF0",1744770350270,2.86259152,1600.5,1600.4,65.16647184]
["bitfinex-derivatives","ETHF0:USTF0",1744770352380,1.17009152,1600.5,1600.4,65.16647184]
["bitfinex-derivatives","ETHF0:USTF0",1744770352875,2.82009152,1600.5,1600.4,65.16647184]
["bitfinex-derivatives","ETHF0:USTF0",1744770353781,2.82009152,1600.5,1600.4,63.56777184]
["bitfinex-derivatives","ETHF0:USTF0",1744770354075,4.06979152,1600.5,1600.4,62.31799184]
["bitfinex-derivatives","ETHF0:USTF0",1744770354275,2.82009152,1600.5,1600.4,63.56777184]
["bitfinex-derivatives","ETHF0:USTF0",1744770355184,4.06979152,1600.5,1600.4,42.04978]
["bitfinex-derivatives","ETHF0:USTF0",1744770355983,4.06979152,1600.5,1600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744770356181,4.06979152,1600.5,1600.4,42.04978]
["bitfinex-derivatives","ETHF0:USTF0",1744770357885,4.06979152,1600.5,1600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744770359282,9.06979152,1600.5,1600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744770360078,4.06979152,1600.5,1600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744770360283,1.24994,1600.2,1600.1,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1744770360584,6.99457152,1600.4,1600.0,5.64806]
["bitfinex-derivatives","ETHF0:USTF0",1744770360779,1.25002,1600.1,1600.0,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744770360983,1.25009,1600.0,1599.9,8.29743]
["bitfinex-derivatives","ETHF0:USTF0",1744770361179,2.30839,1600.0,1599.9,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1744770361377,1.25017,1599.9,1599.8,5.64819]
["bitfinex-derivatives","ETHF0:USTF0",1744770361573,1.25025,1599.8,1599.7,19.4168471]
["bitfinex-derivatives","ETHF0:USTF0",1744770361778,2.42034152,1599.8,1599.7,56.3773471]
["bitfinex-derivatives","ETHF0:USTF0",1744770361982,3.99054152,1599.8,1599.7,57.6276771]
["bitfinex-derivatives","ETHF0:USTF0",1744770362377,3.99054152,1599.8,1599.7,59.2252771]
["bitfinex-derivatives","ETHF0:USTF0",1744770362794,3.99054152,1599.8,1599.7,56.3773471]
["bitfinex-derivatives","ETHF0:USTF0",1744770363387,3.99054152,1599.8,1599.7,57.6276771]
["bitfinex-derivatives","ETHF0:USTF0",1744770364079,2.74029152,1599.8,1599.7,57.6276771]
["bitfinex-derivatives","ETHF0:USTF0",1744770364274,2.74029152,1599.8,1599.7,59.2252771]
["bitfinex-derivatives","ETHF0:USTF0",1744770364788,3.99054152,1599.8,1599.7,59.2252771]
["bitfinex-derivatives","ETHF0:USTF0",1744770365282,3.99054152,1599.8,1599.7,56.3773471]
["bitfinex-derivatives","ETHF0:USTF0",1744770365489,3.99054152,1599.8,1599.7,45.25813]
["bitfinex-derivatives","ETHF0:USTF0",1744770365987,3.99054152,1599.8,1599.7,46.97563]
["bitfinex-derivatives","ETHF0:USTF0",1744770367191,2.74029152,1599.8,1599.7,46.97563]
["bitfinex-derivatives","ETHF0:USTF0",1744770367393,3.99054152,1599.8,1599.7,46.97563]
["bitfinex-derivatives","ETHF0:USTF0",1744770367890,1.17009152,1599.8,1599.7,46.97563]
["bitfinex-derivatives","ETHF0:USTF0",1744770368294,1.6788,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744770368491,2.92889,1600.0,1599.9,4.45797]
["bitfinex-derivatives","ETHF0:USTF0",1744770368687,4.09898152,1600.0,1599.9,4.45797]
["bitfinex-derivatives","ETHF0:USTF0",1744770368881,1.17009152,1600.0,1599.9,46.87047]
["bitfinex-derivatives","ETHF0:USTF0",1744770369089,1.17009152,1600.0,1599.9,51.26947]
["bitfinex-derivatives","ETHF0:USTF0",1744770369290,2.42018152,1600.0,1599.9,51.26947]
["bitfinex-derivatives","ETHF0:USTF0",1744770371495,1.17009152,1600.0,1599.9,51.26947]
["bitfinex-derivatives","ETHF0:USTF0",1744770373093,10.24378313,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744770373295,1.6225,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744770373493,1.17009152,1600.4,1600.3,4.45766]
["bitfinex-derivatives","ETHF0:USTF0",1744770373683,1.17009152,1600.4,1600.3,8.20806]
["bitfinex-derivatives","ETHF0:USTF0",1744770374495,1.17009152,1600.4,1600.3,49.00806]
["bitfinex-derivatives","ETHF0:USTF0",1744770378409,1.17009152,1600.4,1600.3,45.80026]
["bitfinex-derivatives","ETHF0:USTF0",1744770378611,1.17009152,1600.4,1600.3,49.00806]
["bitfinex-derivatives","ETHF0:USTF0",1744770379102,7.41987152,1600.4,1600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744770379305,7.41987152,1600.4,1600.3,42.04986]
["bitfinex-derivatives","ETHF0:USTF0",1744770379507,3.46367152,1600.4,1600.3,42.04986]
["bitfinex-derivatives","ETHF0:USTF0",1744770379710,3.46367152,1600.4,1600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744770379902,3.46367152,1600.4,1600.3,42.04986]
["bitfinex-derivatives","ETHF0:USTF0",1744770384112,3.46367152,1600.4,1600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744770384317,3.46367152,1600.4,1600.3,42.04986]
["bitfinex-derivatives","ETHF0:USTF0",1744770385615,1.17009152,1600.4,1600.3,42.04986]
["bitfinex-derivatives","ETHF0:USTF0",1744770385916,1.17009152,1600.4,1600.3,46.31826]
["bitfinex-derivatives","ETHF0:USTF0",1744770386115,1.17009152,1600.4,1600.3,50.71426]
["bitfinex-derivatives","ETHF0:USTF0",1744770386315,0.00935891,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744770386915,2.85448891,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744770387103,2.85448891,1600.6,1600.5,2.9016]
["bitfinex-derivatives","ETHF0:USTF0",1744770390418,1.60485891,1600.6,1600.5,2.9016]
["bitfinex-derivatives","ETHF0:USTF0",1744770390618,2.85448891,1600.6,1600.5,2.9016]
["bitfinex-derivatives","ETHF0:USTF0",1744770390920,1.2497,1600.5,1600.4,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1744770391110,2.9886,1600.5,1600.4,2.35693]
["bitfinex-derivatives","ETHF0:USTF0",1744770391513,1.7389,1600.5,1600.4,2.35693]
["bitfinex-derivatives","ETHF0:USTF0",1744770391817,1.7389,1600.5,1600.4,4.02093]
["bitfinex-derivatives","ETHF0:USTF0",1744770393818,2.36088891,1600.6,1600.4,4.02093]
["bitfinex-derivatives","ETHF0:USTF0",1744770394018,4.02248891,1600.6,1600.5,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1744770395024,2.77285891,1600.6,1600.5,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1744770396318,0.00935891,1600.6,1600.5,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1744770399023,1.25898891,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744770399320,1.61265891,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744770399916,0.00935891,1600.6,1600.5,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1744770400317,0.00935891,1600.6,1600.5,6.0462]
["bitfinex-derivatives","ETHF0:USTF0",1744770403425,0.00935891,1600.6,1600.5,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1744770403726,0.00935891,1600.6,1600.5,6.0462]
["bitfinex-derivatives","ETHF0:USTF0",1744770403930,1.73835891,1600.6,1600.5,6.0462]
["bitfinex-derivatives","ETHF0:USTF0",1744770405429,2.98798891,1600.6,1600.5,6.0462]
["bitfinex-derivatives","ETHF0:USTF0",1744770407630,4.06208891,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744770407827,1.24974,1600.5,1600.3,50.71426]
["bitfinex-derivatives","ETHF0:USTF0",1744770408024,2.83184,1600.5,1600.4,1.24971]
["bitfinex-derivatives","ETHF0:USTF0",1744770408623,1.5821,1600.5,1600.4,1.24971]
["bitfinex-derivatives","ETHF0:USTF0",1744770408830,0.00935891,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744770409032,0.00935891,1600.6,1600.5,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1744770415241,1.24973,1600.5,1600.4,1.24974]
["bitfinex-derivatives","ETHF0:USTF0",1744770415536,2.35913,1600.5,1600.4,1.24974]
["bitfinex-derivatives","ETHF0:USTF0",1744770415736,3.97853,1600.5,1600.4,1.24974]
["bitfinex-derivatives","ETHF0:USTF0",1744770415937,2.7288,1600.5,1600.4,1.24974]
["bitfinex-derivatives","ETHF0:USTF0",1744770416734,3.9785,1600.5,1600.4,1.24974]
["bitfinex-derivatives","ETHF0:USTF0",1744770417037,3.9785,1600.5,1600.4,2.94674]
["bitfinex-derivatives","ETHF0:USTF0",1744770418038,2.7288,1600.5,1600.4,2.94674]
["bitfinex-derivatives","ETHF0:USTF0",1744770418436,2.7288,1600.5,1600.4,6.15454]
["bitfinex-derivatives","ETHF0:USTF0",1744770418735,2.7288,1600.5,1600.4,2.94674]
["bitfinex-derivatives","ETHF0:USTF0",1744770422835,0.00935891,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744770423143,0.00935891,1600.6,1600.5,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1744770427446,0.00935891,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744770427447,1.25898891,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744770427745,1.63395891,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744770427941,1.63395891,1600.6,1600.5,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1744770428144,1.63395891,1600.6,1600.5,6.0614]
["bitfinex-derivatives","ETHF0:USTF0",1744770428332,0.00935891,1600.6,1600.5,6.0614]
["bitfinex-derivatives","ETHF0:USTF0",1744770429245,5.78828428,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744770429443,6.88458905,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744770429643,6.88458905,1600.9,1600.8,2.88317]
["bitfinex-derivatives","ETHF0:USTF0",1744770430044,6.88458905,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744770430435,5.77908905,1600.9,1600.8,2.88317]
["bitfinex-derivatives","ETHF0:USTF0",1744770430635,6.24685254,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744770430841,6.24685254,1601.0,1600.9,3.43379]
["bitfinex-derivatives","ETHF0:USTF0",1744770432654,7.94545254,1601.0,1600.9,3.43379]
["bitfinex-derivatives","ETHF0:USTF0",1744770433056,1.7048393,1601.0,1600.9,3.43379]
["bitfinex-derivatives","ETHF0:USTF0",1744770433247,2.9541493,1601.0,1600.9,3.43379]
["bitfinex-derivatives","ETHF0:USTF0",1744770433453,1.24939,1600.9,1600.8,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1744770433649,4.06939,1600.9,1600.8,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1744770436363,1.24947,1600.8,1600.7,25.03417225]
["bitfinex-derivatives","ETHF0:USTF0",1744770436653,4.10987,1600.8,1600.7,26.28372225]
["bitfinex-derivatives","ETHF0:USTF0",1744770436956,4.10987,1600.8,1600.7,5.65090891]
["bitfinex-derivatives","ETHF0:USTF0",1744770438152,4.10987,1600.8,1600.7,1.25890891]
["bitfinex-derivatives","ETHF0:USTF0",1744770444662,2.8604,1600.8,1600.7,1.25890891]
["bitfinex-derivatives","ETHF0:USTF0",1744770444863,1.7109,1600.8,1600.7,4.46670891]
["bitfinex-derivatives","ETHF0:USTF0",1744770445064,1.7109,1600.8,1600.7,6.12020891]
["bitfinex-derivatives","ETHF0:USTF0",1744770445260,2.96037,1600.8,1600.7,6.12020891]
["bitfinex-derivatives","ETHF0:USTF0",1744770445460,2.96037,1600.8,1600.7,1.25890891]
["bitfinex-derivatives","ETHF0:USTF0",1744770447165,2.96037,1600.8,1600.7,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770447358,7.96037,1600.8,1600.7,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770449168,13.88715313,1600.8,1600.7,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770454574,17.09495313,1600.8,1600.7,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770456072,1.24978,1600.4,1600.3,42.3766]
["bitfinex-derivatives","ETHF0:USTF0",1744770456277,1.24986,1600.3,1600.2,5.15707]
["bitfinex-derivatives","ETHF0:USTF0",1744770456583,2.92536,1600.3,1600.2,5.15707]
["bitfinex-derivatives","ETHF0:USTF0",1744770457271,1.24986,1600.3,1600.2,45.95707]
["bitfinex-derivatives","ETHF0:USTF0",1744770457472,2.37156,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744770457774,1.24986,1600.4,1600.3,2.95996]
["bitfinex-derivatives","ETHF0:USTF0",1744770458379,2.85796,1600.4,1600.3,2.95996]
["bitfinex-derivatives","ETHF0:USTF0",1744770459278,1.24986,1600.3,1600.2,41.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744770459480,3.92706,1600.3,1600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744770460678,1.24986,1600.3,1600.2,42.04994]
["bitfinex-derivatives","ETHF0:USTF0",1744770460979,1.24986,1600.3,1600.2,43.77554]
["bitfinex-derivatives","ETHF0:USTF0",1744770461179,1.24986,1600.4,1600.3,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744770461180,1.24984,1600.4,1600.3,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744770461375,1.24984,1600.4,1600.3,4.12648]
["bitfinex-derivatives","ETHF0:USTF0",1744770461572,7.17652313,1600.5,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744770461877,7.17652313,1600.5,1600.4,4.13138]
["bitfinex-derivatives","ETHF0:USTF0",1744770462177,1.24952,1600.8,1600.4,18.60267]
["bitfinex-derivatives","ETHF0:USTF0",1744770462373,7.49004324,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744770462577,7.48084801,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744770462781,6.23141801,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744770463080,7.48080801,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744770463281,6.23141801,1600.9,1600.8,2.92517]
["bitfinex-derivatives","ETHF0:USTF0",1744770464284,6.23141801,1600.9,1600.8,6.13297]
["bitfinex-derivatives","ETHF0:USTF0",1744770464681,0.0062393,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744770464876,0.0062393,1601.0,1600.9,2.92509]
["bitfinex-derivatives","ETHF0:USTF0",1744770465481,1.2555493,1601.0,1600.9,2.92509]
["bitfinex-derivatives","ETHF0:USTF0",1744770465681,1.2555493,1601.0,1600.9,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1744770466085,2.9477493,1601.0,1600.9,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1744770466783,1.24947,1600.8,1600.7,7.88291]
["bitfinex-derivatives","ETHF0:USTF0",1744770466978,1.24947,1600.8,1600.7,6.6334]
["bitfinex-derivatives","ETHF0:USTF0",1744770467288,7.9451993,1601.0,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744770467289,1.2556093,1601.0,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744770467583,0.0062393,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744770468385,1.2555493,1601.0,1600.9,2.96859]
["bitfinex-derivatives","ETHF0:USTF0",1744770468586,1.2555493,1601.0,1600.9,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1744770468785,2.8844493,1601.0,1600.9,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1744770469488,2.8844493,1601.0,1600.9,2.96859]
["bitfinex-derivatives","ETHF0:USTF0",1744770470588,0.0062393,1601.0,1600.9,2.96859]
["bitfinex-derivatives","ETHF0:USTF0",1744770471283,1.2555493,1601.0,1600.9,2.96859]
["bitfinex-derivatives","ETHF0:USTF0",1744770471479,0.0062393,1601.0,1600.9,2.96859]
["bitfinex-derivatives","ETHF0:USTF0",1744770472994,1.2555493,1601.0,1600.9,2.96859]
["bitfinex-derivatives","ETHF0:USTF0",1744770473289,2.8878493,1601.0,1600.9,2.96859]
["bitfinex-derivatives","ETHF0:USTF0",1744770475188,1.2555493,1601.0,1600.9,2.96859]
["bitfinex-derivatives","ETHF0:USTF0",1744770475493,2.8320493,1601.0,1600.9,2.96859]
["bitfinex-derivatives","ETHF0:USTF0",1744770476995,1.24939,1600.9,1600.8,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1744770477196,2.82589,1600.9,1600.8,2.84491]
["bitfinex-derivatives","ETHF0:USTF0",1744770480197,1.2556193,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744770480496,1.2556193,1601.0,1600.9,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1744770480687,1.24947,1600.9,1600.8,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1744770480887,1.24947,1600.9,1600.8,2.88912]
["bitfinex-derivatives","ETHF0:USTF0",1744770481088,2.87917,1600.9,1600.8,2.88912]
["bitfinex-derivatives","ETHF0:USTF0",1744770483900,1.24947,1600.8,1600.7,7.88292]
["bitfinex-derivatives","ETHF0:USTF0",1744770484100,2.86007,1600.8,1600.7,7.88295]
["bitfinex-derivatives","ETHF0:USTF0",1744770485801,0.0062393,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744770486098,1.6168393,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744770486400,2.8661993,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744770486900,1.24947,1600.9,1600.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1744770487099,2.88397,1600.9,1600.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1744770490603,1.2556193,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744770490903,2.9686193,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744770502203,1.24947,1600.9,1600.7,6.6334]
["bitfinex-derivatives","ETHF0:USTF0",1744770502407,1.24947,1600.9,1600.7,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1744770502408,1.24947,1600.8,1600.7,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1744770502603,1.24955,1600.7,1600.6,4.45737]
["bitfinex-derivatives","ETHF0:USTF0",1744770502805,1.24963,1600.6,1600.5,6.70477]
["bitfinex-derivatives","ETHF0:USTF0",1744770503002,1.24963,1600.6,1600.5,2.32077]
["bitfinex-derivatives","ETHF0:USTF0",1744770503307,2.91853,1600.6,1600.5,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1744770503509,1.2497,1600.5,1600.4,25.09033334]
["bitfinex-derivatives","ETHF0:USTF0",1744770503701,2.9186,1600.5,1600.4,26.16143334]
["bitfinex-derivatives","ETHF0:USTF0",1744770504005,2.9186,1600.5,1600.4,22.95363334]
["bitfinex-derivatives","ETHF0:USTF0",1744770504202,2.9186,1600.5,1600.4,21.70391334]
["bitfinex-derivatives","ETHF0:USTF0",1744770504404,11.1264,1600.5,1600.4,20.63281334]
["bitfinex-derivatives","ETHF0:USTF0",1744770505306,17.05318313,1600.5,1600.4,20.63281334]
["bitfinex-derivatives","ETHF0:USTF0",1744770505806,1.24986,1600.3,1600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744770506012,1.24994,1600.2,1600.1,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770506709,2.92964,1600.2,1600.1,40.80935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770507214,2.92964,1600.2,1600.1,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770514316,1.25041,1599.7,1599.6,1.25036]
["bitfinex-derivatives","ETHF0:USTF0",1744770514513,1.25041,1599.7,1599.6,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1744770514720,2.93691,1599.7,1599.6,42.4393]
["bitfinex-derivatives","ETHF0:USTF0",1744770515218,2.93691,1599.7,1599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744770518114,7.31891,1599.7,1599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744770519217,7.31891,1599.7,1599.6,42.05041]
["bitfinex-derivatives","ETHF0:USTF0",1744770519421,2.93691,1599.7,1599.6,44.66061]
["bitfinex-derivatives","ETHF0:USTF0",1744770522326,2.93691,1599.7,1599.6,43.4102]
["bitfinex-derivatives","ETHF0:USTF0",1744770522527,2.93691,1599.7,1599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744770523828,1.25041,1599.7,1599.6,43.66241]
["bitfinex-derivatives","ETHF0:USTF0",1744770525428,1.25041,1599.7,1599.6,42.412]
["bitfinex-derivatives","ETHF0:USTF0",1744770525724,1.25041,1599.7,1599.6,43.66241]
["bitfinex-derivatives","ETHF0:USTF0",1744770528631,1.25041,1599.7,1599.6,42.412]
["bitfinex-derivatives","ETHF0:USTF0",1744770529630,1.25041,1599.7,1599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744770529831,1.25041,1599.6,1599.5,1.72015891]
["bitfinex-derivatives","ETHF0:USTF0",1744770530234,2.91321,1599.6,1599.5,42.52015891]
["bitfinex-derivatives","ETHF0:USTF0",1744770532535,1.25041,1599.6,1599.5,43.77064891]
["bitfinex-derivatives","ETHF0:USTF0",1744770533427,1.25041,1599.6,1599.5,42.52015891]
["bitfinex-derivatives","ETHF0:USTF0",1744770534034,1.25041,1599.6,1599.5,43.77064891]
["bitfinex-derivatives","ETHF0:USTF0",1744770535433,1.25036,1599.7,1599.6,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744770535638,1.25967891,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744770535935,1.25967891,1599.8,1599.7,3.32613]
["bitfinex-derivatives","ETHF0:USTF0",1744770536134,1.25967891,1599.8,1599.7,5.05683]
["bitfinex-derivatives","ETHF0:USTF0",1744770537833,0.00935891,1599.8,1599.7,5.05683]
["bitfinex-derivatives","ETHF0:USTF0",1744770538042,1.25004,1600.1,1600.0,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744770538436,1.25004,1600.1,1600.0,44.72442]
["bitfinex-derivatives","ETHF0:USTF0",1744770539738,1.27889258,1600.1,1600.0,44.72442]
["bitfinex-derivatives","ETHF0:USTF0",1744770541140,0.02885258,1600.1,1600.0,44.72442]
["bitfinex-derivatives","ETHF0:USTF0",1744770541337,1.27887258,1600.1,1600.0,44.72442]
["bitfinex-derivatives","ETHF0:USTF0",1744770543341,1.27887258,1600.1,1600.0,43.4744]
["bitfinex-derivatives","ETHF0:USTF0",1744770543636,2.86617258,1600.1,1600.0,44.72449]
["bitfinex-derivatives","ETHF0:USTF0",1744770543933,1.27887258,1600.1,1600.0,44.72449]
["bitfinex-derivatives","ETHF0:USTF0",1744770544140,0.02885258,1600.1,1600.0,44.72449]
["bitfinex-derivatives","ETHF0:USTF0",1744770544537,3.2078,1600.7,1600.0,52.8524]
["bitfinex-derivatives","ETHF0:USTF0",1744770544736,10.60537262,1601.1,1600.5,6.33207]
["bitfinex-derivatives","ETHF0:USTF0",1744770544737,12.15415575,1601.1,1600.5,6.33207]
["bitfinex-derivatives","ETHF0:USTF0",1744770544937,9.05476739,1601.1,1600.9,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1744770545140,7.80547739,1601.1,1601.0,2.98681]
["bitfinex-derivatives","ETHF0:USTF0",1744770545340,9.05471739,1601.1,1601.0,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744770545652,7.80547739,1601.1,1601.0,2.98681]
["bitfinex-derivatives","ETHF0:USTF0",1744770545942,6.21817739,1601.1,1601.0,2.98681]
["bitfinex-derivatives","ETHF0:USTF0",1744770546239,7.46741739,1601.1,1601.0,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1744770546642,1.24931,1601.0,1600.9,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770546837,2.82891,1601.0,1600.9,1.25874891]
["bitfinex-derivatives","ETHF0:USTF0",1744770547438,2.82891,1601.0,1600.9,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770547645,2.82891,1601.0,1600.9,1.70325891]
["bitfinex-derivatives","ETHF0:USTF0",1744770548133,2.82891,1601.0,1600.9,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770548340,12.05401,1601.0,1600.9,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770551051,7.05401,1601.0,1600.9,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770554640,3.12349,1600.9,1600.5,2.85166]
["bitfinex-derivatives","ETHF0:USTF0",1744770554846,1.24963,1600.6,1600.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1744770555051,1.2497,1600.5,1600.4,2.22167]
["bitfinex-derivatives","ETHF0:USTF0",1744770555249,1.2497,1600.5,1600.4,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1744770555552,6.33198,1600.6,1600.0,46.42702]
["bitfinex-derivatives","ETHF0:USTF0",1744770555850,1.24994,1600.2,1600.1,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770556051,4.45774,1600.2,1600.1,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770556552,1.25009,1600.0,1599.9,8.26326624]
["bitfinex-derivatives","ETHF0:USTF0",1744770556854,1.25009,1600.0,1599.9,9.51341624]
["bitfinex-derivatives","ETHF0:USTF0",1744770557153,2.86567,1600.1,1599.9,9.51341624]
["bitfinex-derivatives","ETHF0:USTF0",1744770557354,1.25009,1600.0,1599.9,1.25015]
["bitfinex-derivatives","ETHF0:USTF0",1744770557551,2.86568,1600.1,1599.9,1.25015]
["bitfinex-derivatives","ETHF0:USTF0",1744770558055,2.86568,1600.1,1599.8,40.80935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770558246,2.86568,1600.1,1599.9,2.83862]
["bitfinex-derivatives","ETHF0:USTF0",1744770558443,2.86568,1600.1,1600.0,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744770560055,2.86568,1600.1,1600.0,2.83859]
["bitfinex-derivatives","ETHF0:USTF0",1744770560456,2.86568,1600.1,1600.0,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744770561560,2.86568,1600.1,1600.0,2.83859]
["bitfinex-derivatives","ETHF0:USTF0",1744770561853,2.86568,1600.1,1600.0,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744770562248,2.86568,1600.1,1600.0,2.83859]
["bitfinex-derivatives","ETHF0:USTF0",1744770562448,2.86568,1600.1,1600.0,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744770563151,2.86568,1600.1,1600.0,2.83859]
["bitfinex-derivatives","ETHF0:USTF0",1744770564061,0.00935891,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744770564556,0.00935891,1600.3,1600.2,6.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744770564752,0.00935891,1600.3,1600.2,7.86584]
["bitfinex-derivatives","ETHF0:USTF0",1744770565153,1.25921891,1600.3,1600.2,2.86584]
["bitfinex-derivatives","ETHF0:USTF0",1744770566450,0.00935891,1600.3,1600.2,6.07364]
["bitfinex-derivatives","ETHF0:USTF0",1744770567252,0.00935891,1600.3,1600.2,2.86584]
["bitfinex-derivatives","ETHF0:USTF0",1744770567951,1.25921891,1600.3,1600.2,2.86584]
["bitfinex-derivatives","ETHF0:USTF0",1744770569055,0.00935891,1600.3,1600.2,11.07364]
["bitfinex-derivatives","ETHF0:USTF0",1744770569256,0.00935891,1600.3,1600.2,7.86584]
["bitfinex-derivatives","ETHF0:USTF0",1744770569760,0.00935891,1600.3,1600.2,11.07364]
["bitfinex-derivatives","ETHF0:USTF0",1744770571153,0.00935891,1600.3,1600.2,6.07364]
["bitfinex-derivatives","ETHF0:USTF0",1744770571457,0.00935891,1600.3,1600.2,11.07364]
["bitfinex-derivatives","ETHF0:USTF0",1744770574657,2.92658,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744770574860,1.24968,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744770578662,1.2497,1600.5,1600.4,3.90856]
["bitfinex-derivatives","ETHF0:USTF0",1744770580872,1.24978,1600.4,1600.3,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744770581066,3.2078,1600.4,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744770581266,1.25017,1599.9,1599.8,8.27262515]
["bitfinex-derivatives","ETHF0:USTF0",1744770581466,12.05090023,1599.9,1599.8,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744770581666,17.25327822,1599.9,1599.6,16.44756681]
["bitfinex-derivatives","ETHF0:USTF0",1744770581865,4.45813,1599.7,1599.6,15.07380681]
["bitfinex-derivatives","ETHF0:USTF0",1744770582068,4.45813,1599.7,1599.6,12.35679282]
["bitfinex-derivatives","ETHF0:USTF0",1744770582265,1.25041,1599.6,1599.5,3.97462016]
["bitfinex-derivatives","ETHF0:USTF0",1744770582467,5.62441,1599.6,1599.5,2.13690016]
["bitfinex-derivatives","ETHF0:USTF0",1744770582668,10.62441,1599.6,1599.5,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744770582871,1.25049,1599.5,1599.4,18.56663407]
["bitfinex-derivatives","ETHF0:USTF0",1744770583071,10.38507313,1599.5,1599.4,7.7471936]
["bitfinex-derivatives","ETHF0:USTF0",1744770583268,10.38507313,1599.5,1599.4,5.9036336]
["bitfinex-derivatives","ETHF0:USTF0",1744770583269,15.38507313,1599.5,1599.4,5.9036336]
["bitfinex-derivatives","ETHF0:USTF0",1744770583771,15.38507313,1599.5,1599.4,2.4473336]
["bitfinex-derivatives","ETHF0:USTF0",1744770584175,1.25056,1599.4,1599.3,18.92184772]
["bitfinex-derivatives","ETHF0:USTF0",1744770584370,2.26476,1599.4,1599.3,17.64185772]
["bitfinex-derivatives","ETHF0:USTF0",1744770584572,7.26476,1599.4,1599.3,17.64185772]
["bitfinex-derivatives","ETHF0:USTF0",1744770586178,2.26476,1599.4,1599.3,17.64185772]
["bitfinex-derivatives","ETHF0:USTF0",1744770586469,4.375,1599.4,1599.3,17.64185772]
["bitfinex-derivatives","ETHF0:USTF0",1744770586772,10.38509313,1599.5,1599.3,18.89249772]
["bitfinex-derivatives","ETHF0:USTF0",1744770586970,1.25056,1599.4,1599.3,17.64185772]
["bitfinex-derivatives","ETHF0:USTF0",1744770587165,14.5392875,1599.5,1599.3,1.25062]
["bitfinex-derivatives","ETHF0:USTF0",1744770587367,13.2887375,1599.5,1599.2,1.71585891]
["bitfinex-derivatives","ETHF0:USTF0",1744770587568,1.25059,1599.4,1599.2,2.96654891]
["bitfinex-derivatives","ETHF0:USTF0",1744770587773,1.25059,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744770587971,1.25059,1599.4,1599.2,2.96651891]
["bitfinex-derivatives","ETHF0:USTF0",1744770588172,14.5392875,1599.5,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744770588977,14.5392875,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744770589776,5.40464437,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744770590577,4.15415437,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744770590772,1.25047,1599.6,1599.2,8.05044891]
["bitfinex-derivatives","ETHF0:USTF0",1744770590972,1.25041,1599.6,1599.2,8.05044891]
["bitfinex-derivatives","ETHF0:USTF0",1744770591279,1.25041,1599.6,1599.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744770592179,7.59315891,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744770592379,3.21715891,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744770594882,4.46748891,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744770595079,3.21715891,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744770595782,4.46748891,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744770595984,6.34301891,1599.7,1599.4,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1744770596281,2.99015,1599.6,1599.5,1.25047]
["bitfinex-derivatives","ETHF0:USTF0",1744770597685,1.7397,1599.6,1599.5,1.25047]
["bitfinex-derivatives","ETHF0:USTF0",1744770597874,2.99011,1599.6,1599.5,1.25047]
["bitfinex-derivatives","ETHF0:USTF0",1744770600284,1.7397,1599.6,1599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744770600584,6.17674,1599.5,1599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744770600880,6.17674,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744770600881,4.45834,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744770601185,1.25054,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744770601586,1.25047,1599.6,1599.5,1.25044]
["bitfinex-derivatives","ETHF0:USTF0",1744770601878,1.25045,1599.6,1599.5,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1744770602474,3.21715891,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744770602684,4.46748891,1599.7,1599.6,2.92701]
["bitfinex-derivatives","ETHF0:USTF0",1744770603185,1.25041,1599.6,1599.5,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1744770603385,1.25041,1599.6,1599.5,2.26489]
["bitfinex-derivatives","ETHF0:USTF0",1744770605484,1.25041,1599.6,1599.5,3.89119]
["bitfinex-derivatives","ETHF0:USTF0",1744770606096,3.21715891,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744770606282,0.00935891,1599.7,1599.6,2.87671]
["bitfinex-derivatives","ETHF0:USTF0",1744770607080,0.00935891,1599.7,1599.6,11.08451]
["bitfinex-derivatives","ETHF0:USTF0",1744770607487,4.45789,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744770607982,4.45789,1600.0,1599.8,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744770607983,1.25017,1599.9,1599.8,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744770608283,1.25017,1599.9,1599.5,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1744770608284,1.25041,1599.6,1599.5,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1744770608993,1.25041,1599.6,1599.5,2.26489]
["bitfinex-derivatives","ETHF0:USTF0",1744770609191,1.25038,1599.7,1599.6,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1744770609383,6.33363,1599.8,1599.5,3.93773]
["bitfinex-derivatives","ETHF0:USTF0",1744770609384,1.25041,1599.6,1599.5,3.93773]
["bitfinex-derivatives","ETHF0:USTF0",1744770610691,1.25041,1599.6,1599.5,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744770610993,1.25041,1599.6,1599.5,3.93779]
["bitfinex-derivatives","ETHF0:USTF0",1744770614689,1.25041,1599.6,1599.5,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744770615083,2.91951,1599.6,1599.5,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744770615895,2.91951,1599.6,1599.5,3.93779]
["bitfinex-derivatives","ETHF0:USTF0",1744770619893,2.91951,1599.6,1599.5,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744770620093,2.91951,1599.6,1599.5,3.93779]
["bitfinex-derivatives","ETHF0:USTF0",1744770622192,6.12731,1599.6,1599.5,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1744770622493,1.25056,1599.5,1599.4,1.25054]
["bitfinex-derivatives","ETHF0:USTF0",1744770622691,1.6399,1599.5,1599.4,1.25054]
["bitfinex-derivatives","ETHF0:USTF0",1744770622997,3.2078,1599.6,1599.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744770623196,3.2078,1599.6,1599.5,2.27289]
["bitfinex-derivatives","ETHF0:USTF0",1744770623398,5.92678313,1599.9,1599.7,3.12581]
["bitfinex-derivatives","ETHF0:USTF0",1744770623595,7.17696313,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744770623795,7.17696313,1599.9,1599.8,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1744770624091,8.81686313,1599.9,1599.8,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1744770624295,2.89008,1599.9,1599.8,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1744770624895,2.89008,1599.9,1599.8,2.31115]
["bitfinex-derivatives","ETHF0:USTF0",1744770625799,2.89008,1599.9,1599.8,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1744770627388,3.12564,1599.8,1599.5,2.27282]
["bitfinex-derivatives","ETHF0:USTF0",1744770627697,1.25041,1599.6,1599.5,3.32982]
["bitfinex-derivatives","ETHF0:USTF0",1744770627898,2.82479,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744770628094,2.82479,1599.7,1599.6,2.92461]
["bitfinex-derivatives","ETHF0:USTF0",1744770628500,3.2078,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744770628798,3.2078,1599.8,1599.7,2.92453]
["bitfinex-derivatives","ETHF0:USTF0",1744770628989,0.00935891,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744770629195,0.00935891,1600.0,1599.9,4.99117]
["bitfinex-derivatives","ETHF0:USTF0",1744770630298,0.00935891,1600.0,1599.9,9.99117]
["bitfinex-derivatives","ETHF0:USTF0",1744770630597,0.00935891,1600.0,1599.9,4.99117]
["bitfinex-derivatives","ETHF0:USTF0",1744770631397,1.25944891,1600.0,1599.9,4.99117]
["bitfinex-derivatives","ETHF0:USTF0",1744770631599,0.00935891,1600.0,1599.9,4.99117]
["bitfinex-derivatives","ETHF0:USTF0",1744770633499,1.25944891,1600.0,1599.9,4.99117]
["bitfinex-derivatives","ETHF0:USTF0",1744770633701,1.25944891,1600.0,1599.9,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1744770633995,1.25944891,1600.0,1599.9,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1744770634300,2.91524891,1600.0,1599.9,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1744770634500,3.87514891,1600.0,1599.9,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1744770634897,2.62505891,1600.0,1599.9,2.30717]
["bitfinex-derivatives","ETHF0:USTF0",1744770635105,0.00935891,1600.0,1599.9,2.30717]
["bitfinex-derivatives","ETHF0:USTF0",1744770635304,0.00935891,1600.0,1599.9,3.89327]
["bitfinex-derivatives","ETHF0:USTF0",1744770637294,2.87594891,1600.0,1599.9,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1744770637502,2.87594891,1600.0,1599.9,2.30717]
["bitfinex-derivatives","ETHF0:USTF0",1744770638602,2.87594891,1600.0,1599.9,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1744770638803,2.87594891,1600.0,1599.9,2.30717]
["bitfinex-derivatives","ETHF0:USTF0",1744770639003,1.62585891,1600.0,1599.9,2.30717]
["bitfinex-derivatives","ETHF0:USTF0",1744770639500,2.87594891,1600.0,1599.9,3.30127]
["bitfinex-derivatives","ETHF0:USTF0",1744770639703,1.62585891,1600.0,1599.9,3.30127]
["bitfinex-derivatives","ETHF0:USTF0",1744770640505,0.00935891,1600.0,1599.9,3.30127]
["bitfinex-derivatives","ETHF0:USTF0",1744770640802,0.00935891,1600.0,1599.9,6.50907]
["bitfinex-derivatives","ETHF0:USTF0",1744770641201,0.00935891,1600.0,1599.9,8.13397]
["bitfinex-derivatives","ETHF0:USTF0",1744770642904,4.15415437,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744770643109,4.15415437,1600.2,1600.1,4.45782]
["bitfinex-derivatives","ETHF0:USTF0",1744770643402,4.15415437,1600.2,1600.1,6.09892]
["bitfinex-derivatives","ETHF0:USTF0",1744770643604,8.76805856,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744770643800,8.76805856,1600.4,1600.3,8.82866]
["bitfinex-derivatives","ETHF0:USTF0",1744770644001,8.76805856,1600.4,1600.3,49.62866]
["bitfinex-derivatives","ETHF0:USTF0",1744770644210,8.76805856,1600.4,1600.3,51.26976]
["bitfinex-derivatives","ETHF0:USTF0",1744770645209,8.76805856,1600.4,1600.3,51.76482085]
["bitfinex-derivatives","ETHF0:USTF0",1744770645708,8.76805856,1600.4,1600.3,51.26976]
["bitfinex-derivatives","ETHF0:USTF0",1744770646907,8.76805856,1600.4,1600.3,52.26976]
["bitfinex-derivatives","ETHF0:USTF0",1744770648205,2.93308891,1600.5,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744770648509,1.68335891,1600.5,1600.4,2.94078]
["bitfinex-derivatives","ETHF0:USTF0",1744770648808,0.00935891,1600.5,1600.4,2.94078]
["bitfinex-derivatives","ETHF0:USTF0",1744770649006,0.00935891,1600.5,1600.4,43.74078]
["bitfinex-derivatives","ETHF0:USTF0",1744770650206,1.25905891,1600.5,1600.4,42.04978]
["bitfinex-derivatives","ETHF0:USTF0",1744770650602,1.25905891,1600.5,1600.4,43.62828]
["bitfinex-derivatives","ETHF0:USTF0",1744770651311,0.00935891,1600.5,1600.4,43.62828]
["bitfinex-derivatives","ETHF0:USTF0",1744770651503,1.25905891,1600.5,1600.4,43.62828]
["bitfinex-derivatives","ETHF0:USTF0",1744770651698,0.00935891,1600.5,1600.4,43.62828]
["bitfinex-derivatives","ETHF0:USTF0",1744770652310,1.66915891,1600.5,1600.4,43.62828]
["bitfinex-derivatives","ETHF0:USTF0",1744770653308,2.91885891,1600.5,1600.4,43.62828]
["bitfinex-derivatives","ETHF0:USTF0",1744770653707,2.91885891,1600.5,1600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744770653911,1.24986,1600.3,1600.2,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770654214,4.45766,1600.3,1600.2,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770654514,9.45766,1600.3,1600.2,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770655804,3.12521,1600.1,1599.7,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1744770656017,1.25025,1599.8,1599.7,1.25031]
["bitfinex-derivatives","ETHF0:USTF0",1744770656318,1.25025,1599.9,1599.8,1.25023]
["bitfinex-derivatives","ETHF0:USTF0",1744770656616,1.25025,1599.8,1599.7,42.05025]
["bitfinex-derivatives","ETHF0:USTF0",1744770656812,1.25025,1599.8,1599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744770657013,1.25025,1599.8,1599.7,42.05033]
["bitfinex-derivatives","ETHF0:USTF0",1744770657311,2.92763,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744770657814,1.25025,1599.8,1599.7,42.0503]
["bitfinex-derivatives","ETHF0:USTF0",1744770658013,2.92765,1599.8,1599.7,42.0503]
["bitfinex-derivatives","ETHF0:USTF0",1744770658216,1.6774,1599.8,1599.7,42.0503]
["bitfinex-derivatives","ETHF0:USTF0",1744770660015,2.92765,1599.8,1599.7,42.0503]
["bitfinex-derivatives","ETHF0:USTF0",1744770660417,1.6774,1599.8,1599.7,42.0503]
["bitfinex-derivatives","ETHF0:USTF0",1744770660815,1.25006,1600.1,1600.0,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744770661115,5.92678313,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744770661313,5.92678313,1600.2,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744770661314,1.24988,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744770661512,7.19370419,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744770661708,6.21300419,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744770662118,6.21300419,1600.4,1600.3,4.45766]
["bitfinex-derivatives","ETHF0:USTF0",1744770663121,6.21300419,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744770664225,6.21300419,1600.4,1600.3,4.45766]
["bitfinex-derivatives","ETHF0:USTF0",1744770664427,1.24986,1600.3,1600.2,7.24357]
["bitfinex-derivatives","ETHF0:USTF0",1744770664726,2.94036,1600.3,1600.2,5.61894]
["bitfinex-derivatives","ETHF0:USTF0",1744770664922,2.7051,1600.3,1600.0,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744770665125,1.25002,1600.1,1600.0,2.91788]
["bitfinex-derivatives","ETHF0:USTF0",1744770665618,3.95504,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744770666326,1.25002,1600.1,1600.0,2.91781]
["bitfinex-derivatives","ETHF0:USTF0",1744770666526,1.25009,1600.0,1599.9,9.79962]
["bitfinex-derivatives","ETHF0:USTF0",1744770666727,1.25009,1600.0,1599.9,6.59182]
["bitfinex-derivatives","ETHF0:USTF0",1744770667027,1.25017,1599.9,1599.8,3.95419]
["bitfinex-derivatives","ETHF0:USTF0",1744770667217,1.25017,1599.9,1599.8,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1744770667419,2.24264,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744770667618,3.85234,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744770668118,1.25023,1599.9,1599.8,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1744770668427,2.85993,1599.9,1599.8,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1744770668720,1.6097,1599.9,1599.8,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1744770669429,1.25008,1600.1,1600.0,1.25006]
["bitfinex-derivatives","ETHF0:USTF0",1744770669723,1.6097,1600.1,1600.0,1.25006]
["bitfinex-derivatives","ETHF0:USTF0",1744770670119,1.6097,1600.1,1600.0,2.21756]
["bitfinex-derivatives","ETHF0:USTF0",1744770670519,6.64644,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744770670825,1.24978,1600.4,1600.3,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1744770671022,1.24991,1600.3,1600.2,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1744770671326,7.33671891,1600.5,1600.0,6.58654]
["bitfinex-derivatives","ETHF0:USTF0",1744770671327,1.24994,1600.2,1600.0,6.58654]
["bitfinex-derivatives","ETHF0:USTF0",1744770671530,1.25002,1600.1,1600.0,1.25004]
["bitfinex-derivatives","ETHF0:USTF0",1744770672423,1.5741,1600.1,1600.0,1.25004]
["bitfinex-derivatives","ETHF0:USTF0",1744770672618,2.82412,1600.1,1600.0,1.25004]
["bitfinex-derivatives","ETHF0:USTF0",1744770672824,1.5741,1600.1,1600.0,1.25004]
["bitfinex-derivatives","ETHF0:USTF0",1744770674026,2.82412,1600.1,1600.0,1.25004]
["bitfinex-derivatives","ETHF0:USTF0",1744770674734,3.21715891,1600.5,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744770674914,0.00935891,1600.5,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744770675119,0.00935891,1600.5,1600.4,4.45758]
["bitfinex-derivatives","ETHF0:USTF0",1744770675623,0.00935891,1600.5,1600.4,5.40218]
["bitfinex-derivatives","ETHF0:USTF0",1744770676628,0.00935891,1600.5,1600.4,2.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744770677323,1.25905891,1600.5,1600.4,2.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744770677522,2.85645891,1600.5,1600.4,2.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744770678324,1.60675891,1600.5,1600.4,2.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744770678727,2.85645891,1600.5,1600.4,2.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744770678927,1.60675891,1600.5,1600.4,2.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744770679926,2.85645891,1600.5,1600.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1744770680126,1.24978,1600.4,1600.3,2.92242]
["bitfinex-derivatives","ETHF0:USTF0",1744770680427,1.24986,1600.3,1600.2,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1744770680930,1.24994,1600.2,1600.1,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744770681121,2.98354,1600.2,1600.1,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744770682219,3.20412,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744770682419,3.93192,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744770683529,1.24986,1600.3,1600.2,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744770683729,1.24994,1600.2,1600.1,3.24277]
["bitfinex-derivatives","ETHF0:USTF0",1744770684128,1.24994,1600.2,1600.1,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1744770684524,2.83214,1600.2,1600.1,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1744770685631,1.25002,1600.1,1600.0,2.85434]
["bitfinex-derivatives","ETHF0:USTF0",1744770685821,2.89162,1600.1,1600.0,2.85434]
["bitfinex-derivatives","ETHF0:USTF0",1744770686730,2.89162,1600.1,1600.0,1.25004]
["bitfinex-derivatives","ETHF0:USTF0",1744770686926,3.90452,1600.1,1600.0,1.25004]
["bitfinex-derivatives","ETHF0:USTF0",1744770688729,2.6545,1600.1,1600.0,1.25004]
["bitfinex-derivatives","ETHF0:USTF0",1744770688922,2.6545,1600.1,1600.0,2.93764]
["bitfinex-derivatives","ETHF0:USTF0",1744770689124,3.90452,1600.1,1600.0,2.93764]
["bitfinex-derivatives","ETHF0:USTF0",1744770691235,3.90452,1600.1,1600.0,1.25004]
["bitfinex-derivatives","ETHF0:USTF0",1744770692132,8.98736,1600.1,1599.7,48.3758]
["bitfinex-derivatives","ETHF0:USTF0",1744770692327,1.25025,1599.8,1599.7,46.41825]
["bitfinex-derivatives","ETHF0:USTF0",1744770692825,2.82545,1599.8,1599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744770693136,4.87885,1599.8,1599.7,42.05033]
["bitfinex-derivatives","ETHF0:USTF0",1744770694137,1.25015,1600.0,1599.9,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1744770694330,2.82535,1600.0,1599.9,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1744770694534,3.2078,1600.1,1600.0,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744770694728,4.88541,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744770694930,11.09841419,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744770695233,10.09611419,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744770695537,10.09611419,1600.2,1600.1,2.89942]
["bitfinex-derivatives","ETHF0:USTF0",1744770695733,7.83510419,1600.2,1600.1,2.89942]
["bitfinex-derivatives","ETHF0:USTF0",1744770695930,6.21300419,1600.2,1600.1,2.89942]
["bitfinex-derivatives","ETHF0:USTF0",1744770696133,6.21300419,1600.2,1600.1,11.10722]
["bitfinex-derivatives","ETHF0:USTF0",1744770697938,6.21300419,1600.2,1600.1,6.10722]
["bitfinex-derivatives","ETHF0:USTF0",1744770699339,1.24984,1600.4,1600.1,7.98217]
["bitfinex-derivatives","ETHF0:USTF0",1744770699639,1.24986,1600.3,1600.2,3.84438]
["bitfinex-derivatives","ETHF0:USTF0",1744770699935,1.24986,1600.3,1600.2,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1744770700138,2.24476,1600.3,1600.2,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1744770700631,0.9949,1600.3,1600.2,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1744770701042,2.94242,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744770701241,2.28132,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744770701941,1.24994,1600.3,1600.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1744770702442,2.28133,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744770702740,0.00935891,1600.5,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744770702941,0.00935891,1600.5,1600.4,4.86258]
["bitfinex-derivatives","ETHF0:USTF0",1744770703248,0.00935891,1600.5,1600.4,9.86258]
["bitfinex-derivatives","ETHF0:USTF0",1744770703449,0.00935891,1600.5,1600.4,4.86258]
["bitfinex-derivatives","ETHF0:USTF0",1744770704239,0.00935891,1600.5,1600.4,45.66258]
["bitfinex-derivatives","ETHF0:USTF0",1744770706042,0.00935891,1600.5,1600.4,42.04978]
["bitfinex-derivatives","ETHF0:USTF0",1744770706542,2.23065891,1600.5,1600.4,42.04978]
["bitfinex-derivatives","ETHF0:USTF0",1744770706751,2.23065891,1600.5,1600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744770707443,1.24994,1600.2,1600.1,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1744770707740,12.31303891,1600.5,1600.1,1.24996]
["bitfinex-derivatives","ETHF0:USTF0",1744770707741,7.31303891,1600.5,1600.1,1.24996]
["bitfinex-derivatives","ETHF0:USTF0",1744770707941,7.31303891,1600.5,1600.1,42.04996]
["bitfinex-derivatives","ETHF0:USTF0",1744770708748,1.24992,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744770709646,1.24994,1600.2,1600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744770709843,1.25002,1600.1,1600.0,8.30285092]
["bitfinex-derivatives","ETHF0:USTF0",1744770710048,1.25009,1600.0,1599.9,11.69407459]
["bitfinex-derivatives","ETHF0:USTF0",1744770710248,4.45789,1600.0,1599.9,5.01045608]
["bitfinex-derivatives","ETHF0:USTF0",1744770710447,9.45789,1600.0,1599.9,5.01045608]
["bitfinex-derivatives","ETHF0:USTF0",1744770713151,1.25025,1599.8,1599.7,2.87216]
["bitfinex-derivatives","ETHF0:USTF0",1744770714352,10.21815781,1600.0,1599.7,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1744770714551,8.26047781,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744770714750,1.25017,1599.9,1599.8,2.42161]
["bitfinex-derivatives","ETHF0:USTF0",1744770715250,9.90912781,1600.0,1599.8,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1744770715550,9.90912781,1600.0,1599.9,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1744770716052,13.11692781,1600.0,1599.9,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1744770717254,6.10657,1600.0,1599.9,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1744770720350,1.25017,1599.9,1599.8,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1744770720654,2.84407,1599.9,1599.8,2.42165]
["bitfinex-derivatives","ETHF0:USTF0",1744770720853,1.25033,1599.7,1599.6,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770721053,4.45813,1599.7,1599.6,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770721457,6.05203,1599.7,1599.6,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770723160,6.05203,1599.7,1599.6,1.71425891]
["bitfinex-derivatives","ETHF0:USTF0",1744770723455,6.05203,1599.7,1599.6,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770724256,6.05203,1599.7,1599.6,1.71425891]
["bitfinex-derivatives","ETHF0:USTF0",1744770724856,6.05203,1599.7,1599.6,2.96466891]
["bitfinex-derivatives","ETHF0:USTF0",1744770725060,2.84423,1599.7,1599.6,1.71425891]
["bitfinex-derivatives","ETHF0:USTF0",1744770725252,1.25033,1599.7,1599.6,2.96466891]
["bitfinex-derivatives","ETHF0:USTF0",1744770725555,1.25033,1599.7,1599.6,1.71425891]
["bitfinex-derivatives","ETHF0:USTF0",1744770725756,2.94853,1599.7,1599.6,2.96466891]
["bitfinex-derivatives","ETHF0:USTF0",1744770726159,2.94853,1599.7,1599.6,1.71425891]
["bitfinex-derivatives","ETHF0:USTF0",1744770726851,6.15633,1599.7,1599.6,1.71425891]
["bitfinex-derivatives","ETHF0:USTF0",1744770727063,4.906,1599.7,1599.6,2.96466891]
["bitfinex-derivatives","ETHF0:USTF0",1744770727360,3.2078,1599.7,1599.6,2.96466891]
["bitfinex-derivatives","ETHF0:USTF0",1744770727659,4.45813,1599.7,1599.6,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770728059,12.34983,1599.7,1599.6,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770728247,13.49323,1599.7,1599.6,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770728448,8.49323,1599.7,1599.6,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770731366,19.42001313,1599.7,1599.6,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770732066,14.42001313,1599.7,1599.6,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770732261,12.11861313,1599.7,1599.6,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770732462,4.45813,1599.7,1599.6,2.90766891]
["bitfinex-derivatives","ETHF0:USTF0",1744770732660,3.2078,1599.7,1599.6,2.90766891]
["bitfinex-derivatives","ETHF0:USTF0",1744770732860,4.45813,1599.7,1599.6,1.65725891]
["bitfinex-derivatives","ETHF0:USTF0",1744770734463,4.45813,1599.7,1599.6,2.81055891]
["bitfinex-derivatives","ETHF0:USTF0",1744770734660,3.2078,1599.7,1599.6,4.06096891]
["bitfinex-derivatives","ETHF0:USTF0",1744770735167,3.2078,1599.7,1599.6,5.23126891]
["bitfinex-derivatives","ETHF0:USTF0",1744770735968,7.46321419,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744770736767,1.25025,1599.8,1599.7,2.98558]
["bitfinex-derivatives","ETHF0:USTF0",1744770736961,7.46321419,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744770737266,7.46321419,1599.9,1599.8,2.89985]
["bitfinex-derivatives","ETHF0:USTF0",1744770738166,7.46321419,1599.9,1599.8,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1744770738869,7.46321419,1599.9,1599.8,2.89985]
["bitfinex-derivatives","ETHF0:USTF0",1744770739072,7.46321419,1599.9,1599.8,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1744770739368,7.46321419,1599.9,1599.8,2.89985]
["bitfinex-derivatives","ETHF0:USTF0",1744770739568,7.46321419,1599.9,1599.8,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1744770739569,1.25021,1599.9,1599.8,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1744770739968,1.25021,1599.9,1599.8,2.89985]
["bitfinex-derivatives","ETHF0:USTF0",1744770740770,1.25021,1599.9,1599.8,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1744770741162,1.25021,1599.9,1599.6,2.33295891]
["bitfinex-derivatives","ETHF0:USTF0",1744770741163,1.25033,1599.7,1599.6,2.33295891]
["bitfinex-derivatives","ETHF0:USTF0",1744770741359,4.45813,1599.7,1599.6,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770741559,9.45813,1599.7,1599.6,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770741775,11.10003,1599.7,1599.6,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770742469,6.10003,1599.7,1599.6,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770744463,6.10003,1599.7,1599.6,1.67145891]
["bitfinex-derivatives","ETHF0:USTF0",1744770744865,6.10003,1599.7,1599.6,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770748573,4.45813,1599.7,1599.6,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770748974,4.45813,1599.7,1599.6,1.61815891]
["bitfinex-derivatives","ETHF0:USTF0",1744770752672,6.12023,1599.7,1599.6,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770754667,11.12023,1599.7,1599.6,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770755473,6.12023,1599.7,1599.6,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770755977,13.13070401,1599.7,1599.6,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770756181,19.05748714,1599.7,1599.6,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770757277,3.12603,1599.6,1598.9,1.25091]
["bitfinex-derivatives","ETHF0:USTF0",1744770757478,4.45852,1599.2,1599.1,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1744770757678,4.45852,1599.2,1599.1,43.4947]
["bitfinex-derivatives","ETHF0:USTF0",1744770757879,1.25119,1598.6,1598.5,35.26543859]
["bitfinex-derivatives","ETHF0:USTF0",1744770758078,1.25119,1598.6,1598.5,33.18853859]
["bitfinex-derivatives","ETHF0:USTF0",1744770758379,0.00935891,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744770758781,0.00935891,1598.7,1598.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744770758984,1.26046891,1598.7,1598.5,75.23977859]
["bitfinex-derivatives","ETHF0:USTF0",1744770759174,1.26046891,1598.7,1598.6,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1744770760988,1.26046891,1598.7,1598.6,4.11159]
["bitfinex-derivatives","ETHF0:USTF0",1744770761581,1.26046891,1598.7,1598.6,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1744770761787,1.26046891,1598.7,1598.6,4.11159]
["bitfinex-derivatives","ETHF0:USTF0",1744770761988,1.26046891,1598.7,1598.6,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1744770762583,1.26046891,1598.7,1598.6,4.11159]
["bitfinex-derivatives","ETHF0:USTF0",1744770763390,1.26046891,1598.7,1598.6,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1744770763592,1.26046891,1598.7,1598.6,4.11159]
["bitfinex-derivatives","ETHF0:USTF0",1744770764490,1.26046891,1598.7,1598.6,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1744770764890,1.26046891,1598.7,1598.6,4.11159]
["bitfinex-derivatives","ETHF0:USTF0",1744770765495,1.26046891,1598.7,1598.6,9.11159]
["bitfinex-derivatives","ETHF0:USTF0",1744770765496,0.00935891,1598.7,1598.6,9.11159]
["bitfinex-derivatives","ETHF0:USTF0",1744770765792,1.26046891,1598.7,1598.6,9.11159]
["bitfinex-derivatives","ETHF0:USTF0",1744770765981,0.00935891,1598.7,1598.6,9.11159]
["bitfinex-derivatives","ETHF0:USTF0",1744770766285,1.26046891,1598.7,1598.6,9.11159]
["bitfinex-derivatives","ETHF0:USTF0",1744770767692,0.00935891,1598.7,1598.6,9.11159]
["bitfinex-derivatives","ETHF0:USTF0",1744770767994,0.00935891,1598.7,1598.6,4.11159]
["bitfinex-derivatives","ETHF0:USTF0",1744770768194,1.26046891,1598.7,1598.6,4.11159]
["bitfinex-derivatives","ETHF0:USTF0",1744770770096,1.26046891,1598.7,1598.6,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1744770771300,1.26046891,1598.7,1598.6,4.11159]
["bitfinex-derivatives","ETHF0:USTF0",1744770771502,0.00935891,1598.7,1598.6,4.11159]
["bitfinex-derivatives","ETHF0:USTF0",1744770771701,0.00935891,1598.7,1598.6,12.31939]
["bitfinex-derivatives","ETHF0:USTF0",1744770774403,0.00935891,1598.7,1598.6,4.11159]
["bitfinex-derivatives","ETHF0:USTF0",1744770774904,0.00935891,1598.7,1598.6,7.31939]
["bitfinex-derivatives","ETHF0:USTF0",1744770776113,0.00935891,1598.7,1598.6,12.31939]
["bitfinex-derivatives","ETHF0:USTF0",1744770776905,1.26046891,1598.7,1598.6,7.31939]
["bitfinex-derivatives","ETHF0:USTF0",1744770777116,0.00935891,1598.7,1598.6,4.11159]
["bitfinex-derivatives","ETHF0:USTF0",1744770777708,0.00935891,1598.7,1598.6,7.31939]
["bitfinex-derivatives","ETHF0:USTF0",1744770778310,0.00935891,1598.7,1598.6,4.11159]
["bitfinex-derivatives","ETHF0:USTF0",1744770778509,1.26046891,1598.7,1598.6,4.11159]
["bitfinex-derivatives","ETHF0:USTF0",1744770778813,0.00935891,1598.7,1598.6,4.11159]
["bitfinex-derivatives","ETHF0:USTF0",1744770779014,0.00935891,1598.7,1598.6,7.31939]
["bitfinex-derivatives","ETHF0:USTF0",1744770779306,0.00935891,1598.7,1598.6,4.11159]
["bitfinex-derivatives","ETHF0:USTF0",1744770779509,0.00935891,1598.7,1598.6,7.31939]
["bitfinex-derivatives","ETHF0:USTF0",1744770780104,1.26046891,1598.7,1598.6,4.11159]
["bitfinex-derivatives","ETHF0:USTF0",1744770780305,0.00935891,1598.7,1598.6,4.11159]
["bitfinex-derivatives","ETHF0:USTF0",1744770780605,0.00935891,1598.7,1598.6,7.31939]
["bitfinex-derivatives","ETHF0:USTF0",1744770780808,0.00935891,1598.7,1598.6,12.31939]
["bitfinex-derivatives","ETHF0:USTF0",1744770782014,0.00935891,1598.7,1598.6,7.31939]
["bitfinex-derivatives","ETHF0:USTF0",1744770782605,0.00935891,1598.7,1598.6,4.11159]
["bitfinex-derivatives","ETHF0:USTF0",1744770782813,1.26046891,1598.7,1598.6,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1744770783213,2.89326891,1598.7,1598.6,4.11159]
["bitfinex-derivatives","ETHF0:USTF0",1744770783814,2.89326891,1598.7,1598.6,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1744770784917,2.89326891,1598.7,1598.6,4.11159]
["bitfinex-derivatives","ETHF0:USTF0",1744770785418,2.89326891,1598.7,1598.6,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1744770786218,2.89326891,1598.7,1598.6,4.11159]
["bitfinex-derivatives","ETHF0:USTF0",1744770786520,0.00935891,1598.7,1598.6,4.11159]
["bitfinex-derivatives","ETHF0:USTF0",1744770787922,0.00935891,1598.7,1598.6,7.31939]
["bitfinex-derivatives","ETHF0:USTF0",1744770789412,1.26046891,1598.7,1598.6,7.31939]
["bitfinex-derivatives","ETHF0:USTF0",1744770789727,1.26046891,1598.7,1598.6,4.11159]
["bitfinex-derivatives","ETHF0:USTF0",1744770793225,0.00935891,1598.7,1598.6,4.11159]
["bitfinex-derivatives","ETHF0:USTF0",1744770793426,1.26046891,1598.7,1598.6,4.11159]
["bitfinex-derivatives","ETHF0:USTF0",1744770795819,1.26046891,1598.7,1598.5,45.05907]
["bitfinex-derivatives","ETHF0:USTF0",1744770795820,0.00935891,1598.7,1598.5,43.18212]
["bitfinex-derivatives","ETHF0:USTF0",1744770796015,1.25119,1598.6,1598.5,44.86192]
["bitfinex-derivatives","ETHF0:USTF0",1744770796417,2.85999,1598.6,1598.5,44.86192]
["bitfinex-derivatives","ETHF0:USTF0",1744770797222,2.85999,1598.6,1598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744770797426,2.85999,1598.6,1598.5,42.05127]
["bitfinex-derivatives","ETHF0:USTF0",1744770797612,2.85999,1598.6,1598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744770797923,1.25127,1598.5,1598.4,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770798118,1.25127,1598.5,1598.4,1.26070891]
["bitfinex-derivatives","ETHF0:USTF0",1744770798324,2.35977,1598.6,1598.4,41.93525891]
["bitfinex-derivatives","ETHF0:USTF0",1744770798619,2.96707,1598.6,1598.5,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1744770799217,2.96707,1598.6,1598.5,2.95277]
["bitfinex-derivatives","ETHF0:USTF0",1744770799417,2.96707,1598.6,1598.5,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1744770800022,1.25127,1598.5,1598.4,43.18656891]
["bitfinex-derivatives","ETHF0:USTF0",1744770800322,1.25127,1598.5,1598.4,44.88810891]
["bitfinex-derivatives","ETHF0:USTF0",1744770800823,7.37220354,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744770801025,1.25127,1598.5,1598.4,41.93525891]
["bitfinex-derivatives","ETHF0:USTF0",1744770801320,5.41557354,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744770801527,4.16440354,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744770802025,5.41551354,1598.7,1598.6,2.45039]
["bitfinex-derivatives","ETHF0:USTF0",1744770804325,1.26046891,1598.7,1598.6,2.45039]
["bitfinex-derivatives","ETHF0:USTF0",1744770805929,1.26046891,1598.7,1598.6,2.8017]
["bitfinex-derivatives","ETHF0:USTF0",1744770807127,1.26046891,1598.7,1598.6,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1744770807332,1.25127,1598.5,1598.4,47.55455891]
["bitfinex-derivatives","ETHF0:USTF0",1744770807930,1.25127,1598.6,1598.5,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1744770808132,2.86253891,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744770808631,1.26053891,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744770808830,1.26053891,1598.7,1598.6,2.98979]
["bitfinex-derivatives","ETHF0:USTF0",1744770809319,1.26053891,1598.7,1598.6,4.17099]
["bitfinex-derivatives","ETHF0:USTF0",1744770809718,0.00935891,1598.7,1598.6,7.37879]
["bitfinex-derivatives","ETHF0:USTF0",1744770812531,1.26046891,1598.7,1598.6,4.17099]
["bitfinex-derivatives","ETHF0:USTF0",1744770812738,0.00935891,1598.7,1598.6,4.17099]
["bitfinex-derivatives","ETHF0:USTF0",1744770813939,1.26046891,1598.7,1598.6,4.17099]
["bitfinex-derivatives","ETHF0:USTF0",1744770814132,0.00935891,1598.7,1598.6,4.17099]
["bitfinex-derivatives","ETHF0:USTF0",1744770814828,1.26046891,1598.7,1598.6,4.17099]
["bitfinex-derivatives","ETHF0:USTF0",1744770817828,0.00935891,1598.7,1598.6,4.17099]
["bitfinex-derivatives","ETHF0:USTF0",1744770820236,1.26046891,1598.7,1598.6,4.17099]
["bitfinex-derivatives","ETHF0:USTF0",1744770824447,0.00935891,1598.7,1598.6,4.17099]
["bitfinex-derivatives","ETHF0:USTF0",1744770826146,1.26046891,1598.7,1598.6,4.17099]
["bitfinex-derivatives","ETHF0:USTF0",1744770826444,1.25127,1598.6,1598.5,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1744770827647,2.99647,1598.6,1598.5,2.89451]
["bitfinex-derivatives","ETHF0:USTF0",1744770828447,1.25127,1598.5,1598.4,41.93525891]
["bitfinex-derivatives","ETHF0:USTF0",1744770828649,2.91947,1598.5,1598.4,43.18657891]
["bitfinex-derivatives","ETHF0:USTF0",1744770828850,2.91947,1598.5,1598.4,44.78627891]
["bitfinex-derivatives","ETHF0:USTF0",1744770831646,2.91947,1598.5,1598.4,43.53495891]
["bitfinex-derivatives","ETHF0:USTF0",1744770831848,2.91947,1598.5,1598.4,42.40905891]
["bitfinex-derivatives","ETHF0:USTF0",1744770832041,2.91947,1598.5,1598.4,43.66040891]
["bitfinex-derivatives","ETHF0:USTF0",1744770833347,2.91947,1598.5,1598.4,42.40905891]
["bitfinex-derivatives","ETHF0:USTF0",1744770834849,2.91947,1598.5,1598.4,40.80935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770835343,7.91947,1598.5,1598.4,40.80935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770836046,7.91947,1598.5,1598.4,42.06070891]
["bitfinex-derivatives","ETHF0:USTF0",1744770836047,2.91947,1598.5,1598.4,42.06070891]
["bitfinex-derivatives","ETHF0:USTF0",1744770836244,2.91947,1598.5,1598.4,43.64370891]
["bitfinex-derivatives","ETHF0:USTF0",1744770836445,2.91947,1598.5,1598.4,42.39235891]
["bitfinex-derivatives","ETHF0:USTF0",1744770837449,1.25127,1598.5,1598.4,43.64370891]
["bitfinex-derivatives","ETHF0:USTF0",1744770838648,1.25127,1598.5,1598.4,42.39235891]
["bitfinex-derivatives","ETHF0:USTF0",1744770839048,2.84727,1598.5,1598.4,42.39235891]
["bitfinex-derivatives","ETHF0:USTF0",1744770840249,2.84727,1598.5,1598.4,43.64370891]
["bitfinex-derivatives","ETHF0:USTF0",1744770840454,1.25127,1598.5,1598.4,43.64362891]
["bitfinex-derivatives","ETHF0:USTF0",1744770840857,1.25127,1598.5,1598.4,43.64370891]
["bitfinex-derivatives","ETHF0:USTF0",1744770841055,1.25127,1598.5,1598.4,42.39235891]
["bitfinex-derivatives","ETHF0:USTF0",1744770841353,2.97677,1598.5,1598.4,42.39235891]
["bitfinex-derivatives","ETHF0:USTF0",1744770841658,2.97677,1598.5,1598.4,40.80935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770842249,7.97677,1598.5,1598.4,40.80935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770842958,12.33877,1598.5,1598.4,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744770844463,16.49381463,1598.5,1598.4,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744770846770,11.49381463,1598.5,1598.4,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744770847264,5.40631463,1598.5,1598.4,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744770847468,5.40631463,1598.5,1598.4,2.89110891]
["bitfinex-derivatives","ETHF0:USTF0",1744770848171,7.07981463,1598.5,1598.4,2.89110891]
["bitfinex-derivatives","ETHF0:USTF0",1744770848370,7.07981463,1598.5,1598.4,1.74490891]
["bitfinex-derivatives","ETHF0:USTF0",1744770849167,19.92189453,1598.5,1598.4,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744770849371,24.92189453,1598.5,1598.4,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744770853171,20.898097,1598.5,1598.4,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744770857579,15.898097,1598.5,1598.4,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744770859979,13.81157626,1598.5,1598.4,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744770863471,15.898097,1598.5,1598.4,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744770864980,15.898097,1598.5,1598.1,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1744770864981,3.12837,1598.4,1598.1,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1744770865177,1.25166,1598.0,1597.9,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1744770865380,1.25166,1598.0,1597.9,43.6952]
["bitfinex-derivatives","ETHF0:USTF0",1744770865577,5.61466,1598.0,1597.9,43.6952]
["bitfinex-derivatives","ETHF0:USTF0",1744770865884,5.61466,1598.0,1597.9,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1744770866088,8.82246,1598.0,1597.9,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1744770867190,14.74924313,1598.0,1597.9,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1744770867486,10.38624313,1598.0,1597.9,4.14694]
["bitfinex-derivatives","ETHF0:USTF0",1744770867786,10.38624313,1598.0,1597.9,43.6952]
["bitfinex-derivatives","ETHF0:USTF0",1744770868282,7.17844313,1598.0,1597.9,43.6952]
["bitfinex-derivatives","ETHF0:USTF0",1744770868882,1.25166,1598.0,1597.9,44.94694]
["bitfinex-derivatives","ETHF0:USTF0",1744770869084,1.25166,1598.0,1597.9,43.6952]
["bitfinex-derivatives","ETHF0:USTF0",1744770869382,1.25166,1598.0,1597.9,48.6952]
["bitfinex-derivatives","ETHF0:USTF0",1744770870084,1.25166,1598.0,1597.9,49.94687]
["bitfinex-derivatives","ETHF0:USTF0",1744770870277,1.25166,1598.0,1597.9,49.94694]
["bitfinex-derivatives","ETHF0:USTF0",1744770870688,1.25166,1598.0,1597.9,44.94694]
["bitfinex-derivatives","ETHF0:USTF0",1744770872587,7.37249685,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744770872788,4.16469685,1598.2,1598.1,6.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744770872983,5.41617685,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744770873184,5.41617685,1598.3,1598.2,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1744770873483,5.41617685,1598.3,1598.2,9.1179]
["bitfinex-derivatives","ETHF0:USTF0",1744770874291,5.41617685,1598.3,1598.2,2.8664]
["bitfinex-derivatives","ETHF0:USTF0",1744770874691,3.55487685,1598.3,1598.2,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1744770874991,6.24838004,1598.4,1598.3,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1744770875185,6.24838004,1598.4,1598.3,9.45922]
["bitfinex-derivatives","ETHF0:USTF0",1744770875385,7.49973004,1598.4,1598.3,9.45922]
["bitfinex-derivatives","ETHF0:USTF0",1744770875590,7.49973004,1598.4,1598.3,50.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744770875790,6.24838004,1598.4,1598.3,50.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744770875992,6.24838004,1598.4,1598.3,45.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744770876291,7.49973004,1598.4,1598.3,45.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744770876592,6.24838004,1598.4,1598.3,45.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744770876801,7.49973004,1598.4,1598.3,45.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744770876990,7.49973004,1598.4,1598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744770877383,1.25135,1598.4,1598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744770878495,1.25135,1598.4,1598.3,43.6845]
["bitfinex-derivatives","ETHF0:USTF0",1744770882593,2.86245,1598.4,1598.3,43.6845]
["bitfinex-derivatives","ETHF0:USTF0",1744770887116,1.25135,1598.4,1598.3,43.6845]
["bitfinex-derivatives","ETHF0:USTF0",1744770890101,1.25132,1598.5,1598.4,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1744770890310,15.18452208,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744770890600,9.25773895,1598.7,1598.6,4.45899]
["bitfinex-derivatives","ETHF0:USTF0",1744770890798,11.32754515,1598.7,1598.6,57.43289]
["bitfinex-derivatives","ETHF0:USTF0",1744770891704,12.57865515,1598.7,1598.6,57.43289]
["bitfinex-derivatives","ETHF0:USTF0",1744770891899,11.32754515,1598.7,1598.6,57.43289]
["bitfinex-derivatives","ETHF0:USTF0",1744770894412,3.00935891,1598.7,1598.6,57.43289]
["bitfinex-derivatives","ETHF0:USTF0",1744770894907,1.25102,1598.9,1598.6,57.43289]
["bitfinex-derivatives","ETHF0:USTF0",1744770894908,1.25093,1599.0,1598.9,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1744770895506,1.25093,1599.0,1598.9,2.9633]
["bitfinex-derivatives","ETHF0:USTF0",1744770896613,0.00935891,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744770896808,1.2507,1599.3,1599.2,1.25066]
["bitfinex-derivatives","ETHF0:USTF0",1744770897208,1.2507,1599.3,1599.2,42.05066]
["bitfinex-derivatives","ETHF0:USTF0",1744770897812,6.24922656,1599.4,1599.2,42.05066]
["bitfinex-derivatives","ETHF0:USTF0",1744770897813,1.25999891,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744770899111,0.00935891,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744770900517,1.25991891,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744770903116,1.25064,1599.3,1599.2,45.158]
["bitfinex-derivatives","ETHF0:USTF0",1744770903321,3.12698,1599.2,1598.8,4.46818891]
["bitfinex-derivatives","ETHF0:USTF0",1744770903515,1.25096,1598.9,1598.8,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770903819,1.25096,1598.9,1598.8,42.06038891]
["bitfinex-derivatives","ETHF0:USTF0",1744770904921,2.95054,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744770907724,8.7202,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744770908026,1.2508,1599.1,1598.9,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744770908225,2.9595,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744770908727,1.25088,1599.0,1598.9,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1744770909829,2.95956,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744770910022,2.95956,1599.1,1599.0,2.45918]
["bitfinex-derivatives","ETHF0:USTF0",1744770912130,2.95956,1599.1,1599.0,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1744770912429,4.11336,1599.1,1599.0,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1744770914132,4.11336,1599.1,1599.0,2.45918]
["bitfinex-derivatives","ETHF0:USTF0",1744770914930,4.11336,1599.1,1599.0,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1744770915135,1.25088,1599.0,1598.9,4.07223]
["bitfinex-derivatives","ETHF0:USTF0",1744770915330,2.87438,1599.0,1598.9,4.07223]
["bitfinex-derivatives","ETHF0:USTF0",1744770916632,5.61798,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744770916831,1.25085,1599.1,1599.0,2.96421]
["bitfinex-derivatives","ETHF0:USTF0",1744770917021,2.96355,1599.1,1599.0,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1744770917230,2.96355,1599.1,1598.9,2.41999]
["bitfinex-derivatives","ETHF0:USTF0",1744770917231,1.25096,1598.9,1598.8,47.53416891]
["bitfinex-derivatives","ETHF0:USTF0",1744770917421,4.18392,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744770917626,4.18392,1599.0,1598.9,2.96436]
["bitfinex-derivatives","ETHF0:USTF0",1744770919231,1.25088,1599.1,1599.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744770919433,1.25088,1599.0,1598.9,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1744770919930,2.84408,1599.0,1598.9,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1744770922142,1.25088,1599.0,1598.9,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1744770922341,2.84408,1599.0,1598.9,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1744770923743,1.5932,1599.0,1598.9,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1744770923937,1.25088,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744770924235,1.25088,1599.1,1599.0,2.87628]
["bitfinex-derivatives","ETHF0:USTF0",1744770925038,2.99318,1599.1,1599.0,2.87628]
["bitfinex-derivatives","ETHF0:USTF0",1744770927944,2.99318,1599.1,1599.0,4.08948]
["bitfinex-derivatives","ETHF0:USTF0",1744770929147,2.41017,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744770929437,2.41017,1599.2,1599.1,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1744770929646,4.37775891,1599.4,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744770929845,0.00935891,1599.4,1599.3,2.84794]
["bitfinex-derivatives","ETHF0:USTF0",1744770930046,0.00935891,1599.4,1599.3,3.96874]
["bitfinex-derivatives","ETHF0:USTF0",1744770931033,1.25991891,1599.4,1599.3,2.7181]
["bitfinex-derivatives","ETHF0:USTF0",1744770931239,3.12681,1599.2,1598.8,42.06037891]
["bitfinex-derivatives","ETHF0:USTF0",1744770931439,1.25096,1598.9,1598.8,43.58565891]
["bitfinex-derivatives","ETHF0:USTF0",1744770931843,1.25096,1598.9,1598.8,42.06038891]
["bitfinex-derivatives","ETHF0:USTF0",1744770932244,1.25096,1598.9,1598.8,40.80935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770935739,2.83716,1598.9,1598.8,40.80935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770940857,1.25119,1598.6,1598.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1744770941058,4.45899,1598.6,1598.5,2.37207]
["bitfinex-derivatives","ETHF0:USTF0",1744770941250,4.45899,1598.6,1598.5,43.17207]
["bitfinex-derivatives","ETHF0:USTF0",1744770941450,4.45899,1598.6,1598.5,44.78917]
["bitfinex-derivatives","ETHF0:USTF0",1744770942552,1.25109,1598.8,1598.5,47.99697]
["bitfinex-derivatives","ETHF0:USTF0",1744770942855,1.25109,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1744770943156,1.25111,1598.7,1598.6,2.86827]
["bitfinex-derivatives","ETHF0:USTF0",1744770943457,1.25111,1598.7,1598.6,2.86829]
["bitfinex-derivatives","ETHF0:USTF0",1744770944959,5.5869,1599.0,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1744770945161,2.83676,1598.9,1598.8,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1744770946462,2.83676,1598.9,1598.8,2.99113]
["bitfinex-derivatives","ETHF0:USTF0",1744770946957,1.5858,1598.9,1598.8,2.99113]
["bitfinex-derivatives","ETHF0:USTF0",1744770947163,7.48712656,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744770947366,8.73806656,1599.0,1598.9,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1744770947658,10.44686656,1599.0,1598.9,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1744770947865,1.25119,1598.6,1598.5,43.17205]
["bitfinex-derivatives","ETHF0:USTF0",1744770948067,1.25119,1598.6,1598.5,43.6103]
["bitfinex-derivatives","ETHF0:USTF0",1744770948260,7.5578,1598.9,1598.5,43.6103]
["bitfinex-derivatives","ETHF0:USTF0",1744770948457,1.25108,1598.8,1598.7,1.25106]
["bitfinex-derivatives","ETHF0:USTF0",1744770948659,1.25108,1598.8,1598.7,2.43966]
["bitfinex-derivatives","ETHF0:USTF0",1744770949266,1.25108,1598.8,1598.7,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1744770949567,1.25111,1598.7,1598.6,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1744770949962,2.97411,1598.7,1598.6,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1744770950161,2.97411,1598.7,1598.6,2.94069]
["bitfinex-derivatives","ETHF0:USTF0",1744770950559,1.2511,1598.8,1598.7,1.25108]
["bitfinex-derivatives","ETHF0:USTF0",1744770950761,1.2511,1598.8,1598.7,4.11648]
["bitfinex-derivatives","ETHF0:USTF0",1744770950968,2.9741,1598.8,1598.7,4.11648]
["bitfinex-derivatives","ETHF0:USTF0",1744770952664,1.2019,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744770952969,1.25096,1598.9,1598.8,2.95473]
["bitfinex-derivatives","ETHF0:USTF0",1744770953368,1.25096,1598.9,1598.8,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1744770953570,2.91726,1598.9,1598.8,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1744770953870,1.25103,1598.8,1598.7,2.41278]
["bitfinex-derivatives","ETHF0:USTF0",1744770954068,1.25111,1598.7,1598.6,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744770954265,1.25111,1598.7,1598.6,2.90529]
["bitfinex-derivatives","ETHF0:USTF0",1744770954467,2.91741,1598.7,1598.6,2.90529]
["bitfinex-derivatives","ETHF0:USTF0",1744770956170,3.6469,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1744770956370,3.6469,1598.8,1598.7,2.82831]
["bitfinex-derivatives","ETHF0:USTF0",1744770957074,1.2511,1598.8,1598.7,2.82831]
["bitfinex-derivatives","ETHF0:USTF0",1744770958874,1.2511,1598.8,1598.7,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1744770959066,1.25111,1598.7,1598.6,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744770959267,1.25111,1598.7,1598.6,2.84883]
["bitfinex-derivatives","ETHF0:USTF0",1744770959573,2.97741,1598.7,1598.6,2.84883]
["bitfinex-derivatives","ETHF0:USTF0",1744770960169,3.12741,1598.9,1598.7,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744770960368,3.12741,1598.9,1598.8,1.25098]
["bitfinex-derivatives","ETHF0:USTF0",1744770960369,2.97733,1598.9,1598.8,1.25098]
["bitfinex-derivatives","ETHF0:USTF0",1744770960568,2.97733,1598.9,1598.8,2.45578]
["bitfinex-derivatives","ETHF0:USTF0",1744770960769,2.97733,1598.9,1598.8,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1744770960972,2.97733,1598.9,1598.8,3.65853]
["bitfinex-derivatives","ETHF0:USTF0",1744770961176,2.97733,1598.9,1598.8,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1744770961381,9.45702656,1599.1,1598.8,10.53508]
["bitfinex-derivatives","ETHF0:USTF0",1744770961571,6.24922656,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744770961877,7.50002656,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744770962076,7.50002656,1599.1,1599.0,2.84858]
["bitfinex-derivatives","ETHF0:USTF0",1744770962978,9.08512656,1599.1,1599.0,2.84858]
["bitfinex-derivatives","ETHF0:USTF0",1744770963575,9.08512656,1599.1,1599.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1744770964384,2.8359,1599.1,1599.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1744770964880,2.8359,1599.1,1599.0,2.84858]
["bitfinex-derivatives","ETHF0:USTF0",1744770965787,2.8359,1599.1,1599.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1744770966083,2.8359,1599.1,1599.0,2.84858]
["bitfinex-derivatives","ETHF0:USTF0",1744770968378,2.8359,1599.1,1599.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1744770969287,2.8359,1599.1,1599.0,2.84858]
["bitfinex-derivatives","ETHF0:USTF0",1744770970287,2.8359,1599.1,1599.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1744770970477,2.8359,1599.1,1599.0,2.84858]
["bitfinex-derivatives","ETHF0:USTF0",1744770970678,1.2508,1599.1,1599.0,2.84858]
["bitfinex-derivatives","ETHF0:USTF0",1744770970879,1.25078,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744770971179,6.25858547,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744770971578,6.25858547,1599.4,1599.3,2.90834]
["bitfinex-derivatives","ETHF0:USTF0",1744770971987,7.50914547,1599.4,1599.3,2.90834]
["bitfinex-derivatives","ETHF0:USTF0",1744770972889,6.25858547,1599.4,1599.3,2.90834]
["bitfinex-derivatives","ETHF0:USTF0",1744770973583,6.25858547,1599.4,1599.3,43.70834]
["bitfinex-derivatives","ETHF0:USTF0",1744770974184,6.25858547,1599.4,1599.3,46.91614]
["bitfinex-derivatives","ETHF0:USTF0",1744770974684,2.17194439,1599.4,1599.3,51.91614]
["bitfinex-derivatives","ETHF0:USTF0",1744770975080,8.31818624,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744770975384,8.31818624,1599.5,1599.4,4.64490209]
["bitfinex-derivatives","ETHF0:USTF0",1744770975581,8.31818624,1599.5,1599.4,9.64490209]
["bitfinex-derivatives","ETHF0:USTF0",1744770975786,8.31818624,1599.5,1599.4,50.44490209]
["bitfinex-derivatives","ETHF0:USTF0",1744770977389,0.00935891,1599.6,1599.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744770977590,0.00935891,1599.6,1599.5,11.66549]
["bitfinex-derivatives","ETHF0:USTF0",1744770977791,0.00935891,1599.6,1599.5,16.66549]
["bitfinex-derivatives","ETHF0:USTF0",1744770977991,0.00935891,1599.6,1599.5,57.46549]
["bitfinex-derivatives","ETHF0:USTF0",1744770978391,0.00935891,1599.6,1599.5,52.46549]
["bitfinex-derivatives","ETHF0:USTF0",1744770979283,0.00935891,1599.6,1599.5,57.46549]
["bitfinex-derivatives","ETHF0:USTF0",1744770979689,0.00935891,1599.6,1599.5,52.46549]
["bitfinex-derivatives","ETHF0:USTF0",1744770979886,0.00935891,1599.6,1599.5,57.46549]
["bitfinex-derivatives","ETHF0:USTF0",1744770981793,4.4577,1600.3,1599.9,3.12529]
["bitfinex-derivatives","ETHF0:USTF0",1744770981998,6.1186,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744770982183,2.9108,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744770982582,1.24994,1600.2,1600.1,2.96509]
["bitfinex-derivatives","ETHF0:USTF0",1744770983195,1.25002,1600.1,1600.0,6.73068]
["bitfinex-derivatives","ETHF0:USTF0",1744770983396,2.88742,1600.1,1600.0,6.73068]
["bitfinex-derivatives","ETHF0:USTF0",1744770983794,1.6374,1600.1,1600.0,6.73068]
["bitfinex-derivatives","ETHF0:USTF0",1744770984094,1.25926891,1600.3,1600.0,8.6884]
["bitfinex-derivatives","ETHF0:USTF0",1744770984397,1.25926891,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744770984992,1.25926891,1600.3,1600.2,2.82814]
["bitfinex-derivatives","ETHF0:USTF0",1744770985193,1.64675891,1600.3,1600.2,2.82814]
["bitfinex-derivatives","ETHF0:USTF0",1744770985696,2.89661891,1600.3,1600.2,2.82814]
["bitfinex-derivatives","ETHF0:USTF0",1744770986297,2.89661891,1600.3,1600.2,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1744770986497,1.24994,1600.2,1600.1,2.41345]
["bitfinex-derivatives","ETHF0:USTF0",1744770986697,1.24994,1600.2,1600.1,4.12075]
["bitfinex-derivatives","ETHF0:USTF0",1744770986896,2.89667891,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744770987200,2.89668891,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744770988105,1.24994,1600.2,1600.1,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1744770988396,1.25002,1600.1,1600.0,6.73066]
["bitfinex-derivatives","ETHF0:USTF0",1744770988597,2.97459,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744770988793,1.25002,1600.1,1600.0,6.73068]
["bitfinex-derivatives","ETHF0:USTF0",1744770988999,1.25033,1599.7,1599.6,7.5508]
["bitfinex-derivatives","ETHF0:USTF0",1744770989301,1.25033,1599.7,1599.6,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1744770989799,1.25033,1599.7,1599.6,5.59341]
["bitfinex-derivatives","ETHF0:USTF0",1744770990000,1.25041,1599.6,1599.5,42.05044]
["bitfinex-derivatives","ETHF0:USTF0",1744770990295,4.11591,1599.6,1599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744770990900,4.11591,1599.6,1599.5,42.05049]
["bitfinex-derivatives","ETHF0:USTF0",1744770992389,4.11591,1599.6,1599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744770992691,9.11591,1599.6,1599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744770993604,1.25056,1599.4,1599.3,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770993904,4.45836,1599.4,1599.3,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770994105,9.45836,1599.4,1599.3,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770994403,11.13296,1599.4,1599.3,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770995107,7.92516,1599.4,1599.3,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744770995900,11.13296,1599.4,1599.3,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744771000305,1.25088,1599.0,1598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771000503,1.25127,1598.5,1598.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1744771000704,1.25135,1598.4,1598.3,5.59137]
["bitfinex-derivatives","ETHF0:USTF0",1744771000910,1.25135,1598.4,1598.3,46.39137]
["bitfinex-derivatives","ETHF0:USTF0",1744771001111,1.25135,1598.4,1598.3,45.14]
["bitfinex-derivatives","ETHF0:USTF0",1744771001406,1.25135,1598.4,1598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771001805,2.91355,1598.4,1598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771002114,2.91355,1598.4,1598.2,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744771002115,1.25142,1598.3,1598.2,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744771002314,2.91362,1598.3,1598.2,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744771018031,1.25142,1598.3,1598.2,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744771018231,1.25142,1598.3,1598.2,4.07155891]
["bitfinex-derivatives","ETHF0:USTF0",1744771018839,2.90812,1598.3,1598.2,4.07155891]
["bitfinex-derivatives","ETHF0:USTF0",1744771019239,1.25142,1598.3,1598.2,4.07155891]
["bitfinex-derivatives","ETHF0:USTF0",1744771019833,1.25142,1598.3,1598.2,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744771020035,2.88462,1598.3,1598.2,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744771020345,7.22862,1598.3,1598.2,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744771022542,12.22862,1598.3,1598.2,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744771022745,1.25174,1597.9,1597.8,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744771022948,1.25189,1597.7,1597.6,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1744771023241,1.25189,1597.7,1597.6,44.8092]
["bitfinex-derivatives","ETHF0:USTF0",1744771024045,4.45969,1597.7,1597.6,44.8092]
["bitfinex-derivatives","ETHF0:USTF0",1744771024745,1.25189,1597.7,1597.6,44.8092]
["bitfinex-derivatives","ETHF0:USTF0",1744771025145,4.45969,1597.7,1597.6,44.8092]
["bitfinex-derivatives","ETHF0:USTF0",1744771025549,1.25189,1597.7,1597.6,44.8092]
["bitfinex-derivatives","ETHF0:USTF0",1744771025751,1.25187,1597.8,1597.7,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744771025939,1.25187,1597.8,1597.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1744771026140,4.45959,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744771026347,1.25182,1597.8,1597.7,2.84584]
["bitfinex-derivatives","ETHF0:USTF0",1744771026947,1.25161,1598.1,1598.0,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1744771027248,1.25155,1598.2,1598.1,1.25156]
["bitfinex-derivatives","ETHF0:USTF0",1744771027447,1.25163,1598.1,1598.0,1.25165]
["bitfinex-derivatives","ETHF0:USTF0",1744771027747,1.25167,1598.0,1597.9,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1744771027943,6.33677,1598.1,1597.7,45.141]
["bitfinex-derivatives","ETHF0:USTF0",1744771028149,1.25172,1598.0,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744771028335,1.25172,1598.0,1597.9,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744771028539,1.25176,1597.9,1597.8,1.25176]
["bitfinex-derivatives","ETHF0:USTF0",1744771028942,1.25173,1598.0,1597.9,1.25173]
["bitfinex-derivatives","ETHF0:USTF0",1744771029945,4.79697,1598.2,1597.8,6.33733]
["bitfinex-derivatives","ETHF0:USTF0",1744771030142,1.25153,1598.2,1598.1,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1744771030744,1.2516,1598.1,1598.0,1.25159]
["bitfinex-derivatives","ETHF0:USTF0",1744771033349,1.25176,1597.9,1597.8,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744771033550,1.25182,1597.8,1597.7,46.39285]
["bitfinex-derivatives","ETHF0:USTF0",1744771033750,1.25182,1597.8,1597.7,42.05185]
["bitfinex-derivatives","ETHF0:USTF0",1744771034053,1.25182,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771034637,1.25182,1597.8,1597.7,42.05189]
["bitfinex-derivatives","ETHF0:USTF0",1744771034850,1.25182,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771035751,1.25182,1597.8,1597.7,42.05189]
["bitfinex-derivatives","ETHF0:USTF0",1744771036051,1.25182,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771036248,1.25182,1597.8,1597.7,42.05189]
["bitfinex-derivatives","ETHF0:USTF0",1744771036448,1.25182,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771036653,2.83832,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771037147,2.83832,1597.8,1597.7,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744771037348,1.2519,1597.7,1597.6,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1744771037652,1.2519,1597.7,1597.6,42.0519]
["bitfinex-derivatives","ETHF0:USTF0",1744771038050,1.25188,1597.8,1597.7,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744771038345,1.25189,1597.7,1597.6,42.0519]
["bitfinex-derivatives","ETHF0:USTF0",1744771038952,1.25189,1597.7,1597.6,43.217]
["bitfinex-derivatives","ETHF0:USTF0",1744771039853,1.25189,1597.7,1597.6,41.9651]
["bitfinex-derivatives","ETHF0:USTF0",1744771040851,2.45679,1597.7,1597.6,41.9651]
["bitfinex-derivatives","ETHF0:USTF0",1744771041353,2.45679,1597.7,1597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771041549,1.25197,1597.6,1597.5,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771041859,2.90057,1597.6,1597.5,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771045158,1.25197,1597.6,1597.5,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771045359,1.25197,1597.6,1597.5,1.73098849]
["bitfinex-derivatives","ETHF0:USTF0",1744771045558,3.2078,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744771045859,4.45969,1597.7,1597.6,2.44837]
["bitfinex-derivatives","ETHF0:USTF0",1744771046061,4.45969,1597.7,1597.6,44.96997]
["bitfinex-derivatives","ETHF0:USTF0",1744771047958,3.2078,1597.7,1597.6,44.96997]
["bitfinex-derivatives","ETHF0:USTF0",1744771048361,3.2078,1597.7,1597.6,49.96997]
["bitfinex-derivatives","ETHF0:USTF0",1744771048556,4.14452096,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744771048763,6.21895734,1598.0,1597.9,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744771048953,6.21895734,1598.0,1597.9,7.99734]
["bitfinex-derivatives","ETHF0:USTF0",1744771049361,6.21895734,1598.0,1597.9,48.79734]
["bitfinex-derivatives","ETHF0:USTF0",1744771049562,7.47061734,1598.0,1597.9,48.79734]
["bitfinex-derivatives","ETHF0:USTF0",1744771050459,1.25166,1598.0,1597.9,48.79734]
["bitfinex-derivatives","ETHF0:USTF0",1744771050758,3.12878,1598.2,1597.9,48.79734]
["bitfinex-derivatives","ETHF0:USTF0",1744771050967,1.25165,1598.1,1598.0,5.18802]
["bitfinex-derivatives","ETHF0:USTF0",1744771051167,10.92205734,1598.3,1598.0,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1744771051463,1.2515,1598.2,1598.1,2.85767]
["bitfinex-derivatives","ETHF0:USTF0",1744771051656,1.25158,1598.1,1598.0,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1744771051856,1.25158,1598.1,1598.0,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1744771052261,2.99818,1598.1,1598.0,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1744771052561,1.25197,1597.7,1597.5,4.35138849]
["bitfinex-derivatives","ETHF0:USTF0",1744771052863,1.25197,1597.7,1597.6,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1744771053056,1.25197,1597.7,1597.6,42.4061]
["bitfinex-derivatives","ETHF0:USTF0",1744771053256,2.92207,1597.7,1597.6,42.4061]
["bitfinex-derivatives","ETHF0:USTF0",1744771053666,2.92207,1597.7,1597.6,43.65807]
["bitfinex-derivatives","ETHF0:USTF0",1744771054060,2.92207,1597.7,1597.6,42.4061]
["bitfinex-derivatives","ETHF0:USTF0",1744771054964,2.92207,1597.7,1597.6,43.65807]
["bitfinex-derivatives","ETHF0:USTF0",1744771057567,2.92207,1597.7,1597.6,42.4061]
["bitfinex-derivatives","ETHF0:USTF0",1744771057767,2.92207,1597.7,1597.6,43.65807]
["bitfinex-derivatives","ETHF0:USTF0",1744771061071,1.25197,1597.6,1597.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744771061375,7.20927,1597.6,1597.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744771061567,8.27537,1597.6,1597.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744771063876,13.27537,1597.6,1597.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744771066184,8.27537,1597.6,1597.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744771071480,13.27537,1597.6,1597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771071682,3.2078,1597.4,1596.7,8.35828983]
["bitfinex-derivatives","ETHF0:USTF0",1744771071877,3.13131,1597.0,1596.7,12.35439983]
["bitfinex-derivatives","ETHF0:USTF0",1744771072085,3.13131,1597.0,1596.8,42.4654]
["bitfinex-derivatives","ETHF0:USTF0",1744771072389,1.25259,1596.9,1596.8,42.0526]
["bitfinex-derivatives","ETHF0:USTF0",1744771072687,1.25259,1596.9,1596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771072991,1.25259,1596.9,1596.8,42.0526]
["bitfinex-derivatives","ETHF0:USTF0",1744771073184,1.25259,1596.9,1596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771073384,2.97579,1596.9,1596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771074091,1.2526,1596.8,1596.7,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771074282,2.9758,1596.8,1596.7,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771076889,2.9758,1596.8,1596.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744771077090,1.25276,1596.6,1596.5,8.35828983]
["bitfinex-derivatives","ETHF0:USTF0",1744771077792,2.86186,1596.6,1596.5,8.35828983]
["bitfinex-derivatives","ETHF0:USTF0",1744771079095,1.25284,1596.5,1596.4,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771079294,2.86194,1596.5,1596.4,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771079796,6.06974,1596.5,1596.4,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771080693,1.25299,1596.3,1596.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1744771080882,4.46079,1596.3,1596.2,41.9446]
["bitfinex-derivatives","ETHF0:USTF0",1744771081088,1.25339,1595.8,1595.7,8.35828983]
["bitfinex-derivatives","ETHF0:USTF0",1744771081384,4.341,1596.1,1595.7,12.63728983]
["bitfinex-derivatives","ETHF0:USTF0",1744771081583,1.25325,1596.0,1595.8,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744771081789,1.25339,1595.8,1595.7,9.42948983]
["bitfinex-derivatives","ETHF0:USTF0",1744771083692,1.25339,1595.8,1595.7,50.22948983]
["bitfinex-derivatives","ETHF0:USTF0",1744771084291,3.13355,1595.8,1595.3,8.35828983]
["bitfinex-derivatives","ETHF0:USTF0",1744771084489,1.25352,1595.7,1595.5,3.52832]
["bitfinex-derivatives","ETHF0:USTF0",1744771084690,9.47419,1596.0,1595.6,1.25352]
["bitfinex-derivatives","ETHF0:USTF0",1744771084898,1.25333,1595.9,1595.8,1.25336]
["bitfinex-derivatives","ETHF0:USTF0",1744771085091,1.25333,1595.9,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744771085092,1.25333,1595.9,1595.7,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744771085288,1.25333,1595.9,1595.8,42.424]
["bitfinex-derivatives","ETHF0:USTF0",1744771088095,1.25333,1595.9,1595.8,43.67739]
["bitfinex-derivatives","ETHF0:USTF0",1744771088291,0.00938849,1596.1,1595.9,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744771088600,1.26253849,1596.1,1596.0,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1744771090193,1.25331,1595.9,1595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771090399,1.25331,1595.9,1595.8,41.9697]
["bitfinex-derivatives","ETHF0:USTF0",1744771091498,1.25331,1595.9,1595.8,43.6506]
["bitfinex-derivatives","ETHF0:USTF0",1744771092594,2.86181,1595.9,1595.8,43.6506]
["bitfinex-derivatives","ETHF0:USTF0",1744771092798,2.86181,1595.9,1595.8,42.4809]
["bitfinex-derivatives","ETHF0:USTF0",1744771093093,1.25346,1595.7,1595.6,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1744771093298,1.25346,1595.7,1595.6,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1744771093700,1.25346,1595.7,1595.6,44.6416]
["bitfinex-derivatives","ETHF0:USTF0",1744771096201,1.25346,1595.7,1595.6,43.5597]
["bitfinex-derivatives","ETHF0:USTF0",1744771096500,2.85746,1595.7,1595.6,43.5597]
["bitfinex-derivatives","ETHF0:USTF0",1744771096901,2.85746,1595.7,1595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771100401,1.25346,1595.7,1595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771101609,1.25346,1595.7,1595.6,42.05354]
["bitfinex-derivatives","ETHF0:USTF0",1744771101913,3.2078,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744771102100,1.25342,1595.8,1595.7,7.35126]
["bitfinex-derivatives","ETHF0:USTF0",1744771102410,1.25342,1595.8,1595.7,4.14346]
["bitfinex-derivatives","ETHF0:USTF0",1744771102605,1.25339,1595.8,1595.7,4.14346]
["bitfinex-derivatives","ETHF0:USTF0",1744771103109,1.25339,1595.8,1595.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1744771106307,1.25339,1595.8,1595.7,4.14346]
["bitfinex-derivatives","ETHF0:USTF0",1744771106501,1.25339,1595.8,1595.7,9.14343]
["bitfinex-derivatives","ETHF0:USTF0",1744771106701,1.25339,1595.8,1595.7,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1744771106904,1.25339,1595.8,1595.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1744771107608,2.82949,1595.8,1595.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1744771108505,1.25339,1595.8,1595.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1744771111709,2.90869,1595.8,1595.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1744771115916,8.80316,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744771116218,1.25329,1596.0,1595.9,1.25328]
["bitfinex-derivatives","ETHF0:USTF0",1744771116508,1.25329,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744771116714,0.00938849,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744771116913,0.00938849,1596.1,1596.0,2.90163]
["bitfinex-derivatives","ETHF0:USTF0",1744771117116,1.25295,1596.4,1596.3,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1744771117315,4.46068,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1744771117514,1.25291,1596.4,1596.3,5.59395]
["bitfinex-derivatives","ETHF0:USTF0",1744771117713,1.25287,1596.5,1596.4,1.25286]
["bitfinex-derivatives","ETHF0:USTF0",1744771118011,1.25287,1596.5,1596.4,2.87486]
["bitfinex-derivatives","ETHF0:USTF0",1744771118605,1.25287,1596.5,1596.4,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1744771119519,4.05807,1596.5,1596.4,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1744771120213,1.25291,1596.4,1596.3,1.15808849]
["bitfinex-derivatives","ETHF0:USTF0",1744771120411,2.92641,1596.4,1596.3,2.89468849]
["bitfinex-derivatives","ETHF0:USTF0",1744771120621,2.92641,1596.4,1596.3,1.74598849]
["bitfinex-derivatives","ETHF0:USTF0",1744771122317,2.92641,1596.4,1596.3,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771124715,1.25339,1595.8,1595.7,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1744771125518,2.99979,1595.8,1595.7,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1744771126515,6.20759,1595.8,1595.7,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1744771126821,1.25346,1595.7,1595.6,43.0921]
["bitfinex-derivatives","ETHF0:USTF0",1744771127008,2.85616,1595.7,1595.6,44.789]
["bitfinex-derivatives","ETHF0:USTF0",1744771127212,2.85616,1595.7,1595.6,42.4969]
["bitfinex-derivatives","ETHF0:USTF0",1744771127818,1.25346,1595.7,1595.6,42.4969]
["bitfinex-derivatives","ETHF0:USTF0",1744771129217,2.86686,1595.7,1595.6,42.4969]
["bitfinex-derivatives","ETHF0:USTF0",1744771129617,2.86686,1595.7,1595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771130722,2.86686,1595.7,1595.6,42.3758]
["bitfinex-derivatives","ETHF0:USTF0",1744771132227,1.6134,1595.7,1595.6,43.62934]
["bitfinex-derivatives","ETHF0:USTF0",1744771132421,1.25345,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744771132725,1.25345,1595.8,1595.7,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744771133122,2.97885,1595.8,1595.7,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744771133324,1.25346,1595.7,1595.6,42.05354]
["bitfinex-derivatives","ETHF0:USTF0",1744771133824,1.25344,1595.8,1595.7,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1744771134819,1.25344,1595.8,1595.7,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744771135627,1.25344,1595.8,1595.7,2.85016]
["bitfinex-derivatives","ETHF0:USTF0",1744771137127,1.25344,1595.8,1595.7,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744771137829,2.86874,1595.8,1595.7,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744771138029,3.98924,1595.8,1595.7,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744771140933,3.98924,1595.8,1595.7,2.85016]
["bitfinex-derivatives","ETHF0:USTF0",1744771141123,3.98924,1595.8,1595.7,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744771143239,3.98924,1595.8,1595.7,2.85016]
["bitfinex-derivatives","ETHF0:USTF0",1744771144235,1.25338,1595.9,1595.8,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744771144428,1.25338,1595.9,1595.8,4.07861]
["bitfinex-derivatives","ETHF0:USTF0",1744771144629,1.25338,1595.9,1595.8,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1744771145734,2.94538,1595.9,1595.8,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1744771146936,2.94538,1595.9,1595.8,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1744771147236,1.25346,1595.7,1595.6,43.19731]
["bitfinex-derivatives","ETHF0:USTF0",1744771149033,1.25346,1595.7,1595.6,44.81811]
["bitfinex-derivatives","ETHF0:USTF0",1744771149637,1.25342,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744771149841,1.25342,1595.8,1595.7,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744771150737,2.99842,1595.8,1595.7,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744771151842,2.99842,1595.8,1595.7,2.87426]
["bitfinex-derivatives","ETHF0:USTF0",1744771152040,2.99842,1595.8,1595.7,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744771156049,1.25362,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744771156642,2.91712,1595.5,1595.4,45.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744771158163,2.91712,1595.5,1595.4,46.8736]
["bitfinex-derivatives","ETHF0:USTF0",1744771158345,0.00938849,1595.6,1595.4,45.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744771158650,1.25362,1595.5,1595.4,45.26143]
["bitfinex-derivatives","ETHF0:USTF0",1744771158841,1.25362,1595.5,1595.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744771159037,1.25362,1595.5,1595.4,45.2615]
["bitfinex-derivatives","ETHF0:USTF0",1744771159541,1.25362,1595.5,1595.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744771159741,1.25362,1595.5,1595.4,45.2615]
["bitfinex-derivatives","ETHF0:USTF0",1744771159938,1.25362,1595.5,1595.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744771160243,1.25362,1595.5,1595.4,45.2615]
["bitfinex-derivatives","ETHF0:USTF0",1744771160444,1.25362,1595.5,1595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771160645,2.97272,1595.5,1595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771163351,1.25362,1595.5,1595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771165348,2.97122,1595.5,1595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771169948,1.25394,1595.1,1595.0,4.46178]
["bitfinex-derivatives","ETHF0:USTF0",1744771170352,1.25394,1595.1,1595.0,45.26178]
["bitfinex-derivatives","ETHF0:USTF0",1744771170854,1.25394,1595.1,1595.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744771172252,1.25394,1595.1,1595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771172553,2.88944,1595.1,1595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771172758,3.87414,1595.1,1595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771173059,1.25394,1595.1,1595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771173254,1.25394,1595.1,1595.0,42.05401]
["bitfinex-derivatives","ETHF0:USTF0",1744771173456,1.25392,1595.2,1595.1,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1744771173660,3.13446,1595.3,1595.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744771173957,1.25394,1595.1,1595.0,45.26175]
["bitfinex-derivatives","ETHF0:USTF0",1744771175661,1.25394,1595.1,1595.0,46.87135]
["bitfinex-derivatives","ETHF0:USTF0",1744771180468,1.25394,1595.1,1595.0,43.66355]
["bitfinex-derivatives","ETHF0:USTF0",1744771180764,1.25394,1595.1,1595.0,46.87135]
["bitfinex-derivatives","ETHF0:USTF0",1744771181262,1.25392,1595.2,1595.1,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744771181458,4.18798,1595.4,1595.3,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744771181459,1.25377,1595.4,1595.3,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744771181863,1.25377,1595.4,1595.3,2.8778]
["bitfinex-derivatives","ETHF0:USTF0",1744771182063,1.25377,1595.4,1595.3,43.6778]
["bitfinex-derivatives","ETHF0:USTF0",1744771183968,1.25377,1595.4,1595.3,42.4241]
["bitfinex-derivatives","ETHF0:USTF0",1744771184765,1.25377,1595.4,1595.3,43.67788]
["bitfinex-derivatives","ETHF0:USTF0",1744771184965,1.25377,1595.4,1595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771185165,4.93977,1595.4,1595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771186562,1.25394,1595.1,1595.0,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1744771186867,1.25394,1595.1,1595.0,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1744771187069,1.25401,1595.0,1594.9,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1744771187264,1.25401,1595.0,1594.9,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1744771187467,2.92921,1595.0,1594.9,44.4884]
["bitfinex-derivatives","ETHF0:USTF0",1744771194475,2.92921,1595.0,1594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771194676,6.13701,1595.0,1594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771194979,2.92921,1595.0,1594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771196187,3.13526,1594.9,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744771196391,3.13526,1594.9,1594.6,4.46213]
["bitfinex-derivatives","ETHF0:USTF0",1744771196392,1.25425,1594.7,1594.6,4.46213]
["bitfinex-derivatives","ETHF0:USTF0",1744771196688,1.25425,1594.7,1594.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744771197482,2.96245,1594.7,1594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771200890,7.96245,1594.7,1594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771201895,1.25449,1594.4,1594.3,20.83137227]
["bitfinex-derivatives","ETHF0:USTF0",1744771202190,1.25456,1594.3,1594.2,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1744771202492,1.25456,1594.3,1594.2,44.5228]
["bitfinex-derivatives","ETHF0:USTF0",1744771202699,1.25454,1594.4,1594.2,47.7306]
["bitfinex-derivatives","ETHF0:USTF0",1744771202992,1.25454,1594.4,1594.3,2.86656]
["bitfinex-derivatives","ETHF0:USTF0",1744771203391,0.00938849,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744771203590,0.00938849,1594.5,1594.4,6.07429]
["bitfinex-derivatives","ETHF0:USTF0",1744771203798,1.26379849,1594.5,1594.4,10.41429]
["bitfinex-derivatives","ETHF0:USTF0",1744771204102,1.26379849,1594.5,1594.4,51.21429]
["bitfinex-derivatives","ETHF0:USTF0",1744771204595,1.26379849,1594.5,1594.4,49.9598]
["bitfinex-derivatives","ETHF0:USTF0",1744771205000,1.26379849,1594.5,1594.4,46.752]
["bitfinex-derivatives","ETHF0:USTF0",1744771205184,1.26379849,1594.5,1594.4,42.412]
["bitfinex-derivatives","ETHF0:USTF0",1744771205592,2.86129849,1594.5,1594.4,42.412]
["bitfinex-derivatives","ETHF0:USTF0",1744771205896,2.86129849,1594.5,1594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771206288,7.86129849,1594.5,1594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771208490,2.86129849,1594.5,1594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771212801,1.26379849,1594.5,1594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771214192,1.26379849,1594.5,1594.4,42.5032]
["bitfinex-derivatives","ETHF0:USTF0",1744771214798,0.00938849,1594.5,1594.4,51.96549]
["bitfinex-derivatives","ETHF0:USTF0",1744771216107,1.25424,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744771216309,1.25429,1594.7,1594.6,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1744771216606,1.25422,1594.8,1594.7,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744771216907,1.25422,1594.8,1594.7,2.93017]
["bitfinex-derivatives","ETHF0:USTF0",1744771217103,0.00938849,1594.9,1594.7,2.93017]
["bitfinex-derivatives","ETHF0:USTF0",1744771217312,0.00938849,1594.9,1594.8,8.33087]
["bitfinex-derivatives","ETHF0:USTF0",1744771217694,0.00938849,1594.9,1594.8,13.33087]
["bitfinex-derivatives","ETHF0:USTF0",1744771218806,1.26347849,1594.9,1594.8,13.33087]
["bitfinex-derivatives","ETHF0:USTF0",1744771219006,0.00938849,1594.9,1594.8,13.33087]
["bitfinex-derivatives","ETHF0:USTF0",1744771221411,0.00938849,1594.9,1594.8,8.33087]
["bitfinex-derivatives","ETHF0:USTF0",1744771223299,1e-08,1594.9,1594.8,13.33087]
["bitfinex-derivatives","ETHF0:USTF0",1744771223507,1.25382,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744771224006,4.7823,1595.5,1595.4,1.25363]
["bitfinex-derivatives","ETHF0:USTF0",1744771224007,1.25368,1595.5,1595.4,1.25363]
["bitfinex-derivatives","ETHF0:USTF0",1744771224201,1.2536,1595.6,1595.5,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744771224710,1.2536,1595.6,1595.5,42.05356]
["bitfinex-derivatives","ETHF0:USTF0",1744771225110,1.2536,1595.6,1595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771225512,1.2536,1595.6,1595.5,43.64902]
["bitfinex-derivatives","ETHF0:USTF0",1744771225914,1.2536,1595.6,1595.5,42.3954]
["bitfinex-derivatives","ETHF0:USTF0",1744771226216,1.2536,1595.6,1595.5,43.64902]
["bitfinex-derivatives","ETHF0:USTF0",1744771227015,1.2536,1595.6,1595.5,42.3954]
["bitfinex-derivatives","ETHF0:USTF0",1744771228508,6.2536,1595.6,1595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771228707,8.0013,1595.6,1595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771233917,3.0013,1595.6,1595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771236515,1.2536,1595.6,1595.5,42.05362]
["bitfinex-derivatives","ETHF0:USTF0",1744771236708,1.2536,1595.6,1595.5,43.5195]
["bitfinex-derivatives","ETHF0:USTF0",1744771238919,1.2536,1595.6,1595.5,44.77312]
["bitfinex-derivatives","ETHF0:USTF0",1744771239221,1.2536,1595.6,1595.5,45.86642]
["bitfinex-derivatives","ETHF0:USTF0",1744771240018,1.2536,1595.6,1595.5,44.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744771240520,1.2536,1595.6,1595.5,45.86642]
["bitfinex-derivatives","ETHF0:USTF0",1744771240718,1.2536,1595.6,1595.5,44.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744771241224,1.2536,1595.6,1595.5,45.86642]
["bitfinex-derivatives","ETHF0:USTF0",1744771243422,1.2536,1595.6,1595.5,43.5195]
["bitfinex-derivatives","ETHF0:USTF0",1744771243625,1.2536,1595.6,1595.4,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771243626,1.25362,1595.5,1595.4,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771243923,3.42932,1595.5,1595.4,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771244224,5.12222,1595.5,1595.4,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771253628,5.12222,1595.5,1595.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744771253834,1.25386,1595.2,1595.1,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1744771254137,1.25386,1595.2,1595.1,43.4625]
["bitfinex-derivatives","ETHF0:USTF0",1744771254527,2.96416,1595.2,1595.1,43.4625]
["bitfinex-derivatives","ETHF0:USTF0",1744771254729,2.96416,1595.2,1595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771254930,5.11796,1595.2,1595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771255230,5.11796,1595.2,1595.1,42.4286]
["bitfinex-derivatives","ETHF0:USTF0",1744771255629,1.25386,1595.2,1595.1,42.4286]
["bitfinex-derivatives","ETHF0:USTF0",1744771255934,1.25386,1595.2,1595.1,43.68254]
["bitfinex-derivatives","ETHF0:USTF0",1744771256127,1.25386,1595.2,1595.1,42.4286]
["bitfinex-derivatives","ETHF0:USTF0",1744771256328,1.25386,1595.2,1595.1,43.68254]
["bitfinex-derivatives","ETHF0:USTF0",1744771256530,1.25386,1595.2,1595.1,42.4286]
["bitfinex-derivatives","ETHF0:USTF0",1744771261134,3.97686,1595.2,1595.1,42.4286]
["bitfinex-derivatives","ETHF0:USTF0",1744771261439,5.06576,1595.2,1595.1,42.4286]
["bitfinex-derivatives","ETHF0:USTF0",1744771263340,1.25394,1595.1,1595.0,1.03388849]
["bitfinex-derivatives","ETHF0:USTF0",1744771263636,2.90094,1595.1,1595.0,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771263932,1.25394,1595.1,1595.0,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771264128,1.25394,1595.1,1595.0,43.65519849]
["bitfinex-derivatives","ETHF0:USTF0",1744771264735,7.31286863,1595.4,1595.0,50.60898849]
["bitfinex-derivatives","ETHF0:USTF0",1744771264934,1.25383,1595.3,1595.2,1.25385]
["bitfinex-derivatives","ETHF0:USTF0",1744771265135,1.25383,1595.3,1595.2,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1744771265541,1.25383,1595.3,1595.2,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1744771270145,1.25394,1595.1,1595.0,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771270347,1.25394,1595.1,1595.0,41.86318849]
["bitfinex-derivatives","ETHF0:USTF0",1744771270739,2.90914,1595.1,1595.0,41.86318849]
["bitfinex-derivatives","ETHF0:USTF0",1744771271538,2.90914,1595.1,1595.0,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771271934,6.11694,1595.1,1595.0,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771272142,11.11694,1595.1,1595.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744771272646,6.11694,1595.1,1595.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744771274050,6.60611086,1595.1,1595.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744771274246,17.00366683,1595.1,1595.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744771274440,22.00366683,1595.1,1595.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744771274839,1.25433,1594.6,1594.5,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1744771275048,1.25433,1594.6,1594.5,45.0616]
["bitfinex-derivatives","ETHF0:USTF0",1744771275246,1.25433,1594.6,1594.5,41.8538]
["bitfinex-derivatives","ETHF0:USTF0",1744771275742,6.10263,1594.6,1594.5,41.8538]
["bitfinex-derivatives","ETHF0:USTF0",1744771276149,6.10263,1594.6,1594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771276447,1.25441,1594.5,1594.4,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1744771276751,1.25441,1594.5,1594.4,42.5207]
["bitfinex-derivatives","ETHF0:USTF0",1744771277234,2.89491,1594.5,1594.4,42.5207]
["bitfinex-derivatives","ETHF0:USTF0",1744771278348,1.25449,1594.4,1594.3,8.35828983]
["bitfinex-derivatives","ETHF0:USTF0",1744771278543,8.07809,1594.4,1594.3,8.35828983]
["bitfinex-derivatives","ETHF0:USTF0",1744771279450,1.25456,1594.3,1594.2,43.377]
["bitfinex-derivatives","ETHF0:USTF0",1744771279645,2.91246,1594.3,1594.2,43.377]
["bitfinex-derivatives","ETHF0:USTF0",1744771280151,1.25456,1594.3,1594.2,43.377]
["bitfinex-derivatives","ETHF0:USTF0",1744771286050,13.27336313,1594.6,1594.2,43.377]
["bitfinex-derivatives","ETHF0:USTF0",1744771286348,1.25451,1594.4,1594.3,2.97734]
["bitfinex-derivatives","ETHF0:USTF0",1744771287052,1.25451,1594.4,1594.3,42.5228]
["bitfinex-derivatives","ETHF0:USTF0",1744771287648,2.97831,1594.4,1594.3,42.5228]
["bitfinex-derivatives","ETHF0:USTF0",1744771289853,3.97451,1594.4,1594.3,42.5228]
["bitfinex-derivatives","ETHF0:USTF0",1744771290251,3.97451,1594.4,1594.3,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1744771290456,1.25456,1594.3,1594.2,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1744771290855,1.25456,1594.3,1594.2,43.4989]
["bitfinex-derivatives","ETHF0:USTF0",1744771291351,2.97196,1594.3,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771291553,3.93216,1594.3,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771291949,1.25456,1594.3,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771292147,1.25456,1594.3,1594.2,42.5238]
["bitfinex-derivatives","ETHF0:USTF0",1744771295948,2.91146,1594.3,1594.2,42.5238]
["bitfinex-derivatives","ETHF0:USTF0",1744771296457,1.25464,1594.2,1594.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1744771296659,2.99134,1594.2,1594.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1744771296859,2.99134,1594.2,1594.1,41.798]
["bitfinex-derivatives","ETHF0:USTF0",1744771297060,2.99134,1594.2,1594.1,43.4143]
["bitfinex-derivatives","ETHF0:USTF0",1744771297260,1.25464,1594.2,1594.1,43.4143]
["bitfinex-derivatives","ETHF0:USTF0",1744771298860,1.25464,1594.2,1594.1,44.66902]
["bitfinex-derivatives","ETHF0:USTF0",1744771299256,1.25464,1594.2,1594.1,43.4143]
["bitfinex-derivatives","ETHF0:USTF0",1744771315673,1.25464,1594.2,1594.1,44.66903]
["bitfinex-derivatives","ETHF0:USTF0",1744771315872,1.25464,1594.2,1594.1,47.87683]
["bitfinex-derivatives","ETHF0:USTF0",1744771316975,1.25464,1594.2,1594.1,44.66903]
["bitfinex-derivatives","ETHF0:USTF0",1744771317169,1.25464,1594.2,1594.1,43.4143]
["bitfinex-derivatives","ETHF0:USTF0",1744771317776,1.25464,1594.2,1594.1,44.66903]
["bitfinex-derivatives","ETHF0:USTF0",1744771320779,1.25464,1594.2,1594.1,43.4143]
["bitfinex-derivatives","ETHF0:USTF0",1744771324683,5.43323863,1594.2,1594.1,43.4143]
["bitfinex-derivatives","ETHF0:USTF0",1744771324978,5.43323863,1594.2,1594.1,44.66903]
["bitfinex-derivatives","ETHF0:USTF0",1744771325174,5.43323863,1594.2,1594.1,43.4143]
["bitfinex-derivatives","ETHF0:USTF0",1744771328378,5.43323863,1594.2,1594.1,44.66903]
["bitfinex-derivatives","ETHF0:USTF0",1744771329579,5.43323863,1594.2,1594.1,43.4143]
["bitfinex-derivatives","ETHF0:USTF0",1744771329781,5.43323863,1594.2,1594.1,44.66903]
["bitfinex-derivatives","ETHF0:USTF0",1744771330787,5.43323863,1594.2,1594.1,43.4143]
["bitfinex-derivatives","ETHF0:USTF0",1744771331388,1.25464,1594.2,1594.1,43.4143]
["bitfinex-derivatives","ETHF0:USTF0",1744771335195,5.43323863,1594.2,1594.1,43.4143]
["bitfinex-derivatives","ETHF0:USTF0",1744771335896,5.43323863,1594.2,1594.1,44.66903]
["bitfinex-derivatives","ETHF0:USTF0",1744771336097,4.17859863,1594.2,1594.1,47.87683]
["bitfinex-derivatives","ETHF0:USTF0",1744771336299,5.43324863,1594.2,1594.1,47.87683]
["bitfinex-derivatives","ETHF0:USTF0",1744771336993,4.17859863,1594.2,1594.1,47.87683]
["bitfinex-derivatives","ETHF0:USTF0",1744771337198,3.30155599,1594.3,1594.2,1.25465]
["bitfinex-derivatives","ETHF0:USTF0",1744771337398,3.30155599,1594.3,1594.2,7.20245]
["bitfinex-derivatives","ETHF0:USTF0",1744771337601,3.30155599,1594.3,1594.2,12.20245]
["bitfinex-derivatives","ETHF0:USTF0",1744771337899,3.30155599,1594.3,1594.2,53.00245]
["bitfinex-derivatives","ETHF0:USTF0",1744771338402,4.18556206,1594.3,1594.2,53.00245]
["bitfinex-derivatives","ETHF0:USTF0",1744771339201,4.18556206,1594.3,1594.2,48.00245]
["bitfinex-derivatives","ETHF0:USTF0",1744771339695,5.44013206,1594.3,1594.2,48.00245]
["bitfinex-derivatives","ETHF0:USTF0",1744771340298,5.44013206,1594.3,1594.2,46.7478]
["bitfinex-derivatives","ETHF0:USTF0",1744771340499,5.44013206,1594.3,1594.2,42.4178]
["bitfinex-derivatives","ETHF0:USTF0",1744771340700,6.30283206,1594.3,1594.2,42.4178]
["bitfinex-derivatives","ETHF0:USTF0",1744771341902,6.30283206,1594.3,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771342099,2.11727,1594.3,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771342496,1.25457,1594.3,1594.2,42.05465]
["bitfinex-derivatives","ETHF0:USTF0",1744771342996,1.25457,1594.3,1594.2,44.52045]
["bitfinex-derivatives","ETHF0:USTF0",1744771343699,1.25456,1594.4,1594.3,1.25457]
["bitfinex-derivatives","ETHF0:USTF0",1744771343905,1.25456,1594.4,1594.3,3.66687]
["bitfinex-derivatives","ETHF0:USTF0",1744771344504,2.96917,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744771344701,1.7221,1594.6,1594.5,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744771344702,3.81759,1594.6,1594.5,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744771344907,3.81759,1594.6,1594.5,2.12692]
["bitfinex-derivatives","ETHF0:USTF0",1744771345101,3.81759,1594.6,1594.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1744771345504,1.25442,1594.5,1594.4,2.84773]
["bitfinex-derivatives","ETHF0:USTF0",1744771345701,2.89722,1594.5,1594.4,2.84773]
["bitfinex-derivatives","ETHF0:USTF0",1744771345898,1.6428,1594.5,1594.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1744771346105,2.89728,1594.5,1594.4,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744771346408,1.25448,1594.5,1594.4,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744771346606,1.25448,1594.5,1594.4,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1744771347099,2.89728,1594.5,1594.4,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1744771347306,1.25448,1594.5,1594.4,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1744771349310,2.84188,1594.5,1594.4,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1744771350010,1.25448,1594.5,1594.4,6.1095]
["bitfinex-derivatives","ETHF0:USTF0",1744771351105,2.8418,1594.6,1594.5,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744771351311,1.2544,1594.6,1594.5,2.84242]
["bitfinex-derivatives","ETHF0:USTF0",1744771352513,5.32440849,1594.7,1594.6,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744771352715,1.26370849,1594.7,1594.6,7.81864]
["bitfinex-derivatives","ETHF0:USTF0",1744771353410,0.00938849,1594.7,1594.6,7.81864]
["bitfinex-derivatives","ETHF0:USTF0",1744771355314,1.26364849,1594.7,1594.6,7.81864]
["bitfinex-derivatives","ETHF0:USTF0",1744771355714,1.26364849,1594.7,1594.6,12.14764]
["bitfinex-derivatives","ETHF0:USTF0",1744771356110,1.26364849,1594.7,1594.6,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1744771356512,1.25434,1594.6,1594.5,2.89055]
["bitfinex-derivatives","ETHF0:USTF0",1744771356711,2.08824,1594.6,1594.5,2.89055]
["bitfinex-derivatives","ETHF0:USTF0",1744771356916,3.81054,1594.6,1594.5,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1744771357211,1.25442,1594.5,1594.4,1.25443]
["bitfinex-derivatives","ETHF0:USTF0",1744771357416,2.97672,1594.5,1594.4,1.25443]
["bitfinex-derivatives","ETHF0:USTF0",1744771359218,2.97672,1594.5,1594.4,2.89623]
["bitfinex-derivatives","ETHF0:USTF0",1744771364117,1.25449,1594.4,1594.3,7.22871]
["bitfinex-derivatives","ETHF0:USTF0",1744771364320,2.86719,1594.4,1594.3,7.22871]
["bitfinex-derivatives","ETHF0:USTF0",1744771365424,2.86719,1594.4,1594.3,6.40691]
["bitfinex-derivatives","ETHF0:USTF0",1744771366222,3.72779,1594.4,1594.3,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1744771366915,3.72779,1594.4,1594.3,5.58356]
["bitfinex-derivatives","ETHF0:USTF0",1744771368024,3.72779,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744771369015,3.72779,1594.4,1594.3,2.83926]
["bitfinex-derivatives","ETHF0:USTF0",1744771369429,1.25449,1594.4,1594.3,2.83926]
["bitfinex-derivatives","ETHF0:USTF0",1744771371326,1.25444,1594.5,1594.4,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744771371525,1.25444,1594.5,1594.4,3.76781]
["bitfinex-derivatives","ETHF0:USTF0",1744771372527,1.25444,1594.5,1594.4,6.97561]
["bitfinex-derivatives","ETHF0:USTF0",1744771373135,0.00938849,1594.7,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744771373429,0.00938849,1594.7,1594.6,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1744771373830,0.00938849,1594.7,1594.6,3.71723]
["bitfinex-derivatives","ETHF0:USTF0",1744771374025,0.00938849,1594.7,1594.6,6.92503]
["bitfinex-derivatives","ETHF0:USTF0",1744771374328,1.26363849,1594.7,1594.6,6.92503]
["bitfinex-derivatives","ETHF0:USTF0",1744771374628,0.00938849,1594.7,1594.6,6.92503]
["bitfinex-derivatives","ETHF0:USTF0",1744771376127,1.26363849,1594.7,1594.6,6.92503]
["bitfinex-derivatives","ETHF0:USTF0",1744771378430,1.26363849,1594.7,1594.6,4.8052]
["bitfinex-derivatives","ETHF0:USTF0",1744771378632,1.25433,1594.6,1594.5,2.07404]
["bitfinex-derivatives","ETHF0:USTF0",1744771379128,1.25433,1594.6,1594.5,3.69404]
["bitfinex-derivatives","ETHF0:USTF0",1744771379329,1.26369849,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744771379628,1.26369849,1594.7,1594.6,2.87433]
["bitfinex-derivatives","ETHF0:USTF0",1744771379827,2.86649849,1594.7,1594.6,2.87433]
["bitfinex-derivatives","ETHF0:USTF0",1744771381418,2.86649849,1594.7,1594.6,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1744771381623,2.86649849,1594.7,1594.6,2.87433]
["bitfinex-derivatives","ETHF0:USTF0",1744771382130,2.86649849,1594.7,1594.6,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1744771382431,1.25433,1594.6,1594.5,2.07404]
["bitfinex-derivatives","ETHF0:USTF0",1744771382727,2.93363,1594.6,1594.5,3.71444]
["bitfinex-derivatives","ETHF0:USTF0",1744771383240,1.25441,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744771383429,3.3695,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744771383632,1.25446,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744771383929,1.25446,1594.5,1594.4,2.89489]
["bitfinex-derivatives","ETHF0:USTF0",1744771385132,3.76308,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744771385332,3.76308,1594.6,1594.5,7.77981]
["bitfinex-derivatives","ETHF0:USTF0",1744771385737,1.26369849,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744771386030,1.26369849,1594.7,1594.6,2.90713]
["bitfinex-derivatives","ETHF0:USTF0",1744771387032,2.93419849,1594.7,1594.6,2.90713]
["bitfinex-derivatives","ETHF0:USTF0",1744771387228,1.25433,1594.6,1594.5,2.91915]
["bitfinex-derivatives","ETHF0:USTF0",1744771387434,1.25441,1594.5,1594.4,2.90724]
["bitfinex-derivatives","ETHF0:USTF0",1744771387633,2.12101,1594.5,1594.4,2.90724]
["bitfinex-derivatives","ETHF0:USTF0",1744771387834,3.79151,1594.5,1594.4,2.90724]
["bitfinex-derivatives","ETHF0:USTF0",1744771389029,1.25441,1594.5,1594.4,2.90724]
["bitfinex-derivatives","ETHF0:USTF0",1744771390440,1.25449,1594.4,1594.3,10.45211]
["bitfinex-derivatives","ETHF0:USTF0",1744771390630,2.08869,1594.4,1594.3,8.16171]
["bitfinex-derivatives","ETHF0:USTF0",1744771390831,3.70669,1594.4,1594.3,8.16171]
["bitfinex-derivatives","ETHF0:USTF0",1744771391542,3.70669,1594.4,1594.3,6.9072]
["bitfinex-derivatives","ETHF0:USTF0",1744771392143,3.70669,1594.4,1594.3,8.16176]
["bitfinex-derivatives","ETHF0:USTF0",1744771395543,3.70669,1594.4,1594.3,3.83676]
["bitfinex-derivatives","ETHF0:USTF0",1744771398543,3.70669,1594.4,1594.3,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1744771398732,1.25456,1594.3,1594.2,42.88601]
["bitfinex-derivatives","ETHF0:USTF0",1744771398936,2.89886,1594.3,1594.2,43.3005]
["bitfinex-derivatives","ETHF0:USTF0",1744771399348,2.89886,1594.3,1594.2,44.55514]
["bitfinex-derivatives","ETHF0:USTF0",1744771399544,2.89886,1594.3,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771399737,1.25472,1594.1,1594.0,8.35828983]
["bitfinex-derivatives","ETHF0:USTF0",1744771400239,3.82442,1594.1,1594.0,49.15828983]
["bitfinex-derivatives","ETHF0:USTF0",1744771400642,3.82442,1594.1,1594.0,50.41308983]
["bitfinex-derivatives","ETHF0:USTF0",1744771401038,3.82442,1594.1,1594.0,49.15828983]
["bitfinex-derivatives","ETHF0:USTF0",1744771401245,3.82442,1594.1,1594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771407247,2.12762,1594.2,1594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771407451,1.25472,1594.1,1594.0,45.43742]
["bitfinex-derivatives","ETHF0:USTF0",1744771407650,1.25472,1594.1,1594.0,43.72542]
["bitfinex-derivatives","ETHF0:USTF0",1744771407851,6.26108862,1594.3,1594.0,51.7937]
["bitfinex-derivatives","ETHF0:USTF0",1744771408153,6.26108862,1594.3,1594.2,4.46244]
["bitfinex-derivatives","ETHF0:USTF0",1744771408359,7.51553862,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744771408756,7.51553862,1594.5,1594.4,42.87589]
["bitfinex-derivatives","ETHF0:USTF0",1744771409150,7.51553862,1594.5,1594.4,46.08369]
["bitfinex-derivatives","ETHF0:USTF0",1744771410253,7.51553862,1594.5,1594.4,44.8292]
["bitfinex-derivatives","ETHF0:USTF0",1744771410455,9.21443862,1594.5,1594.4,41.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744771411959,2.95335,1594.5,1594.4,41.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744771412761,2.95335,1594.5,1594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771413262,7.95335,1594.5,1594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771413467,1.25464,1594.2,1594.1,5.9626]
["bitfinex-derivatives","ETHF0:USTF0",1744771413656,1.25464,1594.2,1594.1,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1744771413967,1.25464,1594.2,1594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771414962,2.88704,1594.2,1594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771422670,1.25464,1594.2,1594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771422866,3.13681,1594.1,1593.8,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1744771423061,1.25488,1593.9,1593.8,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1744771423263,1.25488,1593.9,1593.8,42.43038313]
["bitfinex-derivatives","ETHF0:USTF0",1744771423775,1.25488,1593.9,1593.8,46.89314313]
["bitfinex-derivatives","ETHF0:USTF0",1744771425873,1.25488,1593.9,1593.8,48.58884313]
["bitfinex-derivatives","ETHF0:USTF0",1744771426572,1.25488,1593.9,1593.8,47.33388313]
["bitfinex-derivatives","ETHF0:USTF0",1744771427063,1.25488,1593.9,1593.8,48.58884313]
["bitfinex-derivatives","ETHF0:USTF0",1744771427264,1.25488,1593.9,1593.8,47.33388313]
["bitfinex-derivatives","ETHF0:USTF0",1744771427772,1.25488,1593.9,1593.8,48.58884313]
["bitfinex-derivatives","ETHF0:USTF0",1744771427973,1.25488,1593.9,1593.8,47.33388313]
["bitfinex-derivatives","ETHF0:USTF0",1744771430872,1.25488,1593.9,1593.8,48.58884313]
["bitfinex-derivatives","ETHF0:USTF0",1744771431375,1.25488,1593.9,1593.8,47.33388313]
["bitfinex-derivatives","ETHF0:USTF0",1744771431779,2.84638,1593.9,1593.8,47.33388313]
["bitfinex-derivatives","ETHF0:USTF0",1744771432778,2.84638,1593.9,1593.8,44.12608313]
["bitfinex-derivatives","ETHF0:USTF0",1744771439577,1.25488,1593.9,1593.8,44.12608313]
["bitfinex-derivatives","ETHF0:USTF0",1744771439883,1.25488,1593.9,1593.8,45.38104313]
["bitfinex-derivatives","ETHF0:USTF0",1744771440272,3.13669,1594.2,1593.8,44.12608313]
["bitfinex-derivatives","ETHF0:USTF0",1744771440481,10.72344862,1594.3,1594.2,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1744771440883,1.24542313,1594.2,1594.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1744771441184,1.24542313,1594.2,1594.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1744771441880,2.97272313,1594.2,1594.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1744771442081,3.83582313,1594.2,1594.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1744771442981,1.24542313,1594.2,1594.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1744771443487,2.96512313,1594.2,1594.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1744771444077,1.24542313,1594.2,1594.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1744771444686,1.24542313,1594.2,1594.1,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1744771446185,2.85922313,1594.2,1594.1,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1744771446490,1.2548,1594.0,1593.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1744771446787,1.2548,1594.0,1593.9,2.04888]
["bitfinex-derivatives","ETHF0:USTF0",1744771447284,1.2548,1594.0,1593.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1744771447680,1.2548,1594.0,1593.9,2.04888]
["bitfinex-derivatives","ETHF0:USTF0",1744771447987,1.2548,1594.0,1593.9,3.76648]
["bitfinex-derivatives","ETHF0:USTF0",1744771450684,1.2548,1594.0,1593.9,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1744771453793,1.2548,1594.0,1593.9,3.76648]
["bitfinex-derivatives","ETHF0:USTF0",1744771454192,1.2548,1594.0,1593.9,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1744771455193,1.2548,1594.0,1593.9,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1744771456393,1.2548,1594.0,1593.9,4.58648]
["bitfinex-derivatives","ETHF0:USTF0",1744771457895,1.25478,1594.1,1594.0,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744771458091,1.25478,1594.1,1594.0,2.87902]
["bitfinex-derivatives","ETHF0:USTF0",1744771458393,1.25478,1594.1,1594.0,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1744771458798,1.25478,1594.1,1594.0,2.8791]
["bitfinex-derivatives","ETHF0:USTF0",1744771459199,1.25478,1594.1,1594.0,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1744771459996,1.25478,1594.1,1594.0,2.8791]
["bitfinex-derivatives","ETHF0:USTF0",1744771460395,1.25478,1594.1,1594.0,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1744771462194,2.86388,1594.1,1594.0,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1744771463493,3.73318,1594.1,1594.0,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1744771464202,1.25488,1593.9,1593.8,8.35828983]
["bitfinex-derivatives","ETHF0:USTF0",1744771464398,8.77968,1593.9,1593.8,8.34907296]
["bitfinex-derivatives","ETHF0:USTF0",1744771464700,10.38178,1593.9,1593.8,8.34907296]
["bitfinex-derivatives","ETHF0:USTF0",1744771467495,10.38178,1593.9,1593.7,54.97508244]
["bitfinex-derivatives","ETHF0:USTF0",1744771467496,1.25496,1593.8,1593.7,42.502]
["bitfinex-derivatives","ETHF0:USTF0",1744771467693,2.90826,1593.8,1593.7,42.502]
["bitfinex-derivatives","ETHF0:USTF0",1744771471907,1.25496,1593.8,1593.7,43.75704]
["bitfinex-derivatives","ETHF0:USTF0",1744771472406,1.25496,1593.8,1593.7,42.502]
["bitfinex-derivatives","ETHF0:USTF0",1744771474309,1.25496,1593.8,1593.7,43.75704]
["bitfinex-derivatives","ETHF0:USTF0",1744771474501,1.25496,1593.8,1593.7,42.502]
["bitfinex-derivatives","ETHF0:USTF0",1744771474699,1.25496,1593.8,1593.7,43.75704]
["bitfinex-derivatives","ETHF0:USTF0",1744771477406,1.25496,1593.8,1593.7,44.59214]
["bitfinex-derivatives","ETHF0:USTF0",1744771480203,1.25496,1593.8,1593.7,43.3371]
["bitfinex-derivatives","ETHF0:USTF0",1744771480505,3.73596,1593.8,1593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771480706,4.54816,1593.8,1593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771483902,7.75596,1593.8,1593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771484303,12.06996,1593.8,1593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771489319,8.86216,1593.8,1593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771489912,1.25504,1593.7,1593.6,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1744771490114,2.86374,1593.7,1593.6,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1744771490611,1.25512,1593.6,1593.5,41.6197]
["bitfinex-derivatives","ETHF0:USTF0",1744771490810,2.86382,1593.6,1593.5,41.6197]
["bitfinex-derivatives","ETHF0:USTF0",1744771491013,3.71972,1593.6,1593.5,43.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744771491313,2.86382,1593.6,1593.5,43.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744771504626,2.86382,1593.6,1593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771504919,1.25519,1593.5,1593.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1744771505117,6.99769,1593.5,1593.4,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1744771505313,6.99769,1593.5,1593.4,43.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744771507720,3.78989,1593.5,1593.4,43.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744771507921,1.25519,1593.5,1593.4,44.58357]
["bitfinex-derivatives","ETHF0:USTF0",1744771508321,1.25519,1593.5,1593.4,43.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744771508522,1.25519,1593.5,1593.4,44.58357]
["bitfinex-derivatives","ETHF0:USTF0",1744771509023,5.42458243,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744771509422,5.42458243,1593.7,1593.6,4.58262]
["bitfinex-derivatives","ETHF0:USTF0",1744771510924,5.42458243,1593.7,1593.6,45.38262]
["bitfinex-derivatives","ETHF0:USTF0",1744771512124,4.16949243,1593.7,1593.6,45.38262]
["bitfinex-derivatives","ETHF0:USTF0",1744771512330,5.42453243,1593.7,1593.6,45.38262]
["bitfinex-derivatives","ETHF0:USTF0",1744771514227,1.25504,1593.7,1593.6,45.38262]
["bitfinex-derivatives","ETHF0:USTF0",1744771514637,1.26438849,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744771514837,1.26438849,1593.8,1593.7,2.95974]
["bitfinex-derivatives","ETHF0:USTF0",1744771515239,1.26438849,1593.8,1593.7,43.75974]
["bitfinex-derivatives","ETHF0:USTF0",1744771518432,0.00938849,1593.8,1593.7,43.75974]
["bitfinex-derivatives","ETHF0:USTF0",1744771518631,1.26434849,1593.8,1593.7,43.75974]
["bitfinex-derivatives","ETHF0:USTF0",1744771518933,0.00938849,1593.8,1593.7,46.96754]
["bitfinex-derivatives","ETHF0:USTF0",1744771519936,0.00938849,1593.8,1593.7,51.96754]
["bitfinex-derivatives","ETHF0:USTF0",1744771520144,4.16010395,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744771520441,5.40480708,1594.1,1594.0,8.7726]
["bitfinex-derivatives","ETHF0:USTF0",1744771520934,5.40480708,1594.1,1594.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744771521140,4.15008708,1594.1,1594.0,45.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744771521339,5.40480708,1594.1,1594.0,46.915]
["bitfinex-derivatives","ETHF0:USTF0",1744771521638,4.15008708,1594.1,1594.0,46.915]
["bitfinex-derivatives","ETHF0:USTF0",1744771522142,3.71718849,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744771522343,1.26408849,1594.2,1594.1,3.81382]
["bitfinex-derivatives","ETHF0:USTF0",1744771522839,0.00938849,1594.2,1594.1,3.81382]
["bitfinex-derivatives","ETHF0:USTF0",1744771523337,0.00938849,1594.2,1594.1,8.12382]
["bitfinex-derivatives","ETHF0:USTF0",1744771523734,0.00938849,1594.2,1594.1,48.92382]
["bitfinex-derivatives","ETHF0:USTF0",1744771524642,0.00938849,1594.2,1594.1,53.92382]
["bitfinex-derivatives","ETHF0:USTF0",1744771526341,1.2542,1594.8,1594.7,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744771526647,6.26108862,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744771526942,6.26108862,1594.9,1594.8,45.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744771527440,6.26108862,1594.9,1594.8,46.84017]
["bitfinex-derivatives","ETHF0:USTF0",1744771529444,6.26108862,1594.9,1594.8,47.70377]
["bitfinex-derivatives","ETHF0:USTF0",1744771530546,6.26108862,1594.9,1594.8,52.70377]
["bitfinex-derivatives","ETHF0:USTF0",1744771530845,0.00938849,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744771531033,0.00938849,1595.0,1594.9,7.21859]
["bitfinex-derivatives","ETHF0:USTF0",1744771531948,1.61178849,1595.0,1594.9,7.21859]
["bitfinex-derivatives","ETHF0:USTF0",1744771532644,2.86579849,1595.0,1594.9,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1744771532846,2.86579849,1595.0,1594.9,5.9635]
["bitfinex-derivatives","ETHF0:USTF0",1744771533748,2.86579849,1595.0,1594.9,7.21759]
["bitfinex-derivatives","ETHF0:USTF0",1744771533950,1.61178849,1595.0,1594.9,7.21759]
["bitfinex-derivatives","ETHF0:USTF0",1744771535954,2.86579849,1595.0,1594.9,7.21759]
["bitfinex-derivatives","ETHF0:USTF0",1744771536254,1.61178849,1595.0,1594.9,7.21759]
["bitfinex-derivatives","ETHF0:USTF0",1744771536555,0.00938849,1595.0,1594.9,7.21759]
["bitfinex-derivatives","ETHF0:USTF0",1744771539453,0.00938849,1595.0,1594.9,10.42539]
["bitfinex-derivatives","ETHF0:USTF0",1744771540456,0.00938849,1595.0,1594.9,5.56209]
["bitfinex-derivatives","ETHF0:USTF0",1744771540753,1.26339849,1595.0,1594.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1744771540958,1.25409,1594.9,1594.8,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771541146,3.75749,1594.9,1594.8,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771541348,11.96529,1594.9,1594.8,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771542259,1.25449,1594.4,1594.3,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1744771542750,1.25456,1594.3,1594.2,42.05461]
["bitfinex-derivatives","ETHF0:USTF0",1744771542952,2.91716,1594.3,1594.2,42.05461]
["bitfinex-derivatives","ETHF0:USTF0",1744771543147,1.25464,1594.2,1594.1,4.31638849]
["bitfinex-derivatives","ETHF0:USTF0",1744771543352,2.91724,1594.2,1594.1,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771543857,2.91724,1594.2,1594.1,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771544462,2.91724,1594.2,1594.1,42.06410849]
["bitfinex-derivatives","ETHF0:USTF0",1744771544962,2.91724,1594.2,1594.1,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771546056,7.91724,1594.2,1594.1,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771547758,1.25496,1593.8,1593.4,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1744771547962,1.25543,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744771548261,1.25551,1593.1,1593.0,42.5413]
["bitfinex-derivatives","ETHF0:USTF0",1744771548463,1.25551,1593.1,1593.0,42.53208313]
["bitfinex-derivatives","ETHF0:USTF0",1744771548856,0.00938849,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744771549057,1e-08,1593.2,1593.1,5.55951]
["bitfinex-derivatives","ETHF0:USTF0",1744771551862,1e-08,1593.2,1593.1,7.28931]
["bitfinex-derivatives","ETHF0:USTF0",1744771552568,1e-08,1593.2,1593.1,8.09001]
["bitfinex-derivatives","ETHF0:USTF0",1744771554670,1e-08,1593.2,1593.1,48.89001]
["bitfinex-derivatives","ETHF0:USTF0",1744771561273,1.25543001,1593.2,1593.1,48.89001]
["bitfinex-derivatives","ETHF0:USTF0",1744771561471,1e-08,1593.2,1593.1,48.89001]
["bitfinex-derivatives","ETHF0:USTF0",1744771561672,1e-08,1593.2,1593.1,53.89001]
["bitfinex-derivatives","ETHF0:USTF0",1744771562473,1e-08,1593.2,1593.1,54.68791]
["bitfinex-derivatives","ETHF0:USTF0",1744771563573,1e-08,1593.2,1593.1,49.68791]
["bitfinex-derivatives","ETHF0:USTF0",1744771565975,1e-08,1593.2,1593.1,54.68791]
["bitfinex-derivatives","ETHF0:USTF0",1744771566376,3.13704,1594.0,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744771566578,1.25499,1593.8,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744771566874,1.25499,1593.8,1593.7,2.89486]
["bitfinex-derivatives","ETHF0:USTF0",1744771567078,1.25499,1593.8,1593.7,43.69486]
["bitfinex-derivatives","ETHF0:USTF0",1744771568178,2.97361849,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744771568378,2.97361849,1593.9,1593.8,2.89056]
["bitfinex-derivatives","ETHF0:USTF0",1744771568581,1.71868849,1593.9,1593.8,2.89056]
["bitfinex-derivatives","ETHF0:USTF0",1744771568781,2.97356849,1593.9,1593.8,2.89056]
["bitfinex-derivatives","ETHF0:USTF0",1744771569080,1.71868849,1593.9,1593.8,2.89056]
["bitfinex-derivatives","ETHF0:USTF0",1744771569578,2.97356849,1593.9,1593.8,2.89056]
["bitfinex-derivatives","ETHF0:USTF0",1744771571378,0.00938849,1593.9,1593.8,2.89056]
["bitfinex-derivatives","ETHF0:USTF0",1744771571577,0.00938849,1593.9,1593.8,47.99756]
["bitfinex-derivatives","ETHF0:USTF0",1744771572482,1.6887,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744771572683,2.93404313,1594.3,1594.2,2.88434]
["bitfinex-derivatives","ETHF0:USTF0",1744771573384,2.93404313,1594.3,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771573581,2.93404313,1594.3,1594.2,42.05464]
["bitfinex-derivatives","ETHF0:USTF0",1744771574387,2.93404313,1594.3,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771574877,2.93404313,1594.3,1594.2,42.05464]
["bitfinex-derivatives","ETHF0:USTF0",1744771583896,2.93404313,1594.3,1594.2,43.70474]
["bitfinex-derivatives","ETHF0:USTF0",1744771584698,2.93404313,1594.3,1594.2,42.05464]
["bitfinex-derivatives","ETHF0:USTF0",1744771587000,2.93404313,1594.3,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771587907,2.93404313,1594.3,1594.2,42.05464]
["bitfinex-derivatives","ETHF0:USTF0",1744771588500,2.93404313,1594.3,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771591202,7.93404313,1594.3,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771591404,1.25464,1594.2,1594.1,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771591594,6.99104,1594.2,1594.1,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771591999,6.99104,1594.2,1594.1,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771595308,5.31014,1594.2,1594.1,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771601908,4.46244,1594.2,1594.1,42.06410849]
["bitfinex-derivatives","ETHF0:USTF0",1744771602102,7.19069162,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744771602607,7.19066162,1594.4,1594.3,3.76666]
["bitfinex-derivatives","ETHF0:USTF0",1744771603415,5.93617162,1594.4,1594.3,3.76666]
["bitfinex-derivatives","ETHF0:USTF0",1744771603611,0.00938849,1594.4,1594.3,6.97446]
["bitfinex-derivatives","ETHF0:USTF0",1744771603815,0.00938849,1594.4,1594.3,11.97446]
["bitfinex-derivatives","ETHF0:USTF0",1744771605113,1e-08,1594.4,1594.3,11.97446]
["bitfinex-derivatives","ETHF0:USTF0",1744771605513,1e-08,1594.4,1594.3,6.97446]
["bitfinex-derivatives","ETHF0:USTF0",1744771605716,1.25449001,1594.4,1594.3,3.76666]
["bitfinex-derivatives","ETHF0:USTF0",1744771605917,1.25449001,1594.4,1594.3,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1744771606116,1.25449001,1594.4,1594.3,3.76666]
["bitfinex-derivatives","ETHF0:USTF0",1744771606621,1.25449001,1594.4,1594.3,23.93397155]
["bitfinex-derivatives","ETHF0:USTF0",1744771607120,1.25369001,1594.4,1594.3,23.93397155]
["bitfinex-derivatives","ETHF0:USTF0",1744771607626,1.25445,1594.5,1594.4,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744771607811,1.25439,1594.6,1594.5,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744771608116,1.25414,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744771608315,1.26348849,1595.0,1594.9,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744771608722,1.26348849,1595.0,1594.9,2.07213]
["bitfinex-derivatives","ETHF0:USTF0",1744771609416,1.26348849,1595.0,1594.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744771609618,0.00938849,1595.0,1594.9,2.07219]
["bitfinex-derivatives","ETHF0:USTF0",1744771610324,1.25378,1595.4,1595.0,3.13489]
["bitfinex-derivatives","ETHF0:USTF0",1744771610519,1.25368,1595.5,1595.4,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1744771610824,3.9523,1595.6,1595.1,8.29894]
["bitfinex-derivatives","ETHF0:USTF0",1744771611017,1.25371,1595.4,1595.3,2.06582]
["bitfinex-derivatives","ETHF0:USTF0",1744771611212,1.6374,1595.5,1595.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1744771611418,1.2537,1595.4,1595.3,2.06581]
["bitfinex-derivatives","ETHF0:USTF0",1744771612524,1.26299849,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744771613325,1.26299849,1595.6,1595.5,2.08752]
["bitfinex-derivatives","ETHF0:USTF0",1744771614325,1.26299849,1595.6,1595.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1744771614924,1.2537,1595.4,1595.3,5.1111]
["bitfinex-derivatives","ETHF0:USTF0",1744771615315,1.7183,1595.5,1595.3,5.1111]
["bitfinex-derivatives","ETHF0:USTF0",1744771615517,2.97199,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744771615725,2.97198,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744771616726,1.2537,1595.4,1595.3,5.1111]
["bitfinex-derivatives","ETHF0:USTF0",1744771616920,1.2537,1595.4,1595.3,6.36482]
["bitfinex-derivatives","ETHF0:USTF0",1744771618227,1.2537,1595.4,1595.3,5.55272]
["bitfinex-derivatives","ETHF0:USTF0",1744771618527,1.2537,1595.4,1595.3,5.55278]
["bitfinex-derivatives","ETHF0:USTF0",1744771618723,2.97193,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744771619223,1.25363,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744771619818,3.73516849,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744771620129,0.00938849,1595.6,1595.5,4.46142]
["bitfinex-derivatives","ETHF0:USTF0",1744771620424,0.00938849,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744771620733,1.26292849,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744771620931,0.00938849,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744771621126,1.26292849,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744771622223,0.00938849,1595.6,1595.3,7.5068]
["bitfinex-derivatives","ETHF0:USTF0",1744771622429,1.2537,1595.4,1595.3,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1744771622928,2.83648,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744771624731,1.25368,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744771625432,1.25378,1595.4,1595.2,46.7127]
["bitfinex-derivatives","ETHF0:USTF0",1744771625633,2.83658,1595.4,1595.3,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1744771625834,2.83658,1595.4,1595.3,2.96288]
["bitfinex-derivatives","ETHF0:USTF0",1744771626131,1.2537,1595.4,1595.3,2.96281]
["bitfinex-derivatives","ETHF0:USTF0",1744771626433,2.8962,1595.4,1595.3,2.96281]
["bitfinex-derivatives","ETHF0:USTF0",1744771626629,2.8962,1595.4,1595.3,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1744771627733,2.8962,1595.4,1595.3,2.96288]
["bitfinex-derivatives","ETHF0:USTF0",1744771628229,2.8962,1595.4,1595.3,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1744771628835,2.8962,1595.4,1595.3,2.96288]
["bitfinex-derivatives","ETHF0:USTF0",1744771629136,1.2537,1595.4,1595.3,2.96288]
["bitfinex-derivatives","ETHF0:USTF0",1744771629735,1.25369,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744771629937,1.25369,1595.5,1595.4,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1744771630334,2.89478849,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744771630633,1.26298849,1595.6,1595.5,4.58582]
["bitfinex-derivatives","ETHF0:USTF0",1744771631537,1.25378,1595.4,1595.3,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744771631731,1.25378,1595.4,1595.3,2.99571]
["bitfinex-derivatives","ETHF0:USTF0",1744771631926,2.88547,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744771632126,2.88547,1595.5,1595.4,2.8607]
["bitfinex-derivatives","ETHF0:USTF0",1744771632625,1.25367,1595.5,1595.4,2.8607]
["bitfinex-derivatives","ETHF0:USTF0",1744771633037,2.95727,1595.5,1595.4,2.8607]
["bitfinex-derivatives","ETHF0:USTF0",1744771633230,1.26297849,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744771633439,0.00938849,1595.6,1595.5,4.48102]
["bitfinex-derivatives","ETHF0:USTF0",1744771633735,0.00938849,1595.6,1595.5,11.98682]
["bitfinex-derivatives","ETHF0:USTF0",1744771633927,0.00938849,1595.6,1595.5,16.98682]
["bitfinex-derivatives","ETHF0:USTF0",1744771634335,1e-08,1595.6,1595.5,16.98682]
["bitfinex-derivatives","ETHF0:USTF0",1744771635336,1e-08,1595.6,1595.5,17.48524478]
["bitfinex-derivatives","ETHF0:USTF0",1744771636242,2.96487,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744771636436,2.96487,1595.9,1595.8,5.55139]
["bitfinex-derivatives","ETHF0:USTF0",1744771636834,2.96487,1595.9,1595.8,6.40679]
["bitfinex-derivatives","ETHF0:USTF0",1744771637131,1.26261849,1596.0,1595.9,1.25325]
["bitfinex-derivatives","ETHF0:USTF0",1744771637336,1.26261849,1596.0,1595.9,2.89995]
["bitfinex-derivatives","ETHF0:USTF0",1744771637836,0.00938849,1596.0,1595.9,2.89995]
["bitfinex-derivatives","ETHF0:USTF0",1744771638539,0.00938849,1596.0,1595.9,6.10775]
["bitfinex-derivatives","ETHF0:USTF0",1744771639732,1.26261849,1596.0,1595.9,6.10775]
["bitfinex-derivatives","ETHF0:USTF0",1744771639939,0.00938849,1596.0,1595.9,2.89995]
["bitfinex-derivatives","ETHF0:USTF0",1744771640342,0.00938849,1596.0,1595.9,6.10775]
["bitfinex-derivatives","ETHF0:USTF0",1744771644644,0.00938849,1596.0,1595.9,46.90775]
["bitfinex-derivatives","ETHF0:USTF0",1744771644845,0.00938849,1596.0,1595.9,42.4467]
["bitfinex-derivatives","ETHF0:USTF0",1744771645040,1.26261849,1596.0,1595.9,43.70001]
["bitfinex-derivatives","ETHF0:USTF0",1744771645445,2.84841849,1596.0,1595.9,42.05331]
["bitfinex-derivatives","ETHF0:USTF0",1744771645742,4.52781849,1596.0,1595.9,42.05331]
["bitfinex-derivatives","ETHF0:USTF0",1744771646041,9.52781849,1596.0,1595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771648239,12.73561849,1596.0,1595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771649849,9.52781849,1596.0,1595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771650544,4.52781849,1596.0,1595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771655053,7.73561849,1596.0,1595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771657550,1.25339,1595.8,1595.7,4.30338849]
["bitfinex-derivatives","ETHF0:USTF0",1744771658052,2.85019,1595.8,1595.7,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771660453,2.85019,1595.8,1595.7,42.06284849]
["bitfinex-derivatives","ETHF0:USTF0",1744771660754,2.85019,1595.8,1595.7,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771661952,2.85019,1595.8,1595.7,42.42928849]
["bitfinex-derivatives","ETHF0:USTF0",1744771662853,1.25339,1595.8,1595.7,46.89054849]
["bitfinex-derivatives","ETHF0:USTF0",1744771663046,1.25339,1595.8,1595.7,43.68274849]
["bitfinex-derivatives","ETHF0:USTF0",1744771665355,1.25337,1595.9,1595.8,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744771665558,1.25337,1595.9,1595.8,2.90851]
["bitfinex-derivatives","ETHF0:USTF0",1744771666256,0.00938849,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744771666649,0.00938849,1596.0,1595.9,47.05331]
["bitfinex-derivatives","ETHF0:USTF0",1744771667359,1.26261849,1596.0,1595.9,42.05331]
["bitfinex-derivatives","ETHF0:USTF0",1744771671059,0.00938849,1596.0,1595.9,42.05331]
["bitfinex-derivatives","ETHF0:USTF0",1744771671262,1.26261849,1596.0,1595.9,42.05331]
["bitfinex-derivatives","ETHF0:USTF0",1744771675660,1.26261849,1596.0,1595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771676358,2.92901849,1596.0,1595.9,42.05331]
["bitfinex-derivatives","ETHF0:USTF0",1744771678565,2.92901849,1596.0,1595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771678762,6.13681849,1596.0,1595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771678961,1.25331,1595.9,1595.8,8.33671808]
["bitfinex-derivatives","ETHF0:USTF0",1744771679158,2.95221,1595.9,1595.8,8.33671808]
["bitfinex-derivatives","ETHF0:USTF0",1744771679567,2.95221,1595.9,1595.8,49.13671808]
["bitfinex-derivatives","ETHF0:USTF0",1744771680062,2.95221,1595.9,1595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771680666,1.25339,1595.8,1595.7,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771680866,4.62299,1595.8,1595.7,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771681066,7.83079,1595.8,1595.7,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771682469,1.25354,1595.6,1595.5,8.33671808]
["bitfinex-derivatives","ETHF0:USTF0",1744771682657,4.46134,1595.6,1595.5,8.33671808]
["bitfinex-derivatives","ETHF0:USTF0",1744771682853,4.46134,1595.6,1595.5,49.13671808]
["bitfinex-derivatives","ETHF0:USTF0",1744771684272,4.46134,1595.6,1595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771686070,10.38812313,1595.6,1595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771689365,5.92678313,1595.6,1595.5,42.05362]
["bitfinex-derivatives","ETHF0:USTF0",1744771689574,7.18032313,1595.6,1595.5,43.75752]
["bitfinex-derivatives","ETHF0:USTF0",1744771689778,7.18032313,1595.6,1595.5,42.5039]
["bitfinex-derivatives","ETHF0:USTF0",1744771690167,7.18032313,1595.6,1595.5,44.1918]
["bitfinex-derivatives","ETHF0:USTF0",1744771691776,1.25354,1595.6,1595.5,44.1918]
["bitfinex-derivatives","ETHF0:USTF0",1744771691976,1.25354,1595.6,1595.5,43.3404]
["bitfinex-derivatives","ETHF0:USTF0",1744771692181,1.25354,1595.6,1595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771692373,1.25354,1595.6,1595.5,42.4879]
["bitfinex-derivatives","ETHF0:USTF0",1744771694374,1.25354,1595.6,1595.5,43.74152]
["bitfinex-derivatives","ETHF0:USTF0",1744771694884,1.25354,1595.6,1595.5,42.4879]
["bitfinex-derivatives","ETHF0:USTF0",1744771695074,2.98654,1595.6,1595.5,42.4879]
["bitfinex-derivatives","ETHF0:USTF0",1744771698187,2.98654,1595.6,1595.5,43.74152]
["bitfinex-derivatives","ETHF0:USTF0",1744771698388,2.98654,1595.6,1595.5,42.4879]
["bitfinex-derivatives","ETHF0:USTF0",1744771699088,2.98654,1595.6,1595.5,43.74152]
["bitfinex-derivatives","ETHF0:USTF0",1744771699286,2.98654,1595.6,1595.5,42.4879]
["bitfinex-derivatives","ETHF0:USTF0",1744771699481,1.25354,1595.6,1595.5,42.4879]
["bitfinex-derivatives","ETHF0:USTF0",1744771699787,1.25354,1595.6,1595.5,43.74152]
["bitfinex-derivatives","ETHF0:USTF0",1744771701990,1.25354,1595.6,1595.5,42.4879]
["bitfinex-derivatives","ETHF0:USTF0",1744771702693,2.98084,1595.6,1595.5,42.4879]
["bitfinex-derivatives","ETHF0:USTF0",1744771703595,1.25362,1595.5,1595.4,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771703793,3.80632,1595.5,1595.4,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771703996,3.80632,1595.5,1595.4,42.40578849]
["bitfinex-derivatives","ETHF0:USTF0",1744771704992,1.25362,1595.5,1595.4,43.65948849]
["bitfinex-derivatives","ETHF0:USTF0",1744771705397,1.25362,1595.5,1595.4,42.40578849]
["bitfinex-derivatives","ETHF0:USTF0",1744771707395,1.25362,1595.5,1595.4,43.65948849]
["bitfinex-derivatives","ETHF0:USTF0",1744771708897,1.25362,1595.5,1595.4,42.40578849]
["bitfinex-derivatives","ETHF0:USTF0",1744771709697,7.18031313,1595.7,1595.4,45.54000849]
["bitfinex-derivatives","ETHF0:USTF0",1744771709997,7.18031313,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744771710298,5.92678313,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744771710492,5.92678313,1595.7,1595.6,4.64024]
["bitfinex-derivatives","ETHF0:USTF0",1744771710698,5.92678313,1595.7,1595.6,9.64024]
["bitfinex-derivatives","ETHF0:USTF0",1744771710997,7.18024313,1595.7,1595.6,50.44024]
["bitfinex-derivatives","ETHF0:USTF0",1744771711202,5.92678313,1595.7,1595.6,50.44024]
["bitfinex-derivatives","ETHF0:USTF0",1744771711497,5.92678313,1595.7,1595.6,45.44024]
["bitfinex-derivatives","ETHF0:USTF0",1744771711795,7.18024313,1595.7,1595.6,45.44024]
["bitfinex-derivatives","ETHF0:USTF0",1744771714397,7.18024313,1595.7,1595.6,44.1867]
["bitfinex-derivatives","ETHF0:USTF0",1744771714603,9.66534313,1595.7,1595.6,44.1867]
["bitfinex-derivatives","ETHF0:USTF0",1744771715396,3.73856,1595.7,1595.6,44.1867]
["bitfinex-derivatives","ETHF0:USTF0",1744771716501,3.73856,1595.7,1595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771721906,1.25346,1595.7,1595.6,42.453]
["bitfinex-derivatives","ETHF0:USTF0",1744771722805,1.25346,1595.7,1595.6,43.70654]
["bitfinex-derivatives","ETHF0:USTF0",1744771723494,1.25346,1595.7,1595.6,42.453]
["bitfinex-derivatives","ETHF0:USTF0",1744771724397,1.25346,1595.7,1595.6,45.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744771724605,0.00938849,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744771724801,0.00938849,1596.0,1595.9,6.38321]
["bitfinex-derivatives","ETHF0:USTF0",1744771725002,1e-08,1596.0,1595.9,13.11381]
["bitfinex-derivatives","ETHF0:USTF0",1744771727506,1e-08,1596.0,1595.9,69.12479585]
["bitfinex-derivatives","ETHF0:USTF0",1744771727704,1.25306,1596.3,1596.2,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744771728507,1.25306,1596.3,1596.2,2.84664]
["bitfinex-derivatives","ETHF0:USTF0",1744771729203,1.25306,1596.3,1596.2,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1744771729397,2.08036,1596.3,1596.2,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1744771730101,1.25315,1596.1,1596.0,8.3656]
["bitfinex-derivatives","ETHF0:USTF0",1744771730407,1.25314,1596.2,1596.1,1.25314]
["bitfinex-derivatives","ETHF0:USTF0",1744771731311,1.25314,1596.2,1596.1,2.99644]
["bitfinex-derivatives","ETHF0:USTF0",1744771737017,1.26235849,1596.4,1596.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1744771737207,1.26235849,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1744771737814,1.26235849,1596.4,1596.3,2.12609]
["bitfinex-derivatives","ETHF0:USTF0",1744771738407,0.00938849,1596.4,1596.3,2.12609]
["bitfinex-derivatives","ETHF0:USTF0",1744771738815,1.26229849,1596.4,1596.3,2.12609]
["bitfinex-derivatives","ETHF0:USTF0",1744771739111,1.26229849,1596.4,1596.3,3.78999]
["bitfinex-derivatives","ETHF0:USTF0",1744771739515,1.26229849,1596.4,1596.3,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1744771739713,2.97689849,1596.4,1596.3,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1744771741612,2.97689849,1596.4,1596.3,2.91689]
["bitfinex-derivatives","ETHF0:USTF0",1744771742007,1.26229849,1596.4,1596.3,2.91689]
["bitfinex-derivatives","ETHF0:USTF0",1744771744721,1.25307,1596.2,1596.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1744771744920,1.25307,1596.2,1596.1,3.78262]
["bitfinex-derivatives","ETHF0:USTF0",1744771745110,1.25307,1596.2,1596.1,4.62232]
["bitfinex-derivatives","ETHF0:USTF0",1744771746120,2.88097,1596.2,1596.1,4.62232]
["bitfinex-derivatives","ETHF0:USTF0",1744771746621,3.70407,1596.2,1596.1,4.62232]
["bitfinex-derivatives","ETHF0:USTF0",1744771748021,2.88097,1596.2,1596.1,4.62232]
["bitfinex-derivatives","ETHF0:USTF0",1744771749018,1.25315,1596.1,1596.0,8.74999]
["bitfinex-derivatives","ETHF0:USTF0",1744771749224,1.6857,1596.1,1596.0,8.74999]
["bitfinex-derivatives","ETHF0:USTF0",1744771749424,4.7932,1596.3,1596.1,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1744771749725,2.93885,1596.2,1596.1,2.95041]
["bitfinex-derivatives","ETHF0:USTF0",1744771750424,2.93885,1596.2,1596.1,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1744771750813,1.25331,1595.9,1595.8,2.94953]
["bitfinex-derivatives","ETHF0:USTF0",1744771751119,1.25331,1595.9,1595.8,2.10309]
["bitfinex-derivatives","ETHF0:USTF0",1744771751424,1.25331,1595.9,1595.8,3.84749]
["bitfinex-derivatives","ETHF0:USTF0",1744771752509,2.98061,1595.9,1595.8,3.84749]
["bitfinex-derivatives","ETHF0:USTF0",1744771754027,1.25339,1595.8,1595.7,5.5384]
["bitfinex-derivatives","ETHF0:USTF0",1744771754222,1.729,1595.8,1595.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744771754524,2.98776,1595.7,1595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771754725,2.98776,1595.7,1595.6,42.05354]
["bitfinex-derivatives","ETHF0:USTF0",1744771754916,4.71676,1595.7,1595.6,43.79654]
["bitfinex-derivatives","ETHF0:USTF0",1744771757915,2.98246,1595.7,1595.6,43.79654]
["bitfinex-derivatives","ETHF0:USTF0",1744771758118,2.10967,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744771758417,5.92678313,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744771759014,5.92678313,1596.0,1595.9,2.96411]
["bitfinex-derivatives","ETHF0:USTF0",1744771759930,7.18001313,1596.0,1595.9,2.96411]
["bitfinex-derivatives","ETHF0:USTF0",1744771760930,7.18001313,1596.0,1595.9,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1744771761126,8.88831313,1596.0,1595.9,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1744771761431,9.71511313,1596.0,1595.9,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1744771762133,9.71511313,1596.0,1595.9,2.96411]
["bitfinex-derivatives","ETHF0:USTF0",1744771762324,9.71511313,1596.0,1595.9,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1744771762930,1.25331,1595.9,1595.8,5.9735]
["bitfinex-derivatives","ETHF0:USTF0",1744771763132,1.25346,1595.7,1595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771763430,2.96455,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744771763629,2.96455,1595.8,1595.7,2.89366]
["bitfinex-derivatives","ETHF0:USTF0",1744771764028,1.7111,1595.8,1595.7,2.89366]
["bitfinex-derivatives","ETHF0:USTF0",1744771764227,1.25339,1595.8,1595.7,2.89359]
["bitfinex-derivatives","ETHF0:USTF0",1744771764833,2.96449,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744771765330,1.25339,1595.8,1595.7,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1744771765842,1.25346,1595.7,1595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771766129,4.51946,1595.7,1595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771767023,1.25362,1595.5,1595.4,13.89099547]
["bitfinex-derivatives","ETHF0:USTF0",1744771767426,1.25362,1595.5,1595.4,50.40899547]
["bitfinex-derivatives","ETHF0:USTF0",1744771767644,1.25362,1595.5,1595.4,52.04689547]
["bitfinex-derivatives","ETHF0:USTF0",1744771768135,1.25362,1595.5,1595.4,50.79319547]
["bitfinex-derivatives","ETHF0:USTF0",1744771768326,1.25362,1595.5,1595.4,52.04689547]
["bitfinex-derivatives","ETHF0:USTF0",1744771768635,1.25362,1595.5,1595.4,50.79319547]
["bitfinex-derivatives","ETHF0:USTF0",1744771768935,1.25362,1595.5,1595.4,42.44728849]
["bitfinex-derivatives","ETHF0:USTF0",1744771770841,1.25362,1595.5,1595.4,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771776345,1.25362,1595.5,1595.4,42.54998849]
["bitfinex-derivatives","ETHF0:USTF0",1744771776536,2.89632,1595.5,1595.4,42.54998849]
["bitfinex-derivatives","ETHF0:USTF0",1744771777342,2.89632,1595.5,1595.4,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771784046,1.25362,1595.5,1595.4,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771784247,1.25362,1595.5,1595.4,1.64748849]
["bitfinex-derivatives","ETHF0:USTF0",1744771786345,11.96269313,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744771786551,10.38819313,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744771787448,1.25362,1595.5,1595.4,2.90111849]
["bitfinex-derivatives","ETHF0:USTF0",1744771789752,1.25362,1595.5,1595.4,1.64748849]
["bitfinex-derivatives","ETHF0:USTF0",1744771790145,1.25362,1595.5,1595.4,2.90118849]
["bitfinex-derivatives","ETHF0:USTF0",1744771795358,1.25361,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744771795558,1.25361,1595.6,1595.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744771795964,2.84111,1595.6,1595.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744771796263,2.84111,1595.6,1595.5,2.84952]
["bitfinex-derivatives","ETHF0:USTF0",1744771796965,2.84111,1595.6,1595.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744771800165,2.84111,1595.6,1595.5,2.84952]
["bitfinex-derivatives","ETHF0:USTF0",1744771800369,2.84111,1595.6,1595.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744771800562,3.63651,1595.6,1595.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744771800763,1.25362,1595.5,1595.4,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771801064,3.80212,1595.5,1595.4,1.26308849]
["bitfinex-derivatives","ETHF0:USTF0",1744771801364,1.25362,1595.5,1595.4,3.00008849]
["bitfinex-derivatives","ETHF0:USTF0",1744771801667,1.25361,1595.6,1595.5,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744771801858,1.25361,1595.6,1595.5,2.99059]
["bitfinex-derivatives","ETHF0:USTF0",1744771802365,1.25361,1595.6,1595.5,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1744771802769,1.25361,1595.6,1595.5,2.99062]
["bitfinex-derivatives","ETHF0:USTF0",1744771803167,1.25361,1595.6,1595.5,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1744771803669,2.84261,1595.6,1595.5,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1744771805071,2.84261,1595.6,1595.5,2.99062]
["bitfinex-derivatives","ETHF0:USTF0",1744771805263,1.25361,1595.6,1595.5,2.99062]
["bitfinex-derivatives","ETHF0:USTF0",1744771805460,1.25361,1595.6,1595.5,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1744771805661,1.25362,1595.5,1595.4,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771805861,1.25362,1595.5,1595.4,1.26308849]
["bitfinex-derivatives","ETHF0:USTF0",1744771806062,2.89662,1595.5,1595.4,2.95198849]
["bitfinex-derivatives","ETHF0:USTF0",1744771806274,2.07771,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744771806473,2.89661,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744771806772,1.25362,1595.5,1595.4,2.95192849]
["bitfinex-derivatives","ETHF0:USTF0",1744771809772,2.88862,1595.5,1595.4,2.95192849]
["bitfinex-derivatives","ETHF0:USTF0",1744771810566,2.88862,1595.5,1595.4,11.29783547]
["bitfinex-derivatives","ETHF0:USTF0",1744771813768,2.88862,1595.5,1595.4,8.35529547]
["bitfinex-derivatives","ETHF0:USTF0",1744771813974,3.70242,1595.5,1595.4,8.35529547]
["bitfinex-derivatives","ETHF0:USTF0",1744771814174,3.70242,1595.5,1595.4,20.19592344]
["bitfinex-derivatives","ETHF0:USTF0",1744771816375,2.4488,1595.5,1595.4,21.44962344]
["bitfinex-derivatives","ETHF0:USTF0",1744771816677,1.635,1595.5,1595.4,23.07542344]
["bitfinex-derivatives","ETHF0:USTF0",1744771817077,1.635,1595.5,1595.4,2.88888849]
["bitfinex-derivatives","ETHF0:USTF0",1744771817678,2.88862,1595.5,1595.4,2.88888849]
["bitfinex-derivatives","ETHF0:USTF0",1744771818276,1.25362,1595.5,1595.4,2.88888849]
["bitfinex-derivatives","ETHF0:USTF0",1744771818885,1.2536,1595.6,1595.5,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744771819083,1.25345,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744771819388,9.13458313,1596.0,1595.8,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744771819389,3.80951,1595.9,1595.8,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744771820290,3.00141,1595.9,1595.8,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744771820481,1.25331,1595.9,1595.8,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744771820986,1.25331,1595.9,1595.8,2.93705]
["bitfinex-derivatives","ETHF0:USTF0",1744771821691,1.25331,1595.9,1595.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1744771821889,1.25331,1595.9,1595.8,9.20270698]
["bitfinex-derivatives","ETHF0:USTF0",1744771822089,3.73731,1595.9,1595.8,8.34590698]
["bitfinex-derivatives","ETHF0:USTF0",1744771824384,1.25346,1595.7,1595.6,9.59940698]
["bitfinex-derivatives","ETHF0:USTF0",1744771825189,2.98056,1595.7,1595.6,9.59940698]
["bitfinex-derivatives","ETHF0:USTF0",1744771825588,2.98056,1595.7,1595.6,8.34590698]
["bitfinex-derivatives","ETHF0:USTF0",1744771826898,1.25354,1595.6,1595.5,2.89195]
["bitfinex-derivatives","ETHF0:USTF0",1744771827087,2.99754,1595.6,1595.5,2.89195]
["bitfinex-derivatives","ETHF0:USTF0",1744771828595,2.99754,1595.6,1595.5,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744771828795,1.25362,1595.5,1595.4,10.47889547]
["bitfinex-derivatives","ETHF0:USTF0",1744771828997,2.99762,1595.5,1595.4,10.47889547]
["bitfinex-derivatives","ETHF0:USTF0",1744771834097,2.06711,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744771835892,1.25361,1595.6,1595.5,2.92092]
["bitfinex-derivatives","ETHF0:USTF0",1744771836497,1.69,1595.7,1595.5,2.92092]
["bitfinex-derivatives","ETHF0:USTF0",1744771836792,6.73428313,1595.8,1595.6,2.99574]
["bitfinex-derivatives","ETHF0:USTF0",1744771836998,7.98774313,1595.8,1595.7,2.99566]
["bitfinex-derivatives","ETHF0:USTF0",1744771837295,7.98774313,1595.8,1595.7,3.80416]
["bitfinex-derivatives","ETHF0:USTF0",1744771838304,4.46105,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744771838891,4.46105,1596.0,1595.9,2.12171]
["bitfinex-derivatives","ETHF0:USTF0",1744771839389,4.46105,1596.0,1595.9,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1744771839995,1.25331,1595.9,1595.8,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1744771840202,1.25339,1595.8,1595.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1744771840493,2.06599,1595.8,1595.7,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1744771840701,3.72999,1595.8,1595.7,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1744771843801,3.72999,1595.8,1595.7,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744771844301,1.25346,1595.7,1595.6,14.28160698]
["bitfinex-derivatives","ETHF0:USTF0",1744771844502,2.96526,1595.7,1595.6,16.02580698]
["bitfinex-derivatives","ETHF0:USTF0",1744771845299,2.96526,1595.7,1595.6,8.34590698]
["bitfinex-derivatives","ETHF0:USTF0",1744771845491,7.96526,1595.7,1595.6,8.34590698]
["bitfinex-derivatives","ETHF0:USTF0",1744771846099,2.96526,1595.7,1595.6,8.34590698]
["bitfinex-derivatives","ETHF0:USTF0",1744771847203,1.25354,1595.6,1595.5,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1744771847397,2.97934,1595.6,1595.5,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1744771853908,3.77574,1595.6,1595.5,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1744771854109,1.25362,1595.5,1595.4,0.85698849]
["bitfinex-derivatives","ETHF0:USTF0",1744771854303,3.81202,1595.5,1595.4,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771856303,1.25362,1595.5,1595.4,1.26308849]
["bitfinex-derivatives","ETHF0:USTF0",1744771856502,1.25362,1595.5,1595.4,2.95028849]
["bitfinex-derivatives","ETHF0:USTF0",1744771856913,1.25362,1595.5,1595.4,1.69658849]
["bitfinex-derivatives","ETHF0:USTF0",1744771857509,1.25362,1595.5,1595.4,2.95028849]
["bitfinex-derivatives","ETHF0:USTF0",1744771858513,1.25361,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744771858809,1.25361,1595.6,1595.5,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1744771859109,1.25361,1595.6,1595.5,3.74102]
["bitfinex-derivatives","ETHF0:USTF0",1744771859711,1.25351,1595.7,1595.6,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744771859909,1.25351,1595.7,1595.6,3.69008]
["bitfinex-derivatives","ETHF0:USTF0",1744771860216,1.25351,1595.7,1595.2,16.70354249]
["bitfinex-derivatives","ETHF0:USTF0",1744771860217,1.25378,1595.3,1595.2,13.99862008]
["bitfinex-derivatives","ETHF0:USTF0",1744771860515,1.25409,1594.9,1594.8,24.44967081]
["bitfinex-derivatives","ETHF0:USTF0",1744771860709,8.73389,1594.9,1594.8,24.44967081]
["bitfinex-derivatives","ETHF0:USTF0",1744771861411,9.52559,1594.9,1594.8,24.44967081]
["bitfinex-derivatives","ETHF0:USTF0",1744771861613,14.52559,1594.9,1594.8,24.44967081]
["bitfinex-derivatives","ETHF0:USTF0",1744771861807,16.11729,1594.9,1594.8,24.44967081]
["bitfinex-derivatives","ETHF0:USTF0",1744771862515,1.25417,1594.8,1594.7,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771862711,2.84587,1594.8,1594.7,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771862916,7.84587,1594.8,1594.7,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771863413,2.84587,1594.8,1594.7,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771863918,7.84587,1594.8,1594.7,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771865118,2.84587,1594.8,1594.7,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771865318,7.84587,1594.8,1594.7,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771865714,2.84587,1594.8,1594.7,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771866509,1.5917,1594.8,1594.7,1.26363849]
["bitfinex-derivatives","ETHF0:USTF0",1744771866710,4.46195,1594.9,1594.7,1.26362849]
["bitfinex-derivatives","ETHF0:USTF0",1744771866911,3.2078,1594.9,1594.8,2.83167]
["bitfinex-derivatives","ETHF0:USTF0",1744771867120,0.00938849,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744771867413,0.00938849,1595.0,1594.9,2.83159]
["bitfinex-derivatives","ETHF0:USTF0",1744771867618,0.00938849,1595.0,1594.9,43.63159]
["bitfinex-derivatives","ETHF0:USTF0",1744771867920,1.26339849,1595.0,1594.9,42.3775]
["bitfinex-derivatives","ETHF0:USTF0",1744771868309,1.26339849,1595.0,1594.9,43.63159]
["bitfinex-derivatives","ETHF0:USTF0",1744771868613,1.26339849,1595.0,1594.9,42.3775]
["bitfinex-derivatives","ETHF0:USTF0",1744771869018,1.26339849,1595.0,1594.9,43.63159]
["bitfinex-derivatives","ETHF0:USTF0",1744771869220,0.00938849,1595.0,1594.9,43.63159]
["bitfinex-derivatives","ETHF0:USTF0",1744771870320,1.26339849,1595.0,1594.9,43.63159]
["bitfinex-derivatives","ETHF0:USTF0",1744771870621,1.26339849,1595.0,1594.9,42.3775]
["bitfinex-derivatives","ETHF0:USTF0",1744771871023,1.26339849,1595.0,1594.9,43.63159]
["bitfinex-derivatives","ETHF0:USTF0",1744771872821,0.00938849,1595.0,1594.9,43.63159]
["bitfinex-derivatives","ETHF0:USTF0",1744771873321,1.26339849,1595.0,1594.9,43.63159]
["bitfinex-derivatives","ETHF0:USTF0",1744771873618,1.26339849,1595.0,1594.9,42.3775]
["bitfinex-derivatives","ETHF0:USTF0",1744771874922,1.26339849,1595.0,1594.9,43.63159]
["bitfinex-derivatives","ETHF0:USTF0",1744771875716,1.26339849,1595.0,1594.9,42.3775]
["bitfinex-derivatives","ETHF0:USTF0",1744771875915,2.96529849,1595.0,1594.9,42.3775]
["bitfinex-derivatives","ETHF0:USTF0",1744771877823,2.96529849,1595.0,1594.9,43.63159]
["bitfinex-derivatives","ETHF0:USTF0",1744771878025,0.00938849,1595.0,1594.9,43.63159]
["bitfinex-derivatives","ETHF0:USTF0",1744771878226,0.00938849,1595.0,1594.9,44.47059]
["bitfinex-derivatives","ETHF0:USTF0",1744771878626,1.26339849,1595.0,1594.9,44.47059]
["bitfinex-derivatives","ETHF0:USTF0",1744771879324,0.00938849,1595.0,1594.9,44.47059]
["bitfinex-derivatives","ETHF0:USTF0",1744771879623,1.26339849,1595.0,1594.9,44.47059]
["bitfinex-derivatives","ETHF0:USTF0",1744771880121,1.26339849,1595.0,1594.9,43.2165]
["bitfinex-derivatives","ETHF0:USTF0",1744771880428,1.26339849,1595.0,1594.9,44.47059]
["bitfinex-derivatives","ETHF0:USTF0",1744771880627,3.00079849,1595.0,1594.9,44.47059]
["bitfinex-derivatives","ETHF0:USTF0",1744771882029,3.00079849,1595.0,1594.9,43.2165]
["bitfinex-derivatives","ETHF0:USTF0",1744771882235,3.00079849,1595.0,1594.9,44.47059]
["bitfinex-derivatives","ETHF0:USTF0",1744771884226,3.00079849,1595.0,1594.9,43.2165]
["bitfinex-derivatives","ETHF0:USTF0",1744771886429,1.26339849,1595.0,1594.9,43.2165]
["bitfinex-derivatives","ETHF0:USTF0",1744771886736,1.26339849,1595.0,1594.9,44.47059]
["bitfinex-derivatives","ETHF0:USTF0",1744771887235,1.26339849,1595.0,1594.9,43.2165]
["bitfinex-derivatives","ETHF0:USTF0",1744771887434,2.84289849,1595.0,1594.9,44.47059]
["bitfinex-derivatives","ETHF0:USTF0",1744771888236,2.84289849,1595.0,1594.9,43.2165]
["bitfinex-derivatives","ETHF0:USTF0",1744771888430,2.84289849,1595.0,1594.9,44.47059]
["bitfinex-derivatives","ETHF0:USTF0",1744771888635,1.26339849,1595.0,1594.9,44.47059]
["bitfinex-derivatives","ETHF0:USTF0",1744771889847,1.26339849,1595.0,1594.9,43.2165]
["bitfinex-derivatives","ETHF0:USTF0",1744771890443,2.97139849,1595.0,1594.9,43.2165]
["bitfinex-derivatives","ETHF0:USTF0",1744771893448,2.97139849,1595.0,1594.9,44.47059]
["bitfinex-derivatives","ETHF0:USTF0",1744771893848,2.97139849,1595.0,1594.9,43.2165]
["bitfinex-derivatives","ETHF0:USTF0",1744771894948,6.17919849,1595.0,1594.9,43.2165]
["bitfinex-derivatives","ETHF0:USTF0",1744771895252,2.97139849,1595.0,1594.9,43.2165]
["bitfinex-derivatives","ETHF0:USTF0",1744771895454,6.17919849,1595.0,1594.9,43.2165]
["bitfinex-derivatives","ETHF0:USTF0",1744771896255,6.17919849,1595.0,1594.9,44.47059]
["bitfinex-derivatives","ETHF0:USTF0",1744771896658,4.47119849,1595.0,1594.9,44.47059]
["bitfinex-derivatives","ETHF0:USTF0",1744771897260,4.47119849,1595.0,1594.9,43.2165]
["bitfinex-derivatives","ETHF0:USTF0",1744771897757,6.14089849,1595.0,1594.9,43.2165]
["bitfinex-derivatives","ETHF0:USTF0",1744771898658,6.14089849,1595.0,1594.9,44.47059]
["bitfinex-derivatives","ETHF0:USTF0",1744771899458,6.14089849,1595.0,1594.9,43.2165]
["bitfinex-derivatives","ETHF0:USTF0",1744771899760,2.93309849,1595.0,1594.9,43.2165]
["bitfinex-derivatives","ETHF0:USTF0",1744771899953,2.93309849,1595.0,1594.9,44.47059]
["bitfinex-derivatives","ETHF0:USTF0",1744771900250,1.26339849,1595.0,1594.9,44.47059]
["bitfinex-derivatives","ETHF0:USTF0",1744771901362,1.25417,1594.8,1594.7,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771901657,1.25456,1594.3,1594.2,16.67797688]
["bitfinex-derivatives","ETHF0:USTF0",1744771901860,1.25456,1594.3,1594.2,59.21617688]
["bitfinex-derivatives","ETHF0:USTF0",1744771904355,2.93716,1594.3,1594.2,59.21617688]
["bitfinex-derivatives","ETHF0:USTF0",1744771905461,2.93716,1594.3,1594.2,42.5382]
["bitfinex-derivatives","ETHF0:USTF0",1744771905758,1.25456,1594.3,1594.2,42.5382]
["bitfinex-derivatives","ETHF0:USTF0",1744771906064,1.25455,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744771906264,1.25455,1594.4,1594.3,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744771906562,1.25455,1594.4,1594.3,2.84516]
["bitfinex-derivatives","ETHF0:USTF0",1744771906963,1.25455,1594.4,1594.3,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744771907167,1.25455,1594.4,1594.3,2.84516]
["bitfinex-derivatives","ETHF0:USTF0",1744771907357,1.25455,1594.4,1594.3,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744771908060,1.25455,1594.4,1594.3,42.3906]
["bitfinex-derivatives","ETHF0:USTF0",1744771909067,1.25455,1594.4,1594.3,43.64516]
["bitfinex-derivatives","ETHF0:USTF0",1744771909261,1.25455,1594.4,1594.3,42.3906]
["bitfinex-derivatives","ETHF0:USTF0",1744771910064,1.25455,1594.4,1594.3,43.64516]
["bitfinex-derivatives","ETHF0:USTF0",1744771910865,1.25455,1594.4,1594.3,42.3906]
["bitfinex-derivatives","ETHF0:USTF0",1744771911060,1.25455,1594.4,1594.3,43.64516]
["bitfinex-derivatives","ETHF0:USTF0",1744771912164,1.25455,1594.4,1594.3,42.3906]
["bitfinex-derivatives","ETHF0:USTF0",1744771912966,4.46235,1594.4,1594.3,42.3906]
["bitfinex-derivatives","ETHF0:USTF0",1744771913162,6.95455,1594.4,1594.3,42.3906]
["bitfinex-derivatives","ETHF0:USTF0",1744771913359,6.95455,1594.4,1594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771915869,6.95455,1594.4,1594.3,42.4131]
["bitfinex-derivatives","ETHF0:USTF0",1744771917567,3.74675,1594.4,1594.3,42.4131]
["bitfinex-derivatives","ETHF0:USTF0",1744771917868,6.95455,1594.4,1594.3,42.4131]
["bitfinex-derivatives","ETHF0:USTF0",1744771919768,4.46235,1594.4,1594.3,42.4131]
["bitfinex-derivatives","ETHF0:USTF0",1744771919971,1.25455,1594.4,1594.3,43.66766]
["bitfinex-derivatives","ETHF0:USTF0",1744771920969,1.25455,1594.4,1594.3,42.4131]
["bitfinex-derivatives","ETHF0:USTF0",1744771921868,1.25455,1594.4,1594.3,43.66766]
["bitfinex-derivatives","ETHF0:USTF0",1744771922073,1.25426,1594.7,1594.6,1.25427]
["bitfinex-derivatives","ETHF0:USTF0",1744771922465,1.2542,1594.8,1594.7,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744771922670,1.25417,1594.9,1594.8,3.76337]
["bitfinex-derivatives","ETHF0:USTF0",1744771923069,1.25417,1594.9,1594.8,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1744771923384,1.25417,1594.9,1594.8,3.76337]
["bitfinex-derivatives","ETHF0:USTF0",1744771923573,3.21718849,1595.0,1594.8,3.76337]
["bitfinex-derivatives","ETHF0:USTF0",1744771923873,1.26339849,1595.0,1594.9,3.78599]
["bitfinex-derivatives","ETHF0:USTF0",1744771924267,0.00938849,1595.0,1594.9,3.78599]
["bitfinex-derivatives","ETHF0:USTF0",1744771924463,0.00938849,1595.0,1594.9,8.05699]
["bitfinex-derivatives","ETHF0:USTF0",1744771924667,0.00938849,1595.0,1594.9,16.26479]
["bitfinex-derivatives","ETHF0:USTF0",1744771925473,1.25376,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744771926174,1.2536,1595.6,1595.5,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744771926975,1.2536,1595.6,1595.5,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1744771927179,1.26287849,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744771927373,0.00938849,1595.7,1595.6,2.99164]
["bitfinex-derivatives","ETHF0:USTF0",1744771927676,0.00938849,1595.7,1595.6,43.79164]
["bitfinex-derivatives","ETHF0:USTF0",1744771928278,1e-08,1595.7,1595.6,48.79164]
["bitfinex-derivatives","ETHF0:USTF0",1744771931080,1.25286,1596.5,1595.8,6.26691]
["bitfinex-derivatives","ETHF0:USTF0",1744771931280,1.25297,1596.4,1596.3,1.25297]
["bitfinex-derivatives","ETHF0:USTF0",1744771932078,1.26226849,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1744771932879,0.00938849,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1744771933184,0.00938849,1596.5,1596.4,5.28691]
["bitfinex-derivatives","ETHF0:USTF0",1744771934583,0.00938849,1596.5,1596.4,46.08691]
["bitfinex-derivatives","ETHF0:USTF0",1744771934781,7.17904313,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744771935080,1.2522,1597.4,1597.1,7.4758]
["bitfinex-derivatives","ETHF0:USTF0",1744771935286,2.8782,1597.4,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744771935586,1.626,1597.4,1597.3,4.46001]
["bitfinex-derivatives","ETHF0:USTF0",1744771936087,2.87813,1597.4,1597.3,4.46001]
["bitfinex-derivatives","ETHF0:USTF0",1744771936383,0.00624917,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744771936585,0.00624917,1597.5,1597.4,5.52013]
["bitfinex-derivatives","ETHF0:USTF0",1744771936977,0.00624917,1597.5,1597.4,46.32013]
["bitfinex-derivatives","ETHF0:USTF0",1744771937774,12.45211285,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744771937986,12.45211285,1597.9,1597.8,8.72562]
["bitfinex-derivatives","ETHF0:USTF0",1744771938393,1.6601,1598.1,1598.0,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1744771938589,2.91168,1598.1,1598.0,4.45946]
["bitfinex-derivatives","ETHF0:USTF0",1744771938783,2.91168,1598.1,1598.0,45.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744771939281,4.79448,1598.5,1598.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744771939481,1.25153,1598.2,1598.1,4.27538849]
["bitfinex-derivatives","ETHF0:USTF0",1744771939788,1.25149,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744771940194,1.6601,1598.4,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744771940195,2.9115,1598.4,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744771940491,2.9115,1598.4,1598.2,4.45925]
["bitfinex-derivatives","ETHF0:USTF0",1744771940888,2.9115,1598.4,1598.3,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1744771941292,1.6601,1598.4,1598.3,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1744771941590,1.25121,1598.6,1598.5,1.25124]
["bitfinex-derivatives","ETHF0:USTF0",1744771941788,1.25121,1598.6,1598.5,5.51624]
["bitfinex-derivatives","ETHF0:USTF0",1744771941993,1.6876,1598.7,1598.5,5.51624]
["bitfinex-derivatives","ETHF0:USTF0",1744771942290,2.93877,1598.7,1598.5,5.51624]
["bitfinex-derivatives","ETHF0:USTF0",1744771942794,2.93879,1598.7,1598.5,5.51624]
["bitfinex-derivatives","ETHF0:USTF0",1744771943091,1.25106,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1744771944494,1.251,1598.9,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1744771944793,1.251,1598.9,1598.8,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744771947187,1.251,1598.9,1598.8,5.51403]
["bitfinex-derivatives","ETHF0:USTF0",1744771947384,1.251,1598.9,1598.8,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744771947780,1.7037,1599.0,1598.8,7.4708]
["bitfinex-derivatives","ETHF0:USTF0",1744771947990,3.1274,1598.9,1598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744771948191,1.25127,1598.5,1598.3,2.94338]
["bitfinex-derivatives","ETHF0:USTF0",1744771948495,2.91315,1598.4,1598.3,2.94338]
["bitfinex-derivatives","ETHF0:USTF0",1744771948896,1.6618,1598.4,1598.3,2.94338]
["bitfinex-derivatives","ETHF0:USTF0",1744771949083,3.2078,1598.8,1598.3,9.8998]
["bitfinex-derivatives","ETHF0:USTF0",1744771949288,6.16145,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1744771949897,1.7026,1598.8,1598.7,6.06941]
["bitfinex-derivatives","ETHF0:USTF0",1744771950192,2.95363,1598.8,1598.7,6.06941]
["bitfinex-derivatives","ETHF0:USTF0",1744771950388,1.7026,1598.8,1598.7,6.06941]
["bitfinex-derivatives","ETHF0:USTF0",1744771950591,2.95363,1598.8,1598.7,6.06941]
["bitfinex-derivatives","ETHF0:USTF0",1744771951996,0.8498,1598.9,1598.7,6.06941]
["bitfinex-derivatives","ETHF0:USTF0",1744771952194,3.99022,1599.2,1598.7,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1744771952497,1.251,1598.9,1598.8,1.25099]
["bitfinex-derivatives","ETHF0:USTF0",1744771952696,1.251,1598.9,1598.8,5.51099]
["bitfinex-derivatives","ETHF0:USTF0",1744771953195,8.12756,1598.9,1598.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1744771953404,1.25111,1598.8,1598.7,1.25109]
["bitfinex-derivatives","ETHF0:USTF0",1744771953599,1.25111,1598.8,1598.7,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1744771953899,1.25111,1598.8,1598.7,2.84281]
["bitfinex-derivatives","ETHF0:USTF0",1744771954101,1.25111,1598.8,1598.7,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1744771954300,1.25111,1598.8,1598.7,2.84281]
["bitfinex-derivatives","ETHF0:USTF0",1744771954493,1.25101,1598.9,1598.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1744771954698,1.25103,1598.8,1598.7,6.05061]
["bitfinex-derivatives","ETHF0:USTF0",1744771956002,2.87772,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744771957207,1.25103,1598.8,1598.7,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1744771957495,2.87773,1598.8,1598.7,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1744771957803,2.87773,1598.8,1598.7,2.84281]
["bitfinex-derivatives","ETHF0:USTF0",1744771959096,2.87773,1598.8,1598.7,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1744771959290,1.25111,1598.7,1598.6,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1744771959494,7.87351,1598.7,1598.6,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1744771959695,1.25127,1598.5,1598.4,5.8646]
["bitfinex-derivatives","ETHF0:USTF0",1744771960092,3.12837,1598.4,1598.1,3.21718849]
["bitfinex-derivatives","ETHF0:USTF0",1744771960394,1.2515,1598.2,1598.1,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771962694,6.2515,1598.2,1598.1,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771962896,1.2515,1598.2,1598.1,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771963195,2.8448,1598.2,1598.1,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771966304,1.25182,1597.8,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744771966605,1.25182,1597.8,1597.7,45.25969]
["bitfinex-derivatives","ETHF0:USTF0",1744771966804,1.25182,1597.8,1597.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744771967007,1.25182,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771967201,1.25182,1597.8,1597.7,42.4037]
["bitfinex-derivatives","ETHF0:USTF0",1744771967403,1.25182,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771967904,7.95042,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771969507,2.95042,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771970507,7.95042,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744771970703,7.95042,1597.8,1597.6,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771970704,1.25189,1597.7,1597.6,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771970906,2.83019,1597.7,1597.6,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744771974909,2.83019,1597.7,1597.6,1.71518849]
["bitfinex-derivatives","ETHF0:USTF0",1744771975214,1.25189,1597.7,1597.6,1.71518849]
["bitfinex-derivatives","ETHF0:USTF0",1744771977713,4.45969,1597.7,1597.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744771977908,1.25213,1597.4,1597.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1744771978212,1.25213,1597.4,1597.3,45.06]
["bitfinex-derivatives","ETHF0:USTF0",1744771979003,1.25213,1597.4,1597.3,46.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744771979410,1.25213,1597.4,1597.3,42.4653]
["bitfinex-derivatives","ETHF0:USTF0",1744771979612,1.25213,1597.4,1597.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744771979613,1.25221,1597.3,1597.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744771979817,9.75589313,1597.3,1597.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744771980014,14.75589313,1597.3,1597.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744771983012,9.75589313,1597.3,1597.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744771985117,3.82911,1597.3,1597.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744771985621,8.82911,1597.3,1597.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744771988505,3.82911,1597.3,1597.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744771991523,1.25221,1597.3,1597.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744771992319,7.41216,1597.5,1597.2,1.25221001]
["bitfinex-derivatives","ETHF0:USTF0",1744771992615,1.25213,1597.4,1597.3,2.05671]
["bitfinex-derivatives","ETHF0:USTF0",1744771992822,1.25213,1597.4,1597.3,4.53011]
["bitfinex-derivatives","ETHF0:USTF0",1744771993617,1.25213,1597.4,1597.3,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1744771994122,1.25213,1597.4,1597.3,4.53011]
["bitfinex-derivatives","ETHF0:USTF0",1744771994324,1.25213,1597.4,1597.3,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1744771994518,6.33776,1597.6,1597.3,8.2779]
["bitfinex-derivatives","ETHF0:USTF0",1744771994817,1.25213,1597.4,1597.3,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1744771996224,1.25213,1597.4,1597.3,2.92091]
["bitfinex-derivatives","ETHF0:USTF0",1744771997428,1.25213,1597.4,1597.3,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1744771998127,1.25213,1597.4,1597.3,2.92091]
["bitfinex-derivatives","ETHF0:USTF0",1744771998625,1.25213,1597.4,1597.3,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1744771998826,1.25213,1597.4,1597.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1744771999025,4.45993,1597.4,1597.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1744771999527,1.25221,1597.3,1597.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744771999731,2.95891,1597.3,1597.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744771999926,1.25221,1597.3,1597.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744772001733,2.83271,1597.3,1597.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744772002630,1.25221,1597.3,1597.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744772006439,1.25221,1597.3,1597.2,1.68260001]
["bitfinex-derivatives","ETHF0:USTF0",1744772007234,1.25221,1597.3,1597.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744772007437,2.83831,1597.3,1597.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744772007633,3.63561,1597.3,1597.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744772008425,2.04951,1597.3,1597.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744772009626,5.25731,1597.3,1597.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744772010848,4.46001,1597.3,1597.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744772011235,1.25221,1597.3,1597.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744772015548,1.25221,1597.3,1597.2,1.57530001]
["bitfinex-derivatives","ETHF0:USTF0",1744772016844,1.25221,1597.3,1597.2,2.82759001]
["bitfinex-derivatives","ETHF0:USTF0",1744772017445,1.25221,1597.3,1597.2,1.57530001]
["bitfinex-derivatives","ETHF0:USTF0",1744772017645,1.25221,1597.3,1597.2,2.82759001]
["bitfinex-derivatives","ETHF0:USTF0",1744772019350,1.25205,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744772019553,1.25213,1597.4,1597.3,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1744772020049,1.25213,1597.4,1597.3,4.60951]
["bitfinex-derivatives","ETHF0:USTF0",1744772021051,1.25213,1597.4,1597.3,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1744772022455,1.25213,1597.4,1597.3,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744772022650,1.25221,1597.3,1597.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744772022850,1.25221,1597.3,1596.8,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1744772022851,1.25252,1596.9,1596.8,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1744772023453,1.25252,1596.9,1596.8,14.93930596]
["bitfinex-derivatives","ETHF0:USTF0",1744772025258,0.00938849,1597.0,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744772025555,1.25252,1596.9,1596.8,14.93930596]
["bitfinex-derivatives","ETHF0:USTF0",1744772025753,1.25252,1596.9,1596.8,13.36420596]
["bitfinex-derivatives","ETHF0:USTF0",1744772025953,1.25252,1596.9,1596.8,18.36420596]
["bitfinex-derivatives","ETHF0:USTF0",1744772026457,1.26186849,1597.0,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744772026658,1.26186849,1597.0,1596.9,2.08142]
["bitfinex-derivatives","ETHF0:USTF0",1744772026954,1.26186849,1597.0,1596.9,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1744772028559,1.26186849,1597.0,1596.9,2.08142]
["bitfinex-derivatives","ETHF0:USTF0",1744772028958,1.26186849,1597.0,1596.9,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1744772029358,1.26186849,1597.0,1596.9,2.08142]
["bitfinex-derivatives","ETHF0:USTF0",1744772030560,1.26186849,1597.0,1596.9,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1744772030757,1.26186849,1597.0,1596.9,2.08142]
["bitfinex-derivatives","ETHF0:USTF0",1744772031260,0.00938849,1597.0,1596.9,2.08142]
["bitfinex-derivatives","ETHF0:USTF0",1744772031458,0.00938849,1597.0,1596.9,7.08142]
["bitfinex-derivatives","ETHF0:USTF0",1744772032965,1.26182849,1597.0,1596.9,7.08142]
["bitfinex-derivatives","ETHF0:USTF0",1744772033264,0.00938849,1597.0,1596.9,11.34942]
["bitfinex-derivatives","ETHF0:USTF0",1744772033563,0.00938849,1597.0,1596.9,14.55722]
["bitfinex-derivatives","ETHF0:USTF0",1744772033766,1.26182849,1597.0,1596.9,14.55722]
["bitfinex-derivatives","ETHF0:USTF0",1744772033964,0.00938849,1597.0,1596.9,14.55722]
["bitfinex-derivatives","ETHF0:USTF0",1744772034462,0.00938849,1597.0,1596.9,9.55722]
["bitfinex-derivatives","ETHF0:USTF0",1744772036160,0.00938849,1597.0,1596.9,11.25432]
["bitfinex-derivatives","ETHF0:USTF0",1744772037065,1.26182849,1597.0,1596.9,11.25432]
["bitfinex-derivatives","ETHF0:USTF0",1744772037564,1.26182849,1597.0,1596.9,8.04652]
["bitfinex-derivatives","ETHF0:USTF0",1744772039968,1.26182849,1597.0,1596.9,11.25432]
["bitfinex-derivatives","ETHF0:USTF0",1744772040266,0.00938849,1597.0,1596.9,11.25432]
["bitfinex-derivatives","ETHF0:USTF0",1744772044975,1e-08,1597.0,1596.9,16.25432]
["bitfinex-derivatives","ETHF0:USTF0",1744772046964,1e-08,1597.0,1596.9,11.25432]
["bitfinex-derivatives","ETHF0:USTF0",1744772048270,1e-08,1597.0,1596.9,16.25432]
["bitfinex-derivatives","ETHF0:USTF0",1744772049071,1e-08,1597.0,1596.9,39.29257843]
["bitfinex-derivatives","ETHF0:USTF0",1744772050072,0.831,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744772050370,1.25197,1597.7,1597.6,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1744772050567,4.49706,1597.8,1597.7,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744772050762,3.2452,1597.8,1597.7,4.45969]
["bitfinex-derivatives","ETHF0:USTF0",1744772051157,4.49702,1597.8,1597.7,46.89199]
["bitfinex-derivatives","ETHF0:USTF0",1744772051374,3.2452,1597.8,1597.7,43.68419]
["bitfinex-derivatives","ETHF0:USTF0",1744772051669,0.7941,1597.8,1597.7,44.54429]
["bitfinex-derivatives","ETHF0:USTF0",1744772051975,0.7941,1597.8,1597.7,47.75209]
["bitfinex-derivatives","ETHF0:USTF0",1744772052271,1.64778849,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744772052572,1.25182,1597.8,1597.7,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1744772052766,3.75072,1597.8,1597.7,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1744772052967,3.75072,1597.8,1597.7,42.05186]
["bitfinex-derivatives","ETHF0:USTF0",1744772053272,3.75072,1597.8,1597.7,42.05189]
["bitfinex-derivatives","ETHF0:USTF0",1744772053767,2.4989,1597.8,1597.7,42.05189]
["bitfinex-derivatives","ETHF0:USTF0",1744772053977,2.4989,1597.8,1597.7,46.97399]
["bitfinex-derivatives","ETHF0:USTF0",1744772054367,0.00938849,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744772054568,1.26112849,1597.9,1597.8,2.96612]
["bitfinex-derivatives","ETHF0:USTF0",1744772054766,2.95262849,1597.9,1597.8,2.96612]
["bitfinex-derivatives","ETHF0:USTF0",1744772054968,1.70088849,1597.9,1597.8,2.96612]
["bitfinex-derivatives","ETHF0:USTF0",1744772055168,0.00938849,1597.9,1597.8,2.96612]
["bitfinex-derivatives","ETHF0:USTF0",1744772056276,0.00938849,1597.9,1597.8,43.76612]
["bitfinex-derivatives","ETHF0:USTF0",1744772059476,1.26112849,1597.9,1597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744772059676,7.90882849,1597.9,1597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744772060171,7.90882849,1597.9,1597.8,42.05182]
["bitfinex-derivatives","ETHF0:USTF0",1744772060367,1.26112849,1597.9,1597.8,42.05182]
["bitfinex-derivatives","ETHF0:USTF0",1744772060572,0.00938849,1597.9,1597.8,43.79672]
["bitfinex-derivatives","ETHF0:USTF0",1744772060971,1.65708849,1597.9,1597.8,43.79672]
["bitfinex-derivatives","ETHF0:USTF0",1744772061577,2.90882849,1597.9,1597.8,43.79672]
["bitfinex-derivatives","ETHF0:USTF0",1744772061881,1.65708849,1597.9,1597.8,43.79672]
["bitfinex-derivatives","ETHF0:USTF0",1744772065880,2.90882849,1597.9,1597.8,43.79672]
["bitfinex-derivatives","ETHF0:USTF0",1744772066279,1.26112849,1597.9,1597.8,43.79672]
["bitfinex-derivatives","ETHF0:USTF0",1744772066579,0.00938849,1597.9,1597.8,43.79672]
["bitfinex-derivatives","ETHF0:USTF0",1744772067281,0.00938849,1597.9,1597.8,44.67072]
["bitfinex-derivatives","ETHF0:USTF0",1744772069874,1.26112849,1597.9,1597.8,44.67072]
["bitfinex-derivatives","ETHF0:USTF0",1744772070274,2.88752849,1597.9,1597.8,44.67072]
["bitfinex-derivatives","ETHF0:USTF0",1744772070482,1.63578849,1597.9,1597.8,44.67072]
["bitfinex-derivatives","ETHF0:USTF0",1744772070691,2.88752849,1597.9,1597.8,44.67072]
["bitfinex-derivatives","ETHF0:USTF0",1744772071478,2.88752849,1597.9,1597.8,42.05182]
["bitfinex-derivatives","ETHF0:USTF0",1744772072981,2.88752849,1597.9,1597.8,43.77652]
["bitfinex-derivatives","ETHF0:USTF0",1744772073188,1.63578849,1597.9,1597.8,43.77652]
["bitfinex-derivatives","ETHF0:USTF0",1744772073386,2.88752849,1597.9,1597.8,43.77652]
["bitfinex-derivatives","ETHF0:USTF0",1744772074486,1.63578849,1597.9,1597.8,43.77652]
["bitfinex-derivatives","ETHF0:USTF0",1744772075388,2.88752849,1597.9,1597.8,43.77652]
["bitfinex-derivatives","ETHF0:USTF0",1744772075688,1.63578849,1597.9,1597.8,43.77652]
["bitfinex-derivatives","ETHF0:USTF0",1744772075890,2.88752849,1597.9,1597.8,43.77652]
["bitfinex-derivatives","ETHF0:USTF0",1744772078090,0.00938849,1597.9,1597.8,43.77652]
["bitfinex-derivatives","ETHF0:USTF0",1744772078297,0.00938849,1597.9,1597.8,44.63132]
["bitfinex-derivatives","ETHF0:USTF0",1744772078982,1.26112849,1597.9,1597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744772079185,7.85572849,1597.9,1597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744772080290,1.25189,1597.7,1597.6,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772080689,3.62949,1597.7,1597.6,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772081292,8.62949,1597.7,1597.6,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772082388,8.62949,1597.7,1597.6,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772083192,0.00938849,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744772083392,3.72702849,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744772083790,3.72708849,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744772083990,3.72708849,1597.9,1597.8,2.95912]
["bitfinex-derivatives","ETHF0:USTF0",1744772084190,3.72708849,1597.9,1597.8,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1744772084391,2.47528849,1597.9,1597.6,9.60303849]
["bitfinex-derivatives","ETHF0:USTF0",1744772084592,1.25189,1597.7,1597.6,6.85058849]
["bitfinex-derivatives","ETHF0:USTF0",1744772084795,1.25189,1597.7,1597.6,2.13425849]
["bitfinex-derivatives","ETHF0:USTF0",1744772085000,1.25189,1597.7,1597.6,0.88228849]
["bitfinex-derivatives","ETHF0:USTF0",1744772085194,1.25189,1597.7,1597.6,2.13425849]
["bitfinex-derivatives","ETHF0:USTF0",1744772085706,1.25189,1597.7,1597.6,0.88228849]
["bitfinex-derivatives","ETHF0:USTF0",1744772086298,1.25189,1597.7,1597.6,2.13425849]
["bitfinex-derivatives","ETHF0:USTF0",1744772086498,1.25189,1597.7,1597.6,0.88228849]
["bitfinex-derivatives","ETHF0:USTF0",1744772086701,1.25189,1597.7,1597.6,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772091795,1.25189,1597.7,1597.6,1.26135849]
["bitfinex-derivatives","ETHF0:USTF0",1744772092099,1.25189,1597.7,1597.6,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772093096,7.96749,1597.7,1597.6,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772093497,2.96749,1597.7,1597.6,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772094001,7.96749,1597.7,1597.6,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772097200,12.64238313,1597.7,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744772097397,1.25244,1597.0,1596.9,9.16970279]
["bitfinex-derivatives","ETHF0:USTF0",1744772097597,16.44999313,1597.3,1596.9,9.16970279]
["bitfinex-derivatives","ETHF0:USTF0",1744772097802,1.25244,1597.0,1596.9,10.42218279]
["bitfinex-derivatives","ETHF0:USTF0",1744772098100,1.25244,1597.0,1596.9,9.16970279]
["bitfinex-derivatives","ETHF0:USTF0",1744772098306,1.25244,1597.0,1596.9,51.22222279]
["bitfinex-derivatives","ETHF0:USTF0",1744772098506,1.25244,1597.0,1596.9,51.67830279]
["bitfinex-derivatives","ETHF0:USTF0",1744772101505,1.25244,1597.0,1596.9,43.3339]
["bitfinex-derivatives","ETHF0:USTF0",1744772103316,1.25239,1597.1,1597.0,1.25241]
["bitfinex-derivatives","ETHF0:USTF0",1744772103608,4.46011,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744772103905,1.25236,1597.1,1597.0,2.98109]
["bitfinex-derivatives","ETHF0:USTF0",1744772104099,4.46015,1597.2,1597.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744772104304,4.46015,1597.2,1597.1,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1744772104504,1.25235,1597.2,1597.1,42.3879]
["bitfinex-derivatives","ETHF0:USTF0",1744772106212,1.25225,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744772106506,1.25225,1597.3,1597.2,4.55069]
["bitfinex-derivatives","ETHF0:USTF0",1744772106708,1.25225,1597.3,1597.2,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1744772108910,1.25225,1597.3,1597.2,4.55069]
["bitfinex-derivatives","ETHF0:USTF0",1744772109105,3.92402,1597.6,1597.2,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1744772109307,0.8612,1597.7,1597.3,7.99303]
["bitfinex-derivatives","ETHF0:USTF0",1744772109610,1.25191,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744772109809,1.25188,1597.8,1597.7,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744772110405,1.25188,1597.8,1597.7,2.92439]
["bitfinex-derivatives","ETHF0:USTF0",1744772110700,1.25188,1597.8,1597.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1744772111610,1.25188,1597.8,1597.7,2.92439]
["bitfinex-derivatives","ETHF0:USTF0",1744772111811,1.25188,1597.8,1597.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1744772114519,1.25188,1597.8,1597.7,2.92439]
["bitfinex-derivatives","ETHF0:USTF0",1744772114813,1.26118849,1597.9,1597.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1744772115214,1.26118849,1597.9,1597.7,2.92433]
["bitfinex-derivatives","ETHF0:USTF0",1744772115413,1.26118849,1597.9,1597.8,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744772115912,0.00938849,1597.9,1597.8,2.90622]
["bitfinex-derivatives","ETHF0:USTF0",1744772116708,1.26112849,1597.9,1597.8,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744772117115,1.26112849,1597.9,1597.8,2.90622]
["bitfinex-derivatives","ETHF0:USTF0",1744772117317,1.26112849,1597.9,1597.8,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744772119617,1.25189,1597.7,1597.6,0.81998849]
["bitfinex-derivatives","ETHF0:USTF0",1744772119814,1.25189,1597.7,1597.6,2.47928849]
["bitfinex-derivatives","ETHF0:USTF0",1744772120915,2.94989,1597.7,1597.6,1.66868849]
["bitfinex-derivatives","ETHF0:USTF0",1744772121119,2.94989,1597.7,1597.6,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772123627,6.15769,1597.7,1597.6,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772123928,10.41869,1597.7,1597.6,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772125320,4.45969,1597.7,1597.6,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772125627,4.45969,1597.7,1597.6,1.61248849]
["bitfinex-derivatives","ETHF0:USTF0",1744772125827,6.06499,1597.7,1597.6,1.61248849]
["bitfinex-derivatives","ETHF0:USTF0",1744772126022,2.85719,1597.7,1597.6,1.61248849]
["bitfinex-derivatives","ETHF0:USTF0",1744772127528,6.06499,1597.7,1597.6,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772132832,2.85719,1597.7,1597.6,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772133531,6.06499,1597.7,1597.6,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772134726,4.45969,1597.7,1597.6,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772135025,4.45969,1597.7,1597.6,1.68088849]
["bitfinex-derivatives","ETHF0:USTF0",1744772135226,4.45969,1597.7,1597.6,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772135425,6.16859,1597.7,1597.6,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772138329,2.96079,1597.7,1597.6,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772138833,1.25189,1597.7,1597.6,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772139033,1.25189,1597.7,1597.6,1.66398849]
["bitfinex-derivatives","ETHF0:USTF0",1744772139226,1.25189,1597.7,1597.6,2.49218849]
["bitfinex-derivatives","ETHF0:USTF0",1744772141135,1.25189,1597.7,1597.6,3.31378849]
["bitfinex-derivatives","ETHF0:USTF0",1744772146936,1.25189,1597.7,1597.6,4.56575849]
["bitfinex-derivatives","ETHF0:USTF0",1744772147135,1.25189,1597.7,1597.6,4.56569849]
["bitfinex-derivatives","ETHF0:USTF0",1744772148138,4.45967,1597.8,1597.7,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744772148335,4.45967,1597.8,1597.7,2.99219]
["bitfinex-derivatives","ETHF0:USTF0",1744772149446,4.45967,1597.8,1597.7,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1744772149842,1.25187,1597.8,1597.7,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1744772151946,2.97767,1597.8,1597.7,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1744772154043,1.25187,1597.8,1597.7,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1744772154738,1.25187,1597.8,1597.7,2.99219]
["bitfinex-derivatives","ETHF0:USTF0",1744772154939,1.25187,1597.8,1597.7,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1744772155948,1.25187,1597.8,1597.7,2.99219]
["bitfinex-derivatives","ETHF0:USTF0",1744772156145,1.25187,1597.8,1597.7,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1744772157350,1.25187,1597.8,1597.7,2.99219]
["bitfinex-derivatives","ETHF0:USTF0",1744772157752,5.52217849,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744772157949,5.52217849,1597.9,1597.8,2.84472]
["bitfinex-derivatives","ETHF0:USTF0",1744772158146,1.26117849,1597.9,1597.8,2.84472]
["bitfinex-derivatives","ETHF0:USTF0",1744772159853,0.00938849,1597.9,1597.8,2.84472]
["bitfinex-derivatives","ETHF0:USTF0",1744772160054,0.00938849,1597.9,1597.8,7.84472]
["bitfinex-derivatives","ETHF0:USTF0",1744772161352,1.26112849,1597.9,1597.8,7.84472]
["bitfinex-derivatives","ETHF0:USTF0",1744772161552,1.26112849,1597.9,1597.8,2.84472]
["bitfinex-derivatives","ETHF0:USTF0",1744772162057,0.00938849,1597.9,1597.8,2.84472]
["bitfinex-derivatives","ETHF0:USTF0",1744772162357,0.00938849,1597.9,1597.8,7.84472]
["bitfinex-derivatives","ETHF0:USTF0",1744772166455,0.00938849,1597.9,1597.8,11.05252]
["bitfinex-derivatives","ETHF0:USTF0",1744772166958,0.00938849,1597.9,1597.8,6.05252]
["bitfinex-derivatives","ETHF0:USTF0",1744772169757,1.26112849,1597.9,1597.8,2.84472]
["bitfinex-derivatives","ETHF0:USTF0",1744772170251,0.00938849,1597.9,1597.8,2.84472]
["bitfinex-derivatives","ETHF0:USTF0",1744772170449,0.00938849,1597.9,1597.8,6.05252]
["bitfinex-derivatives","ETHF0:USTF0",1744772170650,1.26112849,1597.9,1597.8,6.05252]
["bitfinex-derivatives","ETHF0:USTF0",1744772171551,0.00938849,1597.9,1597.8,6.05252]
["bitfinex-derivatives","ETHF0:USTF0",1744772171747,0.00938849,1597.9,1597.8,2.84472]
["bitfinex-derivatives","ETHF0:USTF0",1744772172362,1.26112849,1597.9,1597.8,2.84472]
["bitfinex-derivatives","ETHF0:USTF0",1744772172659,0.00938849,1597.9,1597.8,2.84472]
["bitfinex-derivatives","ETHF0:USTF0",1744772172853,0.00938849,1597.9,1597.8,6.05252]
["bitfinex-derivatives","ETHF0:USTF0",1744772187975,0.00938849,1597.9,1597.8,46.85252]
["bitfinex-derivatives","ETHF0:USTF0",1744772188377,3.2078,1598.7,1598.5,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744772188577,1.25124,1598.6,1598.5,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744772189072,2.94854,1598.6,1598.5,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1744772189279,2.94856,1598.6,1598.5,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1744772189977,2.94856,1598.6,1598.5,2.89597]
["bitfinex-derivatives","ETHF0:USTF0",1744772191578,1.25127,1598.5,1598.4,1.26069849]
["bitfinex-derivatives","ETHF0:USTF0",1744772191771,2.86547,1598.5,1598.4,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772193074,11.07327,1598.5,1598.4,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772195375,3.12857,1598.3,1598.1,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744772195577,0.822,1598.2,1598.1,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744772195881,2.5171,1598.2,1598.1,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744772196069,2.5171,1598.2,1598.1,2.90877]
["bitfinex-derivatives","ETHF0:USTF0",1744772196979,3.76866,1598.2,1598.1,2.90877]
["bitfinex-derivatives","ETHF0:USTF0",1744772197578,2.5171,1598.2,1598.0,5.51598849]
["bitfinex-derivatives","ETHF0:USTF0",1744772197770,3.78258,1598.1,1598.0,7.17318849]
["bitfinex-derivatives","ETHF0:USTF0",1744772197969,2.531,1598.1,1598.0,7.17318849]
["bitfinex-derivatives","ETHF0:USTF0",1744772198680,3.78258,1598.1,1598.0,7.17318849]
["bitfinex-derivatives","ETHF0:USTF0",1744772199174,3.78258,1598.1,1598.0,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772199978,3.78258,1598.1,1598.0,1.26104849]
["bitfinex-derivatives","ETHF0:USTF0",1744772200479,3.78258,1598.1,1598.0,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772201587,6.99038,1598.1,1598.0,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772202986,3.78258,1598.1,1598.0,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772203573,8.78258,1598.1,1598.0,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772205489,3.78258,1598.1,1598.0,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772207880,6.99038,1598.1,1598.0,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772208696,1.25174,1597.9,1597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744772209093,3.77344,1597.9,1597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744772210401,3.77344,1597.9,1597.8,42.4975]
["bitfinex-derivatives","ETHF0:USTF0",1744772210603,2.10254,1597.9,1597.8,42.4975]
["bitfinex-derivatives","ETHF0:USTF0",1744772211101,7.17277,1598.1,1597.8,43.74932]
["bitfinex-derivatives","ETHF0:USTF0",1744772211301,1.25166,1598.0,1597.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1744772211694,2.90636,1598.0,1597.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1744772214001,1.25166,1598.0,1597.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1744772214204,1.25166,1598.0,1597.9,4.63964]
["bitfinex-derivatives","ETHF0:USTF0",1744772214797,1.25166,1598.0,1597.9,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1744772217809,1.25166,1598.0,1597.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1744772218009,2.96076,1598.0,1597.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1744772219807,1.25166,1598.0,1597.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1744772220213,1.25166,1598.0,1597.9,2.95144]
["bitfinex-derivatives","ETHF0:USTF0",1744772220712,1.25166,1598.0,1597.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1744772221210,1.25166,1598.0,1597.9,2.95144]
["bitfinex-derivatives","ETHF0:USTF0",1744772221411,1.25166,1598.0,1597.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1744772222106,1.25166,1598.0,1597.9,2.95144]
["bitfinex-derivatives","ETHF0:USTF0",1744772222411,1.25166,1598.0,1597.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1744772228721,10.77555313,1598.1,1597.7,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772229017,1.25205,1597.5,1597.3,14.21470596]
["bitfinex-derivatives","ETHF0:USTF0",1744772229212,1.25205,1597.5,1597.3,14.23260596]
["bitfinex-derivatives","ETHF0:USTF0",1744772229413,1.25213,1597.4,1597.3,22.57700875]
["bitfinex-derivatives","ETHF0:USTF0",1744772229720,4.66113,1597.4,1597.3,22.57700875]
["bitfinex-derivatives","ETHF0:USTF0",1744772230110,7.86893,1597.4,1597.3,20.87520875]
["bitfinex-derivatives","ETHF0:USTF0",1744772234117,1.25221,1597.3,1597.2,1.71118849]
["bitfinex-derivatives","ETHF0:USTF0",1744772234327,5.50621,1597.3,1597.2,1.71118849]
["bitfinex-derivatives","ETHF0:USTF0",1744772234714,7.13541,1597.3,1597.2,1.71118849]
["bitfinex-derivatives","ETHF0:USTF0",1744772236619,5.50621,1597.3,1597.2,1.71118849]
["bitfinex-derivatives","ETHF0:USTF0",1744772237220,1.25221,1597.3,1597.2,1.71118849]
["bitfinex-derivatives","ETHF0:USTF0",1744772242932,1.25221,1597.3,1597.2,2.96341849]
["bitfinex-derivatives","ETHF0:USTF0",1744772244032,4.45999,1597.4,1597.2,1.71118849]
["bitfinex-derivatives","ETHF0:USTF0",1744772244331,3.2078,1597.4,1597.3,3.72191]
["bitfinex-derivatives","ETHF0:USTF0",1744772244532,4.45993,1597.4,1597.3,4.58871]
["bitfinex-derivatives","ETHF0:USTF0",1744772245028,1.25213,1597.4,1597.3,4.58871]
["bitfinex-derivatives","ETHF0:USTF0",1744772245334,1.26150849,1597.5,1597.3,4.58871]
["bitfinex-derivatives","ETHF0:USTF0",1744772245528,0.00938849,1597.5,1597.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1744772245722,1.26143849,1597.5,1597.4,2.98213]
["bitfinex-derivatives","ETHF0:USTF0",1744772246631,1.26143849,1597.5,1597.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1744772246934,1.26143849,1597.5,1597.4,42.53]
["bitfinex-derivatives","ETHF0:USTF0",1744772247231,1.26143849,1597.5,1597.4,43.78213]
["bitfinex-derivatives","ETHF0:USTF0",1744772250037,0.00938849,1597.5,1597.4,43.78213]
["bitfinex-derivatives","ETHF0:USTF0",1744772251739,1.26143849,1597.5,1597.4,43.78213]
["bitfinex-derivatives","ETHF0:USTF0",1744772252431,1.26143849,1597.5,1597.4,42.53]
["bitfinex-derivatives","ETHF0:USTF0",1744772252831,1.26143849,1597.5,1597.4,43.78213]
["bitfinex-derivatives","ETHF0:USTF0",1744772255440,1.26143849,1597.5,1597.4,42.53]
["bitfinex-derivatives","ETHF0:USTF0",1744772263436,2.08003849,1597.5,1597.4,42.53]
["bitfinex-derivatives","ETHF0:USTF0",1744772263634,4.56003849,1597.5,1597.4,42.53]
["bitfinex-derivatives","ETHF0:USTF0",1744772265250,0.00938849,1597.5,1597.4,43.78213]
["bitfinex-derivatives","ETHF0:USTF0",1744772266148,1.26143849,1597.5,1597.4,43.78213]
["bitfinex-derivatives","ETHF0:USTF0",1744772266349,0.00938849,1597.5,1597.4,43.78213]
["bitfinex-derivatives","ETHF0:USTF0",1744772266750,1.26143849,1597.5,1597.4,43.78213]
["bitfinex-derivatives","ETHF0:USTF0",1744772269652,1.26143849,1597.5,1597.4,42.53]
["bitfinex-derivatives","ETHF0:USTF0",1744772270853,3.81193849,1597.5,1597.4,42.53]
["bitfinex-derivatives","ETHF0:USTF0",1744772271548,2.12493849,1597.5,1597.4,42.53]
["bitfinex-derivatives","ETHF0:USTF0",1744772272150,0.00938849,1597.5,1597.4,42.53]
["bitfinex-derivatives","ETHF0:USTF0",1744772272354,0.00938849,1597.5,1597.4,43.78213]
["bitfinex-derivatives","ETHF0:USTF0",1744772272546,0.00938849,1597.5,1597.4,53.03413]
["bitfinex-derivatives","ETHF0:USTF0",1744772274654,0.00938849,1597.5,1597.4,48.03413]
["bitfinex-derivatives","ETHF0:USTF0",1744772278961,1.25178,1597.9,1597.5,3.13014]
["bitfinex-derivatives","ETHF0:USTF0",1744772279256,1.25161,1598.1,1598.0,1.25159]
["bitfinex-derivatives","ETHF0:USTF0",1744772279462,1.25154,1598.2,1598.1,1.25153]
["bitfinex-derivatives","ETHF0:USTF0",1744772279661,1.25154,1598.2,1598.1,4.56843]
["bitfinex-derivatives","ETHF0:USTF0",1744772279859,1.25154,1598.2,1598.1,45.36843]
["bitfinex-derivatives","ETHF0:USTF0",1744772280956,1.25154,1598.2,1598.1,44.1169]
["bitfinex-derivatives","ETHF0:USTF0",1744772281159,1.25154,1598.2,1598.1,45.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744772282065,1.25154,1598.2,1598.1,44.1169]
["bitfinex-derivatives","ETHF0:USTF0",1744772282263,1.25154,1598.2,1598.1,45.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744772284052,2.83846849,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744772284260,2.83846849,1598.3,1598.2,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1744772286665,0.00938849,1598.3,1598.2,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1744772286869,0.8676,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1744772287160,1.25101,1598.9,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1744772287373,2.97261,1598.9,1598.8,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1744772287866,7.97261,1598.9,1598.8,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1744772288066,2.97261,1598.9,1598.8,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1744772288259,1.25103,1598.8,1598.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744772288459,2.97263,1598.8,1598.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744772289468,2.97263,1598.8,1598.7,42.5261]
["bitfinex-derivatives","ETHF0:USTF0",1744772290463,0.87698849,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744772290871,0.00938849,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744772291164,0.00938849,1599.0,1598.9,2.85336]
["bitfinex-derivatives","ETHF0:USTF0",1744772292969,1.26026849,1599.0,1598.9,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1744772293563,1.25103,1598.8,1598.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744772293861,1.25103,1598.8,1598.7,46.6722]
["bitfinex-derivatives","ETHF0:USTF0",1744772294974,2.86483,1598.8,1598.7,47.92331]
["bitfinex-derivatives","ETHF0:USTF0",1744772295471,2.86483,1598.8,1598.7,45.047]
["bitfinex-derivatives","ETHF0:USTF0",1744772295767,2.86483,1598.8,1598.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744772297071,2.86483,1598.8,1598.7,42.05111]
["bitfinex-derivatives","ETHF0:USTF0",1744772297368,2.86483,1598.8,1598.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744772298073,2.86483,1598.8,1598.7,42.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744772298670,1.25124,1598.6,1598.4,6.35761]
["bitfinex-derivatives","ETHF0:USTF0",1744772298870,0.8459,1598.5,1598.4,8.02021]
["bitfinex-derivatives","ETHF0:USTF0",1744772299063,0.8459,1598.5,1598.4,6.35761]
["bitfinex-derivatives","ETHF0:USTF0",1744772299263,0.8459,1598.5,1598.4,47.15761]
["bitfinex-derivatives","ETHF0:USTF0",1744772299465,0.8459,1598.5,1598.4,47.15765]
["bitfinex-derivatives","ETHF0:USTF0",1744772301570,2.09717,1598.5,1598.4,47.15765]
["bitfinex-derivatives","ETHF0:USTF0",1744772305174,2.09717,1598.5,1598.4,42.91065]
["bitfinex-derivatives","ETHF0:USTF0",1744772305375,3.76087,1598.5,1598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744772305675,3.76087,1598.5,1598.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1744772305676,1.25142,1598.3,1598.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1744772306077,1.25142,1598.3,1598.2,41.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744772306278,1.25142,1598.3,1598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744772308773,1.25142,1598.3,1598.0,1.26098849]
["bitfinex-derivatives","ETHF0:USTF0",1744772308774,4.8715,1598.4,1598.0,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772308979,1.25158,1598.1,1598.0,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772309476,6.25158,1598.1,1598.0,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772309676,7.84908,1598.1,1598.0,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772310678,2.84908,1598.1,1598.0,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772311774,9.05503313,1598.5,1598.0,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772311775,3.2078,1598.7,1598.0,12.46418849]
["bitfinex-derivatives","ETHF0:USTF0",1744772311982,3.3487,1598.9,1598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744772312171,1.2511,1598.8,1598.6,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1744772312481,1.25113,1598.7,1598.5,43.74941]
["bitfinex-derivatives","ETHF0:USTF0",1744772312979,1.25119,1598.6,1598.5,42.4982]
["bitfinex-derivatives","ETHF0:USTF0",1744772313282,1.25116,1598.7,1598.5,43.74946]
["bitfinex-derivatives","ETHF0:USTF0",1744772314180,1.25116,1598.7,1598.5,42.4982]
["bitfinex-derivatives","ETHF0:USTF0",1744772315881,1.25119,1598.6,1598.5,42.4982]
["bitfinex-derivatives","ETHF0:USTF0",1744772316070,1.25119,1598.6,1598.5,44.2287]
["bitfinex-derivatives","ETHF0:USTF0",1744772317081,1.25103,1598.8,1598.5,44.2287]
["bitfinex-derivatives","ETHF0:USTF0",1744772317280,1.25103,1598.8,1598.6,2.98167]
["bitfinex-derivatives","ETHF0:USTF0",1744772317473,1.25103,1598.8,1598.7,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1744772317870,1.25103,1598.8,1598.7,42.5161]
["bitfinex-derivatives","ETHF0:USTF0",1744772324680,10.7974,1598.9,1598.7,42.5161]
["bitfinex-derivatives","ETHF0:USTF0",1744772324879,4.45881,1598.9,1598.8,2.87153]
["bitfinex-derivatives","ETHF0:USTF0",1744772325079,4.45881,1598.9,1598.8,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1744772328486,1.25101,1598.9,1598.8,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1744772330686,1.25101,1598.9,1598.8,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1744772330888,3.70791,1598.9,1598.8,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1744772332790,2.4569,1598.9,1598.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1744772332986,1.25119,1598.6,1598.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1744772333186,4.45899,1598.6,1598.5,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744772333387,4.45899,1598.6,1598.5,42.4288]
["bitfinex-derivatives","ETHF0:USTF0",1744772333792,4.45899,1598.6,1598.5,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744772333987,5.32399,1598.6,1598.5,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744772335697,1.25127,1598.5,1598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744772335994,2.89337,1598.5,1598.4,42.4913]
["bitfinex-derivatives","ETHF0:USTF0",1744772337486,1.25127,1598.5,1598.4,42.4913]
["bitfinex-derivatives","ETHF0:USTF0",1744772338691,1.25127,1598.5,1598.4,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744772351909,1.25127,1598.5,1598.4,2.94265]
["bitfinex-derivatives","ETHF0:USTF0",1744772352212,1.25127,1598.5,1598.4,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744772354112,1.25123,1598.6,1598.4,9.8991]
["bitfinex-derivatives","ETHF0:USTF0",1744772354306,1.25117,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744772354612,1.25117,1598.7,1598.6,2.05279]
["bitfinex-derivatives","ETHF0:USTF0",1744772355111,1.25117,1598.7,1598.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1744772355712,1.25117,1598.7,1598.6,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1744772356513,1.25097,1598.9,1598.8,1.25101]
["bitfinex-derivatives","ETHF0:USTF0",1744772356706,1.25103,1598.8,1598.7,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1744772358813,2.95993,1598.8,1598.7,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1744772360715,3.1278,1598.7,1598.4,1.25133]
["bitfinex-derivatives","ETHF0:USTF0",1744772360906,1.25119,1598.6,1598.5,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1744772361112,2.04069,1598.6,1598.5,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1744772363212,0.00938849,1599.0,1598.6,3.12798]
["bitfinex-derivatives","ETHF0:USTF0",1744772363413,0.00938849,1599.0,1598.9,4.45876]
["bitfinex-derivatives","ETHF0:USTF0",1744772363613,0.00938849,1599.0,1598.8,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1744772363814,1.25096,1598.9,1598.8,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1744772364113,2.10456,1598.9,1598.8,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1744772365717,3.79116,1598.9,1598.8,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1744772365919,4.65806,1598.9,1598.8,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1744772368124,1.25111,1598.7,1598.6,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744772368518,1.25119,1598.6,1598.5,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1744772368718,1.25119,1598.6,1598.5,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744772369318,1.25119,1598.6,1598.5,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1744772369717,2.86399,1598.6,1598.5,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1744772370224,2.86399,1598.6,1598.5,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1744772381328,2.86399,1598.6,1598.5,2.89067]
["bitfinex-derivatives","ETHF0:USTF0",1744772381829,2.86399,1598.6,1598.5,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1744772383330,2.86399,1598.6,1598.5,2.89067]
["bitfinex-derivatives","ETHF0:USTF0",1744772384334,2.86399,1598.6,1598.5,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1744772385830,2.86399,1598.6,1598.5,2.89067]
["bitfinex-derivatives","ETHF0:USTF0",1744772386935,2.86399,1598.6,1598.5,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1744772390432,2.86399,1598.6,1598.5,2.89067]
["bitfinex-derivatives","ETHF0:USTF0",1744772391435,2.86399,1598.6,1598.5,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1744772394637,2.86399,1598.6,1598.5,2.89067]
["bitfinex-derivatives","ETHF0:USTF0",1744772394934,1.25119,1598.6,1598.5,2.89067]
["bitfinex-derivatives","ETHF0:USTF0",1744772395731,1.25119,1598.6,1598.5,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1744772396030,2.11946,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744772396231,2.4665,1598.9,1598.6,3.12798]
["bitfinex-derivatives","ETHF0:USTF0",1744772396434,2.4665,1598.9,1598.7,4.51263]
["bitfinex-derivatives","ETHF0:USTF0",1744772396633,3.71746,1598.9,1598.8,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1744772397935,3.71746,1598.9,1598.5,4.45906]
["bitfinex-derivatives","ETHF0:USTF0",1744772397936,3.12762,1598.8,1598.5,4.45906]
["bitfinex-derivatives","ETHF0:USTF0",1744772398132,1.25117,1598.7,1598.6,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1744772398533,1.6387,1598.8,1598.6,4.47519]
["bitfinex-derivatives","ETHF0:USTF0",1744772398738,1.25108,1598.8,1598.7,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1744772399038,1.251,1598.9,1598.7,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1744772399440,1.26027849,1599.0,1598.7,7.92338]
["bitfinex-derivatives","ETHF0:USTF0",1744772399740,0.00938849,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744772399931,1.26026849,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744772400133,0.00938849,1599.0,1598.9,2.05986]
["bitfinex-derivatives","ETHF0:USTF0",1744772400332,0.00938849,1599.0,1598.9,15.35716]
["bitfinex-derivatives","ETHF0:USTF0",1744772401743,1.26026849,1599.0,1598.9,5.8984]
["bitfinex-derivatives","ETHF0:USTF0",1744772401926,0.00938849,1599.0,1598.9,12.08346]
["bitfinex-derivatives","ETHF0:USTF0",1744772402238,1.26026849,1599.0,1598.9,12.08346]
["bitfinex-derivatives","ETHF0:USTF0",1744772402429,1.26026849,1599.0,1598.9,7.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744772402630,1.26026849,1599.0,1598.9,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1744772403436,2.08906849,1599.0,1598.9,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1744772403837,1.26026849,1599.0,1598.9,4.59166]
["bitfinex-derivatives","ETHF0:USTF0",1744772407141,1.26026849,1599.0,1598.9,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1744772407443,1.26026849,1599.0,1598.9,4.59166]
["bitfinex-derivatives","ETHF0:USTF0",1744772408639,1.25111,1598.7,1598.6,1.25115]
["bitfinex-derivatives","ETHF0:USTF0",1744772408936,3.2501,1598.9,1598.6,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744772409241,2.09221,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744772409444,1.25105,1598.8,1598.7,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744772409634,1.25103,1598.8,1598.7,1.25104]
["bitfinex-derivatives","ETHF0:USTF0",1744772409935,0.00938849,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744772410138,0.00938849,1599.0,1598.9,4.45876]
["bitfinex-derivatives","ETHF0:USTF0",1744772410334,1.25062,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744772410538,1.25064,1599.3,1599.2,3.76037]
["bitfinex-derivatives","ETHF0:USTF0",1744772410935,1.25064,1599.3,1599.2,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1744772411340,1.25064,1599.3,1599.2,3.76042]
["bitfinex-derivatives","ETHF0:USTF0",1744772411943,1.25064,1599.3,1599.2,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1744772412442,2.88554,1599.3,1599.2,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1744772412639,2.88554,1599.3,1599.2,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744772417043,2.92814849,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744772417341,2.92814849,1599.4,1599.3,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1744772417538,1.25064,1599.3,1599.2,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744772417740,1.67758849,1599.4,1599.2,2.95949]
["bitfinex-derivatives","ETHF0:USTF0",1744772417930,4.67480849,1599.4,1599.2,2.95949]
["bitfinex-derivatives","ETHF0:USTF0",1744772418135,4.67480849,1599.4,1599.3,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744772418434,3.42418849,1599.4,1599.3,2.93144]
["bitfinex-derivatives","ETHF0:USTF0",1744772418634,0.00938849,1599.4,1599.3,2.93144]
["bitfinex-derivatives","ETHF0:USTF0",1744772418836,1.25994849,1599.4,1599.3,2.93144]
["bitfinex-derivatives","ETHF0:USTF0",1744772419046,1.25994849,1599.4,1599.3,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744772419936,1.25994849,1599.4,1599.3,2.93144]
["bitfinex-derivatives","ETHF0:USTF0",1744772420646,1.25994849,1599.4,1599.3,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744772421439,1.25072,1599.2,1599.1,4.05428849]
["bitfinex-derivatives","ETHF0:USTF0",1744772421646,1.25072,1599.2,1599.1,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772422047,1.25072,1599.2,1599.1,1.63858849]
["bitfinex-derivatives","ETHF0:USTF0",1744772422232,1.25072,1599.2,1599.1,2.88938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772422440,1.25072,1599.2,1599.1,1.63858849]
["bitfinex-derivatives","ETHF0:USTF0",1744772424247,4.53678,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744772424447,1.25072,1599.2,1599.1,2.88931849]
["bitfinex-derivatives","ETHF0:USTF0",1744772424742,1.25072,1599.2,1599.1,1.63858849]
["bitfinex-derivatives","ETHF0:USTF0",1744772424945,1.25072,1599.2,1599.1,2.88932849]
["bitfinex-derivatives","ETHF0:USTF0",1744772426452,1.25072,1599.2,1599.1,1.63858849]
["bitfinex-derivatives","ETHF0:USTF0",1744772426654,1.2507,1599.3,1599.1,4.84638849]
["bitfinex-derivatives","ETHF0:USTF0",1744772426952,1.2507,1599.3,1599.2,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1744772427152,1.2507,1599.3,1599.2,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744772427547,1.2507,1599.3,1599.2,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744772428856,1.2507,1599.3,1599.2,2.91792]
["bitfinex-derivatives","ETHF0:USTF0",1744772429248,1.2507,1599.3,1599.2,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744772432750,1.25072,1599.2,1599.1,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772432945,3.68792,1599.2,1599.1,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772436962,6.89572,1599.2,1599.1,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772437162,7.73042,1599.2,1599.1,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772437754,7.73042,1599.2,1599.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744772437755,12.73042,1599.2,1599.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744772441660,1.25119,1598.6,1598.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1744772442253,1.25119,1598.6,1598.5,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1744772442765,2.92249,1598.6,1598.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744772444264,2.12129,1598.6,1598.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744772444468,1.25119,1598.6,1598.5,2.90484]
["bitfinex-derivatives","ETHF0:USTF0",1744772444765,1.25119,1598.6,1598.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744772446277,2.09629,1598.6,1598.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744772452672,1.25119,1598.6,1598.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744772461782,1.25119,1598.6,1598.5,2.90483]
["bitfinex-derivatives","ETHF0:USTF0",1744772462486,1.25119,1598.6,1598.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744772463784,1.25119,1598.6,1598.5,2.90485]
["bitfinex-derivatives","ETHF0:USTF0",1744772465187,1.25106,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1744772465386,12.24898,1599.0,1598.6,6.92692]
["bitfinex-derivatives","ETHF0:USTF0",1744772465684,1.25109,1598.8,1598.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1744772465884,1.25109,1598.8,1598.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1744772466686,1.25111,1598.7,1598.6,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1744772466882,1.25111,1598.7,1598.6,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1744772468091,1.25111,1598.7,1598.4,3.21718849]
["bitfinex-derivatives","ETHF0:USTF0",1744772468092,1.25127,1598.5,1598.4,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772468290,1.25127,1598.5,1598.4,1.72788849]
["bitfinex-derivatives","ETHF0:USTF0",1744772469389,4.45907,1598.5,1598.4,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772469590,1.25157,1598.2,1598.1,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1744772469785,1.25148,1598.3,1598.1,2.95176]
["bitfinex-derivatives","ETHF0:USTF0",1744772470091,4.45912,1598.5,1598.3,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1744772470387,4.45912,1598.5,1598.4,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744772472796,6.09272,1598.5,1598.4,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744772474897,2.88492,1598.5,1598.4,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744772475195,6.09272,1598.5,1598.4,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744772476190,1.25135,1598.4,1598.3,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772476404,3.76005,1598.4,1598.3,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772478899,1.25158,1598.1,1598.0,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744772479500,1.25174,1597.9,1597.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1744772479794,1.25174,1597.9,1597.8,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1744772480297,1.25174,1597.9,1597.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1744772480593,1.25182,1597.8,1597.7,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772480793,2.88102,1597.8,1597.7,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772480998,1.2518,1597.9,1597.7,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772481195,1.2518,1597.9,1597.7,1.68468849]
["bitfinex-derivatives","ETHF0:USTF0",1744772482002,1.25182,1597.8,1597.7,1.68468849]
["bitfinex-derivatives","ETHF0:USTF0",1744772483202,1.2518,1597.9,1597.7,1.68468849]
["bitfinex-derivatives","ETHF0:USTF0",1744772483402,1.2518,1597.9,1597.7,2.93655849]
["bitfinex-derivatives","ETHF0:USTF0",1744772483703,1.2518,1597.9,1597.8,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744772485189,2.9543,1597.9,1597.8,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744772485395,1.25182,1597.8,1597.7,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772485599,2.95432,1597.8,1597.7,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772486703,2.95432,1597.8,1597.7,1.65708849]
["bitfinex-derivatives","ETHF0:USTF0",1744772487497,1.25182,1597.8,1597.7,2.90897849]
["bitfinex-derivatives","ETHF0:USTF0",1744772487902,1.25182,1597.8,1597.7,1.65708849]
["bitfinex-derivatives","ETHF0:USTF0",1744772489700,1.25182,1597.8,1597.7,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772490109,2.96912,1597.8,1597.7,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772492807,2.96912,1597.8,1597.7,1.69388849]
["bitfinex-derivatives","ETHF0:USTF0",1744772493312,4.4596,1597.9,1597.7,2.94572849]
["bitfinex-derivatives","ETHF0:USTF0",1744772493512,12.27274,1598.2,1597.9,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744772493809,1.25163,1598.1,1598.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1744772501617,1.25174,1597.9,1597.8,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1744772501817,1.25174,1597.9,1597.8,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1744772502019,1.25174,1597.9,1597.8,2.94672]
["bitfinex-derivatives","ETHF0:USTF0",1744772502511,1.25173,1598.0,1597.8,2.94672]
["bitfinex-derivatives","ETHF0:USTF0",1744772503918,1.25174,1597.9,1597.8,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1744772506412,6.33657,1598.2,1597.8,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1744772506618,1.25173,1598.0,1597.8,4.69378]
["bitfinex-derivatives","ETHF0:USTF0",1744772506806,1.25173,1598.0,1597.9,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1744772507219,2.85883,1598.0,1597.9,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1744772507421,1.25173,1598.0,1597.9,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1744772512924,1.25173,1598.0,1597.9,2.99884]
["bitfinex-derivatives","ETHF0:USTF0",1744772513124,1.25173,1598.0,1597.9,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1744772514825,2.10893,1598.0,1597.9,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1744772515123,3.72103,1598.0,1597.9,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1744772518217,1.25174,1597.9,1597.8,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1744772518413,3.75284,1597.9,1597.8,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1744772519824,0.8348,1597.9,1597.8,3.72552]
["bitfinex-derivatives","ETHF0:USTF0",1744772520328,2.08654,1597.9,1597.8,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1744772520724,2.08654,1597.9,1597.8,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1744772520931,3.75284,1597.9,1597.8,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1744772521829,2.10892,1598.0,1597.8,2.86652]
["bitfinex-derivatives","ETHF0:USTF0",1744772522025,1.25172,1598.0,1597.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1744772522224,1.25172,1598.0,1597.9,3.2935]
["bitfinex-derivatives","ETHF0:USTF0",1744772523227,2.90082,1598.0,1597.9,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1744772528836,1.25172,1598.0,1597.9,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1744772529036,2.06463,1598.1,1597.9,3.73914]
["bitfinex-derivatives","ETHF0:USTF0",1744772529333,3.2078,1598.4,1598.1,3.12896]
["bitfinex-derivatives","ETHF0:USTF0",1744772529534,3.2078,1598.4,1598.3,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1744772529735,4.45915,1598.4,1598.3,42.05142]
["bitfinex-derivatives","ETHF0:USTF0",1744772529934,4.45915,1598.4,1598.3,44.50882]
["bitfinex-derivatives","ETHF0:USTF0",1744772530335,4.45915,1598.4,1598.3,43.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744772534240,4.45915,1598.4,1598.3,44.50882]
["bitfinex-derivatives","ETHF0:USTF0",1744772535142,4.45915,1598.4,1598.3,43.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744772536040,1.25135,1598.4,1598.3,43.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744772536844,3.77962,1598.5,1598.3,44.50882]
["bitfinex-derivatives","ETHF0:USTF0",1744772537142,2.5283,1598.5,1598.4,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744772537334,2.03917,1598.5,1598.4,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744772537531,1.25135,1598.4,1598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744772537737,1.25142,1598.3,1598.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1744772537945,3.76372,1598.3,1598.2,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1744772538144,5.64104,1598.3,1598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744772538336,5.64104,1598.3,1598.0,42.4985]
["bitfinex-derivatives","ETHF0:USTF0",1744772538337,1.25158,1598.1,1598.0,42.4985]
["bitfinex-derivatives","ETHF0:USTF0",1744772538848,1.25158,1598.1,1598.0,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744772539048,2.10238,1598.1,1598.0,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744772539259,1.25166,1598.0,1597.9,8.34440279]
["bitfinex-derivatives","ETHF0:USTF0",1744772539460,3.75746,1598.0,1597.9,49.14440279]
["bitfinex-derivatives","ETHF0:USTF0",1744772540249,3.75746,1598.0,1597.9,10.03370279]
["bitfinex-derivatives","ETHF0:USTF0",1744772540955,3.75746,1598.0,1597.9,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1744772543154,3.75746,1598.0,1597.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744772543155,1.25174,1597.9,1597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744772543661,1.25182,1597.8,1597.7,3.29558849]
["bitfinex-derivatives","ETHF0:USTF0",1744772544959,2.8288,1597.9,1597.7,4.54747849]
["bitfinex-derivatives","ETHF0:USTF0",1744772545257,2.8288,1597.9,1597.8,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1744772547963,2.8288,1597.9,1597.8,2.92282]
["bitfinex-derivatives","ETHF0:USTF0",1744772548160,0.819,1598.0,1597.8,6.13062]
["bitfinex-derivatives","ETHF0:USTF0",1744772548361,2.07066,1598.0,1597.9,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1744772548661,1.25166,1598.0,1597.9,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1744772549461,1.25166,1598.0,1597.9,2.97784]
["bitfinex-derivatives","ETHF0:USTF0",1744772549660,1.25166,1598.0,1597.9,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1744772550057,1.2516,1598.1,1597.9,2.97784]
["bitfinex-derivatives","ETHF0:USTF0",1744772550361,1.2516,1598.1,1598.0,2.90746]
["bitfinex-derivatives","ETHF0:USTF0",1744772550564,1.2516,1598.1,1598.0,4.58936]
["bitfinex-derivatives","ETHF0:USTF0",1744772550862,1.2516,1598.1,1598.0,3.3377]
["bitfinex-derivatives","ETHF0:USTF0",1744772551062,1.2516,1598.1,1598.0,44.1377]
["bitfinex-derivatives","ETHF0:USTF0",1744772551461,3.2078,1598.2,1598.0,44.1377]
["bitfinex-derivatives","ETHF0:USTF0",1744772551764,1.25139,1598.4,1598.2,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1744772551964,1.26063849,1598.6,1598.4,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1744772552265,1.26063849,1598.6,1598.5,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1744772554366,2.89853849,1598.6,1598.5,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1744772558574,1.25135,1598.4,1598.3,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1744772558774,1.25135,1598.4,1598.3,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1744772565675,6.34532849,1598.6,1598.3,4.67802]
["bitfinex-derivatives","ETHF0:USTF0",1744772565876,6.34532849,1598.6,1598.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1744772566176,1.25127,1598.5,1598.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1744772571084,0.00938849,1598.6,1598.5,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1744772571382,0.00938849,1598.6,1598.5,2.83317]
["bitfinex-derivatives","ETHF0:USTF0",1744772571683,1.26057849,1598.6,1598.5,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1744772572983,1.26057849,1598.6,1598.5,2.83317]
["bitfinex-derivatives","ETHF0:USTF0",1744772579791,1.26057849,1598.6,1598.5,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1744772580286,2.11517849,1598.6,1598.5,2.83317]
["bitfinex-derivatives","ETHF0:USTF0",1744772582388,2.11517849,1598.6,1598.5,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1744772582689,2.11517849,1598.6,1598.5,2.83317]
["bitfinex-derivatives","ETHF0:USTF0",1744772582892,2.11517849,1598.6,1598.5,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1744772583084,2.94397849,1598.6,1598.5,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1744772585089,2.94397849,1598.6,1598.5,2.83317]
["bitfinex-derivatives","ETHF0:USTF0",1744772585294,1.26057849,1598.6,1598.5,2.83317]
["bitfinex-derivatives","ETHF0:USTF0",1744772587285,1.26057849,1598.6,1598.5,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1744772588495,1.26057849,1598.6,1598.5,2.83317]
["bitfinex-derivatives","ETHF0:USTF0",1744772589696,1.26057849,1598.6,1598.5,3.65347]
["bitfinex-derivatives","ETHF0:USTF0",1744772589897,1.26057849,1598.6,1598.5,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1744772590194,2.07077849,1598.6,1598.5,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1744772592596,1.26057849,1598.6,1598.5,2.83317]
["bitfinex-derivatives","ETHF0:USTF0",1744772592798,0.00938849,1598.6,1598.5,2.83317]
["bitfinex-derivatives","ETHF0:USTF0",1744772593097,0.00938849,1598.6,1598.5,7.83317]
["bitfinex-derivatives","ETHF0:USTF0",1744772593399,0.00938849,1598.6,1598.5,12.06917]
["bitfinex-derivatives","ETHF0:USTF0",1744772593599,1.26057849,1598.6,1598.5,7.06917]
["bitfinex-derivatives","ETHF0:USTF0",1744772597802,1.26057849,1598.6,1598.5,5.8179]
["bitfinex-derivatives","ETHF0:USTF0",1744772598196,1.26057849,1598.6,1598.5,7.06917]
["bitfinex-derivatives","ETHF0:USTF0",1744772598395,2.13007849,1598.6,1598.5,7.06917]
["bitfinex-derivatives","ETHF0:USTF0",1744772598599,0.00938849,1598.6,1598.5,12.06917]
["bitfinex-derivatives","ETHF0:USTF0",1744772599798,1e-08,1598.6,1598.5,12.06917]
["bitfinex-derivatives","ETHF0:USTF0",1744772600198,2.0482,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744772600602,2.0482,1599.3,1599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744772601197,3.7347,1599.3,1599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744772614417,1.25072,1599.2,1599.1,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772615009,1.25072,1599.2,1599.1,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772616303,2.85792,1599.2,1599.1,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772616908,2.85792,1599.2,1599.1,42.55528849]
["bitfinex-derivatives","ETHF0:USTF0",1744772617112,1.25072,1599.2,1599.1,42.55528849]
["bitfinex-derivatives","ETHF0:USTF0",1744772623414,2.92632,1599.2,1599.1,42.55528849]
["bitfinex-derivatives","ETHF0:USTF0",1744772628023,2.92632,1599.2,1599.1,1.75528849]
["bitfinex-derivatives","ETHF0:USTF0",1744772629920,1.25072,1599.2,1599.1,1.75528849]
["bitfinex-derivatives","ETHF0:USTF0",1744772638933,2.98612,1599.2,1599.1,1.75528849]
["bitfinex-derivatives","ETHF0:USTF0",1744772639734,7.98612,1599.2,1599.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744772640034,11.19392,1599.2,1599.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744772640528,6.19392,1599.2,1599.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744772641035,2.98612,1599.2,1599.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744772641938,2.98612,1599.2,1599.1,1.63710001]
["bitfinex-derivatives","ETHF0:USTF0",1744772642635,1.25072,1599.2,1599.1,1.63710001]
["bitfinex-derivatives","ETHF0:USTF0",1744772642933,1.25072,1599.2,1599.1,2.48930001]
["bitfinex-derivatives","ETHF0:USTF0",1744772659050,1.25072,1599.2,1599.1,1.63710001]
["bitfinex-derivatives","ETHF0:USTF0",1744772659243,15.41002,1599.2,1599.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744772659444,15.41002,1599.2,1598.8,10.01070279]
["bitfinex-derivatives","ETHF0:USTF0",1744772659445,1.25096,1598.9,1598.8,10.01070279]
["bitfinex-derivatives","ETHF0:USTF0",1744772659650,8.68776,1598.9,1598.8,8.34440279]
["bitfinex-derivatives","ETHF0:USTF0",1744772659851,13.68776,1598.9,1598.8,8.34440279]
["bitfinex-derivatives","ETHF0:USTF0",1744772660453,15.38676,1598.9,1598.8,8.34440279]
["bitfinex-derivatives","ETHF0:USTF0",1744772662251,15.38676,1598.9,1598.7,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772662252,1.25103,1598.8,1598.7,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772662470,2.92193,1598.8,1598.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744772662766,1.25142,1598.3,1598.2,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1744772663064,1.25142,1598.3,1598.2,43.3595]
["bitfinex-derivatives","ETHF0:USTF0",1744772664257,4.45922,1598.3,1598.2,42.4942]
["bitfinex-derivatives","ETHF0:USTF0",1744772664459,6.13012,1598.3,1598.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744772664756,1.2515,1598.2,1598.1,8.35066183]
["bitfinex-derivatives","ETHF0:USTF0",1744772664960,2.8775,1598.2,1598.1,8.35066183]
["bitfinex-derivatives","ETHF0:USTF0",1744772665855,2.8775,1598.2,1598.1,9.95966183]
["bitfinex-derivatives","ETHF0:USTF0",1744772666363,2.8775,1598.2,1598.1,1.61525904]
["bitfinex-derivatives","ETHF0:USTF0",1744772666662,1.2515,1598.2,1598.1,1.61525904]
["bitfinex-derivatives","ETHF0:USTF0",1744772666852,4.45926,1598.3,1598.1,1.61525904]
["bitfinex-derivatives","ETHF0:USTF0",1744772667057,5.49079849,1598.4,1598.1,1.61525904]
["bitfinex-derivatives","ETHF0:USTF0",1744772667361,1.25142,1598.3,1598.2,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1744772667563,1.25142,1598.3,1598.2,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1744772671562,1.25142,1598.3,1598.2,3.2761]
["bitfinex-derivatives","ETHF0:USTF0",1744772674770,2.10932,1598.3,1598.2,3.2761]
["bitfinex-derivatives","ETHF0:USTF0",1744772675165,1.25142,1598.3,1598.2,3.2761]
["bitfinex-derivatives","ETHF0:USTF0",1744772680877,1.25142,1598.3,1598.2,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1744772681077,1.25142,1598.3,1598.2,3.2761]
["bitfinex-derivatives","ETHF0:USTF0",1744772683580,1.25142,1598.3,1598.2,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1744772684483,1.25142,1598.3,1598.2,3.2761]
["bitfinex-derivatives","ETHF0:USTF0",1744772684876,1.25142,1598.3,1598.2,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1744772685677,1.25142,1598.3,1598.2,3.2761]
["bitfinex-derivatives","ETHF0:USTF0",1744772690586,1.25142,1598.3,1598.2,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1744772690885,2.06972,1598.3,1598.2,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1744772691278,4.52742,1598.3,1598.2,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1744772692086,4.52742,1598.3,1598.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1744772693986,1.25142,1598.3,1598.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1744772694880,3.78742,1598.3,1598.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1744772702187,1.2515,1598.2,1598.1,0.00625904]
["bitfinex-derivatives","ETHF0:USTF0",1744772702392,3.7025,1598.2,1598.1,0.00625904]
["bitfinex-derivatives","ETHF0:USTF0",1744772708400,3.7025,1598.2,1598.1,1.69605904]
["bitfinex-derivatives","ETHF0:USTF0",1744772708899,3.7025,1598.2,1598.1,0.00625904]
["bitfinex-derivatives","ETHF0:USTF0",1744772709289,8.7025,1598.2,1598.1,0.00625904]
["bitfinex-derivatives","ETHF0:USTF0",1744772709794,1.25174,1597.9,1597.8,42.4898]
["bitfinex-derivatives","ETHF0:USTF0",1744772710496,2.95904,1597.9,1597.8,42.4898]
["bitfinex-derivatives","ETHF0:USTF0",1744772712096,1.25197,1597.6,1597.5,8.34440279]
["bitfinex-derivatives","ETHF0:USTF0",1744772712693,2.92227,1597.6,1597.5,8.34440279]
["bitfinex-derivatives","ETHF0:USTF0",1744772714299,2.92227,1597.6,1597.5,9.98160279]
["bitfinex-derivatives","ETHF0:USTF0",1744772714499,1.25197,1597.6,1597.5,9.98160279]
["bitfinex-derivatives","ETHF0:USTF0",1744772714703,1.25197,1597.6,1597.5,11.59860279]
["bitfinex-derivatives","ETHF0:USTF0",1744772715002,1.25195,1597.7,1597.5,12.85061279]
["bitfinex-derivatives","ETHF0:USTF0",1744772715198,5.0833,1597.8,1597.6,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1744772715403,6.33512,1597.8,1597.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1744772716699,5.47782,1597.8,1597.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1744772716899,3.2078,1598.0,1597.7,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1744772717202,3.94308,1598.3,1597.8,6.85776]
["bitfinex-derivatives","ETHF0:USTF0",1744772717399,1.25163,1598.1,1597.9,2.85974]
["bitfinex-derivatives","ETHF0:USTF0",1744772717602,1.25163,1598.1,1597.8,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1744772717603,1.25158,1598.1,1598.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1744772719608,2.92768,1598.1,1598.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1744772720005,1.25174,1597.9,1597.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1744772720197,1.25174,1597.9,1597.8,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1744772720404,1.25174,1597.9,1597.8,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1744772720605,1.25182,1597.8,1597.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1744772722202,2.97552,1597.8,1597.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1744772724902,1.25182,1597.8,1597.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1744772726509,1.25189,1597.7,1597.6,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1744772726710,2.10859,1597.7,1597.6,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1744772726912,3.73509,1597.7,1597.6,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1744772727211,3.73509,1597.7,1597.3,45.026]
["bitfinex-derivatives","ETHF0:USTF0",1744772727212,1.25205,1597.5,1597.4,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744772731114,2.97965,1597.5,1597.4,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744772733206,1.25236,1597.1,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744772733408,1.25236,1597.1,1597.0,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1744772733605,1.25236,1597.1,1597.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1744772733803,1.25236,1597.1,1597.0,41.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744772734606,1.25236,1597.1,1597.0,44.0641]
["bitfinex-derivatives","ETHF0:USTF0",1744772736703,1.26173849,1597.2,1597.0,43.2724]
["bitfinex-derivatives","ETHF0:USTF0",1744772736909,1.26173849,1597.2,1597.1,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744772736910,4.23638849,1597.2,1597.1,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744772737108,1e-08,1597.2,1597.1,11.96256]
["bitfinex-derivatives","ETHF0:USTF0",1744772737315,1e-08,1597.2,1597.1,10.7102]
["bitfinex-derivatives","ETHF0:USTF0",1744772737612,1.25229001,1597.2,1597.1,5.7102]
["bitfinex-derivatives","ETHF0:USTF0",1744772738017,1.25229001,1597.2,1597.1,6.96256]
["bitfinex-derivatives","ETHF0:USTF0",1744772738817,1.25229001,1597.2,1597.1,5.7102]
["bitfinex-derivatives","ETHF0:USTF0",1744772739016,1.25229001,1597.2,1597.1,6.96256]
["bitfinex-derivatives","ETHF0:USTF0",1744772746424,1.25229001,1597.2,1597.1,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1744772747021,1.25229001,1597.2,1597.1,6.96256]
["bitfinex-derivatives","ETHF0:USTF0",1744772747224,1.25229001,1597.2,1597.1,3.75476]
["bitfinex-derivatives","ETHF0:USTF0",1744772747415,1.25229001,1597.2,1597.1,6.96256]
["bitfinex-derivatives","ETHF0:USTF0",1744772749322,1.25229001,1597.2,1597.1,5.7102]
["bitfinex-derivatives","ETHF0:USTF0",1744772749527,1.25229001,1597.2,1597.1,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1744772750221,1.25229001,1597.2,1597.1,3.75476]
["bitfinex-derivatives","ETHF0:USTF0",1744772750424,1.25229001,1597.2,1597.1,6.96256]
["bitfinex-derivatives","ETHF0:USTF0",1744772751022,1e-08,1597.2,1597.1,6.96256]
["bitfinex-derivatives","ETHF0:USTF0",1744772752322,1e-08,1597.2,1597.1,16.18656]
["bitfinex-derivatives","ETHF0:USTF0",1744772758234,1e-08,1597.2,1597.1,24.53096279]
["bitfinex-derivatives","ETHF0:USTF0",1744772758937,1.25199,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744772759137,1.25199,1597.6,1597.5,4.45985]
["bitfinex-derivatives","ETHF0:USTF0",1744772759537,1.25199,1597.6,1597.5,6.04605]
["bitfinex-derivatives","ETHF0:USTF0",1744772759839,1.25196,1597.7,1597.6,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1744772760025,1.25196,1597.7,1597.6,2.83813]
["bitfinex-derivatives","ETHF0:USTF0",1744772760233,0.00938849,1597.8,1597.7,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744772760539,1.26120849,1597.8,1597.7,7.74749]
["bitfinex-derivatives","ETHF0:USTF0",1744772764149,1.26120849,1597.8,1597.7,6.4956]
["bitfinex-derivatives","ETHF0:USTF0",1744772764353,1.25203,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744772764549,1.25203,1597.6,1597.5,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1744772764740,1.25203,1597.6,1597.5,6.11639]
["bitfinex-derivatives","ETHF0:USTF0",1744772765040,0.8697,1597.6,1597.5,6.11639]
["bitfinex-derivatives","ETHF0:USTF0",1744772765240,0.8697,1597.6,1597.5,7.80759]
["bitfinex-derivatives","ETHF0:USTF0",1744772768151,2.12167,1597.6,1597.5,6.11639]
["bitfinex-derivatives","ETHF0:USTF0",1744772768353,4.65667,1597.6,1597.5,6.11639]
["bitfinex-derivatives","ETHF0:USTF0",1744772768550,1.25205,1597.5,1597.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1744772768853,2.98645,1597.5,1597.4,5.47611]
["bitfinex-derivatives","ETHF0:USTF0",1744772771854,2.98645,1597.5,1597.4,7.09931]
["bitfinex-derivatives","ETHF0:USTF0",1744772776957,2.98645,1597.5,1597.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1744772777158,1.25213,1597.4,1597.3,4.45994]
["bitfinex-derivatives","ETHF0:USTF0",1744772777357,2.93443,1597.4,1597.3,4.45994]
["bitfinex-derivatives","ETHF0:USTF0",1744772777551,2.93443,1597.4,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744772777759,1.25234,1597.2,1597.1,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1744772778262,1.25234,1597.2,1597.1,8.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744772778450,2.91364,1597.2,1597.1,8.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744772778646,2.91364,1597.2,1597.1,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1744772778961,1.25236,1597.1,1597.0,43.65576847]
["bitfinex-derivatives","ETHF0:USTF0",1744772779256,2.91366,1597.1,1597.0,40.80938847]
["bitfinex-derivatives","ETHF0:USTF0",1744772781560,7.91366,1597.1,1597.0,40.80938847]
["bitfinex-derivatives","ETHF0:USTF0",1744772783758,7.91366,1597.1,1597.0,0.00938847]
["bitfinex-derivatives","ETHF0:USTF0",1744772787951,1.25236,1597.1,1597.0,0.00938847]
["bitfinex-derivatives","ETHF0:USTF0",1744772788157,1.25236,1597.1,1597.0,2.86072847]
["bitfinex-derivatives","ETHF0:USTF0",1744772788459,6.5505,1597.3,1597.0,1.60828847]
["bitfinex-derivatives","ETHF0:USTF0",1744772788664,6.5505,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744772788665,4.46007,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744772788963,1.25218,1597.4,1597.2,4.46009]
["bitfinex-derivatives","ETHF0:USTF0",1744772789163,4.8363,1597.7,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744772789360,4.8363,1597.7,1597.3,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1744772789361,2.07629,1597.7,1597.6,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1744772789567,2.07629,1597.7,1597.6,42.4871]
["bitfinex-derivatives","ETHF0:USTF0",1744772789763,3.72519,1597.7,1597.6,42.4871]
["bitfinex-derivatives","ETHF0:USTF0",1744772791663,1.25189,1597.7,1597.6,43.73907]
["bitfinex-derivatives","ETHF0:USTF0",1744772792063,1.25189,1597.7,1597.6,42.4871]
["bitfinex-derivatives","ETHF0:USTF0",1744772792560,1.25189,1597.7,1597.6,43.3462]
["bitfinex-derivatives","ETHF0:USTF0",1744772796365,1.25189,1597.7,1597.6,44.59817]
["bitfinex-derivatives","ETHF0:USTF0",1744772796565,1.25189,1597.7,1597.6,43.3462]
["bitfinex-derivatives","ETHF0:USTF0",1744772801373,1.25189,1597.7,1597.6,42.4871]
["bitfinex-derivatives","ETHF0:USTF0",1744772808176,1.25189,1597.7,1597.6,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1744772808677,1.25189,1597.7,1597.6,42.4871]
["bitfinex-derivatives","ETHF0:USTF0",1744772809375,8.1299,1597.7,1597.3,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1744772809580,6.46639,1597.6,1597.4,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1744772809772,1.6335,1597.5,1597.4,42.4637]
["bitfinex-derivatives","ETHF0:USTF0",1744772810477,2.88555,1597.5,1597.4,42.4637]
["bitfinex-derivatives","ETHF0:USTF0",1744772810683,1.25221,1597.3,1597.2,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1744772810980,1.25221,1597.3,1597.2,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1744772811276,1.25221,1597.3,1597.2,43.2946]
["bitfinex-derivatives","ETHF0:USTF0",1744772811482,2.93551,1597.3,1597.2,43.2946]
["bitfinex-derivatives","ETHF0:USTF0",1744772811683,4.59561,1597.3,1597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744772811985,1.25236,1597.1,1597.0,0.81188847]
["bitfinex-derivatives","ETHF0:USTF0",1744772812280,1.25236,1597.1,1597.0,41.61188847]
["bitfinex-derivatives","ETHF0:USTF0",1744772813181,1.25236,1597.1,1597.0,43.25968847]
["bitfinex-derivatives","ETHF0:USTF0",1744772816386,1.25236,1597.1,1597.0,44.51212847]
["bitfinex-derivatives","ETHF0:USTF0",1744772817284,1.25236,1597.1,1597.0,43.25968847]
["bitfinex-derivatives","ETHF0:USTF0",1744772818284,1.25236,1597.1,1597.0,44.51212847]
["bitfinex-derivatives","ETHF0:USTF0",1744772818487,1.25235,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744772818678,1.25235,1597.2,1597.1,2.95896]
["bitfinex-derivatives","ETHF0:USTF0",1744772819993,1.25226,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744772820192,1.25226,1597.3,1597.2,2.09959]
["bitfinex-derivatives","ETHF0:USTF0",1744772820393,1.25212,1597.5,1597.2,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1744772820579,1.25192,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744772820781,1.26126849,1597.8,1597.6,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1744772820982,1.26126849,1597.8,1597.7,44.0803]
["bitfinex-derivatives","ETHF0:USTF0",1744772829201,1.26126849,1597.8,1597.7,45.33219]
["bitfinex-derivatives","ETHF0:USTF0",1744772829398,1.26120849,1597.8,1597.7,45.33219]
["bitfinex-derivatives","ETHF0:USTF0",1744772829800,0.00938849,1597.8,1597.7,45.33219]
["bitfinex-derivatives","ETHF0:USTF0",1744772830006,1.26120849,1597.8,1597.7,45.33219]
["bitfinex-derivatives","ETHF0:USTF0",1744772830700,0.00938849,1597.8,1597.7,45.33219]
["bitfinex-derivatives","ETHF0:USTF0",1744772830896,1.26120849,1597.8,1597.7,45.33219]
["bitfinex-derivatives","ETHF0:USTF0",1744772832400,0.00938849,1597.8,1597.7,45.33219]
["bitfinex-derivatives","ETHF0:USTF0",1744772833304,0.8222,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744772833598,2.0737,1598.2,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744772833801,2.0737,1598.2,1598.0,2.06379]
["bitfinex-derivatives","ETHF0:USTF0",1744772834101,2.0737,1598.2,1598.1,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1744772834303,1.25146,1598.3,1598.1,3.81418]
["bitfinex-derivatives","ETHF0:USTF0",1744772834504,1.25146,1598.3,1598.2,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1744772835099,1.77852859,1598.3,1598.2,2.9606]
["bitfinex-derivatives","ETHF0:USTF0",1744772835400,0.52706859,1598.3,1598.2,2.9606]
["bitfinex-derivatives","ETHF0:USTF0",1744772836707,0.52706859,1598.3,1598.2,7.9606]
["bitfinex-derivatives","ETHF0:USTF0",1744772837101,12.45211285,1598.6,1598.5,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1744772837407,12.45211285,1598.6,1598.5,4.45907]
["bitfinex-derivatives","ETHF0:USTF0",1744772837604,9.09097157,1598.6,1598.5,9.45907]
["bitfinex-derivatives","ETHF0:USTF0",1744772837806,6.46967157,1598.6,1598.5,11.03937]
["bitfinex-derivatives","ETHF0:USTF0",1744772838005,6.46967157,1598.6,1598.5,51.83937]
["bitfinex-derivatives","ETHF0:USTF0",1744772838606,1.25089,1599.0,1598.8,1.25098]
["bitfinex-derivatives","ETHF0:USTF0",1744772838907,1.25089,1599.0,1598.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1744772839909,1.25089,1599.0,1598.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1744772840100,1.25089,1599.0,1598.9,2.92346]
["bitfinex-derivatives","ETHF0:USTF0",1744772840302,1.25089,1599.0,1598.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1744772840612,1.26023849,1599.1,1598.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1744772840804,1.26023849,1599.1,1599.0,4.45868]
["bitfinex-derivatives","ETHF0:USTF0",1744772841004,1.26023849,1599.1,1599.0,6.11318]
["bitfinex-derivatives","ETHF0:USTF0",1744772841204,0.00938849,1599.1,1599.0,46.91318]
["bitfinex-derivatives","ETHF0:USTF0",1744772841609,0.00938849,1599.1,1599.0,51.91318]
["bitfinex-derivatives","ETHF0:USTF0",1744772844713,1.26018849,1599.1,1599.0,45.6623]
["bitfinex-derivatives","ETHF0:USTF0",1744772845007,1.26018849,1599.1,1599.0,43.70538]
["bitfinex-derivatives","ETHF0:USTF0",1744772846705,1.26018849,1599.1,1599.0,42.4545]
["bitfinex-derivatives","ETHF0:USTF0",1744772847305,1.26018849,1599.1,1599.0,43.70538]
["bitfinex-derivatives","ETHF0:USTF0",1744772847711,1.26018849,1599.1,1599.0,42.4545]
["bitfinex-derivatives","ETHF0:USTF0",1744772847912,1.26018849,1599.1,1599.0,43.70538]
["bitfinex-derivatives","ETHF0:USTF0",1744772848310,1.26018849,1599.1,1599.0,42.4545]
["bitfinex-derivatives","ETHF0:USTF0",1744772849515,1.26018849,1599.1,1599.0,43.70538]
["bitfinex-derivatives","ETHF0:USTF0",1744772850314,1.26018849,1599.1,1599.0,42.4545]
["bitfinex-derivatives","ETHF0:USTF0",1744772850514,1.26018849,1599.1,1599.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744772851113,2.87858849,1599.1,1599.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744772858123,1.25096,1598.9,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744772858724,1.25096,1598.9,1598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744772860527,1.25096,1598.9,1598.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744772860727,1.25096,1598.9,1598.8,45.7384]
["bitfinex-derivatives","ETHF0:USTF0",1744772861024,1.25096,1598.9,1598.8,42.5306]
["bitfinex-derivatives","ETHF0:USTF0",1744772862729,2.08856,1598.9,1598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744772865229,3.71336,1598.9,1598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744772868730,3.71336,1598.9,1598.8,42.05103]
["bitfinex-derivatives","ETHF0:USTF0",1744772868937,1.25096,1598.9,1598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744772869534,1.25096,1598.9,1598.8,42.5236]
["bitfinex-derivatives","ETHF0:USTF0",1744772870636,1.25096,1598.9,1598.8,43.77463]
["bitfinex-derivatives","ETHF0:USTF0",1744772870839,0.00938849,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744772871640,0.00938849,1599.1,1599.0,2.96508]
["bitfinex-derivatives","ETHF0:USTF0",1744772872134,1.26018849,1599.1,1599.0,6.17288]
["bitfinex-derivatives","ETHF0:USTF0",1744772873339,0.00938849,1599.1,1599.0,6.17288]
["bitfinex-derivatives","ETHF0:USTF0",1744772873642,0.00938849,1599.1,1599.0,11.17288]
["bitfinex-derivatives","ETHF0:USTF0",1744772874038,0.00938849,1599.1,1599.0,6.17288]
["bitfinex-derivatives","ETHF0:USTF0",1744772874838,1.26018849,1599.1,1599.0,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1744772875038,1.26018849,1599.1,1599.0,6.5136]
["bitfinex-derivatives","ETHF0:USTF0",1744772878644,3.00368849,1599.1,1599.0,6.5136]
["bitfinex-derivatives","ETHF0:USTF0",1744772879236,3.00368849,1599.1,1599.0,7.76448]
["bitfinex-derivatives","ETHF0:USTF0",1744772879942,1.26018849,1599.1,1599.0,7.76448]
["bitfinex-derivatives","ETHF0:USTF0",1744772880643,0.00938849,1599.1,1599.0,7.76448]
["bitfinex-derivatives","ETHF0:USTF0",1744772880845,1.26018849,1599.1,1599.0,7.76448]
["bitfinex-derivatives","ETHF0:USTF0",1744772883752,0.00938849,1599.1,1599.0,7.76448]
["bitfinex-derivatives","ETHF0:USTF0",1744772884654,1.26018849,1599.1,1599.0,7.76448]
["bitfinex-derivatives","ETHF0:USTF0",1744772890057,0.00938849,1599.1,1599.0,7.76448]
["bitfinex-derivatives","ETHF0:USTF0",1744772890557,1.26018849,1599.1,1599.0,4.55668]
["bitfinex-derivatives","ETHF0:USTF0",1744772891954,0.00938849,1599.1,1599.0,7.76448]
["bitfinex-derivatives","ETHF0:USTF0",1744772893751,0.00938849,1599.1,1599.0,12.76448]
["bitfinex-derivatives","ETHF0:USTF0",1744772895755,2.04831,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744772895960,3.69361,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744772896461,3.69361,1599.8,1599.7,2.93743]
["bitfinex-derivatives","ETHF0:USTF0",1744772897348,3.69361,1599.8,1599.6,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772897349,1.25033,1599.7,1599.6,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772897557,2.98343,1599.7,1599.6,4.46759849]
["bitfinex-derivatives","ETHF0:USTF0",1744772899063,2.98343,1599.7,1599.6,3.21718849]
["bitfinex-derivatives","ETHF0:USTF0",1744772899360,1.2503,1599.8,1599.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1744772899559,2.8586,1599.8,1599.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1744772899764,1.25033,1599.7,1599.6,6.05402849]
["bitfinex-derivatives","ETHF0:USTF0",1744772899955,2.85863,1599.7,1599.6,6.05402849]
["bitfinex-derivatives","ETHF0:USTF0",1744772900262,2.85863,1599.7,1599.6,46.85402849]
["bitfinex-derivatives","ETHF0:USTF0",1744772901262,1.6083,1599.7,1599.6,46.85402849]
["bitfinex-derivatives","ETHF0:USTF0",1744772901465,0.00938849,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744772901668,0.00938849,1599.9,1599.8,4.45805]
["bitfinex-derivatives","ETHF0:USTF0",1744772901964,0.00938849,1599.9,1599.8,8.66405]
["bitfinex-derivatives","ETHF0:USTF0",1744772902162,0.00938849,1599.9,1599.8,11.08075]
["bitfinex-derivatives","ETHF0:USTF0",1744772903864,2.99565849,1599.9,1599.8,11.08075]
["bitfinex-derivatives","ETHF0:USTF0",1744772904065,1.74548849,1599.9,1599.8,11.08075]
["bitfinex-derivatives","ETHF0:USTF0",1744772905457,2.99565849,1599.9,1599.8,7.4138]
["bitfinex-derivatives","ETHF0:USTF0",1744772906255,2.99565849,1599.9,1599.8,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1744772909254,1.25033,1599.7,1599.6,44.01718849]
["bitfinex-derivatives","ETHF0:USTF0",1744772909456,1.25033,1599.7,1599.6,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744772909657,9.45813,1599.7,1599.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744772909959,16.96873,1599.7,1599.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744772910361,1.25072,1599.2,1599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744772910864,1.25088,1599.0,1598.9,8.34440279]
["bitfinex-derivatives","ETHF0:USTF0",1744772911264,1.25088,1599.0,1598.9,49.14440279]
["bitfinex-derivatives","ETHF0:USTF0",1744772911469,3.67178,1599.0,1598.9,49.14440279]
["bitfinex-derivatives","ETHF0:USTF0",1744772912968,3.67178,1599.0,1598.9,8.34440279]
["bitfinex-derivatives","ETHF0:USTF0",1744772913670,1.5746,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744772913866,0.8649,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744772914067,0.8297,1599.3,1598.9,13.01417]
["bitfinex-derivatives","ETHF0:USTF0",1744772914266,0.8502,1599.4,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744772914473,0.8502,1599.4,1599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744772914777,0.8502,1599.4,1599.3,42.4114]
["bitfinex-derivatives","ETHF0:USTF0",1744772915070,3.68766,1599.4,1599.3,42.4114]
["bitfinex-derivatives","ETHF0:USTF0",1744772919973,0.8297,1599.7,1599.3,45.53801]
["bitfinex-derivatives","ETHF0:USTF0",1744772920274,1.7199,1599.6,1599.5,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744772920470,1.7199,1599.6,1599.5,2.84431]
["bitfinex-derivatives","ETHF0:USTF0",1744772921072,1.7199,1599.6,1599.5,43.64431]
["bitfinex-derivatives","ETHF0:USTF0",1744772921272,1.25035,1599.7,1599.5,43.64431]
["bitfinex-derivatives","ETHF0:USTF0",1744772921472,2.87565,1599.7,1599.5,43.64431]
["bitfinex-derivatives","ETHF0:USTF0",1744772922278,2.87565,1599.7,1599.5,42.3939]
["bitfinex-derivatives","ETHF0:USTF0",1744772922471,4.4581,1599.8,1599.6,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1744772922671,1.2503,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744772923169,1.2503,1599.8,1599.7,3.73353]
["bitfinex-derivatives","ETHF0:USTF0",1744772923370,1.2503,1599.8,1599.7,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1744772924373,1.63468849,1599.9,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744772924671,2.97303,1599.7,1599.6,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1744772924875,1.25041,1599.6,1599.5,45.8474]
["bitfinex-derivatives","ETHF0:USTF0",1744772925077,3.82761,1599.6,1599.5,41.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744772925478,3.82761,1599.6,1599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744772931181,1.25041,1599.6,1599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744772931576,1.25041,1599.6,1599.5,43.3278]
["bitfinex-derivatives","ETHF0:USTF0",1744772932078,1.25041,1599.6,1599.5,44.1657]
["bitfinex-derivatives","ETHF0:USTF0",1744772932482,2.83711,1599.6,1599.5,44.1657]
["bitfinex-derivatives","ETHF0:USTF0",1744772937273,1.25041,1599.6,1599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744772937481,2.97941,1599.6,1599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744772937987,2.97941,1599.6,1599.5,43.2943]
["bitfinex-derivatives","ETHF0:USTF0",1744772941287,3.2078,1599.7,1599.5,43.2943]
["bitfinex-derivatives","ETHF0:USTF0",1744772941489,4.45819,1599.7,1599.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1744772942090,6.05239,1599.7,1599.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1744772953399,1.25073,1599.2,1599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744772953605,3.12624,1599.5,1599.2,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1744772953900,9.1438,1599.7,1599.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744772954106,1.25041,1599.6,1599.5,1.25047]
["bitfinex-derivatives","ETHF0:USTF0",1744772955007,1.25041,1599.6,1599.4,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1744772955505,1.25041,1599.6,1599.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1744772955905,1.25041,1599.6,1599.4,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1744772957110,1.25041,1599.6,1599.4,5.3172]
["bitfinex-derivatives","ETHF0:USTF0",1744772957405,1.25049,1599.5,1599.4,5.3172]
["bitfinex-derivatives","ETHF0:USTF0",1744772957908,1.25045,1599.6,1599.5,1.25046]
["bitfinex-derivatives","ETHF0:USTF0",1744772958510,1.25046,1599.6,1599.4,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1744772958711,1.25046,1599.6,1599.5,1.25047]
["bitfinex-derivatives","ETHF0:USTF0",1744772959211,1.25049,1599.5,1599.4,5.3172]
["bitfinex-derivatives","ETHF0:USTF0",1744772959910,1.25049,1599.5,1599.4,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1744772964114,1.25056,1599.4,1599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744772964317,1.25056,1599.4,1599.3,42.86434]
["bitfinex-derivatives","ETHF0:USTF0",1744772965310,2.89226,1599.4,1599.3,42.86434]
["bitfinex-derivatives","ETHF0:USTF0",1744772965815,2.89226,1599.4,1599.3,43.69344]
["bitfinex-derivatives","ETHF0:USTF0",1744772967211,2.89226,1599.4,1599.3,45.34194]
["bitfinex-derivatives","ETHF0:USTF0",1744772971716,2.89226,1599.4,1599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744772973417,1.25072,1599.2,1599.1,8.34440279]
["bitfinex-derivatives","ETHF0:USTF0",1744772974117,2.98282,1599.2,1599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744772975914,6.19062,1599.2,1599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744772976315,7.84242,1599.2,1599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744772977025,1.25088,1599.0,1598.9,20.87520875]
["bitfinex-derivatives","ETHF0:USTF0",1744772977415,1.25088,1599.0,1598.9,61.67520875]
["bitfinex-derivatives","ETHF0:USTF0",1744772977722,1.25088,1599.0,1598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744772979422,1.25088,1599.0,1598.9,44.0317]
["bitfinex-derivatives","ETHF0:USTF0",1744772979625,1.25088,1599.0,1598.9,45.28266]
["bitfinex-derivatives","ETHF0:USTF0",1744772979825,1.25088,1599.0,1598.9,44.0317]
["bitfinex-derivatives","ETHF0:USTF0",1744772982626,1.25088,1599.0,1598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744772988136,4.77882,1599.1,1598.8,6.20326849]
["bitfinex-derivatives","ETHF0:USTF0",1744772988334,1.25088,1599.0,1598.9,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1744772988524,2.84468,1599.0,1598.9,42.5351]
["bitfinex-derivatives","ETHF0:USTF0",1744772999445,1.25088,1599.0,1598.9,42.5351]
["bitfinex-derivatives","ETHF0:USTF0",1744773001443,3.2078,1599.4,1598.9,53.87026]
["bitfinex-derivatives","ETHF0:USTF0",1744773001645,4.45842,1599.4,1599.2,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1744773001843,4.45842,1599.4,1599.3,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1744773001844,1.25062,1599.4,1599.3,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1744773002246,1.25052,1599.5,1599.3,45.4268]
["bitfinex-derivatives","ETHF0:USTF0",1744773002543,1.25052,1599.5,1599.4,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744773003248,1.25035,1599.7,1599.5,1.25047]
["bitfinex-derivatives","ETHF0:USTF0",1744773003447,1.25035,1599.7,1599.6,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1744773003640,1.25035,1599.7,1599.6,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1744773005049,2.89145,1599.7,1599.6,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1744773005546,3.70195,1599.7,1599.6,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1744773005748,1.25056,1599.4,1599.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744773005949,1.25056,1599.4,1599.3,47.2489]
["bitfinex-derivatives","ETHF0:USTF0",1744773006850,1.25056,1599.4,1599.3,44.0411]
["bitfinex-derivatives","ETHF0:USTF0",1744773007345,2.06106,1599.4,1599.3,44.0411]
["bitfinex-derivatives","ETHF0:USTF0",1744773009250,1.25056,1599.4,1599.3,44.0411]
["bitfinex-derivatives","ETHF0:USTF0",1744773010746,1.25056,1599.4,1599.3,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1744773010961,1.25072,1599.2,1599.1,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1744773011355,1.25072,1599.2,1599.1,43.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744773011547,2.82822,1599.2,1599.1,43.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744773014953,2.82822,1599.2,1599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744773015157,6.03602,1599.2,1599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744773017352,2.82822,1599.2,1599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744773021075,2.82822,1599.2,1599.1,42.4125]
["bitfinex-derivatives","ETHF0:USTF0",1744773021681,1.25072,1599.2,1599.1,42.4125]
["bitfinex-derivatives","ETHF0:USTF0",1744773022277,1.25068,1599.3,1599.1,43.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744773022469,1.25068,1599.3,1599.2,3.72492]
["bitfinex-derivatives","ETHF0:USTF0",1744773022669,1.25068,1599.3,1599.2,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1744773024377,1.25068,1599.3,1599.2,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744773024581,2.95288,1599.3,1599.2,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744773025477,1.25068,1599.3,1599.2,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744773025679,5.0272,1599.5,1599.2,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1744773025880,4.199,1599.5,1599.3,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1744773026072,4.199,1599.5,1599.3,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1744773026274,5.44949,1599.5,1599.4,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1744773026678,1.25064,1599.3,1599.2,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744773026880,1.25064,1599.3,1599.2,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1744773027378,2.05564,1599.3,1599.2,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1744773027880,3.64584,1599.3,1599.2,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1744773028483,3.64584,1599.3,1599.2,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1744773030577,2.84084,1599.3,1599.2,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1744773030778,1.25064,1599.3,1599.2,3.81082]
["bitfinex-derivatives","ETHF0:USTF0",1744773031384,1.25064,1599.3,1599.2,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1744773036492,1.25055,1599.5,1599.3,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1744773036689,1.25055,1599.5,1599.4,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1744773038291,1.25096,1598.9,1598.8,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744773038484,4.45876,1598.9,1598.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744773038888,4.45876,1598.9,1598.8,8.3444028]
["bitfinex-derivatives","ETHF0:USTF0",1744773039191,6.19266,1598.9,1598.8,8.3444028]
["bitfinex-derivatives","ETHF0:USTF0",1744773040686,2.98486,1598.9,1598.8,8.3444028]
["bitfinex-derivatives","ETHF0:USTF0",1744773040885,7.65998849,1599.0,1598.8,9.9276028]
["bitfinex-derivatives","ETHF0:USTF0",1744773041090,5.94538849,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744773041389,0.00938849,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744773041593,0.00938849,1599.0,1598.9,6.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744773043595,3.2078,1599.6,1599.2,1.25066]
["bitfinex-derivatives","ETHF0:USTF0",1744773043783,1.25064,1599.3,1599.2,5.44966]
["bitfinex-derivatives","ETHF0:USTF0",1744773044184,1.25064,1599.3,1599.2,10.44966]
["bitfinex-derivatives","ETHF0:USTF0",1744773045499,1.25064,1599.3,1599.2,5.44966]
["bitfinex-derivatives","ETHF0:USTF0",1744773046603,1.25064,1599.3,1599.2,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1744773046801,1.25072,1599.2,1599.1,1.25079]
["bitfinex-derivatives","ETHF0:USTF0",1744773047800,1.6606,1599.3,1599.1,1.25079]
["bitfinex-derivatives","ETHF0:USTF0",1744773048000,2.9113,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744773051502,1.25076,1599.2,1599.1,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1744773053904,1.2508,1599.1,1599.0,6.25121]
["bitfinex-derivatives","ETHF0:USTF0",1744773054403,1.2508,1599.2,1599.1,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1744773054897,2.8377,1599.2,1599.1,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1744773055800,1.5869,1599.2,1599.1,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1744773055997,1.25067,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744773056704,1.25067,1599.3,1599.2,2.84012]
["bitfinex-derivatives","ETHF0:USTF0",1744773061608,1.25072,1599.2,1599.1,2.07534]
["bitfinex-derivatives","ETHF0:USTF0",1744773062211,2.94032,1599.2,1599.1,2.07534]
["bitfinex-derivatives","ETHF0:USTF0",1744773063710,1.25088,1599.0,1598.9,2.09109]
["bitfinex-derivatives","ETHF0:USTF0",1744773064009,2.86137,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744773064313,2.86137,1599.1,1599.0,2.95748]
["bitfinex-derivatives","ETHF0:USTF0",1744773066106,1.6105,1599.1,1599.0,2.95748]
["bitfinex-derivatives","ETHF0:USTF0",1744773066405,1.2508,1599.2,1599.1,1.25076]
["bitfinex-derivatives","ETHF0:USTF0",1744773066600,1.2508,1599.1,1599.0,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1744773067710,1.25088,1599.0,1598.9,6.16979]
["bitfinex-derivatives","ETHF0:USTF0",1744773067903,1.25088,1599.0,1598.9,7.78089]
["bitfinex-derivatives","ETHF0:USTF0",1744773068513,1.25088,1599.0,1598.9,4.57309]
["bitfinex-derivatives","ETHF0:USTF0",1744773068715,2.93198,1599.0,1598.9,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1744773068907,1.25096,1598.9,1598.8,5.44697001]
["bitfinex-derivatives","ETHF0:USTF0",1744773069108,2.93206,1598.9,1598.8,5.44697001]
["bitfinex-derivatives","ETHF0:USTF0",1744773069308,2.93206,1598.9,1598.8,7.05807001]
["bitfinex-derivatives","ETHF0:USTF0",1744773070012,1.25091,1599.0,1598.9,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744773070213,1.25091,1599.0,1598.9,2.95378]
["bitfinex-derivatives","ETHF0:USTF0",1744773070414,1.25091,1599.0,1598.9,6.16158]
["bitfinex-derivatives","ETHF0:USTF0",1744773071615,2.84844,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744773071812,0.00938849,1599.4,1599.0,6.47914]
["bitfinex-derivatives","ETHF0:USTF0",1744773072007,1.25072,1599.3,1599.2,1.25069]
["bitfinex-derivatives","ETHF0:USTF0",1744773072208,2.84832,1599.3,1599.2,2.95359]
["bitfinex-derivatives","ETHF0:USTF0",1744773072918,2.84832,1599.3,1599.2,2.95362]
["bitfinex-derivatives","ETHF0:USTF0",1744773074513,2.84832,1599.3,1599.2,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1744773074720,1.25072,1599.2,1599.1,5.44777]
["bitfinex-derivatives","ETHF0:USTF0",1744773074910,3.67092,1599.2,1599.1,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1744773075114,3.67092,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744773075320,1.2508,1599.1,1599.0,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1744773075626,2.8794,1599.1,1599.0,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1744773076427,1.6286,1599.1,1599.0,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1744773076626,2.04236,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744773076826,2.04236,1599.2,1599.1,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1744773077520,1.6447,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744773077826,1.25994849,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744773078026,1.25994849,1599.4,1599.3,6.08564]
["bitfinex-derivatives","ETHF0:USTF0",1744773078226,1.25994849,1599.4,1599.3,7.66544]
["bitfinex-derivatives","ETHF0:USTF0",1744773078429,2.90464849,1599.4,1599.3,7.66544]
["bitfinex-derivatives","ETHF0:USTF0",1744773079027,1.65408849,1599.4,1599.3,7.66544]
["bitfinex-derivatives","ETHF0:USTF0",1744773079227,1.25994849,1599.4,1599.3,48.46544]
["bitfinex-derivatives","ETHF0:USTF0",1744773080832,0.00938849,1599.4,1599.3,48.46544]
["bitfinex-derivatives","ETHF0:USTF0",1744773081030,1.25994849,1599.4,1599.3,48.46544]
["bitfinex-derivatives","ETHF0:USTF0",1744773082332,0.00938849,1599.4,1599.3,48.46544]
["bitfinex-derivatives","ETHF0:USTF0",1744773082730,1.25994849,1599.4,1599.3,48.46544]
["bitfinex-derivatives","ETHF0:USTF0",1744773082925,0.00938849,1599.4,1599.3,48.46544]
["bitfinex-derivatives","ETHF0:USTF0",1744773083128,1.25994849,1599.4,1599.3,48.46544]
["bitfinex-derivatives","ETHF0:USTF0",1744773084131,0.00938849,1599.4,1599.3,48.46544]
["bitfinex-derivatives","ETHF0:USTF0",1744773084432,1.25994849,1599.4,1599.3,48.46544]
["bitfinex-derivatives","ETHF0:USTF0",1744773086427,1.25994849,1599.4,1599.3,45.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744773087437,2.07964849,1599.4,1599.3,43.67784]
["bitfinex-derivatives","ETHF0:USTF0",1744773087632,2.07964849,1599.4,1599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744773088239,7.07964849,1599.4,1599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744773088937,8.78384849,1599.4,1599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744773089836,1.2508,1599.1,1599.0,8.34440279]
["bitfinex-derivatives","ETHF0:USTF0",1744773090230,1.2508,1599.1,1599.0,49.14440279]
["bitfinex-derivatives","ETHF0:USTF0",1744773090429,1.2508,1599.1,1599.0,50.39528279]
["bitfinex-derivatives","ETHF0:USTF0",1744773090629,2.0693,1599.1,1599.0,50.39528279]
["bitfinex-derivatives","ETHF0:USTF0",1744773090825,1.7042,1599.2,1599.0,50.85950279]
["bitfinex-derivatives","ETHF0:USTF0",1744773091030,4.0454,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744773091031,0.8376,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744773091239,2.431,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744773091443,1.5934,1599.3,1599.2,2.95532]
["bitfinex-derivatives","ETHF0:USTF0",1744773091639,2.84404,1599.3,1599.2,2.95532]
["bitfinex-derivatives","ETHF0:USTF0",1744773092736,1.5934,1599.3,1599.2,2.95532]
["bitfinex-derivatives","ETHF0:USTF0",1744773092932,2.84404,1599.3,1599.2,2.95532]
["bitfinex-derivatives","ETHF0:USTF0",1744773093131,2.84404,1599.3,1599.2,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1744773093532,2.84404,1599.3,1599.2,42.5046]
["bitfinex-derivatives","ETHF0:USTF0",1744773094137,2.84404,1599.3,1599.2,43.75532]
["bitfinex-derivatives","ETHF0:USTF0",1744773094441,2.84404,1599.3,1599.2,42.5046]
["bitfinex-derivatives","ETHF0:USTF0",1744773094640,2.84404,1599.3,1599.2,43.75532]
["bitfinex-derivatives","ETHF0:USTF0",1744773095144,2.84404,1599.3,1599.2,42.5046]
["bitfinex-derivatives","ETHF0:USTF0",1744773095538,2.84404,1599.3,1599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744773096336,2.84404,1599.3,1599.2,42.05072]
["bitfinex-derivatives","ETHF0:USTF0",1744773096929,2.84404,1599.3,1599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744773097229,2.84404,1599.3,1599.2,42.05072]
["bitfinex-derivatives","ETHF0:USTF0",1744773098941,2.07849849,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744773099442,2.07849849,1599.4,1599.3,2.10364]
["bitfinex-derivatives","ETHF0:USTF0",1744773101743,3.71089849,1599.4,1599.3,2.10364]
["bitfinex-derivatives","ETHF0:USTF0",1744773102444,3.71089849,1599.4,1599.3,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1744773102742,3.71089849,1599.4,1599.3,2.10364]
["bitfinex-derivatives","ETHF0:USTF0",1744773109049,3.71089849,1599.4,1599.3,42.90364]
["bitfinex-derivatives","ETHF0:USTF0",1744773109544,0.00938849,1599.4,1599.3,46.11144]
["bitfinex-derivatives","ETHF0:USTF0",1744773109847,0.00938849,1599.4,1599.3,55.30644]
["bitfinex-derivatives","ETHF0:USTF0",1744773111947,0.00938849,1599.4,1599.3,50.30644]
["bitfinex-derivatives","ETHF0:USTF0",1744773115048,2e-08,1599.4,1599.3,55.30644]
["bitfinex-derivatives","ETHF0:USTF0",1744773116553,2e-08,1599.4,1599.3,56.94584]
["bitfinex-derivatives","ETHF0:USTF0",1744773119452,2e-08,1599.4,1599.3,84.15110098]
["bitfinex-derivatives","ETHF0:USTF0",1744773119656,1.682,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744773119954,1.682,1599.9,1599.8,8.65005]
["bitfinex-derivatives","ETHF0:USTF0",1744773121040,2.5394,1599.9,1599.8,8.65005]
["bitfinex-derivatives","ETHF0:USTF0",1744773121554,3.78957,1599.9,1599.8,8.65005]
["bitfinex-derivatives","ETHF0:USTF0",1744773121751,2.5394,1599.9,1599.8,8.65005]
["bitfinex-derivatives","ETHF0:USTF0",1744773122152,2.5394,1599.9,1599.8,10.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744773133469,2.5394,1599.9,1599.8,8.65005]
["bitfinex-derivatives","ETHF0:USTF0",1744773138370,0.00938849,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744773138571,0.00938849,1600.0,1599.9,2.97657]
["bitfinex-derivatives","ETHF0:USTF0",1744773145378,1.72128849,1600.0,1599.9,2.97657]
["bitfinex-derivatives","ETHF0:USTF0",1744773147682,0.00938849,1600.0,1599.9,2.97657]
["bitfinex-derivatives","ETHF0:USTF0",1744773149285,0.00938849,1600.0,1599.9,7.97657]
["bitfinex-derivatives","ETHF0:USTF0",1744773149883,0.00938849,1600.0,1599.9,43.77657]
["bitfinex-derivatives","ETHF0:USTF0",1744773158688,1.62108849,1600.0,1599.9,43.77657]
["bitfinex-derivatives","ETHF0:USTF0",1744773159399,0.00938849,1600.0,1599.9,43.77657]
["bitfinex-derivatives","ETHF0:USTF0",1744773160098,1.62108849,1600.0,1599.9,43.77657]
["bitfinex-derivatives","ETHF0:USTF0",1744773160897,0.00938849,1600.0,1599.9,43.77657]
["bitfinex-derivatives","ETHF0:USTF0",1744773163401,0.00938849,1600.0,1599.9,62.6434156]
["bitfinex-derivatives","ETHF0:USTF0",1744773164792,1.72628849,1600.0,1599.9,62.6434156]
["bitfinex-derivatives","ETHF0:USTF0",1744773164996,2.59728849,1600.0,1599.9,62.6434156]
["bitfinex-derivatives","ETHF0:USTF0",1744773165898,2.59728849,1600.0,1599.9,43.77657]
["bitfinex-derivatives","ETHF0:USTF0",1744773168407,2.59728849,1600.0,1599.9,52.10932013]
["bitfinex-derivatives","ETHF0:USTF0",1744773169497,2.59728849,1600.0,1599.9,50.38292013]
["bitfinex-derivatives","ETHF0:USTF0",1744773170805,2.59728849,1600.0,1599.9,53.59072013]
["bitfinex-derivatives","ETHF0:USTF0",1744773171413,2.59728849,1600.0,1599.9,45.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744773173506,0.00938849,1600.0,1599.9,45.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744773173812,0.00938849,1600.0,1599.9,46.88077]
["bitfinex-derivatives","ETHF0:USTF0",1744773177119,0.84588849,1600.0,1599.9,45.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744773177318,1.67448849,1600.0,1599.9,45.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744773177618,3.39638849,1600.0,1599.9,45.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744773184218,9.64647849,1600.0,1599.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744773185522,9.64647849,1600.0,1599.9,42.05017]
["bitfinex-derivatives","ETHF0:USTF0",1744773186927,9.64647849,1600.0,1599.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744773187922,9.64647849,1600.0,1599.9,42.05017]
["bitfinex-derivatives","ETHF0:USTF0",1744773188517,4.64647849,1600.0,1599.9,42.05017]
["bitfinex-derivatives","ETHF0:USTF0",1744773196531,3.81787849,1600.0,1599.9,45.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744773196730,3.81787849,1600.0,1599.9,46.95737]
["bitfinex-derivatives","ETHF0:USTF0",1744773197329,2.56778849,1600.0,1599.9,46.95737]
["bitfinex-derivatives","ETHF0:USTF0",1744773197931,3.81787849,1600.0,1599.9,46.95737]
["bitfinex-derivatives","ETHF0:USTF0",1744773202832,2.56778849,1600.0,1599.9,46.95737]
["bitfinex-derivatives","ETHF0:USTF0",1744773203131,3.81787849,1600.0,1599.9,46.95737]
["bitfinex-derivatives","ETHF0:USTF0",1744773203428,0.00938849,1600.0,1599.9,46.95737]
["bitfinex-derivatives","ETHF0:USTF0",1744773212439,1.25947849,1600.0,1599.9,45.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744773212637,0.00938849,1600.0,1599.9,45.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744773212838,0.00938849,1600.0,1599.9,46.92137]
["bitfinex-derivatives","ETHF0:USTF0",1744773213144,1.25947849,1600.0,1599.9,46.92137]
["bitfinex-derivatives","ETHF0:USTF0",1744773213330,1.25947849,1600.0,1599.9,42.05017]
["bitfinex-derivatives","ETHF0:USTF0",1744773213531,2.94907849,1600.0,1599.9,42.05017]
["bitfinex-derivatives","ETHF0:USTF0",1744773214946,2.94907849,1600.0,1599.9,43.74527]
["bitfinex-derivatives","ETHF0:USTF0",1744773216244,0.00938849,1600.0,1599.9,46.95307]
["bitfinex-derivatives","ETHF0:USTF0",1744773218545,2.95497849,1600.0,1599.9,46.95307]
["bitfinex-derivatives","ETHF0:USTF0",1744773218741,0.00938849,1600.0,1599.9,46.95307]
["bitfinex-derivatives","ETHF0:USTF0",1744773219142,1.59078849,1600.0,1599.9,46.95307]
["bitfinex-derivatives","ETHF0:USTF0",1744773220048,0.00938849,1600.0,1599.9,46.95307]
["bitfinex-derivatives","ETHF0:USTF0",1744773222944,1.66918849,1600.0,1599.9,46.95307]
["bitfinex-derivatives","ETHF0:USTF0",1744773231461,0.00938849,1600.0,1599.9,46.95307]
["bitfinex-derivatives","ETHF0:USTF0",1744773234561,1.60198849,1600.0,1599.9,46.95307]
["bitfinex-derivatives","ETHF0:USTF0",1744773234759,2.85207849,1600.0,1599.9,45.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744773234960,3.64927849,1600.0,1599.9,45.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744773235161,2.39918849,1600.0,1599.9,45.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744773235560,3.64927849,1600.0,1599.9,45.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744773236663,2.39918849,1600.0,1599.9,45.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744773238257,3.64927849,1600.0,1599.9,45.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744773240964,2.39918849,1600.0,1599.9,45.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744773241468,3.64927849,1600.0,1599.9,45.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744773243566,3.64927849,1600.0,1599.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744773243567,8.64927849,1600.0,1599.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744773244472,2.5715,1600.8,1599.9,12.3898]
["bitfinex-derivatives","ETHF0:USTF0",1744773244675,2.95715,1600.7,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744773245164,7.95715,1600.7,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744773246469,7.95715,1600.7,1600.6,4.45743]
["bitfinex-derivatives","ETHF0:USTF0",1744773247470,2.95715,1600.7,1600.6,4.45743]
["bitfinex-derivatives","ETHF0:USTF0",1744773247667,2.95715,1600.7,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744773248772,2.95715,1600.7,1600.6,4.45743]
["bitfinex-derivatives","ETHF0:USTF0",1744773249774,2.95715,1600.7,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744773250172,2.95715,1600.7,1600.6,4.45743]
["bitfinex-derivatives","ETHF0:USTF0",1744773254678,0.00938849,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744773254882,0.00019326,1600.8,1600.7,3.72275]
["bitfinex-derivatives","ETHF0:USTF0",1744773255068,0.00019326,1600.8,1600.7,5.51495]
["bitfinex-derivatives","ETHF0:USTF0",1744773255373,1.24966326,1600.8,1600.7,5.51495]
["bitfinex-derivatives","ETHF0:USTF0",1744773257673,1.24955,1600.7,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744773257869,4.63685,1600.7,1600.6,3.19860477]
["bitfinex-derivatives","ETHF0:USTF0",1744773258070,4.63685,1600.7,1600.6,4.44823477]
["bitfinex-derivatives","ETHF0:USTF0",1744773258478,4.63685,1600.7,1600.6,6.09883477]
["bitfinex-derivatives","ETHF0:USTF0",1744773260482,4.63685,1600.7,1600.6,4.84920477]
["bitfinex-derivatives","ETHF0:USTF0",1744773260687,4.63685,1600.7,1600.6,3.19860477]
["bitfinex-derivatives","ETHF0:USTF0",1744773261385,1.24963,1600.6,1600.5,42.05906849]
["bitfinex-derivatives","ETHF0:USTF0",1744773261577,2.89073,1600.6,1600.5,42.60158849]
["bitfinex-derivatives","ETHF0:USTF0",1744773261772,2.89073,1600.6,1600.5,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744773262184,2.89073,1600.6,1600.5,42.05908849]
["bitfinex-derivatives","ETHF0:USTF0",1744773263183,2.89073,1600.6,1600.5,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744773263482,2.89073,1600.6,1600.5,42.05908849]
["bitfinex-derivatives","ETHF0:USTF0",1744773263682,2.89073,1600.6,1600.5,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744773264785,2.89073,1600.6,1600.5,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744773265083,7.89073,1600.6,1600.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744773269777,13.82673,1600.6,1600.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744773270585,17.03453,1600.6,1600.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744773273986,12.03453,1600.6,1600.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744773284698,16.21453,1600.6,1600.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744773286298,16.21453,1600.6,1600.5,0.85900001]
["bitfinex-derivatives","ETHF0:USTF0",1744773288294,13.00673,1600.6,1600.5,2.65120001]
["bitfinex-derivatives","ETHF0:USTF0",1744773288690,11.36563,1600.6,1600.5,4.37760001]
["bitfinex-derivatives","ETHF0:USTF0",1744773290401,5.42963,1600.6,1600.5,4.37760001]
["bitfinex-derivatives","ETHF0:USTF0",1744773292901,1.24963,1600.6,1600.5,5.62730001]
["bitfinex-derivatives","ETHF0:USTF0",1744773293404,1.24963,1600.6,1600.5,4.37760001]
["bitfinex-derivatives","ETHF0:USTF0",1744773293704,1.24963,1600.6,1600.5,7.58540001]
["bitfinex-derivatives","ETHF0:USTF0",1744773294107,1.24963,1600.6,1600.5,4.37760001]
["bitfinex-derivatives","ETHF0:USTF0",1744773295107,2.92353,1600.6,1600.5,4.37760001]
["bitfinex-derivatives","ETHF0:USTF0",1744773295800,3.77153,1600.6,1600.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744773298419,7.95153,1600.6,1600.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744773313619,7.10353,1600.6,1600.5,1.79220001]
["bitfinex-derivatives","ETHF0:USTF0",1744773313926,8.16995326,1600.8,1600.5,7.94490001]
["bitfinex-derivatives","ETHF0:USTF0",1744773314226,1.24955,1600.7,1600.6,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1744773314626,1.24955,1600.7,1600.6,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1744773316229,2.84245,1600.7,1600.6,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1744773324626,1.24955,1600.7,1600.6,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1744773327331,1.24955,1600.7,1600.6,5.0605]
["bitfinex-derivatives","ETHF0:USTF0",1744773329741,2.87455,1600.7,1600.6,5.0605]
["bitfinex-derivatives","ETHF0:USTF0",1744773329940,3.67745,1600.7,1600.6,5.0605]
["bitfinex-derivatives","ETHF0:USTF0",1744773330140,3.67745,1600.7,1600.6,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1744773330435,4.54715,1600.7,1600.6,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1744773332542,1.24963,1600.6,1600.5,1.70010001]
["bitfinex-derivatives","ETHF0:USTF0",1744773332739,2.97803,1600.6,1600.5,3.49230001]
["bitfinex-derivatives","ETHF0:USTF0",1744773333542,2.97803,1600.6,1600.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744773337740,1.24963,1600.6,1600.5,5.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1744773338045,1.24963,1600.6,1600.5,7.53660001]
["bitfinex-derivatives","ETHF0:USTF0",1744773340945,1.24963,1600.6,1600.5,8.78630001]
["bitfinex-derivatives","ETHF0:USTF0",1744773341350,1.24963,1600.6,1600.5,7.53660001]
["bitfinex-derivatives","ETHF0:USTF0",1744773341545,1.2496,1600.7,1600.5,8.78630001]
["bitfinex-derivatives","ETHF0:USTF0",1744773341738,1.2496,1600.7,1600.6,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1744773341943,1.2496,1600.7,1600.6,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1744773343043,1.24971326,1600.8,1600.6,4.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744773343244,1.24051803,1600.8,1600.7,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1744773343547,1.24051803,1600.8,1600.7,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1744773343749,1.24051803,1600.8,1600.7,7.5317]
["bitfinex-derivatives","ETHF0:USTF0",1744773346049,2.82901803,1600.8,1600.7,7.5317]
["bitfinex-derivatives","ETHF0:USTF0",1744773346950,1.24051803,1600.8,1600.7,7.5317]
["bitfinex-derivatives","ETHF0:USTF0",1744773348142,1.24051803,1600.8,1600.7,12.5317]
["bitfinex-derivatives","ETHF0:USTF0",1744773348346,0.00938849,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744773348551,0.00938849,1600.9,1600.8,3.78767]
["bitfinex-derivatives","ETHF0:USTF0",1744773348851,0.00938849,1600.9,1600.8,10.57987]
["bitfinex-derivatives","ETHF0:USTF0",1744773350054,1.25877849,1600.9,1600.8,10.57987]
["bitfinex-derivatives","ETHF0:USTF0",1744773350446,1.25877849,1600.9,1600.8,5.57987]
["bitfinex-derivatives","ETHF0:USTF0",1744773358251,0.00938849,1600.9,1600.8,5.57987]
["bitfinex-derivatives","ETHF0:USTF0",1744773358753,1.25877849,1600.9,1600.8,5.57987]
["bitfinex-derivatives","ETHF0:USTF0",1744773359056,0.00938849,1600.9,1600.8,5.57987]
["bitfinex-derivatives","ETHF0:USTF0",1744773360458,1.25877849,1600.9,1600.8,5.57987]
["bitfinex-derivatives","ETHF0:USTF0",1744773360658,1.25877849,1600.9,1600.8,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1744773360859,1.25877849,1600.9,1600.8,5.57987]
["bitfinex-derivatives","ETHF0:USTF0",1744773361563,1.25877849,1600.9,1600.8,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1744773361751,1.25877849,1600.9,1600.8,5.57987]
["bitfinex-derivatives","ETHF0:USTF0",1744773362158,1.25877849,1600.9,1600.8,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1744773362359,2.85127849,1600.9,1600.8,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1744773365159,2.85127849,1600.9,1600.8,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744773367353,1.24947,1600.8,1600.7,8.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744773367556,3.78117,1600.8,1600.7,11.26255]
["bitfinex-derivatives","ETHF0:USTF0",1744773367759,3.78117,1600.8,1600.7,13.00545]
["bitfinex-derivatives","ETHF0:USTF0",1744773368854,0.00938849,1600.9,1600.7,13.00545]
["bitfinex-derivatives","ETHF0:USTF0",1744773369061,2.94441849,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744773369261,2.94441849,1600.9,1600.8,2.92737]
["bitfinex-derivatives","ETHF0:USTF0",1744773370365,2.94441849,1600.9,1600.8,4.71957]
["bitfinex-derivatives","ETHF0:USTF0",1744773372164,2.94441849,1600.9,1600.8,9.71957]
["bitfinex-derivatives","ETHF0:USTF0",1744773372165,1e-08,1600.9,1600.8,9.71957]
["bitfinex-derivatives","ETHF0:USTF0",1744773373070,1.24924,1601.2,1601.1,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744773373267,1.24924,1601.2,1601.1,4.45701]
["bitfinex-derivatives","ETHF0:USTF0",1744773373564,4.172,1601.8,1601.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744773373764,1.24892,1601.5,1601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744773374166,1.24892,1601.5,1601.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744773376167,2.04202,1601.5,1601.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744773377069,1.249,1601.4,1601.3,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744773377466,2.0824,1601.4,1601.3,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744773378169,12.8779,1601.4,1601.3,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744773378467,1.24931,1601.0,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744773379263,1.24939,1600.9,1600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744773387773,1.24939,1600.9,1600.8,45.678]
["bitfinex-derivatives","ETHF0:USTF0",1744773390178,1.24939,1600.9,1600.8,42.4702]
["bitfinex-derivatives","ETHF0:USTF0",1744773390777,1.24939,1600.9,1600.8,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744773394673,1.24947,1600.8,1600.7,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744773394875,3.77087,1600.8,1600.7,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744773395266,4.55727,1600.8,1600.7,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744773395471,13.72727,1600.8,1600.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744773397078,14.19813209,1600.8,1600.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744773399377,1.24986,1600.3,1600.2,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1744773399682,1.25913523,1600.2,1600.1,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1744773399979,2.90374,1600.2,1600.1,3.45760477]
["bitfinex-derivatives","ETHF0:USTF0",1744773401285,1.24994,1600.2,1600.1,3.45760477]
["bitfinex-derivatives","ETHF0:USTF0",1744773401482,0.00938849,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744773401671,0.00938849,1600.3,1600.2,6.18894]
["bitfinex-derivatives","ETHF0:USTF0",1744773401878,0.00938849,1600.3,1600.2,11.18894]
["bitfinex-derivatives","ETHF0:USTF0",1744773402082,0.00938849,1600.3,1600.2,51.98894]
["bitfinex-derivatives","ETHF0:USTF0",1744773404786,1.25924849,1600.3,1600.2,51.98894]
["bitfinex-derivatives","ETHF0:USTF0",1744773404979,1.25924849,1600.3,1600.2,45.739]
["bitfinex-derivatives","ETHF0:USTF0",1744773405190,0.00938849,1600.3,1600.2,51.98894]
["bitfinex-derivatives","ETHF0:USTF0",1744773405784,1.25924849,1600.3,1600.2,51.98894]
["bitfinex-derivatives","ETHF0:USTF0",1744773406089,0.00938849,1600.3,1600.2,51.98894]
["bitfinex-derivatives","ETHF0:USTF0",1744773406588,1.25924849,1600.3,1600.2,51.98894]
["bitfinex-derivatives","ETHF0:USTF0",1744773409491,0.00938849,1600.3,1600.2,51.98894]
["bitfinex-derivatives","ETHF0:USTF0",1744773409991,1.25924849,1600.3,1600.2,51.98894]
["bitfinex-derivatives","ETHF0:USTF0",1744773410392,1.25924849,1600.3,1600.2,46.98894]
["bitfinex-derivatives","ETHF0:USTF0",1744773411298,1.25924849,1600.3,1600.2,45.739]
["bitfinex-derivatives","ETHF0:USTF0",1744773411586,1.25924849,1600.3,1600.2,46.98894]
["bitfinex-derivatives","ETHF0:USTF0",1744773412184,1.25924849,1600.3,1600.2,45.739]
["bitfinex-derivatives","ETHF0:USTF0",1744773412385,1.25924849,1600.3,1600.2,46.98894]
["bitfinex-derivatives","ETHF0:USTF0",1744773413593,1.25924849,1600.3,1600.2,45.739]
["bitfinex-derivatives","ETHF0:USTF0",1744773413790,6.25924849,1600.3,1600.2,42.5312]
["bitfinex-derivatives","ETHF0:USTF0",1744773413986,6.25924849,1600.3,1600.0,3.21718849]
["bitfinex-derivatives","ETHF0:USTF0",1744773413987,1.25002,1600.1,1600.0,3.21718849]
["bitfinex-derivatives","ETHF0:USTF0",1744773414187,1.25002,1600.1,1600.0,1.61498849]
["bitfinex-derivatives","ETHF0:USTF0",1744773414386,1.25002,1600.1,1600.0,42.41498849]
["bitfinex-derivatives","ETHF0:USTF0",1744773414894,1.25002,1600.1,1600.0,46.87287849]
["bitfinex-derivatives","ETHF0:USTF0",1744773415481,0.00938849,1600.3,1600.0,45.62278849]
["bitfinex-derivatives","ETHF0:USTF0",1744773415681,0.00938849,1600.3,1600.2,4.45774]
["bitfinex-derivatives","ETHF0:USTF0",1744773415889,0.00938849,1600.3,1600.2,7.04474]
["bitfinex-derivatives","ETHF0:USTF0",1744773416298,0.00938849,1600.3,1600.2,47.84474]
["bitfinex-derivatives","ETHF0:USTF0",1744773419297,1.25924849,1600.3,1600.2,47.84474]
["bitfinex-derivatives","ETHF0:USTF0",1744773420497,1.25924849,1600.3,1600.2,46.5948]
["bitfinex-derivatives","ETHF0:USTF0",1744773420890,1.25924849,1600.3,1600.2,47.84474]
["bitfinex-derivatives","ETHF0:USTF0",1744773422896,0.00938849,1600.3,1600.2,47.84474]
["bitfinex-derivatives","ETHF0:USTF0",1744773425395,1.25924849,1600.3,1600.2,47.84474]
["bitfinex-derivatives","ETHF0:USTF0",1744773426802,1.25924849,1600.3,1600.2,46.5948]
["bitfinex-derivatives","ETHF0:USTF0",1744773427302,2.87514849,1600.3,1600.2,46.5948]
["bitfinex-derivatives","ETHF0:USTF0",1744773427999,2.87514849,1600.3,1600.2,45.7447]
["bitfinex-derivatives","ETHF0:USTF0",1744773428202,2.87514849,1600.3,1600.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744773428404,2.87514849,1600.3,1600.2,45.25774]
["bitfinex-derivatives","ETHF0:USTF0",1744773428702,2.87514849,1600.3,1600.2,46.94514]
["bitfinex-derivatives","ETHF0:USTF0",1744773429198,2.87514849,1600.3,1600.2,45.6952]
["bitfinex-derivatives","ETHF0:USTF0",1744773429405,2.87514849,1600.3,1600.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744773430405,7.87514849,1600.3,1600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744773430904,1.25002,1600.1,1600.0,7.38818849]
["bitfinex-derivatives","ETHF0:USTF0",1744773431105,1.25002,1600.1,1600.0,3.21718849]
["bitfinex-derivatives","ETHF0:USTF0",1744773431305,1.25002,1600.1,1600.0,44.01718849]
["bitfinex-derivatives","ETHF0:USTF0",1744773431606,2.94992,1600.1,1600.0,44.01718849]
["bitfinex-derivatives","ETHF0:USTF0",1744773432710,2.94992,1600.1,1600.0,45.26727849]
["bitfinex-derivatives","ETHF0:USTF0",1744773433006,2.94992,1600.1,1600.0,46.91567849]
["bitfinex-derivatives","ETHF0:USTF0",1744773433607,1.25002,1600.1,1600.0,46.91567849]
["bitfinex-derivatives","ETHF0:USTF0",1744773433902,0.00938849,1600.3,1600.0,50.66558849]
["bitfinex-derivatives","ETHF0:USTF0",1744773434106,1e-08,1600.3,1600.2,4.45774]
["bitfinex-derivatives","ETHF0:USTF0",1744773434298,1e-08,1600.3,1600.2,6.10614]
["bitfinex-derivatives","ETHF0:USTF0",1744773434494,1e-08,1600.3,1600.2,11.10614]
["bitfinex-derivatives","ETHF0:USTF0",1744773435203,1e-08,1600.3,1600.2,6.10614]
["bitfinex-derivatives","ETHF0:USTF0",1744773435402,1e-08,1600.3,1600.2,11.10614]
["bitfinex-derivatives","ETHF0:USTF0",1744773438708,1e-08,1600.3,1600.2,6.10614]
["bitfinex-derivatives","ETHF0:USTF0",1744773442409,1e-08,1600.3,1600.2,11.10614]
["bitfinex-derivatives","ETHF0:USTF0",1744773445210,1e-08,1600.3,1600.2,6.10614]
["bitfinex-derivatives","ETHF0:USTF0",1744773447313,1e-08,1600.3,1600.2,11.10614]
["bitfinex-derivatives","ETHF0:USTF0",1744773449410,1e-08,1600.3,1600.2,19.43889013]
["bitfinex-derivatives","ETHF0:USTF0",1744773452020,4.169,1601.2,1601.0,1.24926]
["bitfinex-derivatives","ETHF0:USTF0",1744773452216,3.39710477,1601.1,1601.0,1.24926]
["bitfinex-derivatives","ETHF0:USTF0",1744773452424,1.24908,1601.4,1601.0,11.74918]
["bitfinex-derivatives","ETHF0:USTF0",1744773452611,2.90899,1601.3,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744773452915,7.90899,1601.3,1601.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744773453519,7.90899,1601.3,1601.2,45.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744773453919,7.90899,1601.3,1601.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744773455326,9.59679,1601.3,1601.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744773456122,9.59679,1601.3,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744773457427,4.59679,1601.3,1601.2,4.45696]
["bitfinex-derivatives","ETHF0:USTF0",1744773457924,4.59679,1601.3,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744773458424,9.59679,1601.3,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744773462330,1.24916,1601.2,1601.1,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744773462525,2.97626,1601.2,1601.1,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744773463427,7.97626,1601.2,1601.1,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744773463931,2.97626,1601.2,1601.1,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744773464823,2.97626,1601.2,1601.1,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744773466437,1.7271,1601.2,1601.1,4.46642849]
["bitfinex-derivatives","ETHF0:USTF0",1744773466828,2.90905,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744773467028,4.53535,1601.3,1601.2,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744773468330,1.24916,1601.2,1601.1,3.21718849]
["bitfinex-derivatives","ETHF0:USTF0",1744773468534,2.87546,1601.2,1601.1,3.21718849]
["bitfinex-derivatives","ETHF0:USTF0",1744773470736,2.87546,1601.2,1601.1,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744773475441,2.87546,1601.2,1601.1,3.21718849]
["bitfinex-derivatives","ETHF0:USTF0",1744773475837,1.24931,1601.0,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744773476141,1.24963,1600.6,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744773476340,1.24978,1600.4,1600.3,52.34055013]
["bitfinex-derivatives","ETHF0:USTF0",1744773476540,1.24978,1600.4,1600.3,50.86875013]
["bitfinex-derivatives","ETHF0:USTF0",1744773476841,1.24978,1600.4,1600.3,54.07655013]
["bitfinex-derivatives","ETHF0:USTF0",1744773477039,2.88958,1600.4,1600.3,50.86875013]
["bitfinex-derivatives","ETHF0:USTF0",1744773477542,1.24978,1600.4,1600.3,54.07655013]
["bitfinex-derivatives","ETHF0:USTF0",1744773479242,2.90195849,1600.5,1600.3,55.32641013]
["bitfinex-derivatives","ETHF0:USTF0",1744773479539,1.25915849,1600.5,1600.4,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1744773484745,1.25915849,1600.5,1600.4,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744773489640,0.00938849,1600.5,1600.2,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744773489847,1.24986,1600.3,1600.2,1.59578849]
["bitfinex-derivatives","ETHF0:USTF0",1744773490045,1.24986,1600.3,1600.2,2.46778849]
["bitfinex-derivatives","ETHF0:USTF0",1744773490245,1.24986,1600.3,1600.2,43.26778849]
["bitfinex-derivatives","ETHF0:USTF0",1744773492346,5.60111849,1600.5,1600.2,44.51772849]
["bitfinex-derivatives","ETHF0:USTF0",1744773492645,1.24978,1600.4,1600.3,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744773492845,1.24978,1600.4,1600.3,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1744773493247,1.24978,1600.4,1600.3,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744773493642,2.85968,1600.4,1600.3,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744773496150,2.85968,1600.4,1600.2,41.68138849]
["bitfinex-derivatives","ETHF0:USTF0",1744773496151,1.24986,1600.3,1600.2,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744773496448,3.64626,1600.3,1600.2,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744773496646,8.64626,1600.3,1600.2,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744773496837,8.64626,1600.3,1600.2,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744773497647,11.85406,1600.3,1600.2,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744773499754,12.31893021,1600.3,1600.2,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744773499948,1.25025,1599.8,1599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744773500357,1.25041,1599.6,1599.5,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1744773500852,1.25041,1599.6,1599.5,42.512]
["bitfinex-derivatives","ETHF0:USTF0",1744773502251,5.7571,1599.9,1599.5,42.512]
["bitfinex-derivatives","ETHF0:USTF0",1744773502458,1.25013,1600.0,1599.8,4.45801]
["bitfinex-derivatives","ETHF0:USTF0",1744773502766,1.25013,1600.0,1599.9,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1744773502959,4.7234,1600.3,1599.9,3.83516]
["bitfinex-derivatives","ETHF0:USTF0",1744773503155,4.7234,1600.3,1600.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1744773504054,1.24997,1600.2,1600.0,6.18546]
["bitfinex-derivatives","ETHF0:USTF0",1744773504257,1.24997,1600.2,1600.1,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1744773506558,1.24997,1600.2,1600.1,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1744773508962,2.89847,1600.2,1600.1,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1744773511561,2.89847,1600.2,1600.1,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1744773511766,1.25009,1600.0,1599.9,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1744773513060,1.25009,1600.0,1599.9,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1744773514362,1.25009,1600.0,1599.9,4.60727]
["bitfinex-derivatives","ETHF0:USTF0",1744773516365,1.25009,1600.0,1599.9,6.5649]
["bitfinex-derivatives","ETHF0:USTF0",1744773516554,1.25009,1600.0,1599.9,7.81507]
["bitfinex-derivatives","ETHF0:USTF0",1744773517764,1.25009,1600.0,1599.9,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1744773520661,1.25009,1600.0,1599.9,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1744773523169,4.78241,1600.3,1599.9,4.8369]
["bitfinex-derivatives","ETHF0:USTF0",1744773523364,1.25009,1600.0,1599.9,6.08702]
["bitfinex-derivatives","ETHF0:USTF0",1744773523556,1.25009,1600.0,1599.9,4.45792]
["bitfinex-derivatives","ETHF0:USTF0",1744773524568,1.25005,1600.1,1600.0,1.25004]
["bitfinex-derivatives","ETHF0:USTF0",1744773524768,0.00938849,1600.5,1600.0,3.12524]
["bitfinex-derivatives","ETHF0:USTF0",1744773524972,0.00938849,1600.5,1600.4,4.45758]
["bitfinex-derivatives","ETHF0:USTF0",1744773525475,0.00938849,1600.5,1600.4,9.45758]
["bitfinex-derivatives","ETHF0:USTF0",1744773525963,0.00938849,1600.5,1600.4,50.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744773527269,14.52746499,1601.0,1600.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744773527472,14.52746499,1601.0,1600.9,4.45719]
["bitfinex-derivatives","ETHF0:USTF0",1744773527864,14.52746499,1601.0,1600.9,9.45719]
["bitfinex-derivatives","ETHF0:USTF0",1744773528065,14.52746499,1601.0,1600.9,13.62419]
["bitfinex-derivatives","ETHF0:USTF0",1744773528261,7.431465,1601.0,1600.9,13.62419]
["bitfinex-derivatives","ETHF0:USTF0",1744773528474,7.431465,1601.0,1600.9,8.62419]
["bitfinex-derivatives","ETHF0:USTF0",1744773528770,7.431465,1601.0,1600.9,49.42419]
["bitfinex-derivatives","ETHF0:USTF0",1744773529873,1.25867849,1601.1,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744773530771,1.25867849,1601.1,1600.9,49.42414]
["bitfinex-derivatives","ETHF0:USTF0",1744773530964,1.24931,1601.0,1600.9,49.42414]
["bitfinex-derivatives","ETHF0:USTF0",1744773531164,1.25867849,1601.1,1600.9,49.42414]
["bitfinex-derivatives","ETHF0:USTF0",1744773531365,1.24931,1601.0,1600.9,49.42414]
["bitfinex-derivatives","ETHF0:USTF0",1744773531663,1.24931,1601.0,1600.9,48.1748]
["bitfinex-derivatives","ETHF0:USTF0",1744773531972,2.95891,1601.0,1600.9,48.1748]
["bitfinex-derivatives","ETHF0:USTF0",1744773533379,2.95891,1601.0,1600.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744773533866,2.95891,1601.0,1600.9,45.25719]
["bitfinex-derivatives","ETHF0:USTF0",1744773534066,2.95891,1601.0,1600.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744773537570,2.95891,1601.0,1600.9,45.7428]
["bitfinex-derivatives","ETHF0:USTF0",1744773538769,2.95891,1601.0,1600.9,46.99219]
["bitfinex-derivatives","ETHF0:USTF0",1744773539674,2.95891,1601.0,1600.9,45.7428]
["bitfinex-derivatives","ETHF0:USTF0",1744773541379,1.7096,1601.0,1600.9,46.99219]
["bitfinex-derivatives","ETHF0:USTF0",1744773541669,1.24931,1601.0,1600.9,46.99219]
["bitfinex-derivatives","ETHF0:USTF0",1744773541977,0.00938849,1601.1,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744773542277,1.25862849,1601.1,1601.0,2.93861]
["bitfinex-derivatives","ETHF0:USTF0",1744773542474,1.25862849,1601.1,1601.0,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1744773544071,1.24931,1601.0,1600.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744773544380,3.75651,1601.0,1600.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744773545078,3.75651,1601.0,1600.9,45.7467]
["bitfinex-derivatives","ETHF0:USTF0",1744773551884,3.75651,1601.0,1600.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744773552283,1.24947,1600.8,1600.7,5.0293]
["bitfinex-derivatives","ETHF0:USTF0",1744773552581,1.24955,1600.7,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744773552881,2.87065,1600.7,1600.6,3.19860477]
["bitfinex-derivatives","ETHF0:USTF0",1744773553282,1.24952,1600.8,1600.6,4.83540477]
["bitfinex-derivatives","ETHF0:USTF0",1744773553482,1.24032477,1600.8,1600.7,2.88635]
["bitfinex-derivatives","ETHF0:USTF0",1744773555183,1.24032477,1600.8,1600.7,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744773555583,1.24955,1600.7,1600.6,3.19860477]
["bitfinex-derivatives","ETHF0:USTF0",1744773555786,2.05095,1600.7,1600.6,3.18940954]
["bitfinex-derivatives","ETHF0:USTF0",1744773555985,2.05095,1600.7,1600.6,4.86250954]
["bitfinex-derivatives","ETHF0:USTF0",1744773556588,2.05095,1600.7,1600.6,6.11213954]
["bitfinex-derivatives","ETHF0:USTF0",1744773556785,2.05095,1600.7,1600.6,4.86250954]
["bitfinex-derivatives","ETHF0:USTF0",1744773558686,2.05095,1600.7,1600.6,3.18940954]
["bitfinex-derivatives","ETHF0:USTF0",1744773558883,2.90645,1600.7,1600.6,3.18940954]
["bitfinex-derivatives","ETHF0:USTF0",1744773559888,1.24963,1600.6,1600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744773560385,1.24978,1600.4,1600.3,0.85998849]
["bitfinex-derivatives","ETHF0:USTF0",1744773560692,1.24978,1600.4,1600.3,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744773561390,1.25009,1600.0,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744773561589,1.25009,1600.0,1599.9,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1744773561991,1.25009,1600.0,1599.9,42.5106]
["bitfinex-derivatives","ETHF0:USTF0",1744773564595,1.25009,1600.0,1599.9,45.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744773565195,1.25946849,1600.1,1599.9,45.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744773565391,0.00938849,1600.1,1600.0,2.89779]
["bitfinex-derivatives","ETHF0:USTF0",1744773565589,1.25940849,1600.1,1600.0,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1744773566597,1.25940849,1600.1,1600.0,2.89779]
["bitfinex-derivatives","ETHF0:USTF0",1744773566791,1.25940849,1600.1,1600.0,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1744773568500,1.25009,1600.0,1599.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744773568696,4.50399,1600.0,1599.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744773569692,1.25017,1599.9,1599.8,2.38728849]
["bitfinex-derivatives","ETHF0:USTF0",1744773569892,2.93697,1599.9,1599.8,2.38728849]
["bitfinex-derivatives","ETHF0:USTF0",1744773570102,2.93697,1599.9,1599.8,43.18728849]
["bitfinex-derivatives","ETHF0:USTF0",1744773570601,2.93697,1599.9,1599.8,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744773571603,2.93697,1599.9,1599.8,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744773571999,1.25017,1599.9,1599.8,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744773572405,1.25017,1599.9,1599.8,2.54848849]
["bitfinex-derivatives","ETHF0:USTF0",1744773576210,1.25014,1600.0,1599.8,2.54848849]
["bitfinex-derivatives","ETHF0:USTF0",1744773576402,1.25014,1600.0,1599.9,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1744773577011,1.25014,1600.0,1599.9,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1744773578706,1.25017,1599.9,1599.8,0.86798849]
["bitfinex-derivatives","ETHF0:USTF0",1744773578909,2.90327,1599.9,1599.8,2.47768849]
["bitfinex-derivatives","ETHF0:USTF0",1744773579312,2.90327,1599.9,1599.8,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744773587817,2.90327,1599.9,1599.8,1.62608849]
["bitfinex-derivatives","ETHF0:USTF0",1744773590522,2.90327,1599.9,1599.8,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744773591222,1.25049,1599.5,1599.4,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1744773591425,1.25064,1599.3,1599.2,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1744773591727,1.25064,1599.3,1599.2,43.2581]
["bitfinex-derivatives","ETHF0:USTF0",1744773592620,1.25063,1599.4,1599.2,47.71662]
["bitfinex-derivatives","ETHF0:USTF0",1744773592922,1.25063,1599.4,1599.3,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744773593121,1.25063,1599.4,1599.3,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1744773598934,15.25414,1599.6,1599.3,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1744773598935,1.25054,1599.5,1599.3,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1744773599135,1.25043,1599.6,1599.4,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1744773599433,1.25043,1599.6,1599.5,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1744773599631,1.25043,1599.6,1599.5,3.70069]
["bitfinex-derivatives","ETHF0:USTF0",1744773600831,1.25043,1599.6,1599.5,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1744773604841,1.2504,1599.7,1599.6,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1744773605040,1.2504,1599.7,1599.6,6.8872]
["bitfinex-derivatives","ETHF0:USTF0",1744773605737,1.2504,1599.7,1599.6,5.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744773605939,1.2504,1599.7,1599.6,6.88721]
["bitfinex-derivatives","ETHF0:USTF0",1744773609448,1.2504,1599.7,1599.6,5.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744773609744,1.2504,1599.7,1599.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1744773610144,1.2504,1599.7,1599.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1744773610346,2.949,1599.7,1599.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1744773610549,1.25049,1599.5,1599.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1744773610745,1.25049,1599.5,1599.4,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1744773613748,1.25056,1599.4,1599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744773613947,2.10776,1599.4,1599.3,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1744773614345,1.25056,1599.4,1599.3,6.14014]
["bitfinex-derivatives","ETHF0:USTF0",1744773614537,1.25056,1599.4,1599.3,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1744773618144,3.74446,1599.4,1599.3,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1744773622359,1.25064,1599.3,1599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744773622561,2.86874,1599.3,1599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744773629860,2.86874,1599.3,1599.2,42.4614]
["bitfinex-derivatives","ETHF0:USTF0",1744773630060,2.86874,1599.3,1599.2,44.0432]
["bitfinex-derivatives","ETHF0:USTF0",1744773630457,2.86874,1599.3,1599.2,43.1991]
["bitfinex-derivatives","ETHF0:USTF0",1744773632252,1.25064,1599.3,1599.2,46.4069]
["bitfinex-derivatives","ETHF0:USTF0",1744773637165,1.25064,1599.3,1599.2,43.1991]
["bitfinex-derivatives","ETHF0:USTF0",1744773637868,2.96204,1599.3,1599.2,43.1991]
["bitfinex-derivatives","ETHF0:USTF0",1744773639673,1.25064,1599.3,1599.2,43.1991]
["bitfinex-derivatives","ETHF0:USTF0",1744773640174,1.25064,1599.3,1599.2,46.4069]
["bitfinex-derivatives","ETHF0:USTF0",1744773641068,1.25063,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744773641267,1.25063,1599.4,1599.3,2.86504]
["bitfinex-derivatives","ETHF0:USTF0",1744773642366,1.25045,1599.6,1599.3,6.6144]
["bitfinex-derivatives","ETHF0:USTF0",1744773642674,1.25022,1599.9,1599.7,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1744773642864,1.25022,1599.9,1599.8,6.4943]
["bitfinex-derivatives","ETHF0:USTF0",1744773645971,1.25022,1599.9,1599.8,3.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744773649678,1.25033,1599.7,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744773649884,1.25033,1599.7,1599.6,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1744773651687,1.25033,1599.7,1599.6,6.4483]
["bitfinex-derivatives","ETHF0:USTF0",1744773654193,1.25033,1599.7,1599.6,5.5969]
["bitfinex-derivatives","ETHF0:USTF0",1744773654490,1.25033,1599.7,1599.6,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744773657098,1.25049,1599.5,1599.4,4.8363]
["bitfinex-derivatives","ETHF0:USTF0",1744773657302,1.25049,1599.5,1599.4,6.5028]
["bitfinex-derivatives","ETHF0:USTF0",1744773658302,1.25049,1599.5,1599.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1744773658500,2.85669,1599.5,1599.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1744773663004,1.25049,1599.5,1599.4,6.5028]
["bitfinex-derivatives","ETHF0:USTF0",1744773665999,2.11949,1599.5,1599.4,5.7026]
["bitfinex-derivatives","ETHF0:USTF0",1744773666304,2.90999,1599.5,1599.4,5.7026]
["bitfinex-derivatives","ETHF0:USTF0",1744773667406,2.90999,1599.5,1599.4,4.8743]
["bitfinex-derivatives","ETHF0:USTF0",1744773667896,2.90999,1599.5,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744773670408,1.25056,1599.4,1599.3,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1744773670709,1.25056,1599.4,1599.3,5.7061]
["bitfinex-derivatives","ETHF0:USTF0",1744773671508,1.25056,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744773671709,1.25056,1599.5,1599.4,2.83216]
["bitfinex-derivatives","ETHF0:USTF0",1744773672209,1.25056,1599.5,1599.4,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1744773680710,1.25056,1599.4,1599.3,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1744773681315,1.25056,1599.4,1599.3,5.26254]
["bitfinex-derivatives","ETHF0:USTF0",1744773681814,1.25056,1599.4,1599.3,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1744773682015,1.25056,1599.4,1599.3,5.7342]
["bitfinex-derivatives","ETHF0:USTF0",1744773682617,1.25056,1599.4,1599.3,6.98484]
["bitfinex-derivatives","ETHF0:USTF0",1744773682916,1.25056,1599.4,1599.3,5.7342]
["bitfinex-derivatives","ETHF0:USTF0",1744773684206,1.25056,1599.4,1599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744773684411,2.83756,1599.4,1599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744773685219,1.25064,1599.3,1599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744773685419,2.83764,1599.3,1599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744773691824,1.25072,1599.2,1599.1,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744773692018,4.49982,1599.2,1599.1,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744773692213,4.49982,1599.2,1599.1,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744773693725,4.49982,1599.2,1599.1,44.01718849]
["bitfinex-derivatives","ETHF0:USTF0",1744773694024,1.25072,1599.2,1599.1,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744773694323,1.25072,1599.2,1599.1,44.88648849]
["bitfinex-derivatives","ETHF0:USTF0",1744773695322,0.8725,1599.5,1599.1,54.05048849]
["bitfinex-derivatives","ETHF0:USTF0",1744773695521,9.74336,1599.7,1599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744773695825,1.25041,1599.6,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744773696127,1.25041,1599.6,1599.5,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1744773712349,1.25041,1599.6,1599.5,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1744773714153,1.25041,1599.6,1599.5,6.94699]
["bitfinex-derivatives","ETHF0:USTF0",1744773714946,1.25041,1599.6,1599.5,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1744773716158,1.25041,1599.6,1599.5,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1744773719454,1.25041,1599.6,1599.5,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1744773721560,2.98581,1599.6,1599.5,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1744773722258,1.25041,1599.6,1599.5,6.94699]
["bitfinex-derivatives","ETHF0:USTF0",1744773723058,1.25041,1599.6,1599.5,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1744773725957,1.25041,1599.6,1599.5,6.94699]
["bitfinex-derivatives","ETHF0:USTF0",1744773726155,1.25041,1599.6,1599.5,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1744773726865,2.97441,1599.6,1599.5,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1744773727054,3.82841,1599.6,1599.5,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1744773730660,1.25072,1599.2,1599.1,46.21916849]
["bitfinex-derivatives","ETHF0:USTF0",1744773730861,1.25069,1599.3,1599.2,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1744773731457,3.12645,1599.4,1599.1,49.80548849]
["bitfinex-derivatives","ETHF0:USTF0",1744773731657,1.25072,1599.3,1599.2,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1744773731857,1.25072,1599.3,1599.2,4.45851]
["bitfinex-derivatives","ETHF0:USTF0",1744773732058,1.25072,1599.3,1599.2,6.18491]
["bitfinex-derivatives","ETHF0:USTF0",1744773733268,0.854,1599.6,1599.2,9.9342]
["bitfinex-derivatives","ETHF0:USTF0",1744773733569,1.25053,1599.5,1599.4,4.45832]
["bitfinex-derivatives","ETHF0:USTF0",1744773735969,1.25053,1599.5,1599.4,6.11792]
["bitfinex-derivatives","ETHF0:USTF0",1744773737166,3.2078,1600.0,1599.4,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1744773737368,22.93143123,1600.6,1599.7,6.33362]
["bitfinex-derivatives","ETHF0:USTF0",1744773737369,0.00938849,1600.1,1599.7,6.33362]
["bitfinex-derivatives","ETHF0:USTF0",1744773737565,1.25014,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744773737869,1.25013,1600.0,1599.9,1.25015]
["bitfinex-derivatives","ETHF0:USTF0",1744773738568,1.2502,1599.9,1599.8,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1744773738765,1.25025,1599.8,1599.7,8.61708]
["bitfinex-derivatives","ETHF0:USTF0",1744773738962,2.5653,1600.0,1599.7,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1744773739167,2.94345,1599.9,1599.8,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1744773739377,1.25025,1599.8,1599.7,8.61706]
["bitfinex-derivatives","ETHF0:USTF0",1744773740069,2.94344,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744773740473,1.25025,1599.8,1599.7,8.61707]
["bitfinex-derivatives","ETHF0:USTF0",1744773741277,1.25025,1599.8,1599.7,4.45807]
["bitfinex-derivatives","ETHF0:USTF0",1744773742674,3.77414,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744773742872,1.25024,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744773746670,1.25024,1599.9,1599.8,2.05995]
["bitfinex-derivatives","ETHF0:USTF0",1744773747179,1.25025,1599.8,1599.7,5.40826]
["bitfinex-derivatives","ETHF0:USTF0",1744773747573,3.70475,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744773751784,3.70475,1599.9,1599.8,2.05395]
["bitfinex-derivatives","ETHF0:USTF0",1744773752284,1.25025,1599.8,1599.7,8.61607]
["bitfinex-derivatives","ETHF0:USTF0",1744773752481,1.25025,1599.8,1599.7,9.41977]
["bitfinex-derivatives","ETHF0:USTF0",1744773753385,1.25041,1599.6,1599.4,12.49488405]
["bitfinex-derivatives","ETHF0:USTF0",1744773753584,3.67308,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744773753783,2.04204,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744773753985,2.04204,1599.9,1599.8,4.45805]
["bitfinex-derivatives","ETHF0:USTF0",1744773754182,2.04204,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744773755089,1.25024,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744773755383,2.4227,1600.0,1599.7,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744773755581,3.67279,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744773755785,2.4227,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744773755977,3.67279,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744773757589,3.67279,1600.0,1599.9,2.92897]
["bitfinex-derivatives","ETHF0:USTF0",1744773758591,3.67279,1600.0,1599.9,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744773758795,1.25017,1599.9,1599.8,4.45805]
["bitfinex-derivatives","ETHF0:USTF0",1744773759096,1.25017,1599.9,1599.8,6.06745]
["bitfinex-derivatives","ETHF0:USTF0",1744773759390,2.84017,1599.9,1599.8,6.06745]
["bitfinex-derivatives","ETHF0:USTF0",1744773760395,2.84017,1599.9,1599.8,4.8172]
["bitfinex-derivatives","ETHF0:USTF0",1744773760585,2.84017,1599.9,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744773763996,2.84017,1599.9,1599.8,4.45805]
["bitfinex-derivatives","ETHF0:USTF0",1744773764293,2.84017,1599.9,1599.8,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1744773767095,2.84017,1599.9,1599.8,6.08425]
["bitfinex-derivatives","ETHF0:USTF0",1744773767394,1.25017,1599.9,1599.8,6.08425]
["bitfinex-derivatives","ETHF0:USTF0",1744773768092,1.25017,1599.9,1599.8,5.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744773768294,2.90817,1599.9,1599.8,5.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744773768698,2.90817,1599.9,1599.8,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1744773769392,2.09676,1600.0,1599.8,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1744773769593,2.09676,1600.0,1599.9,3.66397]
["bitfinex-derivatives","ETHF0:USTF0",1744773769790,0.8466,1600.0,1599.9,4.52087]
["bitfinex-derivatives","ETHF0:USTF0",1744773769994,0.00938849,1600.1,1600.0,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744773770189,1.25940849,1600.1,1600.0,2.83249]
["bitfinex-derivatives","ETHF0:USTF0",1744773770395,0.00938849,1600.1,1600.0,6.04029]
["bitfinex-derivatives","ETHF0:USTF0",1744773770598,1.25940849,1600.1,1600.0,6.04029]
["bitfinex-derivatives","ETHF0:USTF0",1744773771101,0.00938849,1600.1,1600.0,6.04029]
["bitfinex-derivatives","ETHF0:USTF0",1744773771304,0.00938849,1600.1,1600.0,11.04029]
["bitfinex-derivatives","ETHF0:USTF0",1744773771489,0.00938849,1600.1,1600.0,46.84029]
["bitfinex-derivatives","ETHF0:USTF0",1744773775194,1.25940849,1600.1,1600.0,46.84029]
["bitfinex-derivatives","ETHF0:USTF0",1744773775500,0.00938849,1600.1,1600.0,46.84029]
["bitfinex-derivatives","ETHF0:USTF0",1744773778402,1.25940849,1600.1,1600.0,46.84029]
["bitfinex-derivatives","ETHF0:USTF0",1744773779203,0.00938849,1600.1,1600.0,46.84029]
["bitfinex-derivatives","ETHF0:USTF0",1744773779404,1.25940849,1600.1,1600.0,46.84029]
["bitfinex-derivatives","ETHF0:USTF0",1744773780405,1.25940849,1600.1,1600.0,42.3824]
["bitfinex-derivatives","ETHF0:USTF0",1744773780600,0.00938849,1600.1,1600.0,43.63249]
["bitfinex-derivatives","ETHF0:USTF0",1744773780808,6.35978,1600.6,1600.1,3.12505]
["bitfinex-derivatives","ETHF0:USTF0",1744773781107,1.24986,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744773781498,1.24986,1600.4,1600.3,43.70726]
["bitfinex-derivatives","ETHF0:USTF0",1744773783410,1.24986,1600.4,1600.3,42.4574]
["bitfinex-derivatives","ETHF0:USTF0",1744773783796,1.24986,1600.4,1600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744773786309,2.87866,1600.4,1600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744773787807,1.6288,1600.4,1600.3,42.04986]
["bitfinex-derivatives","ETHF0:USTF0",1744773788109,1.25913849,1600.5,1600.3,42.4845]
["bitfinex-derivatives","ETHF0:USTF0",1744773788411,1.25913849,1600.5,1600.4,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1744773788708,1.25913849,1600.5,1600.4,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1744773788910,2.98673849,1600.5,1600.4,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1744773789211,2.98673849,1600.5,1600.4,4.55558]
["bitfinex-derivatives","ETHF0:USTF0",1744773789411,2.98673849,1600.5,1600.4,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1744773789910,2.98673849,1600.5,1600.4,4.55558]
["bitfinex-derivatives","ETHF0:USTF0",1744773790112,1.73698849,1600.5,1600.4,4.55558]
["bitfinex-derivatives","ETHF0:USTF0",1744773790811,0.00938849,1600.5,1600.4,4.55558]
["bitfinex-derivatives","ETHF0:USTF0",1744773791212,1.25908849,1600.5,1600.4,4.55558]
["bitfinex-derivatives","ETHF0:USTF0",1744773792214,1.25908849,1600.5,1600.4,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1744773792711,1.25908849,1600.5,1600.4,4.55558]
["bitfinex-derivatives","ETHF0:USTF0",1744773793208,0.00938849,1600.5,1600.4,7.76338]
["bitfinex-derivatives","ETHF0:USTF0",1744773794017,0.00938849,1600.5,1600.4,48.56338]
["bitfinex-derivatives","ETHF0:USTF0",1744773795116,1.25908849,1600.5,1600.4,48.56338]
["bitfinex-derivatives","ETHF0:USTF0",1744773795518,0.00938849,1600.5,1600.4,48.56338]
["bitfinex-derivatives","ETHF0:USTF0",1744773795813,1.25908849,1600.5,1600.4,43.3048]
["bitfinex-derivatives","ETHF0:USTF0",1744773796623,1.25908849,1600.5,1600.4,44.55458]
["bitfinex-derivatives","ETHF0:USTF0",1744773797721,1.25908849,1600.5,1600.4,43.3048]
["bitfinex-derivatives","ETHF0:USTF0",1744773798219,1.25908849,1600.5,1600.4,44.55458]
["bitfinex-derivatives","ETHF0:USTF0",1744773800423,0.00938849,1600.5,1600.4,47.76238]
["bitfinex-derivatives","ETHF0:USTF0",1744773801925,1.25908849,1600.5,1600.4,47.76238]
["bitfinex-derivatives","ETHF0:USTF0",1744773802227,0.00938849,1600.5,1600.4,47.76238]
["bitfinex-derivatives","ETHF0:USTF0",1744773803219,1.25908849,1600.5,1600.4,47.76238]
["bitfinex-derivatives","ETHF0:USTF0",1744773803417,0.00938849,1600.5,1600.4,47.76238]
["bitfinex-derivatives","ETHF0:USTF0",1744773804722,1.25908849,1600.5,1600.4,47.76238]
["bitfinex-derivatives","ETHF0:USTF0",1744773804926,1.24957,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744773805126,3.2603,1601.0,1600.8,1.24946]
["bitfinex-derivatives","ETHF0:USTF0",1744773805322,2.05434,1601.1,1601.0,0.00919523]
["bitfinex-derivatives","ETHF0:USTF0",1744773805528,2.05434,1601.1,1601.0,0.81399523]
["bitfinex-derivatives","ETHF0:USTF0",1744773805828,2.04514477,1601.1,1601.0,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1744773806639,3.69194477,1601.1,1601.0,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1744773813127,1.24955,1600.7,1600.6,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1744773813333,1.24955,1600.7,1600.6,5.30470477]
["bitfinex-derivatives","ETHF0:USTF0",1744773813734,1.24954,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744773813932,1.24035477,1600.7,1600.6,5.30466477]
["bitfinex-derivatives","ETHF0:USTF0",1744773814230,1.24035477,1600.7,1600.6,5.29546954]
["bitfinex-derivatives","ETHF0:USTF0",1744773814427,1.24035477,1600.7,1600.6,7.01156954]
["bitfinex-derivatives","ETHF0:USTF0",1744773815132,1.24035477,1600.7,1600.6,5.76200954]
["bitfinex-derivatives","ETHF0:USTF0",1744773815335,1.24035477,1600.7,1600.6,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1744773815928,2.95525477,1600.7,1600.6,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1744773816129,3.74315477,1600.7,1600.6,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1744773817334,1.24035477,1600.7,1600.6,3.82223]
["bitfinex-derivatives","ETHF0:USTF0",1744773817729,1.24035477,1600.7,1600.6,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1744773818034,1.24035477,1600.7,1600.6,3.82223]
["bitfinex-derivatives","ETHF0:USTF0",1744773818929,1.24035477,1600.7,1600.6,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1744773819329,1.24035477,1600.7,1600.6,3.82223]
["bitfinex-derivatives","ETHF0:USTF0",1744773819636,1.24035477,1600.7,1600.6,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1744773819835,2.82255477,1600.7,1600.6,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1744773820735,2.82255477,1600.7,1600.6,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1744773821034,1.24963,1600.6,1600.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1744773821334,2.83183,1600.6,1600.5,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1744773821538,1.24963,1600.6,1600.5,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1744773823839,1.24959,1600.7,1600.6,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744773824031,1.24959,1600.7,1600.6,6.17945]
["bitfinex-derivatives","ETHF0:USTF0",1744773826040,1.24953,1600.8,1600.7,1.24949]
["bitfinex-derivatives","ETHF0:USTF0",1744773826340,1.24033477,1600.8,1600.7,3.70029]
["bitfinex-derivatives","ETHF0:USTF0",1744773827736,1.24033477,1600.8,1600.7,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744773829243,2.96863477,1600.8,1600.7,3.70035]
["bitfinex-derivatives","ETHF0:USTF0",1744773832039,2.96863477,1600.8,1600.7,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744773832240,2.96863477,1600.8,1600.7,3.70035]
["bitfinex-derivatives","ETHF0:USTF0",1744773833243,2.96863477,1600.8,1600.7,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744773833441,2.96863477,1600.8,1600.7,3.70035]
["bitfinex-derivatives","ETHF0:USTF0",1744773833641,2.96863477,1600.8,1600.7,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744773836951,1.24955,1600.7,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744773837153,3.67915,1600.7,1600.6,3.19860477]
["bitfinex-derivatives","ETHF0:USTF0",1744773838855,3.67915,1600.7,1600.6,4.90280477]
["bitfinex-derivatives","ETHF0:USTF0",1744773839449,1.24955,1600.7,1600.6,6.15243477]
["bitfinex-derivatives","ETHF0:USTF0",1744773839749,1.24953,1600.8,1600.6,6.15236477]
["bitfinex-derivatives","ETHF0:USTF0",1744773839943,1.24033477,1600.8,1600.7,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1744773840151,1.24033477,1600.8,1600.7,3.77065]
["bitfinex-derivatives","ETHF0:USTF0",1744773840454,1.24033477,1600.8,1600.7,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1744773840654,2.90123477,1600.8,1600.7,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1744773840857,1.24963,1600.6,1600.5,2.08663]
["bitfinex-derivatives","ETHF0:USTF0",1744773841044,1.24963,1600.6,1600.5,4.59853477]
["bitfinex-derivatives","ETHF0:USTF0",1744773842449,2.91048,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744773842756,2.91048,1600.7,1600.6,6.05913]
["bitfinex-derivatives","ETHF0:USTF0",1744773844361,1.24953,1600.8,1600.7,1.24949]
["bitfinex-derivatives","ETHF0:USTF0",1744773844563,1.24033477,1600.8,1600.7,3.78829]
["bitfinex-derivatives","ETHF0:USTF0",1744773845764,1.24955,1600.7,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744773845964,2.03825,1600.7,1600.6,3.19860477]
["bitfinex-derivatives","ETHF0:USTF0",1744773847464,2.03825,1600.7,1600.6,4.44823477]
["bitfinex-derivatives","ETHF0:USTF0",1744773847661,1.672,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744773847862,3.70100477,1600.8,1600.7,2.93525]
["bitfinex-derivatives","ETHF0:USTF0",1744773848463,1.24945,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744773848663,2.10758,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744773848964,2.10758,1601.0,1600.9,3.78819]
["bitfinex-derivatives","ETHF0:USTF0",1744773849367,2.10758,1601.0,1600.9,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1744773850970,3.77718,1601.0,1600.9,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1744773856272,3.77718,1601.0,1600.9,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1744773856674,1.24939,1600.9,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744773856875,3.73549,1600.9,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744773857576,1.24947,1600.8,1600.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1744773857873,1.24955,1600.7,1600.6,2.09768]
["bitfinex-derivatives","ETHF0:USTF0",1744773858075,1.24955,1600.7,1600.6,2.08848477]
["bitfinex-derivatives","ETHF0:USTF0",1744773858370,1.24955,1600.7,1600.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1744773858579,1.24963,1600.6,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744773858773,0.8643,1600.7,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744773858774,1.671,1600.7,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744773858968,3.12351,1600.9,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744773859168,1.24961,1600.7,1600.5,4.45743]
["bitfinex-derivatives","ETHF0:USTF0",1744773859369,1.24961,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744773859675,1.24961,1600.7,1600.6,2.03673]
["bitfinex-derivatives","ETHF0:USTF0",1744773860479,1.24963,1600.6,1600.5,4.44827477]
["bitfinex-derivatives","ETHF0:USTF0",1744773860778,1.24963,1600.6,1600.5,5.26307477]
["bitfinex-derivatives","ETHF0:USTF0",1744773861580,2.87978,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744773862178,1.24963,1600.6,1600.5,5.26305477]
["bitfinex-derivatives","ETHF0:USTF0",1744773863080,2.87981,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744773863580,2.87981,1600.7,1600.6,2.87173]
["bitfinex-derivatives","ETHF0:USTF0",1744773864281,2.87981,1600.7,1600.6,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1744773865480,1.24963,1600.6,1600.5,4.01340477]
["bitfinex-derivatives","ETHF0:USTF0",1744773865781,3.69663,1600.6,1600.5,6.92340477]
["bitfinex-derivatives","ETHF0:USTF0",1744773866181,3.69663,1600.6,1600.5,5.67370477]
["bitfinex-derivatives","ETHF0:USTF0",1744773866479,3.69663,1600.6,1600.5,6.92340477]
["bitfinex-derivatives","ETHF0:USTF0",1744773866784,3.69663,1600.6,1600.5,5.67370477]
["bitfinex-derivatives","ETHF0:USTF0",1744773867177,3.69663,1600.6,1600.5,6.92340477]
["bitfinex-derivatives","ETHF0:USTF0",1744773869778,2.85043,1600.6,1600.5,6.92340477]
["bitfinex-derivatives","ETHF0:USTF0",1744773870084,1.24963,1600.6,1600.5,6.92340477]
["bitfinex-derivatives","ETHF0:USTF0",1744773870986,1.24963,1600.6,1600.5,4.85890477]
["bitfinex-derivatives","ETHF0:USTF0",1744773871188,3.71083,1600.6,1600.5,4.85890477]
["bitfinex-derivatives","ETHF0:USTF0",1744773871885,3.71083,1600.6,1600.5,6.10860477]
["bitfinex-derivatives","ETHF0:USTF0",1744773872288,1.24942,1600.9,1600.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1744773872488,1.24022477,1600.9,1600.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1744773872688,1.24022477,1600.9,1600.8,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1744773873690,1.24939,1600.9,1600.8,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1744773873892,1.24939,1600.9,1600.8,2.94397]
["bitfinex-derivatives","ETHF0:USTF0",1744773874183,3.72438,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744773874392,2.08799,1601.1,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744773874791,2.08799,1601.1,1601.0,2.96301]
["bitfinex-derivatives","ETHF0:USTF0",1744773874988,2.08799,1601.1,1601.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1744773875189,3.78819,1601.1,1601.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1744773877394,2.5389,1601.1,1600.8,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1744773877590,1.24939,1600.9,1600.8,2.96311]
["bitfinex-derivatives","ETHF0:USTF0",1744773878493,1.7002,1601.0,1600.8,2.96311]
["bitfinex-derivatives","ETHF0:USTF0",1744773878793,2.94951,1601.0,1600.9,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1744773880493,2.94951,1601.0,1600.8,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1744773880494,1.24939,1600.9,1600.8,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1744773880687,3.65366,1600.9,1600.8,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1744773880888,3.65366,1600.9,1600.8,2.87307]
["bitfinex-derivatives","ETHF0:USTF0",1744773883190,3.65366,1600.9,1600.8,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1744773886701,2.4042,1600.9,1600.5,12.79433405]
["bitfinex-derivatives","ETHF0:USTF0",1744773887003,1.24963,1600.6,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744773887194,1.2497,1600.5,1600.4,8.33688405]
["bitfinex-derivatives","ETHF0:USTF0",1744773887499,2.04,1600.5,1600.4,8.33688405]
["bitfinex-derivatives","ETHF0:USTF0",1744773887691,10.2478,1600.5,1600.4,8.33688405]
["bitfinex-derivatives","ETHF0:USTF0",1744773887890,11.9326,1600.5,1600.4,8.33688405]
["bitfinex-derivatives","ETHF0:USTF0",1744773888597,12.41997163,1600.5,1600.4,8.33688405]
["bitfinex-derivatives","ETHF0:USTF0",1744773889902,12.41997163,1600.5,1600.4,3.14374405]
["bitfinex-derivatives","ETHF0:USTF0",1744773890798,1.24986,1600.3,1600.2,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744773891101,8.60366,1600.3,1600.2,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744773891297,13.60366,1600.3,1600.2,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744773891602,13.60366,1600.3,1600.2,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744773891998,13.71644121,1600.3,1600.2,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744773892203,13.7164439,1600.3,1600.2,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744773893696,13.71643943,1600.3,1600.2,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744773895405,13.60366,1600.3,1600.2,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744773896294,13.71644125,1600.3,1600.2,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744773897509,8.71644125,1600.3,1600.2,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744773898806,8.71643999,1600.3,1600.2,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744773899107,8.60366,1600.3,1600.2,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744773900106,8.71644005,1600.3,1600.2,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744773901513,8.60366,1600.3,1600.2,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744773902113,9.40906,1600.3,1600.2,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744773902313,9.52184037,1600.3,1600.2,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744773902515,9.40906,1600.3,1600.2,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744773903317,8.60366,1600.3,1600.2,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744773903708,8.60366,1600.3,1600.2,1.67610849]
["bitfinex-derivatives","ETHF0:USTF0",1744773908417,8.60366,1600.3,1600.2,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744773908623,9.47406,1600.3,1600.2,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744773909113,14.58684289,1600.3,1600.2,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744773910812,1.25009,1600.0,1599.9,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744773911011,8.60489,1600.0,1599.9,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744773912118,8.60489,1600.0,1599.9,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1744773912318,9.43869,1600.0,1599.9,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1744773913821,5.39709,1600.0,1599.9,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1744773914922,1.25009,1600.0,1599.9,6.7061]
["bitfinex-derivatives","ETHF0:USTF0",1744773916421,1.25009,1600.0,1599.9,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1744773918823,1.25009,1600.0,1599.9,7.95627]
["bitfinex-derivatives","ETHF0:USTF0",1744773919812,1.25009,1600.0,1599.9,6.7061]
["bitfinex-derivatives","ETHF0:USTF0",1744773921227,0.00938849,1600.1,1599.9,7.95624]
["bitfinex-derivatives","ETHF0:USTF0",1744773921427,1.25946849,1600.1,1600.0,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1744773928624,0.00938849,1600.1,1600.0,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1744773928930,0.00938849,1600.1,1600.0,8.79469]
["bitfinex-derivatives","ETHF0:USTF0",1744773929428,1.24984,1600.4,1600.2,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1744773929628,1.24984,1600.4,1600.3,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1744773930028,1.24975,1600.5,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744773930225,1.24969,1600.6,1600.4,2.87968]
["bitfinex-derivatives","ETHF0:USTF0",1744773930436,1.24969,1600.6,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744773930732,10.48708849,1600.7,1600.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1744773930925,1.24978,1600.4,1600.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1744773931529,1.24978,1600.4,1600.3,2.92246]
["bitfinex-derivatives","ETHF0:USTF0",1744773933228,1.24978,1600.4,1600.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1744773939037,1.24978,1600.4,1600.3,2.92246]
["bitfinex-derivatives","ETHF0:USTF0",1744773939233,1.24978,1600.4,1600.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1744773939433,1.24978,1600.4,1600.3,2.92246]
["bitfinex-derivatives","ETHF0:USTF0",1744773940540,1.24978,1600.4,1600.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1744773945941,2.05388,1600.4,1600.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1744773946443,2.05388,1600.4,1600.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744773947837,2.05388,1600.4,1600.3,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744773948041,3.12485,1600.2,1599.7,42.05032]
["bitfinex-derivatives","ETHF0:USTF0",1744773948235,1.25017,1599.9,1599.8,3.34438849]
["bitfinex-derivatives","ETHF0:USTF0",1744773950649,1.25017,1599.9,1599.8,4.59463849]
["bitfinex-derivatives","ETHF0:USTF0",1744773950841,1.25017,1599.9,1599.8,3.34438849]
["bitfinex-derivatives","ETHF0:USTF0",1744773956955,3.2078,1600.2,1599.8,11.46999849]
["bitfinex-derivatives","ETHF0:USTF0",1744773957156,1.25005,1600.1,1600.0,1.25004]
["bitfinex-derivatives","ETHF0:USTF0",1744773957953,1.25009,1600.0,1599.9,2.96931]
["bitfinex-derivatives","ETHF0:USTF0",1744773958957,1.25008,1600.1,1600.0,1.25006]
["bitfinex-derivatives","ETHF0:USTF0",1744773959159,1.25008,1600.1,1600.0,2.96926]
["bitfinex-derivatives","ETHF0:USTF0",1744773960161,3.12484,1600.3,1600.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1744773960162,1.24986,1600.3,1600.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1744773960463,1.2499,1600.3,1600.2,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1744773960662,3.2396,1600.4,1600.1,7.82056]
["bitfinex-derivatives","ETHF0:USTF0",1744773960663,1.24994,1600.2,1600.1,7.82056]
["bitfinex-derivatives","ETHF0:USTF0",1744773961962,1.24994,1600.2,1600.1,3.3628]
["bitfinex-derivatives","ETHF0:USTF0",1744773962862,3.12502,1600.2,1599.8,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744773963067,1.25017,1599.9,1599.8,3.33288849]
["bitfinex-derivatives","ETHF0:USTF0",1744773963862,1.25017,1599.9,1599.8,4.58313849]
["bitfinex-derivatives","ETHF0:USTF0",1744773964165,1.25017,1599.9,1599.8,3.33288849]
["bitfinex-derivatives","ETHF0:USTF0",1744773964854,1.25017,1599.9,1599.8,4.58313849]
["bitfinex-derivatives","ETHF0:USTF0",1744773965252,1.25017,1599.9,1599.8,3.33288849]
["bitfinex-derivatives","ETHF0:USTF0",1744773968566,1.25017,1599.9,1599.8,4.58313849]
["bitfinex-derivatives","ETHF0:USTF0",1744773969463,1.25017,1599.9,1599.8,4.58307849]
["bitfinex-derivatives","ETHF0:USTF0",1744773972565,1.25017,1599.9,1599.8,3.33288849]
["bitfinex-derivatives","ETHF0:USTF0",1744773981172,1.25017,1599.9,1599.8,1.66028849]
["bitfinex-derivatives","ETHF0:USTF0",1744773983373,1.25017,1599.9,1599.8,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744773985982,1.25017,1599.9,1599.8,1.63858849]
["bitfinex-derivatives","ETHF0:USTF0",1744773989480,1.25017,1599.9,1599.8,2.88883849]
["bitfinex-derivatives","ETHF0:USTF0",1744773989783,1.25017,1599.9,1599.8,1.63858849]
["bitfinex-derivatives","ETHF0:USTF0",1744773990684,1.25017,1599.9,1599.8,2.88883849]
["bitfinex-derivatives","ETHF0:USTF0",1744773990886,1.25017,1599.9,1599.8,1.63858849]
["bitfinex-derivatives","ETHF0:USTF0",1744773991885,2.93386,1600.0,1599.8,1.63858849]
["bitfinex-derivatives","ETHF0:USTF0",1744773992085,1.25016,1600.0,1599.9,2.83337]
["bitfinex-derivatives","ETHF0:USTF0",1744773992386,1.25016,1600.0,1599.9,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1744773992779,1.25016,1600.0,1599.9,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1744773993386,1.25017,1599.9,1599.8,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744773995683,1.25017,1599.9,1599.8,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744773995684,9.45797,1599.9,1599.8,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744773996187,11.06647,1599.9,1599.8,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744773996579,11.17928123,1599.9,1599.8,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744773997685,11.17928123,1599.9,1599.4,12.50532607]
["bitfinex-derivatives","ETHF0:USTF0",1744773997686,1.25049,1599.5,1599.4,12.50532607]
["bitfinex-derivatives","ETHF0:USTF0",1744773997894,3.12649,1599.4,1599.0,4.45863]
["bitfinex-derivatives","ETHF0:USTF0",1744773998084,1.25073,1599.2,1599.1,42.4226]
["bitfinex-derivatives","ETHF0:USTF0",1744774000191,1.25073,1599.2,1599.1,41.6148]
["bitfinex-derivatives","ETHF0:USTF0",1744774001089,1.25073,1599.2,1599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774006488,2.97663,1599.2,1599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774011100,1.25073,1599.2,1599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774014196,0.00938849,1599.3,1599.1,42.0508]
["bitfinex-derivatives","ETHF0:USTF0",1744774014197,1.26009849,1599.3,1599.1,42.0508]
["bitfinex-derivatives","ETHF0:USTF0",1744774014398,1.26009849,1599.3,1599.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1744774015006,1.26009849,1599.3,1599.2,42.435]
["bitfinex-derivatives","ETHF0:USTF0",1744774018393,3.72039849,1599.3,1599.2,42.435]
["bitfinex-derivatives","ETHF0:USTF0",1744774018804,3.72039849,1599.3,1599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774020703,7.86339849,1599.3,1599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774021196,7.86339849,1599.3,1599.2,42.541]
["bitfinex-derivatives","ETHF0:USTF0",1744774021396,5.40309849,1599.3,1599.2,42.541]
["bitfinex-derivatives","ETHF0:USTF0",1744774025404,1.26009849,1599.3,1599.2,42.541]
["bitfinex-derivatives","ETHF0:USTF0",1744774034609,0.00938849,1599.3,1599.2,46.99952]
["bitfinex-derivatives","ETHF0:USTF0",1744774034812,1.26002849,1599.3,1599.2,45.7488]
["bitfinex-derivatives","ETHF0:USTF0",1744774035198,1.26002849,1599.3,1599.2,42.541]
["bitfinex-derivatives","ETHF0:USTF0",1744774036409,1.26002849,1599.3,1599.2,45.7488]
["bitfinex-derivatives","ETHF0:USTF0",1744774036803,1.26002849,1599.3,1599.2,43.79172]
["bitfinex-derivatives","ETHF0:USTF0",1744774038818,1.26002849,1599.3,1599.2,42.541]
["bitfinex-derivatives","ETHF0:USTF0",1744774043015,2.07222849,1599.3,1599.2,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1744774043215,1.25072,1599.2,1599.1,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1744774043406,2.89702,1599.2,1599.1,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1744774043606,2.89702,1599.2,1599.1,44.089]
["bitfinex-derivatives","ETHF0:USTF0",1744774044311,1.25072,1599.2,1599.1,45.3398]
["bitfinex-derivatives","ETHF0:USTF0",1744774044617,1.25072,1599.2,1599.1,44.089]
["bitfinex-derivatives","ETHF0:USTF0",1744774046013,2.09392,1599.2,1599.1,43.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744774048715,3.73142,1599.2,1599.1,43.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744774048916,1.2508,1599.1,1599.0,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774049116,3.7328,1599.1,1599.0,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774050525,6.9406,1599.1,1599.0,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774050912,11.9406,1599.1,1599.0,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774051921,6.9406,1599.1,1599.0,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774052120,11.9406,1599.1,1599.0,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774052421,6.9406,1599.1,1599.0,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774057916,6.9406,1599.1,1599.0,1.60478849]
["bitfinex-derivatives","ETHF0:USTF0",1744774059418,1.2508,1599.1,1599.0,2.46818849]
["bitfinex-derivatives","ETHF0:USTF0",1744774066627,1.2508,1599.1,1599.0,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774066826,4.5399,1599.1,1599.0,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774067826,4.5399,1599.1,1599.0,1.68788849]
["bitfinex-derivatives","ETHF0:USTF0",1744774071623,7.7477,1599.1,1599.0,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774075528,7.7477,1599.1,1599.0,1.68868849]
["bitfinex-derivatives","ETHF0:USTF0",1744774079340,4.5399,1599.1,1599.0,1.68868849]
["bitfinex-derivatives","ETHF0:USTF0",1744774085650,7.7477,1599.1,1599.0,1.68868849]
["bitfinex-derivatives","ETHF0:USTF0",1744774086147,7.7477,1599.1,1599.0,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774090949,17.4329,1599.1,1598.3,8.26637528]
["bitfinex-derivatives","ETHF0:USTF0",1744774091143,1.25135,1598.4,1598.3,8.26637528]
["bitfinex-derivatives","ETHF0:USTF0",1744774091544,1.25135,1598.4,1598.3,9.86887528]
["bitfinex-derivatives","ETHF0:USTF0",1744774096253,4.45915,1598.4,1598.3,9.86887528]
["bitfinex-derivatives","ETHF0:USTF0",1744774096654,6.08985,1598.4,1598.3,9.86887528]
["bitfinex-derivatives","ETHF0:USTF0",1744774097053,6.08985,1598.4,1598.3,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1744774099455,1.25142,1598.3,1598.2,1.60948849]
["bitfinex-derivatives","ETHF0:USTF0",1744774099756,1.25182,1597.8,1597.7,8.26637528]
["bitfinex-derivatives","ETHF0:USTF0",1744774100055,1.25182,1597.8,1597.7,9.10397528]
["bitfinex-derivatives","ETHF0:USTF0",1744774100258,1.25182,1597.8,1597.7,5.8376]
["bitfinex-derivatives","ETHF0:USTF0",1744774100551,1.25182,1597.8,1597.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1744774101158,1.25182,1597.8,1597.7,3.3222]
["bitfinex-derivatives","ETHF0:USTF0",1744774102959,1.25189,1597.7,1597.6,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774103151,2.99679,1597.7,1597.6,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774103758,2.99679,1597.7,1597.6,1.72388849]
["bitfinex-derivatives","ETHF0:USTF0",1744774104052,1.25189,1597.7,1597.6,1.72388849]
["bitfinex-derivatives","ETHF0:USTF0",1744774104945,2.93189,1597.7,1597.6,1.72388849]
["bitfinex-derivatives","ETHF0:USTF0",1744774106762,3.42299382,1597.7,1597.6,1.72388849]
["bitfinex-derivatives","ETHF0:USTF0",1744774108260,3.42299382,1597.7,1597.6,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774109061,2.93189,1597.7,1597.6,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774110360,3.44275952,1597.7,1597.6,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774115765,2.93189,1597.7,1597.6,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774116366,3.44006074,1597.7,1597.6,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774117166,2.93189,1597.7,1597.6,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774117866,6.13969,1597.7,1597.6,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774118770,6.64408772,1597.7,1597.6,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774120058,1.25236,1597.1,1597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774120462,1.25236,1597.1,1597.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774122272,1.2526,1596.8,1596.7,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1744774122467,1.25258,1596.9,1596.7,5.39368]
["bitfinex-derivatives","ETHF0:USTF0",1744774122673,1.25258,1596.9,1596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774123072,1.25258,1596.9,1596.8,49.0598]
["bitfinex-derivatives","ETHF0:USTF0",1744774124483,1.25258,1596.9,1596.8,44.0598]
["bitfinex-derivatives","ETHF0:USTF0",1744774124869,1.25258,1596.9,1596.8,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1744774125072,4.46038,1596.9,1596.8,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1744774125576,6.95698,1596.9,1596.8,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1744774126081,7.74868,1596.9,1596.8,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1744774128572,1.25276,1596.6,1596.5,42.4614]
["bitfinex-derivatives","ETHF0:USTF0",1744774129179,1.25276,1596.6,1596.5,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1744774132595,3.79876,1596.6,1596.5,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1744774133695,1.25284,1596.5,1596.4,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1744774133894,1.25284,1596.5,1596.4,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1744774134393,1.25299,1596.3,1596.2,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744774134787,1.25299,1596.3,1596.2,42.3919]
["bitfinex-derivatives","ETHF0:USTF0",1744774136494,1.25299,1596.3,1596.2,44.0556]
["bitfinex-derivatives","ETHF0:USTF0",1744774140992,1.25296,1596.4,1596.2,49.0556]
["bitfinex-derivatives","ETHF0:USTF0",1744774141198,1.25296,1596.4,1596.3,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1744774142590,1.25296,1596.4,1596.3,42.4422]
["bitfinex-derivatives","ETHF0:USTF0",1744774145605,2.97426,1596.4,1596.3,42.4422]
["bitfinex-derivatives","ETHF0:USTF0",1744774146502,1.25323,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744774147007,1.25323,1596.0,1595.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744774147902,1.25323,1596.0,1595.9,46.5051]
["bitfinex-derivatives","ETHF0:USTF0",1744774151600,1.25323,1596.0,1595.9,43.2973]
["bitfinex-derivatives","ETHF0:USTF0",1744774153013,1.25323,1596.0,1595.9,46.5051]
["bitfinex-derivatives","ETHF0:USTF0",1744774153613,1.25323,1596.0,1595.9,47.75841]
["bitfinex-derivatives","ETHF0:USTF0",1744774153797,1.25323,1596.0,1595.9,52.75841]
["bitfinex-derivatives","ETHF0:USTF0",1744774154507,1.25323,1596.0,1595.9,47.75841]
["bitfinex-derivatives","ETHF0:USTF0",1744774154810,1.25323,1596.0,1595.9,46.5051]
["bitfinex-derivatives","ETHF0:USTF0",1744774157506,1.25323,1596.0,1595.9,47.75841]
["bitfinex-derivatives","ETHF0:USTF0",1744774157809,1.26259849,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744774158002,1.26259849,1596.1,1596.0,2.93423]
["bitfinex-derivatives","ETHF0:USTF0",1744774159504,0.00938849,1596.1,1596.0,12.07723]
["bitfinex-derivatives","ETHF0:USTF0",1744774160011,0.00938849,1596.1,1596.0,52.87723]
["bitfinex-derivatives","ETHF0:USTF0",1744774160511,1.26253849,1596.1,1596.0,52.87723]
["bitfinex-derivatives","ETHF0:USTF0",1744774160915,0.00938849,1596.1,1596.0,52.87723]
["bitfinex-derivatives","ETHF0:USTF0",1744774162916,1.25296,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1744774163118,1.25296,1596.4,1596.3,4.46079]
["bitfinex-derivatives","ETHF0:USTF0",1744774163610,1.25284,1596.5,1596.4,1.25287]
["bitfinex-derivatives","ETHF0:USTF0",1744774163817,1.25284,1596.5,1596.4,2.04917]
["bitfinex-derivatives","ETHF0:USTF0",1744774164010,1.25284,1596.5,1596.4,3.69057]
["bitfinex-derivatives","ETHF0:USTF0",1744774164213,1.25284,1596.5,1596.4,44.49057]
["bitfinex-derivatives","ETHF0:USTF0",1744774164818,1.26218849,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744774165017,1.26218849,1596.6,1596.5,6.98704]
["bitfinex-derivatives","ETHF0:USTF0",1744774166413,0.00938849,1596.6,1596.5,47.78704]
["bitfinex-derivatives","ETHF0:USTF0",1744774166619,1.26214849,1596.6,1596.5,47.78704]
["bitfinex-derivatives","ETHF0:USTF0",1744774166823,0.00938849,1596.6,1596.5,47.78704]
["bitfinex-derivatives","ETHF0:USTF0",1744774168320,1.26214849,1596.6,1596.5,47.78704]
["bitfinex-derivatives","ETHF0:USTF0",1744774170122,1.26214849,1596.6,1596.5,46.5342]
["bitfinex-derivatives","ETHF0:USTF0",1744774170323,1.26214849,1596.6,1596.5,45.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744774171526,1.26214849,1596.6,1596.5,42.495]
["bitfinex-derivatives","ETHF0:USTF0",1744774177124,1.26214849,1596.6,1596.5,43.74784]
["bitfinex-derivatives","ETHF0:USTF0",1744774177326,1.26214849,1596.6,1596.5,42.495]
["bitfinex-derivatives","ETHF0:USTF0",1744774177831,1.26214849,1596.6,1596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774181122,1.25291,1596.4,1596.3,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774181629,1.25291,1596.4,1596.3,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774181931,2.87091,1596.4,1596.3,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774184031,2.87091,1596.4,1596.3,42.06237849]
["bitfinex-derivatives","ETHF0:USTF0",1744774184231,2.87091,1596.4,1596.3,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774188232,7.87091,1596.4,1596.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744774192241,2.87091,1596.4,1596.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744774200549,7.87091,1596.4,1596.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744774200757,2.87091,1596.4,1596.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744774202053,2.87091,1596.4,1596.3,1.69380001]
["bitfinex-derivatives","ETHF0:USTF0",1744774203262,2.87091,1596.4,1596.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744774203762,2.87091,1596.4,1596.3,1.69380001]
["bitfinex-derivatives","ETHF0:USTF0",1744774207258,1.25291,1596.4,1596.3,2.94679001]
["bitfinex-derivatives","ETHF0:USTF0",1744774207462,1.25291,1596.4,1596.3,1.69380001]
["bitfinex-derivatives","ETHF0:USTF0",1744774212067,1.25291,1596.4,1596.3,2.94679001]
["bitfinex-derivatives","ETHF0:USTF0",1744774212259,1.2529,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1744774212458,1.2529,1596.5,1596.4,2.92751]
["bitfinex-derivatives","ETHF0:USTF0",1744774213066,1.2529,1596.5,1596.4,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1744774213655,1.2529,1596.5,1596.4,2.92751]
["bitfinex-derivatives","ETHF0:USTF0",1744774213861,1.2529,1596.5,1596.4,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1744774214367,1.2529,1596.5,1596.4,2.92751]
["bitfinex-derivatives","ETHF0:USTF0",1744774214553,1.26219849,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744774214760,1.26219849,1596.6,1596.5,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744774215257,1.26219849,1596.6,1596.5,2.87264]
["bitfinex-derivatives","ETHF0:USTF0",1744774215457,1.26219849,1596.6,1596.5,4.61624]
["bitfinex-derivatives","ETHF0:USTF0",1744774215658,1.26219849,1596.6,1596.5,3.3634]
["bitfinex-derivatives","ETHF0:USTF0",1744774215860,1.26219849,1596.6,1596.5,4.61624]
["bitfinex-derivatives","ETHF0:USTF0",1744774216263,1.26219849,1596.6,1596.5,3.3634]
["bitfinex-derivatives","ETHF0:USTF0",1744774219170,1.26219849,1596.6,1596.5,4.61624]
["bitfinex-derivatives","ETHF0:USTF0",1744774221672,0.00938849,1596.6,1596.5,4.61624]
["bitfinex-derivatives","ETHF0:USTF0",1744774221871,1.26214849,1596.6,1596.5,4.61624]
["bitfinex-derivatives","ETHF0:USTF0",1744774222667,0.00938849,1596.6,1596.5,4.61624]
["bitfinex-derivatives","ETHF0:USTF0",1744774222872,0.00938849,1596.6,1596.5,7.82404]
["bitfinex-derivatives","ETHF0:USTF0",1744774223273,1.26214849,1596.6,1596.5,7.82404]
["bitfinex-derivatives","ETHF0:USTF0",1744774223676,0.00938849,1596.6,1596.5,7.82404]
["bitfinex-derivatives","ETHF0:USTF0",1744774223974,0.00938849,1596.6,1596.5,12.82404]
["bitfinex-derivatives","ETHF0:USTF0",1744774225277,1.26214849,1596.6,1596.5,12.82404]
["bitfinex-derivatives","ETHF0:USTF0",1744774225467,1.26214849,1596.6,1596.5,6.5712]
["bitfinex-derivatives","ETHF0:USTF0",1744774225866,1.26214849,1596.6,1596.5,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1744774226072,2.92954849,1596.6,1596.5,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1744774227073,9.88458849,1596.6,1596.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744774227266,9.88458849,1596.6,1596.1,8.26637528]
["bitfinex-derivatives","ETHF0:USTF0",1744774227267,1.25307,1596.2,1596.1,8.19171368]
["bitfinex-derivatives","ETHF0:USTF0",1744774227579,1.25323,1596.0,1595.9,16.6737681]
["bitfinex-derivatives","ETHF0:USTF0",1744774227775,4.46103,1596.0,1595.9,16.6737681]
["bitfinex-derivatives","ETHF0:USTF0",1744774228077,1.25331,1595.9,1595.8,16.6737681]
["bitfinex-derivatives","ETHF0:USTF0",1744774228270,7.08661,1595.9,1595.8,16.6737681]
["bitfinex-derivatives","ETHF0:USTF0",1744774231482,1.25354,1595.6,1595.5,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1744774232176,1.5866,1595.6,1595.5,5.32152]
["bitfinex-derivatives","ETHF0:USTF0",1744774232374,0.00938849,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744774232573,0.00938849,1595.7,1595.6,2.88234]
["bitfinex-derivatives","ETHF0:USTF0",1744774233478,1.26284849,1595.7,1595.6,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744774235981,1.26284849,1595.7,1595.6,2.88234]
["bitfinex-derivatives","ETHF0:USTF0",1744774236179,1.26284849,1595.7,1595.6,12.02134]
["bitfinex-derivatives","ETHF0:USTF0",1744774237980,1.26284849,1595.7,1595.6,7.02134]
["bitfinex-derivatives","ETHF0:USTF0",1744774238481,1.26284849,1595.7,1595.6,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1744774240582,2.90914849,1595.7,1595.6,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1744774241581,2.90914849,1595.7,1595.6,7.02134]
["bitfinex-derivatives","ETHF0:USTF0",1744774243184,2.90914849,1595.7,1595.6,5.39254]
["bitfinex-derivatives","ETHF0:USTF0",1744774243386,2.90914849,1595.7,1595.6,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1744774243683,2.90914849,1595.7,1595.6,5.39254]
["bitfinex-derivatives","ETHF0:USTF0",1744774243884,2.90914849,1595.7,1595.6,7.03774]
["bitfinex-derivatives","ETHF0:USTF0",1744774251694,1.25333,1595.9,1595.8,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744774251879,6.18548,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744774252084,2.97768,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744774252287,1.25331,1595.9,1595.8,4.55372]
["bitfinex-derivatives","ETHF0:USTF0",1744774252989,2.98706849,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744774253190,2.98706849,1596.0,1595.9,2.89601]
["bitfinex-derivatives","ETHF0:USTF0",1744774253993,2.98706849,1596.0,1595.9,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1744774255990,1.25331,1595.9,1595.8,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1744774256196,2.95891,1595.9,1595.8,2.91498]
["bitfinex-derivatives","ETHF0:USTF0",1744774256386,2.95891,1595.9,1595.8,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1744774256589,2.95891,1595.9,1595.8,2.91499]
["bitfinex-derivatives","ETHF0:USTF0",1744774260496,1.7056,1595.9,1595.8,2.91499]
["bitfinex-derivatives","ETHF0:USTF0",1744774260695,1.26267849,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744774260998,2.89711849,1596.0,1595.9,2.87601]
["bitfinex-derivatives","ETHF0:USTF0",1744774262605,2.89711849,1596.0,1595.7,6.35073849]
["bitfinex-derivatives","ETHF0:USTF0",1744774262606,1.64388849,1596.0,1595.7,3.21718849]
["bitfinex-derivatives","ETHF0:USTF0",1744774262790,1.25339,1595.8,1595.7,4.47060849]
["bitfinex-derivatives","ETHF0:USTF0",1744774263597,2.05309,1595.8,1595.7,4.47060849]
["bitfinex-derivatives","ETHF0:USTF0",1744774264311,2.05309,1595.8,1595.7,1.26280849]
["bitfinex-derivatives","ETHF0:USTF0",1744774265802,2.05309,1595.8,1595.7,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774266001,2.05309,1595.8,1595.7,1.26284849]
["bitfinex-derivatives","ETHF0:USTF0",1744774266198,2.85529,1595.8,1595.7,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774266400,2.85529,1595.8,1595.7,1.26284849]
["bitfinex-derivatives","ETHF0:USTF0",1744774267208,2.85529,1595.8,1595.7,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774267798,2.85529,1595.8,1595.7,1.26284849]
["bitfinex-derivatives","ETHF0:USTF0",1744774268303,0.8022,1595.8,1595.7,4.47064849]
["bitfinex-derivatives","ETHF0:USTF0",1744774268608,3.80497,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744774268803,3.80497,1595.9,1595.8,2.92899]
["bitfinex-derivatives","ETHF0:USTF0",1744774269001,2.96187,1595.9,1595.8,2.92899]
["bitfinex-derivatives","ETHF0:USTF0",1744774271404,1.7085,1595.9,1595.8,2.92899]
["bitfinex-derivatives","ETHF0:USTF0",1744774271599,2.96181,1595.9,1595.8,2.92899]
["bitfinex-derivatives","ETHF0:USTF0",1744774272898,2.96181,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744774276404,1.25339,1595.8,1595.7,1.26278849]
["bitfinex-derivatives","ETHF0:USTF0",1744774276604,3.72399,1595.8,1595.7,1.26278849]
["bitfinex-derivatives","ETHF0:USTF0",1744774278001,3.72399,1595.8,1595.7,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774280020,3.72399,1595.8,1595.7,1.26284849]
["bitfinex-derivatives","ETHF0:USTF0",1744774281225,3.72399,1595.8,1595.7,2.11754849]
["bitfinex-derivatives","ETHF0:USTF0",1744774281429,3.72399,1595.8,1595.7,4.64074849]
["bitfinex-derivatives","ETHF0:USTF0",1744774281727,1.6255,1595.8,1595.7,7.84854849]
["bitfinex-derivatives","ETHF0:USTF0",1744774281929,1.6255,1595.8,1595.7,4.64074849]
["bitfinex-derivatives","ETHF0:USTF0",1744774281930,2.87889,1595.8,1595.7,4.64074849]
["bitfinex-derivatives","ETHF0:USTF0",1744774287330,1.6255,1595.8,1595.7,4.64074849]
["bitfinex-derivatives","ETHF0:USTF0",1744774287523,1.6255,1595.8,1595.7,7.84854849]
["bitfinex-derivatives","ETHF0:USTF0",1744774287726,2.86665849,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744774288931,2.86665849,1596.0,1595.9,5.39031]
["bitfinex-derivatives","ETHF0:USTF0",1744774288932,0.00938849,1596.0,1595.9,5.39031]
["bitfinex-derivatives","ETHF0:USTF0",1744774289133,1.26261849,1596.0,1595.9,5.39031]
["bitfinex-derivatives","ETHF0:USTF0",1744774290424,1.26261849,1596.0,1595.9,46.19031]
["bitfinex-derivatives","ETHF0:USTF0",1744774290624,1.26261849,1596.0,1595.9,44.937]
["bitfinex-derivatives","ETHF0:USTF0",1744774290826,1.26261849,1596.0,1595.9,46.19031]
["bitfinex-derivatives","ETHF0:USTF0",1744774299438,0.00938849,1596.0,1595.9,46.19031]
["bitfinex-derivatives","ETHF0:USTF0",1744774299633,1.72258849,1596.0,1595.9,49.39811]
["bitfinex-derivatives","ETHF0:USTF0",1744774299835,1.72258849,1596.0,1595.9,51.00231]
["bitfinex-derivatives","ETHF0:USTF0",1744774300237,2.97581849,1596.0,1595.9,51.00231]
["bitfinex-derivatives","ETHF0:USTF0",1744774300440,2.97581849,1596.0,1595.9,47.79451]
["bitfinex-derivatives","ETHF0:USTF0",1744774300630,2.97581849,1596.0,1595.9,46.19031]
["bitfinex-derivatives","ETHF0:USTF0",1744774301435,2.97581849,1596.0,1595.9,49.39811]
["bitfinex-derivatives","ETHF0:USTF0",1744774301739,1.72258849,1596.0,1595.9,49.39811]
["bitfinex-derivatives","ETHF0:USTF0",1744774301942,1.72258849,1596.0,1595.9,51.09591]
["bitfinex-derivatives","ETHF0:USTF0",1744774302242,2.97581849,1596.0,1595.9,51.09591]
["bitfinex-derivatives","ETHF0:USTF0",1744774302431,1.72258849,1596.0,1595.9,51.09591]
["bitfinex-derivatives","ETHF0:USTF0",1744774302636,2.97581849,1596.0,1595.9,47.88811]
["bitfinex-derivatives","ETHF0:USTF0",1744774303139,2.97581849,1596.0,1595.9,51.09591]
["bitfinex-derivatives","ETHF0:USTF0",1744774303341,1.72258849,1596.0,1595.9,51.09591]
["bitfinex-derivatives","ETHF0:USTF0",1744774304928,2.97581849,1596.0,1595.9,51.09591]
["bitfinex-derivatives","ETHF0:USTF0",1744774306842,1.72258849,1596.0,1595.9,51.09591]
["bitfinex-derivatives","ETHF0:USTF0",1744774307637,1.72258849,1596.0,1595.9,47.88811]
["bitfinex-derivatives","ETHF0:USTF0",1744774307844,1.72258849,1596.0,1595.9,51.09591]
["bitfinex-derivatives","ETHF0:USTF0",1744774309536,1.72258849,1596.0,1595.9,47.88811]
["bitfinex-derivatives","ETHF0:USTF0",1744774309739,2.97581849,1596.0,1595.9,51.09591]
["bitfinex-derivatives","ETHF0:USTF0",1744774310145,1.72258849,1596.0,1595.9,51.09591]
["bitfinex-derivatives","ETHF0:USTF0",1744774311348,2.97581849,1596.0,1595.9,51.09591]
["bitfinex-derivatives","ETHF0:USTF0",1744774311645,1.72258849,1596.0,1595.9,51.09591]
["bitfinex-derivatives","ETHF0:USTF0",1744774315648,2.97581849,1596.0,1595.9,51.09591]
["bitfinex-derivatives","ETHF0:USTF0",1744774316045,1.72258849,1596.0,1595.9,51.09591]
["bitfinex-derivatives","ETHF0:USTF0",1744774317446,2.97581849,1596.0,1595.9,49.39811]
["bitfinex-derivatives","ETHF0:USTF0",1744774320646,2.97581849,1596.0,1595.9,46.19031]
["bitfinex-derivatives","ETHF0:USTF0",1744774323747,7.97581849,1596.0,1595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774323943,1.25339,1595.8,1595.7,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774324550,7.91559,1595.8,1595.7,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774324750,12.05159,1595.8,1595.7,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774326845,7.05159,1595.8,1595.7,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774327045,2.91559,1595.8,1595.7,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774329452,7.91559,1595.8,1595.7,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774330748,7.91559,1595.8,1595.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744774331949,13.85159,1595.8,1595.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744774338867,14.31232174,1595.8,1595.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744774339864,1.2537,1595.4,1595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774340457,2.8818,1595.4,1595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774341253,4.76243,1595.4,1595.0,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1744774341462,1.25394,1595.1,1595.0,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1744774341655,1.25394,1595.1,1595.0,44.1722]
["bitfinex-derivatives","ETHF0:USTF0",1744774341867,1.25394,1595.1,1595.0,49.1722]
["bitfinex-derivatives","ETHF0:USTF0",1744774342068,1.25394,1595.1,1595.0,50.42621]
["bitfinex-derivatives","ETHF0:USTF0",1744774343367,1.25392,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744774343567,1.25392,1595.2,1595.1,2.95014]
["bitfinex-derivatives","ETHF0:USTF0",1744774343763,1.25392,1595.2,1595.1,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744774344163,2.95032,1595.2,1595.1,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744774345866,1.25394,1595.1,1595.0,42.476]
["bitfinex-derivatives","ETHF0:USTF0",1744774346067,2.95034,1595.1,1595.0,42.476]
["bitfinex-derivatives","ETHF0:USTF0",1744774346768,3.80004,1595.1,1595.0,42.476]
["bitfinex-derivatives","ETHF0:USTF0",1744774346968,3.80004,1595.1,1595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774347370,7.00784,1595.1,1595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774348668,1.25409,1594.9,1594.8,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744774349072,1.25409,1594.9,1594.8,44.0715]
["bitfinex-derivatives","ETHF0:USTF0",1744774350771,1.25409,1594.9,1594.8,50.32567]
["bitfinex-derivatives","ETHF0:USTF0",1744774351668,1.26346849,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744774351972,1.26346849,1595.0,1594.9,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1744774352364,1.26346849,1595.0,1594.9,2.99729]
["bitfinex-derivatives","ETHF0:USTF0",1744774354672,1.26346849,1595.0,1594.9,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1744774357672,2.84816849,1595.0,1594.9,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1744774357877,1.25409,1594.9,1594.8,42.4855]
["bitfinex-derivatives","ETHF0:USTF0",1744774358075,1.25409,1594.9,1594.8,44.1272]
["bitfinex-derivatives","ETHF0:USTF0",1744774360868,1.25409,1594.9,1594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774361072,11.11419,1594.9,1594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774361572,6.11419,1594.9,1594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774361975,1.25425,1594.7,1594.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1744774362575,1.25425,1594.7,1594.6,44.1068]
["bitfinex-derivatives","ETHF0:USTF0",1744774364575,1.25425,1594.7,1594.6,45.36113]
["bitfinex-derivatives","ETHF0:USTF0",1744774365774,1.25425,1594.7,1594.6,44.1068]
["bitfinex-derivatives","ETHF0:USTF0",1744774366075,1.25425,1594.7,1594.6,45.36113]
["bitfinex-derivatives","ETHF0:USTF0",1744774367876,1.25421,1594.8,1594.7,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1744774368075,1.25421,1594.8,1594.7,2.90388]
["bitfinex-derivatives","ETHF0:USTF0",1744774369278,1.25421,1594.8,1594.7,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744774370777,2.90531,1594.8,1594.7,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744774374376,2.90531,1594.8,1594.7,2.90395]
["bitfinex-derivatives","ETHF0:USTF0",1744774374575,1.25421,1594.8,1594.7,2.90395]
["bitfinex-derivatives","ETHF0:USTF0",1744774377279,1.25421,1594.8,1594.7,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744774377579,1.25421,1594.8,1594.7,2.90395]
["bitfinex-derivatives","ETHF0:USTF0",1744774378679,2.94971,1594.8,1594.7,2.90395]
["bitfinex-derivatives","ETHF0:USTF0",1744774379380,2.94971,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744774379582,1.25425,1594.7,1594.6,48.57617]
["bitfinex-derivatives","ETHF0:USTF0",1744774379778,2.94975,1594.7,1594.6,45.36837]
["bitfinex-derivatives","ETHF0:USTF0",1744774379975,2.94975,1594.7,1594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774382976,1.25449,1594.4,1594.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1744774383180,1.25449,1594.4,1594.1,17.93539612]
["bitfinex-derivatives","ETHF0:USTF0",1744774383181,1.25464,1594.2,1594.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1744774383576,1.25464,1594.2,1594.1,42.387]
["bitfinex-derivatives","ETHF0:USTF0",1744774383881,2.84294,1594.2,1594.1,43.64172]
["bitfinex-derivatives","ETHF0:USTF0",1744774384080,2.84294,1594.2,1594.1,45.28182]
["bitfinex-derivatives","ETHF0:USTF0",1744774384674,4.136,1594.6,1594.1,52.16376]
["bitfinex-derivatives","ETHF0:USTF0",1744774384882,2.84271,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744774385189,1.25451,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744774385977,1.25456,1594.3,1594.2,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1744774386373,1.25464,1594.2,1594.1,43.64172]
["bitfinex-derivatives","ETHF0:USTF0",1744774386579,2.84294,1594.2,1594.1,43.64172]
["bitfinex-derivatives","ETHF0:USTF0",1744774387079,1.2546,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744774387276,1.25451,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744774388888,1.25456,1594.3,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744774389090,1.25464,1594.2,1594.1,43.64168]
["bitfinex-derivatives","ETHF0:USTF0",1744774389277,1.25464,1594.2,1594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774390187,3.00184,1594.2,1594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774391881,1.25472,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744774392085,3.00192,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744774392485,3.00192,1594.1,1594.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744774393094,3.00192,1594.1,1594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774400299,3.00192,1594.1,1594.0,42.0548]
["bitfinex-derivatives","ETHF0:USTF0",1744774400513,3.00192,1594.1,1594.0,41.653]
["bitfinex-derivatives","ETHF0:USTF0",1744774400799,3.00192,1594.1,1594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774400996,1.25496,1593.8,1593.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1744774401194,1.25496,1593.8,1593.7,0.84378313]
["bitfinex-derivatives","ETHF0:USTF0",1744774401406,1.25496,1593.8,1593.7,2.09882313]
["bitfinex-derivatives","ETHF0:USTF0",1744774401604,2.88083849,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744774401906,2.88083849,1593.9,1593.8,2.91736]
["bitfinex-derivatives","ETHF0:USTF0",1744774402205,2.88083849,1593.9,1593.8,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1744774402505,2.88083849,1593.9,1593.8,2.91736]
["bitfinex-derivatives","ETHF0:USTF0",1744774402705,2.88083849,1593.9,1593.8,42.4624]
["bitfinex-derivatives","ETHF0:USTF0",1744774403708,2.88083849,1593.9,1593.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774404292,2.88083849,1593.9,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744774404293,1.25512,1593.6,1593.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1744774404492,1.2551,1593.7,1593.6,1.25506]
["bitfinex-derivatives","ETHF0:USTF0",1744774404698,1.2551,1593.7,1593.6,2.91746]
["bitfinex-derivatives","ETHF0:USTF0",1744774405004,1.2551,1593.7,1593.6,43.71746]
["bitfinex-derivatives","ETHF0:USTF0",1744774405197,1.2551,1593.7,1593.6,46.92526]
["bitfinex-derivatives","ETHF0:USTF0",1744774406403,1.2551,1593.7,1593.6,51.92526]
["bitfinex-derivatives","ETHF0:USTF0",1744774406805,1.2551,1593.7,1593.6,50.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744774407103,1.2551,1593.7,1593.6,42.4624]
["bitfinex-derivatives","ETHF0:USTF0",1744774407605,1.2551,1593.7,1593.6,43.71752]
["bitfinex-derivatives","ETHF0:USTF0",1744774407905,1.2551,1593.7,1593.6,42.4624]
["bitfinex-derivatives","ETHF0:USTF0",1744774408798,1.2551,1593.7,1593.6,43.71752]
["bitfinex-derivatives","ETHF0:USTF0",1744774409894,1.25504,1593.7,1593.6,45.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744774410098,2.89914,1593.7,1593.6,42.05512]
["bitfinex-derivatives","ETHF0:USTF0",1744774410294,2.89914,1593.7,1593.6,43.67842]
["bitfinex-derivatives","ETHF0:USTF0",1744774410807,1.25504,1593.8,1593.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1744774411000,1.25504,1593.8,1593.7,2.9446]
["bitfinex-derivatives","ETHF0:USTF0",1744774411201,1e-08,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744774411397,3.13622,1594.4,1593.8,17.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744774411596,1.2547,1594.2,1594.1,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744774411809,1.2547,1594.2,1594.1,42.9031]
["bitfinex-derivatives","ETHF0:USTF0",1744774412111,2.85470313,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744774412305,1.26393849,1594.4,1594.3,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744774412609,1.26387849,1594.4,1594.3,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744774412807,0.00938849,1594.4,1594.3,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744774413005,1.26387849,1594.4,1594.3,2.94415]
["bitfinex-derivatives","ETHF0:USTF0",1744774413714,0.00938849,1594.4,1594.3,2.94415]
["bitfinex-derivatives","ETHF0:USTF0",1744774413908,0.00938849,1594.4,1594.3,7.10015]
["bitfinex-derivatives","ETHF0:USTF0",1744774414103,7.13688,1594.9,1594.3,12.10015]
["bitfinex-derivatives","ETHF0:USTF0",1744774414410,1.25434,1594.6,1594.5,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744774414608,1.25434,1594.6,1594.5,2.84873]
["bitfinex-derivatives","ETHF0:USTF0",1744774414910,1.2543,1594.7,1594.6,1.25432]
["bitfinex-derivatives","ETHF0:USTF0",1744774415206,1.2543,1594.7,1594.6,2.84872]
["bitfinex-derivatives","ETHF0:USTF0",1744774416109,1.2543,1594.7,1594.6,2.84873]
["bitfinex-derivatives","ETHF0:USTF0",1744774416408,1.2543,1594.7,1594.6,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744774416804,1.2543,1594.7,1594.6,2.84873]
["bitfinex-derivatives","ETHF0:USTF0",1744774417107,2.88781849,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744774417308,2.88781849,1594.8,1594.7,2.87475]
["bitfinex-derivatives","ETHF0:USTF0",1744774417510,2.88781849,1594.8,1594.7,3.67795]
["bitfinex-derivatives","ETHF0:USTF0",1744774419913,0.00938849,1594.8,1594.7,3.67795]
["bitfinex-derivatives","ETHF0:USTF0",1744774422720,1.26355849,1594.8,1594.7,3.67795]
["bitfinex-derivatives","ETHF0:USTF0",1744774423204,1.25433,1594.6,1594.5,2.12435]
["bitfinex-derivatives","ETHF0:USTF0",1744774423408,2.92771,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744774423717,1.25433,1594.6,1594.5,4.58044]
["bitfinex-derivatives","ETHF0:USTF0",1744774425323,2.92769,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744774425819,2.92769,1594.7,1594.6,2.89733]
["bitfinex-derivatives","ETHF0:USTF0",1744774426020,1.6734,1594.7,1594.6,2.89733]
["bitfinex-derivatives","ETHF0:USTF0",1744774426213,1.6734,1594.7,1594.6,6.10513]
["bitfinex-derivatives","ETHF0:USTF0",1744774426414,2.92765,1594.7,1594.6,6.10513]
["bitfinex-derivatives","ETHF0:USTF0",1744774426820,1.6734,1594.7,1594.6,6.10513]
["bitfinex-derivatives","ETHF0:USTF0",1744774427521,2.92765,1594.7,1594.6,6.10513]
["bitfinex-derivatives","ETHF0:USTF0",1744774427914,2.92765,1594.7,1594.6,2.89733]
["bitfinex-derivatives","ETHF0:USTF0",1744774428719,1.6734,1594.7,1594.6,6.10513]
["bitfinex-derivatives","ETHF0:USTF0",1744774429114,2.92765,1594.7,1594.6,6.10513]
["bitfinex-derivatives","ETHF0:USTF0",1744774429419,1.6734,1594.7,1594.6,6.10513]
["bitfinex-derivatives","ETHF0:USTF0",1744774431624,0.00938849,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744774431819,0.00938849,1594.8,1594.7,6.99355]
["bitfinex-derivatives","ETHF0:USTF0",1744774434331,0.00938849,1594.8,1594.7,11.99355]
["bitfinex-derivatives","ETHF0:USTF0",1744774434623,0.00938849,1594.8,1594.7,52.79355]
["bitfinex-derivatives","ETHF0:USTF0",1744774436326,0.00938849,1594.8,1594.7,47.79355]
["bitfinex-derivatives","ETHF0:USTF0",1744774438726,1.6469,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744774439026,0.8493,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744774439233,3.796,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744774439428,4.6249,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744774439831,1.2538,1595.3,1595.2,1.26319849]
["bitfinex-derivatives","ETHF0:USTF0",1744774440030,2.9765,1595.3,1595.2,1.26319849]
["bitfinex-derivatives","ETHF0:USTF0",1744774440830,2.9765,1595.3,1595.2,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774446134,1.7227,1595.3,1595.2,1.26324849]
["bitfinex-derivatives","ETHF0:USTF0",1744774446629,2.97648,1595.3,1595.2,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774447739,2.97648,1595.3,1595.2,1.26324849]
["bitfinex-derivatives","ETHF0:USTF0",1744774448128,2.97648,1595.3,1595.2,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774448832,2.97648,1595.3,1595.2,1.26324849]
["bitfinex-derivatives","ETHF0:USTF0",1744774449131,2.97648,1595.3,1595.2,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774450428,11.18428,1595.3,1595.2,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774459043,6.18428,1595.3,1595.2,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774467442,10.43830156,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744774467641,10.43830156,1595.5,1595.4,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1744774467942,10.43830156,1595.5,1595.4,9.4615]
["bitfinex-derivatives","ETHF0:USTF0",1744774468142,11.69192156,1595.5,1595.4,11.8661]
["bitfinex-derivatives","ETHF0:USTF0",1744774468338,10.43830156,1595.5,1595.4,11.8661]
["bitfinex-derivatives","ETHF0:USTF0",1744774469848,10.43830156,1595.5,1595.4,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1744774469849,11.69192156,1595.5,1595.4,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1744774470049,1.2537,1595.4,1595.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1744774470253,2.854,1595.4,1595.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1744774472949,1.25378,1595.3,1595.2,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774473150,3.71758,1595.3,1595.2,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774479055,1.25433,1594.6,1594.5,13.77945784]
["bitfinex-derivatives","ETHF0:USTF0",1744774479549,1.25433,1594.6,1594.5,59.57945784]
["bitfinex-derivatives","ETHF0:USTF0",1744774480558,1.25433,1594.6,1594.5,57.88245784]
["bitfinex-derivatives","ETHF0:USTF0",1744774481058,1.25431,1594.7,1594.6,1.25429]
["bitfinex-derivatives","ETHF0:USTF0",1744774481554,1.25431,1594.7,1594.6,4.46209]
["bitfinex-derivatives","ETHF0:USTF0",1744774481752,1.25431,1594.7,1594.6,9.46209]
["bitfinex-derivatives","ETHF0:USTF0",1744774481948,1.25433,1594.6,1594.5,56.28551784]
["bitfinex-derivatives","ETHF0:USTF0",1744774482256,1.25433,1594.6,1594.5,47.95645]
["bitfinex-derivatives","ETHF0:USTF0",1744774484857,1.25433,1594.6,1594.5,46.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744774485056,1.25433,1594.6,1594.5,47.95651]
["bitfinex-derivatives","ETHF0:USTF0",1744774485257,1.25433,1594.6,1594.5,46.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744774486459,2.83733,1594.6,1594.5,46.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744774486659,2.83733,1594.6,1594.5,47.95651]
["bitfinex-derivatives","ETHF0:USTF0",1744774487060,1.25431,1594.7,1594.6,1.25429]
["bitfinex-derivatives","ETHF0:USTF0",1744774487255,1.25433,1594.6,1594.5,47.95645]
["bitfinex-derivatives","ETHF0:USTF0",1744774487852,1.25433,1594.6,1594.5,44.996]
["bitfinex-derivatives","ETHF0:USTF0",1744774488058,2.04573,1594.6,1594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774488550,3.73323,1594.6,1594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774491064,1.25441,1594.5,1594.4,3.21718849]
["bitfinex-derivatives","ETHF0:USTF0",1744774491362,2.93041,1594.5,1594.4,3.21718849]
["bitfinex-derivatives","ETHF0:USTF0",1744774491562,2.93041,1594.5,1594.4,44.01718849]
["bitfinex-derivatives","ETHF0:USTF0",1744774495460,2.93041,1594.5,1594.4,46.08417849]
["bitfinex-derivatives","ETHF0:USTF0",1744774495968,2.93041,1594.5,1594.4,44.82968849]
["bitfinex-derivatives","ETHF0:USTF0",1744774497768,2.93041,1594.5,1594.4,46.41738849]
["bitfinex-derivatives","ETHF0:USTF0",1744774498065,2.93041,1594.5,1594.4,47.67187849]
["bitfinex-derivatives","ETHF0:USTF0",1744774499669,1.26377849,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744774499967,1.25441,1594.5,1594.4,44.82968849]
["bitfinex-derivatives","ETHF0:USTF0",1744774500170,2.93931,1594.5,1594.4,47.80387849]
["bitfinex-derivatives","ETHF0:USTF0",1744774502564,2.93931,1594.5,1594.4,46.54938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774502771,2.93931,1594.5,1594.4,44.82968849]
["bitfinex-derivatives","ETHF0:USTF0",1744774503071,2.93931,1594.5,1594.4,44.01718849]
["bitfinex-derivatives","ETHF0:USTF0",1744774508687,2.93931,1594.5,1594.4,45.27167849]
["bitfinex-derivatives","ETHF0:USTF0",1744774508884,1.26375849,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744774509084,0.00938849,1594.6,1594.5,3.66211]
["bitfinex-derivatives","ETHF0:USTF0",1744774509284,0.00938849,1594.6,1594.5,7.86311]
["bitfinex-derivatives","ETHF0:USTF0",1744774510591,1.25411,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744774510986,1.25411,1594.9,1594.8,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1744774511184,2.87781,1594.9,1594.8,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1744774511791,1.25417,1594.8,1594.7,4.46202]
["bitfinex-derivatives","ETHF0:USTF0",1744774511991,2.87787,1594.8,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744774512492,2.87787,1594.8,1594.7,4.46205]
["bitfinex-derivatives","ETHF0:USTF0",1744774513191,2.87787,1594.8,1594.7,6.04635]
["bitfinex-derivatives","ETHF0:USTF0",1744774514291,2.87787,1594.8,1594.7,2.83855]
["bitfinex-derivatives","ETHF0:USTF0",1744774514491,2.87787,1594.8,1594.7,6.04635]
["bitfinex-derivatives","ETHF0:USTF0",1744774516695,2.87787,1594.8,1594.7,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1744774516890,1.6237,1594.8,1594.7,6.04635]
["bitfinex-derivatives","ETHF0:USTF0",1744774517096,4.83153849,1595.0,1594.7,6.0463]
["bitfinex-derivatives","ETHF0:USTF0",1744774517292,1.25417,1594.8,1594.7,6.0463]
["bitfinex-derivatives","ETHF0:USTF0",1744774518494,1.25417,1594.8,1594.7,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1744774518898,1.25417,1594.8,1594.7,6.0463]
["bitfinex-derivatives","ETHF0:USTF0",1744774519994,2.85555,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744774520195,0.00938849,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744774520389,0.00938849,1595.0,1594.9,6.12009]
["bitfinex-derivatives","ETHF0:USTF0",1744774520697,0.00938849,1595.0,1594.9,7.85039]
["bitfinex-derivatives","ETHF0:USTF0",1744774522791,1.26339849,1595.0,1594.9,7.85039]
["bitfinex-derivatives","ETHF0:USTF0",1744774523086,2.94849849,1595.0,1594.9,7.85039]
["bitfinex-derivatives","ETHF0:USTF0",1744774523287,1.69448849,1595.0,1594.9,7.85039]
["bitfinex-derivatives","ETHF0:USTF0",1744774524497,2.94849849,1595.0,1594.9,7.85039]
["bitfinex-derivatives","ETHF0:USTF0",1744774525399,1.69448849,1595.0,1594.9,7.85039]
["bitfinex-derivatives","ETHF0:USTF0",1744774525898,2.94849849,1595.0,1594.9,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744774526093,4.68426849,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744774527004,1.25409,1594.9,1594.8,5.45411]
["bitfinex-derivatives","ETHF0:USTF0",1744774527189,2.83009,1594.9,1594.8,5.45411]
["bitfinex-derivatives","ETHF0:USTF0",1744774527589,1.576,1594.9,1594.6,20.87380396]
["bitfinex-derivatives","ETHF0:USTF0",1744774527792,1.25425,1594.7,1594.6,20.87380396]
["bitfinex-derivatives","ETHF0:USTF0",1744774528296,2.93995,1594.7,1594.6,20.87380396]
["bitfinex-derivatives","ETHF0:USTF0",1744774529203,1.25433,1594.6,1594.5,14.79646784]
["bitfinex-derivatives","ETHF0:USTF0",1744774529394,2.83033,1594.6,1594.5,14.79646784]
["bitfinex-derivatives","ETHF0:USTF0",1744774529595,2.83033,1594.6,1594.5,16.05087784]
["bitfinex-derivatives","ETHF0:USTF0",1744774529794,2.83033,1594.6,1594.5,14.79646784]
["bitfinex-derivatives","ETHF0:USTF0",1744774530400,2.83033,1594.6,1594.5,13.17526784]
["bitfinex-derivatives","ETHF0:USTF0",1744774533005,2.83033,1594.6,1594.5,14.42967784]
["bitfinex-derivatives","ETHF0:USTF0",1744774533502,2.83033,1594.6,1594.5,6.10061]
["bitfinex-derivatives","ETHF0:USTF0",1744774534807,2.83033,1594.6,1594.5,7.75111]
["bitfinex-derivatives","ETHF0:USTF0",1744774539707,2.83033,1594.6,1594.5,4.46221]
["bitfinex-derivatives","ETHF0:USTF0",1744774541709,2.83033,1594.6,1594.5,6.07371]
["bitfinex-derivatives","ETHF0:USTF0",1744774544611,1.576,1594.6,1594.5,6.07371]
["bitfinex-derivatives","ETHF0:USTF0",1744774545013,2.94097,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744774545206,1.6868,1594.8,1594.7,4.46205]
["bitfinex-derivatives","ETHF0:USTF0",1744774545708,2.10372849,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744774545907,3.79052849,1595.0,1594.9,4.46189]
["bitfinex-derivatives","ETHF0:USTF0",1744774546315,2.53648849,1595.0,1594.9,4.46189]
["bitfinex-derivatives","ETHF0:USTF0",1744774546511,2.95019849,1595.0,1594.9,4.46189]
["bitfinex-derivatives","ETHF0:USTF0",1744774546903,2.95019849,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744774547311,2.95019849,1595.0,1594.9,4.46189]
["bitfinex-derivatives","ETHF0:USTF0",1744774549211,2.95019849,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744774549513,2.95019849,1595.0,1594.9,4.46189]
["bitfinex-derivatives","ETHF0:USTF0",1744774551814,2.95019849,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744774552016,2.95019849,1595.0,1594.9,4.46189]
["bitfinex-derivatives","ETHF0:USTF0",1744774552216,2.95019849,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744774552408,2.95019849,1595.0,1594.9,4.46189]
["bitfinex-derivatives","ETHF0:USTF0",1744774552610,2.95019849,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744774553318,2.95019849,1595.0,1594.9,4.46189]
["bitfinex-derivatives","ETHF0:USTF0",1744774560326,2.95019849,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744774560526,2.95019849,1595.0,1594.9,4.46189]
["bitfinex-derivatives","ETHF0:USTF0",1744774561026,2.95019849,1595.0,1594.9,6.11019]
["bitfinex-derivatives","ETHF0:USTF0",1744774563428,2.95019849,1595.0,1594.9,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1744774563727,2.95019849,1595.0,1594.9,4.46189]
["bitfinex-derivatives","ETHF0:USTF0",1744774564121,2.95019849,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744774564418,2.95019849,1595.0,1594.9,4.46189]
["bitfinex-derivatives","ETHF0:USTF0",1744774566627,1.69618849,1595.0,1594.9,8.60189]
["bitfinex-derivatives","ETHF0:USTF0",1744774567025,0.00938849,1595.0,1594.9,10.34569]
["bitfinex-derivatives","ETHF0:USTF0",1744774569939,1.26339849,1595.0,1594.9,10.34569]
["bitfinex-derivatives","ETHF0:USTF0",1744774570138,1.26339849,1595.0,1594.9,8.60189]
["bitfinex-derivatives","ETHF0:USTF0",1744774571542,0.00938849,1595.0,1594.9,8.60189]
["bitfinex-derivatives","ETHF0:USTF0",1744774571942,0.00938849,1595.0,1594.9,10.31269]
["bitfinex-derivatives","ETHF0:USTF0",1744774572242,1.71728849,1595.0,1594.9,10.31269]
["bitfinex-derivatives","ETHF0:USTF0",1744774577745,1.71728849,1595.0,1594.9,8.60189]
["bitfinex-derivatives","ETHF0:USTF0",1744774577951,2.97129849,1595.0,1594.9,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1744774578648,2.97129849,1595.0,1594.9,8.60189]
["bitfinex-derivatives","ETHF0:USTF0",1744774579345,1.71728849,1595.0,1594.9,8.60189]
["bitfinex-derivatives","ETHF0:USTF0",1744774580442,0.00938849,1595.0,1594.9,8.60189]
["bitfinex-derivatives","ETHF0:USTF0",1744774580844,3.13411,1595.5,1595.2,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744774581042,1.25386,1595.3,1595.2,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1744774581542,2.95066,1595.3,1595.2,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1744774584245,1.25394,1595.1,1595.0,10.28915]
["bitfinex-derivatives","ETHF0:USTF0",1744774584445,1.25394,1595.1,1595.0,8.60175]
["bitfinex-derivatives","ETHF0:USTF0",1744774584844,3.72714,1595.1,1595.0,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1744774585245,3.72714,1595.1,1595.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1744774586851,3.72714,1595.1,1595.0,5.39401]
["bitfinex-derivatives","ETHF0:USTF0",1744774586852,2.4732,1595.1,1595.0,5.39401]
["bitfinex-derivatives","ETHF0:USTF0",1744774587153,3.72714,1595.1,1595.0,8.60181]
["bitfinex-derivatives","ETHF0:USTF0",1744774589553,3.72714,1595.1,1595.0,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1744774592664,3.72714,1595.1,1595.0,8.60181]
["bitfinex-derivatives","ETHF0:USTF0",1744774594447,2.4732,1595.1,1595.0,8.60181]
["bitfinex-derivatives","ETHF0:USTF0",1744774594854,2.4732,1595.1,1595.0,9.42641]
["bitfinex-derivatives","ETHF0:USTF0",1744774596151,1.6224,1595.1,1595.0,9.42641]
["bitfinex-derivatives","ETHF0:USTF0",1744774596349,0.8573,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744774596654,1.7356,1595.3,1595.2,4.46166]
["bitfinex-derivatives","ETHF0:USTF0",1744774597152,1.7356,1595.3,1595.2,5.29276]
["bitfinex-derivatives","ETHF0:USTF0",1744774598357,0.00938849,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744774598547,0.00938849,1595.4,1595.3,7.88038]
["bitfinex-derivatives","ETHF0:USTF0",1744774598949,0.00938849,1595.4,1595.3,48.68038]
["bitfinex-derivatives","ETHF0:USTF0",1744774599657,1.696,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744774599955,1.696,1595.6,1595.5,4.46142]
["bitfinex-derivatives","ETHF0:USTF0",1744774600355,1.696,1595.6,1595.5,45.26142]
["bitfinex-derivatives","ETHF0:USTF0",1744774600653,2.94954,1595.6,1595.5,46.12782]
["bitfinex-derivatives","ETHF0:USTF0",1744774601057,1.696,1595.6,1595.5,46.12782]
["bitfinex-derivatives","ETHF0:USTF0",1744774604045,0.00938849,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744774604249,1.70288849,1595.7,1595.6,7.79594]
["bitfinex-derivatives","ETHF0:USTF0",1744774604652,1.70288849,1595.7,1595.6,48.59594]
["bitfinex-derivatives","ETHF0:USTF0",1744774605356,2.95634849,1595.7,1595.6,44.938]
["bitfinex-derivatives","ETHF0:USTF0",1744774606060,2.95634849,1595.7,1595.6,46.19154]
["bitfinex-derivatives","ETHF0:USTF0",1744774606952,1.70288849,1595.7,1595.6,46.19154]
["bitfinex-derivatives","ETHF0:USTF0",1744774607147,1.70288849,1595.7,1595.6,47.91754]
["bitfinex-derivatives","ETHF0:USTF0",1744774609763,6.34069,1596.1,1595.6,51.05124]
["bitfinex-derivatives","ETHF0:USTF0",1744774610062,2.95381,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744774610662,1.7005,1595.9,1595.8,42.05339]
["bitfinex-derivatives","ETHF0:USTF0",1744774610864,1.7005,1595.9,1595.8,42.88059]
["bitfinex-derivatives","ETHF0:USTF0",1744774611465,2.95381,1595.9,1595.8,42.88059]
["bitfinex-derivatives","ETHF0:USTF0",1744774611664,2.95381,1595.9,1595.8,41.6272]
["bitfinex-derivatives","ETHF0:USTF0",1744774612367,2.95381,1595.9,1595.8,42.88059]
["bitfinex-derivatives","ETHF0:USTF0",1744774613066,1.7005,1595.9,1595.8,42.88059]
["bitfinex-derivatives","ETHF0:USTF0",1744774613666,2.95381,1595.9,1595.8,42.88059]
["bitfinex-derivatives","ETHF0:USTF0",1744774614066,1.7005,1595.9,1595.8,42.88059]
["bitfinex-derivatives","ETHF0:USTF0",1744774614460,2.95381,1595.9,1595.8,42.88059]
["bitfinex-derivatives","ETHF0:USTF0",1744774615462,1.7005,1595.9,1595.8,42.88059]
["bitfinex-derivatives","ETHF0:USTF0",1744774616067,1.25954902,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744774616368,2.87074902,1596.0,1595.9,5.39031]
["bitfinex-derivatives","ETHF0:USTF0",1744774618866,1.61745902,1596.0,1595.9,8.59811]
["bitfinex-derivatives","ETHF0:USTF0",1744774619068,1.61745902,1596.0,1595.9,10.29711]
["bitfinex-derivatives","ETHF0:USTF0",1744774620067,1.61745902,1596.0,1595.9,51.09711]
["bitfinex-derivatives","ETHF0:USTF0",1744774625465,2.87068902,1596.0,1595.9,48.1448]
["bitfinex-derivatives","ETHF0:USTF0",1744774625669,2.87068902,1596.0,1595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774625965,7.87068902,1596.0,1595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774627064,1.61745902,1596.0,1595.9,42.05331]
["bitfinex-derivatives","ETHF0:USTF0",1744774629169,2.87068902,1596.0,1595.9,42.05331]
["bitfinex-derivatives","ETHF0:USTF0",1744774629360,1.61745902,1596.0,1595.9,42.05331]
["bitfinex-derivatives","ETHF0:USTF0",1744774631169,2.87068902,1596.0,1595.9,42.05331]
["bitfinex-derivatives","ETHF0:USTF0",1744774631573,1.61745902,1596.0,1595.9,42.05331]
["bitfinex-derivatives","ETHF0:USTF0",1744774632972,2.87068902,1596.0,1595.9,42.05331]
["bitfinex-derivatives","ETHF0:USTF0",1744774633673,1.61745902,1596.0,1595.9,42.05331]
["bitfinex-derivatives","ETHF0:USTF0",1744774634876,0.00625902,1596.0,1595.9,42.05331]
["bitfinex-derivatives","ETHF0:USTF0",1744774635076,0.00625902,1596.0,1595.9,43.79231]
["bitfinex-derivatives","ETHF0:USTF0",1744774636168,1.25948902,1596.0,1595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774636376,2.89168902,1596.0,1595.9,42.05331]
["bitfinex-derivatives","ETHF0:USTF0",1744774640377,2.89168902,1596.0,1595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774641372,2.89168902,1596.0,1595.9,42.05331]
["bitfinex-derivatives","ETHF0:USTF0",1744774642378,2.89168902,1596.0,1595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774642880,2.89168902,1596.0,1595.9,42.05331]
["bitfinex-derivatives","ETHF0:USTF0",1744774645484,2.89168902,1596.0,1595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774646483,2.89168902,1596.0,1595.9,42.05331]
["bitfinex-derivatives","ETHF0:USTF0",1744774646977,2.89168902,1596.0,1595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774647475,2.89168902,1596.0,1595.9,42.05331]
["bitfinex-derivatives","ETHF0:USTF0",1744774647876,1.63845902,1596.0,1595.9,42.05331]
["bitfinex-derivatives","ETHF0:USTF0",1744774648184,0.00625902,1596.0,1595.9,42.05331]
["bitfinex-derivatives","ETHF0:USTF0",1744774648383,0.00625902,1596.0,1595.9,43.68801]
["bitfinex-derivatives","ETHF0:USTF0",1744774651088,2.54995902,1596.0,1595.9,43.68801]
["bitfinex-derivatives","ETHF0:USTF0",1744774651591,1.72225902,1596.0,1595.9,43.68801]
["bitfinex-derivatives","ETHF0:USTF0",1744774651785,0.00625902,1596.0,1595.9,43.68801]
["bitfinex-derivatives","ETHF0:USTF0",1744774657696,3.71458902,1596.0,1595.9,42.05331]
["bitfinex-derivatives","ETHF0:USTF0",1744774658695,2.46135902,1596.0,1595.9,42.05331]
["bitfinex-derivatives","ETHF0:USTF0",1744774658887,3.71458902,1596.0,1595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774659284,3.71458902,1596.0,1595.9,42.05331]
["bitfinex-derivatives","ETHF0:USTF0",1744774659888,3.71458902,1596.0,1595.9,46.18731]
["bitfinex-derivatives","ETHF0:USTF0",1744774660091,2.46135902,1596.0,1595.9,46.18731]
["bitfinex-derivatives","ETHF0:USTF0",1744774661199,1.62575902,1596.0,1595.9,46.18731]
["bitfinex-derivatives","ETHF0:USTF0",1744774661500,0.00625902,1596.0,1595.9,47.89861]
["bitfinex-derivatives","ETHF0:USTF0",1744774665902,0.00625902,1596.0,1595.9,56.22767784]
["bitfinex-derivatives","ETHF0:USTF0",1744774666996,1.5906,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1744774667301,11.68167307,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744774667797,10.42891307,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744774668795,13.27231307,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744774669795,12.01951307,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744774670403,1.5906,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744774672301,1.5906,1596.6,1596.5,2.90754]
["bitfinex-derivatives","ETHF0:USTF0",1744774673199,1.5906,1596.6,1596.5,6.11534]
["bitfinex-derivatives","ETHF0:USTF0",1744774673509,20.82506307,1597.2,1596.7,3.1317]
["bitfinex-derivatives","ETHF0:USTF0",1744774673706,1.25247,1597.0,1596.8,8.9965]
["bitfinex-derivatives","ETHF0:USTF0",1744774673898,1.25252,1596.9,1596.8,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1744774674414,6.25252,1596.9,1596.8,44.934]
["bitfinex-derivatives","ETHF0:USTF0",1744774674619,6.25252,1596.9,1596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774674911,8.71492,1596.9,1596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774676114,3.71492,1596.9,1596.8,42.0526]
["bitfinex-derivatives","ETHF0:USTF0",1744774676703,3.71492,1596.9,1596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774677204,3.71492,1596.9,1596.8,42.0526]
["bitfinex-derivatives","ETHF0:USTF0",1744774679714,2.4624,1596.9,1596.8,42.0526]
["bitfinex-derivatives","ETHF0:USTF0",1744774679914,2.4624,1596.9,1596.8,45.2604]
["bitfinex-derivatives","ETHF0:USTF0",1744774680117,2.84792,1596.9,1596.8,45.2604]
["bitfinex-derivatives","ETHF0:USTF0",1744774680415,2.84792,1596.9,1596.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744774680615,2.84792,1596.9,1596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774681016,2.84792,1596.9,1596.8,42.0526]
["bitfinex-derivatives","ETHF0:USTF0",1744774681423,1.5954,1596.9,1596.8,45.2604]
["bitfinex-derivatives","ETHF0:USTF0",1744774682921,2.1252,1597.0,1596.8,45.2604]
["bitfinex-derivatives","ETHF0:USTF0",1744774682922,1.25247,1597.0,1596.9,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744774683125,2.12517,1597.0,1596.9,5.38446]
["bitfinex-derivatives","ETHF0:USTF0",1744774683623,2.12517,1597.0,1596.9,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1744774684215,3.75167,1597.0,1596.9,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1744774685724,1.25252,1596.9,1596.8,44.932]
["bitfinex-derivatives","ETHF0:USTF0",1744774685913,2.92272,1596.9,1596.8,44.932]
["bitfinex-derivatives","ETHF0:USTF0",1744774686918,2.92272,1596.9,1596.8,46.1846]
["bitfinex-derivatives","ETHF0:USTF0",1744774693827,2.92272,1596.9,1596.8,44.932]
["bitfinex-derivatives","ETHF0:USTF0",1744774694716,2.92272,1596.9,1596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774695116,1.25284,1596.5,1596.4,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774695527,1.25284,1596.5,1596.4,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774695926,3.73654,1596.5,1596.4,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774708527,3.73654,1596.5,1596.4,42.06229849]
["bitfinex-derivatives","ETHF0:USTF0",1744774708726,3.73654,1596.5,1596.4,43.80089849]
["bitfinex-derivatives","ETHF0:USTF0",1744774709022,3.73654,1596.5,1596.4,42.54798849]
["bitfinex-derivatives","ETHF0:USTF0",1744774709536,3.73654,1596.5,1596.4,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774713737,3.73654,1596.5,1596.4,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774723847,2.89564,1596.5,1596.4,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774724240,2.89564,1596.5,1596.4,3.38348849]
["bitfinex-derivatives","ETHF0:USTF0",1744774727656,2.89564,1596.5,1596.4,0.85758849]
["bitfinex-derivatives","ETHF0:USTF0",1744774728851,2.89564,1596.5,1596.4,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774729655,2.89564,1596.5,1596.4,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774739456,1.25284,1596.5,1596.4,42.06229849]
["bitfinex-derivatives","ETHF0:USTF0",1744774739656,1.25284,1596.5,1596.4,43.71099849]
["bitfinex-derivatives","ETHF0:USTF0",1744774740352,1.25284,1596.5,1596.4,42.45808849]
["bitfinex-derivatives","ETHF0:USTF0",1744774740962,2.88514,1596.5,1596.4,42.45808849]
["bitfinex-derivatives","ETHF0:USTF0",1744774741763,2.88514,1596.5,1596.4,43.71099849]
["bitfinex-derivatives","ETHF0:USTF0",1744774741961,1.25282,1596.6,1596.5,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744774742263,1.25276,1596.6,1596.5,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1744774742763,2.90796,1596.6,1596.5,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1744774743061,1.25284,1596.5,1596.4,44.94138849]
["bitfinex-derivatives","ETHF0:USTF0",1744774743364,1.25284,1596.5,1596.4,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774743365,2.90804,1596.5,1596.4,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774743962,2.90804,1596.5,1596.4,42.53898849]
["bitfinex-derivatives","ETHF0:USTF0",1744774744159,1.25284,1596.5,1596.4,42.53898849]
["bitfinex-derivatives","ETHF0:USTF0",1744774744570,1.25284,1596.5,1596.4,43.79189849]
["bitfinex-derivatives","ETHF0:USTF0",1744774744865,1.25284,1596.5,1596.4,42.53898849]
["bitfinex-derivatives","ETHF0:USTF0",1744774745262,1.25284,1596.5,1596.4,43.79189849]
["bitfinex-derivatives","ETHF0:USTF0",1744774750670,1.25284,1596.5,1596.4,42.53898849]
["bitfinex-derivatives","ETHF0:USTF0",1744774751370,1.25284,1596.5,1596.4,43.79189849]
["bitfinex-derivatives","ETHF0:USTF0",1744774754565,1.25284,1596.5,1596.4,42.53898849]
["bitfinex-derivatives","ETHF0:USTF0",1744774754768,1.25284,1596.5,1596.4,43.79189849]
["bitfinex-derivatives","ETHF0:USTF0",1744774755472,1.25284,1596.5,1596.4,42.53898849]
["bitfinex-derivatives","ETHF0:USTF0",1744774755870,1.25284,1596.5,1596.4,43.79189849]
["bitfinex-derivatives","ETHF0:USTF0",1744774760661,1.25284,1596.5,1596.4,42.53898849]
["bitfinex-derivatives","ETHF0:USTF0",1744774760872,2.88624,1596.5,1596.4,42.53898849]
["bitfinex-derivatives","ETHF0:USTF0",1744774761975,2.88624,1596.5,1596.4,42.06229849]
["bitfinex-derivatives","ETHF0:USTF0",1744774762478,2.88624,1596.5,1596.4,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774762779,3.71624,1596.5,1596.4,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774766973,8.71624,1596.5,1596.4,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774768180,3.71624,1596.5,1596.4,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774773977,2.88624,1596.5,1596.4,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774774177,2.88624,1596.5,1596.4,2.43928849]
["bitfinex-derivatives","ETHF0:USTF0",1744774775981,2.88624,1596.5,1596.4,3.69219849]
["bitfinex-derivatives","ETHF0:USTF0",1744774776286,2.88624,1596.5,1596.4,2.43928849]
["bitfinex-derivatives","ETHF0:USTF0",1744774777185,2.88624,1596.5,1596.4,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774777488,3.68914,1596.5,1596.4,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774783484,9.62514,1596.5,1596.4,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774792693,9.62514,1596.5,1596.4,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744774792894,13.75414,1596.5,1596.4,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744774804697,1.25346,1595.7,1595.6,8.32906784]
["bitfinex-derivatives","ETHF0:USTF0",1744774804906,1.25362,1595.5,1595.4,36.57690308]
["bitfinex-derivatives","ETHF0:USTF0",1744774805097,4.46142,1595.5,1595.4,20.73923308]
["bitfinex-derivatives","ETHF0:USTF0",1744774805604,6.17162,1595.5,1595.4,12.54910282]
["bitfinex-derivatives","ETHF0:USTF0",1744774809803,12.10761151,1595.5,1595.4,12.54910282]
["bitfinex-derivatives","ETHF0:USTF0",1744774810308,1.2537,1595.4,1595.3,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774810491,7.1188,1595.4,1595.3,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774810895,5.3827,1595.4,1595.3,1.64848849]
["bitfinex-derivatives","ETHF0:USTF0",1744774811091,7.1188,1595.4,1595.3,1.64848849]
["bitfinex-derivatives","ETHF0:USTF0",1744774812199,7.1188,1595.4,1595.3,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774813905,5.3827,1595.4,1595.3,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774814108,5.3827,1595.4,1595.3,1.66358849]
["bitfinex-derivatives","ETHF0:USTF0",1744774821712,8.5905,1595.4,1595.3,1.66358849]
["bitfinex-derivatives","ETHF0:USTF0",1744774821912,10.3054,1595.4,1595.3,1.66358849]
["bitfinex-derivatives","ETHF0:USTF0",1744774831715,10.3054,1595.4,1595.3,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774835340,11.1446,1595.4,1595.3,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774837743,7.9368,1595.4,1595.3,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774837943,11.1446,1595.4,1595.3,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774841840,10.3054,1595.4,1595.3,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774842342,10.3054,1595.4,1595.3,0.82328849]
["bitfinex-derivatives","ETHF0:USTF0",1744774842742,11.1086,1595.4,1595.3,0.82328849]
["bitfinex-derivatives","ETHF0:USTF0",1744774843242,11.1086,1595.4,1595.3,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774847549,7.9008,1595.4,1595.3,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774847747,11.1086,1595.4,1595.3,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774848544,7.9008,1595.4,1595.3,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774848740,11.1086,1595.4,1595.3,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774849849,17.35792095,1595.4,1595.3,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774853852,21.53751307,1595.4,1595.3,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774863559,11.1086,1595.4,1595.3,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774864961,6.1764,1595.4,1595.3,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774865662,6.1764,1595.4,1595.3,2.46438849]
["bitfinex-derivatives","ETHF0:USTF0",1744774866463,14.53329542,1595.4,1595.3,2.46438849]
["bitfinex-derivatives","ETHF0:USTF0",1744774869457,6.1764,1595.4,1595.3,2.46438849]
["bitfinex-derivatives","ETHF0:USTF0",1744774872156,16.62251928,1595.4,1595.3,2.46438849]
["bitfinex-derivatives","ETHF0:USTF0",1744774875572,14.90761928,1595.4,1595.3,7.46438849]
["bitfinex-derivatives","ETHF0:USTF0",1744774876073,11.69981928,1595.4,1595.3,7.46438849]
["bitfinex-derivatives","ETHF0:USTF0",1744774876369,14.90761928,1595.4,1595.3,7.46438849]
["bitfinex-derivatives","ETHF0:USTF0",1744774876772,11.69981928,1595.4,1595.3,8.71816849]
["bitfinex-derivatives","ETHF0:USTF0",1744774876965,11.69981928,1595.4,1595.3,49.51816849]
["bitfinex-derivatives","ETHF0:USTF0",1744774879073,11.69981928,1595.4,1595.3,48.26438849]
["bitfinex-derivatives","ETHF0:USTF0",1744774879375,5.43278259,1595.4,1595.3,48.26438849]
["bitfinex-derivatives","ETHF0:USTF0",1744774881372,8.64058259,1595.4,1595.3,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774881571,11.91528259,1595.4,1595.3,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774882778,14.00482389,1595.4,1595.3,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774890188,14.00482389,1595.4,1595.3,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774890681,1.25401,1595.0,1594.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1744774890883,1.25401,1595.0,1594.7,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1744774890884,1.25417,1594.8,1594.7,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1744774891089,1.25417,1594.8,1594.7,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1744774891288,1.25417,1594.8,1594.7,44.2057]
["bitfinex-derivatives","ETHF0:USTF0",1744774891487,2.98207,1594.8,1594.7,44.2057]
["bitfinex-derivatives","ETHF0:USTF0",1744774891987,2.98207,1594.8,1594.7,42.5333]
["bitfinex-derivatives","ETHF0:USTF0",1744774894287,2.98207,1594.8,1594.7,44.1718]
["bitfinex-derivatives","ETHF0:USTF0",1744774894894,5.42379955,1594.8,1594.7,44.1718]
["bitfinex-derivatives","ETHF0:USTF0",1744774896085,7.05979955,1594.8,1594.7,44.1718]
["bitfinex-derivatives","ETHF0:USTF0",1744774898795,5.42379955,1594.8,1594.7,44.1718]
["bitfinex-derivatives","ETHF0:USTF0",1744774899095,1.25417,1594.8,1594.7,44.1718]
["bitfinex-derivatives","ETHF0:USTF0",1744774900196,2.99337,1594.8,1594.7,42.5333]
["bitfinex-derivatives","ETHF0:USTF0",1744774900398,3.81957,1594.8,1594.7,42.5333]
["bitfinex-derivatives","ETHF0:USTF0",1744774901197,2.99337,1594.8,1594.7,42.5333]
["bitfinex-derivatives","ETHF0:USTF0",1744774903897,3.82087,1594.8,1594.7,42.5333]
["bitfinex-derivatives","ETHF0:USTF0",1744774905094,3.82087,1594.8,1594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774909601,4.61797,1594.8,1594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774911009,1.25425,1594.7,1594.6,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774911304,15.77539151,1594.7,1594.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1744774911603,1.25464,1594.2,1594.1,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1744774912104,1.25464,1594.2,1594.1,44.2009]
["bitfinex-derivatives","ETHF0:USTF0",1744774913513,4.46244,1594.2,1594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774913804,6.06254,1594.2,1594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774914002,7.67274,1594.2,1594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774916404,1.25464,1594.2,1594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774917206,2.98904,1594.2,1594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774918412,1.25464,1594.2,1594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774918610,1.25464,1594.2,1594.1,42.4882]
["bitfinex-derivatives","ETHF0:USTF0",1744774920606,1.25464,1594.2,1594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774920902,2.95564,1594.2,1594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774921919,6.16344,1594.2,1594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774924618,7.75024,1594.2,1594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774929923,6.04924,1594.2,1594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744774937022,1.25472,1594.1,1594.0,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774937217,2.92692,1594.1,1594.0,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774937524,7.92692,1594.1,1594.0,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774937924,2.92692,1594.1,1594.0,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774942131,2.92692,1594.1,1594.0,0.79818849]
["bitfinex-derivatives","ETHF0:USTF0",1744774942818,2.92692,1594.1,1594.0,1.64758849]
["bitfinex-derivatives","ETHF0:USTF0",1744774947130,3.77402,1594.1,1594.0,1.64758849]
["bitfinex-derivatives","ETHF0:USTF0",1744774949337,2.92692,1594.1,1594.0,1.64758849]
["bitfinex-derivatives","ETHF0:USTF0",1744774949835,2.92692,1594.1,1594.0,3.24288849]
["bitfinex-derivatives","ETHF0:USTF0",1744774950841,2.92692,1594.1,1594.0,0.85878849]
["bitfinex-derivatives","ETHF0:USTF0",1744774951039,3.77732,1594.1,1594.0,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774953127,3.77732,1594.1,1594.0,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774953434,10.03176433,1594.1,1594.0,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774957241,9.18136433,1594.1,1594.0,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774957440,9.18136433,1594.1,1594.0,43.24078849]
["bitfinex-derivatives","ETHF0:USTF0",1744774958142,11.28508519,1594.1,1594.0,43.24078849]
["bitfinex-derivatives","ETHF0:USTF0",1744774958540,11.28508519,1594.1,1594.0,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774959343,17.2210767,1594.1,1594.0,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774964445,17.2210767,1594.1,1594.0,42.51728849]
["bitfinex-derivatives","ETHF0:USTF0",1744774964644,17.2210767,1594.1,1594.0,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774965246,11.28508519,1594.1,1594.0,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774967049,11.28508519,1594.1,1594.0,41.61108849]
["bitfinex-derivatives","ETHF0:USTF0",1744774970147,6.266756,1594.1,1594.0,47.86588849]
["bitfinex-derivatives","ETHF0:USTF0",1744774970647,7.521476,1594.1,1594.0,52.71128849]
["bitfinex-derivatives","ETHF0:USTF0",1744774970847,7.521476,1594.1,1594.0,49.50348849]
["bitfinex-derivatives","ETHF0:USTF0",1744774973047,7.521476,1594.1,1594.0,52.71128849]
["bitfinex-derivatives","ETHF0:USTF0",1744774973748,7.521476,1594.1,1594.0,49.50348849]
["bitfinex-derivatives","ETHF0:USTF0",1744774975251,1.25472,1594.1,1594.0,49.50348849]
["bitfinex-derivatives","ETHF0:USTF0",1744774976550,1.25472,1594.1,1594.0,44.50348849]
["bitfinex-derivatives","ETHF0:USTF0",1744774983660,1.25472,1594.1,1594.0,43.24868849]
["bitfinex-derivatives","ETHF0:USTF0",1744774983960,1.25472,1594.1,1594.0,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774984164,2.07462,1594.1,1594.0,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774984362,3.77792,1594.1,1594.0,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774984975,8.77792,1594.1,1594.0,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774986671,3.77792,1594.1,1594.0,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774986867,1.7033,1594.1,1594.0,42.06418849]
["bitfinex-derivatives","ETHF0:USTF0",1744774987260,1.7033,1594.1,1594.0,43.80988849]
["bitfinex-derivatives","ETHF0:USTF0",1744774987674,2.95802,1594.1,1594.0,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774989978,7.12276995,1594.1,1594.0,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774992576,9.20514493,1594.1,1594.0,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774995782,13.32914493,1594.1,1594.0,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744774999589,16.53694493,1594.1,1594.0,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744775005086,16.53694493,1594.1,1594.0,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744775005391,21.53694493,1594.1,1594.0,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744775005780,27.47293644,1594.1,1594.0,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744775005988,1.25504,1593.7,1593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744775006184,1.25519,1593.5,1593.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1744775006382,1.25519,1593.5,1593.4,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1744775006887,1.25527,1593.4,1593.3,9.17200524]
["bitfinex-derivatives","ETHF0:USTF0",1744775007090,1.25527,1593.4,1593.3,50.83480524]
["bitfinex-derivatives","ETHF0:USTF0",1744775007886,1.25527,1593.4,1593.3,52.49120524]
["bitfinex-derivatives","ETHF0:USTF0",1744775008586,2.10736,1593.5,1593.3,53.74655524]
["bitfinex-derivatives","ETHF0:USTF0",1744775008783,1.25527,1593.4,1593.3,50.83480524]
["bitfinex-derivatives","ETHF0:USTF0",1744775009687,1.6916,1593.5,1593.3,48.75883849]
["bitfinex-derivatives","ETHF0:USTF0",1744775009688,1.25526,1593.5,1593.3,48.75883849]
["bitfinex-derivatives","ETHF0:USTF0",1744775009888,1.25526,1593.5,1593.3,43.75883849]
["bitfinex-derivatives","ETHF0:USTF0",1744775010088,1.25527,1593.4,1593.3,42.50348849]
["bitfinex-derivatives","ETHF0:USTF0",1744775010791,1.25527,1593.4,1593.3,43.75883849]
["bitfinex-derivatives","ETHF0:USTF0",1744775012296,12.59257493,1593.7,1593.3,50.71128849]
["bitfinex-derivatives","ETHF0:USTF0",1744775012493,1.25523,1593.5,1593.4,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1744775012890,1.25523,1593.5,1593.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744775013394,1.25523,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744775013893,1.25518,1593.6,1593.5,1.25517]
["bitfinex-derivatives","ETHF0:USTF0",1744775015096,1.25511,1593.7,1593.6,1.25509]
["bitfinex-derivatives","ETHF0:USTF0",1744775015496,1.25511,1593.7,1593.6,2.12019]
["bitfinex-derivatives","ETHF0:USTF0",1744775015901,1.25511,1593.7,1593.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1744775016905,1.25511,1593.7,1593.6,2.12022]
["bitfinex-derivatives","ETHF0:USTF0",1744775017306,1.25503,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744775017900,1.25504,1593.7,1593.6,2.12015]
["bitfinex-derivatives","ETHF0:USTF0",1744775018099,1.25504,1593.7,1593.6,6.24515]
["bitfinex-derivatives","ETHF0:USTF0",1744775019206,1.25502,1593.8,1593.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1744775019812,1.25494,1593.9,1593.8,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1744775020410,1.25499,1593.8,1593.7,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744775020912,1.25484,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744775021102,1.24571313,1593.9,1593.8,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1744775021303,1.24571313,1593.9,1593.8,1.24568313]
["bitfinex-derivatives","ETHF0:USTF0",1744775021805,1.6155,1594.0,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744775022114,1.25494,1593.9,1593.8,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1744775022408,2.87037,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744775022709,1.24565313,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744775024112,1.25493,1593.9,1593.8,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1744775024311,6.34469,1594.1,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744775024512,1.2549,1593.9,1593.8,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744775024713,1.25496,1593.8,1593.7,4.46283]
["bitfinex-derivatives","ETHF0:USTF0",1744775025209,1.25496,1593.8,1593.7,9.46283]
["bitfinex-derivatives","ETHF0:USTF0",1744775025510,1.25496,1593.8,1593.7,4.46283]
["bitfinex-derivatives","ETHF0:USTF0",1744775026418,1.6949,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744775026419,2.94982,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744775026721,1.25492,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744775026904,1.25496,1593.8,1593.7,4.46277]
["bitfinex-derivatives","ETHF0:USTF0",1744775027819,2.85814,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744775029115,1.25496,1593.8,1593.7,2.84737]
["bitfinex-derivatives","ETHF0:USTF0",1744775032609,2.87456,1593.8,1593.7,2.84737]
["bitfinex-derivatives","ETHF0:USTF0",1744775033120,2.87456,1593.8,1593.7,3.68037]
["bitfinex-derivatives","ETHF0:USTF0",1744775034423,1.6196,1593.8,1593.7,3.68037]
["bitfinex-derivatives","ETHF0:USTF0",1744775034921,2.10905,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744775035120,2.96253313,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744775036727,2.86225,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744775037024,2.86225,1594.0,1593.9,2.12738]
["bitfinex-derivatives","ETHF0:USTF0",1744775040727,1.6074,1594.0,1593.9,2.12738]
["bitfinex-derivatives","ETHF0:USTF0",1744775040931,2.8622,1594.0,1593.9,3.77768]
["bitfinex-derivatives","ETHF0:USTF0",1744775041328,1.6074,1594.0,1593.9,3.77768]
["bitfinex-derivatives","ETHF0:USTF0",1744775041523,6.24712493,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744775041723,9.20326493,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744775042529,7.94862493,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744775043030,7.94862493,1594.2,1594.1,6.14662]
["bitfinex-derivatives","ETHF0:USTF0",1744775044431,1.25472,1594.1,1594.0,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744775044629,3.78362,1594.1,1594.0,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744775047931,2.5289,1594.1,1593.9,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1744775048134,3.8089,1594.0,1593.9,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1744775048435,3.8089,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744775049028,1.25493,1593.9,1593.8,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1744775049227,2.94333,1593.9,1593.8,1.24568313]
["bitfinex-derivatives","ETHF0:USTF0",1744775050229,1.6884,1593.9,1593.7,9.0218]
["bitfinex-derivatives","ETHF0:USTF0",1744775050435,2.91276,1593.8,1593.7,8.58484]
["bitfinex-derivatives","ETHF0:USTF0",1744775050636,3.73356,1593.8,1593.7,8.58484]
["bitfinex-derivatives","ETHF0:USTF0",1744775051637,3.73356,1593.8,1593.7,7.3298]
["bitfinex-derivatives","ETHF0:USTF0",1744775052039,3.73356,1593.8,1593.7,8.58484]
["bitfinex-derivatives","ETHF0:USTF0",1744775054930,2.4786,1593.8,1593.7,8.58484]
["bitfinex-derivatives","ETHF0:USTF0",1744775055133,3.73356,1593.8,1593.7,8.58484]
["bitfinex-derivatives","ETHF0:USTF0",1744775056240,0.8657,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744775056541,2.11129313,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744775056743,0.85648313,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744775056942,3.82668313,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744775057837,1.25488,1593.9,1593.8,2.12949]
["bitfinex-derivatives","ETHF0:USTF0",1744775058141,1.25488,1593.9,1593.8,2.12027313]
["bitfinex-derivatives","ETHF0:USTF0",1744775058142,2.97028,1593.9,1593.8,2.12027313]
["bitfinex-derivatives","ETHF0:USTF0",1744775058742,2.97028,1593.9,1593.8,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744775059644,3.81548,1593.9,1593.8,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744775061447,1.7154,1593.9,1593.8,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744775061635,1.7154,1593.9,1593.8,2.89029]
["bitfinex-derivatives","ETHF0:USTF0",1744775066635,3.66752,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744775066840,3.65830313,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744775069550,1.2548,1594.0,1593.9,4.46263]
["bitfinex-derivatives","ETHF0:USTF0",1744775069752,2.9485,1594.0,1593.9,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1744775073647,2.9485,1594.0,1593.6,7.20954]
["bitfinex-derivatives","ETHF0:USTF0",1744775073648,1.6937,1594.0,1593.6,7.20954]
["bitfinex-derivatives","ETHF0:USTF0",1744775073849,1.25504,1593.7,1593.6,5.32686]
["bitfinex-derivatives","ETHF0:USTF0",1744775074056,1.25502,1593.8,1593.7,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1744775074259,3.75532,1593.8,1593.7,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1744775075151,2.5003,1593.8,1593.7,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1744775075847,0.8135,1593.8,1593.7,2.98429]
["bitfinex-derivatives","ETHF0:USTF0",1744775076656,2.5143,1593.8,1593.7,2.98429]
["bitfinex-derivatives","ETHF0:USTF0",1744775078258,0.8135,1593.8,1593.7,2.98429]
["bitfinex-derivatives","ETHF0:USTF0",1744775080655,0.8135,1593.8,1593.7,7.10529]
["bitfinex-derivatives","ETHF0:USTF0",1744775083062,1.625,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744775083359,1.625,1593.9,1593.8,5.29686]
["bitfinex-derivatives","ETHF0:USTF0",1744775084460,1.625,1593.9,1593.8,7.84516]
["bitfinex-derivatives","ETHF0:USTF0",1744775088861,2.87988,1593.9,1593.8,7.84516]
["bitfinex-derivatives","ETHF0:USTF0",1744775089474,1.625,1593.9,1593.8,7.84516]
["bitfinex-derivatives","ETHF0:USTF0",1744775090270,1.625,1593.9,1593.8,11.96416]
["bitfinex-derivatives","ETHF0:USTF0",1744775092673,2.10382,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744775092871,2.09460313,1594.1,1594.0,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744775093071,0.83988313,1594.1,1594.0,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744775093372,1.67238313,1594.1,1594.0,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744775093670,2.92710313,1594.1,1594.0,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744775094473,4.61060313,1594.1,1594.0,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744775095273,1.6835,1594.1,1594.0,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744775095581,1.6835,1594.1,1594.0,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1744775095873,6.24712493,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744775096066,7.92222493,1594.2,1594.1,5.37372]
["bitfinex-derivatives","ETHF0:USTF0",1744775096266,9.17686493,1594.2,1594.1,5.37372]
["bitfinex-derivatives","ETHF0:USTF0",1744775097176,2.92974,1594.2,1594.1,5.37372]
["bitfinex-derivatives","ETHF0:USTF0",1744775097877,1.6751,1594.2,1594.1,5.37372]
["bitfinex-derivatives","ETHF0:USTF0",1744775098575,2.92974,1594.2,1594.1,5.37372]
["bitfinex-derivatives","ETHF0:USTF0",1744775099677,1.6751,1594.2,1594.1,5.37372]
["bitfinex-derivatives","ETHF0:USTF0",1744775099879,2.92974,1594.2,1594.1,5.37372]
["bitfinex-derivatives","ETHF0:USTF0",1744775100885,2.92974,1594.2,1594.1,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1744775101074,1.25472,1594.1,1594.0,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744775101273,3.83702,1594.1,1594.0,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744775101778,3.83702,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744775102584,2.5823,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744775102975,1.2548,1594.0,1593.9,5.37282]
["bitfinex-derivatives","ETHF0:USTF0",1744775103177,3.7881,1594.0,1593.9,5.37282]
["bitfinex-derivatives","ETHF0:USTF0",1744775103382,2.5333,1594.0,1593.9,5.37282]
["bitfinex-derivatives","ETHF0:USTF0",1744775105583,3.7881,1594.0,1593.9,5.37282]
["bitfinex-derivatives","ETHF0:USTF0",1744775105885,3.7881,1594.0,1593.9,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744775106089,1.25488,1593.9,1593.8,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1744775106381,3.80638,1593.9,1593.8,4.45348313]
["bitfinex-derivatives","ETHF0:USTF0",1744775107389,2.5515,1593.9,1593.8,4.45348313]
["bitfinex-derivatives","ETHF0:USTF0",1744775107591,3.80638,1593.9,1593.8,4.45348313]
["bitfinex-derivatives","ETHF0:USTF0",1744775108189,2.5515,1593.9,1593.8,4.45348313]
["bitfinex-derivatives","ETHF0:USTF0",1744775108888,3.80638,1593.9,1593.8,4.45348313]
["bitfinex-derivatives","ETHF0:USTF0",1744775109389,3.80638,1593.9,1593.8,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744775109587,3.80638,1593.9,1593.8,4.45354313]
["bitfinex-derivatives","ETHF0:USTF0",1744775110889,3.80638,1593.9,1593.8,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744775111490,3.80638,1593.9,1593.8,4.45354313]
["bitfinex-derivatives","ETHF0:USTF0",1744775111789,3.80638,1593.9,1593.8,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744775112004,1.25504,1593.7,1593.6,16.91216675]
["bitfinex-derivatives","ETHF0:USTF0",1744775112794,2.95904,1593.7,1593.6,16.91216675]
["bitfinex-derivatives","ETHF0:USTF0",1744775113205,1.704,1593.7,1593.6,16.91216675]
["bitfinex-derivatives","ETHF0:USTF0",1744775113397,2.95904,1593.7,1593.6,16.91216675]
["bitfinex-derivatives","ETHF0:USTF0",1744775114899,2.95904,1593.7,1593.6,15.65711675]
["bitfinex-derivatives","ETHF0:USTF0",1744775115199,1.25519,1593.5,1593.4,8.58202]
["bitfinex-derivatives","ETHF0:USTF0",1744775115397,1.25519,1593.5,1593.4,5.37422]
["bitfinex-derivatives","ETHF0:USTF0",1744775115904,0.8536,1593.5,1593.4,8.58202]
["bitfinex-derivatives","ETHF0:USTF0",1744775116100,2.10879,1593.5,1593.4,11.97202]
["bitfinex-derivatives","ETHF0:USTF0",1744775116301,3.79649,1593.5,1593.4,11.97202]
["bitfinex-derivatives","ETHF0:USTF0",1744775117904,3.79649,1593.5,1593.4,8.58202]
["bitfinex-derivatives","ETHF0:USTF0",1744775118299,2.5413,1593.5,1593.4,8.58202]
["bitfinex-derivatives","ETHF0:USTF0",1744775118500,0.84,1593.7,1593.4,8.58202]
["bitfinex-derivatives","ETHF0:USTF0",1744775118694,2.12945,1593.9,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744775118898,3.78608,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744775119706,8.31605493,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744775119903,9.96353806,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744775120105,12.08379519,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744775120808,1.25488,1593.9,1593.8,4.46272]
["bitfinex-derivatives","ETHF0:USTF0",1744775121008,3.78018,1593.9,1593.8,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744775123710,3.78018,1593.9,1593.8,4.45354313]
["bitfinex-derivatives","ETHF0:USTF0",1744775124014,3.78018,1593.9,1593.8,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744775126516,1.25496,1593.8,1593.7,5.37202]
["bitfinex-derivatives","ETHF0:USTF0",1744775126707,2.95466,1593.8,1593.7,5.37202]
["bitfinex-derivatives","ETHF0:USTF0",1744775127111,2.95466,1593.8,1593.5,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1744775127112,1.6997,1593.8,1593.5,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1744775127313,1.25519,1593.5,1593.4,10.2774]
["bitfinex-derivatives","ETHF0:USTF0",1744775128615,2.12389,1593.5,1593.4,10.2774]
["bitfinex-derivatives","ETHF0:USTF0",1744775130120,1.25527,1593.4,1593.3,61.72749152]
["bitfinex-derivatives","ETHF0:USTF0",1744775130324,3.67147,1593.4,1593.3,61.72749152]
["bitfinex-derivatives","ETHF0:USTF0",1744775130616,3.67147,1593.4,1593.3,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744775130821,3.67147,1593.4,1593.3,42.06473849]
["bitfinex-derivatives","ETHF0:USTF0",1744775131009,3.67147,1593.4,1593.3,42.89883849]
["bitfinex-derivatives","ETHF0:USTF0",1744775131615,3.67147,1593.4,1593.3,44.49193849]
["bitfinex-derivatives","ETHF0:USTF0",1744775131817,2.83587,1593.4,1593.3,44.49193849]
["bitfinex-derivatives","ETHF0:USTF0",1744775133109,2.83587,1593.4,1593.3,43.23658849]
["bitfinex-derivatives","ETHF0:USTF0",1744775133313,2.83587,1593.4,1593.3,44.49193849]
["bitfinex-derivatives","ETHF0:USTF0",1744775135923,2.83587,1593.4,1593.3,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744775136314,3.66667,1593.4,1593.3,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744775137717,3.66667,1593.4,1593.3,42.06473849]
["bitfinex-derivatives","ETHF0:USTF0",1744775137910,3.66667,1593.4,1593.3,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744775140220,8.66667,1593.4,1593.3,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744775140927,3.66667,1593.4,1593.3,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744775144227,6.87447,1593.4,1593.3,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744775146432,3.66667,1593.4,1593.3,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744775149237,3.66667,1593.4,1593.3,41.62628849]
["bitfinex-derivatives","ETHF0:USTF0",1744775149423,1.25527,1593.4,1593.3,41.62628849]
["bitfinex-derivatives","ETHF0:USTF0",1744775149621,1.25527,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744775149932,1.25527,1593.4,1593.3,41.62628849]
["bitfinex-derivatives","ETHF0:USTF0",1744775150132,1.25527,1593.4,1593.3,42.88163849]
["bitfinex-derivatives","ETHF0:USTF0",1744775152832,1.25527,1593.4,1593.3,44.56023849]
["bitfinex-derivatives","ETHF0:USTF0",1744775159739,1.25527,1593.4,1593.3,41.62628849]
["bitfinex-derivatives","ETHF0:USTF0",1744775159933,2.86177,1593.4,1593.3,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744775160442,2.86177,1593.4,1593.3,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744775162343,2.86177,1593.4,1593.3,44.01718849]
["bitfinex-derivatives","ETHF0:USTF0",1744775162541,2.86177,1593.4,1593.3,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744775162939,2.86177,1593.4,1593.3,42.46558849]
["bitfinex-derivatives","ETHF0:USTF0",1744775163535,2.86177,1593.4,1593.3,45.42383849]
["bitfinex-derivatives","ETHF0:USTF0",1744775164344,1.25527,1593.4,1593.3,45.42383849]
["bitfinex-derivatives","ETHF0:USTF0",1744775164544,1.25525,1593.5,1593.4,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744775164743,1.25525,1593.5,1593.4,2.95814]
["bitfinex-derivatives","ETHF0:USTF0",1744775165437,1.25525,1593.5,1593.4,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1744775166041,2.98155,1593.5,1593.4,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1744775166239,3.79835,1593.5,1593.4,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1744775167147,1.25527,1593.4,1593.3,42.46558849]
["bitfinex-derivatives","ETHF0:USTF0",1744775167348,2.98157,1593.4,1593.3,42.46558849]
["bitfinex-derivatives","ETHF0:USTF0",1744775167644,2.98157,1593.4,1593.3,44.06698849]
["bitfinex-derivatives","ETHF0:USTF0",1744775168849,2.98157,1593.4,1593.3,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744775170450,2.98157,1593.4,1593.3,42.49578849]
["bitfinex-derivatives","ETHF0:USTF0",1744775171851,1.25526,1593.5,1593.3,42.49578849]
["bitfinex-derivatives","ETHF0:USTF0",1744775172149,1.25527,1593.4,1593.3,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744775172946,2.94077,1593.4,1593.3,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744775173645,2.94077,1593.4,1593.3,42.06473849]
["bitfinex-derivatives","ETHF0:USTF0",1744775173950,2.94077,1593.4,1593.3,42.45068849]
["bitfinex-derivatives","ETHF0:USTF0",1744775174947,2.94077,1593.4,1593.3,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744775175142,3.75157,1593.4,1593.3,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744775179958,2.94077,1593.4,1593.3,42.06473849]
["bitfinex-derivatives","ETHF0:USTF0",1744775180262,2.94077,1593.4,1593.3,44.47163849]
["bitfinex-derivatives","ETHF0:USTF0",1744775180864,1.25527,1593.4,1593.3,44.47163849]
["bitfinex-derivatives","ETHF0:USTF0",1744775181065,1.25527,1593.4,1593.3,43.21628849]
["bitfinex-derivatives","ETHF0:USTF0",1744775181267,3.66117,1593.4,1593.3,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744775184662,3.66117,1593.4,1593.3,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744775186669,9.91579119,1593.4,1593.3,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744775187264,9.91579119,1593.4,1593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744775187265,1.25551,1593.1,1593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744775187467,4.46331,1593.1,1593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744775187969,6.17181,1593.1,1593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744775190573,12.42643119,1593.1,1593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744775190870,1.25559,1593.0,1592.9,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744775191070,4.57759,1593.0,1592.9,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744775191275,4.57759,1593.0,1592.9,40.80938849]
["bitfinex-derivatives","ETHF0:USTF0",1744775192974,4.57759,1593.0,1592.9,0.00938849]
["bitfinex-derivatives","ETHF0:USTF0",1744775206385,4.57759,1593.0,1592.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744775216193,1.25559,1593.0,1592.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744775216578,1.25559,1593.0,1592.9,1.73360849]
["bitfinex-derivatives","ETHF0:USTF0",1744775220297,4.46339,1593.0,1592.9,1.73360849]
["bitfinex-derivatives","ETHF0:USTF0",1744775224295,4.46339,1593.0,1592.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744775224504,5.27979,1593.0,1592.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744775224696,7.01649,1593.0,1592.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744775226000,12.95249,1593.0,1592.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744775226896,17.95249,1593.0,1592.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744775227401,1.2559,1592.6,1592.5,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1744775228094,1.25614,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744775228293,1.25614,1592.3,1592.2,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1744775228492,1.25614,1592.3,1592.2,43.2328]
["bitfinex-derivatives","ETHF0:USTF0",1744775229099,4.46394,1592.3,1592.2,41.615]
["bitfinex-derivatives","ETHF0:USTF0",1744775229295,6.04034,1592.3,1592.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744775229889,1.2563,1592.1,1592.0,8.33131675]
["bitfinex-derivatives","ETHF0:USTF0",1744775230299,4.4641,1592.1,1592.0,8.33131675]
["bitfinex-derivatives","ETHF0:USTF0",1744775230501,7.068,1592.1,1592.0,8.33131675]
["bitfinex-derivatives","ETHF0:USTF0",1744775230700,7.068,1592.1,1592.0,3.06658193]
["bitfinex-derivatives","ETHF0:USTF0",1744775231093,6.1979,1592.1,1592.0,6.46788193]
["bitfinex-derivatives","ETHF0:USTF0",1744775231502,6.1979,1592.1,1592.0,3.06658193]
["bitfinex-derivatives","ETHF0:USTF0",1744775232008,1.2563,1592.1,1592.0,8.06658193]
["bitfinex-derivatives","ETHF0:USTF0",1744775232205,1.2563,1592.1,1592.0,9.73628193]
["bitfinex-derivatives","ETHF0:USTF0",1744775233506,1.2563,1592.1,1592.0,50.53628193]
["bitfinex-derivatives","ETHF0:USTF0",1744775233798,1.2563,1592.1,1592.0,47.4697]
["bitfinex-derivatives","ETHF0:USTF0",1744775234300,1.2563,1592.1,1592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744775234509,4.4641,1592.1,1592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744775234896,6.1707,1592.1,1592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744775235590,10.2897,1592.1,1592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744775236204,8.5831,1592.1,1592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744775236703,8.5831,1592.1,1592.0,41.6211]
["bitfinex-derivatives","ETHF0:USTF0",1744775238107,4.4641,1592.1,1592.0,41.6211]
["bitfinex-derivatives","ETHF0:USTF0",1744775239604,6.0953,1592.1,1592.0,41.6211]
["bitfinex-derivatives","ETHF0:USTF0",1744775239906,6.959,1592.1,1592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744775240111,6.959,1592.1,1591.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1744775240112,1.25646,1591.9,1591.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1744775240605,4.46426,1591.9,1591.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1744775240907,6.09546,1591.9,1591.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1744775241108,6.09546,1591.9,1591.8,41.6651]
["bitfinex-derivatives","ETHF0:USTF0",1744775242804,6.09546,1591.9,1591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744775244909,1.25653,1591.8,1591.7,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1744775245209,3.79283,1591.8,1591.7,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1744775245908,3.79283,1591.8,1591.7,41.6118]
["bitfinex-derivatives","ETHF0:USTF0",1744775246108,3.79283,1591.8,1591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744775250215,1.25669,1591.6,1591.5,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1744775250416,1.25669,1591.6,1591.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1744775250417,1.25677,1591.5,1591.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1744775250613,2.98157,1591.5,1591.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1744775251010,2.98157,1591.5,1591.4,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1744775251211,2.98157,1591.5,1591.4,43.2309]
["bitfinex-derivatives","ETHF0:USTF0",1744775253817,1.25677,1591.5,1591.4,43.2309]
["bitfinex-derivatives","ETHF0:USTF0",1744775259017,1.25677,1591.5,1591.4,49.48775]
["bitfinex-derivatives","ETHF0:USTF0",1744775259222,1.25677,1591.5,1591.4,48.2309]
["bitfinex-derivatives","ETHF0:USTF0",1744775260525,1.25677,1591.5,1591.4,43.2309]
["bitfinex-derivatives","ETHF0:USTF0",1744775260725,2.90987,1591.5,1591.4,43.2309]
["bitfinex-derivatives","ETHF0:USTF0",1744775262126,1.25677,1591.5,1591.4,43.2309]
["bitfinex-derivatives","ETHF0:USTF0",1744775262335,1.25677,1591.5,1591.4,49.48775]
["bitfinex-derivatives","ETHF0:USTF0",1744775263234,1.25676,1591.6,1591.5,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744775263426,1.25676,1591.6,1591.5,10.24674]
["bitfinex-derivatives","ETHF0:USTF0",1744775263626,1.25676,1591.6,1591.5,15.24674]
["bitfinex-derivatives","ETHF0:USTF0",1744775264134,1.25668,1591.7,1591.6,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744775264432,1.25668,1591.7,1591.6,2.91787]
["bitfinex-derivatives","ETHF0:USTF0",1744775264732,1.25668,1591.7,1591.6,7.91787]
["bitfinex-derivatives","ETHF0:USTF0",1744775265040,1.25658,1591.8,1591.7,1.25656]
["bitfinex-derivatives","ETHF0:USTF0",1744775265329,1.25658,1591.8,1591.7,6.95686]
["bitfinex-derivatives","ETHF0:USTF0",1744775265531,1.25652,1591.9,1591.8,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1744775265727,1.25652,1591.9,1591.8,47.83871]
["bitfinex-derivatives","ETHF0:USTF0",1744775266233,4.74511885,1592.2,1591.8,51.5822]
["bitfinex-derivatives","ETHF0:USTF0",1744775266435,1.25638,1592.0,1591.9,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744775273934,1.25638,1592.0,1591.9,2.85866]
["bitfinex-derivatives","ETHF0:USTF0",1744775274237,1.25637,1592.1,1592.0,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1744775274431,1.25637,1592.1,1592.0,3.79155]
["bitfinex-derivatives","ETHF0:USTF0",1744775275127,1.25637,1592.1,1592.0,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1744775275531,1.25637,1592.1,1592.0,3.79158]
["bitfinex-derivatives","ETHF0:USTF0",1744775275742,1.25637,1592.1,1592.0,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1744775275938,1.25637,1592.1,1592.0,3.79158]
["bitfinex-derivatives","ETHF0:USTF0",1744775277248,1.25637,1592.1,1592.0,4.66258]
["bitfinex-derivatives","ETHF0:USTF0",1744775277449,1.25637,1592.1,1592.0,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1744775279049,1.25637,1592.1,1592.0,4.66258]
["bitfinex-derivatives","ETHF0:USTF0",1744775280550,1.26569885,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744775280752,1.26569885,1592.2,1592.1,10.2771]
["bitfinex-derivatives","ETHF0:USTF0",1744775281545,0.00941885,1592.2,1592.1,10.2771]
["bitfinex-derivatives","ETHF0:USTF0",1744775281751,2.83435,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744775282052,1.5783,1592.5,1592.4,5.37506]
["bitfinex-derivatives","ETHF0:USTF0",1744775282351,4.15036042,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744775282547,5.40626042,1592.6,1592.5,6.05018]
["bitfinex-derivatives","ETHF0:USTF0",1744775285258,2.8494,1592.6,1592.5,6.05018]
["bitfinex-derivatives","ETHF0:USTF0",1744775286049,1.5935,1592.6,1592.5,6.05018]
["bitfinex-derivatives","ETHF0:USTF0",1744775288257,2.8494,1592.6,1592.5,6.05018]
["bitfinex-derivatives","ETHF0:USTF0",1744775288848,1.5935,1592.6,1592.5,6.05018]
["bitfinex-derivatives","ETHF0:USTF0",1744775289244,2.8494,1592.6,1592.5,6.05018]
["bitfinex-derivatives","ETHF0:USTF0",1744775289555,1.5935,1592.6,1592.5,6.05018]
["bitfinex-derivatives","ETHF0:USTF0",1744775290157,2.8494,1592.6,1592.5,6.05018]
["bitfinex-derivatives","ETHF0:USTF0",1744775292553,3.7128,1592.6,1592.5,4.46378]
["bitfinex-derivatives","ETHF0:USTF0",1744775293160,3.7128,1592.6,1592.5,6.14038]
["bitfinex-derivatives","ETHF0:USTF0",1744775295853,2.4569,1592.6,1592.5,6.14038]
["bitfinex-derivatives","ETHF0:USTF0",1744775296353,1.5935,1592.6,1592.5,6.14038]
["bitfinex-derivatives","ETHF0:USTF0",1744775297354,0.00941885,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744775297550,0.00941885,1592.7,1592.6,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1744775297860,1.26523885,1592.7,1592.6,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1744775298263,3.00973885,1592.7,1592.6,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1744775298762,3.00973885,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744775301867,1.2559,1592.6,1592.5,4.46374]
["bitfinex-derivatives","ETHF0:USTF0",1744775302071,2.9017,1592.6,1592.5,4.46374]
["bitfinex-derivatives","ETHF0:USTF0",1744775302269,3.7021,1592.6,1592.5,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1744775304068,1.25598,1592.5,1592.4,4.12841884]
["bitfinex-derivatives","ETHF0:USTF0",1744775304271,3.70958,1592.5,1592.4,4.12841884]
["bitfinex-derivatives","ETHF0:USTF0",1744775305163,3.70958,1592.5,1592.4,0.00941884]
["bitfinex-derivatives","ETHF0:USTF0",1744775305963,8.70958,1592.5,1592.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744775306163,11.91738,1592.5,1592.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744775309574,11.91738,1592.5,1591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744775309575,1.25646,1591.9,1591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744775309972,4.55174,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744775310176,4.55173,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744775310478,1.25646,1591.9,1591.8,43.72978]
["bitfinex-derivatives","ETHF0:USTF0",1744775310675,2.88526,1591.9,1591.8,43.72978]
["bitfinex-derivatives","ETHF0:USTF0",1744775310871,1.6288,1591.9,1591.8,43.72978]
["bitfinex-derivatives","ETHF0:USTF0",1744775311072,2.88526,1591.9,1591.8,43.72978]
["bitfinex-derivatives","ETHF0:USTF0",1744775312570,2.88526,1591.9,1591.8,44.59268]
["bitfinex-derivatives","ETHF0:USTF0",1744775313079,1.6288,1591.9,1591.8,44.59268]
["bitfinex-derivatives","ETHF0:USTF0",1744775313382,2.88526,1591.9,1591.8,44.59268]
["bitfinex-derivatives","ETHF0:USTF0",1744775313680,1.6288,1591.9,1591.8,44.59268]
["bitfinex-derivatives","ETHF0:USTF0",1744775313869,2.92295,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744775313870,1.25645,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744775314068,1.25645,1592.0,1591.9,6.94086]
["bitfinex-derivatives","ETHF0:USTF0",1744775314483,2.91276,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744775314874,1.25638,1592.0,1591.9,6.94079]
["bitfinex-derivatives","ETHF0:USTF0",1744775315889,1.25638,1592.0,1591.9,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1744775316183,1.25638,1592.0,1591.9,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1744775316680,1.25638,1592.0,1591.9,2.11486]
["bitfinex-derivatives","ETHF0:USTF0",1744775316884,1.25638,1592.0,1591.9,5.32266]
["bitfinex-derivatives","ETHF0:USTF0",1744775317183,1.25638,1592.0,1591.9,6.95436]
["bitfinex-derivatives","ETHF0:USTF0",1744775317977,1.25638,1592.0,1591.9,3.74656]
["bitfinex-derivatives","ETHF0:USTF0",1744775318388,1.25638,1592.0,1591.9,6.95436]
["bitfinex-derivatives","ETHF0:USTF0",1744775318884,2.91274,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744775319083,2.91274,1592.1,1592.0,7.12178]
["bitfinex-derivatives","ETHF0:USTF0",1744775319581,1.25628,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744775319784,2.95318,1592.2,1592.1,7.0224]
["bitfinex-derivatives","ETHF0:USTF0",1744775320284,2.95318,1592.2,1592.1,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1744775320881,2.95318,1592.2,1592.1,7.0224]
["bitfinex-derivatives","ETHF0:USTF0",1744775321582,1.25602,1592.5,1592.4,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1744775321785,1.25606,1592.4,1592.3,8.58288]
["bitfinex-derivatives","ETHF0:USTF0",1744775321987,1.25606,1592.4,1592.3,10.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744775322586,2.92104,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744775323085,2.92104,1592.5,1592.4,2.95166]
["bitfinex-derivatives","ETHF0:USTF0",1744775325584,2.92104,1592.5,1592.4,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744775325803,2.92104,1592.5,1592.4,2.95166]
["bitfinex-derivatives","ETHF0:USTF0",1744775327403,1.25606,1592.4,1592.3,5.37508]
["bitfinex-derivatives","ETHF0:USTF0",1744775327602,2.88836,1592.4,1592.3,8.58288]
["bitfinex-derivatives","ETHF0:USTF0",1744775328004,2.88836,1592.4,1592.3,10.32328]
["bitfinex-derivatives","ETHF0:USTF0",1744775328206,1.6323,1592.4,1592.3,10.32328]
["bitfinex-derivatives","ETHF0:USTF0",1744775328598,2.88836,1592.4,1592.3,10.32328]
["bitfinex-derivatives","ETHF0:USTF0",1744775329306,1.6323,1592.4,1592.3,10.32328]
["bitfinex-derivatives","ETHF0:USTF0",1744775329508,2.88836,1592.4,1592.3,10.32328]
["bitfinex-derivatives","ETHF0:USTF0",1744775330808,1.6323,1592.4,1592.3,10.32328]
["bitfinex-derivatives","ETHF0:USTF0",1744775331003,2.88836,1592.4,1592.3,10.32328]
["bitfinex-derivatives","ETHF0:USTF0",1744775332207,1.6323,1592.4,1592.3,10.32328]
["bitfinex-derivatives","ETHF0:USTF0",1744775334111,2.88836,1592.4,1592.3,10.32328]
["bitfinex-derivatives","ETHF0:USTF0",1744775334609,1.6323,1592.4,1592.3,10.32328]
["bitfinex-derivatives","ETHF0:USTF0",1744775334809,2.88836,1592.4,1592.3,10.32328]
["bitfinex-derivatives","ETHF0:USTF0",1744775337616,2.88836,1592.4,1592.3,5.37508]
["bitfinex-derivatives","ETHF0:USTF0",1744775338101,1.6323,1592.4,1592.3,5.37508]
["bitfinex-derivatives","ETHF0:USTF0",1744775338296,2.88836,1592.4,1592.3,7.07638]
["bitfinex-derivatives","ETHF0:USTF0",1744775338511,2.88836,1592.4,1592.3,10.28418]
["bitfinex-derivatives","ETHF0:USTF0",1744775339210,2.88836,1592.4,1592.3,7.07638]
["bitfinex-derivatives","ETHF0:USTF0",1744775339412,1.6323,1592.4,1592.3,10.28418]
["bitfinex-derivatives","ETHF0:USTF0",1744775341416,2.89707,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744775341610,4.53197,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744775342310,4.53197,1592.6,1592.5,2.06918]
["bitfinex-derivatives","ETHF0:USTF0",1744775342915,4.5319,1592.6,1592.5,2.06918]
["bitfinex-derivatives","ETHF0:USTF0",1744775343219,0.00941885,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744775343424,2.90473885,1592.7,1592.6,7.1137]
["bitfinex-derivatives","ETHF0:USTF0",1744775344623,2.90473885,1592.7,1592.6,47.9137]
["bitfinex-derivatives","ETHF0:USTF0",1744775345014,1.64891885,1592.7,1592.6,47.9137]
["bitfinex-derivatives","ETHF0:USTF0",1744775346121,2.90473885,1592.7,1592.6,47.9137]
["bitfinex-derivatives","ETHF0:USTF0",1744775347423,2.90473885,1592.7,1592.6,46.1739]
["bitfinex-derivatives","ETHF0:USTF0",1744775347624,2.90473885,1592.7,1592.6,44.918]
["bitfinex-derivatives","ETHF0:USTF0",1744775349726,2.90473885,1592.7,1592.6,46.1739]
["bitfinex-derivatives","ETHF0:USTF0",1744775350022,2.90473885,1592.7,1592.6,49.3817]
["bitfinex-derivatives","ETHF0:USTF0",1744775350624,2.90473885,1592.7,1592.6,46.1739]
["bitfinex-derivatives","ETHF0:USTF0",1744775356029,2.90473885,1592.7,1592.6,44.918]
["bitfinex-derivatives","ETHF0:USTF0",1744775356226,2.90473885,1592.7,1592.6,46.1739]
["bitfinex-derivatives","ETHF0:USTF0",1744775359232,2.90473885,1592.7,1592.6,44.918]
["bitfinex-derivatives","ETHF0:USTF0",1744775362529,2.90473885,1592.7,1592.6,46.1739]
["bitfinex-derivatives","ETHF0:USTF0",1744775362724,1.64891885,1592.7,1592.6,49.3817]
["bitfinex-derivatives","ETHF0:USTF0",1744775363331,2.90473885,1592.7,1592.6,51.0485]
["bitfinex-derivatives","ETHF0:USTF0",1744775363632,1.64891885,1592.7,1592.6,51.0485]
["bitfinex-derivatives","ETHF0:USTF0",1744775364332,2.90473885,1592.7,1592.6,51.0485]
["bitfinex-derivatives","ETHF0:USTF0",1744775366933,2.90473885,1592.7,1592.6,47.8407]
["bitfinex-derivatives","ETHF0:USTF0",1744775367233,2.90473885,1592.7,1592.6,51.0485]
["bitfinex-derivatives","ETHF0:USTF0",1744775372037,1.64891885,1592.7,1592.6,51.0485]
["bitfinex-derivatives","ETHF0:USTF0",1744775372227,0.00941885,1592.7,1592.6,51.0485]
["bitfinex-derivatives","ETHF0:USTF0",1744775375639,1.26523885,1592.7,1592.6,51.0485]
["bitfinex-derivatives","ETHF0:USTF0",1744775375833,0.00941885,1592.7,1592.6,51.0485]
["bitfinex-derivatives","ETHF0:USTF0",1744775378839,0.00941885,1592.7,1592.6,52.7758]
["bitfinex-derivatives","ETHF0:USTF0",1744775381735,4.15036042,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744775381942,4.15036042,1593.0,1592.9,8.57947]
["bitfinex-derivatives","ETHF0:USTF0",1744775382243,5.89606042,1593.0,1592.9,8.57947]
["bitfinex-derivatives","ETHF0:USTF0",1744775382628,5.89606042,1593.0,1592.9,11.13447]
["bitfinex-derivatives","ETHF0:USTF0",1744775383240,4.15036042,1593.0,1592.9,11.13447]
["bitfinex-derivatives","ETHF0:USTF0",1744775383439,1.75511885,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744775383737,1.75511885,1593.1,1593.0,3.84929]
["bitfinex-derivatives","ETHF0:USTF0",1744775384141,3.01062885,1593.1,1593.0,3.84929]
["bitfinex-derivatives","ETHF0:USTF0",1744775384331,3.01062885,1593.1,1593.0,2.12169]
["bitfinex-derivatives","ETHF0:USTF0",1744775386545,1.75511885,1593.1,1593.0,2.12169]
["bitfinex-derivatives","ETHF0:USTF0",1744775386845,3.01062885,1593.1,1593.0,2.12169]
["bitfinex-derivatives","ETHF0:USTF0",1744775387144,1.75511885,1593.1,1593.0,2.12169]
["bitfinex-derivatives","ETHF0:USTF0",1744775387544,3.01062885,1593.1,1593.0,2.12169]
["bitfinex-derivatives","ETHF0:USTF0",1744775391250,1.25559,1593.0,1592.9,7.3238]
["bitfinex-derivatives","ETHF0:USTF0",1744775391455,4.51629,1593.0,1592.9,7.3238]
["bitfinex-derivatives","ETHF0:USTF0",1744775391950,4.51629,1593.0,1592.9,8.57947]
["bitfinex-derivatives","ETHF0:USTF0",1744775395350,1.25567,1592.9,1592.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775395545,2.90157,1592.9,1592.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775395852,7.90157,1592.9,1592.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775396448,11.10937,1592.9,1592.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775400776,6.10937,1592.9,1592.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775405673,11.10937,1592.9,1592.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775406970,10.25973042,1592.9,1592.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775409168,19.37473042,1592.9,1592.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744775411275,27.41499119,1592.9,1592.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744775411673,1.25606,1592.4,1592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744775412074,1.2563,1592.1,1592.0,16.56488681]
["bitfinex-derivatives","ETHF0:USTF0",1744775412270,1.2563,1592.1,1592.0,15.69158681]
["bitfinex-derivatives","ETHF0:USTF0",1744775412670,1.2563,1592.1,1592.0,56.49158681]
["bitfinex-derivatives","ETHF0:USTF0",1744775413178,2.9402,1592.1,1592.0,56.49158681]
["bitfinex-derivatives","ETHF0:USTF0",1744775415076,2.9402,1592.1,1592.0,48.1228]
["bitfinex-derivatives","ETHF0:USTF0",1744775415277,2.9402,1592.1,1592.0,49.8619]
["bitfinex-derivatives","ETHF0:USTF0",1744775415780,1.26567885,1592.2,1592.0,49.8619]
["bitfinex-derivatives","ETHF0:USTF0",1744775415966,0.00941885,1592.2,1592.1,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1744775416380,0.00941885,1592.2,1592.1,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1744775416570,0.00941885,1592.2,1592.1,49.544]
["bitfinex-derivatives","ETHF0:USTF0",1744775416766,1e-08,1592.2,1592.1,49.544]
["bitfinex-derivatives","ETHF0:USTF0",1744775430688,1e-08,1592.2,1592.1,44.544]
["bitfinex-derivatives","ETHF0:USTF0",1744775431491,2.94192001,1592.2,1592.1,44.544]
["bitfinex-derivatives","ETHF0:USTF0",1744775431691,2.94192001,1592.2,1592.1,41.5899]
["bitfinex-derivatives","ETHF0:USTF0",1744775431888,2.94192001,1592.2,1592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744775432190,2.94192001,1592.2,1592.1,42.0563]
["bitfinex-derivatives","ETHF0:USTF0",1744775432389,2.94192001,1592.2,1592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744775436185,1.68570001,1592.2,1592.1,42.0563]
["bitfinex-derivatives","ETHF0:USTF0",1744775436588,1.68570001,1592.2,1592.1,43.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744775442197,1.68570001,1592.2,1592.1,42.0563]
["bitfinex-derivatives","ETHF0:USTF0",1744775446500,1.68570001,1592.2,1592.1,45.2641]
["bitfinex-derivatives","ETHF0:USTF0",1744775459506,1.68570001,1592.2,1592.1,46.9771]
["bitfinex-derivatives","ETHF0:USTF0",1744775463510,1.68570001,1592.2,1592.1,43.7693]
["bitfinex-derivatives","ETHF0:USTF0",1744775463711,1.68570001,1592.2,1592.1,46.9771]
["bitfinex-derivatives","ETHF0:USTF0",1744775470125,11.66880716,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744775470324,13.31950716,1592.6,1592.5,5.36998]
["bitfinex-derivatives","ETHF0:USTF0",1744775470519,9.16127119,1592.6,1592.5,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1744775470715,9.16127119,1592.6,1592.5,44.914]
["bitfinex-derivatives","ETHF0:USTF0",1744775474215,2.90665,1592.6,1592.5,44.914]
["bitfinex-derivatives","ETHF0:USTF0",1744775474524,2.90665,1592.6,1592.5,46.16998]
["bitfinex-derivatives","ETHF0:USTF0",1744775474924,7.90665,1592.6,1592.5,44.914]
["bitfinex-derivatives","ETHF0:USTF0",1744775475225,9.65535,1592.6,1592.5,44.914]
["bitfinex-derivatives","ETHF0:USTF0",1744775476126,9.65535,1592.6,1592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744775476427,1.25606,1592.4,1592.3,5.36914]
["bitfinex-derivatives","ETHF0:USTF0",1744775476621,1.25614,1592.3,1592.1,20.95557309]
["bitfinex-derivatives","ETHF0:USTF0",1744775476821,2.13172,1592.2,1592.1,20.95557309]
["bitfinex-derivatives","ETHF0:USTF0",1744775477323,8.87332,1592.2,1592.1,20.95557309]
["bitfinex-derivatives","ETHF0:USTF0",1744775477524,8.87332,1592.2,1592.1,61.75557309]
["bitfinex-derivatives","ETHF0:USTF0",1744775477919,8.87332,1592.2,1592.1,20.95557309]
["bitfinex-derivatives","ETHF0:USTF0",1744775478620,1.2563,1592.1,1592.0,8.37820565]
["bitfinex-derivatives","ETHF0:USTF0",1744775478816,6.2057,1592.1,1592.0,8.37820565]
["bitfinex-derivatives","ETHF0:USTF0",1744775479129,11.2057,1592.1,1592.0,8.37820565]
["bitfinex-derivatives","ETHF0:USTF0",1744775479823,2.9979,1592.1,1592.0,8.37820565]
["bitfinex-derivatives","ETHF0:USTF0",1744775480026,1.7416,1592.1,1592.0,9.63458565]
["bitfinex-derivatives","ETHF0:USTF0",1744775480221,1.7416,1592.1,1592.0,11.34208565]
["bitfinex-derivatives","ETHF0:USTF0",1744775480427,2.9979,1592.1,1592.0,14.54988565]
["bitfinex-derivatives","ETHF0:USTF0",1744775480726,1.7416,1592.1,1592.0,14.54988565]
["bitfinex-derivatives","ETHF0:USTF0",1744775481020,2.9979,1592.1,1592.0,9.63458565]
["bitfinex-derivatives","ETHF0:USTF0",1744775481227,2.9979,1592.1,1592.0,8.37820565]
["bitfinex-derivatives","ETHF0:USTF0",1744775481415,2.9979,1592.1,1592.0,49.17820565]
["bitfinex-derivatives","ETHF0:USTF0",1744775481929,2.9979,1592.1,1592.0,42.06579884]
["bitfinex-derivatives","ETHF0:USTF0",1744775482328,2.9979,1592.1,1592.0,40.80941884]
["bitfinex-derivatives","ETHF0:USTF0",1744775483527,7.9979,1592.1,1592.0,0.00941884]
["bitfinex-derivatives","ETHF0:USTF0",1744775484129,1.25653,1591.8,1591.7,8.36878681]
["bitfinex-derivatives","ETHF0:USTF0",1744775484530,6.25653,1591.8,1591.7,8.36878681]
["bitfinex-derivatives","ETHF0:USTF0",1744775484828,7.97123,1591.8,1591.7,8.36878681]
["bitfinex-derivatives","ETHF0:USTF0",1744775486526,2.97123,1591.8,1591.7,8.36878681]
["bitfinex-derivatives","ETHF0:USTF0",1744775487424,11.58833,1591.8,1591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744775487620,1.25677,1591.5,1591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744775488425,2.06367,1591.5,1591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744775488928,2.06367,1591.5,1591.4,42.05685]
["bitfinex-derivatives","ETHF0:USTF0",1744775489126,3.2078,1591.7,1591.4,42.4474]
["bitfinex-derivatives","ETHF0:USTF0",1744775489330,1.2567,1591.6,1591.5,2.90413]
["bitfinex-derivatives","ETHF0:USTF0",1744775489531,2.9984,1591.6,1591.5,2.90413]
["bitfinex-derivatives","ETHF0:USTF0",1744775489925,2.9984,1591.6,1591.4,44.8385]
["bitfinex-derivatives","ETHF0:USTF0",1744775489926,1.25677,1591.5,1591.4,45.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744775490133,2.99847,1591.5,1591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744775490532,1.7417,1591.5,1591.4,42.05685]
["bitfinex-derivatives","ETHF0:USTF0",1744775490735,1.25676,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744775490936,1.25676,1591.6,1591.5,2.90417]
["bitfinex-derivatives","ETHF0:USTF0",1744775491232,1.25669,1591.6,1591.5,3.77571]
["bitfinex-derivatives","ETHF0:USTF0",1744775493138,1.25677,1591.5,1591.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744775493335,2.89137,1591.5,1591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744775494132,2.89137,1591.5,1591.4,42.05685]
["bitfinex-derivatives","ETHF0:USTF0",1744775494337,2.89137,1591.5,1591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744775494534,2.89137,1591.5,1591.4,42.05685]
["bitfinex-derivatives","ETHF0:USTF0",1744775494838,2.89137,1591.5,1591.4,43.71235]
["bitfinex-derivatives","ETHF0:USTF0",1744775495240,2.89137,1591.5,1591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744775497736,2.89137,1591.5,1591.4,42.05685]
["bitfinex-derivatives","ETHF0:USTF0",1744775498241,2.89137,1591.5,1591.4,43.75305]
["bitfinex-derivatives","ETHF0:USTF0",1744775499044,2.89137,1591.5,1591.4,42.4962]
["bitfinex-derivatives","ETHF0:USTF0",1744775499433,2.89137,1591.5,1591.4,43.75305]
["bitfinex-derivatives","ETHF0:USTF0",1744775500143,1.25677,1591.5,1591.4,43.75305]
["bitfinex-derivatives","ETHF0:USTF0",1744775500330,1.25662,1591.7,1591.6,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744775500738,5.94541885,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744775501241,0.00941885,1591.8,1591.7,7.92691]
["bitfinex-derivatives","ETHF0:USTF0",1744775501541,5.42332465,1592.1,1591.9,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744775501736,5.42325465,1592.1,1592.0,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1744775501939,3.14095,1592.0,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744775502143,1.25661,1591.7,1591.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775502543,1.25661,1591.7,1591.6,1.67971885]
["bitfinex-derivatives","ETHF0:USTF0",1744775502839,1.25661,1591.7,1591.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775503341,1.25661,1591.7,1591.6,1.67971885]
["bitfinex-derivatives","ETHF0:USTF0",1744775504332,1.25661,1591.7,1591.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775504534,2.88281,1591.7,1591.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775504936,9.57621,1591.7,1591.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775508546,1.25717,1591.0,1590.9,5.37123]
["bitfinex-derivatives","ETHF0:USTF0",1744775508747,1.25717,1591.0,1590.9,8.69403]
["bitfinex-derivatives","ETHF0:USTF0",1744775509050,1.25717,1591.0,1590.9,49.49403]
["bitfinex-derivatives","ETHF0:USTF0",1744775509248,1.25717,1591.1,1591.0,1.25714]
["bitfinex-derivatives","ETHF0:USTF0",1744775509449,1.25706,1591.2,1591.1,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1744775509746,1.25706,1591.2,1591.1,2.87575]
["bitfinex-derivatives","ETHF0:USTF0",1744775510547,1.25699,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744775510748,1.25699,1591.3,1591.2,3.68531]
["bitfinex-derivatives","ETHF0:USTF0",1744775510946,1.25699,1591.3,1591.2,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1744775511146,2.90529,1591.3,1591.2,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1744775511543,4.79079,1591.3,1590.9,45.7897]
["bitfinex-derivatives","ETHF0:USTF0",1744775511749,1.25717,1591.0,1590.9,47.84793]
["bitfinex-derivatives","ETHF0:USTF0",1744775513048,1.6483,1591.1,1590.9,47.84793]
["bitfinex-derivatives","ETHF0:USTF0",1744775513252,2.90542,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744775513649,1.25717,1591.0,1590.9,49.7985]
["bitfinex-derivatives","ETHF0:USTF0",1744775514046,1.25717,1591.0,1590.9,45.7897]
["bitfinex-derivatives","ETHF0:USTF0",1744775515048,2.94497,1591.0,1590.9,45.7897]
["bitfinex-derivatives","ETHF0:USTF0",1744775515445,2.94497,1591.0,1590.9,41.6757]
["bitfinex-derivatives","ETHF0:USTF0",1744775516649,2.94497,1591.0,1590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744775517252,2.94497,1591.0,1590.9,42.05725]
["bitfinex-derivatives","ETHF0:USTF0",1744775517840,2.94497,1591.0,1590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744775518253,1.25754,1590.6,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744775518445,1.25756,1590.5,1590.4,2.95257]
["bitfinex-derivatives","ETHF0:USTF0",1744775518648,1.25756,1590.5,1590.4,45.48057]
["bitfinex-derivatives","ETHF0:USTF0",1744775518649,3.00176,1590.5,1590.4,45.48057]
["bitfinex-derivatives","ETHF0:USTF0",1744775519053,3.00176,1590.5,1590.4,44.223]
["bitfinex-derivatives","ETHF0:USTF0",1744775519252,3.00176,1590.5,1590.4,42.495]
["bitfinex-derivatives","ETHF0:USTF0",1744775519447,1.25772,1590.3,1590.2,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1744775519647,1.25777,1590.3,1590.1,12.42478681]
["bitfinex-derivatives","ETHF0:USTF0",1744775519851,1.25777,1590.3,1590.2,42.4886]
["bitfinex-derivatives","ETHF0:USTF0",1744775520553,1.25777,1590.3,1590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744775520755,2.08277,1590.3,1590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744775520952,2.4641,1590.4,1590.2,42.05774]
["bitfinex-derivatives","ETHF0:USTF0",1744775521146,1.25772,1590.3,1590.2,42.4886]
["bitfinex-derivatives","ETHF0:USTF0",1744775521345,2.91432,1590.3,1590.2,42.4886]
["bitfinex-derivatives","ETHF0:USTF0",1744775521547,2.91432,1590.3,1590.2,42.0578]
["bitfinex-derivatives","ETHF0:USTF0",1744775521748,1.25772,1590.3,1590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744775522350,2.90172,1590.3,1590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744775522563,1.25804,1589.9,1589.8,8.36878681]
["bitfinex-derivatives","ETHF0:USTF0",1744775523051,1.25804,1589.9,1589.8,49.16878681]
["bitfinex-derivatives","ETHF0:USTF0",1744775523254,1.2579,1590.1,1590.0,1.25793]
["bitfinex-derivatives","ETHF0:USTF0",1744775523445,1.25788,1590.1,1589.9,7.86237]
["bitfinex-derivatives","ETHF0:USTF0",1744775523649,1.25804,1589.9,1589.8,49.16878681]
["bitfinex-derivatives","ETHF0:USTF0",1744775523948,1.644,1590.0,1589.8,49.16878681]
["bitfinex-derivatives","ETHF0:USTF0",1744775524144,2.90202,1590.0,1589.8,52.15414681]
["bitfinex-derivatives","ETHF0:USTF0",1744775524349,2.90202,1590.0,1589.9,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1744775524754,1.25793,1590.1,1589.9,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1744775525055,1.25788,1590.1,1590.0,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1744775525254,1.25804,1589.9,1589.8,49.16878681]
["bitfinex-derivatives","ETHF0:USTF0",1744775525455,1.25804,1589.9,1589.8,51.57718681]
["bitfinex-derivatives","ETHF0:USTF0",1744775525954,1.7416,1590.0,1589.8,51.57718681]
["bitfinex-derivatives","ETHF0:USTF0",1744775525955,10.0202,1590.2,1589.8,51.57718681]
["bitfinex-derivatives","ETHF0:USTF0",1744775526155,1.25804,1589.9,1589.8,54.15078681]
["bitfinex-derivatives","ETHF0:USTF0",1744775526349,1.25804,1589.9,1589.8,55.76818681]
["bitfinex-derivatives","ETHF0:USTF0",1744775526549,1.25804,1589.9,1589.8,57.02630681]
["bitfinex-derivatives","ETHF0:USTF0",1744775526957,2.99962,1590.0,1589.8,57.02630681]
["bitfinex-derivatives","ETHF0:USTF0",1744775527158,1.25804,1589.9,1589.8,48.65752]
["bitfinex-derivatives","ETHF0:USTF0",1744775527850,1.25804,1589.9,1589.8,47.3994]
["bitfinex-derivatives","ETHF0:USTF0",1744775528448,1.25804,1589.9,1589.8,48.65747]
["bitfinex-derivatives","ETHF0:USTF0",1744775528745,1.25804,1589.9,1589.8,47.3994]
["bitfinex-derivatives","ETHF0:USTF0",1744775529058,1.25804,1589.9,1589.8,48.65752]
["bitfinex-derivatives","ETHF0:USTF0",1744775529558,2.9996,1590.0,1589.8,48.65752]
["bitfinex-derivatives","ETHF0:USTF0",1744775529762,4.46565,1590.2,1589.9,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1744775530062,2.92018,1590.3,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744775530253,2.92012,1590.3,1590.2,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1744775532559,2.92012,1590.3,1590.2,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1744775532759,2.92012,1590.3,1590.2,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1744775533258,2.92012,1590.3,1590.2,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1744775533453,2.92012,1590.3,1590.2,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1744775539964,2.92012,1590.3,1590.2,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1744775540766,2.92012,1590.3,1590.2,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1744775542168,2.92012,1590.3,1590.2,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1744775543969,2.92012,1590.3,1590.2,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1744775544170,2.92012,1590.3,1590.2,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1744775544571,2.92012,1590.3,1590.2,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1744775544867,2.92012,1590.3,1590.2,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1744775547172,2.92012,1590.3,1590.2,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1744775547471,2.92012,1590.3,1590.2,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1744775548172,1.25772,1590.3,1590.2,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1744775548360,4.46545,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744775548564,6.11125,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744775549465,2.90345,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744775549961,1.26695885,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744775550162,1.26695885,1590.6,1590.5,4.65366]
["bitfinex-derivatives","ETHF0:USTF0",1744775550574,2.93705885,1590.6,1590.5,4.65366]
["bitfinex-derivatives","ETHF0:USTF0",1744775551377,1.25756,1590.5,1590.4,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1744775551573,3.74956,1590.5,1590.4,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1744775553375,3.74956,1590.5,1590.4,5.44964]
["bitfinex-derivatives","ETHF0:USTF0",1744775553576,3.74956,1590.5,1590.4,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1744775554074,1.25772,1590.3,1590.2,7.22545]
["bitfinex-derivatives","ETHF0:USTF0",1744775554977,1.737,1590.3,1590.2,7.22545]
["bitfinex-derivatives","ETHF0:USTF0",1744775556778,2.07953,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744775556971,2.84863,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744775557372,2.84863,1590.5,1590.4,2.94294]
["bitfinex-derivatives","ETHF0:USTF0",1744775557666,2.84863,1590.5,1590.4,4.55414]
["bitfinex-derivatives","ETHF0:USTF0",1744775558077,1.591,1590.5,1590.4,4.55414]
["bitfinex-derivatives","ETHF0:USTF0",1744775558281,2.85795885,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744775558473,2.85795885,1590.6,1590.5,2.86876]
["bitfinex-derivatives","ETHF0:USTF0",1744775559186,2.85795885,1590.6,1590.5,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1744775559484,1.25756,1590.5,1590.4,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744775559677,2.92916,1590.5,1590.4,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744775559878,3.14411,1590.4,1590.0,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1744775560077,1.25788,1590.1,1590.0,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1744775560679,1.25788,1590.1,1590.0,5.47496]
["bitfinex-derivatives","ETHF0:USTF0",1744775561378,1.25788,1590.1,1590.0,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1744775562490,1.25788,1590.1,1590.0,5.47496]
["bitfinex-derivatives","ETHF0:USTF0",1744775563483,1.25788,1590.1,1590.0,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1744775563880,1.25788,1590.1,1590.0,5.47496]
["bitfinex-derivatives","ETHF0:USTF0",1744775564081,1.25788,1590.1,1590.0,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1744775564389,1.25788,1590.1,1590.0,5.47496]
["bitfinex-derivatives","ETHF0:USTF0",1744775564888,1.25788,1590.1,1590.0,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1744775565391,5.0,1590.1,1589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744775565690,1.25804,1589.9,1589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744775565993,4.63152,1590.0,1589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744775566180,1.25804,1589.9,1589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744775566384,3.83044,1589.9,1589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744775566987,1.25819,1589.7,1589.6,8.36878681]
["bitfinex-derivatives","ETHF0:USTF0",1744775567495,1.25819,1589.7,1589.6,49.16878681]
["bitfinex-derivatives","ETHF0:USTF0",1744775567695,3.00489,1589.7,1589.6,49.16878681]
["bitfinex-derivatives","ETHF0:USTF0",1744775568892,3.00489,1589.7,1589.6,50.42705681]
["bitfinex-derivatives","ETHF0:USTF0",1744775569402,3.00489,1589.7,1589.6,49.16878681]
["bitfinex-derivatives","ETHF0:USTF0",1744775570306,3.00489,1589.7,1589.6,42.05827]
["bitfinex-derivatives","ETHF0:USTF0",1744775570600,3.00489,1589.7,1589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744775571400,8.00489,1589.7,1589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744775571994,3.00489,1589.7,1589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744775572398,1.7467,1589.7,1589.4,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1744775572601,1.25835,1589.5,1589.4,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1744775572802,1.25843,1589.4,1589.3,6.13685]
["bitfinex-derivatives","ETHF0:USTF0",1744775573002,2.95993,1589.4,1589.3,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744775573302,2.95993,1589.4,1589.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744775573800,1.7015,1589.4,1589.3,45.26631]
["bitfinex-derivatives","ETHF0:USTF0",1744775574003,1.7015,1589.4,1589.3,46.93691]
["bitfinex-derivatives","ETHF0:USTF0",1744775574192,1.25835,1589.5,1589.4,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744775574396,3.71964,1589.6,1589.4,2.99975]
["bitfinex-derivatives","ETHF0:USTF0",1744775574597,3.71964,1589.6,1589.5,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744775575001,0.00941885,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744775575303,0.00941885,1589.7,1589.6,2.99967]
["bitfinex-derivatives","ETHF0:USTF0",1744775575492,0.00941885,1589.7,1589.6,48.79967]
["bitfinex-derivatives","ETHF0:USTF0",1744775576604,4.16695465,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744775576805,5.42491465,1590.0,1589.9,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1744775577004,7.09521465,1590.0,1589.9,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1744775577193,2.92826,1590.0,1589.9,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1744775578006,2.92826,1590.0,1589.9,8.68484]
["bitfinex-derivatives","ETHF0:USTF0",1744775578510,2.92826,1590.0,1589.9,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1744775578907,2.92826,1590.0,1589.9,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1744775579707,2.92826,1590.0,1589.9,5.47704]
["bitfinex-derivatives","ETHF0:USTF0",1744775580509,2.92826,1590.0,1589.9,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1744775581212,2.92826,1590.0,1589.9,5.47704]
["bitfinex-derivatives","ETHF0:USTF0",1744775581409,2.92826,1590.0,1589.9,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1744775581710,2.92826,1590.0,1589.9,5.47704]
["bitfinex-derivatives","ETHF0:USTF0",1744775582306,2.92826,1590.0,1589.9,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1744775583403,3.78586,1590.0,1589.9,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1744775584313,1.25804,1589.9,1589.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775584518,3.73754,1589.9,1589.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775585010,3.73754,1589.9,1589.8,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775585216,3.73754,1589.9,1589.8,42.06753885]
["bitfinex-derivatives","ETHF0:USTF0",1744775587716,1.632,1589.9,1589.8,42.06753885]
["bitfinex-derivatives","ETHF0:USTF0",1744775587916,1.25797,1590.0,1589.9,1.25798]
["bitfinex-derivatives","ETHF0:USTF0",1744775588114,2.93277,1590.0,1589.9,2.09198]
["bitfinex-derivatives","ETHF0:USTF0",1744775588316,2.93277,1590.0,1589.9,6.96948]
["bitfinex-derivatives","ETHF0:USTF0",1744775588614,2.93277,1590.0,1589.9,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1744775588816,1.25804,1589.9,1589.8,46.34346885]
["bitfinex-derivatives","ETHF0:USTF0",1744775589019,2.93284,1589.9,1589.8,46.34346885]
["bitfinex-derivatives","ETHF0:USTF0",1744775589408,2.93284,1589.9,1589.8,45.08541885]
["bitfinex-derivatives","ETHF0:USTF0",1744775589917,2.93284,1589.9,1589.8,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775590809,7.93284,1589.9,1589.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775591215,8.76174,1589.9,1589.8,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775592020,1.25827,1589.6,1589.5,2.06024]
["bitfinex-derivatives","ETHF0:USTF0",1744775592211,1.25827,1589.6,1589.3,14.72269681]
["bitfinex-derivatives","ETHF0:USTF0",1744775592212,1.25843,1589.4,1589.3,12.83504681]
["bitfinex-derivatives","ETHF0:USTF0",1744775592413,1.25843,1589.4,1589.3,17.97304681]
["bitfinex-derivatives","ETHF0:USTF0",1744775592811,2.84573,1589.4,1589.3,17.97304681]
["bitfinex-derivatives","ETHF0:USTF0",1744775593017,2.84573,1589.4,1589.3,58.77304681]
["bitfinex-derivatives","ETHF0:USTF0",1744775593320,2.84573,1589.4,1589.3,57.91104681]
["bitfinex-derivatives","ETHF0:USTF0",1744775594112,2.84573,1589.4,1589.3,49.54226]
["bitfinex-derivatives","ETHF0:USTF0",1744775595119,5.936,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744775595619,5.936,1589.7,1589.6,5.53527]
["bitfinex-derivatives","ETHF0:USTF0",1744775595820,1.25819,1589.7,1589.6,7.27827]
["bitfinex-derivatives","ETHF0:USTF0",1744775596120,2.86009,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744775596514,1.25819,1589.7,1589.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1744775596721,2.86009,1589.7,1589.6,7.27827]
["bitfinex-derivatives","ETHF0:USTF0",1744775597022,4.78483,1589.9,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744775597023,2.89781,1589.9,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744775597212,3.2416,1589.9,1589.7,3.00119]
["bitfinex-derivatives","ETHF0:USTF0",1744775597413,4.49964,1589.9,1589.8,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1744775597714,3.2416,1589.9,1589.6,5.53521]
["bitfinex-derivatives","ETHF0:USTF0",1744775597915,1.25819,1589.7,1589.6,6.38001]
["bitfinex-derivatives","ETHF0:USTF0",1744775598118,1.25819,1589.7,1589.6,8.12301]
["bitfinex-derivatives","ETHF0:USTF0",1744775598321,1.6019,1589.8,1589.6,6.8648]
["bitfinex-derivatives","ETHF0:USTF0",1744775598622,1.25819,1589.7,1589.6,8.12302]
["bitfinex-derivatives","ETHF0:USTF0",1744775599222,2.86005,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744775600421,1.25819,1589.7,1589.6,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1744775600622,2.89779,1589.7,1589.6,6.38007]
["bitfinex-derivatives","ETHF0:USTF0",1744775601123,2.07529,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744775601316,1.25809,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744775601516,4.54891,1590.0,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744775601714,2.98244,1589.9,1589.8,3.66792]
["bitfinex-derivatives","ETHF0:USTF0",1744775604225,1.7244,1589.9,1589.8,3.66792]
["bitfinex-derivatives","ETHF0:USTF0",1744775604422,0.00941885,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744775604724,1.73381885,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744775605126,0.00941885,1590.1,1590.0,2.87966]
["bitfinex-derivatives","ETHF0:USTF0",1744775605521,0.00941885,1590.1,1590.0,7.87966]
["bitfinex-derivatives","ETHF0:USTF0",1744775605724,1e-08,1590.1,1590.0,7.87966]
["bitfinex-derivatives","ETHF0:USTF0",1744775606228,1e-08,1590.1,1590.0,48.67966]
["bitfinex-derivatives","ETHF0:USTF0",1744775607026,4.16695465,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744775607229,4.16695465,1590.4,1590.3,8.74152]
["bitfinex-derivatives","ETHF0:USTF0",1744775607421,4.16695465,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744775607621,4.16695465,1590.7,1590.6,8.74128]
["bitfinex-derivatives","ETHF0:USTF0",1744775607930,4.16695465,1590.7,1590.6,49.54128]
["bitfinex-derivatives","ETHF0:USTF0",1744775608426,4.16695465,1590.7,1590.6,51.97608]
["bitfinex-derivatives","ETHF0:USTF0",1744775610432,5.75595465,1590.7,1590.6,51.97608]
["bitfinex-derivatives","ETHF0:USTF0",1744775611130,4.16695465,1590.7,1590.6,51.97608]
["bitfinex-derivatives","ETHF0:USTF0",1744775612729,7.93534004,1590.8,1590.6,51.97608]
["bitfinex-derivatives","ETHF0:USTF0",1744775612935,1.68071885,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744775613127,1.68071885,1590.8,1590.7,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1744775613327,0.00941885,1590.8,1590.7,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1744775614933,1.64441885,1590.8,1590.7,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1744775615932,75.92291503,1592.1,1591.3,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1744775615933,1.25681,1591.5,1591.3,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1744775616132,2.87331,1591.5,1591.4,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1744775616432,2.87331,1591.5,1591.3,5.53488]
["bitfinex-derivatives","ETHF0:USTF0",1744775617132,1.6165,1591.5,1591.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775617333,2.84437,1591.4,1591.2,5.54442885]
["bitfinex-derivatives","ETHF0:USTF0",1744775617533,1.5875,1591.3,1591.2,5.54442885]
["bitfinex-derivatives","ETHF0:USTF0",1744775629545,0.00941885,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744775629849,1.62661885,1591.6,1591.5,5.53277]
["bitfinex-derivatives","ETHF0:USTF0",1744775630143,2.88330885,1591.6,1591.5,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1744775630349,1.25677,1591.5,1591.4,1.25678]
["bitfinex-derivatives","ETHF0:USTF0",1744775630948,1.6712,1591.5,1591.4,1.25678]
["bitfinex-derivatives","ETHF0:USTF0",1744775631740,1.6712,1591.5,1591.4,2.12238]
["bitfinex-derivatives","ETHF0:USTF0",1744775633850,1.25685,1591.4,1591.3,8.7407]
["bitfinex-derivatives","ETHF0:USTF0",1744775634045,1.6712,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744775634046,2.92802,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744775634252,1.25685,1591.4,1591.3,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1744775634549,2.85465,1591.4,1591.3,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1744775634846,2.85465,1591.4,1591.3,5.53293]
["bitfinex-derivatives","ETHF0:USTF0",1744775635449,2.85465,1591.4,1591.3,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1744775635646,1.25693,1591.3,1591.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775635846,4.57143,1591.3,1591.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775636047,1.25717,1591.0,1590.9,7.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744775636248,11.45701,1591.3,1590.9,7.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744775636249,1.25713,1591.1,1590.9,8.74099]
["bitfinex-derivatives","ETHF0:USTF0",1744775636451,2.5039,1591.0,1590.9,8.74099]
["bitfinex-derivatives","ETHF0:USTF0",1744775636750,1.2574,1590.8,1590.6,45.26526]
["bitfinex-derivatives","ETHF0:USTF0",1744775636944,2.1117,1590.7,1590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744775637349,1.25748,1590.6,1590.5,4.28541885]
["bitfinex-derivatives","ETHF0:USTF0",1744775637544,1.25748,1590.6,1590.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775637545,2.90708,1590.6,1590.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775637851,7.90708,1590.6,1590.5,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775638055,2.90708,1590.6,1590.5,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775642048,1.6496,1590.6,1590.5,42.06697885]
["bitfinex-derivatives","ETHF0:USTF0",1744775642454,0.00941885,1590.7,1590.5,42.06697885]
["bitfinex-derivatives","ETHF0:USTF0",1744775642455,0.00941885,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744775642656,0.00941885,1590.7,1590.6,10.45858]
["bitfinex-derivatives","ETHF0:USTF0",1744775642857,0.00941885,1590.7,1590.6,15.45858]
["bitfinex-derivatives","ETHF0:USTF0",1744775643054,0.00941885,1590.7,1590.6,10.45858]
["bitfinex-derivatives","ETHF0:USTF0",1744775643958,0.00941885,1590.7,1590.6,15.45858]
["bitfinex-derivatives","ETHF0:USTF0",1744775646657,1.2571,1591.1,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744775646961,1.2571,1591.1,1591.0,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1744775648565,1.25717,1591.0,1590.9,7.5428]
["bitfinex-derivatives","ETHF0:USTF0",1744775648867,2.94567,1591.0,1590.9,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1744775649358,2.94567,1591.0,1590.9,5.59225]
["bitfinex-derivatives","ETHF0:USTF0",1744775649561,2.94567,1591.0,1590.9,9.1699]
["bitfinex-derivatives","ETHF0:USTF0",1744775650161,1.6885,1591.0,1590.9,10.42715]
["bitfinex-derivatives","ETHF0:USTF0",1744775650464,2.94567,1591.0,1590.9,10.42715]
["bitfinex-derivatives","ETHF0:USTF0",1744775650766,2.94567,1591.0,1590.9,9.1699]
["bitfinex-derivatives","ETHF0:USTF0",1744775651271,2.94567,1591.0,1590.9,10.42715]
["bitfinex-derivatives","ETHF0:USTF0",1744775651769,2.94567,1591.0,1590.9,9.1699]
["bitfinex-derivatives","ETHF0:USTF0",1744775652073,1.25709,1591.1,1591.0,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744775652368,2.87289,1591.1,1591.0,2.91323]
["bitfinex-derivatives","ETHF0:USTF0",1744775653062,1.25717,1591.0,1590.9,8.80002]
["bitfinex-derivatives","ETHF0:USTF0",1744775653270,2.87297,1591.0,1590.9,10.45612]
["bitfinex-derivatives","ETHF0:USTF0",1744775654865,1.6158,1591.0,1590.9,8.80002]
["bitfinex-derivatives","ETHF0:USTF0",1744775655361,1.6158,1591.0,1590.9,10.50792]
["bitfinex-derivatives","ETHF0:USTF0",1744775656367,2.87297,1591.0,1590.9,8.80002]
["bitfinex-derivatives","ETHF0:USTF0",1744775657669,2.87297,1591.0,1590.9,7.5428]
["bitfinex-derivatives","ETHF0:USTF0",1744775657877,2.87297,1591.0,1590.9,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1744775658377,1.25732,1590.8,1590.7,8.7992]
["bitfinex-derivatives","ETHF0:USTF0",1744775658766,1.25732,1590.8,1590.7,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1744775658976,3.77532,1590.8,1590.7,5.5914]
["bitfinex-derivatives","ETHF0:USTF0",1744775659480,3.77532,1590.8,1590.7,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1744775659677,3.77532,1590.8,1590.7,5.5914]
["bitfinex-derivatives","ETHF0:USTF0",1744775660877,1.6417,1590.8,1590.7,5.5914]
["bitfinex-derivatives","ETHF0:USTF0",1744775661073,1.6417,1590.8,1590.7,8.7992]
["bitfinex-derivatives","ETHF0:USTF0",1744775661383,1.25723,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744775661574,2.99563,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744775663381,1.7384,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744775663586,4.47428885,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744775663779,1.26648885,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744775664186,0.00941885,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744775664484,0.00941885,1591.2,1591.1,2.05169]
["bitfinex-derivatives","ETHF0:USTF0",1744775664885,0.00941885,1591.2,1591.1,3.73819]
["bitfinex-derivatives","ETHF0:USTF0",1744775665082,0.00941885,1591.2,1591.1,6.94599]
["bitfinex-derivatives","ETHF0:USTF0",1744775666086,1.26642885,1591.2,1591.1,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1744775666284,1.26642885,1591.2,1591.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1744775666686,1.25709,1591.1,1591.0,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1744775666887,3.72799,1591.1,1591.0,5.59217]
["bitfinex-derivatives","ETHF0:USTF0",1744775667281,3.72799,1591.1,1591.0,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1744775667792,3.72799,1591.1,1591.0,5.59217]
["bitfinex-derivatives","ETHF0:USTF0",1744775667982,2.4709,1591.1,1591.0,5.59217]
["bitfinex-derivatives","ETHF0:USTF0",1744775668382,1.6007,1591.1,1591.0,5.59217]
["bitfinex-derivatives","ETHF0:USTF0",1744775668582,1.6007,1591.1,1591.0,7.24247]
["bitfinex-derivatives","ETHF0:USTF0",1744775669390,0.00941885,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744775669687,0.00941885,1591.2,1591.1,6.11519]
["bitfinex-derivatives","ETHF0:USTF0",1744775669889,1.63061885,1591.2,1591.1,6.11519]
["bitfinex-derivatives","ETHF0:USTF0",1744775673190,0.00941885,1591.2,1591.1,6.11519]
["bitfinex-derivatives","ETHF0:USTF0",1744775673393,0.00941885,1591.2,1591.1,11.11519]
["bitfinex-derivatives","ETHF0:USTF0",1744775673783,1e-08,1591.2,1591.1,11.11519]
["bitfinex-derivatives","ETHF0:USTF0",1744775673985,1e-08,1591.2,1591.1,51.91519]
["bitfinex-derivatives","ETHF0:USTF0",1744775675392,1.6225,1591.7,1591.1,50.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744775675585,1.6225,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744775675787,7.07462119,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744775676099,1.6225,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744775676291,1.6225,1591.9,1591.8,2.98613]
["bitfinex-derivatives","ETHF0:USTF0",1744775676993,6.26404004,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744775677195,7.88654004,1592.0,1591.9,52.12816]
["bitfinex-derivatives","ETHF0:USTF0",1744775679387,6.26404004,1592.0,1591.9,52.12816]
["bitfinex-derivatives","ETHF0:USTF0",1744775680583,0.00941885,1592.0,1591.9,52.12816]
["bitfinex-derivatives","ETHF0:USTF0",1744775680993,0.00941885,1592.0,1591.9,47.82516]
["bitfinex-derivatives","ETHF0:USTF0",1744775681295,0.00941885,1592.0,1591.9,52.12716]
["bitfinex-derivatives","ETHF0:USTF0",1744775682892,1.73331885,1592.0,1591.9,52.12716]
["bitfinex-derivatives","ETHF0:USTF0",1744775687601,1.73331885,1592.0,1591.9,49.56626]
["bitfinex-derivatives","ETHF0:USTF0",1744775687802,2.55971885,1592.0,1591.9,49.56626]
["bitfinex-derivatives","ETHF0:USTF0",1744775690704,3.81609885,1592.0,1591.9,48.3098]
["bitfinex-derivatives","ETHF0:USTF0",1744775690894,3.81609885,1592.0,1591.9,49.56626]
["bitfinex-derivatives","ETHF0:USTF0",1744775691295,3.81609885,1592.0,1591.9,48.3098]
["bitfinex-derivatives","ETHF0:USTF0",1744775691595,3.81609885,1592.0,1591.9,49.56626]
["bitfinex-derivatives","ETHF0:USTF0",1744775692193,2.55971885,1592.0,1591.9,49.56626]
["bitfinex-derivatives","ETHF0:USTF0",1744775692805,3.81609885,1592.0,1591.9,49.56626]
["bitfinex-derivatives","ETHF0:USTF0",1744775693102,2.55971885,1592.0,1591.9,49.56626]
["bitfinex-derivatives","ETHF0:USTF0",1744775698007,3.81609885,1592.0,1591.9,49.56626]
["bitfinex-derivatives","ETHF0:USTF0",1744775698206,2.55971885,1592.0,1591.9,49.56626]
["bitfinex-derivatives","ETHF0:USTF0",1744775700201,3.2078,1592.4,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744775700509,2.11004,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744775700700,2.11004,1592.3,1592.2,5.55722]
["bitfinex-derivatives","ETHF0:USTF0",1744775701508,0.8539,1592.3,1592.2,5.55722]
["bitfinex-derivatives","ETHF0:USTF0",1744775702409,4.47333885,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744775703410,1.25614,1592.3,1592.2,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1744775703602,3.78244,1592.3,1592.2,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1744775703802,9.64384,1592.3,1592.2,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1744775704197,9.64384,1592.3,1592.2,5.55722]
["bitfinex-derivatives","ETHF0:USTF0",1744775704706,4.64384,1592.3,1592.2,5.55722]
["bitfinex-derivatives","ETHF0:USTF0",1744775705912,4.64384,1592.3,1592.2,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1744775706314,4.64384,1592.3,1592.2,5.55722]
["bitfinex-derivatives","ETHF0:USTF0",1744775707215,4.64384,1592.3,1592.2,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1744775708915,1.25638,1592.0,1591.9,45.036]
["bitfinex-derivatives","ETHF0:USTF0",1744775709500,4.54048,1592.0,1591.9,45.036]
["bitfinex-derivatives","ETHF0:USTF0",1744775709705,4.54048,1592.0,1591.9,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1744775709910,1.25653,1591.8,1591.7,5.50196885]
["bitfinex-derivatives","ETHF0:USTF0",1744775710215,1.25653,1591.8,1591.7,45.04541885]
["bitfinex-derivatives","ETHF0:USTF0",1744775710707,2.89933,1591.8,1591.7,46.30202885]
["bitfinex-derivatives","ETHF0:USTF0",1744775711105,1.6428,1591.8,1591.7,46.30202885]
["bitfinex-derivatives","ETHF0:USTF0",1744775711306,2.89768,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744775711705,2.89774,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744775711906,0.8115,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744775712313,2.06788,1592.0,1591.9,2.99686]
["bitfinex-derivatives","ETHF0:USTF0",1744775712612,3.81258,1592.0,1591.9,2.99686]
["bitfinex-derivatives","ETHF0:USTF0",1744775712814,3.81258,1592.0,1591.9,3.81736]
["bitfinex-derivatives","ETHF0:USTF0",1744775715810,1.25653,1591.9,1591.7,48.25321885]
["bitfinex-derivatives","ETHF0:USTF0",1744775716013,1.25653,1591.8,1591.7,47.10448885]
["bitfinex-derivatives","ETHF0:USTF0",1744775716315,3.74203,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744775717319,1.6272,1591.9,1591.8,2.89753]
["bitfinex-derivatives","ETHF0:USTF0",1744775717509,2.88366,1591.9,1591.8,2.89753]
["bitfinex-derivatives","ETHF0:USTF0",1744775719217,1.25653,1591.8,1591.7,47.10448885]
["bitfinex-derivatives","ETHF0:USTF0",1744775719415,2.85833,1591.8,1591.7,46.30198885]
["bitfinex-derivatives","ETHF0:USTF0",1744775719717,3.69363,1591.8,1591.7,46.30198885]
["bitfinex-derivatives","ETHF0:USTF0",1744775722116,3.69363,1591.8,1591.7,45.04541885]
["bitfinex-derivatives","ETHF0:USTF0",1744775723520,3.69363,1591.8,1591.7,46.30202885]
["bitfinex-derivatives","ETHF0:USTF0",1744775725123,1.25651,1591.9,1591.8,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744775725322,1.25651,1591.9,1591.8,3.72527]
["bitfinex-derivatives","ETHF0:USTF0",1744775725922,3.66721,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744775726222,1.5993,1592.0,1591.9,2.90016]
["bitfinex-derivatives","ETHF0:USTF0",1744775726424,17.47307119,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744775726722,9.46242119,1592.1,1592.0,2.90508]
["bitfinex-derivatives","ETHF0:USTF0",1744775727021,6.25462119,1592.1,1592.0,7.14208]
["bitfinex-derivatives","ETHF0:USTF0",1744775727414,6.25462119,1592.1,1592.0,7.94168]
["bitfinex-derivatives","ETHF0:USTF0",1744775728120,7.51092119,1592.1,1592.0,7.94168]
["bitfinex-derivatives","ETHF0:USTF0",1744775728319,6.25462119,1592.1,1592.0,7.94168]
["bitfinex-derivatives","ETHF0:USTF0",1744775729717,6.25462119,1592.1,1592.0,12.94168]
["bitfinex-derivatives","ETHF0:USTF0",1744775730126,7.00724885,1592.4,1592.2,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744775730424,1.25622,1592.2,1592.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1744775730720,1.25622,1592.2,1592.1,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1744775731118,2.94768,1592.3,1592.1,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1744775731320,2.94768,1592.3,1592.2,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1744775731515,1.6915,1592.3,1592.2,2.87942]
["bitfinex-derivatives","ETHF0:USTF0",1744775732720,1.25614,1592.3,1592.2,2.87942]
["bitfinex-derivatives","ETHF0:USTF0",1744775733521,2.98594,1592.3,1592.2,2.87942]
["bitfinex-derivatives","ETHF0:USTF0",1744775733718,2.98594,1592.3,1592.2,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1744775733913,2.98594,1592.3,1592.2,2.87942]
["bitfinex-derivatives","ETHF0:USTF0",1744775735829,2.10794885,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744775736128,0.85181885,1592.4,1592.3,2.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744775736323,0.00941885,1592.4,1592.3,2.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744775736521,1.26547885,1592.4,1592.3,2.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744775736722,2.94867885,1592.4,1592.3,2.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744775737026,1.69261885,1592.4,1592.3,2.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744775737227,2.94867885,1592.4,1592.3,2.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744775738728,2.94867885,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744775739430,1.25614,1592.3,1592.2,2.89527]
["bitfinex-derivatives","ETHF0:USTF0",1744775739727,2.91174,1592.3,1592.2,2.89527]
["bitfinex-derivatives","ETHF0:USTF0",1744775739929,3.74604,1592.3,1592.2,2.89527]
["bitfinex-derivatives","ETHF0:USTF0",1744775740628,3.74604,1592.3,1592.2,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1744775742834,1.25622,1592.2,1592.1,6.92833]
["bitfinex-derivatives","ETHF0:USTF0",1744775743033,3.00622,1592.2,1592.1,6.92833]
["bitfinex-derivatives","ETHF0:USTF0",1744775743534,1.2563,1592.1,1592.0,1.25632]
["bitfinex-derivatives","ETHF0:USTF0",1744775743831,3.0063,1592.1,1592.0,5.48032]
["bitfinex-derivatives","ETHF0:USTF0",1744775744033,3.0063,1592.1,1592.0,7.12992]
["bitfinex-derivatives","ETHF0:USTF0",1744775744934,3.21721885,1592.4,1592.1,3.14056]
["bitfinex-derivatives","ETHF0:USTF0",1744775745137,0.00941885,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744775745436,0.00941885,1592.4,1592.3,7.12634]
["bitfinex-derivatives","ETHF0:USTF0",1744775746035,1.26547885,1592.4,1592.3,7.12634]
["bitfinex-derivatives","ETHF0:USTF0",1744775746628,0.00941885,1592.4,1592.3,7.12634]
["bitfinex-derivatives","ETHF0:USTF0",1744775746829,1.26547885,1592.4,1592.3,7.12634]
["bitfinex-derivatives","ETHF0:USTF0",1744775747135,0.00941885,1592.4,1592.3,7.12634]
["bitfinex-derivatives","ETHF0:USTF0",1744775755347,0.00941885,1592.4,1592.3,12.12634]
["bitfinex-derivatives","ETHF0:USTF0",1744775755552,1.25584,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744775755744,2.98604,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744775756344,2.98604,1592.7,1592.6,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1744775759652,1.25609,1592.4,1592.3,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1744775759847,9.73717,1592.6,1592.3,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1744775760156,2.98014,1592.5,1592.4,1.25602]
["bitfinex-derivatives","ETHF0:USTF0",1744775760957,1.25606,1592.4,1592.3,2.85569]
["bitfinex-derivatives","ETHF0:USTF0",1744775761153,1.25614,1592.3,1592.2,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1744775761356,2.12574,1592.3,1592.2,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1744775761660,2.12574,1592.3,1592.0,8.36878681]
["bitfinex-derivatives","ETHF0:USTF0",1744775761661,1.2563,1592.1,1592.0,8.36878681]
["bitfinex-derivatives","ETHF0:USTF0",1744775762053,6.2563,1592.1,1592.0,8.36878681]
["bitfinex-derivatives","ETHF0:USTF0",1744775762353,7.9804,1592.1,1592.0,8.36878681]
["bitfinex-derivatives","ETHF0:USTF0",1744775763662,13.9164,1592.1,1592.0,8.36878681]
["bitfinex-derivatives","ETHF0:USTF0",1744775764056,8.9164,1592.1,1592.0,8.36878681]
["bitfinex-derivatives","ETHF0:USTF0",1744775764560,13.9164,1592.1,1592.0,8.36878681]
["bitfinex-derivatives","ETHF0:USTF0",1744775764756,13.9164,1592.1,1592.0,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744775767060,13.9164,1592.1,1591.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775767061,1.25653,1591.8,1591.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775767257,4.46433,1591.8,1591.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775767661,6.99013,1591.8,1591.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775768861,6.15063,1591.8,1591.7,1.26602885]
["bitfinex-derivatives","ETHF0:USTF0",1744775769660,6.15063,1591.8,1591.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775769855,6.15063,1591.8,1591.7,1.69951885]
["bitfinex-derivatives","ETHF0:USTF0",1744775770354,6.15063,1591.8,1591.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775772262,2.94283,1591.8,1591.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775772458,6.15063,1591.8,1591.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775774063,2.94283,1591.8,1591.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775774262,2.94283,1591.8,1591.7,1.65141885]
["bitfinex-derivatives","ETHF0:USTF0",1744775775155,2.94283,1591.8,1591.7,2.45821885]
["bitfinex-derivatives","ETHF0:USTF0",1744775775354,1.6863,1591.8,1591.7,3.71482885]
["bitfinex-derivatives","ETHF0:USTF0",1744775775554,1.6863,1591.8,1591.7,2.45821885]
["bitfinex-derivatives","ETHF0:USTF0",1744775775555,1.25653,1591.8,1591.7,2.45821885]
["bitfinex-derivatives","ETHF0:USTF0",1744775775762,1.67171885,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744775775960,2.92817885,1591.9,1591.8,2.96563]
["bitfinex-derivatives","ETHF0:USTF0",1744775776161,0.00941885,1591.9,1591.8,2.96563]
["bitfinex-derivatives","ETHF0:USTF0",1744775776565,1.26587885,1591.9,1591.8,2.96563]
["bitfinex-derivatives","ETHF0:USTF0",1744775777366,0.00941885,1591.9,1591.8,2.96563]
["bitfinex-derivatives","ETHF0:USTF0",1744775777762,1.26587885,1591.9,1591.8,2.96563]
["bitfinex-derivatives","ETHF0:USTF0",1744775778065,1.26587885,1591.9,1591.8,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1744775778256,3.00347885,1591.9,1591.8,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1744775779270,3.00347885,1591.9,1591.8,2.96563]
["bitfinex-derivatives","ETHF0:USTF0",1744775779567,3.00347885,1591.9,1591.8,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1744775779866,1.25653,1591.8,1591.7,2.07282885]
["bitfinex-derivatives","ETHF0:USTF0",1744775780060,2.99413,1591.8,1591.7,2.07282885]
["bitfinex-derivatives","ETHF0:USTF0",1744775780260,2.99413,1591.8,1591.7,3.73882885]
["bitfinex-derivatives","ETHF0:USTF0",1744775781872,1.7376,1591.8,1591.7,3.73882885]
["bitfinex-derivatives","ETHF0:USTF0",1744775782268,2.99413,1591.8,1591.7,3.73882885]
["bitfinex-derivatives","ETHF0:USTF0",1744775783570,1.25653,1591.8,1591.7,3.73882885]
["bitfinex-derivatives","ETHF0:USTF0",1744775783767,1.26593885,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744775783968,1.26593885,1591.9,1591.8,2.96013]
["bitfinex-derivatives","ETHF0:USTF0",1744775784170,1.26593885,1591.9,1591.8,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744775784369,2.90253885,1591.9,1591.8,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744775784568,2.90253885,1591.9,1591.8,2.96013]
["bitfinex-derivatives","ETHF0:USTF0",1744775785275,2.90253885,1591.9,1591.8,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744775785464,2.90253885,1591.9,1591.8,2.96013]
["bitfinex-derivatives","ETHF0:USTF0",1744775786169,2.90253885,1591.9,1591.8,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744775786873,2.90253885,1591.9,1591.8,2.96013]
["bitfinex-derivatives","ETHF0:USTF0",1744775793776,2.90253885,1591.9,1591.8,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744775794070,1.25653,1591.8,1591.7,0.81621885]
["bitfinex-derivatives","ETHF0:USTF0",1744775794271,2.83473,1591.8,1591.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775794472,3.70563,1591.8,1591.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775794672,3.70563,1591.8,1591.7,1.26602885]
["bitfinex-derivatives","ETHF0:USTF0",1744775794870,3.70563,1591.8,1591.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775795674,3.70563,1591.8,1591.7,1.67051885]
["bitfinex-derivatives","ETHF0:USTF0",1744775795977,3.70563,1591.8,1591.7,2.92712885]
["bitfinex-derivatives","ETHF0:USTF0",1744775796272,3.70563,1591.8,1591.7,1.67051885]
["bitfinex-derivatives","ETHF0:USTF0",1744775798382,3.70563,1591.8,1591.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775803986,3.70563,1591.8,1591.7,1.26602885]
["bitfinex-derivatives","ETHF0:USTF0",1744775804175,1.25653,1591.8,1591.7,2.87832885]
["bitfinex-derivatives","ETHF0:USTF0",1744775804678,2.99763885,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744775804874,2.99763885,1591.9,1591.8,3.67983]
["bitfinex-derivatives","ETHF0:USTF0",1744775805484,2.99763885,1591.9,1591.8,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1744775806284,2.99763885,1591.9,1591.8,3.67983]
["bitfinex-derivatives","ETHF0:USTF0",1744775807188,1.25653,1591.8,1591.7,1.26598885]
["bitfinex-derivatives","ETHF0:USTF0",1744775807385,2.98173,1591.8,1591.7,1.26598885]
["bitfinex-derivatives","ETHF0:USTF0",1744775807884,2.98173,1591.8,1591.7,2.95088885]
["bitfinex-derivatives","ETHF0:USTF0",1744775808183,2.98173,1591.8,1591.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775808384,3.81883,1591.8,1591.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775819988,3.81883,1591.8,1591.7,1.68551885]
["bitfinex-derivatives","ETHF0:USTF0",1744775820786,10.405566,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744775821195,10.405566,1591.9,1591.8,43.74013]
["bitfinex-derivatives","ETHF0:USTF0",1744775821690,11.662026,1591.9,1591.8,43.74013]
["bitfinex-derivatives","ETHF0:USTF0",1744775822196,11.662026,1591.9,1591.8,42.4836]
["bitfinex-derivatives","ETHF0:USTF0",1744775822384,11.662026,1591.9,1591.8,43.74013]
["bitfinex-derivatives","ETHF0:USTF0",1744775822590,10.405566,1591.9,1591.8,43.74013]
["bitfinex-derivatives","ETHF0:USTF0",1744775823195,11.662026,1591.9,1591.8,43.74013]
["bitfinex-derivatives","ETHF0:USTF0",1744775824597,1.26587885,1591.9,1591.8,43.74013]
["bitfinex-derivatives","ETHF0:USTF0",1744775827498,0.00941885,1591.9,1591.8,43.74013]
["bitfinex-derivatives","ETHF0:USTF0",1744775827797,1.26587885,1591.9,1591.8,43.74013]
["bitfinex-derivatives","ETHF0:USTF0",1744775832600,0.00941885,1591.9,1591.8,43.74013]
["bitfinex-derivatives","ETHF0:USTF0",1744775833191,1.26587885,1591.9,1591.8,46.94793]
["bitfinex-derivatives","ETHF0:USTF0",1744775833896,0.00941885,1591.9,1591.8,46.94793]
["bitfinex-derivatives","ETHF0:USTF0",1744775835804,0.00941885,1591.9,1591.8,43.74013]
["bitfinex-derivatives","ETHF0:USTF0",1744775836702,0.00941885,1591.9,1591.8,46.94793]
["bitfinex-derivatives","ETHF0:USTF0",1744775836903,1.26587885,1591.9,1591.8,46.94793]
["bitfinex-derivatives","ETHF0:USTF0",1744775837202,0.00941885,1591.9,1591.8,46.94793]
["bitfinex-derivatives","ETHF0:USTF0",1744775837402,1.26587885,1591.9,1591.8,46.94793]
["bitfinex-derivatives","ETHF0:USTF0",1744775837702,2.87487885,1591.9,1591.8,46.94793]
["bitfinex-derivatives","ETHF0:USTF0",1744775838303,1.61841885,1591.9,1591.8,46.94793]
["bitfinex-derivatives","ETHF0:USTF0",1744775841205,2.87487885,1591.9,1591.8,46.94793]
["bitfinex-derivatives","ETHF0:USTF0",1744775841505,1.61841885,1591.9,1591.8,46.94793]
["bitfinex-derivatives","ETHF0:USTF0",1744775842199,0.00941885,1591.9,1591.8,46.94793]
["bitfinex-derivatives","ETHF0:USTF0",1744775845313,1.26587885,1591.9,1591.8,46.94793]
["bitfinex-derivatives","ETHF0:USTF0",1744775845510,2.96237885,1591.9,1591.8,46.94793]
["bitfinex-derivatives","ETHF0:USTF0",1744775846111,1.70591885,1591.9,1591.8,46.94793]
["bitfinex-derivatives","ETHF0:USTF0",1744775847111,0.00941885,1591.9,1591.8,46.94793]
["bitfinex-derivatives","ETHF0:USTF0",1744775852528,0.00941885,1591.9,1591.8,51.94793]
["bitfinex-derivatives","ETHF0:USTF0",1744775853926,0.00941885,1591.9,1591.8,46.94793]
["bitfinex-derivatives","ETHF0:USTF0",1744775857430,0.00941885,1591.9,1591.8,43.74013]
["bitfinex-derivatives","ETHF0:USTF0",1744775857628,0.00941885,1591.9,1591.8,46.94793]
["bitfinex-derivatives","ETHF0:USTF0",1744775860331,1e-08,1591.9,1591.8,46.94793]
["bitfinex-derivatives","ETHF0:USTF0",1744775864031,0.4531,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744775864229,1.2835,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744775865032,1.2835,1592.5,1592.4,42.05606]
["bitfinex-derivatives","ETHF0:USTF0",1744775865829,2.8762,1592.5,1592.4,42.05606]
["bitfinex-derivatives","ETHF0:USTF0",1744775866133,2.4231,1592.5,1592.4,42.05606]
["bitfinex-derivatives","ETHF0:USTF0",1744775867536,3.67908,1592.5,1592.4,42.05606]
["bitfinex-derivatives","ETHF0:USTF0",1744775867731,2.4231,1592.5,1592.4,42.05606]
["bitfinex-derivatives","ETHF0:USTF0",1744775868336,3.67908,1592.5,1592.4,42.05606]
["bitfinex-derivatives","ETHF0:USTF0",1744775868539,2.4231,1592.5,1592.4,42.05606]
["bitfinex-derivatives","ETHF0:USTF0",1744775870138,3.67908,1592.5,1592.4,42.05606]
["bitfinex-derivatives","ETHF0:USTF0",1744775870439,2.4231,1592.5,1592.4,42.05606]
["bitfinex-derivatives","ETHF0:USTF0",1744775870639,3.67908,1592.5,1592.4,42.05606]
["bitfinex-derivatives","ETHF0:USTF0",1744775870840,3.67908,1592.5,1592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744775871441,8.67908,1592.5,1592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744775873242,8.67908,1592.5,1592.4,42.05606]
["bitfinex-derivatives","ETHF0:USTF0",1744775873439,3.67908,1592.5,1592.4,42.05606]
["bitfinex-derivatives","ETHF0:USTF0",1744775876745,2.4231,1592.5,1592.4,42.05606]
["bitfinex-derivatives","ETHF0:USTF0",1744775878151,3.67908,1592.5,1592.4,42.05606]
["bitfinex-derivatives","ETHF0:USTF0",1744775879545,2.4231,1592.5,1592.4,42.05606]
["bitfinex-derivatives","ETHF0:USTF0",1744775881148,0.00627926,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744775881352,0.00627926,1592.6,1592.5,6.87698]
["bitfinex-derivatives","ETHF0:USTF0",1744775881755,0.00627926,1592.6,1592.5,47.67698]
["bitfinex-derivatives","ETHF0:USTF0",1744775881956,1.75617926,1592.6,1592.5,47.67698]
["bitfinex-derivatives","ETHF0:USTF0",1744775883948,1.25606,1592.4,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744775884150,1.6329,1592.3,1592.2,4.46402]
["bitfinex-derivatives","ETHF0:USTF0",1744775884551,1.6329,1592.3,1592.2,45.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744775885957,1.6329,1592.3,1592.2,46.85022]
["bitfinex-derivatives","ETHF0:USTF0",1744775886958,2.88904,1592.3,1592.2,46.85022]
["bitfinex-derivatives","ETHF0:USTF0",1744775887257,2.88904,1592.3,1592.2,45.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744775887958,1.6329,1592.3,1592.2,45.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744775889156,1.6329,1592.3,1592.2,46.85612]
["bitfinex-derivatives","ETHF0:USTF0",1744775890756,2.88904,1592.3,1592.2,46.85612]
["bitfinex-derivatives","ETHF0:USTF0",1744775891554,2.05924,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744775891758,1.25606,1592.4,1592.3,2.97188]
["bitfinex-derivatives","ETHF0:USTF0",1744775892355,1.25606,1592.4,1592.3,43.77188]
["bitfinex-derivatives","ETHF0:USTF0",1744775893050,2.98976,1592.4,1592.3,43.77188]
["bitfinex-derivatives","ETHF0:USTF0",1744775893248,1.25605,1592.5,1592.4,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1744775893457,2.98975,1592.5,1592.4,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1744775894258,2.98975,1592.5,1592.4,2.07204]
["bitfinex-derivatives","ETHF0:USTF0",1744775895051,2.98975,1592.5,1592.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1744775895257,2.98975,1592.5,1592.4,2.07206]
["bitfinex-derivatives","ETHF0:USTF0",1744775895556,1.25606,1592.4,1592.3,42.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744775895865,2.99256,1592.4,1592.3,44.58792]
["bitfinex-derivatives","ETHF0:USTF0",1744775901561,1.7365,1592.4,1592.3,44.58792]
["bitfinex-derivatives","ETHF0:USTF0",1744775901766,2.99256,1592.4,1592.3,44.58792]
["bitfinex-derivatives","ETHF0:USTF0",1744775907577,1.7365,1592.4,1592.3,44.58792]
["bitfinex-derivatives","ETHF0:USTF0",1744775907772,2.99256,1592.4,1592.3,44.58792]
["bitfinex-derivatives","ETHF0:USTF0",1744775908074,8.12805522,1592.6,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744775908075,1.25601,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744775908274,2.84111,1592.5,1592.4,3.82996]
["bitfinex-derivatives","ETHF0:USTF0",1744775909171,1.5851,1592.5,1592.4,3.82996]
["bitfinex-derivatives","ETHF0:USTF0",1744775910073,2.84108,1592.5,1592.4,3.82996]
["bitfinex-derivatives","ETHF0:USTF0",1744775911981,2.84108,1592.5,1592.4,7.96196]
["bitfinex-derivatives","ETHF0:USTF0",1744775912772,1.26224926,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744775912975,0.00627926,1592.6,1592.5,2.98588]
["bitfinex-derivatives","ETHF0:USTF0",1744775916279,1.26217926,1592.6,1592.5,2.98588]
["bitfinex-derivatives","ETHF0:USTF0",1744775916484,1.26217926,1592.6,1592.4,8.1922]
["bitfinex-derivatives","ETHF0:USTF0",1744775916780,1.25598,1592.5,1592.4,9.7954]
["bitfinex-derivatives","ETHF0:USTF0",1744775916971,2.95288,1592.5,1592.4,9.7954]
["bitfinex-derivatives","ETHF0:USTF0",1744775917781,1.6969,1592.5,1592.4,11.05139]
["bitfinex-derivatives","ETHF0:USTF0",1744775919382,2.95288,1592.5,1592.4,11.05139]
["bitfinex-derivatives","ETHF0:USTF0",1744775919775,1.6969,1592.5,1592.4,11.05139]
["bitfinex-derivatives","ETHF0:USTF0",1744775920977,1.26224926,1592.6,1592.4,11.05139]
["bitfinex-derivatives","ETHF0:USTF0",1744775921174,1.26224926,1592.6,1592.5,3.00068]
["bitfinex-derivatives","ETHF0:USTF0",1744775928188,0.00627926,1592.6,1592.5,3.00068]
["bitfinex-derivatives","ETHF0:USTF0",1744775936189,0.00627926,1592.6,1592.5,3.82948]
["bitfinex-derivatives","ETHF0:USTF0",1744775936593,10.39614715,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744775936790,10.39614715,1592.9,1592.8,5.38575]
["bitfinex-derivatives","ETHF0:USTF0",1744775937196,10.39614715,1592.9,1592.8,6.96245]
["bitfinex-derivatives","ETHF0:USTF0",1744775938384,11.65181715,1592.9,1592.8,6.96245]
["bitfinex-derivatives","ETHF0:USTF0",1744775938588,13.32041715,1592.9,1592.8,6.96245]
["bitfinex-derivatives","ETHF0:USTF0",1744775938796,12.06474715,1592.9,1592.8,6.96245]
["bitfinex-derivatives","ETHF0:USTF0",1744775938988,13.32041715,1592.9,1592.8,6.96245]
["bitfinex-derivatives","ETHF0:USTF0",1744775939394,2.92427,1592.9,1592.8,6.96245]
["bitfinex-derivatives","ETHF0:USTF0",1744775940893,1.6686,1592.9,1592.8,6.96245]
["bitfinex-derivatives","ETHF0:USTF0",1744775941197,6.19376596,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744775941387,7.85646596,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744775941996,1.25559,1593.0,1592.9,3.81199]
["bitfinex-derivatives","ETHF0:USTF0",1744775942298,1.6627,1593.0,1592.9,3.81199]
["bitfinex-derivatives","ETHF0:USTF0",1744775942784,1.6627,1593.0,1592.9,7.01979]
["bitfinex-derivatives","ETHF0:USTF0",1744775943603,1.6696,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744775943898,2.92503,1593.2,1593.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1744775944709,2.92503,1593.2,1593.1,5.38551]
["bitfinex-derivatives","ETHF0:USTF0",1744775944902,2.92503,1593.2,1593.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1744775945298,1.25569,1592.9,1592.8,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744775945493,1.6696,1593.1,1592.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1744775945795,2.92521,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744775948200,2.92521,1593.0,1592.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1744775948201,1.25567,1592.9,1592.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1744775948399,1.25575,1592.8,1592.7,8.60300885]
["bitfinex-derivatives","ETHF0:USTF0",1744775948801,2.87645,1592.8,1592.7,8.60300885]
["bitfinex-derivatives","ETHF0:USTF0",1744775949299,1.6207,1592.8,1592.7,8.60300885]
["bitfinex-derivatives","ETHF0:USTF0",1744775949503,2.87645,1592.8,1592.7,8.60300885]
["bitfinex-derivatives","ETHF0:USTF0",1744775950397,1.6207,1592.8,1592.7,8.60300885]
["bitfinex-derivatives","ETHF0:USTF0",1744775950896,2.1035,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744775951096,3.6889,1592.9,1592.8,3.79445]
["bitfinex-derivatives","ETHF0:USTF0",1744775951299,3.6889,1592.9,1592.8,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1744775952705,3.6889,1592.9,1592.8,2.10635]
["bitfinex-derivatives","ETHF0:USTF0",1744775952894,3.6889,1592.9,1592.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1744775953099,1.25575,1592.8,1592.7,8.60297885]
["bitfinex-derivatives","ETHF0:USTF0",1744775953396,2.87795,1592.8,1592.7,8.19781885]
["bitfinex-derivatives","ETHF0:USTF0",1744775954197,2.87795,1592.8,1592.7,9.45363885]
["bitfinex-derivatives","ETHF0:USTF0",1744775955599,1.6222,1592.8,1592.7,9.45363885]
["bitfinex-derivatives","ETHF0:USTF0",1744775956008,1.6222,1592.8,1592.7,11.12663885]
["bitfinex-derivatives","ETHF0:USTF0",1744775956201,2.87795,1592.8,1592.7,11.12663885]
["bitfinex-derivatives","ETHF0:USTF0",1744775956806,1.6222,1592.8,1592.7,11.12663885]
["bitfinex-derivatives","ETHF0:USTF0",1744775957007,2.87795,1592.8,1592.7,11.12663885]
["bitfinex-derivatives","ETHF0:USTF0",1744775957201,1.6222,1592.8,1592.7,11.12663885]
["bitfinex-derivatives","ETHF0:USTF0",1744775957607,2.87795,1592.8,1592.7,9.45363885]
["bitfinex-derivatives","ETHF0:USTF0",1744775959803,1.6222,1592.8,1592.7,9.45363885]
["bitfinex-derivatives","ETHF0:USTF0",1744775960000,2.87795,1592.8,1592.7,11.11313885]
["bitfinex-derivatives","ETHF0:USTF0",1744775960907,1.6222,1592.8,1592.7,11.11313885]
["bitfinex-derivatives","ETHF0:USTF0",1744775961911,2.87795,1592.8,1592.7,11.11313885]
["bitfinex-derivatives","ETHF0:USTF0",1744775962209,1.6222,1592.8,1592.7,11.11313885]
["bitfinex-derivatives","ETHF0:USTF0",1744775962711,2.87795,1592.8,1592.7,11.11313885]
["bitfinex-derivatives","ETHF0:USTF0",1744775963612,1.6222,1592.8,1592.7,11.11313885]
["bitfinex-derivatives","ETHF0:USTF0",1744775964110,2.87795,1592.8,1592.7,11.11313885]
["bitfinex-derivatives","ETHF0:USTF0",1744775964611,1.2557,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744775964802,2.9424,1592.9,1592.8,2.86235]
["bitfinex-derivatives","ETHF0:USTF0",1744775969010,1.25575,1592.8,1592.7,4.99001885]
["bitfinex-derivatives","ETHF0:USTF0",1744775969219,3.76245,1592.8,1592.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775969416,9.21505,1592.8,1592.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775972515,13.34305,1592.8,1592.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775973714,19.59767119,1592.8,1592.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775974415,14.59767119,1592.8,1592.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775974912,14.14507119,1592.8,1592.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775975213,17.35287119,1592.8,1592.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775977011,15.24874013,1592.8,1592.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775981814,12.04094013,1592.8,1592.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775982020,15.24874013,1592.8,1592.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775982222,15.24874013,1592.8,1592.3,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1744775982223,1.25606,1592.4,1592.3,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1744775982418,1.25606,1592.4,1592.3,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1744775982613,1.25606,1592.4,1592.3,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1744775983012,2.92116,1592.4,1592.3,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1744775983418,2.92116,1592.4,1592.3,4.67024]
["bitfinex-derivatives","ETHF0:USTF0",1744775983918,2.92116,1592.4,1592.3,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1744775984518,2.92116,1592.4,1592.3,4.67024]
["bitfinex-derivatives","ETHF0:USTF0",1744775984719,2.92116,1592.4,1592.3,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1744775985118,2.92116,1592.4,1592.3,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1744775986120,2.92116,1592.4,1592.3,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1744775987923,1.25614,1592.3,1592.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775988223,1.25638,1592.0,1591.9,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1744775988621,1.25638,1592.0,1591.9,3.70516]
["bitfinex-derivatives","ETHF0:USTF0",1744775989220,1.25638,1592.0,1591.9,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1744775989424,2.92643,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744775989620,1.25633,1592.1,1592.0,2.92908]
["bitfinex-derivatives","ETHF0:USTF0",1744775989823,1.25633,1592.1,1592.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1744775991122,2.88213,1592.1,1592.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1744775991325,1.25646,1591.9,1591.8,41.63441885]
["bitfinex-derivatives","ETHF0:USTF0",1744775991522,1.25646,1591.9,1591.8,42.46641885]
["bitfinex-derivatives","ETHF0:USTF0",1744775993516,1.25644,1592.0,1591.9,1.25643]
["bitfinex-derivatives","ETHF0:USTF0",1744775993724,1.25644,1592.0,1591.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744775993917,1.25646,1591.9,1591.8,42.46641885]
["bitfinex-derivatives","ETHF0:USTF0",1744775994416,1.25646,1591.9,1591.8,43.72294885]
["bitfinex-derivatives","ETHF0:USTF0",1744775995226,1.25646,1591.9,1591.8,45.37864885]
["bitfinex-derivatives","ETHF0:USTF0",1744775995628,1.25646,1591.9,1591.8,44.12211885]
["bitfinex-derivatives","ETHF0:USTF0",1744775996922,1.25646,1591.9,1591.8,0.84141885]
["bitfinex-derivatives","ETHF0:USTF0",1744775997126,1.25646,1591.9,1591.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775997127,2.08196,1591.9,1591.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775997532,4.28626,1591.9,1591.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775998330,9.28626,1591.9,1591.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775998525,4.28626,1591.9,1591.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744775999622,9.28626,1591.9,1591.8,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776002334,3.83326,1591.9,1591.8,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776002533,7.96226,1591.9,1591.8,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776002925,12.96226,1591.9,1591.8,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776004230,7.96226,1591.9,1591.8,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776008841,7.96326,1591.9,1591.8,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776010051,12.96326,1591.9,1591.8,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776012350,3.14181,1591.6,1591.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1744776012551,1.25709,1591.1,1591.0,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1744776012858,4.46489,1591.1,1591.0,43.287]
["bitfinex-derivatives","ETHF0:USTF0",1744776013252,4.46489,1591.1,1591.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1744776013452,1.25717,1591.0,1590.9,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776013652,2.85757,1591.0,1590.9,42.40661885]
["bitfinex-derivatives","ETHF0:USTF0",1744776015062,2.85757,1591.0,1590.9,0.80381885]
["bitfinex-derivatives","ETHF0:USTF0",1744776015245,2.85757,1591.0,1590.9,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776016553,2.85757,1591.0,1590.9,2.38401885]
["bitfinex-derivatives","ETHF0:USTF0",1744776016856,1.25717,1591.0,1590.9,2.38401885]
["bitfinex-derivatives","ETHF0:USTF0",1744776017252,1.25717,1591.0,1590.9,8.64126885]
["bitfinex-derivatives","ETHF0:USTF0",1744776017949,1.25717,1591.0,1590.9,2.38401885]
["bitfinex-derivatives","ETHF0:USTF0",1744776018554,2.85237,1591.0,1590.9,2.38401885]
["bitfinex-derivatives","ETHF0:USTF0",1744776022660,1.25717,1591.0,1590.9,2.38401885]
["bitfinex-derivatives","ETHF0:USTF0",1744776024667,1.25717,1591.0,1590.9,3.64126885]
["bitfinex-derivatives","ETHF0:USTF0",1744776024960,1.25717,1591.0,1590.9,2.38401885]
["bitfinex-derivatives","ETHF0:USTF0",1744776026466,1.25717,1591.0,1590.9,3.64126885]
["bitfinex-derivatives","ETHF0:USTF0",1744776026672,1.25717,1591.0,1590.9,8.64126885]
["bitfinex-derivatives","ETHF0:USTF0",1744776027162,1.25717,1591.0,1590.9,2.38401885]
["bitfinex-derivatives","ETHF0:USTF0",1744776035671,0.00941885,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744776035973,1.25679,1591.5,1591.1,8.61189]
["bitfinex-derivatives","ETHF0:USTF0",1744776036166,1.25679,1591.5,1591.4,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744776036664,1.25679,1591.5,1591.4,2.85709]
["bitfinex-derivatives","ETHF0:USTF0",1744776036861,1.25679,1591.5,1591.4,3.71429]
["bitfinex-derivatives","ETHF0:USTF0",1744776037868,1.26615885,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744776038069,1.26615885,1591.6,1591.5,2.88967]
["bitfinex-derivatives","ETHF0:USTF0",1744776038272,1.26615885,1591.6,1591.5,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1744776038769,1.26615885,1591.6,1591.5,2.88967]
["bitfinex-derivatives","ETHF0:USTF0",1744776038971,1.26615885,1591.6,1591.5,3.70707]
["bitfinex-derivatives","ETHF0:USTF0",1744776040174,1.26615885,1591.6,1591.5,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1744776042875,1.26615885,1591.6,1591.5,3.70707]
["bitfinex-derivatives","ETHF0:USTF0",1744776043679,1.26615885,1591.6,1591.5,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1744776044877,1.26615885,1591.6,1591.5,3.70707]
["bitfinex-derivatives","ETHF0:USTF0",1744776045177,1.26615885,1591.6,1591.5,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1744776045563,1.26615885,1591.6,1591.5,3.70707]
["bitfinex-derivatives","ETHF0:USTF0",1744776046278,1.26615885,1591.6,1591.5,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1744776047376,1.26615885,1591.6,1591.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1744776048876,2.96135885,1591.6,1591.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1744776050484,2.96135885,1591.6,1591.5,2.07417]
["bitfinex-derivatives","ETHF0:USTF0",1744776050782,2.96135885,1591.6,1591.5,3.79897]
["bitfinex-derivatives","ETHF0:USTF0",1744776050975,2.96135885,1591.6,1591.5,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1744776052282,2.96135885,1591.6,1591.5,3.79897]
["bitfinex-derivatives","ETHF0:USTF0",1744776052475,1.26615885,1591.6,1591.5,3.79897]
["bitfinex-derivatives","ETHF0:USTF0",1744776055585,1.26615885,1591.6,1591.5,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1744776055886,1.26615885,1591.6,1591.5,3.79897]
["bitfinex-derivatives","ETHF0:USTF0",1744776056787,1.26615885,1591.6,1591.5,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1744776057682,1.25677,1591.5,1591.4,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1744776057878,3.75467,1591.5,1591.4,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1744776058077,1.25685,1591.4,1591.3,5.26912]
["bitfinex-derivatives","ETHF0:USTF0",1744776058281,2.90575,1591.4,1591.3,6.87192]
["bitfinex-derivatives","ETHF0:USTF0",1744776058485,1.25681,1591.5,1591.4,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744776058789,1.25681,1591.5,1591.4,2.85957]
["bitfinex-derivatives","ETHF0:USTF0",1744776059180,1.26617885,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744776059382,1.26617885,1591.6,1591.5,3.76847]
["bitfinex-derivatives","ETHF0:USTF0",1744776061083,1.26617885,1591.6,1591.5,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1744776061390,2.92877885,1591.6,1591.5,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1744776061777,2.92877885,1591.6,1591.5,3.76847]
["bitfinex-derivatives","ETHF0:USTF0",1744776063187,2.92877885,1591.6,1591.5,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1744776064882,2.92877885,1591.6,1591.5,3.76847]
["bitfinex-derivatives","ETHF0:USTF0",1744776067593,2.92877885,1591.6,1591.5,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1744776068885,1.26617885,1591.6,1591.5,3.76847]
["bitfinex-derivatives","ETHF0:USTF0",1744776070088,2.94197885,1591.6,1591.5,3.76847]
["bitfinex-derivatives","ETHF0:USTF0",1744776072994,2.94197885,1591.6,1591.5,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1744776073794,2.94197885,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744776075392,2.94197885,1591.6,1591.5,2.86087]
["bitfinex-derivatives","ETHF0:USTF0",1744776076294,2.94197885,1591.6,1591.5,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1744776076590,1.25677,1591.5,1591.4,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1744776076898,2.87057,1591.5,1591.4,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1744776077591,1.25685,1591.4,1591.3,3.2659]
["bitfinex-derivatives","ETHF0:USTF0",1744776077893,1.25701,1591.2,1591.1,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1744776078093,1.25709,1591.1,1591.0,7.0729]
["bitfinex-derivatives","ETHF0:USTF0",1744776078398,1.25709,1591.1,1591.0,8.6798]
["bitfinex-derivatives","ETHF0:USTF0",1744776079096,2.91929,1591.1,1591.0,11.8876]
["bitfinex-derivatives","ETHF0:USTF0",1744776079297,2.91929,1591.1,1591.0,10.6305]
["bitfinex-derivatives","ETHF0:USTF0",1744776079498,2.91929,1591.1,1591.0,11.88767]
["bitfinex-derivatives","ETHF0:USTF0",1744776082502,2.91929,1591.1,1591.0,8.67987]
["bitfinex-derivatives","ETHF0:USTF0",1744776082803,2.91929,1591.1,1591.0,11.88767]
["bitfinex-derivatives","ETHF0:USTF0",1744776083098,3.2078,1591.4,1591.0,10.6305]
["bitfinex-derivatives","ETHF0:USTF0",1744776083300,1.25696,1591.3,1591.2,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744776083502,6.14001,1591.4,1591.3,2.90673]
["bitfinex-derivatives","ETHF0:USTF0",1744776083897,10.29050013,1591.4,1591.3,2.90673]
["bitfinex-derivatives","ETHF0:USTF0",1744776084101,7.08270013,1591.4,1591.3,2.90673]
["bitfinex-derivatives","ETHF0:USTF0",1744776084601,7.08270013,1591.4,1591.3,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744776084808,1.25693,1591.3,1591.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1744776085105,2.86143,1591.3,1591.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1744776085306,1.25701,1591.2,1591.1,2.87472]
["bitfinex-derivatives","ETHF0:USTF0",1744776085504,2.86151,1591.2,1591.1,2.87472]
["bitfinex-derivatives","ETHF0:USTF0",1744776085706,2.86151,1591.2,1591.1,4.49422]
["bitfinex-derivatives","ETHF0:USTF0",1744776088107,2.86151,1591.2,1591.1,3.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744776088606,2.86151,1591.2,1591.1,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1744776089199,2.86151,1591.2,1591.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1744776092109,2.86151,1591.2,1591.1,2.05469]
["bitfinex-derivatives","ETHF0:USTF0",1744776095312,1.25701,1591.2,1591.1,6.92728]
["bitfinex-derivatives","ETHF0:USTF0",1744776099420,2.90801,1591.2,1591.1,6.92728]
["bitfinex-derivatives","ETHF0:USTF0",1744776101015,2.90801,1591.2,1591.1,5.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744776101221,2.90801,1591.2,1591.1,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1744776101414,3.70341,1591.2,1591.1,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1744776105226,3.70341,1591.2,1591.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1744776106821,3.70341,1591.2,1591.1,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1744776110323,3.70341,1591.2,1591.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1744776111028,1.25709,1591.1,1591.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1744776111231,3.00709,1591.1,1591.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1744776111431,3.00709,1591.1,1591.0,10.32117]
["bitfinex-derivatives","ETHF0:USTF0",1744776111629,3.00709,1591.1,1591.0,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1744776114323,3.00709,1591.1,1591.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1744776116235,1.25707,1591.2,1591.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1744776116529,1.25709,1591.1,1591.0,5.8074]
["bitfinex-derivatives","ETHF0:USTF0",1744776116932,1.25709,1591.1,1591.0,7.06457]
["bitfinex-derivatives","ETHF0:USTF0",1744776118233,1.25709,1591.1,1591.0,5.8074]
["bitfinex-derivatives","ETHF0:USTF0",1744776120936,1.25709,1591.1,1591.0,7.06457]
["bitfinex-derivatives","ETHF0:USTF0",1744776123233,1.25709,1591.1,1591.0,5.8074]
["bitfinex-derivatives","ETHF0:USTF0",1744776125534,1.25709,1591.1,1591.0,7.06457]
["bitfinex-derivatives","ETHF0:USTF0",1744776125936,1.25709,1591.1,1591.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1744776126341,1.25717,1591.0,1590.9,0.83071885]
["bitfinex-derivatives","ETHF0:USTF0",1744776126839,2.85147,1591.0,1590.9,0.83071885]
["bitfinex-derivatives","ETHF0:USTF0",1744776129845,2.85147,1591.0,1590.9,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776130642,7.85147,1591.0,1590.9,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776133750,7.85147,1591.0,1590.9,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776133751,14.10609119,1591.0,1590.9,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776133952,1.25772,1590.3,1590.2,8.37646942]
["bitfinex-derivatives","ETHF0:USTF0",1744776134643,2.83762,1590.3,1590.2,10.02546942]
["bitfinex-derivatives","ETHF0:USTF0",1744776135145,2.83762,1590.3,1590.2,8.37646942]
["bitfinex-derivatives","ETHF0:USTF0",1744776137353,11.96962,1590.3,1590.2,6.84660942]
["bitfinex-derivatives","ETHF0:USTF0",1744776137553,11.96962,1590.3,1590.2,5.14186942]
["bitfinex-derivatives","ETHF0:USTF0",1744776137758,1.2578,1590.2,1590.1,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776137946,6.1878,1590.2,1590.1,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776138146,1.2578,1590.2,1590.1,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776138351,1.2578,1590.2,1590.1,2.45871885]
["bitfinex-derivatives","ETHF0:USTF0",1744776138755,4.4656,1590.2,1590.1,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776140158,4.929,1590.2,1590.1,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776140960,14.06,1590.2,1590.1,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776141148,14.06,1590.2,1590.1,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776144852,4.4656,1590.2,1590.1,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776145458,9.4656,1590.2,1590.1,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776146560,4.4656,1590.2,1590.1,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776147157,8.5976,1590.2,1590.1,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776149257,4.4656,1590.2,1590.1,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776149659,8.5976,1590.2,1590.1,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776149855,13.5976,1590.2,1590.1,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776150055,3.1447,1590.1,1589.6,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1744776150361,1.25812,1589.8,1589.7,41.6073]
["bitfinex-derivatives","ETHF0:USTF0",1744776150563,4.46592,1589.8,1589.7,41.6073]
["bitfinex-derivatives","ETHF0:USTF0",1744776150963,6.05992,1589.8,1589.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1744776151164,1.25843,1589.4,1589.3,8.59831]
["bitfinex-derivatives","ETHF0:USTF0",1744776151464,1.25843,1589.4,1589.3,48.1398]
["bitfinex-derivatives","ETHF0:USTF0",1744776151665,1.25843,1589.4,1589.3,53.1398]
["bitfinex-derivatives","ETHF0:USTF0",1744776152564,1.26782885,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744776153069,1.26782885,1589.5,1589.4,6.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744776153465,1.26782885,1589.5,1589.4,47.05843]
["bitfinex-derivatives","ETHF0:USTF0",1744776153968,1.26782885,1589.5,1589.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744776154168,1.26782885,1589.5,1589.4,47.05843]
["bitfinex-derivatives","ETHF0:USTF0",1744776154464,0.00941885,1589.5,1589.4,47.05843]
["bitfinex-derivatives","ETHF0:USTF0",1744776154965,1.25819,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744776155266,1.25826,1589.7,1589.6,5.39124]
["bitfinex-derivatives","ETHF0:USTF0",1744776155662,1.25826,1589.7,1589.6,10.39124]
["bitfinex-derivatives","ETHF0:USTF0",1744776156170,1.25826,1589.7,1589.6,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1744776156468,1.25826,1589.7,1589.6,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1744776156661,1.25826,1589.7,1589.6,5.39127]
["bitfinex-derivatives","ETHF0:USTF0",1744776156866,1.25826,1589.7,1589.6,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1744776157963,1.25826,1589.7,1589.6,5.39127]
["bitfinex-derivatives","ETHF0:USTF0",1744776158162,1.25826,1589.7,1589.6,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1744776159367,1.25826,1589.7,1589.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1744776159562,2.86516,1589.7,1589.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1744776168976,2.86516,1589.7,1589.6,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1744776173378,2.86516,1589.7,1589.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1744776174178,1.25826,1589.7,1589.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1744776174378,1.25826,1589.7,1589.6,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1744776178582,1.25819,1589.7,1589.6,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1744776181080,1.25827,1589.6,1589.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1744776181281,1.25827,1589.6,1589.5,2.84565]
["bitfinex-derivatives","ETHF0:USTF0",1744776181578,1.25827,1589.6,1589.5,4.52465]
["bitfinex-derivatives","ETHF0:USTF0",1744776182785,1.25827,1589.6,1589.5,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1744776182989,1.25827,1589.6,1589.5,4.52465]
["bitfinex-derivatives","ETHF0:USTF0",1744776183993,1.25827,1589.6,1589.5,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1744776184798,2.98517,1589.6,1589.5,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1744776185185,1.25827,1589.6,1589.5,7.73245]
["bitfinex-derivatives","ETHF0:USTF0",1744776185590,1.25827,1589.6,1589.5,4.52465]
["bitfinex-derivatives","ETHF0:USTF0",1744776186090,3.15477885,1589.8,1589.5,4.52465]
["bitfinex-derivatives","ETHF0:USTF0",1744776186091,1.25826,1589.7,1589.6,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744776186289,1.25827,1589.6,1589.5,6.05342]
["bitfinex-derivatives","ETHF0:USTF0",1744776186490,1.25827,1589.6,1589.5,6.05345]
["bitfinex-derivatives","ETHF0:USTF0",1744776187189,1.25827,1589.6,1589.5,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1744776187393,1.25827,1589.6,1589.5,2.84565]
["bitfinex-derivatives","ETHF0:USTF0",1744776189095,1.25827,1589.6,1589.5,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744776189890,1.25827,1589.6,1589.5,2.84565]
["bitfinex-derivatives","ETHF0:USTF0",1744776191599,1.25827,1589.6,1589.5,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744776193701,1.25827,1589.6,1589.5,2.84565]
["bitfinex-derivatives","ETHF0:USTF0",1744776193895,1.25827,1589.6,1589.5,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744776194097,1.25827,1589.6,1589.5,2.84565]
["bitfinex-derivatives","ETHF0:USTF0",1744776194702,1.25827,1589.7,1589.6,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1744776195202,1.25827,1589.6,1589.5,2.84559]
["bitfinex-derivatives","ETHF0:USTF0",1744776195501,1.25827,1589.6,1589.5,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744776197099,1.25827,1589.6,1589.5,2.84565]
["bitfinex-derivatives","ETHF0:USTF0",1744776199099,1.25827,1589.6,1589.5,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744776199304,1.25827,1589.6,1589.5,4.55845]
["bitfinex-derivatives","ETHF0:USTF0",1744776200403,1.25827,1589.6,1589.5,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1744776200705,1.25827,1589.6,1589.5,4.55845]
["bitfinex-derivatives","ETHF0:USTF0",1744776201804,1.25827,1589.6,1589.5,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1744776202001,1.25827,1589.6,1589.5,4.55845]
["bitfinex-derivatives","ETHF0:USTF0",1744776202305,1.25826,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744776202602,1.25826,1589.7,1589.6,2.85137]
["bitfinex-derivatives","ETHF0:USTF0",1744776205100,1.25826,1589.7,1589.6,6.05917]
["bitfinex-derivatives","ETHF0:USTF0",1744776205300,0.00941885,1589.8,1589.6,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1744776205505,0.00941885,1589.8,1589.7,7.97599]
["bitfinex-derivatives","ETHF0:USTF0",1744776206106,0.00941885,1589.8,1589.7,12.97599]
["bitfinex-derivatives","ETHF0:USTF0",1744776208501,4.13629419,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744776208702,4.13629419,1590.3,1590.2,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1744776209205,3.29491538,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744776209397,3.29491538,1590.4,1590.3,6.14932]
["bitfinex-derivatives","ETHF0:USTF0",1744776209599,3.29491538,1590.4,1590.3,11.14932]
["bitfinex-derivatives","ETHF0:USTF0",1744776209802,3.29491538,1590.4,1590.3,51.94932]
["bitfinex-derivatives","ETHF0:USTF0",1744776211604,3.29491538,1590.4,1590.3,52.82522]
["bitfinex-derivatives","ETHF0:USTF0",1744776212511,0.00941885,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744776212708,0.00941885,1590.5,1590.4,2.87514]
["bitfinex-derivatives","ETHF0:USTF0",1744776213211,0.00941885,1590.5,1590.4,43.67514]
["bitfinex-derivatives","ETHF0:USTF0",1744776217014,0.00941885,1590.5,1590.4,48.67514]
["bitfinex-derivatives","ETHF0:USTF0",1744776217506,0.00941885,1590.5,1590.4,43.67514]
["bitfinex-derivatives","ETHF0:USTF0",1744776218004,1.6496,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744776218206,4.46494,1591.1,1590.8,7.3748]
["bitfinex-derivatives","ETHF0:USTF0",1744776218403,1.7028,1591.1,1591.0,4.46497]
["bitfinex-derivatives","ETHF0:USTF0",1744776218599,1.7028,1591.1,1591.0,42.05717]
["bitfinex-derivatives","ETHF0:USTF0",1744776219011,2.95989,1591.1,1591.0,42.05717]
["bitfinex-derivatives","ETHF0:USTF0",1744776220112,2.95989,1591.1,1591.0,45.26497]
["bitfinex-derivatives","ETHF0:USTF0",1744776221018,1.7028,1591.1,1591.0,45.26497]
["bitfinex-derivatives","ETHF0:USTF0",1744776221210,1.7028,1591.1,1591.0,42.90947]
["bitfinex-derivatives","ETHF0:USTF0",1744776221614,1.7028,1591.1,1591.0,46.11727]
["bitfinex-derivatives","ETHF0:USTF0",1744776221914,2.95989,1591.1,1591.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744776222115,2.95989,1591.1,1591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744776222725,2.95989,1591.1,1591.0,42.05717]
["bitfinex-derivatives","ETHF0:USTF0",1744776224420,2.95989,1591.1,1591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744776224609,2.95989,1591.1,1591.0,42.05717]
["bitfinex-derivatives","ETHF0:USTF0",1744776227618,2.95989,1591.1,1591.0,45.26497]
["bitfinex-derivatives","ETHF0:USTF0",1744776231123,2.95989,1591.1,1591.0,42.05717]
["bitfinex-derivatives","ETHF0:USTF0",1744776232723,2.95989,1591.1,1591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744776234117,1.7028,1591.1,1591.0,42.05717]
["bitfinex-derivatives","ETHF0:USTF0",1744776234420,1.7028,1591.1,1591.0,46.06557]
["bitfinex-derivatives","ETHF0:USTF0",1744776234619,1.7028,1591.1,1591.0,46.91457]
["bitfinex-derivatives","ETHF0:USTF0",1744776235420,0.00941884,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744776235623,0.00941884,1591.2,1591.1,7.11899]
["bitfinex-derivatives","ETHF0:USTF0",1744776237030,1.26642884,1591.2,1591.1,5.40609]
["bitfinex-derivatives","ETHF0:USTF0",1744776237234,2.84812884,1591.2,1591.1,5.40609]
["bitfinex-derivatives","ETHF0:USTF0",1744776237733,2.84812884,1591.2,1591.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1744776247446,2.84812884,1591.2,1591.1,5.40609]
["bitfinex-derivatives","ETHF0:USTF0",1744776247836,2.84812884,1591.2,1591.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1744776248335,2.84812884,1591.2,1591.1,5.40609]
["bitfinex-derivatives","ETHF0:USTF0",1744776248535,2.84812884,1591.2,1591.1,7.87409]
["bitfinex-derivatives","ETHF0:USTF0",1744776250245,0.00941884,1591.2,1591.1,11.08189]
["bitfinex-derivatives","ETHF0:USTF0",1744776250947,1.26642884,1591.2,1591.1,11.08189]
["bitfinex-derivatives","ETHF0:USTF0",1744776251950,0.00941884,1591.2,1591.1,11.08189]
["bitfinex-derivatives","ETHF0:USTF0",1744776252247,1.26642884,1591.2,1591.1,8.1942]
["bitfinex-derivatives","ETHF0:USTF0",1744776252547,3.78222884,1591.2,1591.1,8.1942]
["bitfinex-derivatives","ETHF0:USTF0",1744776253649,3.78222884,1591.2,1591.1,9.45129]
["bitfinex-derivatives","ETHF0:USTF0",1744776253853,3.78222884,1591.2,1591.1,11.14429]
["bitfinex-derivatives","ETHF0:USTF0",1744776254042,2.97962884,1591.2,1591.1,11.14429]
["bitfinex-derivatives","ETHF0:USTF0",1744776255348,0.00941884,1591.2,1591.1,11.14429]
["bitfinex-derivatives","ETHF0:USTF0",1744776255550,0.00941884,1591.2,1591.1,16.14429]
["bitfinex-derivatives","ETHF0:USTF0",1744776256556,1.25676,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744776256853,1.25676,1591.6,1591.5,5.40477]
["bitfinex-derivatives","ETHF0:USTF0",1744776257252,1.25676,1591.6,1591.5,7.82547]
["bitfinex-derivatives","ETHF0:USTF0",1744776259253,1.25676,1591.6,1591.5,6.5687]
["bitfinex-derivatives","ETHF0:USTF0",1744776259561,1.25676,1591.6,1591.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1744776259752,2.05426,1591.6,1591.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1744776260455,2.05426,1591.6,1591.5,5.40477]
["bitfinex-derivatives","ETHF0:USTF0",1744776261057,2.05426,1591.6,1591.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1744776261250,1.5929,1591.7,1591.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1744776261555,1.5929,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744776261752,2.84951,1591.7,1591.6,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1744776261947,1.25669,1591.6,1591.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1744776262147,3.86139,1591.6,1591.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1744776262952,3.86139,1591.6,1591.5,5.40477]
["bitfinex-derivatives","ETHF0:USTF0",1744776263153,3.86139,1591.6,1591.5,7.00137]
["bitfinex-derivatives","ETHF0:USTF0",1744776263453,1.7423,1591.6,1591.5,7.00137]
["bitfinex-derivatives","ETHF0:USTF0",1744776263751,3.2078,1592.0,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744776263945,1.7488,1591.9,1591.8,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1744776264149,3.00533,1591.9,1591.8,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1744776264858,1.25661,1591.7,1591.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1744776265057,1.25661,1591.7,1591.6,3.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744776265356,1.25661,1591.7,1591.6,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744776266457,1.25661,1591.7,1591.6,2.92459]
["bitfinex-derivatives","ETHF0:USTF0",1744776267958,1.25661,1591.7,1591.6,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744776268557,2.95901,1591.7,1591.6,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744776270263,2.95901,1591.7,1591.6,2.92459]
["bitfinex-derivatives","ETHF0:USTF0",1744776270462,2.95901,1591.7,1591.6,4.51339]
["bitfinex-derivatives","ETHF0:USTF0",1744776271465,1.25661,1591.7,1591.6,4.51339]
["bitfinex-derivatives","ETHF0:USTF0",1744776272567,1.25661,1591.7,1591.6,3.2567]
["bitfinex-derivatives","ETHF0:USTF0",1744776272767,1.25661,1591.7,1591.6,4.51339]
["bitfinex-derivatives","ETHF0:USTF0",1744776273665,1.25661,1591.7,1591.6,3.2567]
["bitfinex-derivatives","ETHF0:USTF0",1744776273865,1.25661,1591.7,1591.6,4.51339]
["bitfinex-derivatives","ETHF0:USTF0",1744776274062,1.6019,1591.8,1591.5,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1744776274269,1.25669,1591.6,1591.5,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1744776275365,1.25669,1591.6,1591.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744776275668,2.94159,1591.6,1591.5,4.9773]
["bitfinex-derivatives","ETHF0:USTF0",1744776276464,2.94159,1591.6,1591.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744776276665,1.25677,1591.5,1591.4,4.00571885]
["bitfinex-derivatives","ETHF0:USTF0",1744776276869,2.94167,1591.5,1591.4,7.34621885]
["bitfinex-derivatives","ETHF0:USTF0",1744776278472,2.94167,1591.5,1591.4,4.13841885]
["bitfinex-derivatives","ETHF0:USTF0",1744776279971,2.94167,1591.5,1591.4,5.39526885]
["bitfinex-derivatives","ETHF0:USTF0",1744776280467,2.94167,1591.5,1591.4,4.13841885]
["bitfinex-derivatives","ETHF0:USTF0",1744776281371,2.94167,1591.5,1591.4,5.39526885]
["bitfinex-derivatives","ETHF0:USTF0",1744776282571,2.94167,1591.5,1591.4,8.60306885]
["bitfinex-derivatives","ETHF0:USTF0",1744776282870,3.98283,1591.7,1591.5,1.25676]
["bitfinex-derivatives","ETHF0:USTF0",1744776282871,1.25675,1591.6,1591.5,1.25676]
["bitfinex-derivatives","ETHF0:USTF0",1744776283064,2.95618,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744776283466,2.95618,1591.7,1591.6,2.94549]
["bitfinex-derivatives","ETHF0:USTF0",1744776283672,2.95618,1591.7,1591.6,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744776286173,2.95618,1591.7,1591.6,2.94549]
["bitfinex-derivatives","ETHF0:USTF0",1744776287273,2.95618,1591.7,1591.6,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744776289175,2.95618,1591.7,1591.6,2.94549]
["bitfinex-derivatives","ETHF0:USTF0",1744776289573,2.95618,1591.7,1591.6,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744776290077,2.95618,1591.7,1591.6,2.94549]
["bitfinex-derivatives","ETHF0:USTF0",1744776290264,1.25656,1591.8,1591.7,1.25654]
["bitfinex-derivatives","ETHF0:USTF0",1744776290470,1.25656,1591.8,1591.7,2.93584]
["bitfinex-derivatives","ETHF0:USTF0",1744776290669,1.25656,1591.8,1591.7,7.06484]
["bitfinex-derivatives","ETHF0:USTF0",1744776291279,2.9685,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744776291479,2.9685,1591.9,1591.8,3.78873]
["bitfinex-derivatives","ETHF0:USTF0",1744776291671,1.2565,1591.9,1591.8,3.78873]
["bitfinex-derivatives","ETHF0:USTF0",1744776291872,9.21115402,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744776292073,6.22223402,1592.0,1591.9,2.92426]
["bitfinex-derivatives","ETHF0:USTF0",1744776292680,6.22223402,1592.0,1591.9,43.72426]
["bitfinex-derivatives","ETHF0:USTF0",1744776294977,1.25628,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744776295178,1.25628,1592.2,1592.1,5.3843]
["bitfinex-derivatives","ETHF0:USTF0",1744776295579,1.25628,1592.2,1592.1,46.1843]
["bitfinex-derivatives","ETHF0:USTF0",1744776295779,1.25628,1592.2,1592.1,48.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744776295983,1.25628,1592.2,1592.1,47.4149]
["bitfinex-derivatives","ETHF0:USTF0",1744776297379,1.25628,1592.2,1592.1,44.928]
["bitfinex-derivatives","ETHF0:USTF0",1744776298081,1.25628,1592.2,1592.1,45.7416]
["bitfinex-derivatives","ETHF0:USTF0",1744776298284,6.25628,1592.2,1592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744776298479,1.75668,1592.2,1592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744776298878,1.75668,1592.2,1592.0,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1744776298879,1.25646,1591.9,1591.8,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1744776299078,1.25646,1591.9,1591.8,6.97003]
["bitfinex-derivatives","ETHF0:USTF0",1744776299284,1.25646,1591.9,1591.8,47.77003]
["bitfinex-derivatives","ETHF0:USTF0",1744776299583,1.25646,1591.9,1591.8,44.928]
["bitfinex-derivatives","ETHF0:USTF0",1744776300489,1.25646,1591.9,1591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744776300977,1.75686,1591.9,1591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744776302990,3.45016,1591.9,1591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744776304192,2.94976,1591.9,1591.8,42.05653]
["bitfinex-derivatives","ETHF0:USTF0",1744776304495,2.94976,1591.9,1591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744776304694,2.94976,1591.9,1591.8,42.05653]
["bitfinex-derivatives","ETHF0:USTF0",1744776304899,2.94976,1591.9,1591.8,43.66373]
["bitfinex-derivatives","ETHF0:USTF0",1744776305591,1.25644,1592.0,1591.9,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1744776305787,2.94974,1592.0,1591.9,4.50731]
["bitfinex-derivatives","ETHF0:USTF0",1744776305988,1.25644,1592.0,1591.9,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1744776306187,1.25644,1592.0,1591.9,4.50736]
["bitfinex-derivatives","ETHF0:USTF0",1744776307895,1.25644,1592.0,1591.9,8.63536]
["bitfinex-derivatives","ETHF0:USTF0",1744776308399,1.25635,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744776308583,1.25635,1592.1,1592.0,2.97498]
["bitfinex-derivatives","ETHF0:USTF0",1744776308895,1.25635,1592.1,1592.0,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1744776309094,1.25635,1592.1,1592.0,2.97498]
["bitfinex-derivatives","ETHF0:USTF0",1744776309295,1.25635,1592.1,1592.0,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1744776309495,2.92735,1592.1,1592.0,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1744776309898,2.92735,1592.1,1591.9,5.7717]
["bitfinex-derivatives","ETHF0:USTF0",1744776309899,1.25638,1592.0,1591.9,5.7717]
["bitfinex-derivatives","ETHF0:USTF0",1744776310096,2.92738,1592.0,1591.9,5.7717]
["bitfinex-derivatives","ETHF0:USTF0",1744776310293,2.92738,1592.0,1591.9,7.4536]
["bitfinex-derivatives","ETHF0:USTF0",1744776310495,1.25646,1591.9,1591.8,44.928]
["bitfinex-derivatives","ETHF0:USTF0",1744776310692,2.92746,1591.9,1591.8,45.7433]
["bitfinex-derivatives","ETHF0:USTF0",1744776311599,2.92746,1591.9,1591.8,46.99983]
["bitfinex-derivatives","ETHF0:USTF0",1744776311895,2.92746,1591.9,1591.8,48.68173]
["bitfinex-derivatives","ETHF0:USTF0",1744776312096,2.92746,1591.9,1591.8,47.4252]
["bitfinex-derivatives","ETHF0:USTF0",1744776313201,2.92746,1591.9,1591.8,45.7433]
["bitfinex-derivatives","ETHF0:USTF0",1744776316000,2.92746,1591.9,1591.8,46.99983]
["bitfinex-derivatives","ETHF0:USTF0",1744776316191,2.92746,1591.9,1591.8,48.69113]
["bitfinex-derivatives","ETHF0:USTF0",1744776316797,2.92746,1591.9,1591.8,47.4346]
["bitfinex-derivatives","ETHF0:USTF0",1744776317002,2.92746,1591.9,1591.8,48.69113]
["bitfinex-derivatives","ETHF0:USTF0",1744776317305,1.25646,1591.9,1591.8,48.69113]
["bitfinex-derivatives","ETHF0:USTF0",1744776324105,1.25642,1592.0,1591.9,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1744776324305,1.25642,1592.0,1591.9,6.20221]
["bitfinex-derivatives","ETHF0:USTF0",1744776326000,1.25637,1592.1,1592.0,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1744776326201,1.25637,1592.1,1592.0,3.86205]
["bitfinex-derivatives","ETHF0:USTF0",1744776329499,1.25637,1592.1,1592.0,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1744776329708,1.25646,1591.9,1591.8,46.9998]
["bitfinex-derivatives","ETHF0:USTF0",1744776329910,1.25646,1591.9,1591.8,49.4516]
["bitfinex-derivatives","ETHF0:USTF0",1744776330111,2.86584,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744776330311,1.25644,1592.0,1591.9,2.91606]
["bitfinex-derivatives","ETHF0:USTF0",1744776331917,2.83595,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744776332119,1.25635,1592.1,1592.0,2.91598]
["bitfinex-derivatives","ETHF0:USTF0",1744776332614,6.04369,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744776332813,6.04369,1592.2,1592.1,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1744776334219,1.5796,1592.2,1592.1,8.7643]
["bitfinex-derivatives","ETHF0:USTF0",1744776334415,5.41222317,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744776334717,4.15605317,1592.3,1592.2,6.06622]
["bitfinex-derivatives","ETHF0:USTF0",1744776335120,2.84235317,1592.3,1592.2,11.06622]
["bitfinex-derivatives","ETHF0:USTF0",1744776335511,1.87955317,1592.3,1592.2,11.06622]
["bitfinex-derivatives","ETHF0:USTF0",1744776335711,8.35816519,1592.5,1592.2,10.30618657]
["bitfinex-derivatives","ETHF0:USTF0",1744776335914,6.23648766,1592.5,1592.4,4.46386]
["bitfinex-derivatives","ETHF0:USTF0",1744776336215,8.15340771,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744776336421,8.15340771,1592.6,1592.5,3.86578]
["bitfinex-derivatives","ETHF0:USTF0",1744776336613,8.15340771,1592.6,1592.5,8.86578]
["bitfinex-derivatives","ETHF0:USTF0",1744776336816,8.15340771,1592.6,1592.5,49.66578]
["bitfinex-derivatives","ETHF0:USTF0",1744776338319,8.15340771,1592.6,1592.5,50.53088]
["bitfinex-derivatives","ETHF0:USTF0",1744776341017,2.95093,1592.9,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744776341220,1.6952,1592.8,1592.7,4.46362]
["bitfinex-derivatives","ETHF0:USTF0",1744776341411,1.6952,1592.8,1592.7,8.58962]
["bitfinex-derivatives","ETHF0:USTF0",1744776342826,0.8027,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744776343025,1.25555,1593.1,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744776343324,1.6258,1593.0,1592.9,2.89677]
["bitfinex-derivatives","ETHF0:USTF0",1744776343728,2.88139,1593.0,1592.9,2.89677]
["bitfinex-derivatives","ETHF0:USTF0",1744776343928,2.88139,1593.0,1592.9,3.68807]
["bitfinex-derivatives","ETHF0:USTF0",1744776344327,1.6258,1593.0,1592.9,3.68807]
["bitfinex-derivatives","ETHF0:USTF0",1744776345927,2.88139,1593.0,1592.9,3.68807]
["bitfinex-derivatives","ETHF0:USTF0",1744776346128,1.6258,1593.0,1592.9,3.68807]
["bitfinex-derivatives","ETHF0:USTF0",1744776347122,2.05818,1593.2,1593.0,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744776347418,1.7135,1593.1,1593.0,7.08081]
["bitfinex-derivatives","ETHF0:USTF0",1744776348226,0.8508,1593.3,1593.0,5.8253]
["bitfinex-derivatives","ETHF0:USTF0",1744776348431,3.8197,1593.3,1593.1,4.9071]
["bitfinex-derivatives","ETHF0:USTF0",1744776348628,1.25543,1593.2,1593.1,2.95475]
["bitfinex-derivatives","ETHF0:USTF0",1744776348826,1.7373,1593.2,1593.1,1.24623313]
["bitfinex-derivatives","ETHF0:USTF0",1744776349036,1.7373,1593.2,1593.1,4.45403313]
["bitfinex-derivatives","ETHF0:USTF0",1744776349331,1.7373,1593.2,1593.1,1.24623313]
["bitfinex-derivatives","ETHF0:USTF0",1744776349919,1.7373,1593.2,1593.1,4.45403313]
["bitfinex-derivatives","ETHF0:USTF0",1744776350428,1.7373,1593.2,1593.1,6.03443313]
["bitfinex-derivatives","ETHF0:USTF0",1744776350932,2.99273,1593.2,1593.1,2.82663313]
["bitfinex-derivatives","ETHF0:USTF0",1744776351135,2.99273,1593.2,1593.1,1.24623313]
["bitfinex-derivatives","ETHF0:USTF0",1744776351537,1.7373,1593.2,1593.1,1.24623313]
["bitfinex-derivatives","ETHF0:USTF0",1744776351729,1.25551,1593.1,1593.0,6.96196]
["bitfinex-derivatives","ETHF0:USTF0",1744776352030,3.8392,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744776353434,3.83919,1593.2,1593.0,5.38153]
["bitfinex-derivatives","ETHF0:USTF0",1744776353627,1.6974,1593.1,1593.0,5.38153]
["bitfinex-derivatives","ETHF0:USTF0",1744776355435,1.25548,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744776355839,3.74640313,1593.3,1593.0,5.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744776356132,1.6494,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744776356337,1.6494,1593.2,1593.1,2.85661]
["bitfinex-derivatives","ETHF0:USTF0",1744776357037,1.25551,1593.1,1593.0,5.38152]
["bitfinex-derivatives","ETHF0:USTF0",1744776357235,2.09451,1593.1,1593.0,5.38152]
["bitfinex-derivatives","ETHF0:USTF0",1744776357941,0.839,1593.1,1593.0,5.38152]
["bitfinex-derivatives","ETHF0:USTF0",1744776358438,2.4191,1593.1,1593.0,5.38152]
["bitfinex-derivatives","ETHF0:USTF0",1744776358741,3.67461,1593.1,1593.0,5.38152]
["bitfinex-derivatives","ETHF0:USTF0",1744776359037,3.67461,1593.1,1593.0,5.37952]
["bitfinex-derivatives","ETHF0:USTF0",1744776359739,2.4191,1593.1,1593.0,5.37952]
["bitfinex-derivatives","ETHF0:USTF0",1744776362738,3.67461,1593.1,1593.0,5.37952]
["bitfinex-derivatives","ETHF0:USTF0",1744776363044,2.4191,1593.1,1593.0,5.37952]
["bitfinex-derivatives","ETHF0:USTF0",1744776364340,3.67461,1593.1,1593.0,5.37952]
["bitfinex-derivatives","ETHF0:USTF0",1744776364744,2.4191,1593.1,1593.0,5.37952]
["bitfinex-derivatives","ETHF0:USTF0",1744776367147,3.67461,1593.1,1593.0,5.37952]
["bitfinex-derivatives","ETHF0:USTF0",1744776368139,2.4191,1593.1,1593.0,5.37952]
["bitfinex-derivatives","ETHF0:USTF0",1744776368849,3.2078,1593.7,1593.2,4.39398]
["bitfinex-derivatives","ETHF0:USTF0",1744776369052,4.59819,1593.6,1593.4,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1744776369250,2.89089,1593.5,1593.4,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1744776369940,1.25527,1593.4,1593.3,4.13341885]
["bitfinex-derivatives","ETHF0:USTF0",1744776370140,2.91027,1593.4,1593.3,4.13341885]
["bitfinex-derivatives","ETHF0:USTF0",1744776372154,1.655,1593.4,1593.3,5.38876885]
["bitfinex-derivatives","ETHF0:USTF0",1744776372351,1.655,1593.4,1593.3,7.79876885]
["bitfinex-derivatives","ETHF0:USTF0",1744776372352,2.91027,1593.4,1593.3,7.79876885]
["bitfinex-derivatives","ETHF0:USTF0",1744776372659,2.96247,1593.6,1593.4,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744776372858,4.61747,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744776373051,4.61747,1593.6,1593.4,6.88422]
["bitfinex-derivatives","ETHF0:USTF0",1744776373458,3.74507,1593.6,1593.4,6.88422]
["bitfinex-derivatives","ETHF0:USTF0",1744776373752,3.13703,1594.0,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744776373952,3.76153,1593.8,1593.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1744776374260,6.34466,1594.1,1593.7,46.179]
["bitfinex-derivatives","ETHF0:USTF0",1744776374458,1.25496,1593.8,1593.7,47.416]
["bitfinex-derivatives","ETHF0:USTF0",1744776375455,1.25496,1593.8,1593.7,44.924]
["bitfinex-derivatives","ETHF0:USTF0",1744776375661,6.25496,1593.8,1593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744776375958,1.25496,1593.8,1593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744776376157,2.92036,1593.8,1593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744776376554,2.92036,1593.8,1593.7,42.05504]
["bitfinex-derivatives","ETHF0:USTF0",1744776376756,2.92036,1593.8,1593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744776377057,2.92036,1593.8,1593.7,42.05504]
["bitfinex-derivatives","ETHF0:USTF0",1744776377964,2.92036,1593.8,1593.7,42.85224]
["bitfinex-derivatives","ETHF0:USTF0",1744776378263,1.6654,1593.8,1593.7,43.70554]
["bitfinex-derivatives","ETHF0:USTF0",1744776378762,2.09832,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744776378962,3.76372,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744776380065,1.25488,1593.9,1593.8,7.05629]
["bitfinex-derivatives","ETHF0:USTF0",1744776380263,1.25488,1593.9,1593.8,7.04707313]
["bitfinex-derivatives","ETHF0:USTF0",1744776380860,1.25488,1593.9,1593.8,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1744776381054,1.25496,1593.8,1593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744776381259,2.09706,1593.8,1593.7,44.923]
["bitfinex-derivatives","ETHF0:USTF0",1744776381965,3.73746,1593.8,1593.7,44.923]
["bitfinex-derivatives","ETHF0:USTF0",1744776382157,3.73746,1593.8,1593.7,46.17804]
["bitfinex-derivatives","ETHF0:USTF0",1744776383063,3.73746,1593.8,1593.7,44.923]
["bitfinex-derivatives","ETHF0:USTF0",1744776383865,3.73746,1593.8,1593.7,46.17804]
["bitfinex-derivatives","ETHF0:USTF0",1744776384364,2.89536,1593.8,1593.7,44.923]
["bitfinex-derivatives","ETHF0:USTF0",1744776385859,2.89536,1593.8,1593.7,46.17804]
["bitfinex-derivatives","ETHF0:USTF0",1744776386060,2.89536,1593.8,1593.7,44.923]
["bitfinex-derivatives","ETHF0:USTF0",1744776388160,2.89536,1593.8,1593.7,46.17804]
["bitfinex-derivatives","ETHF0:USTF0",1744776388365,2.89536,1593.8,1593.7,44.923]
["bitfinex-derivatives","ETHF0:USTF0",1744776390263,2.89536,1593.8,1593.7,46.17804]
["bitfinex-derivatives","ETHF0:USTF0",1744776390464,2.89536,1593.8,1593.7,44.923]
["bitfinex-derivatives","ETHF0:USTF0",1744776390868,2.89536,1593.8,1593.7,46.5122]
["bitfinex-derivatives","ETHF0:USTF0",1744776393168,2.89536,1593.8,1593.7,47.76724]
["bitfinex-derivatives","ETHF0:USTF0",1744776393475,1.25493,1593.9,1593.8,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1744776393672,1.25493,1593.9,1593.8,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1744776393877,1.25493,1593.9,1593.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1744776394068,1.25496,1593.8,1593.7,46.17798]
["bitfinex-derivatives","ETHF0:USTF0",1744776394672,1.25496,1593.8,1593.7,47.81088]
["bitfinex-derivatives","ETHF0:USTF0",1744776396068,1.25496,1593.8,1593.7,46.5559]
["bitfinex-derivatives","ETHF0:USTF0",1744776397276,1.25496,1593.8,1593.7,47.81094]
["bitfinex-derivatives","ETHF0:USTF0",1744776398077,1.25496,1593.8,1593.7,46.5559]
["bitfinex-derivatives","ETHF0:USTF0",1744776398877,1.25496,1593.8,1593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744776399079,2.08676,1593.8,1593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744776400880,2.08676,1593.8,1593.7,42.05504]
["bitfinex-derivatives","ETHF0:USTF0",1744776401381,2.08676,1593.8,1593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744776401773,1.25519,1593.5,1593.4,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1744776401978,1.25527,1593.4,1593.3,0.84651885]
["bitfinex-derivatives","ETHF0:USTF0",1744776402280,5.29397,1593.4,1593.3,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776402668,10.29397,1593.4,1593.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744776402873,1.25543,1593.2,1593.1,20.97289644]
["bitfinex-derivatives","ETHF0:USTF0",1744776403083,4.46323,1593.2,1593.1,20.97289644]
["bitfinex-derivatives","ETHF0:USTF0",1744776403273,9.46323,1593.2,1593.1,20.97289644]
["bitfinex-derivatives","ETHF0:USTF0",1744776403581,10.32923,1593.2,1593.1,20.97289644]
["bitfinex-derivatives","ETHF0:USTF0",1744776403778,16.26523,1593.2,1593.1,13.88631529]
["bitfinex-derivatives","ETHF0:USTF0",1744776404282,20.39323,1593.2,1593.1,13.88631529]
["bitfinex-derivatives","ETHF0:USTF0",1744776405076,20.39323,1593.2,1593.1,12.43045529]
["bitfinex-derivatives","ETHF0:USTF0",1744776406677,20.39323,1593.2,1593.1,8.83604529]
["bitfinex-derivatives","ETHF0:USTF0",1744776406874,20.39323,1593.2,1593.1,4.57067529]
["bitfinex-derivatives","ETHF0:USTF0",1744776407280,20.39323,1593.2,1593.0,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776407281,1.25551,1593.1,1593.0,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776407480,8.87071,1593.1,1593.0,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776407670,13.87071,1593.1,1593.0,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776407871,13.87071,1593.1,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744776407872,12.6152,1593.1,1592.2,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744776408075,1.25614,1592.3,1592.2,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1744776409785,1.25614,1592.3,1592.2,7.12822]
["bitfinex-derivatives","ETHF0:USTF0",1744776410885,1.25614,1592.3,1592.2,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1744776411087,1.25622,1592.2,1592.1,6.17949414]
["bitfinex-derivatives","ETHF0:USTF0",1744776411289,1.25622,1592.2,1592.1,7.77759414]
["bitfinex-derivatives","ETHF0:USTF0",1744776411684,1.25621,1592.3,1592.2,1.25621]
["bitfinex-derivatives","ETHF0:USTF0",1744776411885,1.25621,1592.3,1592.2,2.85431]
["bitfinex-derivatives","ETHF0:USTF0",1744776412989,1.25621,1592.3,1592.2,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744776413292,6.15253885,1592.4,1592.2,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744776413492,6.15253885,1592.4,1592.2,2.85425]
["bitfinex-derivatives","ETHF0:USTF0",1744776413493,1.25614,1592.3,1592.2,2.85425]
["bitfinex-derivatives","ETHF0:USTF0",1744776413887,1.25614,1592.3,1592.2,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744776414391,2.83634,1592.3,1592.2,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744776415083,1.25614,1592.3,1592.2,2.85432]
["bitfinex-derivatives","ETHF0:USTF0",1744776415484,1.25622,1592.2,1592.1,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776415690,1.25622,1592.2,1592.1,2.92761885]
["bitfinex-derivatives","ETHF0:USTF0",1744776416987,1.25622,1592.2,1592.1,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776417692,4.46402,1592.2,1592.1,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776418093,6.17342,1592.2,1592.1,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776419889,4.46402,1592.2,1592.1,1.63961885]
["bitfinex-derivatives","ETHF0:USTF0",1744776420386,4.46402,1592.2,1592.1,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776422585,4.46402,1592.2,1592.1,1.66521885]
["bitfinex-derivatives","ETHF0:USTF0",1744776423084,4.46402,1592.2,1592.1,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776423285,5.28392,1592.2,1592.1,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776425195,4.46402,1592.2,1592.1,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776425384,4.46402,1592.2,1592.1,1.26571885]
["bitfinex-derivatives","ETHF0:USTF0",1744776425585,4.46402,1592.2,1592.1,1.63841885]
["bitfinex-derivatives","ETHF0:USTF0",1744776425786,4.46402,1592.2,1592.1,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776426189,4.46402,1592.2,1592.1,1.63841885]
["bitfinex-derivatives","ETHF0:USTF0",1744776426486,6.07172,1592.2,1592.1,1.63841885]
["bitfinex-derivatives","ETHF0:USTF0",1744776428690,17.00772,1592.2,1592.1,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776428896,1.25661,1591.7,1591.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1744776429094,1.25661,1591.7,1591.6,41.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744776429395,1.25661,1591.7,1591.6,43.2599]
["bitfinex-derivatives","ETHF0:USTF0",1744776430196,2.87201,1591.7,1591.6,43.2599]
["bitfinex-derivatives","ETHF0:USTF0",1744776430799,2.87201,1591.7,1591.6,41.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744776431100,1.25669,1591.6,1591.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776431397,6.12769,1591.6,1591.5,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776432000,6.12769,1591.6,1591.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776432186,17.07759,1591.6,1591.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776434397,3.2078,1591.6,1591.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776434589,3.2078,1591.6,1591.5,1.26618885]
["bitfinex-derivatives","ETHF0:USTF0",1744776434796,1.25661,1591.7,1591.6,1.25668]
["bitfinex-derivatives","ETHF0:USTF0",1744776434991,1.25661,1591.7,1591.6,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1744776435390,3.2078,1592.0,1591.6,6.7436]
["bitfinex-derivatives","ETHF0:USTF0",1744776435596,1.25642,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744776435799,6.1148,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744776435989,1.25631,1592.1,1592.0,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744776436304,1.25616,1592.3,1592.2,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1744776436490,4.47333885,1592.4,1592.2,42.05618]
["bitfinex-derivatives","ETHF0:USTF0",1744776436695,4.47333885,1592.4,1592.3,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1744776437306,1.25614,1592.3,1592.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744776437603,2.95844,1592.3,1592.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744776437897,1.25638,1592.0,1591.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1744776438095,3.1408,1592.1,1591.6,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1744776438293,1.7023,1591.9,1591.7,42.5339]
["bitfinex-derivatives","ETHF0:USTF0",1744776438501,1.25653,1591.8,1591.7,42.5339]
["bitfinex-derivatives","ETHF0:USTF0",1744776439517,1.25653,1591.8,1591.7,43.79051]
["bitfinex-derivatives","ETHF0:USTF0",1744776442509,1.25652,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744776442699,1.25652,1591.9,1591.8,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744776443004,4.46421,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744776443201,3.2078,1592.0,1591.9,7.01126]
["bitfinex-derivatives","ETHF0:USTF0",1744776443401,1.25634,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744776443803,1.25634,1592.1,1592.0,2.98278]
["bitfinex-derivatives","ETHF0:USTF0",1744776443999,3.2078,1592.3,1592.0,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1744776444199,4.46394,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744776444602,4.46394,1592.3,1592.2,42.05622]
["bitfinex-derivatives","ETHF0:USTF0",1744776445910,3.2078,1592.3,1592.2,42.05622]
["bitfinex-derivatives","ETHF0:USTF0",1744776446508,3.2078,1592.3,1592.2,46.25322]
["bitfinex-derivatives","ETHF0:USTF0",1744776446705,4.46364,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744776447605,4.46364,1592.7,1592.6,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1744776448410,1.2559,1592.6,1592.5,1.70551885]
["bitfinex-derivatives","ETHF0:USTF0",1744776448611,1.2559,1592.6,1592.5,1.26539885]
["bitfinex-derivatives","ETHF0:USTF0",1744776448815,4.9344,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744776448816,6.19029,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744776449015,4.46369,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744776450311,4.46369,1592.7,1592.5,1.26532885]
["bitfinex-derivatives","ETHF0:USTF0",1744776450609,1.2559,1592.6,1592.5,1.26539885]
["bitfinex-derivatives","ETHF0:USTF0",1744776450805,1.2559,1592.6,1592.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776451011,2.9649,1592.6,1592.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776452713,2.9649,1592.6,1592.5,1.26539885]
["bitfinex-derivatives","ETHF0:USTF0",1744776454609,3.2078,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744776455318,4.46362,1592.7,1592.6,5.4519]
["bitfinex-derivatives","ETHF0:USTF0",1744776455809,3.2078,1592.7,1592.6,5.4519]
["bitfinex-derivatives","ETHF0:USTF0",1744776456009,0.00941885,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744776456208,0.00941885,1592.8,1592.7,2.06452]
["bitfinex-derivatives","ETHF0:USTF0",1744776456614,0.00941885,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744776456819,1.25582,1592.7,1592.6,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1744776457011,1.25582,1592.7,1592.6,5.4519]
["bitfinex-derivatives","ETHF0:USTF0",1744776458019,1.25582,1592.7,1592.6,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1744776459018,1.2559,1592.6,1592.5,2.49941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776459217,2.8888,1592.6,1592.5,2.49941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776460219,2.8888,1592.6,1592.5,0.81811885]
["bitfinex-derivatives","ETHF0:USTF0",1744776463025,2.8888,1592.6,1592.5,2.07409885]
["bitfinex-derivatives","ETHF0:USTF0",1744776463321,2.8888,1592.6,1592.5,3.70439885]
["bitfinex-derivatives","ETHF0:USTF0",1744776466425,2.8888,1592.6,1592.5,2.44841885]
["bitfinex-derivatives","ETHF0:USTF0",1744776467323,2.8888,1592.6,1592.5,3.70439885]
["bitfinex-derivatives","ETHF0:USTF0",1744776468224,2.8888,1592.6,1592.5,2.44841885]
["bitfinex-derivatives","ETHF0:USTF0",1744776468427,2.8888,1592.6,1592.5,3.70439885]
["bitfinex-derivatives","ETHF0:USTF0",1744776468621,2.8888,1592.6,1592.5,2.44841885]
["bitfinex-derivatives","ETHF0:USTF0",1744776469726,2.8888,1592.6,1592.5,0.81811885]
["bitfinex-derivatives","ETHF0:USTF0",1744776469925,6.0966,1592.6,1592.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776470729,6.0966,1592.6,1592.5,1.26539885]
["bitfinex-derivatives","ETHF0:USTF0",1744776470923,6.0966,1592.6,1592.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776471120,6.0966,1592.6,1592.5,1.26539885]
["bitfinex-derivatives","ETHF0:USTF0",1744776471526,6.0966,1592.6,1592.5,2.94919885]
["bitfinex-derivatives","ETHF0:USTF0",1744776472425,4.8407,1592.6,1592.5,2.94919885]
["bitfinex-derivatives","ETHF0:USTF0",1744776472629,1.26522885,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744776473030,0.00941885,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744776473222,0.00941885,1592.8,1592.7,2.93962]
["bitfinex-derivatives","ETHF0:USTF0",1744776473732,1.26516885,1592.8,1592.7,2.93962]
["bitfinex-derivatives","ETHF0:USTF0",1744776473928,1.26516885,1592.8,1592.7,7.13462]
["bitfinex-derivatives","ETHF0:USTF0",1744776476425,2.99016885,1592.8,1592.7,5.8788]
["bitfinex-derivatives","ETHF0:USTF0",1744776476631,2.99016885,1592.8,1592.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1744776477726,12.67041885,1592.8,1592.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776478030,4.4637,1592.6,1592.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744776478423,11.9653,1592.6,1592.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744776481739,17.9013,1592.6,1592.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744776482938,22.0883,1592.6,1592.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744776483339,1.25646,1591.9,1591.8,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744776483537,1.25646,1591.9,1591.7,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1744776483538,1.25653,1591.8,1591.7,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1744776484134,1.25653,1591.8,1591.7,44.987]
["bitfinex-derivatives","ETHF0:USTF0",1744776485440,1.25653,1591.8,1591.7,47.90031]
["bitfinex-derivatives","ETHF0:USTF0",1744776486734,0.00941885,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744776486935,1.25619,1592.3,1592.2,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1744776487132,4.9214,1592.5,1592.1,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1744776487441,1.25613,1592.4,1592.3,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1744776487635,1.25613,1592.4,1592.3,3.81683]
["bitfinex-derivatives","ETHF0:USTF0",1744776487834,1.25613,1592.4,1592.3,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1744776488538,9.19562703,1592.4,1592.3,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1744776489752,6.22589703,1592.4,1592.3,3.81684]
["bitfinex-derivatives","ETHF0:USTF0",1744776490651,7.48195703,1592.4,1592.3,3.81684]
["bitfinex-derivatives","ETHF0:USTF0",1744776491848,6.22589703,1592.4,1592.3,3.81684]
["bitfinex-derivatives","ETHF0:USTF0",1744776492447,6.22589703,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744776492758,1.25614,1592.3,1592.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744776492955,2.92954,1592.3,1592.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744776493154,2.92954,1592.3,1592.2,42.05622]
["bitfinex-derivatives","ETHF0:USTF0",1744776493455,1.6734,1592.3,1592.2,43.68122]
["bitfinex-derivatives","ETHF0:USTF0",1744776494857,1.25614,1592.3,1592.2,43.68122]
["bitfinex-derivatives","ETHF0:USTF0",1744776495355,1.25614,1592.3,1592.2,43.68118]
["bitfinex-derivatives","ETHF0:USTF0",1744776496058,2.87313,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744776496251,2.87313,1592.4,1592.3,4.60644]
["bitfinex-derivatives","ETHF0:USTF0",1744776496958,2.87313,1592.4,1592.3,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1744776497758,2.87313,1592.4,1592.3,4.60644]
["bitfinex-derivatives","ETHF0:USTF0",1744776498451,3.21721885,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744776498654,3.21721885,1592.5,1592.4,2.86246]
["bitfinex-derivatives","ETHF0:USTF0",1744776498858,0.00941885,1592.5,1592.4,7.04946]
["bitfinex-derivatives","ETHF0:USTF0",1744776501662,7.34974179,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744776501958,7.34974179,1592.8,1592.7,5.44282]
["bitfinex-derivatives","ETHF0:USTF0",1744776502155,4.14194179,1592.8,1592.7,5.44282]
["bitfinex-derivatives","ETHF0:USTF0",1744776502355,4.14194179,1592.8,1592.7,7.89372]
["bitfinex-derivatives","ETHF0:USTF0",1744776502656,5.39769179,1592.8,1592.7,7.89372]
["bitfinex-derivatives","ETHF0:USTF0",1744776502861,5.39769179,1592.8,1592.7,6.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744776503053,4.14194179,1592.8,1592.7,7.89372]
["bitfinex-derivatives","ETHF0:USTF0",1744776504362,5.39769179,1592.8,1592.7,7.89372]
["bitfinex-derivatives","ETHF0:USTF0",1744776504559,5.39769179,1592.8,1592.7,6.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744776504762,6.10135,1592.8,1592.7,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1744776504963,1.25582,1592.7,1592.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776505163,2.89362,1592.7,1592.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776505363,7.89362,1592.7,1592.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776506861,2.89362,1592.7,1592.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776507063,2.89362,1592.7,1592.6,1.26531885]
["bitfinex-derivatives","ETHF0:USTF0",1744776507263,2.89362,1592.7,1592.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776508061,8.82962,1592.7,1592.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776511866,1.25614,1592.3,1592.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744776512766,2.86814,1592.3,1592.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744776513267,2.86814,1592.3,1592.2,42.05622]
["bitfinex-derivatives","ETHF0:USTF0",1744776513471,4.46385,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744776513662,6.04435,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744776514162,6.04435,1592.5,1592.4,2.96016]
["bitfinex-derivatives","ETHF0:USTF0",1744776514568,6.04435,1592.5,1592.4,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744776515869,4.7883,1592.5,1592.2,41.6144]
["bitfinex-derivatives","ETHF0:USTF0",1744776516076,1.25622,1592.2,1592.1,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776516775,2.86812,1592.2,1592.1,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776517165,1.25646,1591.9,1591.8,5.1202]
["bitfinex-derivatives","ETHF0:USTF0",1744776517367,1.25653,1591.8,1591.7,12.51054662]
["bitfinex-derivatives","ETHF0:USTF0",1744776517565,2.86843,1591.8,1591.7,53.31054662]
["bitfinex-derivatives","ETHF0:USTF0",1744776518977,2.86843,1591.8,1591.7,12.51054662]
["bitfinex-derivatives","ETHF0:USTF0",1744776519269,1.25661,1591.7,1591.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776519474,6.94361,1591.7,1591.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776523262,6.10411,1591.7,1591.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776523675,6.10411,1591.7,1591.6,1.61321885]
["bitfinex-derivatives","ETHF0:USTF0",1744776523974,2.89631,1591.7,1591.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776524474,1.6397,1591.7,1591.6,2.86990885]
["bitfinex-derivatives","ETHF0:USTF0",1744776524669,1.2566,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744776524876,1.2566,1591.8,1591.7,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744776525174,1.25661,1591.7,1591.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776525374,1.25661,1591.7,1591.6,1.26610885]
["bitfinex-derivatives","ETHF0:USTF0",1744776525576,1.25661,1591.7,1591.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776525874,1.25661,1591.7,1591.6,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776526063,4.46441,1591.7,1591.6,40.80941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776526268,11.26071,1591.7,1591.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776526480,12.88571,1591.7,1591.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744776527873,17.88571,1591.7,1591.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744776531075,1.25725,1590.9,1590.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1744776531385,1.25732,1590.8,1590.7,43.2439]
["bitfinex-derivatives","ETHF0:USTF0",1744776534585,1.2574,1590.7,1590.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776534879,8.8449,1590.7,1590.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776535085,13.8449,1590.7,1590.6,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776536283,8.8449,1590.7,1590.6,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776537084,13.8449,1590.7,1590.6,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776537277,14.6973,1590.7,1590.6,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776537587,9.6973,1590.7,1590.6,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776539388,14.6973,1590.7,1590.6,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776541979,9.6973,1590.7,1590.6,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776543186,1.25819,1589.7,1589.6,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1744776543388,1.25817,1589.8,1589.7,1.25817]
["bitfinex-derivatives","ETHF0:USTF0",1744776543581,1.25817,1589.8,1589.7,43.76667]
["bitfinex-derivatives","ETHF0:USTF0",1744776543780,1.25817,1589.8,1589.7,47.5085]
["bitfinex-derivatives","ETHF0:USTF0",1744776544075,1.25817,1589.8,1589.7,48.76669]
["bitfinex-derivatives","ETHF0:USTF0",1744776544479,1.25817,1589.8,1589.7,50.41949]
["bitfinex-derivatives","ETHF0:USTF0",1744776545988,1.25817,1589.8,1589.7,44.1613]
["bitfinex-derivatives","ETHF0:USTF0",1744776546179,1.25817,1589.8,1589.7,49.1613]
["bitfinex-derivatives","ETHF0:USTF0",1744776548282,1.25817,1589.8,1589.7,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1744776548488,2.92587,1589.8,1589.7,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1744776548984,1.25819,1589.7,1589.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776549188,4.46599,1589.7,1589.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776549385,4.46599,1589.7,1589.6,1.62251885]
["bitfinex-derivatives","ETHF0:USTF0",1744776549989,4.46599,1589.7,1589.6,3.22391885]
["bitfinex-derivatives","ETHF0:USTF0",1744776550884,4.46599,1589.7,1589.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776550885,13.75899,1589.7,1589.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776551080,8.75899,1589.7,1589.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776551285,6.08529,1589.7,1589.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776551489,10.37829,1589.7,1589.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776551887,6.08529,1589.7,1589.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776552186,4.46599,1589.7,1589.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776552389,4.46599,1589.7,1589.6,1.61081885]
["bitfinex-derivatives","ETHF0:USTF0",1744776552985,1.25819,1589.7,1589.6,1.61081885]
["bitfinex-derivatives","ETHF0:USTF0",1744776553184,3.21721885,1589.9,1589.6,6.61081885]
["bitfinex-derivatives","ETHF0:USTF0",1744776553388,0.00941885,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744776553585,0.00941885,1589.9,1589.8,5.55112]
["bitfinex-derivatives","ETHF0:USTF0",1744776553891,3.2078,1590.4,1590.1,1.25782]
["bitfinex-derivatives","ETHF0:USTF0",1744776554084,3.2078,1590.6,1590.2,5.6976]
["bitfinex-derivatives","ETHF0:USTF0",1744776554283,4.46531,1590.6,1590.4,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744776554488,4.46534,1590.6,1590.4,5.55061]
["bitfinex-derivatives","ETHF0:USTF0",1744776554687,8.01659,1591.0,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744776554891,3.15256885,1590.9,1590.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776555093,1.2574,1590.7,1590.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776556689,2.8933,1590.7,1590.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776557597,1.2574,1590.7,1590.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776557995,2.8933,1590.7,1590.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776558502,7.8933,1590.7,1590.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776559995,2.8933,1590.7,1590.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776563396,1.2574,1590.7,1590.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776564296,2.9775,1590.7,1590.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776565298,2.9775,1590.7,1590.6,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776565504,15.5901,1590.7,1590.6,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776565704,1.25788,1590.1,1590.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1744776565902,4.46568,1590.1,1590.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1744776566200,1.25804,1589.9,1589.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1744776566499,1.25843,1589.4,1589.3,61.65677835]
["bitfinex-derivatives","ETHF0:USTF0",1744776566709,1.25843,1589.4,1589.3,62.51317835]
["bitfinex-derivatives","ETHF0:USTF0",1744776567001,1.25843,1589.4,1589.3,67.51317835]
["bitfinex-derivatives","ETHF0:USTF0",1744776567898,0.00941885,1589.5,1589.3,71.97942835]
["bitfinex-derivatives","ETHF0:USTF0",1744776567899,1.26780885,1589.5,1589.3,71.97942835]
["bitfinex-derivatives","ETHF0:USTF0",1744776568104,1.26780885,1589.5,1589.3,68.77165835]
["bitfinex-derivatives","ETHF0:USTF0",1744776568296,1.25843,1589.4,1589.3,68.77165835]
["bitfinex-derivatives","ETHF0:USTF0",1744776568597,1.26781885,1589.5,1589.3,68.77165835]
["bitfinex-derivatives","ETHF0:USTF0",1744776568795,1.25843,1589.4,1589.3,62.51317835]
["bitfinex-derivatives","ETHF0:USTF0",1744776569401,1.25843,1589.4,1589.3,63.77168835]
["bitfinex-derivatives","ETHF0:USTF0",1744776569903,1.25843,1589.4,1589.3,62.51317835]
["bitfinex-derivatives","ETHF0:USTF0",1744776570105,1.25843,1589.4,1589.3,64.11937835]
["bitfinex-derivatives","ETHF0:USTF0",1744776571207,1.25843,1589.4,1589.3,43.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744776574700,2.97223,1589.4,1589.3,43.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744776576007,1.25851,1589.3,1589.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776576208,6.18011,1589.3,1589.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776576601,15.59911,1589.3,1589.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744776576802,15.59911,1589.3,1589.2,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776577001,1.25907,1588.6,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744776577202,1.25915,1588.5,1588.4,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1744776577396,1.25905,1588.7,1588.4,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1744776577602,1.25907,1588.6,1588.5,42.05911]
["bitfinex-derivatives","ETHF0:USTF0",1744776577901,1.25907,1588.6,1588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744776578199,1.25907,1588.6,1588.4,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1744776578200,1.25915,1588.5,1588.4,0.00627927]
["bitfinex-derivatives","ETHF0:USTF0",1744776578596,1.25915,1588.5,1588.4,42.54567927]
["bitfinex-derivatives","ETHF0:USTF0",1744776578597,2.87905,1588.5,1588.4,42.54567927]
["bitfinex-derivatives","ETHF0:USTF0",1744776578804,3.2078,1588.6,1588.4,48.80484927]
["bitfinex-derivatives","ETHF0:USTF0",1744776579008,4.46692,1588.6,1588.4,43.80484927]
["bitfinex-derivatives","ETHF0:USTF0",1744776579209,0.00941885,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744776579413,0.00941885,1588.7,1588.6,4.46687]
["bitfinex-derivatives","ETHF0:USTF0",1744776579611,0.00941885,1588.7,1588.6,9.46687]
["bitfinex-derivatives","ETHF0:USTF0",1744776579903,1e-08,1588.7,1588.6,12.02977]
["bitfinex-derivatives","ETHF0:USTF0",1744776580108,4.8689,1589.3,1588.9,1.25877]
["bitfinex-derivatives","ETHF0:USTF0",1744776580308,1.25875,1589.1,1589.0,41.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744776580509,1.25867,1589.2,1589.0,41.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744776580711,4.46633,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744776580898,1.6611,1589.5,1589.0,48.0276]
["bitfinex-derivatives","ETHF0:USTF0",1744776581206,1.25856,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744776581399,0.00941885,1589.4,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744776581400,0.00941885,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744776581907,1.25851,1589.3,1589.2,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744776582208,1.25851,1589.3,1589.2,5.67853]
["bitfinex-derivatives","ETHF0:USTF0",1744776582409,0.00941885,1589.4,1589.0,44.8809]
["bitfinex-derivatives","ETHF0:USTF0",1744776582611,1.25867,1589.1,1589.0,41.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744776583207,1.6251,1589.2,1589.0,41.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744776583208,2.88374,1589.2,1589.0,41.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744776583408,1.25864,1589.2,1589.0,42.93179]
["bitfinex-derivatives","ETHF0:USTF0",1744776583609,0.00941885,1589.4,1589.0,44.8809]
["bitfinex-derivatives","ETHF0:USTF0",1744776583810,1.25855,1589.3,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744776584516,1.25851,1589.3,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744776584805,1.25863,1589.2,1589.0,44.8809]
["bitfinex-derivatives","ETHF0:USTF0",1744776585012,0.00941885,1589.4,1589.0,42.9318]
["bitfinex-derivatives","ETHF0:USTF0",1744776585201,1.25866,1589.2,1589.0,42.9318]
["bitfinex-derivatives","ETHF0:USTF0",1744776585405,1.25866,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744776585805,1.25853,1589.3,1589.2,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1744776586107,1.25851,1589.3,1589.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1744776586616,1.25851,1589.3,1589.2,5.67859]
["bitfinex-derivatives","ETHF0:USTF0",1744776587008,1.26788885,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744776587216,1.25851,1589.3,1589.2,5.67855]
["bitfinex-derivatives","ETHF0:USTF0",1744776588114,1.25863,1589.2,1589.1,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1744776588517,1.25858,1589.3,1589.2,1.25858]
["bitfinex-derivatives","ETHF0:USTF0",1744776589214,1.25861,1589.2,1589.1,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1744776589412,1.25867,1589.1,1589.0,41.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744776590415,1.25867,1589.1,1589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744776590813,2.91857,1589.1,1589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744776591019,1.25907,1588.6,1588.5,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1744776591521,1.25907,1588.6,1588.5,42.486]
["bitfinex-derivatives","ETHF0:USTF0",1744776591713,7.15391,1589.0,1588.5,42.486]
["bitfinex-derivatives","ETHF0:USTF0",1744776591913,1.25898,1588.8,1588.7,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744776592119,1.25885,1588.9,1588.8,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1744776592619,3.14721,1588.9,1588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744776592821,1.25907,1588.6,1588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744776593916,1.25915,1588.5,1588.4,0.00627927]
["bitfinex-derivatives","ETHF0:USTF0",1744776594223,2.99845,1588.5,1588.4,0.00627927]
["bitfinex-derivatives","ETHF0:USTF0",1744776594416,2.99845,1588.5,1588.4,40.80627927]
["bitfinex-derivatives","ETHF0:USTF0",1744776594921,2.99845,1588.5,1588.4,0.00627927]
["bitfinex-derivatives","ETHF0:USTF0",1744776595421,2.99845,1588.5,1588.4,40.80627927]
["bitfinex-derivatives","ETHF0:USTF0",1744776596119,2.99845,1588.5,1588.4,0.00627927]
["bitfinex-derivatives","ETHF0:USTF0",1744776596619,2.99845,1588.5,1588.4,40.80627927]
["bitfinex-derivatives","ETHF0:USTF0",1744776596921,2.99845,1588.5,1588.4,0.00627927]
["bitfinex-derivatives","ETHF0:USTF0",1744776597119,1.25962,1587.9,1587.8,20.85677835]
["bitfinex-derivatives","ETHF0:USTF0",1744776597621,2.9926,1588.0,1587.7,7.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744776597823,2.99256,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744776598014,6.35607,1588.3,1588.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1744776598015,0.00941885,1588.1,1588.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1744776598418,0.00941885,1588.1,1588.0,6.2595]
["bitfinex-derivatives","ETHF0:USTF0",1744776598613,0.00941885,1588.1,1588.0,7.0973]
["bitfinex-derivatives","ETHF0:USTF0",1744776598822,0.00941885,1588.1,1588.0,11.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744776599019,0.00941885,1588.1,1588.0,54.0485]
["bitfinex-derivatives","ETHF0:USTF0",1744776599423,0.00941885,1588.1,1588.0,49.0485]
["bitfinex-derivatives","ETHF0:USTF0",1744776599625,1.26887885,1588.1,1588.0,49.04854]
["bitfinex-derivatives","ETHF0:USTF0",1744776599829,1.26887885,1588.1,1588.0,47.789]
["bitfinex-derivatives","ETHF0:USTF0",1744776600123,0.00941885,1588.1,1588.0,49.04854]
["bitfinex-derivatives","ETHF0:USTF0",1744776600524,0.00941885,1588.1,1588.0,54.04854]
["bitfinex-derivatives","ETHF0:USTF0",1744776601117,1.5919,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744776601118,1.25912,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744776601523,1.25922,1588.4,1588.3,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744776602021,1.25954,1588.0,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744776602227,1.25962,1587.9,1587.8,1.26907884]
["bitfinex-derivatives","ETHF0:USTF0",1744776602420,1.25962,1587.9,1587.8,42.06907884]
["bitfinex-derivatives","ETHF0:USTF0",1744776603022,1.25962,1587.9,1587.8,40.80941884]
["bitfinex-derivatives","ETHF0:USTF0",1744776603724,3.14933,1587.8,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744776603929,1.25994,1587.5,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744776604130,1.25994,1587.5,1587.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744776604731,1.25994,1587.5,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744776604943,1.26002,1587.4,1587.3,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776605725,1.26002,1587.4,1587.3,1.26954912]
["bitfinex-derivatives","ETHF0:USTF0",1744776605925,1.26002,1587.4,1587.3,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776606329,9.46782,1587.4,1587.3,0.00630954]
["bitfinex-derivatives","ETHF0:USTF0",1744776606529,4.46782,1587.4,1587.3,0.00630954]
["bitfinex-derivatives","ETHF0:USTF0",1744776606833,6.20592,1587.4,1587.3,0.00630954]
["bitfinex-derivatives","ETHF0:USTF0",1744776608529,11.20592,1587.4,1587.3,0.00630954]
["bitfinex-derivatives","ETHF0:USTF0",1744776608935,15.72692,1587.4,1587.3,0.00630954]
["bitfinex-derivatives","ETHF0:USTF0",1744776609729,10.72692,1587.4,1587.3,0.00630954]
["bitfinex-derivatives","ETHF0:USTF0",1744776610035,6.20592,1587.4,1587.3,0.00630954]
["bitfinex-derivatives","ETHF0:USTF0",1744776610433,0.8005,1587.8,1587.4,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744776610434,7.15766,1587.8,1587.4,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744776610634,1.25964,1587.9,1587.5,7.7288]
["bitfinex-derivatives","ETHF0:USTF0",1744776610938,0.00941885,1588.1,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744776611128,0.00941885,1588.1,1588.0,4.46734]
["bitfinex-derivatives","ETHF0:USTF0",1744776611534,1.26887885,1588.1,1588.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744776611734,1.26887885,1588.1,1588.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744776611938,1.26887885,1588.1,1588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744776613636,2.96917885,1588.1,1588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744776615534,1.2597,1587.8,1587.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1744776615740,1.25994,1587.5,1587.4,10.71085]
["bitfinex-derivatives","ETHF0:USTF0",1744776616239,1.26002,1587.4,1587.3,0.00630954]
["bitfinex-derivatives","ETHF0:USTF0",1744776617343,9.46782,1587.4,1587.3,0.00630954]
["bitfinex-derivatives","ETHF0:USTF0",1744776617644,13.98982,1587.4,1587.3,0.00630954]
["bitfinex-derivatives","ETHF0:USTF0",1744776617945,13.98982,1587.4,1587.3,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776618543,1.26073,1586.5,1586.4,6.1695]
["bitfinex-derivatives","ETHF0:USTF0",1744776618737,1.2607,1586.6,1586.4,10.62881145]
["bitfinex-derivatives","ETHF0:USTF0",1744776618938,1.25146145,1586.6,1586.4,51.42881145]
["bitfinex-derivatives","ETHF0:USTF0",1744776619138,1.26073,1586.5,1586.4,45.322]
["bitfinex-derivatives","ETHF0:USTF0",1744776619337,4.75144,1586.9,1586.4,50.24956145]
["bitfinex-derivatives","ETHF0:USTF0",1744776619338,1.6004,1586.9,1586.4,50.24956145]
["bitfinex-derivatives","ETHF0:USTF0",1744776619545,0.00021057,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744776619745,0.00021057,1586.6,1586.5,2.99763]
["bitfinex-derivatives","ETHF0:USTF0",1744776620045,0.00021057,1586.6,1586.5,7.99763]
["bitfinex-derivatives","ETHF0:USTF0",1744776621043,1.26036,1587.0,1586.8,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1744776621347,1.26028,1587.1,1586.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1744776621646,1.26031,1587.1,1586.9,2.99727]
["bitfinex-derivatives","ETHF0:USTF0",1744776621840,1.6008,1587.2,1586.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1744776622047,1.26034,1587.0,1586.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1744776622545,1.26041,1586.9,1586.8,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1744776622737,1.26041,1586.9,1586.8,6.1776]
["bitfinex-derivatives","ETHF0:USTF0",1744776623140,4.75227,1587.0,1586.6,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1744776623341,1.26057,1586.7,1586.6,6.1776]
["bitfinex-derivatives","ETHF0:USTF0",1744776623538,1.26036,1587.0,1586.9,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1744776623838,7.95988,1587.1,1586.6,5.78362]
["bitfinex-derivatives","ETHF0:USTF0",1744776624341,1.26053,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744776625346,1.26036,1587.0,1586.9,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1744776625546,6.06941,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744776625947,2.86161,1587.1,1586.9,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1744776626142,0.00944912,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744776627648,1.26962912,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744776628046,0.00944912,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744776628345,1.25981,1587.7,1587.2,3.15034]
["bitfinex-derivatives","ETHF0:USTF0",1744776628548,1.25981,1587.7,1587.6,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744776628946,1.25981,1587.7,1587.6,42.05983]
["bitfinex-derivatives","ETHF0:USTF0",1744776629251,1.25981,1587.7,1587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744776629842,1.25986,1587.6,1587.5,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776630049,1.26018,1587.2,1587.1,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1744776630245,1.26018,1587.2,1587.1,5.98024]
["bitfinex-derivatives","ETHF0:USTF0",1744776630547,1.26018,1587.2,1587.1,46.78024]
["bitfinex-derivatives","ETHF0:USTF0",1744776630748,4.8875,1587.5,1587.1,42.0602]
["bitfinex-derivatives","ETHF0:USTF0",1744776630940,1.26018,1587.2,1587.1,42.0602]
["bitfinex-derivatives","ETHF0:USTF0",1744776631142,1.26018,1587.2,1587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744776633238,1.26018,1587.2,1587.1,42.06026]
["bitfinex-derivatives","ETHF0:USTF0",1744776633442,3.14968,1587.6,1587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744776633644,1.26012,1587.3,1587.2,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744776633843,1.26017,1587.3,1587.2,1.26017]
["bitfinex-derivatives","ETHF0:USTF0",1744776634052,4.79586,1587.5,1587.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744776634347,1.26004,1587.4,1587.3,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1744776635251,1.25991,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744776635647,1.25988,1587.6,1587.5,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1744776636247,1.25984,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744776636446,1.60444912,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744776636642,1.60444912,1587.8,1587.7,4.46758]
["bitfinex-derivatives","ETHF0:USTF0",1744776636845,0.00944912,1587.8,1587.7,4.46758]
["bitfinex-derivatives","ETHF0:USTF0",1744776637438,2.85436,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744776637648,1.25916,1588.5,1588.1,6.35646]
["bitfinex-derivatives","ETHF0:USTF0",1744776637852,7.97049703,1588.6,1588.1,6.35646]
["bitfinex-derivatives","ETHF0:USTF0",1744776638146,6.22589703,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744776638352,6.22589703,1588.6,1588.5,45.26695]
["bitfinex-derivatives","ETHF0:USTF0",1744776638554,6.22589703,1588.6,1588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744776638754,7.48496703,1588.6,1588.5,42.05915]
["bitfinex-derivatives","ETHF0:USTF0",1744776638948,6.22589703,1588.6,1588.5,42.05915]
["bitfinex-derivatives","ETHF0:USTF0",1744776639152,6.22589703,1588.6,1588.5,43.79995]
["bitfinex-derivatives","ETHF0:USTF0",1744776639452,1.25915,1588.5,1588.4,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776639756,3.00375,1588.5,1588.4,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776639967,3.00375,1588.5,1588.4,40.80944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776643154,3.00375,1588.5,1588.4,42.47314912]
["bitfinex-derivatives","ETHF0:USTF0",1744776644457,9.9524,1588.5,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744776644654,9.9524,1588.5,1587.7,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1744776644655,1.25967,1587.9,1587.7,7.57888]
["bitfinex-derivatives","ETHF0:USTF0",1744776644959,1.25962,1587.9,1587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744776646162,1.25962,1587.9,1587.8,42.0597]
["bitfinex-derivatives","ETHF0:USTF0",1744776647266,1.2596,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744776647467,2.9536,1588.0,1587.9,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1744776647961,1.25952,1588.1,1587.9,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1744776648162,1.25947,1588.1,1588.0,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1744776648357,1.694,1588.2,1588.0,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1744776648556,9.1438,1588.4,1588.0,7.9258]
["bitfinex-derivatives","ETHF0:USTF0",1744776648763,1.2594,1588.2,1588.1,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1744776648969,1.25938,1588.2,1588.1,2.85051]
["bitfinex-derivatives","ETHF0:USTF0",1744776649976,1.25937,1588.3,1588.2,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1744776651268,1.25938,1588.2,1588.1,2.85054]
["bitfinex-derivatives","ETHF0:USTF0",1744776651470,1.25937,1588.3,1588.2,1.25931]
["bitfinex-derivatives","ETHF0:USTF0",1744776651863,1.25941,1588.2,1588.1,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744776652264,8.04989,1588.4,1588.0,6.3793]
["bitfinex-derivatives","ETHF0:USTF0",1744776652465,1.25938,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744776652667,1.25946,1588.1,1588.0,7.63878]
["bitfinex-derivatives","ETHF0:USTF0",1744776652872,1.25946,1588.1,1588.0,10.84658]
["bitfinex-derivatives","ETHF0:USTF0",1744776653171,1.25946,1588.1,1588.0,5.97754]
["bitfinex-derivatives","ETHF0:USTF0",1744776653870,1.25946,1588.1,1588.0,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1744776654673,1.25946,1588.1,1588.0,5.97754]
["bitfinex-derivatives","ETHF0:USTF0",1744776655168,3.2078,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744776655376,1.2592,1588.5,1588.4,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1744776656171,1.25922,1588.5,1588.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1744776656573,2.90582,1588.5,1588.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1744776656773,2.90579,1588.5,1588.3,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1744776656972,2.90579,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744776657478,1.25922,1588.4,1588.3,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1744776657668,1.25922,1588.4,1588.3,5.9773]
["bitfinex-derivatives","ETHF0:USTF0",1744776657876,1.2593,1588.3,1588.2,2.12362]
["bitfinex-derivatives","ETHF0:USTF0",1744776658969,4.79449,1588.5,1588.2,2.12362]
["bitfinex-derivatives","ETHF0:USTF0",1744776659175,1.2593,1588.4,1588.3,1.25928]
["bitfinex-derivatives","ETHF0:USTF0",1744776661676,1.6466,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744776661877,1.25911,1588.6,1588.5,1.25909]
["bitfinex-derivatives","ETHF0:USTF0",1744776662078,3.21724912,1588.7,1588.4,5.97117]
["bitfinex-derivatives","ETHF0:USTF0",1744776662079,1.25919,1588.5,1588.4,5.97117]
["bitfinex-derivatives","ETHF0:USTF0",1744776662270,1.25919,1588.5,1588.4,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1744776662470,1.25922,1588.4,1588.3,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744776662672,1.25918,1588.5,1588.4,1.25917]
["bitfinex-derivatives","ETHF0:USTF0",1744776662879,1.25913,1588.6,1588.5,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744776663079,2.97633,1588.6,1588.5,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744776664176,1.25919,1588.5,1588.4,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1744776664372,1.7172,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744776664580,4.47628912,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744776664880,1.2591,1588.6,1588.5,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744776665270,4.47629912,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744776666778,1.26849912,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744776667181,2.85539912,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744776667876,0.00944912,1588.7,1588.6,9.17787]
["bitfinex-derivatives","ETHF0:USTF0",1744776668578,0.00944912,1588.7,1588.6,5.97007]
["bitfinex-derivatives","ETHF0:USTF0",1744776669583,0.00944912,1588.7,1588.6,9.17787]
["bitfinex-derivatives","ETHF0:USTF0",1744776669882,1.25915,1588.5,1588.4,1.25921]
["bitfinex-derivatives","ETHF0:USTF0",1744776670383,9.12e-06,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744776670677,3.14648,1589.2,1588.6,11.06643]
["bitfinex-derivatives","ETHF0:USTF0",1744776670878,1.25899,1588.7,1588.6,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1744776671181,1.25888,1588.9,1588.8,1.25888]
["bitfinex-derivatives","ETHF0:USTF0",1744776671382,3.00023,1588.9,1588.8,42.05888]
["bitfinex-derivatives","ETHF0:USTF0",1744776671678,3.00023,1588.9,1588.8,42.05891]
["bitfinex-derivatives","ETHF0:USTF0",1744776671979,3.00023,1588.9,1588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744776672176,1.25891,1588.8,1588.7,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776672375,3.00031,1588.8,1588.7,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776672776,3.00031,1588.8,1588.7,40.80944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776674191,1.7414,1588.8,1588.7,43.81673912]
["bitfinex-derivatives","ETHF0:USTF0",1744776674485,3.00031,1588.8,1588.7,43.81673912]
["bitfinex-derivatives","ETHF0:USTF0",1744776675981,1.7414,1588.8,1588.7,43.81673912]
["bitfinex-derivatives","ETHF0:USTF0",1744776676180,1.7414,1588.8,1588.7,48.52773912]
["bitfinex-derivatives","ETHF0:USTF0",1744776676383,3.00031,1588.8,1588.7,48.52773912]
["bitfinex-derivatives","ETHF0:USTF0",1744776677083,1.7414,1588.8,1588.7,48.52773912]
["bitfinex-derivatives","ETHF0:USTF0",1744776677579,3.00031,1588.8,1588.7,48.52773912]
["bitfinex-derivatives","ETHF0:USTF0",1744776677785,3.00031,1588.8,1588.7,45.52044912]
["bitfinex-derivatives","ETHF0:USTF0",1744776678282,3.00031,1588.8,1588.7,4.72044912]
["bitfinex-derivatives","ETHF0:USTF0",1744776678487,3.00031,1588.8,1588.7,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776680685,11.20811,1588.8,1588.7,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776680890,11.20811,1588.8,1588.7,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776687297,17.14411,1588.8,1588.7,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776692100,12.14411,1588.8,1588.7,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776692904,6.20811,1588.8,1588.7,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776693501,1.25891,1588.8,1588.7,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776693700,1.25891,1588.8,1588.7,2.07799912]
["bitfinex-derivatives","ETHF0:USTF0",1744776694000,14.28092615,1589.0,1588.7,2.07799912]
["bitfinex-derivatives","ETHF0:USTF0",1744776694199,12.39287615,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744776694702,1.25883,1588.9,1588.8,2.91056]
["bitfinex-derivatives","ETHF0:USTF0",1744776695400,1.25883,1588.9,1588.8,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1744776695602,1.25883,1588.9,1588.8,2.91061]
["bitfinex-derivatives","ETHF0:USTF0",1744776696400,1.25883,1588.9,1588.8,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1744776697097,1.25883,1588.9,1588.8,2.91061]
["bitfinex-derivatives","ETHF0:USTF0",1744776697504,1.25883,1588.9,1588.8,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1744776698307,1.25883,1588.9,1588.8,2.91061]
["bitfinex-derivatives","ETHF0:USTF0",1744776699711,1.25883,1588.9,1588.8,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1744776700008,1.25883,1588.9,1588.8,2.91061]
["bitfinex-derivatives","ETHF0:USTF0",1744776700206,1.25883,1588.9,1588.8,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1744776703408,1.25891,1588.8,1588.7,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776703602,4.46671,1588.8,1588.7,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776703802,9.46671,1588.8,1588.7,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776704008,6.07881,1588.8,1588.7,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776704801,11.07881,1588.8,1588.7,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776706817,17.30470703,1588.8,1588.7,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776708511,12.30470703,1588.8,1588.7,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776713507,10.69260703,1588.8,1588.7,2.47010912]
["bitfinex-derivatives","ETHF0:USTF0",1744776713912,12.31240703,1588.8,1588.7,2.47010912]
["bitfinex-derivatives","ETHF0:USTF0",1744776715108,4.46671,1588.8,1588.7,2.47010912]
["bitfinex-derivatives","ETHF0:USTF0",1744776716119,4.46671,1588.8,1588.7,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776716613,6.08651,1588.8,1588.7,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776717319,6.08651,1588.8,1588.7,1.67960912]
["bitfinex-derivatives","ETHF0:USTF0",1744776718524,4.46671,1588.8,1588.7,1.67960912]
["bitfinex-derivatives","ETHF0:USTF0",1744776721120,12.59021615,1589.0,1588.7,6.67960912]
["bitfinex-derivatives","ETHF0:USTF0",1744776721323,1.25889,1588.9,1588.8,2.11387]
["bitfinex-derivatives","ETHF0:USTF0",1744776721822,1.25889,1588.9,1588.8,7.11387]
["bitfinex-derivatives","ETHF0:USTF0",1744776722123,1.25889,1588.9,1588.8,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1744776722525,1.25889,1588.9,1588.8,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1744776724020,1.25889,1588.9,1588.8,8.83971]
["bitfinex-derivatives","ETHF0:USTF0",1744776724222,1.25883,1588.9,1588.8,8.83964]
["bitfinex-derivatives","ETHF0:USTF0",1744776725226,0.00944912,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744776725227,1.26825912,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744776725421,0.00944912,1589.0,1588.9,7.45883]
["bitfinex-derivatives","ETHF0:USTF0",1744776725620,0.00944912,1589.0,1588.9,12.45883]
["bitfinex-derivatives","ETHF0:USTF0",1744776728429,1.26819912,1589.0,1588.9,2.87483]
["bitfinex-derivatives","ETHF0:USTF0",1744776728625,1.26819912,1589.0,1588.9,7.45783]
["bitfinex-derivatives","ETHF0:USTF0",1744776729131,1.26819912,1589.0,1588.9,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1744776730633,1.26819912,1589.0,1588.9,7.45783]
["bitfinex-derivatives","ETHF0:USTF0",1744776731732,1.26819912,1589.0,1588.9,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1744776734933,1.26819912,1589.0,1588.9,7.45783]
["bitfinex-derivatives","ETHF0:USTF0",1744776735533,1.26819912,1589.0,1588.9,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1744776736027,1.25883,1588.9,1588.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1744776736226,2.94363,1588.9,1588.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1744776736834,1.25883,1588.9,1588.8,2.11391]
["bitfinex-derivatives","ETHF0:USTF0",1744776737027,1.25883,1588.9,1588.8,3.80141]
["bitfinex-derivatives","ETHF0:USTF0",1744776744137,1.25883,1588.9,1588.8,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1744776744333,1.25883,1588.9,1588.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1744776744732,2.85053,1588.9,1588.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1744776749441,1.25891,1588.8,1588.7,14.62314085]
["bitfinex-derivatives","ETHF0:USTF0",1744776749740,2.85311,1588.8,1588.7,15.88213085]
["bitfinex-derivatives","ETHF0:USTF0",1744776751445,1.25891,1588.9,1588.8,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744776751744,1.25891,1588.9,1588.8,2.98557]
["bitfinex-derivatives","ETHF0:USTF0",1744776751941,2.94461,1588.9,1588.8,2.98557]
["bitfinex-derivatives","ETHF0:USTF0",1744776753543,3.21724912,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744776753748,1.26819912,1589.0,1588.9,3.81683]
["bitfinex-derivatives","ETHF0:USTF0",1744776753940,0.00944912,1589.0,1588.9,3.81683]
["bitfinex-derivatives","ETHF0:USTF0",1744776754246,1.26819912,1589.0,1588.9,3.81683]
["bitfinex-derivatives","ETHF0:USTF0",1744776754942,1.26819912,1589.0,1588.9,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1744776755244,1.26819912,1589.0,1588.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1744776755541,1.26819912,1589.0,1588.9,2.11033]
["bitfinex-derivatives","ETHF0:USTF0",1744776756946,0.00944912,1589.0,1588.9,3.81533]
["bitfinex-derivatives","ETHF0:USTF0",1744776757738,1.26819912,1589.0,1588.9,4.62363]
["bitfinex-derivatives","ETHF0:USTF0",1744776758548,0.00944912,1589.0,1588.9,4.62363]
["bitfinex-derivatives","ETHF0:USTF0",1744776758744,1.26819912,1589.0,1588.9,4.62363]
["bitfinex-derivatives","ETHF0:USTF0",1744776760047,0.00944912,1589.0,1588.9,4.62363]
["bitfinex-derivatives","ETHF0:USTF0",1744776760247,1.26819912,1589.0,1588.9,4.62363]
["bitfinex-derivatives","ETHF0:USTF0",1744776760647,0.00944912,1589.0,1588.9,4.62363]
["bitfinex-derivatives","ETHF0:USTF0",1744776762253,1.26819912,1589.0,1588.9,4.62363]
["bitfinex-derivatives","ETHF0:USTF0",1744776762564,0.00944912,1589.0,1588.9,4.62363]
["bitfinex-derivatives","ETHF0:USTF0",1744776762852,1.26819912,1589.0,1588.9,4.62363]
["bitfinex-derivatives","ETHF0:USTF0",1744776764352,1.26819912,1589.0,1588.9,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1744776764547,1.25891,1588.8,1588.7,5.84194912]
["bitfinex-derivatives","ETHF0:USTF0",1744776764853,1.25891,1588.8,1588.7,7.55654912]
["bitfinex-derivatives","ETHF0:USTF0",1744776765349,2.99507,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744776767055,2.99507,1588.9,1588.8,2.96181]
["bitfinex-derivatives","ETHF0:USTF0",1744776768750,1.26824912,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744776768951,1.26824912,1589.0,1588.9,2.88443]
["bitfinex-derivatives","ETHF0:USTF0",1744776770258,2.86624912,1589.0,1588.9,2.88443]
["bitfinex-derivatives","ETHF0:USTF0",1744776774062,1.25883,1588.9,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744776774358,2.90883,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744776774860,2.90883,1588.9,1588.8,2.89691]
["bitfinex-derivatives","ETHF0:USTF0",1744776776660,2.90883,1588.9,1588.8,6.10471]
["bitfinex-derivatives","ETHF0:USTF0",1744776776958,1.26825912,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744776777158,2.99605912,1589.0,1588.9,2.89683]
["bitfinex-derivatives","ETHF0:USTF0",1744776778564,2.99605912,1589.0,1588.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1744776779362,2.99605912,1589.0,1588.9,2.89683]
["bitfinex-derivatives","ETHF0:USTF0",1744776780863,2.99605912,1589.0,1588.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1744776782163,2.99605912,1589.0,1588.9,2.89683]
["bitfinex-derivatives","ETHF0:USTF0",1744776782367,2.99605912,1589.0,1588.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1744776782766,1.25891,1588.8,1588.7,9.28071912]
["bitfinex-derivatives","ETHF0:USTF0",1744776784168,2.9114,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744776784666,2.9114,1588.9,1588.8,2.97191]
["bitfinex-derivatives","ETHF0:USTF0",1744776784965,1.6525,1588.9,1588.8,2.97191]
["bitfinex-derivatives","ETHF0:USTF0",1744776785163,1.6525,1588.9,1588.8,6.17971]
["bitfinex-derivatives","ETHF0:USTF0",1744776785363,2.91133,1588.9,1588.8,6.17971]
["bitfinex-derivatives","ETHF0:USTF0",1744776786169,2.91133,1588.9,1588.8,2.97191]
["bitfinex-derivatives","ETHF0:USTF0",1744776790172,2.91133,1588.9,1588.8,6.17971]
["bitfinex-derivatives","ETHF0:USTF0",1744776790670,2.91133,1588.9,1588.8,2.97191]
["bitfinex-derivatives","ETHF0:USTF0",1744776792273,1.6525,1588.9,1588.8,2.97191]
["bitfinex-derivatives","ETHF0:USTF0",1744776792470,1.26825912,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744776792770,1.26825912,1589.0,1588.9,2.88363]
["bitfinex-derivatives","ETHF0:USTF0",1744776792972,2.86375912,1589.0,1588.9,2.88363]
["bitfinex-derivatives","ETHF0:USTF0",1744776793971,2.86375912,1589.0,1588.9,7.24563]
["bitfinex-derivatives","ETHF0:USTF0",1744776794171,2.86369912,1589.0,1588.9,7.24563]
["bitfinex-derivatives","ETHF0:USTF0",1744776796577,2.86369912,1589.0,1588.9,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1744776798776,1.25883,1588.9,1588.8,10.52709]
["bitfinex-derivatives","ETHF0:USTF0",1744776798969,2.86263,1588.9,1588.8,10.52709]
["bitfinex-derivatives","ETHF0:USTF0",1744776802180,2.86263,1588.9,1588.8,7.31929]
["bitfinex-derivatives","ETHF0:USTF0",1744776804179,2.86263,1588.9,1588.8,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1744776804679,2.86263,1588.9,1588.8,5.62091]
["bitfinex-derivatives","ETHF0:USTF0",1744776808083,2.86263,1588.9,1588.8,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1744776808580,1.25891,1588.8,1588.7,8.34624085]
["bitfinex-derivatives","ETHF0:USTF0",1744776808885,6.86951,1588.8,1588.7,7.06982085]
["bitfinex-derivatives","ETHF0:USTF0",1744776809074,11.86951,1588.8,1588.7,7.06982085]
["bitfinex-derivatives","ETHF0:USTF0",1744776810981,20.12831776,1588.8,1588.7,7.06982085]
["bitfinex-derivatives","ETHF0:USTF0",1744776811186,1.25899,1588.7,1588.6,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776811388,3.76809,1588.7,1588.6,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776811588,8.76809,1588.7,1588.6,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776811889,3.76809,1588.7,1588.6,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776814892,7.92488949,1588.7,1588.6,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776815097,7.13448949,1588.7,1588.6,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776815287,7.13448949,1588.7,1588.6,3.32624912]
["bitfinex-derivatives","ETHF0:USTF0",1744776815695,7.13448949,1588.7,1588.6,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776816085,7.13448949,1588.7,1588.6,1.66514912]
["bitfinex-derivatives","ETHF0:USTF0",1744776817394,2.97769,1588.7,1588.6,1.66514912]
["bitfinex-derivatives","ETHF0:USTF0",1744776817595,1.25899,1588.7,1588.6,2.92421912]
["bitfinex-derivatives","ETHF0:USTF0",1744776817791,1.25899,1588.7,1588.6,7.21521912]
["bitfinex-derivatives","ETHF0:USTF0",1744776817989,1.25897,1588.8,1588.7,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1744776818189,1.25897,1588.8,1588.7,3.83444]
["bitfinex-derivatives","ETHF0:USTF0",1744776818695,5.41567949,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744776818994,5.41567949,1588.9,1588.8,3.85801]
["bitfinex-derivatives","ETHF0:USTF0",1744776819492,5.41567949,1588.9,1588.8,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1744776819894,7.08187949,1588.9,1588.8,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1744776820190,2.92508,1588.9,1588.8,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1744776820588,1.25891,1588.8,1588.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1744776820792,2.87111,1588.8,1588.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1744776821193,2.87111,1588.8,1588.7,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1744776822500,1.25891,1588.8,1588.7,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1744776822993,1.25891,1588.8,1588.7,3.68639]
["bitfinex-derivatives","ETHF0:USTF0",1744776823195,1.25891,1588.8,1588.7,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1744776825200,1.25891,1588.8,1588.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1744776826499,1.25899,1588.7,1588.6,4.30044912]
["bitfinex-derivatives","ETHF0:USTF0",1744776826699,1.25899,1588.7,1588.6,5.55951912]
["bitfinex-derivatives","ETHF0:USTF0",1744776827100,1.25899,1588.7,1588.6,7.23701912]
["bitfinex-derivatives","ETHF0:USTF0",1744776827805,1.25899,1588.7,1588.6,1.68694912]
["bitfinex-derivatives","ETHF0:USTF0",1744776828194,1.25899,1588.7,1588.6,2.94601912]
["bitfinex-derivatives","ETHF0:USTF0",1744776829100,2.95257,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744776829301,2.95257,1588.8,1588.7,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1744776829797,1.25899,1588.7,1588.6,1.26844912]
["bitfinex-derivatives","ETHF0:USTF0",1744776829998,2.87409,1588.7,1588.6,2.96194912]
["bitfinex-derivatives","ETHF0:USTF0",1744776833005,1.25899,1588.7,1588.6,2.96194912]
["bitfinex-derivatives","ETHF0:USTF0",1744776833398,1.25897,1588.8,1588.7,1.25896]
["bitfinex-derivatives","ETHF0:USTF0",1744776833598,1.25897,1588.8,1588.7,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1744776833999,1.25897,1588.8,1588.7,2.91919]
["bitfinex-derivatives","ETHF0:USTF0",1744776834205,1.25889,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744776834406,1.25889,1588.9,1588.8,4.54921]
["bitfinex-derivatives","ETHF0:USTF0",1744776840410,1.25889,1588.9,1588.8,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1744776840712,1.25891,1588.8,1588.7,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1744776840902,2.98381,1588.8,1588.7,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1744776842012,3.78751,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744776842207,1.25899,1588.7,1588.6,4.55104912]
["bitfinex-derivatives","ETHF0:USTF0",1744776843312,3.00139,1588.7,1588.6,4.55111912]
["bitfinex-derivatives","ETHF0:USTF0",1744776843611,1.25899,1588.7,1588.6,4.55111912]
["bitfinex-derivatives","ETHF0:USTF0",1744776846809,1.25899,1588.7,1588.6,3.29204912]
["bitfinex-derivatives","ETHF0:USTF0",1744776847015,1.25899,1588.7,1588.6,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776847520,2.96529,1588.7,1588.6,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776847810,7.96529,1588.7,1588.6,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776848005,2.96529,1588.7,1588.6,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776861837,6.17309,1588.7,1588.6,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776880053,6.17309,1588.7,1588.6,1.65064912]
["bitfinex-derivatives","ETHF0:USTF0",1744776884646,4.46679,1588.7,1588.6,2.90971912]
["bitfinex-derivatives","ETHF0:USTF0",1744776885350,4.46679,1588.7,1588.6,1.65064912]
["bitfinex-derivatives","ETHF0:USTF0",1744776885749,4.46679,1588.7,1588.6,3.38014912]
["bitfinex-derivatives","ETHF0:USTF0",1744776888160,6.13789,1588.7,1588.6,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776891463,12.37308924,1588.7,1588.6,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776893154,12.87922382,1588.7,1588.6,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776894965,12.37308924,1588.7,1588.6,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776895767,14.39669776,1588.7,1588.6,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776896763,25.33269776,1588.7,1588.6,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744776897071,1.25954,1588.0,1587.9,12.51054662]
["bitfinex-derivatives","ETHF0:USTF0",1744776897264,4.46734,1588.0,1587.9,9.93258662]
["bitfinex-derivatives","ETHF0:USTF0",1744776897461,9.46734,1588.0,1587.9,8.36325662]
["bitfinex-derivatives","ETHF0:USTF0",1744776897660,11.20814,1588.0,1587.9,5.27184662]
["bitfinex-derivatives","ETHF0:USTF0",1744776897861,11.20814,1588.0,1587.9,3.60992662]
["bitfinex-derivatives","ETHF0:USTF0",1744776898161,11.20814,1588.0,1587.9,2.10796662]
["bitfinex-derivatives","ETHF0:USTF0",1744776900269,1.25978,1587.7,1587.6,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1744776900571,1.25994,1587.5,1587.4,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1744776901070,4.46774,1587.5,1587.4,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1744776901375,6.20334,1587.5,1587.4,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1744776901765,1.26026,1587.1,1587.0,19.14276423]
["bitfinex-derivatives","ETHF0:USTF0",1744776902169,1.26026,1587.1,1587.0,61.20310423]
["bitfinex-derivatives","ETHF0:USTF0",1744776902373,1.26026,1587.1,1587.0,59.94276423]
["bitfinex-derivatives","ETHF0:USTF0",1744776903273,6.19806,1587.1,1587.0,19.14276423]
["bitfinex-derivatives","ETHF0:USTF0",1744776903468,6.19806,1587.1,1587.0,16.64796423]
["bitfinex-derivatives","ETHF0:USTF0",1744776903771,12.13406,1587.1,1587.0,15.37561423]
["bitfinex-derivatives","ETHF0:USTF0",1744776904568,17.13406,1587.1,1587.0,13.79287423]
["bitfinex-derivatives","ETHF0:USTF0",1744776904771,17.13406,1587.1,1587.0,8.62731423]
["bitfinex-derivatives","ETHF0:USTF0",1744776904972,12.13406,1587.1,1587.0,6.85596423]
["bitfinex-derivatives","ETHF0:USTF0",1744776905179,12.13406,1587.1,1586.8,19.05933202]
["bitfinex-derivatives","ETHF0:USTF0",1744776905180,1.26049,1586.8,1586.7,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1744776905972,1.26057,1586.7,1586.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1744776906766,6.11987,1586.7,1586.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1744776907464,9.8593,1586.7,1586.2,11.32471423]
["bitfinex-derivatives","ETHF0:USTF0",1744776907666,9.8593,1586.7,1586.2,8.59772568]
["bitfinex-derivatives","ETHF0:USTF0",1744776907667,1.26089,1586.3,1586.2,8.59772568]
["bitfinex-derivatives","ETHF0:USTF0",1744776907872,1.26089,1586.3,1586.2,9.85869568]
["bitfinex-derivatives","ETHF0:USTF0",1744776908073,1.26089,1586.3,1586.2,50.65869568]
["bitfinex-derivatives","ETHF0:USTF0",1744776908571,13.94687,1586.7,1586.4,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1744776908773,1.26065,1586.6,1586.5,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1744776912682,1.2606,1586.7,1586.5,10.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744776912877,1.26062,1586.7,1586.6,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1744776913083,8.03613,1587.0,1586.6,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1744776913283,8.03613,1587.0,1586.7,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1744776913476,1.26049,1586.8,1586.7,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1744776914478,1.26057,1586.7,1586.6,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1744776915083,2.90887,1586.7,1586.6,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1744776916494,2.90887,1586.7,1586.6,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1744776916895,2.90887,1586.7,1586.6,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1744776917198,1.26065,1586.6,1586.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1744776917400,6.11675,1586.6,1586.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1744776919095,1.26073,1586.5,1586.4,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1744776919291,1.27004855,1586.4,1586.3,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1744776919496,1.27004855,1586.4,1586.3,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1744776919693,0.00923855,1586.3,1585.5,6.36148]
["bitfinex-derivatives","ETHF0:USTF0",1744776919890,0.00923855,1586.3,1585.6,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744776919891,1.26124,1585.9,1585.6,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744776920091,3.21724912,1586.1,1585.9,1.26119]
["bitfinex-derivatives","ETHF0:USTF0",1744776920397,4.47829912,1586.1,1586.0,1.73656145]
["bitfinex-derivatives","ETHF0:USTF0",1744776920599,4.47829912,1586.1,1586.0,3.35986145]
["bitfinex-derivatives","ETHF0:USTF0",1744776920998,1.2615,1585.6,1585.1,3.15462]
["bitfinex-derivatives","ETHF0:USTF0",1744776921188,5.936,1585.5,1585.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1744776921393,4.207,1585.5,1585.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744776921699,1.26174,1585.3,1585.0,46.10096]
["bitfinex-derivatives","ETHF0:USTF0",1744776921896,1.26163,1585.4,1585.2,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744776922087,3.2078,1585.3,1585.0,44.8391]
["bitfinex-derivatives","ETHF0:USTF0",1744776922589,1.26185,1585.1,1585.0,44.8391]
["bitfinex-derivatives","ETHF0:USTF0",1744776922791,1.26185,1585.1,1585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744776922990,1.75474912,1585.2,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744776923196,1.262,1585.0,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744776923392,1.26201,1584.9,1584.7,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1744776923593,1.26201,1584.9,1584.8,42.49]
["bitfinex-derivatives","ETHF0:USTF0",1744776923899,1.26198,1585.0,1584.8,43.75204]
["bitfinex-derivatives","ETHF0:USTF0",1744776924100,1.26198,1585.0,1584.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1744776924301,1.26198,1585.0,1584.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1744776924302,1.6897,1585.0,1584.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1744776924599,3.2078,1585.1,1584.9,2.88897]
["bitfinex-derivatives","ETHF0:USTF0",1744776924801,4.46965,1585.1,1584.9,2.88897]
["bitfinex-derivatives","ETHF0:USTF0",1744776924998,0.00944912,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744776925300,1.27126912,1585.2,1585.0,2.10362]
["bitfinex-derivatives","ETHF0:USTF0",1744776925500,1.27126912,1585.2,1585.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1744776925799,0.00944912,1585.2,1585.1,2.88885]
["bitfinex-derivatives","ETHF0:USTF0",1744776926094,0.00944912,1585.2,1585.1,11.09665]
["bitfinex-derivatives","ETHF0:USTF0",1744776926695,6.15892,1585.7,1585.5,1.26152]
["bitfinex-derivatives","ETHF0:USTF0",1744776926901,1.26126,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744776927106,1.26129,1585.8,1585.7,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1744776927294,3.2078,1586.1,1585.7,3.80755]
["bitfinex-derivatives","ETHF0:USTF0",1744776927295,1.26126,1585.9,1585.7,3.80755]
["bitfinex-derivatives","ETHF0:USTF0",1744776927493,1.26126,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744776927690,1.6801,1586.2,1585.9,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744776927897,0.00944912,1586.0,1585.9,2.9377]
["bitfinex-derivatives","ETHF0:USTF0",1744776928701,1.26127,1585.9,1585.7,42.07078912]
["bitfinex-derivatives","ETHF0:USTF0",1744776928897,1.26127,1585.9,1585.8,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1744776929696,1.26127,1585.9,1585.8,2.93779]
["bitfinex-derivatives","ETHF0:USTF0",1744776929902,1.26127,1585.9,1585.8,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1744776930103,1.26129,1585.8,1585.7,40.80944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776930304,1.26129,1585.8,1585.7,42.56284912]
["bitfinex-derivatives","ETHF0:USTF0",1744776930503,1.26129,1585.8,1585.7,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776930802,2.96549,1585.8,1585.7,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776931596,1.26129,1585.8,1585.7,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776931805,1.26129,1585.8,1585.7,1.76284912]
["bitfinex-derivatives","ETHF0:USTF0",1744776932500,2.96549,1585.8,1585.7,1.76284912]
["bitfinex-derivatives","ETHF0:USTF0",1744776934005,1.26129,1585.8,1585.7,1.76284912]
["bitfinex-derivatives","ETHF0:USTF0",1744776934707,2.99169,1585.8,1585.7,1.76284912]
["bitfinex-derivatives","ETHF0:USTF0",1744776935004,3.2078,1585.9,1585.7,1.76284912]
["bitfinex-derivatives","ETHF0:USTF0",1744776935199,1.26129,1585.8,1585.7,1.76284912]
["bitfinex-derivatives","ETHF0:USTF0",1744776935601,2.99169,1585.8,1585.7,1.76284912]
["bitfinex-derivatives","ETHF0:USTF0",1744776936105,1.26129,1585.8,1585.7,3.02418912]
["bitfinex-derivatives","ETHF0:USTF0",1744776936308,5.94544912,1586.0,1585.7,1.76284912]
["bitfinex-derivatives","ETHF0:USTF0",1744776936607,1.26129,1585.8,1585.7,1.76284912]
["bitfinex-derivatives","ETHF0:USTF0",1744776937410,2.96699,1585.8,1585.7,1.76284912]
["bitfinex-derivatives","ETHF0:USTF0",1744776937611,2.96699,1585.8,1585.7,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776938111,2.96699,1585.8,1585.7,3.01571912]
["bitfinex-derivatives","ETHF0:USTF0",1744776938307,3.2078,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744776939011,1.26129,1585.8,1585.7,1.75434912]
["bitfinex-derivatives","ETHF0:USTF0",1744776939211,1.26129,1585.8,1585.7,3.01571912]
["bitfinex-derivatives","ETHF0:USTF0",1744776939513,4.46907,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744776939711,6.17207,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744776940206,2.96427,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744776941411,0.00944912,1586.0,1585.7,1.75434912]
["bitfinex-derivatives","ETHF0:USTF0",1744776941609,0.00944912,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744776941910,1.26096,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744776942114,6.35974,1586.5,1586.3,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1744776942115,1.26086,1586.4,1586.3,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1744776942413,4.9108,1586.5,1586.2,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1744776942614,6.17159,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744776942822,1.25157145,1586.4,1586.3,3.72173]
["bitfinex-derivatives","ETHF0:USTF0",1744776943008,0.00944912,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744776943207,1.27017912,1586.5,1586.4,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744776944016,1.27017912,1586.5,1586.4,2.91491]
["bitfinex-derivatives","ETHF0:USTF0",1744776945116,0.00944912,1586.5,1586.4,2.91491]
["bitfinex-derivatives","ETHF0:USTF0",1744776946218,0.00944912,1586.5,1586.4,6.12271]
["bitfinex-derivatives","ETHF0:USTF0",1744776947120,0.00944912,1586.5,1586.4,11.12271]
["bitfinex-derivatives","ETHF0:USTF0",1744776947718,0.00944912,1586.5,1586.4,51.92271]
["bitfinex-derivatives","ETHF0:USTF0",1744776948623,0.00944912,1586.5,1586.4,48.71491]
["bitfinex-derivatives","ETHF0:USTF0",1744776949319,0.00944912,1586.5,1586.4,51.92271]
["bitfinex-derivatives","ETHF0:USTF0",1744776949514,0.00944912,1586.5,1586.4,43.71491]
["bitfinex-derivatives","ETHF0:USTF0",1744776949712,0.00944912,1586.5,1586.4,46.92271]
["bitfinex-derivatives","ETHF0:USTF0",1744776950132,0.00944912,1586.5,1586.4,43.71491]
["bitfinex-derivatives","ETHF0:USTF0",1744776950423,3.2078,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744776950815,4.46829,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744776951015,4.46829,1586.8,1586.7,2.89097]
["bitfinex-derivatives","ETHF0:USTF0",1744776951510,1.26987912,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744776951714,1.26987912,1586.9,1586.8,2.84599]
["bitfinex-derivatives","ETHF0:USTF0",1744776951919,1.26987912,1586.9,1586.8,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1744776952116,1.26057,1586.7,1586.6,4.42244912]
["bitfinex-derivatives","ETHF0:USTF0",1744776952319,1.26057,1586.7,1586.6,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776952522,4.46837,1586.7,1586.6,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776952722,5.25917,1586.7,1586.6,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776954925,10.25917,1586.7,1586.6,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776956225,3.9986,1586.7,1586.6,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776956426,5.25917,1586.7,1586.6,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776956630,5.25917,1586.7,1586.6,1.27009912]
["bitfinex-derivatives","ETHF0:USTF0",1744776956631,6.96297,1586.7,1586.6,1.27009912]
["bitfinex-derivatives","ETHF0:USTF0",1744776956827,4.9116,1586.7,1586.6,1.27009912]
["bitfinex-derivatives","ETHF0:USTF0",1744776957028,3.2078,1586.7,1586.6,1.27009912]
["bitfinex-derivatives","ETHF0:USTF0",1744776957228,4.46837,1586.7,1586.6,1.27009912]
["bitfinex-derivatives","ETHF0:USTF0",1744776957427,6.17217,1586.7,1586.6,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776958631,6.17217,1586.7,1586.6,1.27009912]
["bitfinex-derivatives","ETHF0:USTF0",1744776958933,6.17217,1586.7,1586.6,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776961330,6.17217,1586.7,1586.6,1.27009912]
["bitfinex-derivatives","ETHF0:USTF0",1744776961934,6.17217,1586.7,1586.6,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776962234,6.17217,1586.7,1586.6,1.27009912]
["bitfinex-derivatives","ETHF0:USTF0",1744776963138,6.17217,1586.7,1586.6,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776963335,6.17217,1586.7,1586.6,1.27009912]
["bitfinex-derivatives","ETHF0:USTF0",1744776964031,1.26991912,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744776964237,1.26049,1586.8,1586.7,3.78041]
["bitfinex-derivatives","ETHF0:USTF0",1744776964438,1.26049,1586.8,1586.7,2.07981]
["bitfinex-derivatives","ETHF0:USTF0",1744776965332,1.26057,1586.7,1586.6,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776965533,3.79937,1586.7,1586.6,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776969938,2.96127,1586.7,1586.6,1.27009912]
["bitfinex-derivatives","ETHF0:USTF0",1744776970238,2.96127,1586.7,1586.6,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776971739,3.81887,1586.7,1586.6,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776973533,8.81887,1586.7,1586.6,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776975436,3.81887,1586.7,1586.6,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776976848,1.26105,1586.1,1586.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1744776977140,1.26113,1586.0,1585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744776977336,1.26129,1585.8,1585.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1744776977639,1.26129,1585.8,1585.7,2.12957]
["bitfinex-derivatives","ETHF0:USTF0",1744776977942,1.26129,1585.8,1585.7,41.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744776978240,2.87479,1585.8,1585.7,41.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744776978943,2.87479,1585.8,1585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744776980047,1.26137,1585.7,1585.6,1.65694912]
["bitfinex-derivatives","ETHF0:USTF0",1744776980246,2.87837,1585.7,1585.6,1.65694912]
["bitfinex-derivatives","ETHF0:USTF0",1744776980444,2.87837,1585.7,1585.6,42.45694912]
["bitfinex-derivatives","ETHF0:USTF0",1744776982950,1.26137,1585.7,1585.6,2.91839912]
["bitfinex-derivatives","ETHF0:USTF0",1744776983149,1.26137,1585.7,1585.6,1.65694912]
["bitfinex-derivatives","ETHF0:USTF0",1744776983647,1.26137,1585.7,1585.6,42.45694912]
["bitfinex-derivatives","ETHF0:USTF0",1744776984444,1.26137,1585.7,1585.6,43.71839912]
["bitfinex-derivatives","ETHF0:USTF0",1744776984644,1.26137,1585.7,1585.6,42.45694912]
["bitfinex-derivatives","ETHF0:USTF0",1744776985748,1.26137,1585.7,1585.6,1.65694912]
["bitfinex-derivatives","ETHF0:USTF0",1744776985948,4.46917,1585.7,1585.6,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776986447,1.26137,1585.7,1585.6,1.67784912]
["bitfinex-derivatives","ETHF0:USTF0",1744776987255,1.26137,1585.7,1585.6,2.93929912]
["bitfinex-derivatives","ETHF0:USTF0",1744776987753,1.26137,1585.7,1585.6,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776988352,4.46917,1585.7,1585.6,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744776991359,1.26208,1584.8,1584.7,20.79754504]
["bitfinex-derivatives","ETHF0:USTF0",1744776991653,1.26208,1584.8,1584.7,22.42704504]
["bitfinex-derivatives","ETHF0:USTF0",1744776991853,4.46988,1584.8,1584.7,20.79754504]
["bitfinex-derivatives","ETHF0:USTF0",1744776992454,6.07258,1584.8,1584.7,20.79754504]
["bitfinex-derivatives","ETHF0:USTF0",1744776993258,1.26216,1584.7,1584.6,8.26777731]
["bitfinex-derivatives","ETHF0:USTF0",1744776993460,2.86486,1584.7,1584.6,8.26777731]
["bitfinex-derivatives","ETHF0:USTF0",1744776995669,1.26224,1584.6,1584.5,10.56286685]
["bitfinex-derivatives","ETHF0:USTF0",1744776995965,1.26232,1584.5,1584.4,14.52466621]
["bitfinex-derivatives","ETHF0:USTF0",1744776996367,2.87692,1584.5,1584.4,14.52466621]
["bitfinex-derivatives","ETHF0:USTF0",1744776996772,2.87692,1584.5,1584.4,16.11926621]
["bitfinex-derivatives","ETHF0:USTF0",1744776997274,2.87692,1584.5,1584.4,14.52466621]
["bitfinex-derivatives","ETHF0:USTF0",1744776997476,1.26256,1584.2,1584.1,41.6592]
["bitfinex-derivatives","ETHF0:USTF0",1744776998061,4.47036,1584.2,1584.1,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1744776998666,1.26256,1584.2,1584.1,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1744776999267,1.26298,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744776999463,0.00944912,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744776999662,0.00944912,1583.8,1583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744776999871,1.27232912,1583.8,1583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777000069,0.00944912,1583.8,1583.7,42.06296]
["bitfinex-derivatives","ETHF0:USTF0",1744777000262,0.00944912,1583.8,1583.7,51.66396]
["bitfinex-derivatives","ETHF0:USTF0",1744777000668,0.00944912,1583.8,1583.7,53.30616]
["bitfinex-derivatives","ETHF0:USTF0",1744777002376,1.26245,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744777002579,1.26254,1584.3,1584.2,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1744777002776,1.26256,1584.2,1584.1,7.0784]
["bitfinex-derivatives","ETHF0:USTF0",1744777003173,1.26256,1584.2,1584.1,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1744777003474,4.47036,1584.2,1584.1,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1744777003680,1.26256,1584.2,1584.1,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1744777003872,4.47036,1584.2,1584.1,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1744777004273,1.26264,1584.1,1584.0,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744777004772,1.26264,1584.1,1584.0,1.66014912]
["bitfinex-derivatives","ETHF0:USTF0",1744777004773,2.95134,1584.1,1584.0,1.66014912]
["bitfinex-derivatives","ETHF0:USTF0",1744777006579,1.26264,1584.1,1584.0,1.66014912]
["bitfinex-derivatives","ETHF0:USTF0",1744777006879,1.26264,1584.1,1584.0,2.92286912]
["bitfinex-derivatives","ETHF0:USTF0",1744777008072,1.26261,1584.2,1584.1,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1744777008574,1.27196912,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744777008881,1.26264,1584.1,1584.0,6.26314912]
["bitfinex-derivatives","ETHF0:USTF0",1744777009178,1.26264,1584.1,1584.0,7.52586912]
["bitfinex-derivatives","ETHF0:USTF0",1744777009367,1.72974912,1584.3,1584.0,7.52586912]
["bitfinex-derivatives","ETHF0:USTF0",1744777009571,1.72974912,1584.3,1584.1,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744777009971,2.99224912,1584.3,1584.1,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744777010171,4.47036,1584.2,1584.0,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744777010372,6.19066,1584.2,1584.0,1.59664912]
["bitfinex-derivatives","ETHF0:USTF0",1744777010572,1.7203,1584.1,1584.0,1.59664912]
["bitfinex-derivatives","ETHF0:USTF0",1744777010782,2.98294,1584.1,1584.0,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744777010982,3.79734,1584.1,1584.0,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744777011183,1.26282,1583.9,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744777011384,1.7203,1583.8,1583.6,1.26302]
["bitfinex-derivatives","ETHF0:USTF0",1744777011582,1.7203,1583.8,1583.5,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744777011583,1.26284,1583.9,1583.7,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744777011882,1.7203,1583.9,1583.7,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744777012082,1.26308,1583.6,1583.2,4.47112]
["bitfinex-derivatives","ETHF0:USTF0",1744777012281,9.87732,1583.9,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777012282,3.2078,1583.8,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777012484,1.26306,1583.6,1583.3,42.3972]
["bitfinex-derivatives","ETHF0:USTF0",1744777012683,1.26304,1583.6,1583.4,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744777012985,1.26312,1583.5,1583.4,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744777013572,2.4286,1583.7,1583.2,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1744777013573,4.8227,1583.6,1583.2,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1744777013778,1.6149,1583.4,1583.1,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1744777013983,6.36621,1583.2,1582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777014182,3.75316,1583.1,1582.7,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744777014478,1.26354,1583.0,1582.8,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744777014678,2.87844,1583.0,1582.8,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744777014985,2.87842,1583.0,1582.8,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744777015782,4.47119,1583.2,1582.8,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744777015990,4.47119,1583.2,1582.9,6.73687]
["bitfinex-derivatives","ETHF0:USTF0",1744777016175,1.5995,1583.3,1583.0,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744777016381,1.26339,1583.2,1583.0,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744777016582,1.5995,1583.3,1583.0,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744777016583,2.86281,1583.3,1583.0,2.99828]
["bitfinex-derivatives","ETHF0:USTF0",1744777016784,3.2078,1583.2,1582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777017080,4.8073,1583.2,1582.8,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1744777017285,1.26355,1583.0,1582.9,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744777017987,1.2636,1582.9,1582.8,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744777018183,1.2636,1582.9,1582.7,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744777018184,1.26368,1582.8,1582.7,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744777018782,1.5995,1582.9,1582.7,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744777018988,1.26368,1582.8,1582.7,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744777019387,1.26373,1582.8,1582.6,41.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744777019685,1.26373,1582.8,1582.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744777019890,4.75852,1582.9,1582.5,0.01313382]
["bitfinex-derivatives","ETHF0:USTF0",1744777020084,1.26382,1582.7,1582.6,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744777020384,3.2078,1582.8,1582.5,0.01313382]
["bitfinex-derivatives","ETHF0:USTF0",1744777020589,1.26376,1582.7,1582.6,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744777020787,1.26384,1582.6,1582.5,0.01313382]
["bitfinex-derivatives","ETHF0:USTF0",1744777020988,9.07664,1582.6,1582.5,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744777021189,1.26392,1582.5,1582.4,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744777021387,3.00262,1582.5,1582.4,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744777021589,8.00262,1582.5,1582.4,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744777021787,3.00262,1582.5,1582.4,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744777022593,1.27331912,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744777022887,1.27333912,1582.6,1582.4,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744777023095,0.00944912,1582.6,1582.5,47.81412]
["bitfinex-derivatives","ETHF0:USTF0",1744777023490,6.36603,1583.3,1582.5,54.71]
["bitfinex-derivatives","ETHF0:USTF0",1744777023789,3.15861,1583.1,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744777023995,6.36641,1583.1,1582.7,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1744777024295,1.26373,1582.8,1582.7,6.10676]
["bitfinex-derivatives","ETHF0:USTF0",1744777024497,1.27309912,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744777024699,1.27309912,1582.9,1582.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1744777025496,0.00944912,1582.9,1582.8,7.13268]
["bitfinex-derivatives","ETHF0:USTF0",1744777025889,0.00944912,1582.9,1582.8,10.34048]
["bitfinex-derivatives","ETHF0:USTF0",1744777026094,1.26336,1583.2,1583.1,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1744777026598,3.2078,1583.5,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744777026897,1.26326,1583.4,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744777027098,1.2632,1583.4,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744777027299,0.00944912,1583.5,1583.0,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1744777027494,1.26325,1583.4,1583.0,11.2096]
["bitfinex-derivatives","ETHF0:USTF0",1744777027696,3.2078,1583.3,1582.8,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1744777028000,1.2636,1582.9,1582.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1744777028398,1.2636,1582.9,1582.8,5.34048]
["bitfinex-derivatives","ETHF0:USTF0",1744777028596,1.2636,1582.9,1582.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1744777029196,1.2636,1582.9,1582.8,2.13268]
["bitfinex-derivatives","ETHF0:USTF0",1744777029391,1.2636,1582.9,1582.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1744777029892,1.26376,1582.7,1582.6,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744777030094,1.7327,1582.8,1582.6,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744777030294,3.15888,1583.0,1582.6,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744777030489,1.26376,1582.7,1582.6,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744777031203,1.6339,1582.8,1582.6,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744777031402,1.26376,1582.7,1582.6,2.97365912]
["bitfinex-derivatives","ETHF0:USTF0",1744777031996,1.26376,1582.7,1582.6,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744777032703,1.26376,1582.7,1582.6,1.27328912]
["bitfinex-derivatives","ETHF0:USTF0",1744777032900,1.26376,1582.7,1582.6,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744777033102,2.89764,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744777033303,1.26376,1582.7,1582.6,1.27328912]
["bitfinex-derivatives","ETHF0:USTF0",1744777033602,1.26376,1582.7,1582.6,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744777035403,1.26376,1582.7,1582.6,1.27328912]
["bitfinex-derivatives","ETHF0:USTF0",1744777035798,1.6339,1582.8,1582.6,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744777035996,1.26374,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744777036196,1.26366,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744777036701,1.6886,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744777036906,1.26343,1583.2,1583.1,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1744777037094,1.26346,1583.1,1583.0,1.26345]
["bitfinex-derivatives","ETHF0:USTF0",1744777037499,1.26344,1583.2,1583.1,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1744777038399,1.26343,1583.2,1583.1,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1744777038597,1.26344,1583.1,1583.0,4.47125]
["bitfinex-derivatives","ETHF0:USTF0",1744777038802,1.2634,1583.2,1583.1,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1744777039410,1.2634,1583.2,1583.1,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1744777039808,1.26325,1583.4,1583.3,1.26324]
["bitfinex-derivatives","ETHF0:USTF0",1744777040007,1.26322,1583.4,1583.3,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744777040201,0.00944912,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744777040402,1.27256912,1583.5,1583.4,8.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744777040798,0.00944912,1583.5,1583.4,50.3308]
["bitfinex-derivatives","ETHF0:USTF0",1744777041202,0.00944912,1583.5,1583.4,55.3308]
["bitfinex-derivatives","ETHF0:USTF0",1744777041405,1.6036,1584.0,1583.8,1.26281]
["bitfinex-derivatives","ETHF0:USTF0",1744777041601,1.6036,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744777041803,4.47051,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744777042104,2.86623,1584.2,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744777042310,1.6036,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744777042510,5.42029918,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744777042803,4.15775918,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744777043009,4.15775918,1584.3,1584.1,4.47038]
["bitfinex-derivatives","ETHF0:USTF0",1744777043209,5.42028918,1584.3,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744777043409,4.15775918,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744777043610,4.15775918,1584.3,1584.2,42.89856]
["bitfinex-derivatives","ETHF0:USTF0",1744777043810,4.15775918,1584.3,1584.2,47.89856]
["bitfinex-derivatives","ETHF0:USTF0",1744777044204,4.15775918,1584.3,1584.2,42.89856]
["bitfinex-derivatives","ETHF0:USTF0",1744777044711,0.00944912,1584.3,1584.2,42.89856]
["bitfinex-derivatives","ETHF0:USTF0",1744777046110,0.00944912,1584.3,1584.2,47.89856]
["bitfinex-derivatives","ETHF0:USTF0",1744777046306,3.2078,1584.9,1584.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1744777046512,1.7098,1584.8,1584.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1744777046710,2.97194,1584.8,1584.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1744777047012,6.36243,1585.1,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744777047307,2.97186,1584.9,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744777047511,4.9176,1584.9,1584.5,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1744777047710,1.26224,1584.6,1584.5,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1744777047912,1.26222,1584.7,1584.5,6.10327]
["bitfinex-derivatives","ETHF0:USTF0",1744777048109,1.26224,1584.6,1584.5,6.10327]
["bitfinex-derivatives","ETHF0:USTF0",1744777048604,1.26224,1584.6,1584.5,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1744777048909,9.47004,1584.6,1584.5,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1744777049108,1.2624,1584.4,1584.3,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1744777049715,1.26248,1584.3,1584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777049908,2.90748,1584.3,1584.2,42.06256]
["bitfinex-derivatives","ETHF0:USTF0",1744777050113,2.90748,1584.3,1584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777051302,1.26264,1584.1,1584.0,0.00944912]
["bitfinex-derivatives","ETHF0:USTF0",1744777051807,1.26264,1584.1,1584.0,40.80944912]
["bitfinex-derivatives","ETHF0:USTF0",1744777052010,3.00884,1584.1,1584.0,40.80944912]
["bitfinex-derivatives","ETHF0:USTF0",1744777055818,3.00884,1584.1,1583.6,90.73758]
["bitfinex-derivatives","ETHF0:USTF0",1744777055819,1.26296,1583.7,1583.6,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1744777056020,1.26296,1583.7,1583.6,6.14104]
["bitfinex-derivatives","ETHF0:USTF0",1744777056216,3.00185,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744777056417,3.00185,1583.8,1583.7,42.06296]
["bitfinex-derivatives","ETHF0:USTF0",1744777056711,1.2632,1583.4,1583.3,1.26321]
["bitfinex-derivatives","ETHF0:USTF0",1744777056918,1.26328,1583.3,1583.2,6.98736912]
["bitfinex-derivatives","ETHF0:USTF0",1744777057214,1.26328,1583.3,1583.2,47.78736912]
["bitfinex-derivatives","ETHF0:USTF0",1744777057614,3.00218,1583.3,1583.2,47.78736912]
["bitfinex-derivatives","ETHF0:USTF0",1744777057823,3.00218,1583.3,1583.2,45.68744912]
["bitfinex-derivatives","ETHF0:USTF0",1744777058623,1.7389,1583.3,1583.2,46.95080912]
["bitfinex-derivatives","ETHF0:USTF0",1744777059026,3.00218,1583.3,1583.2,46.95080912]
["bitfinex-derivatives","ETHF0:USTF0",1744777059423,1.7389,1583.3,1583.2,46.95080912]
["bitfinex-derivatives","ETHF0:USTF0",1744777059624,3.00218,1583.3,1583.2,46.95080912]
["bitfinex-derivatives","ETHF0:USTF0",1744777060731,3.00218,1583.3,1583.2,45.68744912]
["bitfinex-derivatives","ETHF0:USTF0",1744777061132,1.7389,1583.3,1583.2,46.95080912]
["bitfinex-derivatives","ETHF0:USTF0",1744777061630,3.00218,1583.3,1583.2,46.95080912]
["bitfinex-derivatives","ETHF0:USTF0",1744777063937,0.00944912,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744777064134,0.00944912,1583.4,1583.3,2.88738]
["bitfinex-derivatives","ETHF0:USTF0",1744777064632,1.27264912,1583.4,1583.3,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1744777064833,1.26328,1583.3,1583.2,46.95075912]
["bitfinex-derivatives","ETHF0:USTF0",1744777065134,3.02550912,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744777065734,1.26328,1583.3,1583.2,48.57486912]
["bitfinex-derivatives","ETHF0:USTF0",1744777065929,3.01608,1583.3,1583.2,46.95076912]
["bitfinex-derivatives","ETHF0:USTF0",1744777066129,1.7528,1583.3,1583.2,48.57486912]
["bitfinex-derivatives","ETHF0:USTF0",1744777066729,3.01608,1583.3,1583.2,48.57486912]
["bitfinex-derivatives","ETHF0:USTF0",1744777067135,1.7528,1583.3,1583.2,48.57486912]
["bitfinex-derivatives","ETHF0:USTF0",1744777068135,3.01608,1583.3,1583.2,48.57486912]
["bitfinex-derivatives","ETHF0:USTF0",1744777069822,3.01608,1583.3,1583.2,47.31154912]
["bitfinex-derivatives","ETHF0:USTF0",1744777070034,3.01608,1583.3,1583.2,45.68744912]
["bitfinex-derivatives","ETHF0:USTF0",1744777070927,3.01608,1583.3,1583.2,46.95080912]
["bitfinex-derivatives","ETHF0:USTF0",1744777071436,3.01608,1583.3,1583.2,45.68744912]
["bitfinex-derivatives","ETHF0:USTF0",1744777071729,3.01608,1583.3,1583.2,46.95080912]
["bitfinex-derivatives","ETHF0:USTF0",1744777071933,3.01608,1583.3,1583.2,42.07280912]
["bitfinex-derivatives","ETHF0:USTF0",1744777072435,3.01608,1583.3,1583.2,40.80944912]
["bitfinex-derivatives","ETHF0:USTF0",1744777074339,3.01608,1583.3,1583.2,42.07280912]
["bitfinex-derivatives","ETHF0:USTF0",1744777074837,3.01608,1583.3,1583.2,40.80944912]
["bitfinex-derivatives","ETHF0:USTF0",1744777075628,1.26341,1583.2,1582.9,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744777075936,3.01616,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744777076642,3.01616,1583.3,1583.2,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1744777076834,1.26336,1583.2,1583.1,40.80944912]
["bitfinex-derivatives","ETHF0:USTF0",1744777077035,2.88266,1583.2,1583.1,42.07288912]
["bitfinex-derivatives","ETHF0:USTF0",1744777077338,6.37530912,1583.4,1583.2,0.11734]
["bitfinex-derivatives","ETHF0:USTF0",1744777077540,1.27272912,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744777077729,1.26328,1583.3,1583.2,3.06194]
["bitfinex-derivatives","ETHF0:USTF0",1744777077930,1.27271912,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744777078134,1.27271912,1583.4,1583.3,2.94458]
["bitfinex-derivatives","ETHF0:USTF0",1744777078334,1.27271912,1583.4,1583.3,4.62968]
["bitfinex-derivatives","ETHF0:USTF0",1744777078742,0.00944912,1583.4,1583.3,4.62968]
["bitfinex-derivatives","ETHF0:USTF0",1744777079241,1.2632,1583.4,1583.3,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1744777079835,1.2632,1583.4,1583.3,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1744777080638,1.26328,1583.3,1583.2,0.11734]
["bitfinex-derivatives","ETHF0:USTF0",1744777080939,1.26392,1582.5,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744777081142,6.36718,1582.8,1582.3,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744777081341,8.06678,1582.8,1582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777081539,4.9074,1582.8,1582.6,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744777081740,2.96336,1582.7,1582.6,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744777082247,1.26384,1582.6,1582.5,40.80944912]
["bitfinex-derivatives","ETHF0:USTF0",1744777082448,2.96984,1582.6,1582.5,40.80944912]
["bitfinex-derivatives","ETHF0:USTF0",1744777082645,7.22139912,1582.8,1582.5,40.80944912]
["bitfinex-derivatives","ETHF0:USTF0",1744777082646,1.26383,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744777082846,1.26383,1582.7,1582.6,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1744777083949,1.26383,1582.7,1582.6,2.98374]
["bitfinex-derivatives","ETHF0:USTF0",1744777084150,1.26383,1582.7,1582.6,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1744777085354,1.26383,1582.7,1582.6,2.98374]
["bitfinex-derivatives","ETHF0:USTF0",1744777085550,1.26383,1582.7,1582.6,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1744777086550,1.26383,1582.7,1582.6,2.98374]
["bitfinex-derivatives","ETHF0:USTF0",1744777086745,1.26383,1582.7,1582.6,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1744777086947,1.26383,1582.7,1582.6,2.98374]
["bitfinex-derivatives","ETHF0:USTF0",1744777087345,1.26383,1582.7,1582.6,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1744777087554,1.26384,1582.6,1582.5,47.32664912]
["bitfinex-derivatives","ETHF0:USTF0",1744777087744,3.21724912,1582.8,1582.5,49.01064912]
["bitfinex-derivatives","ETHF0:USTF0",1744777088045,3.21724912,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744777088046,0.00944912,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744777088249,0.00944912,1582.8,1582.7,4.47156]
["bitfinex-derivatives","ETHF0:USTF0",1744777088547,0.00944912,1582.8,1582.7,9.31556]
["bitfinex-derivatives","ETHF0:USTF0",1744777088848,0.00944912,1582.8,1582.7,6.10776]
["bitfinex-derivatives","ETHF0:USTF0",1744777089350,1.27312912,1582.8,1582.7,6.10776]
["bitfinex-derivatives","ETHF0:USTF0",1744777089853,1.27312912,1582.8,1582.7,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1744777090043,1.27312912,1582.8,1582.7,6.10776]
["bitfinex-derivatives","ETHF0:USTF0",1744777090244,1.27312912,1582.8,1582.7,7.78006]
["bitfinex-derivatives","ETHF0:USTF0",1744777092054,0.00944912,1582.8,1582.7,7.78006]
["bitfinex-derivatives","ETHF0:USTF0",1744777092753,0.00944912,1582.8,1582.7,10.98786]
["bitfinex-derivatives","ETHF0:USTF0",1744777093352,1.27312912,1582.8,1582.7,7.78006]
["bitfinex-derivatives","ETHF0:USTF0",1744777093556,0.00944912,1582.8,1582.7,7.78006]
["bitfinex-derivatives","ETHF0:USTF0",1744777093745,1.27312912,1582.8,1582.7,7.78006]
["bitfinex-derivatives","ETHF0:USTF0",1744777093947,0.00944912,1582.8,1582.7,10.98786]
["bitfinex-derivatives","ETHF0:USTF0",1744777094146,0.00944912,1582.8,1582.7,7.78006]
["bitfinex-derivatives","ETHF0:USTF0",1744777094348,1.27312912,1582.8,1582.7,6.5163]
["bitfinex-derivatives","ETHF0:USTF0",1744777094553,1.26384,1582.6,1582.5,42.48264912]
["bitfinex-derivatives","ETHF0:USTF0",1744777094755,1.26384,1582.6,1582.5,43.32074912]
["bitfinex-derivatives","ETHF0:USTF0",1744777094953,1.26384,1582.6,1582.5,40.80944912]
["bitfinex-derivatives","ETHF0:USTF0",1744777095548,1.26384,1582.6,1582.5,42.50084912]
["bitfinex-derivatives","ETHF0:USTF0",1744777097753,4.47164,1582.6,1582.5,42.50084912]
["bitfinex-derivatives","ETHF0:USTF0",1744777098659,4.47164,1582.6,1582.5,1.70084912]
["bitfinex-derivatives","ETHF0:USTF0",1744777099251,1.2644,1581.9,1581.7,17.86425804]
["bitfinex-derivatives","ETHF0:USTF0",1744777099451,1.2644,1581.9,1581.8,14.22162493]
["bitfinex-derivatives","ETHF0:USTF0",1744777099957,1.2644,1581.9,1581.8,15.48606493]
["bitfinex-derivatives","ETHF0:USTF0",1744777100168,1.2644,1581.9,1581.8,12.52022493]
["bitfinex-derivatives","ETHF0:USTF0",1744777100551,1.2644,1581.9,1581.8,14.22162493]
["bitfinex-derivatives","ETHF0:USTF0",1744777100855,1.2644,1581.9,1581.8,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744777101357,1.2644,1581.9,1581.8,2.96588]
["bitfinex-derivatives","ETHF0:USTF0",1744777101560,1.2644,1581.9,1581.8,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1744777102362,1.26448,1581.8,1581.7,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744777102959,1.26448,1581.8,1581.7,1.61788046]
["bitfinex-derivatives","ETHF0:USTF0",1744777103161,2.4815,1581.9,1581.7,1.61788046]
["bitfinex-derivatives","ETHF0:USTF0",1744777103162,1.26443,1581.9,1581.7,1.61788046]
["bitfinex-derivatives","ETHF0:USTF0",1744777103361,4.48165046,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744777103652,1e-08,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744777103860,1e-08,1582.0,1581.9,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1744777104454,1.26432001,1582.0,1581.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744777105250,2.96032001,1582.0,1581.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744777105758,1e-08,1582.0,1581.9,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1744777106255,1.26432001,1582.0,1581.9,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1744777106851,1.26432001,1582.0,1581.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744777107153,1.26432001,1582.0,1581.9,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1744777107953,1e-08,1582.0,1581.7,5.71588046]
["bitfinex-derivatives","ETHF0:USTF0",1744777108153,1.26448,1581.9,1581.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1744777108552,1.26448,1581.8,1581.7,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744777109751,3.2078,1581.9,1581.7,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744777109951,1e-08,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744777110158,1.26432001,1582.0,1581.9,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1744777110355,1.26432001,1582.0,1581.9,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1744777110554,1.26432001,1582.0,1581.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1744777111060,1.2644,1581.9,1581.8,2.08277]
["bitfinex-derivatives","ETHF0:USTF0",1744777111359,1.2644,1581.9,1581.8,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1744777111758,1.2644,1581.9,1581.8,3.75578]
["bitfinex-derivatives","ETHF0:USTF0",1744777111956,1.2644,1581.9,1581.8,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1744777112560,1.2644,1581.9,1581.8,3.75578]
["bitfinex-derivatives","ETHF0:USTF0",1744777112763,1.2644,1581.9,1581.8,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1744777113162,3.16153,1581.7,1581.3,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1744777113459,1.26467,1581.6,1581.5,1.26469]
["bitfinex-derivatives","ETHF0:USTF0",1744777113755,1.6396,1581.8,1581.5,1.26469]
["bitfinex-derivatives","ETHF0:USTF0",1744777113960,1.26464,1581.6,1581.5,1.26469]
["bitfinex-derivatives","ETHF0:USTF0",1744777114148,1.26464,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744777114656,1.26472,1581.5,1581.4,1.27421046]
["bitfinex-derivatives","ETHF0:USTF0",1744777114961,1.26472,1581.5,1581.4,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744777116762,1.2647,1581.6,1581.5,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1744777116960,1.2646,1581.7,1581.6,1.26462]
["bitfinex-derivatives","ETHF0:USTF0",1744777117256,1e-08,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744777117461,1e-08,1582.0,1581.9,6.1964]
["bitfinex-derivatives","ETHF0:USTF0",1744777117660,1e-08,1582.0,1581.9,11.1964]
["bitfinex-derivatives","ETHF0:USTF0",1744777117961,1e-08,1582.0,1581.9,51.9964]
["bitfinex-derivatives","ETHF0:USTF0",1744777118361,1e-08,1582.0,1581.9,52.8747]
["bitfinex-derivatives","ETHF0:USTF0",1744777121468,1e-08,1582.0,1581.9,47.8747]
["bitfinex-derivatives","ETHF0:USTF0",1744777125469,1.26432001,1582.0,1581.9,47.8747]
["bitfinex-derivatives","ETHF0:USTF0",1744777125767,1e-08,1582.0,1581.9,47.8747]
["bitfinex-derivatives","ETHF0:USTF0",1744777125967,1e-08,1582.0,1581.9,48.729]
["bitfinex-derivatives","ETHF0:USTF0",1744777127462,1.26432001,1582.0,1581.9,48.729]
["bitfinex-derivatives","ETHF0:USTF0",1744777128562,1.26432001,1582.0,1581.9,45.732]
["bitfinex-derivatives","ETHF0:USTF0",1744777128764,1e-08,1582.0,1581.9,46.9964]
["bitfinex-derivatives","ETHF0:USTF0",1744777129274,1.26432001,1582.0,1581.9,46.9964]
["bitfinex-derivatives","ETHF0:USTF0",1744777130182,1e-08,1582.0,1581.9,50.2042]
["bitfinex-derivatives","ETHF0:USTF0",1744777130370,1.26432001,1582.0,1581.9,46.9964]
["bitfinex-derivatives","ETHF0:USTF0",1744777131065,1.26432001,1582.0,1581.9,50.2042]
["bitfinex-derivatives","ETHF0:USTF0",1744777131870,1e-08,1582.0,1581.9,50.2042]
["bitfinex-derivatives","ETHF0:USTF0",1744777132075,1.26432001,1582.0,1581.9,46.9964]
["bitfinex-derivatives","ETHF0:USTF0",1744777132464,1.26432001,1582.0,1581.9,45.732]
["bitfinex-derivatives","ETHF0:USTF0",1744777132667,1.26432001,1582.0,1581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777134779,9.47212001,1582.0,1581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777134978,1.26448,1581.8,1581.7,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1744777135178,1.26464,1581.6,1581.5,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1744777135479,1.26464,1581.6,1581.5,2.95802]
["bitfinex-derivatives","ETHF0:USTF0",1744777135867,1.26464,1581.6,1581.5,42.4933]
["bitfinex-derivatives","ETHF0:USTF0",1744777136279,2.90523,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744777136577,2.90523,1581.7,1581.6,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1744777137666,1.26464,1581.6,1581.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744777137871,2.86474,1581.6,1581.5,42.06472]
["bitfinex-derivatives","ETHF0:USTF0",1744777138074,2.86474,1581.6,1581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777138272,2.86474,1581.6,1581.5,42.06472]
["bitfinex-derivatives","ETHF0:USTF0",1744777138471,2.86474,1581.6,1581.5,42.4518]
["bitfinex-derivatives","ETHF0:USTF0",1744777138667,2.86474,1581.6,1581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777138874,2.86474,1581.6,1581.5,42.06472]
["bitfinex-derivatives","ETHF0:USTF0",1744777139275,2.86474,1581.6,1581.5,42.4518]
["bitfinex-derivatives","ETHF0:USTF0",1744777139578,2.86474,1581.6,1581.5,43.71652]
["bitfinex-derivatives","ETHF0:USTF0",1744777140379,2.86474,1581.6,1581.5,42.4518]
["bitfinex-derivatives","ETHF0:USTF0",1744777140878,2.86474,1581.6,1581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777141688,2.86474,1581.6,1581.5,42.06472]
["bitfinex-derivatives","ETHF0:USTF0",1744777141975,1.6352,1581.9,1581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777142180,1.26456,1581.7,1581.6,9.8646]
["bitfinex-derivatives","ETHF0:USTF0",1744777142485,1.26456,1581.7,1581.6,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1744777142681,1.26456,1581.7,1581.6,6.19758]
["bitfinex-derivatives","ETHF0:USTF0",1744777142877,1.26456,1581.7,1581.6,9.40538]
["bitfinex-derivatives","ETHF0:USTF0",1744777143082,1.26456,1581.7,1581.6,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1744777143981,1.26456,1581.7,1581.6,9.40544]
["bitfinex-derivatives","ETHF0:USTF0",1744777144181,1.26456,1581.7,1581.6,6.19764]
["bitfinex-derivatives","ETHF0:USTF0",1744777144575,1.26456,1581.7,1581.6,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1744777144775,1.26441,1581.9,1581.8,1.26442]
["bitfinex-derivatives","ETHF0:USTF0",1744777145085,1.26442,1581.9,1581.8,1.26444]
["bitfinex-derivatives","ETHF0:USTF0",1744777147083,1.26449,1581.8,1581.7,1.26449]
["bitfinex-derivatives","ETHF0:USTF0",1744777147281,1.26456,1581.7,1581.6,10.23838]
["bitfinex-derivatives","ETHF0:USTF0",1744777147782,1.6891,1581.9,1581.6,8.9738]
["bitfinex-derivatives","ETHF0:USTF0",1744777147979,2.95356,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744777148381,2.95353,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744777148582,1.26449,1581.8,1581.7,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1744777148975,1.26456,1581.7,1581.6,10.23837]
["bitfinex-derivatives","ETHF0:USTF0",1744777149175,1.26456,1581.7,1581.6,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1744777150384,1.26456,1581.7,1581.6,6.19764]
["bitfinex-derivatives","ETHF0:USTF0",1744777150584,2.93156,1581.7,1581.6,6.19764]
["bitfinex-derivatives","ETHF0:USTF0",1744777151573,2.93156,1581.7,1581.6,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1744777151779,2.93156,1581.7,1581.6,6.19764]
["bitfinex-derivatives","ETHF0:USTF0",1744777152889,4.47226,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744777153684,2.89568001,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744777153991,1e-08,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744777154187,1.26432001,1582.0,1581.9,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1744777156091,1.26432001,1582.0,1581.9,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1744777156587,1.26432001,1582.0,1581.9,5.6194]
["bitfinex-derivatives","ETHF0:USTF0",1744777156885,3.16082001,1582.0,1581.7,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744777157192,1.26448,1581.8,1581.7,6.90729]
["bitfinex-derivatives","ETHF0:USTF0",1744777157487,1.26456,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744777157693,1.26468,1581.6,1581.5,1.26469]
["bitfinex-derivatives","ETHF0:USTF0",1744777157989,1.7203,1581.7,1581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777158293,1.26464,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744777158489,1.26454,1581.8,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744777158688,1.26456,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744777159491,1.26456,1581.7,1581.6,2.92004]
["bitfinex-derivatives","ETHF0:USTF0",1744777160203,1.26456,1581.7,1581.6,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744777161295,1.26456,1581.7,1581.6,2.92004]
["bitfinex-derivatives","ETHF0:USTF0",1744777161491,1.26456,1581.7,1581.6,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744777162087,1.26464,1581.6,1581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777162287,2.98394,1581.6,1581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777163098,2.98394,1581.6,1581.5,42.4049]
["bitfinex-derivatives","ETHF0:USTF0",1744777164095,6.32403,1581.4,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744777164398,11.5213,1581.6,1580.3,22.8440814]
["bitfinex-derivatives","ETHF0:USTF0",1744777164399,1.2656,1580.4,1580.3,22.8440814]
["bitfinex-derivatives","ETHF0:USTF0",1744777164691,4.4734,1580.4,1580.3,21.1613114]
["bitfinex-derivatives","ETHF0:USTF0",1744777164894,4.4734,1580.4,1580.3,19.2777514]
["bitfinex-derivatives","ETHF0:USTF0",1744777165097,1.26568,1580.3,1580.1,37.51597823]
["bitfinex-derivatives","ETHF0:USTF0",1744777165398,1.63680181,1580.3,1580.2,30.62941621]
["bitfinex-derivatives","ETHF0:USTF0",1744777165595,6.63680181,1580.3,1580.2,28.29552621]
["bitfinex-derivatives","ETHF0:USTF0",1744777165790,6.63680181,1580.3,1580.2,22.62716189]
["bitfinex-derivatives","ETHF0:USTF0",1744777165996,6.63680181,1580.3,1580.2,12.50569189]
["bitfinex-derivatives","ETHF0:USTF0",1744777166197,6.63665495,1580.3,1580.2,6.91435189]
["bitfinex-derivatives","ETHF0:USTF0",1744777166499,1.63665495,1580.3,1580.2,4.56415189]
["bitfinex-derivatives","ETHF0:USTF0",1744777166798,6.44065495,1580.3,1580.2,4.56415189]
["bitfinex-derivatives","ETHF0:USTF0",1744777167398,1.63665495,1580.3,1580.2,4.56415189]
["bitfinex-derivatives","ETHF0:USTF0",1744777167588,1.60531906,1580.3,1580.2,4.56415189]
["bitfinex-derivatives","ETHF0:USTF0",1744777167787,1.60528826,1580.3,1580.2,4.56415189]
["bitfinex-derivatives","ETHF0:USTF0",1744777168190,1.266,1579.9,1579.7,1.26612]
["bitfinex-derivatives","ETHF0:USTF0",1744777168393,1.266,1579.9,1579.8,9.57950255]
["bitfinex-derivatives","ETHF0:USTF0",1744777168691,3.2078,1580.1,1579.8,9.57950255]
["bitfinex-derivatives","ETHF0:USTF0",1744777168892,3.2078,1580.1,1579.8,30.84556255]
["bitfinex-derivatives","ETHF0:USTF0",1744777169088,4.47369,1580.1,1579.9,9.57950255]
["bitfinex-derivatives","ETHF0:USTF0",1744777169296,4.47369,1580.1,1580.0,11.29840255]
["bitfinex-derivatives","ETHF0:USTF0",1744777169601,4.47369,1580.1,1580.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744777170298,6.37244,1580.1,1579.3,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1744777170601,3.16487,1580.0,1579.4,15.35730255]
["bitfinex-derivatives","ETHF0:USTF0",1744777170802,6.37281,1579.9,1579.4,15.35730255]
["bitfinex-derivatives","ETHF0:USTF0",1744777171000,6.88111,1579.9,1579.5,9.57950255]
["bitfinex-derivatives","ETHF0:USTF0",1744777171304,1.26616,1579.7,1579.6,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1744777171503,1.26616,1579.7,1579.6,11.19840255]
["bitfinex-derivatives","ETHF0:USTF0",1744777171705,1.26616,1579.7,1579.6,31.19840255]
["bitfinex-derivatives","ETHF0:USTF0",1744777172396,3.2078,1580.1,1579.6,44.21120255]
["bitfinex-derivatives","ETHF0:USTF0",1744777172592,1.26586,1580.1,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744777172797,1.26582,1580.2,1580.0,2.88482]
["bitfinex-derivatives","ETHF0:USTF0",1744777172993,0.00948046,1580.5,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744777173194,1.27504046,1580.5,1580.3,1.26561]
["bitfinex-derivatives","ETHF0:USTF0",1744777173408,0.00948046,1580.5,1580.4,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1744777173705,3.13256515,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744777174007,4.39778515,1580.9,1580.7,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744777174199,3.13256515,1580.9,1580.8,6.19658]
["bitfinex-derivatives","ETHF0:USTF0",1744777174400,3.13256515,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744777174706,3.13256515,1581.0,1580.9,16.34800255]
["bitfinex-derivatives","ETHF0:USTF0",1744777174707,4.40716561,1581.0,1580.9,16.34800255]
["bitfinex-derivatives","ETHF0:USTF0",1744777175706,3.14204561,1581.0,1580.9,16.34800255]
["bitfinex-derivatives","ETHF0:USTF0",1744777175910,3.14204561,1581.0,1580.9,17.61320255]
["bitfinex-derivatives","ETHF0:USTF0",1744777176405,3.14204561,1581.0,1580.9,22.61320255]
["bitfinex-derivatives","ETHF0:USTF0",1744777176603,3.14204561,1581.0,1580.9,23.41030255]
["bitfinex-derivatives","ETHF0:USTF0",1744777177297,3.14204561,1581.0,1580.9,17.14510255]
["bitfinex-derivatives","ETHF0:USTF0",1744777177604,4.40716561,1581.0,1580.9,17.14510255]
["bitfinex-derivatives","ETHF0:USTF0",1744777177810,1.27460046,1581.0,1580.9,17.14510255]
["bitfinex-derivatives","ETHF0:USTF0",1744777178002,1.27460046,1581.0,1580.9,12.10010255]
["bitfinex-derivatives","ETHF0:USTF0",1744777178207,1.27460046,1581.0,1580.9,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744777179612,3.21728046,1581.0,1580.8,9.57950255]
["bitfinex-derivatives","ETHF0:USTF0",1744777179912,1.2652,1580.9,1580.8,9.57950255]
["bitfinex-derivatives","ETHF0:USTF0",1744777182009,1.2652,1580.9,1580.8,3.0721768]
["bitfinex-derivatives","ETHF0:USTF0",1744777182811,1.2652,1580.9,1580.8,4.8074768]
["bitfinex-derivatives","ETHF0:USTF0",1744777185505,3.21728046,1581.0,1580.8,6.0726968]
["bitfinex-derivatives","ETHF0:USTF0",1744777185706,0.00948046,1581.0,1580.9,6.0726768]
["bitfinex-derivatives","ETHF0:USTF0",1744777185917,0.00948046,1581.0,1580.9,6.9443768]
["bitfinex-derivatives","ETHF0:USTF0",1744777186214,4.47277,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744777186617,4.47277,1581.2,1581.1,4.3372168]
["bitfinex-derivatives","ETHF0:USTF0",1744777186916,9.47277,1581.2,1581.1,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1744777187416,4.47277,1581.2,1581.1,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1744777187613,4.47277,1581.2,1581.1,4.7106768]
["bitfinex-derivatives","ETHF0:USTF0",1744777188214,4.47277,1581.2,1581.1,5.9757168]
["bitfinex-derivatives","ETHF0:USTF0",1744777188415,4.47277,1581.2,1581.1,4.7106768]
["bitfinex-derivatives","ETHF0:USTF0",1744777189204,4.47277,1581.2,1581.1,5.9757168]
["bitfinex-derivatives","ETHF0:USTF0",1744777189408,1.27441046,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744777189606,1.27441046,1581.3,1581.2,6.8765368]
["bitfinex-derivatives","ETHF0:USTF0",1744777190010,1.27441046,1581.3,1581.2,5.6115768]
["bitfinex-derivatives","ETHF0:USTF0",1744777190217,1.27441046,1581.3,1581.2,6.8765368]
["bitfinex-derivatives","ETHF0:USTF0",1744777190607,0.00948046,1581.3,1581.1,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1744777190815,1.27441046,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744777191210,1.27440046,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744777191811,0.00948046,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744777192206,1.26496,1581.2,1581.1,6.30796]
["bitfinex-derivatives","ETHF0:USTF0",1744777192623,1.26496,1581.2,1581.1,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1744777192813,1.26496,1581.2,1581.1,6.30804]
["bitfinex-derivatives","ETHF0:USTF0",1744777193014,1.26496,1581.2,1581.1,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1744777193820,1.26496,1581.2,1581.1,6.7982]
["bitfinex-derivatives","ETHF0:USTF0",1744777195220,4.47276,1581.2,1581.1,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1744777195815,1.26496,1581.2,1581.1,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1744777197120,1.26512,1581.0,1580.9,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1744777197617,1.26512,1581.0,1580.9,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1744777197827,1.26512,1581.0,1580.9,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1744777198120,1.26512,1581.0,1580.9,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1744777199327,1.26512,1581.0,1580.9,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1744777199821,1.26528,1580.8,1580.7,5.05248046]
["bitfinex-derivatives","ETHF0:USTF0",1744777200015,1.26528,1580.8,1580.7,6.71708046]
["bitfinex-derivatives","ETHF0:USTF0",1744777200216,1.26528,1580.8,1580.7,2.93944046]
["bitfinex-derivatives","ETHF0:USTF0",1744777200521,1.26528,1580.8,1580.7,1.67408046]
["bitfinex-derivatives","ETHF0:USTF0",1744777200913,1.26528,1580.8,1580.7,2.93944046]
["bitfinex-derivatives","ETHF0:USTF0",1744777201126,1.26526,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744777201327,1.26528,1580.8,1580.7,2.93938046]
["bitfinex-derivatives","ETHF0:USTF0",1744777202230,1.60816099,1580.8,1580.7,2.93938046]
["bitfinex-derivatives","ETHF0:USTF0",1744777202730,1.60816099,1580.8,1580.7,1.67408046]
["bitfinex-derivatives","ETHF0:USTF0",1744777203034,9.81596099,1580.8,1580.7,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744777203326,1.26574,1580.3,1580.1,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744777203525,1.26574,1580.3,1580.2,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1744777203723,1.60868587,1580.3,1580.2,42.5324]
["bitfinex-derivatives","ETHF0:USTF0",1744777203918,1.26576,1580.2,1580.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1744777204130,1.26608,1579.8,1579.7,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744777204520,1.60843518,1579.8,1579.7,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744777204717,3.31333518,1579.8,1579.7,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744777205027,0.34234341,1579.8,1579.7,2.93026]
["bitfinex-derivatives","ETHF0:USTF0",1744777205237,1.27555046,1579.9,1579.7,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744777205428,1.26608,1579.8,1579.7,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744777205631,4.47388,1579.8,1579.7,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744777205926,1.26616,1579.7,1579.6,40.80948046]
["bitfinex-derivatives","ETHF0:USTF0",1744777206122,2.97106,1579.7,1579.6,43.73982046]
["bitfinex-derivatives","ETHF0:USTF0",1744777206334,2.97106,1579.7,1579.6,42.47358046]
["bitfinex-derivatives","ETHF0:USTF0",1744777207030,2.97106,1579.7,1579.6,43.73982046]
["bitfinex-derivatives","ETHF0:USTF0",1744777207532,2.97106,1579.7,1579.6,42.47358046]
["bitfinex-derivatives","ETHF0:USTF0",1744777207927,1.7049,1579.7,1579.6,43.73982046]
["bitfinex-derivatives","ETHF0:USTF0",1744777208530,3.2078,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744777208730,0.00948046,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744777209030,1.27552046,1579.9,1579.7,3.76113]
["bitfinex-derivatives","ETHF0:USTF0",1744777209232,2.95902046,1579.9,1579.7,3.76113]
["bitfinex-derivatives","ETHF0:USTF0",1744777209534,1.27552046,1579.9,1579.7,3.76113]
["bitfinex-derivatives","ETHF0:USTF0",1744777209833,1.27552046,1579.9,1579.7,3.76108]
["bitfinex-derivatives","ETHF0:USTF0",1744777210032,1.26616,1579.7,1579.6,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744777210233,1.26656,1579.2,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744777210433,1.26676,1579.0,1578.8,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1744777210631,6.37419,1579.3,1578.8,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1744777210632,1.26658,1579.2,1578.9,1.57793972]
["bitfinex-derivatives","ETHF0:USTF0",1744777210829,3.2078,1579.3,1579.0,1.26668]
["bitfinex-derivatives","ETHF0:USTF0",1744777211129,3.2078,1579.3,1578.9,1.57793972]
["bitfinex-derivatives","ETHF0:USTF0",1744777211130,1.26675,1579.0,1578.6,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1744777211331,0.00948046,1579.0,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744777211529,0.00948046,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744777211922,1.27620046,1579.0,1578.7,8.1398]
["bitfinex-derivatives","ETHF0:USTF0",1744777212329,1.26687,1578.9,1578.7,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1744777212529,1.26687,1578.9,1578.7,6.1989]
["bitfinex-derivatives","ETHF0:USTF0",1744777212929,1.26688,1578.8,1578.7,6.1989]
["bitfinex-derivatives","ETHF0:USTF0",1744777213132,1.26696,1578.7,1578.6,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1744777213329,8.1408,1578.9,1578.5,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1744777213526,1.26704,1578.7,1578.5,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1744777213729,3.2078,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744777214037,4.47465,1578.9,1578.6,43.3318]
["bitfinex-derivatives","ETHF0:USTF0",1744777214230,4.47466,1578.9,1578.7,2.97882]
["bitfinex-derivatives","ETHF0:USTF0",1744777214636,1.26688,1578.8,1578.7,2.97882]
["bitfinex-derivatives","ETHF0:USTF0",1744777215027,1.26688,1578.8,1578.7,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744777216037,4.8392,1578.9,1578.7,2.97886]
["bitfinex-derivatives","ETHF0:USTF0",1744777216235,1.26688,1578.8,1578.7,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744777217332,1.26688,1578.8,1578.7,2.97886]
["bitfinex-derivatives","ETHF0:USTF0",1744777217530,1.26687,1578.9,1578.7,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744777217737,0.00948046,1579.0,1578.7,2.97881]
["bitfinex-derivatives","ETHF0:USTF0",1744777217930,1.26688,1578.8,1578.7,2.97881]
["bitfinex-derivatives","ETHF0:USTF0",1744777218234,1.26688,1578.8,1578.7,2.97886]
["bitfinex-derivatives","ETHF0:USTF0",1744777218636,1.26688,1578.8,1578.7,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744777218839,1.26688,1578.8,1578.7,2.97886]
["bitfinex-derivatives","ETHF0:USTF0",1744777219133,3.16743,1578.7,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744777219340,1.26736,1578.2,1578.1,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1744777219730,1.26744,1578.1,1578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777219925,1.26744,1578.1,1578.0,42.4821]
["bitfinex-derivatives","ETHF0:USTF0",1744777220134,1.26744,1578.1,1578.0,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744777220532,2.88421046,1578.2,1578.0,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744777220732,2.88420046,1578.2,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777221135,6.61678046,1578.2,1577.8,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1744777221433,6.37644,1578.1,1577.7,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1744777221633,1.2676,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744777221835,3.2078,1578.1,1577.9,2.94967]
["bitfinex-derivatives","ETHF0:USTF0",1744777222036,4.47529,1578.1,1577.9,2.94967]
["bitfinex-derivatives","ETHF0:USTF0",1744777222335,1.26752,1578.0,1577.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744777222540,2.96292,1578.0,1577.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744777222836,1.6954,1578.0,1577.8,41.6525]
["bitfinex-derivatives","ETHF0:USTF0",1744777223029,1.2676,1577.9,1577.8,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1744777223232,1.2676,1577.9,1577.8,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1744777223636,6.37652,1578.1,1577.9,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1744777223637,3.2078,1578.1,1577.9,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1744777223847,4.47528,1578.1,1577.9,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1744777224140,4.47481,1578.7,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744777224337,1.26701,1578.7,1578.5,1.26707]
["bitfinex-derivatives","ETHF0:USTF0",1744777224537,6.33003,1578.7,1578.5,1.26707]
["bitfinex-derivatives","ETHF0:USTF0",1744777224735,6.33003,1578.7,1578.4,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1744777224736,3.2078,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744777224936,5.063,1578.7,1578.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1744777225140,1.26719,1578.5,1578.3,2.06314]
["bitfinex-derivatives","ETHF0:USTF0",1744777225342,1.2672,1578.4,1578.3,0.80538046]
["bitfinex-derivatives","ETHF0:USTF0",1744777225637,8.1224,1578.4,1578.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744777225844,10.69683,1578.4,1577.7,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1744777226043,1.26754,1578.0,1577.9,1.26757]
["bitfinex-derivatives","ETHF0:USTF0",1744777226242,3.2078,1578.2,1577.7,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1744777226444,4.4752,1578.2,1578.0,1.26747]
["bitfinex-derivatives","ETHF0:USTF0",1744777226642,4.4752,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744777226945,3.2078,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744777227446,3.2078,1578.2,1578.1,42.06744]
["bitfinex-derivatives","ETHF0:USTF0",1744777227935,3.2078,1578.2,1578.1,42.89154]
["bitfinex-derivatives","ETHF0:USTF0",1744777228336,4.47516,1578.2,1578.1,41.6241]
["bitfinex-derivatives","ETHF0:USTF0",1744777228542,4.9267,1578.4,1578.1,42.89151]
["bitfinex-derivatives","ETHF0:USTF0",1744777228748,5.51432999,1578.4,1578.1,42.89151]
["bitfinex-derivatives","ETHF0:USTF0",1744777228937,1.26734,1578.3,1578.1,42.89151]
["bitfinex-derivatives","ETHF0:USTF0",1744777229138,1.26733,1578.3,1578.1,42.8915]
["bitfinex-derivatives","ETHF0:USTF0",1744777229332,1.85497999,1578.3,1578.1,42.8915]
["bitfinex-derivatives","ETHF0:USTF0",1744777229545,3.59837999,1578.3,1578.1,42.8915]
["bitfinex-derivatives","ETHF0:USTF0",1744777229738,4.47516,1578.2,1578.1,41.6241]
["bitfinex-derivatives","ETHF0:USTF0",1744777229940,3.2078,1578.2,1578.1,42.89154]
["bitfinex-derivatives","ETHF0:USTF0",1744777230143,4.47516,1578.2,1578.1,41.6241]
["bitfinex-derivatives","ETHF0:USTF0",1744777230342,1.26755,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744777230643,1.26755,1578.0,1577.8,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1744777230837,1.26755,1578.0,1577.9,42.0676]
["bitfinex-derivatives","ETHF0:USTF0",1744777231037,3.2078,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744777231236,3.2078,1578.2,1578.0,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1744777231449,3.2078,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744777232042,4.47516,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744777232644,3.2078,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744777232841,3.2078,1578.2,1578.1,11.20544]
["bitfinex-derivatives","ETHF0:USTF0",1744777233042,3.2078,1578.5,1578.4,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1744777233249,0.00948046,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744777233444,3.2078,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744777233743,3.00907,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744777233944,1.26656,1579.2,1579.1,6.41456]
["bitfinex-derivatives","ETHF0:USTF0",1744777234140,1.2665,1579.3,1579.2,1.26654]
["bitfinex-derivatives","ETHF0:USTF0",1744777234339,1.26656,1579.2,1579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777234541,1.26656,1579.2,1579.0,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744777234542,1.26664,1579.1,1579.0,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744777234737,2.93374,1579.1,1579.0,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744777235046,1.26693,1578.8,1578.6,1.26702]
["bitfinex-derivatives","ETHF0:USTF0",1744777235347,8.42919255,1579.1,1578.7,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1744777235348,3.2078,1578.9,1578.7,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1744777235839,3.78594953,1578.9,1578.6,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744777236039,1.26693,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744777236238,6.71991953,1578.9,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744777236446,5.45304953,1578.9,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744777236743,1.26691,1578.8,1578.6,2.06188]
["bitfinex-derivatives","ETHF0:USTF0",1744777237448,1.26695,1578.8,1578.6,2.06191]
["bitfinex-derivatives","ETHF0:USTF0",1744777238647,1.26696,1578.7,1578.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744777239243,3.2078,1578.7,1578.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744777239544,3.16761,1578.6,1578.3,41.6275]
["bitfinex-derivatives","ETHF0:USTF0",1744777239847,4.47492,1578.5,1578.4,2.9682]
["bitfinex-derivatives","ETHF0:USTF0",1744777240040,1.26712,1578.5,1578.4,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1744777240234,5.05306953,1578.5,1578.4,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1744777240438,1.2672,1578.4,1578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777240741,3.79542999,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744777241048,0.00948046,1578.5,1578.4,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1744777241248,0.00948046,1578.5,1578.4,8.7167]
["bitfinex-derivatives","ETHF0:USTF0",1744777245943,0.00948046,1578.5,1578.4,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1744777246340,3.16644,1579.2,1578.9,1.26673]
["bitfinex-derivatives","ETHF0:USTF0",1744777246539,1.60818585,1579.1,1579.0,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744777246948,2.18633538,1579.1,1579.0,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744777247245,2.18632174,1579.1,1579.0,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744777247644,1.84478953,1579.1,1579.0,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744777247839,2.18624483,1579.1,1579.0,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744777248251,2.18619045,1579.1,1579.0,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744777248453,3.92469045,1579.1,1579.0,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744777248652,3.58328953,1579.1,1579.0,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744777248951,3.92468289,1579.1,1579.0,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744777249154,3.58328953,1579.1,1579.0,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744777249355,1.84478953,1579.1,1579.0,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744777249746,1.84478953,1579.1,1579.0,2.93112]
["bitfinex-derivatives","ETHF0:USTF0",1744777249948,4.48392046,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744777250156,1.26664,1579.1,1579.0,2.93112]
["bitfinex-derivatives","ETHF0:USTF0",1744777250752,0.57814953,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744777250953,1.84483953,1579.1,1579.0,2.86612]
["bitfinex-derivatives","ETHF0:USTF0",1744777251155,1.26672,1579.0,1578.9,1.27627046]
["bitfinex-derivatives","ETHF0:USTF0",1744777251357,1.26672,1579.0,1578.9,2.86641018]
["bitfinex-derivatives","ETHF0:USTF0",1744777251655,3.17597046,1579.2,1578.9,1.59962018]
["bitfinex-derivatives","ETHF0:USTF0",1744777251656,0.00948046,1579.2,1578.9,1.59962018]
["bitfinex-derivatives","ETHF0:USTF0",1744777251856,1.26672,1579.0,1578.9,1.59962018]
["bitfinex-derivatives","ETHF0:USTF0",1744777252057,1.26672,1579.0,1578.9,1.5903599]
["bitfinex-derivatives","ETHF0:USTF0",1744777252353,3.21728046,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744777252549,1.26664,1579.1,1579.0,4.47446]
["bitfinex-derivatives","ETHF0:USTF0",1744777252747,0.57836971,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744777252942,1.84492971,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744777253449,1.84496971,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744777253852,0.57836971,1579.2,1579.0,0.00940405]
["bitfinex-derivatives","ETHF0:USTF0",1744777254155,0.57836971,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744777255051,1.84492971,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744777256559,0.57836971,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744777256758,1.84492971,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744777256955,0.57836971,1579.2,1579.0,1.62440405]
["bitfinex-derivatives","ETHF0:USTF0",1744777257259,0.00022018,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744777257458,1.26678018,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744777257764,0.57836971,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744777257951,0.00022018,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744777258758,0.00022018,1579.2,1579.0,1.62440405]
["bitfinex-derivatives","ETHF0:USTF0",1744777258963,1.26664,1579.1,1579.0,0.00940405]
["bitfinex-derivatives","ETHF0:USTF0",1744777259259,1.60809369,1579.1,1579.0,0.00940405]
["bitfinex-derivatives","ETHF0:USTF0",1744777259461,3.84175491,1579.1,1579.0,0.00940405]
["bitfinex-derivatives","ETHF0:USTF0",1744777259863,3.50028953,1579.1,1579.0,0.00940405]
["bitfinex-derivatives","ETHF0:USTF0",1744777260062,1.2672,1578.4,1578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777260266,1.26725,1578.4,1578.2,2.89682]
["bitfinex-derivatives","ETHF0:USTF0",1744777260561,1.26728,1578.3,1578.2,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1744777261163,1.26728,1578.3,1578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777261354,2.92278,1578.3,1578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777261863,2.92278,1578.3,1578.2,42.431]
["bitfinex-derivatives","ETHF0:USTF0",1744777262560,0.00948046,1578.4,1578.2,42.431]
["bitfinex-derivatives","ETHF0:USTF0",1744777262756,0.00948046,1578.4,1578.3,6.41328]
["bitfinex-derivatives","ETHF0:USTF0",1744777262962,3.2078,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744777263763,13.65391928,1579.0,1578.8,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1744777263967,13.65391928,1579.0,1578.9,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1744777264352,10.44611928,1579.0,1578.9,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1744777264553,10.44611928,1579.0,1578.9,11.1056]
["bitfinex-derivatives","ETHF0:USTF0",1744777264863,6.5768802,1579.0,1578.9,11.1056]
["bitfinex-derivatives","ETHF0:USTF0",1744777265164,5.2546802,1579.0,1578.9,11.1056]
["bitfinex-derivatives","ETHF0:USTF0",1744777265560,5.2546802,1579.0,1578.9,51.9056]
["bitfinex-derivatives","ETHF0:USTF0",1744777266760,0.00948046,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744777266957,0.00022018,1579.1,1579.0,7.97142]
["bitfinex-derivatives","ETHF0:USTF0",1744777268962,0.00022018,1579.1,1579.0,6.7047]
["bitfinex-derivatives","ETHF0:USTF0",1744777269158,0.00022018,1579.1,1578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777269159,1.26672,1579.0,1578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777269361,0.00022018,1579.1,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744777269561,0.00022018,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744777269762,2.90949,1579.5,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744777269962,2.90949,1579.5,1579.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1744777270164,2.9004499,1579.5,1579.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1744777270362,2.9004499,1579.5,1579.4,42.4049]
["bitfinex-derivatives","ETHF0:USTF0",1744777270571,2.9004499,1579.5,1579.4,43.6713]
["bitfinex-derivatives","ETHF0:USTF0",1744777270964,2.9004499,1579.5,1579.4,42.4049]
["bitfinex-derivatives","ETHF0:USTF0",1744777271171,2.9004499,1579.5,1579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777271868,3.21728046,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744777272063,0.00948046,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744777272268,0.00948046,1579.6,1579.5,7.97202]
["bitfinex-derivatives","ETHF0:USTF0",1744777272471,0.00948046,1579.6,1579.5,2.97202]
["bitfinex-derivatives","ETHF0:USTF0",1744777273371,1.26632,1579.5,1579.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744777273670,2.95902,1579.5,1579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777273870,1.26644,1579.4,1579.2,2.10765]
["bitfinex-derivatives","ETHF0:USTF0",1744777274073,2.92784,1579.4,1579.2,3.79015]
["bitfinex-derivatives","ETHF0:USTF0",1744777274270,2.92784,1579.4,1579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777275070,2.92784,1579.4,1579.3,42.06648]
["bitfinex-derivatives","ETHF0:USTF0",1744777275266,1.26634,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744777275463,1.2664,1579.4,1579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777275668,4.4742,1579.4,1579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777275865,1.2664,1579.4,1579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777276775,1.26656,1579.2,1579.1,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1744777277276,1.26664,1579.1,1579.0,43.3586]
["bitfinex-derivatives","ETHF0:USTF0",1744777277569,1.26672,1579.0,1578.9,6.37574]
["bitfinex-derivatives","ETHF0:USTF0",1744777277767,1.26672,1579.0,1578.9,8.04847972]
["bitfinex-derivatives","ETHF0:USTF0",1744777277963,1.26688,1578.8,1578.7,40.80948045]
["bitfinex-derivatives","ETHF0:USTF0",1744777278174,1.6815,1578.9,1578.7,40.80948045]
["bitfinex-derivatives","ETHF0:USTF0",1744777278367,1.26688,1578.8,1578.7,42.07643045]
["bitfinex-derivatives","ETHF0:USTF0",1744777279072,2.94836,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744777279274,2.94836,1578.9,1578.7,42.07639045]
["bitfinex-derivatives","ETHF0:USTF0",1744777279467,1.26688,1578.8,1578.7,42.07639045]
["bitfinex-derivatives","ETHF0:USTF0",1744777279672,1.26688,1578.8,1578.7,40.80948045]
["bitfinex-derivatives","ETHF0:USTF0",1744777279973,1.2672,1578.4,1578.3,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1744777280174,1.26715,1578.5,1578.3,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1744777280384,1.26712,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744777280583,1.26712,1578.5,1578.4,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744777281285,1.2672,1578.4,1578.3,40.80948046]
["bitfinex-derivatives","ETHF0:USTF0",1744777281487,1.2672,1578.4,1578.3,43.71466046]
["bitfinex-derivatives","ETHF0:USTF0",1744777281684,1.2672,1578.4,1578.3,42.44738046]
["bitfinex-derivatives","ETHF0:USTF0",1744777281898,1.2672,1578.4,1578.3,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744777282085,4.475,1578.4,1578.3,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744777282384,1.26768,1577.8,1577.7,12.47603235]
["bitfinex-derivatives","ETHF0:USTF0",1744777282890,9.47548,1577.8,1577.7,12.47603235]
["bitfinex-derivatives","ETHF0:USTF0",1744777283394,2.86908,1577.8,1577.7,12.47603235]
["bitfinex-derivatives","ETHF0:USTF0",1744777283588,6.07688,1577.8,1577.7,12.47603235]
["bitfinex-derivatives","ETHF0:USTF0",1744777285394,11.07688,1577.8,1577.7,12.47603235]
["bitfinex-derivatives","ETHF0:USTF0",1744777285586,6.07688,1577.8,1577.7,12.47603235]
["bitfinex-derivatives","ETHF0:USTF0",1744777286089,1.26792,1577.6,1577.4,11.22267]
["bitfinex-derivatives","ETHF0:USTF0",1744777286291,0.00948046,1577.7,1577.4,9.9547]
["bitfinex-derivatives","ETHF0:USTF0",1744777286492,1.26788,1577.6,1577.4,11.22265]
["bitfinex-derivatives","ETHF0:USTF0",1744777286892,1.26793,1577.5,1577.4,6.7469]
["bitfinex-derivatives","ETHF0:USTF0",1744777287094,1.26791,1577.6,1577.4,8.01486]
["bitfinex-derivatives","ETHF0:USTF0",1744777287395,1.26791,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744777287693,1.26791,1577.6,1577.5,2.93273]
["bitfinex-derivatives","ETHF0:USTF0",1744777287892,3.03219046,1577.7,1577.5,2.93273]
["bitfinex-derivatives","ETHF0:USTF0",1744777288091,0.00948046,1577.7,1577.5,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1744777288289,0.00948046,1577.7,1577.6,2.10304]
["bitfinex-derivatives","ETHF0:USTF0",1744777288491,0.00948046,1577.7,1577.6,6.12304]
["bitfinex-derivatives","ETHF0:USTF0",1744777288693,1e-08,1577.7,1577.6,11.12304]
["bitfinex-derivatives","ETHF0:USTF0",1744777289191,1e-08,1577.7,1577.6,51.92304]
["bitfinex-derivatives","ETHF0:USTF0",1744777289698,1e-08,1577.7,1577.6,46.92304]
["bitfinex-derivatives","ETHF0:USTF0",1744777289889,1e-08,1577.7,1577.6,51.92304]
["bitfinex-derivatives","ETHF0:USTF0",1744777290191,1e-08,1577.7,1577.6,48.71524]
["bitfinex-derivatives","ETHF0:USTF0",1744777290592,1.26776001,1577.7,1577.6,47.4474]
["bitfinex-derivatives","ETHF0:USTF0",1744777290797,1.26776001,1577.7,1577.6,41.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744777291093,1.26776001,1577.7,1577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777292190,3.03096001,1577.7,1577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777292697,1.26776001,1577.7,1577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777292897,3.03096001,1577.7,1577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777293693,1.26784,1577.6,1577.5,0.00948045]
["bitfinex-derivatives","ETHF0:USTF0",1744777293900,6.23884,1577.6,1577.5,0.00948045]
["bitfinex-derivatives","ETHF0:USTF0",1744777294092,3.90704,1577.6,1577.5,0.00948045]
["bitfinex-derivatives","ETHF0:USTF0",1744777294298,7.11484,1577.6,1577.5,40.80948045]
["bitfinex-derivatives","ETHF0:USTF0",1744777294492,7.11484,1577.6,1577.5,0.00948045]
["bitfinex-derivatives","ETHF0:USTF0",1744777295703,4.47564,1577.6,1577.5,1.27741045]
["bitfinex-derivatives","ETHF0:USTF0",1744777295899,4.47564,1577.6,1577.5,0.00948045]
["bitfinex-derivatives","ETHF0:USTF0",1744777296596,6.13484,1577.6,1577.5,1.59888045]
["bitfinex-derivatives","ETHF0:USTF0",1744777297407,6.13484,1577.6,1577.5,0.00948045]
["bitfinex-derivatives","ETHF0:USTF0",1744777298007,6.13484,1577.6,1577.5,1.59888045]
["bitfinex-derivatives","ETHF0:USTF0",1744777298406,4.47564,1577.6,1577.5,2.86681045]
["bitfinex-derivatives","ETHF0:USTF0",1744777299206,1.26784,1577.6,1577.5,1.59888045]
["bitfinex-derivatives","ETHF0:USTF0",1744777299809,1.26784,1577.6,1577.5,2.86681045]
["bitfinex-derivatives","ETHF0:USTF0",1744777300003,1.26784,1577.6,1577.5,2.86674045]
["bitfinex-derivatives","ETHF0:USTF0",1744777300303,1.26784,1577.6,1577.5,1.59888045]
["bitfinex-derivatives","ETHF0:USTF0",1744777302509,1.26784,1577.6,1577.5,2.86681045]
["bitfinex-derivatives","ETHF0:USTF0",1744777303014,1.26784,1577.6,1577.5,1.59888045]
["bitfinex-derivatives","ETHF0:USTF0",1744777303310,1.26784,1577.6,1577.5,2.86681045]
["bitfinex-derivatives","ETHF0:USTF0",1744777303710,1.26784,1577.6,1577.5,2.86678045]
["bitfinex-derivatives","ETHF0:USTF0",1744777304513,1.26784,1577.6,1577.5,1.59888045]
["bitfinex-derivatives","ETHF0:USTF0",1744777305007,1.26784,1577.6,1577.5,2.86681045]
["bitfinex-derivatives","ETHF0:USTF0",1744777305206,1.26782001,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744777305407,1e-08,1577.7,1577.6,2.09814]
["bitfinex-derivatives","ETHF0:USTF0",1744777305613,1e-08,1577.7,1577.6,7.97584]
["bitfinex-derivatives","ETHF0:USTF0",1744777306115,1e-08,1577.7,1577.6,48.77584]
["bitfinex-derivatives","ETHF0:USTF0",1744777307406,3.2078,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744777307602,10.27383996,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744777307901,8.92415951,1578.6,1578.5,4.67222]
["bitfinex-derivatives","ETHF0:USTF0",1744777308106,8.92415951,1578.6,1578.5,50.47222]
["bitfinex-derivatives","ETHF0:USTF0",1744777308312,3.59825951,1578.6,1578.5,50.47222]
["bitfinex-derivatives","ETHF0:USTF0",1744777308514,3.59825951,1578.6,1578.5,50.57722]
["bitfinex-derivatives","ETHF0:USTF0",1744777309210,4.86529951,1578.6,1578.5,47.6649]
["bitfinex-derivatives","ETHF0:USTF0",1744777309410,3.59825951,1578.6,1578.5,47.6649]
["bitfinex-derivatives","ETHF0:USTF0",1744777309611,4.86529951,1578.6,1578.5,47.6649]
["bitfinex-derivatives","ETHF0:USTF0",1744777309811,2.93734,1578.6,1578.5,45.905]
["bitfinex-derivatives","ETHF0:USTF0",1744777311411,1.6703,1578.6,1578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777311617,2.93734,1578.6,1578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777311819,1.6703,1578.6,1578.5,42.06712]
["bitfinex-derivatives","ETHF0:USTF0",1744777312005,1.6703,1578.6,1578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777312213,2.93734,1578.6,1578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777313420,1.26712,1578.5,1578.4,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744777313712,3.78882,1578.5,1578.4,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744777313918,8.78882,1578.5,1578.4,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744777314419,3.78882,1578.5,1578.4,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744777315318,14.72482,1578.5,1578.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744777315508,19.82782,1578.5,1578.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744777317615,1.26736,1578.2,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777317814,4.47516,1578.2,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777318010,3.2078,1578.2,1578.1,52.17144]
["bitfinex-derivatives","ETHF0:USTF0",1744777318215,0.00948046,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744777318417,0.00948046,1578.7,1578.6,9.57884]
["bitfinex-derivatives","ETHF0:USTF0",1744777318716,0.00948046,1578.7,1578.6,14.57884]
["bitfinex-derivatives","ETHF0:USTF0",1744777321020,0.00948046,1578.7,1578.6,9.57884]
["bitfinex-derivatives","ETHF0:USTF0",1744777321215,0.00948046,1578.7,1578.6,14.57884]
["bitfinex-derivatives","ETHF0:USTF0",1744777322821,0.00948046,1578.7,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744777323026,0.00948046,1578.7,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744777323518,1.26709,1578.6,1578.4,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1744777323717,1.75608046,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744777323918,0.00948046,1578.7,1578.6,2.88914]
["bitfinex-derivatives","ETHF0:USTF0",1744777324126,0.00948046,1578.7,1578.6,12.99114]
["bitfinex-derivatives","ETHF0:USTF0",1744777324527,4.6e-07,1578.7,1578.6,12.99114]
["bitfinex-derivatives","ETHF0:USTF0",1744777325029,4.6e-07,1578.7,1578.6,53.79114]
["bitfinex-derivatives","ETHF0:USTF0",1744777325622,5.936,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744777325816,2.08954,1579.9,1579.7,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1744777326034,1.2663,1579.6,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744777326328,1.2663,1579.6,1579.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744777327429,2.1527,1579.6,1579.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744777328129,1.27569046,1579.7,1579.5,45.2741]
["bitfinex-derivatives","ETHF0:USTF0",1744777328331,1.26624,1579.6,1579.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744777328827,6.26624,1579.6,1579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777329032,2.88904,1579.6,1579.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744777329228,2.88904,1579.6,1579.5,45.27412]
["bitfinex-derivatives","ETHF0:USTF0",1744777329429,1.6228,1579.6,1579.5,45.27412]
["bitfinex-derivatives","ETHF0:USTF0",1744777329835,2.88904,1579.6,1579.5,45.27412]
["bitfinex-derivatives","ETHF0:USTF0",1744777330130,1.6228,1579.6,1579.5,45.27412]
["bitfinex-derivatives","ETHF0:USTF0",1744777330319,2.88904,1579.6,1579.5,50.39712]
["bitfinex-derivatives","ETHF0:USTF0",1744777330523,1.6228,1579.6,1579.5,50.39712]
["bitfinex-derivatives","ETHF0:USTF0",1744777330725,2.88904,1579.6,1579.5,50.39712]
["bitfinex-derivatives","ETHF0:USTF0",1744777331125,2.88904,1579.6,1579.5,49.1308]
["bitfinex-derivatives","ETHF0:USTF0",1744777331519,2.88904,1579.6,1579.5,50.39712]
["bitfinex-derivatives","ETHF0:USTF0",1744777331723,1.6228,1579.6,1579.5,50.39712]
["bitfinex-derivatives","ETHF0:USTF0",1744777332926,2.88904,1579.6,1579.5,49.1308]
["bitfinex-derivatives","ETHF0:USTF0",1744777333135,2.88904,1579.6,1579.5,45.923]
["bitfinex-derivatives","ETHF0:USTF0",1744777333327,2.88904,1579.6,1579.5,49.1308]
["bitfinex-derivatives","ETHF0:USTF0",1744777335834,2.88904,1579.6,1579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777336039,2.88904,1579.6,1579.5,45.27412]
["bitfinex-derivatives","ETHF0:USTF0",1744777336337,0.00948046,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744777336521,0.00948046,1579.7,1579.6,6.38824]
["bitfinex-derivatives","ETHF0:USTF0",1744777336932,1.27564046,1579.7,1579.6,6.38824]
["bitfinex-derivatives","ETHF0:USTF0",1744777337635,1.27564046,1579.7,1579.6,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1744777337823,1.27564046,1579.7,1579.6,6.38824]
["bitfinex-derivatives","ETHF0:USTF0",1744777338027,0.00948046,1579.7,1579.6,47.18824]
["bitfinex-derivatives","ETHF0:USTF0",1744777339334,1.27564046,1579.7,1579.6,45.922]
["bitfinex-derivatives","ETHF0:USTF0",1744777340136,2.12254046,1579.7,1579.6,45.922]
["bitfinex-derivatives","ETHF0:USTF0",1744777340340,7.12254046,1579.7,1579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777340638,1.26632,1579.5,1579.4,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744777340939,1.26632,1579.5,1579.4,40.80948046]
["bitfinex-derivatives","ETHF0:USTF0",1744777342434,1.2663,1579.6,1579.5,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1744777342735,2.9617,1579.6,1579.5,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1744777342932,1.26632,1579.5,1579.4,40.80948046]
["bitfinex-derivatives","ETHF0:USTF0",1744777343133,2.96172,1579.5,1579.4,40.80948046]
["bitfinex-derivatives","ETHF0:USTF0",1744777343323,2.96172,1579.5,1579.4,42.07582046]
["bitfinex-derivatives","ETHF0:USTF0",1744777343739,2.96172,1579.5,1579.4,40.80948046]
["bitfinex-derivatives","ETHF0:USTF0",1744777345741,17.10552,1579.5,1579.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744777349834,17.10552,1579.5,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744777349835,1.2668,1578.9,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744777350138,1.26704,1578.6,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744777350839,1.26704,1578.6,1578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777350840,1.2672,1578.4,1578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777353736,3.16854,1578.2,1577.4,8.39698768]
["bitfinex-derivatives","ETHF0:USTF0",1744777354044,1.26784,1577.6,1577.5,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1744777354233,1.26784,1577.6,1577.5,42.5595]
["bitfinex-derivatives","ETHF0:USTF0",1744777354634,2.89714,1577.6,1577.5,42.5595]
["bitfinex-derivatives","ETHF0:USTF0",1744777354941,1.6293,1577.6,1577.5,43.82743]
["bitfinex-derivatives","ETHF0:USTF0",1744777355240,2.89714,1577.6,1577.5,42.5595]
["bitfinex-derivatives","ETHF0:USTF0",1744777355435,1.26784,1577.6,1577.5,42.5595]
["bitfinex-derivatives","ETHF0:USTF0",1744777356444,0.00948046,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744777356643,0.00948046,1577.7,1577.6,5.36854]
["bitfinex-derivatives","ETHF0:USTF0",1744777356845,0.00948046,1577.7,1577.6,10.36854]
["bitfinex-derivatives","ETHF0:USTF0",1744777357142,0.00948046,1577.7,1577.6,51.16854]
["bitfinex-derivatives","ETHF0:USTF0",1744777357539,0.00948046,1577.7,1577.6,46.16854]
["bitfinex-derivatives","ETHF0:USTF0",1744777358237,0.00948046,1577.7,1577.6,51.16854]
["bitfinex-derivatives","ETHF0:USTF0",1744777360141,1.27724046,1577.7,1577.6,46.16854]
["bitfinex-derivatives","ETHF0:USTF0",1744777360645,0.00948046,1577.7,1577.6,46.16854]
["bitfinex-derivatives","ETHF0:USTF0",1744777362245,0.00948046,1577.7,1577.6,51.16854]
["bitfinex-derivatives","ETHF0:USTF0",1744777363045,0.00948046,1577.7,1577.6,46.16854]
["bitfinex-derivatives","ETHF0:USTF0",1744777365146,0.00948046,1577.7,1577.6,51.16854]
["bitfinex-derivatives","ETHF0:USTF0",1744777365542,0.00948046,1577.7,1577.6,46.16854]
["bitfinex-derivatives","ETHF0:USTF0",1744777366151,0.00948046,1577.7,1577.6,48.65064]
["bitfinex-derivatives","ETHF0:USTF0",1744777366346,1e-08,1577.7,1577.6,53.65064]
["bitfinex-derivatives","ETHF0:USTF0",1744777366559,1.7051,1578.6,1578.3,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1744777366747,0.9085,1578.8,1578.4,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1744777366952,2.97208,1578.7,1578.5,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1744777367245,2.97208,1578.7,1578.6,42.06704]
["bitfinex-derivatives","ETHF0:USTF0",1744777367246,1.26698,1578.7,1578.6,42.06704]
["bitfinex-derivatives","ETHF0:USTF0",1744777367547,9.47478,1578.7,1578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777368846,10.38328,1578.7,1578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777369446,1.26704,1578.6,1578.5,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744777369745,3.16781,1578.5,1577.8,3.16922]
["bitfinex-derivatives","ETHF0:USTF0",1744777370051,8.07244,1578.4,1577.9,42.4164]
["bitfinex-derivatives","ETHF0:USTF0",1744777370451,1.2674,1578.2,1578.1,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1744777370650,1.2674,1578.2,1578.1,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1744777371443,1.26744,1578.1,1578.0,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1744777371643,2.89304,1578.1,1578.0,6.30552]
["bitfinex-derivatives","ETHF0:USTF0",1744777371851,2.89304,1578.1,1578.0,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1744777372152,1.26752,1578.0,1577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777372350,2.89312,1578.0,1577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777372552,2.89312,1578.0,1577.9,42.449]
["bitfinex-derivatives","ETHF0:USTF0",1744777373549,2.89312,1578.0,1577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777373750,6.10092,1578.0,1577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777374545,11.10092,1578.0,1577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777375452,6.10092,1578.0,1577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777375751,6.10092,1578.0,1577.9,40.83729145]
["bitfinex-derivatives","ETHF0:USTF0",1744777376248,6.10092,1578.0,1577.9,40.87278818]
["bitfinex-derivatives","ETHF0:USTF0",1744777376953,7.02912,1578.0,1577.9,40.88094332]
["bitfinex-derivatives","ETHF0:USTF0",1744777377751,6.10092,1578.0,1577.9,40.88094332]
["bitfinex-derivatives","ETHF0:USTF0",1744777378147,6.10092,1578.0,1577.9,42.54584332]
["bitfinex-derivatives","ETHF0:USTF0",1744777379152,7.22792,1578.4,1577.9,42.54584332]
["bitfinex-derivatives","ETHF0:USTF0",1744777379153,3.2078,1578.5,1578.4,1.26713]
["bitfinex-derivatives","ETHF0:USTF0",1744777379349,1.26709,1578.6,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744777379550,1.26709,1578.6,1578.5,3.04150115]
["bitfinex-derivatives","ETHF0:USTF0",1744777379745,1.26704,1578.6,1578.5,1.77438115]
["bitfinex-derivatives","ETHF0:USTF0",1744777379951,3.01552,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744777380150,1.26704,1578.6,1578.5,1.77438115]
["bitfinex-derivatives","ETHF0:USTF0",1744777380643,1.26704,1578.6,1578.5,0.10948115]
["bitfinex-derivatives","ETHF0:USTF0",1744777380841,4.47484,1578.6,1578.5,0.10948115]
["bitfinex-derivatives","ETHF0:USTF0",1744777381053,5.41184,1578.6,1578.5,0.10948115]
["bitfinex-derivatives","ETHF0:USTF0",1744777382761,4.47484,1578.6,1578.5,0.10948115]
["bitfinex-derivatives","ETHF0:USTF0",1744777382950,4.47484,1578.6,1578.5,1.85718115]
["bitfinex-derivatives","ETHF0:USTF0",1744777383148,1.26704,1578.6,1578.5,1.85718115]
["bitfinex-derivatives","ETHF0:USTF0",1744777383351,4.47484,1578.6,1578.5,0.10948115]
["bitfinex-derivatives","ETHF0:USTF0",1744777383549,5.35114,1578.6,1578.5,0.10948115]
["bitfinex-derivatives","ETHF0:USTF0",1744777384060,2.14334,1578.6,1578.5,0.10948115]
["bitfinex-derivatives","ETHF0:USTF0",1744777384255,1.26704,1578.6,1578.5,0.10948115]
["bitfinex-derivatives","ETHF0:USTF0",1744777384452,1.26704,1578.6,1578.5,3.07060115]
["bitfinex-derivatives","ETHF0:USTF0",1744777384649,3.21728046,1578.8,1578.5,6.80348115]
["bitfinex-derivatives","ETHF0:USTF0",1744777384855,0.00948046,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744777385057,0.00948046,1578.8,1578.7,6.16876]
["bitfinex-derivatives","ETHF0:USTF0",1744777385356,1.26664,1579.1,1579.0,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1744777385558,1.25737972,1579.1,1579.0,45.96948115]
["bitfinex-derivatives","ETHF0:USTF0",1744777385755,2.87934,1579.1,1579.0,45.96948115]
["bitfinex-derivatives","ETHF0:USTF0",1744777386055,1.6127,1579.1,1579.0,47.23620115]
["bitfinex-derivatives","ETHF0:USTF0",1744777387559,0.00948046,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744777387765,1.27604046,1579.2,1579.1,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1744777387954,1.26664,1579.1,1579.0,45.96948115]
["bitfinex-derivatives","ETHF0:USTF0",1744777388155,2.88394,1579.1,1579.0,45.96948115]
["bitfinex-derivatives","ETHF0:USTF0",1744777388461,2.88394,1579.1,1579.0,40.90948115]
["bitfinex-derivatives","ETHF0:USTF0",1744777389160,2.88394,1579.1,1579.0,42.58198115]
["bitfinex-derivatives","ETHF0:USTF0",1744777389764,2.88394,1579.1,1579.0,43.84870115]
["bitfinex-derivatives","ETHF0:USTF0",1744777390664,1.26664,1579.1,1579.0,42.58198115]
["bitfinex-derivatives","ETHF0:USTF0",1744777390859,1.26672,1579.0,1578.9,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744777391056,9.72432,1579.0,1578.9,0.00022018]
["bitfinex-derivatives","ETHF0:USTF0",1744777391257,15.66032,1579.0,1578.9,0.00022018]
["bitfinex-derivatives","ETHF0:USTF0",1744777391862,3.16741,1578.7,1578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777392060,1.26725,1578.4,1578.3,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1744777392558,1.26725,1578.4,1578.3,42.06727]
["bitfinex-derivatives","ETHF0:USTF0",1744777392757,1.26725,1578.4,1578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777394064,4.47505,1578.4,1578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777397573,3.2078,1578.4,1578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777397871,4.4748,1578.7,1578.5,1.26706]
["bitfinex-derivatives","ETHF0:USTF0",1744777398067,4.4748,1578.7,1578.6,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1744777398256,4.4748,1578.7,1578.6,2.95094]
["bitfinex-derivatives","ETHF0:USTF0",1744777398458,4.4748,1578.7,1578.6,42.4839]
["bitfinex-derivatives","ETHF0:USTF0",1744777399363,4.4748,1578.7,1578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777399865,6.1844,1578.7,1578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777401773,1.26712,1578.5,1578.4,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744777401972,1.26728,1578.3,1578.2,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1744777402174,1.26728,1578.3,1578.2,6.6532]
["bitfinex-derivatives","ETHF0:USTF0",1744777402475,1.26728,1578.3,1578.2,47.4532]
["bitfinex-derivatives","ETHF0:USTF0",1744777403271,1.26744,1578.1,1578.0,6.6532]
["bitfinex-derivatives","ETHF0:USTF0",1744777403666,1.26744,1578.1,1578.0,7.92072]
["bitfinex-derivatives","ETHF0:USTF0",1744777403868,1.26744,1578.1,1578.0,48.72072]
["bitfinex-derivatives","ETHF0:USTF0",1744777404173,4.47524,1578.1,1578.0,47.4532]
["bitfinex-derivatives","ETHF0:USTF0",1744777404373,4.47524,1578.1,1578.0,45.858]
["bitfinex-derivatives","ETHF0:USTF0",1744777404571,4.47524,1578.1,1578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777405477,6.15654,1578.1,1578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777407872,6.15654,1578.1,1578.0,42.06752]
["bitfinex-derivatives","ETHF0:USTF0",1744777408070,6.15654,1578.1,1578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777412481,6.15654,1578.1,1578.0,42.06752]
["bitfinex-derivatives","ETHF0:USTF0",1744777412780,6.15654,1578.1,1578.0,42.4742]
["bitfinex-derivatives","ETHF0:USTF0",1744777413185,6.15654,1578.1,1578.0,43.74172]
["bitfinex-derivatives","ETHF0:USTF0",1744777414283,2.94874,1578.1,1578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777418475,1.26768,1577.8,1577.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1744777419184,1.26776,1577.7,1577.6,2.98158]
["bitfinex-derivatives","ETHF0:USTF0",1744777419372,1.7315,1577.9,1577.7,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1744777419576,1.26775,1577.8,1577.7,2.98155]
["bitfinex-derivatives","ETHF0:USTF0",1744777419974,1.26775,1577.8,1577.7,43.78155]
["bitfinex-derivatives","ETHF0:USTF0",1744777421087,1.26775,1577.8,1577.7,42.5138]
["bitfinex-derivatives","ETHF0:USTF0",1744777421580,1.26775,1577.8,1577.7,43.78156]
["bitfinex-derivatives","ETHF0:USTF0",1744777421787,1.26775,1577.8,1577.7,42.5138]
["bitfinex-derivatives","ETHF0:USTF0",1744777422288,1.26775,1577.8,1577.7,43.78156]
["bitfinex-derivatives","ETHF0:USTF0",1744777422487,2.99917,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744777422687,1.2676,1577.9,1577.8,2.87858]
["bitfinex-derivatives","ETHF0:USTF0",1744777422885,1.2676,1577.9,1577.8,3.78218]
["bitfinex-derivatives","ETHF0:USTF0",1744777423587,1.26768,1577.8,1577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777423883,1.26766,1577.9,1577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777424086,1.26766,1577.9,1577.8,2.89245]
["bitfinex-derivatives","ETHF0:USTF0",1744777424489,1.26766,1577.9,1577.8,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744777424784,1.26817,1577.2,1577.0,92.817]
["bitfinex-derivatives","ETHF0:USTF0",1744777424982,1.26817,1577.2,1577.1,2.89302]
["bitfinex-derivatives","ETHF0:USTF0",1744777425190,1.27764083,1577.3,1577.1,2.89297]
["bitfinex-derivatives","ETHF0:USTF0",1744777425383,1.27764083,1577.3,1577.2,42.4248]
["bitfinex-derivatives","ETHF0:USTF0",1744777425687,1.27764083,1577.3,1577.2,43.69297]
["bitfinex-derivatives","ETHF0:USTF0",1744777425876,1.27764083,1577.3,1577.2,42.4248]
["bitfinex-derivatives","ETHF0:USTF0",1744777428290,1.27764083,1577.3,1577.2,43.69297]
["bitfinex-derivatives","ETHF0:USTF0",1744777428791,1.27764083,1577.3,1577.2,42.4248]
["bitfinex-derivatives","ETHF0:USTF0",1744777430493,1.27764083,1577.3,1577.2,43.69297]
["bitfinex-derivatives","ETHF0:USTF0",1744777432293,0.00951083,1577.3,1577.2,43.69297]
["bitfinex-derivatives","ETHF0:USTF0",1744777435390,0.00951083,1577.3,1577.2,51.90077]
["bitfinex-derivatives","ETHF0:USTF0",1744777438793,18.19288569,1578.0,1577.4,3.16996]
["bitfinex-derivatives","ETHF0:USTF0",1744777438996,1.26775,1577.8,1577.7,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1744777439192,2.89727,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744777439391,5.37061569,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744777439600,5.37054569,1578.0,1577.9,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1744777439787,5.37054569,1578.0,1577.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1744777439987,7.00014569,1578.0,1577.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1744777440194,1.27702083,1578.1,1577.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1744777440399,1.27702083,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744777440400,0.00951083,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744777440698,0.00951083,1578.1,1578.0,3.02892]
["bitfinex-derivatives","ETHF0:USTF0",1744777442400,4.10302569,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744777442596,4.10302569,1578.2,1578.1,7.83424]
["bitfinex-derivatives","ETHF0:USTF0",1744777442902,4.10302569,1578.2,1578.1,53.63424]
["bitfinex-derivatives","ETHF0:USTF0",1744777444100,0.00951083,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744777444295,0.00951083,1578.3,1578.2,6.08996]
["bitfinex-derivatives","ETHF0:USTF0",1744777444500,0.00951083,1578.3,1578.2,11.08996]
["bitfinex-derivatives","ETHF0:USTF0",1744777444699,0.00951083,1578.3,1578.2,51.88996]
["bitfinex-derivatives","ETHF0:USTF0",1744777444900,0.00951083,1578.3,1578.2,46.88996]
["bitfinex-derivatives","ETHF0:USTF0",1744777445105,4.10302569,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744777445296,4.10302569,1578.6,1578.5,9.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744777445801,4.10302569,1578.6,1578.5,50.06392]
["bitfinex-derivatives","ETHF0:USTF0",1744777446000,4.10302569,1578.6,1578.5,51.67872]
["bitfinex-derivatives","ETHF0:USTF0",1744777447196,4.10302569,1578.6,1578.5,56.67872]
["bitfinex-derivatives","ETHF0:USTF0",1744777447603,0.00951083,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744777447902,0.00951083,1578.7,1578.6,2.89244]
["bitfinex-derivatives","ETHF0:USTF0",1744777448499,0.00951083,1578.7,1578.6,43.69244]
["bitfinex-derivatives","ETHF0:USTF0",1744777448901,0.00951083,1578.7,1578.6,48.69244]
["bitfinex-derivatives","ETHF0:USTF0",1744777449107,2.18044,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744777449304,2.17117972,1579.1,1579.0,6.05372]
["bitfinex-derivatives","ETHF0:USTF0",1744777449502,2.49753972,1579.1,1579.0,6.05372]
["bitfinex-derivatives","ETHF0:USTF0",1744777449996,4.10302569,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744777450199,1.7195,1579.5,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744777450397,0.00951083,1579.4,1579.3,48.54948]
["bitfinex-derivatives","ETHF0:USTF0",1744777450703,0.00951083,1579.4,1579.3,46.85348]
["bitfinex-derivatives","ETHF0:USTF0",1744777452996,0.00951083,1579.4,1579.3,46.85248]
["bitfinex-derivatives","ETHF0:USTF0",1744777453192,1.27591083,1579.4,1579.3,45.586]
["bitfinex-derivatives","ETHF0:USTF0",1744777453901,0.00951083,1579.4,1579.3,46.85248]
["bitfinex-derivatives","ETHF0:USTF0",1744777454101,1.71631083,1579.4,1579.3,46.85248]
["bitfinex-derivatives","ETHF0:USTF0",1744777454298,2.98271083,1579.4,1579.3,46.85248]
["bitfinex-derivatives","ETHF0:USTF0",1744777454499,1.71631083,1579.4,1579.3,46.85248]
["bitfinex-derivatives","ETHF0:USTF0",1744777454908,2.98271083,1579.4,1579.3,45.586]
["bitfinex-derivatives","ETHF0:USTF0",1744777455301,2.98271083,1579.4,1579.3,46.85248]
["bitfinex-derivatives","ETHF0:USTF0",1744777455908,2.98271083,1579.4,1579.3,45.586]
["bitfinex-derivatives","ETHF0:USTF0",1744777456105,2.98271083,1579.4,1579.3,42.06648]
["bitfinex-derivatives","ETHF0:USTF0",1744777456311,1.26672,1579.0,1578.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744777456511,4.47452,1579.0,1578.9,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1744777456809,6.26672,1579.0,1578.9,40.80025055]
["bitfinex-derivatives","ETHF0:USTF0",1744777457004,1.6882,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744777457204,1.67893972,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744777458614,1.67893972,1579.1,1579.0,4.47452]
["bitfinex-derivatives","ETHF0:USTF0",1744777459005,0.00951083,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744777459207,0.00951083,1579.4,1579.3,6.05148]
["bitfinex-derivatives","ETHF0:USTF0",1744777460308,1.26661,1579.2,1579.0,1.26668]
["bitfinex-derivatives","ETHF0:USTF0",1744777460509,1.26661,1579.2,1579.1,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1744777460708,4.92677083,1579.4,1579.1,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1744777460709,1.76071083,1579.4,1579.1,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1744777460912,1.76071083,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744777461112,1.26648,1579.3,1579.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1744777461314,1.26648,1579.3,1579.1,6.05159]
["bitfinex-derivatives","ETHF0:USTF0",1744777461505,1.7512,1579.2,1579.1,6.05159]
["bitfinex-derivatives","ETHF0:USTF0",1744777461705,3.01776,1579.2,1579.1,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1744777461905,3.01776,1579.2,1579.1,6.05164]
["bitfinex-derivatives","ETHF0:USTF0",1744777462104,3.92786,1579.2,1579.1,6.05164]
["bitfinex-derivatives","ETHF0:USTF0",1744777462513,7.13566,1579.2,1579.0,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1744777462712,1.26672,1579.0,1578.9,0.00025055]
["bitfinex-derivatives","ETHF0:USTF0",1744777463014,1.26692,1578.8,1578.4,3.16801]
["bitfinex-derivatives","ETHF0:USTF0",1744777463206,1.66760973,1578.9,1578.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744777463513,0.932,1578.8,1578.7,1.25795027]
["bitfinex-derivatives","ETHF0:USTF0",1744777464112,2.19892,1578.8,1578.6,6.06150083]
["bitfinex-derivatives","ETHF0:USTF0",1744777464304,1.6586,1578.7,1578.6,6.06150083]
["bitfinex-derivatives","ETHF0:USTF0",1744777465114,1.6586,1578.7,1578.6,9.26930083]
["bitfinex-derivatives","ETHF0:USTF0",1744777468114,1.6586,1578.7,1578.6,6.06150083]
["bitfinex-derivatives","ETHF0:USTF0",1744777468318,2.92556,1578.7,1578.6,4.79451083]
["bitfinex-derivatives","ETHF0:USTF0",1744777468507,7.92556,1578.7,1578.6,4.79451083]
["bitfinex-derivatives","ETHF0:USTF0",1744777468707,7.92556,1578.7,1578.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744777469316,1.6586,1578.7,1578.6,1.27655083]
["bitfinex-derivatives","ETHF0:USTF0",1744777469516,1.6586,1578.7,1578.6,4.48435083]
["bitfinex-derivatives","ETHF0:USTF0",1744777469718,1.6586,1578.7,1578.6,6.08665083]
["bitfinex-derivatives","ETHF0:USTF0",1744777469918,3.2078,1579.0,1578.6,7.98705083]
["bitfinex-derivatives","ETHF0:USTF0",1744777470119,1.72,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744777470311,1.72,1578.9,1578.7,6.05191]
["bitfinex-derivatives","ETHF0:USTF0",1744777470511,1.72,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744777471423,1.72,1578.9,1578.8,2.86918]
["bitfinex-derivatives","ETHF0:USTF0",1744777471922,1.72,1578.9,1578.8,6.07698]
["bitfinex-derivatives","ETHF0:USTF0",1744777472123,1.8386,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744777472417,1.82933972,1579.1,1579.0,6.05172]
["bitfinex-derivatives","ETHF0:USTF0",1744777472613,1.6128,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744777472815,1.6128,1579.2,1579.0,6.05166]
["bitfinex-derivatives","ETHF0:USTF0",1744777473018,2.87939,1579.2,1579.0,6.05166]
["bitfinex-derivatives","ETHF0:USTF0",1744777473220,1.26664,1579.1,1579.0,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1744777473420,1.6128,1579.1,1579.0,6.05172]
["bitfinex-derivatives","ETHF0:USTF0",1744777473621,2.87944,1579.1,1579.0,6.05172]
["bitfinex-derivatives","ETHF0:USTF0",1744777474022,1.6128,1579.1,1579.0,6.05172]
["bitfinex-derivatives","ETHF0:USTF0",1744777475019,3.2078,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744777476123,0.94971083,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744777476316,1.26648,1579.3,1579.2,1.26652]
["bitfinex-derivatives","ETHF0:USTF0",1744777476518,0.94971083,1579.4,1579.2,1.26652]
["bitfinex-derivatives","ETHF0:USTF0",1744777476519,2.21616083,1579.4,1579.2,1.26652]
["bitfinex-derivatives","ETHF0:USTF0",1744777477125,2.21611083,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744777477319,2.21611083,1579.4,1579.1,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1744777477516,1.6033,1579.3,1579.2,1.26649]
["bitfinex-derivatives","ETHF0:USTF0",1744777478727,4.8111,1579.3,1578.9,4.06068]
["bitfinex-derivatives","ETHF0:USTF0",1744777478920,1.26656,1579.2,1579.1,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1744777479129,1.7618,1579.2,1579.0,7.81847]
["bitfinex-derivatives","ETHF0:USTF0",1744777479325,3.02841,1579.2,1579.0,7.81847]
["bitfinex-derivatives","ETHF0:USTF0",1744777479532,3.02841,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744777480535,3.02841,1579.2,1579.0,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1744777480724,1.6861,1579.1,1579.0,6.11172]
["bitfinex-derivatives","ETHF0:USTF0",1744777481441,2.95274,1579.1,1579.0,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1744777481739,1.6861,1579.1,1579.0,6.11172]
["bitfinex-derivatives","ETHF0:USTF0",1744777482740,1.6861,1579.1,1579.0,7.72542]
["bitfinex-derivatives","ETHF0:USTF0",1744777484038,2.95274,1579.1,1579.0,6.11172]
["bitfinex-derivatives","ETHF0:USTF0",1744777484234,1.6861,1579.1,1579.0,6.11172]
["bitfinex-derivatives","ETHF0:USTF0",1744777485234,1.6861,1579.1,1579.0,7.87272]
["bitfinex-derivatives","ETHF0:USTF0",1744777487843,1.6861,1579.1,1579.0,6.11172]
["bitfinex-derivatives","ETHF0:USTF0",1744777489848,6.16054,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744777490047,7.13984,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744777490640,7.13984,1579.1,1578.9,1.26674]
["bitfinex-derivatives","ETHF0:USTF0",1744777490947,1.2668,1578.9,1578.8,6.11084]
["bitfinex-derivatives","ETHF0:USTF0",1744777491150,1.2668,1578.9,1578.8,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1744777491151,4.4746,1578.9,1578.8,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1744777491342,1.26695,1578.8,1578.6,6.12050083]
["bitfinex-derivatives","ETHF0:USTF0",1744777491650,2.96035,1578.8,1578.6,6.12050083]
["bitfinex-derivatives","ETHF0:USTF0",1744777492148,2.96035,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744777492649,1.26696,1578.7,1578.6,4.85351083]
["bitfinex-derivatives","ETHF0:USTF0",1744777492852,7.11866,1578.7,1578.6,6.12055083]
["bitfinex-derivatives","ETHF0:USTF0",1744777493045,1.6934,1578.7,1578.6,6.12055083]
["bitfinex-derivatives","ETHF0:USTF0",1744777493251,1.6878,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744777493941,1.6878,1578.9,1578.8,3.01398]
["bitfinex-derivatives","ETHF0:USTF0",1744777494350,6.9145,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744777494652,8.6023,1579.0,1578.9,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1744777494847,14.73092361,1579.0,1578.9,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1744777495247,13.75242361,1579.0,1578.9,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1744777496248,13.75242361,1579.0,1578.8,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1744777496453,7.81642361,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744777497854,7.81642361,1579.0,1578.9,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1744777499353,1.6878,1579.0,1578.9,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1744777510873,1.6878,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744777512269,4.13152784,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744777512461,4.13152784,1579.2,1579.1,6.02064]
["bitfinex-derivatives","ETHF0:USTF0",1744777512462,4.12226756,1579.2,1579.1,6.02064]
["bitfinex-derivatives","ETHF0:USTF0",1744777512666,4.12226756,1579.2,1579.1,7.68574]
["bitfinex-derivatives","ETHF0:USTF0",1744777514157,5.86236756,1579.2,1579.1,7.68574]
["bitfinex-derivatives","ETHF0:USTF0",1744777514661,4.12226756,1579.2,1579.1,7.68574]
["bitfinex-derivatives","ETHF0:USTF0",1744777517474,1.7401,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744777517660,1.7401,1579.3,1579.2,3.00256]
["bitfinex-derivatives","ETHF0:USTF0",1744777518466,6.21438,1579.3,1579.1,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1744777518666,6.21438,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744777519173,4.9479,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744777520268,4.9479,1579.3,1579.2,2.93866]
["bitfinex-derivatives","ETHF0:USTF0",1744777527275,4.9479,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744777531679,1.26674,1579.0,1578.8,6.02082]
["bitfinex-derivatives","ETHF0:USTF0",1744777531877,3.16641,1579.2,1578.7,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1744777531878,4.4746,1578.9,1578.7,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1744777532177,2.25628,1578.8,1578.6,14.42747851]
["bitfinex-derivatives","ETHF0:USTF0",1744777532384,4.47476,1578.7,1578.6,8.40649851]
["bitfinex-derivatives","ETHF0:USTF0",1744777532575,6.16606,1578.7,1578.6,8.40649851]
["bitfinex-derivatives","ETHF0:USTF0",1744777533185,6.16606,1578.7,1578.6,9.67353851]
["bitfinex-derivatives","ETHF0:USTF0",1744777533584,4.8991,1578.7,1578.6,9.67353851]
["bitfinex-derivatives","ETHF0:USTF0",1744777533786,6.16606,1578.7,1578.6,9.67353851]
["bitfinex-derivatives","ETHF0:USTF0",1744777534785,6.16606,1578.7,1578.6,1.27655083]
["bitfinex-derivatives","ETHF0:USTF0",1744777534981,4.8991,1578.7,1578.6,1.27655083]
["bitfinex-derivatives","ETHF0:USTF0",1744777535176,1.6913,1578.7,1578.6,1.27655083]
["bitfinex-derivatives","ETHF0:USTF0",1744777535397,1.6913,1578.7,1578.6,2.89575083]
["bitfinex-derivatives","ETHF0:USTF0",1744777536590,3.2078,1578.9,1578.6,12.96378083]
["bitfinex-derivatives","ETHF0:USTF0",1744777536902,6.12862361,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744777537100,6.11936333,1579.1,1579.0,5.89172]
["bitfinex-derivatives","ETHF0:USTF0",1744777537295,9.03020333,1579.1,1579.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1744777537496,12.23800333,1579.1,1579.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1744777538904,1.2668,1578.9,1578.8,5.89186]
["bitfinex-derivatives","ETHF0:USTF0",1744777539201,1.2668,1578.9,1578.8,5.88259972]
["bitfinex-derivatives","ETHF0:USTF0",1744777539402,1.7167,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744777539999,1.2668,1578.9,1578.8,5.88261972]
["bitfinex-derivatives","ETHF0:USTF0",1744777540198,3.2095,1578.9,1578.8,5.88261972]
["bitfinex-derivatives","ETHF0:USTF0",1744777540594,1.9427,1578.9,1578.8,5.88261972]
["bitfinex-derivatives","ETHF0:USTF0",1744777540995,3.6594,1578.9,1578.8,5.88261972]
["bitfinex-derivatives","ETHF0:USTF0",1744777541397,1.7167,1578.9,1578.8,5.88261972]
["bitfinex-derivatives","ETHF0:USTF0",1744777541598,6.1913,1578.9,1578.8,5.88261972]
["bitfinex-derivatives","ETHF0:USTF0",1744777541798,6.1913,1578.9,1578.8,4.61573972]
["bitfinex-derivatives","ETHF0:USTF0",1744777542100,4.9245,1578.9,1578.8,5.88261972]
["bitfinex-derivatives","ETHF0:USTF0",1744777542904,1.7167,1578.9,1578.8,5.88261972]
["bitfinex-derivatives","ETHF0:USTF0",1744777544911,4.9245,1578.9,1578.8,4.61573972]
["bitfinex-derivatives","ETHF0:USTF0",1744777545112,6.1913,1578.9,1578.8,4.61573972]
["bitfinex-derivatives","ETHF0:USTF0",1744777546201,4.9245,1578.9,1578.6,5.90150083]
["bitfinex-derivatives","ETHF0:USTF0",1744777546411,1.26696,1578.7,1578.6,5.90150083]
["bitfinex-derivatives","ETHF0:USTF0",1744777546612,4.47476,1578.7,1578.6,5.90150083]
["bitfinex-derivatives","ETHF0:USTF0",1744777546811,7.10616,1578.7,1578.6,5.90150083]
["bitfinex-derivatives","ETHF0:USTF0",1744777548106,5.8392,1578.7,1578.6,5.90150083]
["bitfinex-derivatives","ETHF0:USTF0",1744777550617,7.10616,1578.7,1578.6,4.63451083]
["bitfinex-derivatives","ETHF0:USTF0",1744777550813,7.10616,1578.7,1578.6,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744777551312,1.26704,1578.6,1578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777551617,1.26704,1578.6,1578.0,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744777551618,3.16784,1578.5,1578.0,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744777551812,4.47519,1578.2,1578.1,1.26738]
["bitfinex-derivatives","ETHF0:USTF0",1744777552110,4.47519,1578.2,1578.1,42.06738]
["bitfinex-derivatives","ETHF0:USTF0",1744777552313,3.2078,1578.2,1578.1,42.06738]
["bitfinex-derivatives","ETHF0:USTF0",1744777552708,5.9424,1578.2,1578.1,42.06738]
["bitfinex-derivatives","ETHF0:USTF0",1744777553216,2.7346,1578.2,1578.1,42.06738]
["bitfinex-derivatives","ETHF0:USTF0",1744777553818,5.9424,1578.2,1578.1,42.06738]
["bitfinex-derivatives","ETHF0:USTF0",1744777556023,7.20976,1578.2,1578.1,42.06738]
["bitfinex-derivatives","ETHF0:USTF0",1744777556625,5.9424,1578.2,1578.1,42.06738]
["bitfinex-derivatives","ETHF0:USTF0",1744777557119,7.20976,1578.2,1578.1,42.06738]
["bitfinex-derivatives","ETHF0:USTF0",1744777564734,5.9424,1578.2,1578.1,42.06738]
["bitfinex-derivatives","ETHF0:USTF0",1744777564923,7.20976,1578.2,1578.1,42.06738]
["bitfinex-derivatives","ETHF0:USTF0",1744777566033,3.2078,1578.2,1578.1,42.06738]
["bitfinex-derivatives","ETHF0:USTF0",1744777566224,3.2078,1578.2,1578.1,43.01848]
["bitfinex-derivatives","ETHF0:USTF0",1744777566827,3.2078,1578.2,1578.1,43.94098]
["bitfinex-derivatives","ETHF0:USTF0",1744777568336,0.00951083,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744777568520,0.00951083,1578.3,1578.2,7.55326]
["bitfinex-derivatives","ETHF0:USTF0",1744777568719,0.00951083,1578.3,1578.2,12.55326]
["bitfinex-derivatives","ETHF0:USTF0",1744777568923,3.2078,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744777569134,8.24510266,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744777569333,8.24510266,1578.9,1578.8,9.00668]
["bitfinex-derivatives","ETHF0:USTF0",1744777569633,8.24510266,1578.9,1578.8,14.00668]
["bitfinex-derivatives","ETHF0:USTF0",1744777569934,8.25461349,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744777570232,8.25461349,1579.0,1578.9,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1744777570531,8.25461349,1579.0,1578.9,48.815]
["bitfinex-derivatives","ETHF0:USTF0",1744777571330,8.25461349,1579.0,1578.9,43.815]
["bitfinex-derivatives","ETHF0:USTF0",1744777571538,8.25461349,1579.0,1578.9,48.815]
["bitfinex-derivatives","ETHF0:USTF0",1744777572425,8.25461349,1579.0,1578.9,43.815]
["bitfinex-derivatives","ETHF0:USTF0",1744777574430,0.00951083,1579.0,1578.9,44.7481]
["bitfinex-derivatives","ETHF0:USTF0",1744777575038,1.27623083,1579.0,1578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777575329,6.27623083,1579.0,1578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777575531,1.2668,1578.9,1578.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744777575739,6.1678,1578.9,1578.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744777576038,11.1678,1578.9,1578.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744777576938,17.1038,1578.9,1578.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744777580336,12.1038,1578.9,1578.8,1.27639083]
["bitfinex-derivatives","ETHF0:USTF0",1744777580739,4.901,1578.9,1578.8,1.27639083]
["bitfinex-derivatives","ETHF0:USTF0",1744777581833,6.1678,1578.9,1578.8,1.27639083]
["bitfinex-derivatives","ETHF0:USTF0",1744777582339,4.901,1578.9,1578.8,1.27639083]
["bitfinex-derivatives","ETHF0:USTF0",1744777583038,11.1678,1578.9,1578.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744777584443,12.1038,1578.9,1578.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744777585534,1.26696,1578.7,1578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777585734,4.47476,1578.7,1578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777586442,7.17466,1578.7,1578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777586634,5.9077,1578.7,1578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777586828,1.7562,1578.7,1578.6,42.06704]
["bitfinex-derivatives","ETHF0:USTF0",1744777587540,3.02316,1578.7,1578.6,42.06704]
["bitfinex-derivatives","ETHF0:USTF0",1744777588343,6.23096,1578.7,1578.6,42.06704]
["bitfinex-derivatives","ETHF0:USTF0",1744777588938,6.23096,1578.7,1578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777589630,6.23096,1578.7,1578.6,42.06704]
["bitfinex-derivatives","ETHF0:USTF0",1744777590638,6.23096,1578.7,1578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777590943,3.2078,1578.7,1578.6,42.06704]
["bitfinex-derivatives","ETHF0:USTF0",1744777591240,1.6092,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744777591441,1.6092,1578.8,1578.7,2.87416]
["bitfinex-derivatives","ETHF0:USTF0",1744777592841,1.6092,1578.8,1578.7,7.40516]
["bitfinex-derivatives","ETHF0:USTF0",1744777593041,11.35432,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744777593236,11.35432,1578.9,1578.8,2.97668]
["bitfinex-derivatives","ETHF0:USTF0",1744777593542,11.35432,1578.9,1578.8,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744777593743,1.26688,1578.8,1578.7,5.79793]
["bitfinex-derivatives","ETHF0:USTF0",1744777594044,1.26688,1578.8,1578.7,6.2408]
["bitfinex-derivatives","ETHF0:USTF0",1744777594337,1.6485,1578.8,1578.7,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1744777594638,2.91538,1578.8,1578.7,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1744777595137,1.26696,1578.7,1578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777595338,7.09096,1578.7,1578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777598140,12.09096,1578.7,1578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777599543,12.09096,1578.7,1578.6,42.06704]
["bitfinex-derivatives","ETHF0:USTF0",1744777599544,7.09096,1578.7,1578.6,42.06704]
["bitfinex-derivatives","ETHF0:USTF0",1744777599739,5.824,1578.7,1578.6,42.06704]
["bitfinex-derivatives","ETHF0:USTF0",1744777599944,7.09096,1578.7,1578.6,43.80384]
["bitfinex-derivatives","ETHF0:USTF0",1744777600547,7.09096,1578.7,1578.6,42.5368]
["bitfinex-derivatives","ETHF0:USTF0",1744777600946,13.21392,1578.9,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744777600947,1.26695,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744777601247,5.936,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744777601442,6.19999633,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744777601645,7.46671633,1579.0,1578.9,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1744777602750,6.19999633,1579.0,1578.7,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1744777602951,4.4746,1578.9,1578.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1744777603148,3.2078,1578.9,1578.8,3.00468]
["bitfinex-derivatives","ETHF0:USTF0",1744777603748,4.4746,1578.9,1578.8,3.00468]
["bitfinex-derivatives","ETHF0:USTF0",1744777604248,4.4746,1578.9,1578.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1744777605448,6.37484,1578.9,1578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777605651,4.47476,1578.7,1578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777606344,6.17776,1578.7,1578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777608655,4.9108,1578.7,1578.6,42.06704]
["bitfinex-derivatives","ETHF0:USTF0",1744777608853,4.47476,1578.7,1578.6,43.73204]
["bitfinex-derivatives","ETHF0:USTF0",1744777609449,3.2078,1578.7,1578.6,43.73204]
["bitfinex-derivatives","ETHF0:USTF0",1744777609650,3.2078,1578.7,1578.6,44.72024]
["bitfinex-derivatives","ETHF0:USTF0",1744777610253,3.2078,1578.7,1578.6,49.72024]
["bitfinex-derivatives","ETHF0:USTF0",1744777610457,5.936,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744777610662,6.19999633,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744777610845,6.19999633,1579.0,1578.9,5.7928]
["bitfinex-derivatives","ETHF0:USTF0",1744777611360,7.46671633,1579.0,1578.9,5.7928]
["bitfinex-derivatives","ETHF0:USTF0",1744777611559,7.46671633,1579.0,1578.9,7.4777]
["bitfinex-derivatives","ETHF0:USTF0",1744777612362,1.27623083,1579.0,1578.9,7.4777]
["bitfinex-derivatives","ETHF0:USTF0",1744777613059,0.00951083,1579.0,1578.9,7.4777]
["bitfinex-derivatives","ETHF0:USTF0",1744777613261,1.27623083,1579.0,1578.9,6.2109]
["bitfinex-derivatives","ETHF0:USTF0",1744777613955,3.21731083,1579.0,1578.6,44.996]
["bitfinex-derivatives","ETHF0:USTF0",1744777614160,3.2078,1578.8,1578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777614361,3.2078,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744777614561,3.21731083,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744777614967,1.2668,1578.9,1578.8,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1744777615264,6.24550083,1579.0,1578.8,3.82738]
["bitfinex-derivatives","ETHF0:USTF0",1744777615458,1.7614,1578.9,1578.8,3.82738]
["bitfinex-derivatives","ETHF0:USTF0",1744777615655,3.0282,1578.9,1578.8,3.82738]
["bitfinex-derivatives","ETHF0:USTF0",1744777616573,3.0282,1578.9,1578.8,2.85358]
["bitfinex-derivatives","ETHF0:USTF0",1744777616865,3.0282,1578.9,1578.8,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1744777617368,1.26688,1578.8,1578.7,6.75304]
["bitfinex-derivatives","ETHF0:USTF0",1744777617570,6.18498,1578.8,1578.7,5.79294]
["bitfinex-derivatives","ETHF0:USTF0",1744777617770,6.18498,1578.8,1578.7,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1744777618069,1.26696,1578.7,1578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777618271,2.97726,1578.7,1578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777619168,2.97726,1578.7,1578.6,42.06704]
["bitfinex-derivatives","ETHF0:USTF0",1744777619671,2.97726,1578.7,1578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777620965,1.26704,1578.6,1578.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744777621165,7.09584,1578.6,1578.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744777621568,7.09584,1578.6,1578.5,40.80951083]
["bitfinex-derivatives","ETHF0:USTF0",1744777623173,14.09439999,1578.6,1578.5,40.80951083]
["bitfinex-derivatives","ETHF0:USTF0",1744777624268,20.03039999,1578.6,1578.5,40.80951083]
["bitfinex-derivatives","ETHF0:USTF0",1744777624574,1.26743,1578.2,1578.1,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1744777624869,3.2078,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744777625069,6.99855999,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744777625270,6.45836265,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744777625569,6.45836265,1578.7,1578.6,2.17814]
["bitfinex-derivatives","ETHF0:USTF0",1744777625570,0.83498265,1578.7,1578.6,2.17814]
["bitfinex-derivatives","ETHF0:USTF0",1744777625773,0.83498265,1578.7,1578.6,7.17814]
["bitfinex-derivatives","ETHF0:USTF0",1744777626073,3.01e-06,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744777626271,32.26497613,1579.7,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744777626471,32.26497613,1579.7,1579.2,92.30336]
["bitfinex-derivatives","ETHF0:USTF0",1744777626770,23.02019723,1579.3,1579.2,92.30336]
["bitfinex-derivatives","ETHF0:USTF0",1744777626962,23.02019723,1579.3,1579.2,133.10336]
["bitfinex-derivatives","ETHF0:USTF0",1744777627365,23.02019723,1579.3,1579.2,138.10336]
["bitfinex-derivatives","ETHF0:USTF0",1744777627568,0.00951083,1579.4,1579.2,138.10336]
["bitfinex-derivatives","ETHF0:USTF0",1744777627767,4.91669736,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744777627969,45.00591388,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744777628167,39.17166743,1580.1,1580.0,9.00072]
["bitfinex-derivatives","ETHF0:USTF0",1744777628365,39.17166743,1580.1,1580.0,49.80072]
["bitfinex-derivatives","ETHF0:USTF0",1744777628574,39.17166743,1580.1,1580.0,46.59292]
["bitfinex-derivatives","ETHF0:USTF0",1744777628771,39.17166743,1580.1,1580.0,45.327]
["bitfinex-derivatives","ETHF0:USTF0",1744777628973,40.82746743,1580.1,1580.0,46.59292]
["bitfinex-derivatives","ETHF0:USTF0",1744777629164,39.17166743,1580.1,1580.0,46.59292]
["bitfinex-derivatives","ETHF0:USTF0",1744777629370,39.17166743,1580.1,1580.0,49.80072]
["bitfinex-derivatives","ETHF0:USTF0",1744777631170,39.17166743,1580.1,1580.0,42.06592]
["bitfinex-derivatives","ETHF0:USTF0",1744777631377,40.86996743,1580.1,1580.0,42.06592]
["bitfinex-derivatives","ETHF0:USTF0",1744777631580,40.86996743,1580.1,1580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777631877,1.6983,1580.1,1580.0,42.06592]
["bitfinex-derivatives","ETHF0:USTF0",1744777633078,62.52542029,1580.1,1580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777633771,61.10192293,1580.1,1580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777633975,75.18802029,1580.1,1580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777634884,76.45386029,1580.1,1580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777635882,1.26592,1580.0,1579.9,4.63651083]
["bitfinex-derivatives","ETHF0:USTF0",1744777636091,39.55574029,1580.0,1579.9,4.63651083]
["bitfinex-derivatives","ETHF0:USTF0",1744777636278,84.55574029,1580.0,1579.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744777636584,1.26616,1579.7,1579.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1744777636882,1.26616,1579.7,1579.1,8.39698768]
["bitfinex-derivatives","ETHF0:USTF0",1744777636883,14.08609736,1579.3,1579.1,13.02198768]
["bitfinex-derivatives","ETHF0:USTF0",1744777637079,14.08609736,1579.3,1579.2,1.26652]
["bitfinex-derivatives","ETHF0:USTF0",1744777637279,40.15698736,1579.3,1579.2,1.26652]
["bitfinex-derivatives","ETHF0:USTF0",1744777637482,59.56061029,1579.3,1579.2,1.26652]
["bitfinex-derivatives","ETHF0:USTF0",1744777637880,59.56061029,1579.3,1579.1,55.09806851]
["bitfinex-derivatives","ETHF0:USTF0",1744777638083,19.40362293,1579.2,1579.1,55.09806851]
["bitfinex-derivatives","ETHF0:USTF0",1744777638486,3.21731083,1579.4,1579.2,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744777638688,33.48972029,1579.3,1579.2,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744777639175,19.40362293,1579.3,1579.2,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744777639784,19.40362293,1579.3,1579.1,45.43451083]
["bitfinex-derivatives","ETHF0:USTF0",1744777639785,72.22321029,1579.3,1579.1,45.43451083]
["bitfinex-derivatives","ETHF0:USTF0",1744777639989,33.48972029,1579.2,1579.1,45.43451083]
["bitfinex-derivatives","ETHF0:USTF0",1744777640184,34.75628029,1579.2,1579.1,45.43451083]
["bitfinex-derivatives","ETHF0:USTF0",1744777640385,76.69757029,1579.2,1579.1,40.80951083]
["bitfinex-derivatives","ETHF0:USTF0",1744777640582,81.69757029,1579.2,1579.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744777641887,33.48972029,1579.2,1579.1,1.27615083]
["bitfinex-derivatives","ETHF0:USTF0",1744777642284,37.96408029,1579.2,1579.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744777642691,76.69757029,1579.2,1579.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744777644293,72.22321029,1579.2,1579.1,1.27615083]
["bitfinex-derivatives","ETHF0:USTF0",1744777644986,19.40362293,1579.2,1579.1,1.27615083]
["bitfinex-derivatives","ETHF0:USTF0",1744777645186,0.9269,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744777645382,9.15331083,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744777645591,19.41313376,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744777647493,0.00951083,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744777650894,8.3e-07,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744777651987,1.6043,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744777652185,1.6043,1579.8,1579.7,5.89216]
["bitfinex-derivatives","ETHF0:USTF0",1744777652593,61.16491029,1579.8,1579.7,46.69216]
["bitfinex-derivatives","ETHF0:USTF0",1744777653093,73.82751029,1579.8,1579.7,46.69216]
["bitfinex-derivatives","ETHF0:USTF0",1744777654989,1.6043,1579.8,1579.7,49.89996]
["bitfinex-derivatives","ETHF0:USTF0",1744777655183,73.82751029,1579.8,1579.7,46.69216]
["bitfinex-derivatives","ETHF0:USTF0",1744777658091,1.6043,1579.8,1579.7,46.69216]
["bitfinex-derivatives","ETHF0:USTF0",1744777660490,1.6043,1579.8,1579.7,49.89996]
["bitfinex-derivatives","ETHF0:USTF0",1744777660690,1.6043,1579.8,1579.7,46.69216]
["bitfinex-derivatives","ETHF0:USTF0",1744777661594,73.82751029,1579.8,1579.7,46.69216]
["bitfinex-derivatives","ETHF0:USTF0",1744777661899,75.09359029,1579.8,1579.7,45.426]
["bitfinex-derivatives","ETHF0:USTF0",1744777662092,78.30139029,1579.8,1579.7,45.426]
["bitfinex-derivatives","ETHF0:USTF0",1744777662296,79.27069029,1579.8,1579.7,45.426]
["bitfinex-derivatives","ETHF0:USTF0",1744777662599,79.27069029,1579.8,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777662600,84.27069029,1579.8,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777664497,84.27069029,1579.8,1579.7,42.06616]
["bitfinex-derivatives","ETHF0:USTF0",1744777664790,84.27069029,1579.8,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777667094,84.27069029,1579.8,1579.7,42.06616]
["bitfinex-derivatives","ETHF0:USTF0",1744777667295,84.27069029,1579.8,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777667492,78.00461029,1579.8,1579.7,42.06616]
["bitfinex-derivatives","ETHF0:USTF0",1744777667899,25.18502293,1579.8,1579.7,42.06616]
["bitfinex-derivatives","ETHF0:USTF0",1744777669205,21.97722293,1579.8,1579.7,42.06616]
["bitfinex-derivatives","ETHF0:USTF0",1744777669602,21.00792293,1579.8,1579.7,42.06616]
["bitfinex-derivatives","ETHF0:USTF0",1744777669791,1.6043,1579.8,1579.7,42.06616]
["bitfinex-derivatives","ETHF0:USTF0",1744777672000,0.00951083,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744777672201,3.2078,1580.0,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744777672202,0.9548,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744777672401,3.2078,1580.6,1580.2,3.1644]
["bitfinex-derivatives","ETHF0:USTF0",1744777672601,56.02738736,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744777673004,75.43101029,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744777673604,75.43101029,1580.6,1580.5,42.06552]
["bitfinex-derivatives","ETHF0:USTF0",1744777673809,61.34491293,1580.6,1580.5,42.06552]
["bitfinex-derivatives","ETHF0:USTF0",1744777674009,58.13711293,1580.6,1580.5,42.06552]
["bitfinex-derivatives","ETHF0:USTF0",1744777674802,72.22321029,1580.6,1580.5,42.06552]
["bitfinex-derivatives","ETHF0:USTF0",1744777675506,73.85221029,1580.6,1580.5,42.06552]
["bitfinex-derivatives","ETHF0:USTF0",1744777676809,77.06001029,1580.6,1580.5,42.06552]
["bitfinex-derivatives","ETHF0:USTF0",1744777677010,35.11872029,1580.6,1580.5,42.06552]
["bitfinex-derivatives","ETHF0:USTF0",1744777677210,1.629,1580.6,1580.5,42.06552]
["bitfinex-derivatives","ETHF0:USTF0",1744777677808,0.00951083,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744777678014,1.63851083,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744777678205,21.04213376,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744777678405,1.63851083,1580.7,1580.6,45.27324]
["bitfinex-derivatives","ETHF0:USTF0",1744777678604,1.63851083,1580.7,1580.6,42.06544]
["bitfinex-derivatives","ETHF0:USTF0",1744777678819,1.63851083,1580.7,1580.6,45.27324]
["bitfinex-derivatives","ETHF0:USTF0",1744777679111,1.63851083,1580.7,1580.6,42.06544]
["bitfinex-derivatives","ETHF0:USTF0",1744777680013,1.63851083,1580.7,1580.6,45.27324]
["bitfinex-derivatives","ETHF0:USTF0",1744777680915,0.9302,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744777681124,20.33382293,1580.9,1580.8,5.90828]
["bitfinex-derivatives","ETHF0:USTF0",1744777681303,19.40362293,1580.9,1580.8,5.90828]
["bitfinex-derivatives","ETHF0:USTF0",1744777682319,76.69628029,1580.9,1580.7,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744777682515,35.08452029,1580.8,1580.7,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744777682910,73.81801029,1580.8,1580.7,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744777685320,1.26536,1580.7,1580.6,45.443]
["bitfinex-derivatives","ETHF0:USTF0",1744777685510,41.65938029,1580.7,1580.6,42.06544]
["bitfinex-derivatives","ETHF0:USTF0",1744777685713,79.12751029,1580.7,1580.6,42.06544]
["bitfinex-derivatives","ETHF0:USTF0",1744777685912,74.95921029,1580.7,1580.6,42.06544]
["bitfinex-derivatives","ETHF0:USTF0",1744777686219,60.87311293,1580.7,1580.6,42.06544]
["bitfinex-derivatives","ETHF0:USTF0",1744777686420,74.95921029,1580.7,1580.6,42.06544]
["bitfinex-derivatives","ETHF0:USTF0",1744777686919,79.43237029,1580.7,1580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777688218,84.43237029,1580.7,1580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777688418,14.08609736,1580.3,1580.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1744777688618,14.08609736,1580.3,1580.2,5.90776]
["bitfinex-derivatives","ETHF0:USTF0",1744777688818,19.40362293,1580.3,1580.2,5.90776]
["bitfinex-derivatives","ETHF0:USTF0",1744777689515,19.40362293,1580.3,1580.2,46.70776]
["bitfinex-derivatives","ETHF0:USTF0",1744777689923,19.40362293,1580.3,1580.2,48.33496]
["bitfinex-derivatives","ETHF0:USTF0",1744777691424,1.6377,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744777691619,22.46482029,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744777691820,19.40362293,1580.4,1580.3,2.89318]
["bitfinex-derivatives","ETHF0:USTF0",1744777692124,6.9237,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744777692321,0.00951083,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744777692626,19.41313376,1581.0,1580.9,5.9232]
["bitfinex-derivatives","ETHF0:USTF0",1744777692814,19.41313376,1581.0,1580.9,46.7232]
["bitfinex-derivatives","ETHF0:USTF0",1744777693422,21.00513376,1581.0,1580.9,46.7232]
["bitfinex-derivatives","ETHF0:USTF0",1744777693823,48.07381029,1581.0,1580.9,46.7232]
["bitfinex-derivatives","ETHF0:USTF0",1744777694027,49.33893029,1581.0,1580.9,45.458]
["bitfinex-derivatives","ETHF0:USTF0",1744777694226,49.04751029,1581.0,1580.9,46.7232]
["bitfinex-derivatives","ETHF0:USTF0",1744777694526,50.31263029,1581.0,1580.9,45.458]
["bitfinex-derivatives","ETHF0:USTF0",1744777694924,49.04751029,1581.0,1580.9,46.7232]
["bitfinex-derivatives","ETHF0:USTF0",1744777695317,50.31263029,1581.0,1580.9,45.458]
["bitfinex-derivatives","ETHF0:USTF0",1744777695519,51.30463029,1581.0,1580.9,45.458]
["bitfinex-derivatives","ETHF0:USTF0",1744777695719,50.03951029,1581.0,1580.9,45.458]
["bitfinex-derivatives","ETHF0:USTF0",1744777695918,50.03951029,1581.0,1580.9,46.7232]
["bitfinex-derivatives","ETHF0:USTF0",1744777696519,51.30463029,1581.0,1580.9,45.458]
["bitfinex-derivatives","ETHF0:USTF0",1744777697019,49.04751029,1581.0,1580.9,42.0652]
["bitfinex-derivatives","ETHF0:USTF0",1744777697218,49.04751029,1581.0,1580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777697419,50.31263029,1581.0,1580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777697919,49.04751029,1581.0,1580.9,42.0652]
["bitfinex-derivatives","ETHF0:USTF0",1744777698326,36.06493112,1581.0,1580.9,42.0652]
["bitfinex-derivatives","ETHF0:USTF0",1744777700928,2.57521083,1581.0,1580.9,42.0652]
["bitfinex-derivatives","ETHF0:USTF0",1744777701127,0.00951083,1581.0,1580.9,45.273]
["bitfinex-derivatives","ETHF0:USTF0",1744777702630,2.5136,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744777702832,12.6626,1581.1,1580.9,45.457]
["bitfinex-derivatives","ETHF0:USTF0",1744777703028,14.08609736,1581.0,1580.9,45.457]
["bitfinex-derivatives","ETHF0:USTF0",1744777703334,36.37074029,1581.0,1580.9,45.457]
["bitfinex-derivatives","ETHF0:USTF0",1744777703534,48.08819946,1581.0,1580.9,46.7222]
["bitfinex-derivatives","ETHF0:USTF0",1744777705134,1.6159,1581.0,1580.9,46.7222]
["bitfinex-derivatives","ETHF0:USTF0",1744777705538,0.00951083,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744777705837,0.00951083,1581.1,1581.0,6.09932]
["bitfinex-derivatives","ETHF0:USTF0",1744777706639,8.3e-07,1581.1,1581.0,11.09932]
["bitfinex-derivatives","ETHF0:USTF0",1744777706936,3.2078,1582.1,1581.2,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1744777707237,35.24122029,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744777707436,33.81772293,1582.0,1581.9,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1744777707634,49.48811946,1582.0,1581.9,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1744777707829,48.22379946,1582.0,1581.9,5.9204]
["bitfinex-derivatives","ETHF0:USTF0",1744777708238,34.1377021,1582.0,1581.9,5.9204]
["bitfinex-derivatives","ETHF0:USTF0",1744777708443,21.15512293,1582.0,1581.9,46.7204]
["bitfinex-derivatives","ETHF0:USTF0",1744777708739,48.22379946,1582.0,1581.9,45.456]
["bitfinex-derivatives","ETHF0:USTF0",1744777709146,49.48811946,1582.0,1581.9,45.456]
["bitfinex-derivatives","ETHF0:USTF0",1744777709543,57.69591946,1582.0,1581.9,45.456]
["bitfinex-derivatives","ETHF0:USTF0",1744777710136,56.43159946,1582.0,1581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777711250,56.43159946,1582.0,1581.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744777711449,35.10232029,1581.9,1581.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744777711950,14.08609736,1581.5,1581.4,0.98242083]
["bitfinex-derivatives","ETHF0:USTF0",1744777712149,3.2078,1581.6,1581.4,0.98242083]
["bitfinex-derivatives","ETHF0:USTF0",1744777712354,14.96889736,1581.5,1581.4,0.98242083]
["bitfinex-derivatives","ETHF0:USTF0",1744777712646,35.98322029,1581.5,1581.4,0.98242083]
["bitfinex-derivatives","ETHF0:USTF0",1744777712851,35.98322029,1581.5,1581.4,41.78242083]
["bitfinex-derivatives","ETHF0:USTF0",1744777714257,35.10042029,1581.5,1581.4,41.78242083]
["bitfinex-derivatives","ETHF0:USTF0",1744777715350,1.6107,1581.5,1581.4,41.78242083]
["bitfinex-derivatives","ETHF0:USTF0",1744777715560,1.6107,1581.5,1581.4,43.40662083]
["bitfinex-derivatives","ETHF0:USTF0",1744777715952,1.6107,1581.5,1581.4,44.67142083]
["bitfinex-derivatives","ETHF0:USTF0",1744777717359,0.8967,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744777717560,19.40362293,1581.6,1581.5,2.88885]
["bitfinex-derivatives","ETHF0:USTF0",1744777717962,19.40362293,1581.6,1581.5,43.68885]
["bitfinex-derivatives","ETHF0:USTF0",1744777717963,21.04122293,1581.6,1581.5,43.68885]
["bitfinex-derivatives","ETHF0:USTF0",1744777718463,21.04122293,1581.6,1581.5,42.06465]
["bitfinex-derivatives","ETHF0:USTF0",1744777720165,21.04122293,1581.6,1581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777720367,21.04122293,1581.6,1581.5,42.06472]
["bitfinex-derivatives","ETHF0:USTF0",1744777722457,19.40362293,1581.6,1581.5,42.06472]
["bitfinex-derivatives","ETHF0:USTF0",1744777722662,21.04652293,1581.6,1581.5,42.06472]
["bitfinex-derivatives","ETHF0:USTF0",1744777722866,21.04652293,1581.6,1581.5,43.69002]
["bitfinex-derivatives","ETHF0:USTF0",1744777724373,21.04652293,1581.6,1581.5,46.89782]
["bitfinex-derivatives","ETHF0:USTF0",1744777724672,1.6429,1581.6,1581.5,46.89782]
["bitfinex-derivatives","ETHF0:USTF0",1744777726763,21.04652293,1581.6,1581.5,45.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744777727067,35.13262029,1581.6,1581.5,42.06472]
["bitfinex-derivatives","ETHF0:USTF0",1744777727266,37.36036029,1581.6,1581.5,42.06472]
["bitfinex-derivatives","ETHF0:USTF0",1744777727467,37.36036029,1581.6,1581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777727667,36.09572029,1581.6,1581.5,42.06472]
["bitfinex-derivatives","ETHF0:USTF0",1744777739478,35.13262029,1581.6,1581.5,42.06472]
["bitfinex-derivatives","ETHF0:USTF0",1744777740078,39.60506029,1581.6,1581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777740472,39.60506029,1581.6,1581.5,42.06472]
["bitfinex-derivatives","ETHF0:USTF0",1744777740768,38.34042029,1581.6,1581.5,42.06472]
["bitfinex-derivatives","ETHF0:USTF0",1744777740971,35.13262029,1581.6,1581.5,42.06472]
["bitfinex-derivatives","ETHF0:USTF0",1744777741182,38.34042029,1581.6,1581.5,42.06472]
["bitfinex-derivatives","ETHF0:USTF0",1744777741372,35.13262029,1581.6,1581.5,42.06472]
["bitfinex-derivatives","ETHF0:USTF0",1744777748180,0.00623933,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744777748385,17.74624293,1582.0,1581.9,5.92533]
["bitfinex-derivatives","ETHF0:USTF0",1744777748684,22.70394293,1582.0,1581.9,5.92533]
["bitfinex-derivatives","ETHF0:USTF0",1744777748984,36.79004029,1582.0,1581.9,5.92533]
["bitfinex-derivatives","ETHF0:USTF0",1744777750185,36.79004029,1582.0,1581.9,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1744777750386,38.05436029,1582.0,1581.9,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1744777750685,43.05436029,1582.0,1581.8,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1744777750988,33.58224029,1581.9,1581.8,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1744777755282,34.84664029,1581.9,1581.8,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1744777755483,33.58224029,1581.9,1581.8,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1744777755789,34.84664029,1581.9,1581.8,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1744777756998,33.58224029,1581.9,1581.6,8.39698768]
["bitfinex-derivatives","ETHF0:USTF0",1744777757293,18.55845736,1581.7,1581.6,9.66158768]
["bitfinex-derivatives","ETHF0:USTF0",1744777758589,39.90960029,1581.7,1581.6,9.66158768]
["bitfinex-derivatives","ETHF0:USTF0",1744777759393,39.90960029,1581.7,1581.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744777761193,36.70180029,1581.7,1581.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744777761387,19.42714293,1581.7,1581.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744777761594,17.74624293,1581.7,1581.6,6.0975]
["bitfinex-derivatives","ETHF0:USTF0",1744777761785,17.74624293,1581.7,1581.6,7.3948]
["bitfinex-derivatives","ETHF0:USTF0",1744777762985,1.4311,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744777763191,19.48744293,1582.0,1581.9,5.9094]
["bitfinex-derivatives","ETHF0:USTF0",1744777763585,17.74624293,1582.0,1581.9,7.5345]
["bitfinex-derivatives","ETHF0:USTF0",1744777763786,17.74624293,1582.0,1581.9,8.8752]
["bitfinex-derivatives","ETHF0:USTF0",1744777764398,0.00623933,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744777764691,0.00623933,1582.1,1582.0,7.37392]
["bitfinex-derivatives","ETHF0:USTF0",1744777764996,0.00623933,1582.1,1582.0,12.37392]
["bitfinex-derivatives","ETHF0:USTF0",1744777765492,17.75248226,1582.1,1582.0,4.47212]
["bitfinex-derivatives","ETHF0:USTF0",1744777765693,17.75248226,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744777766087,31.83857962,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744777766481,33.46497962,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744777767591,33.46497962,1582.1,1582.0,29.46686322]
["bitfinex-derivatives","ETHF0:USTF0",1744777768695,33.45606932,1582.1,1582.0,29.46686322]
["bitfinex-derivatives","ETHF0:USTF0",1744777769995,33.45606932,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744777772283,38.45606932,1582.1,1581.9,9.69448176]
["bitfinex-derivatives","ETHF0:USTF0",1744777772487,39.31678932,1582.0,1581.9,8.43013176]
["bitfinex-derivatives","ETHF0:USTF0",1744777772686,21.57321736,1582.0,1581.9,9.69453176]
["bitfinex-derivatives","ETHF0:USTF0",1744777772884,38.05246932,1582.0,1581.9,9.69453176]
["bitfinex-derivatives","ETHF0:USTF0",1744777773186,38.05246932,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744777773895,39.31678932,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744777774191,38.05246932,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744777774786,34.84466932,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744777774989,33.42117196,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744777775192,34.84466932,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744777779402,19.42927196,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744777780494,1.6857,1582.0,1581.9,6.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744777780796,19.42927196,1582.0,1581.9,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1744777785807,37.98751932,1582.0,1581.8,9.69454176]
["bitfinex-derivatives","ETHF0:USTF0",1744777785999,36.25496932,1581.9,1581.8,9.69454176]
["bitfinex-derivatives","ETHF0:USTF0",1744777788603,36.25496932,1581.9,1581.8,1.26441]
["bitfinex-derivatives","ETHF0:USTF0",1744777791205,22.16887196,1581.9,1581.8,1.26441]
["bitfinex-derivatives","ETHF0:USTF0",1744777792302,1.6321,1581.9,1581.8,9.47221]
["bitfinex-derivatives","ETHF0:USTF0",1744777792694,1.6321,1581.9,1581.8,11.06021]
["bitfinex-derivatives","ETHF0:USTF0",1744777792902,19.37567196,1581.9,1581.8,4.47221]
["bitfinex-derivatives","ETHF0:USTF0",1744777793397,19.37567196,1581.9,1581.8,1.26441]
["bitfinex-derivatives","ETHF0:USTF0",1744777795298,33.46176932,1581.9,1581.8,1.26441]
["bitfinex-derivatives","ETHF0:USTF0",1744777800602,19.37567196,1581.9,1581.8,1.26441]
["bitfinex-derivatives","ETHF0:USTF0",1744777800904,19.37567196,1581.9,1581.8,2.89001]
["bitfinex-derivatives","ETHF0:USTF0",1744777801503,33.46176932,1581.9,1581.8,1.26441]
["bitfinex-derivatives","ETHF0:USTF0",1744777801908,33.46176932,1581.9,1581.8,9.69454176]
["bitfinex-derivatives","ETHF0:USTF0",1744777804607,33.46176932,1581.9,1581.8,1.26441]
["bitfinex-derivatives","ETHF0:USTF0",1744777808112,33.46176932,1581.9,1581.8,9.69454176]
["bitfinex-derivatives","ETHF0:USTF0",1744777817615,34.72616932,1581.9,1581.8,8.43013176]
["bitfinex-derivatives","ETHF0:USTF0",1744777817823,33.46176932,1581.9,1581.8,9.69461176]
["bitfinex-derivatives","ETHF0:USTF0",1744777819124,34.72616932,1581.9,1581.8,9.69461176]
["bitfinex-derivatives","ETHF0:USTF0",1744777820922,34.72616932,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744777823323,1.26448,1581.8,1581.7,9.69463176]
["bitfinex-derivatives","ETHF0:USTF0",1744777823526,40.85924932,1581.8,1581.7,9.69463176]
["bitfinex-derivatives","ETHF0:USTF0",1744777824121,40.85924932,1581.8,1581.7,8.43013176]
["bitfinex-derivatives","ETHF0:USTF0",1744777824427,45.85924932,1581.8,1581.7,8.42062093]
["bitfinex-derivatives","ETHF0:USTF0",1744777824628,1.26464,1581.6,1581.5,50.48532093]
["bitfinex-derivatives","ETHF0:USTF0",1744777824919,22.56367196,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744777825124,23.82825196,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744777825327,37.91434932,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744777825721,1.26464,1581.6,1581.5,50.48528093]
["bitfinex-derivatives","ETHF0:USTF0",1744777825928,34.81660932,1581.6,1581.5,50.48528093]
["bitfinex-derivatives","ETHF0:USTF0",1744777826623,33.55196932,1581.6,1581.5,50.48528093]
["bitfinex-derivatives","ETHF0:USTF0",1744777826923,19.46587196,1581.6,1581.5,50.48528093]
["bitfinex-derivatives","ETHF0:USTF0",1744777828427,17.74357196,1581.6,1581.5,46.53066]
["bitfinex-derivatives","ETHF0:USTF0",1744777828620,1.7282,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744777828820,3.15169736,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744777829028,33.55786932,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744777829729,33.55786932,1581.9,1581.8,2.89058]
["bitfinex-derivatives","ETHF0:USTF0",1744777830230,33.55786932,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744777830627,34.82226932,1581.9,1581.7,1.26453]
["bitfinex-derivatives","ETHF0:USTF0",1744777830827,34.96746932,1581.8,1581.7,1.26453]
["bitfinex-derivatives","ETHF0:USTF0",1744777831025,17.22389736,1581.8,1581.7,1.26453]
["bitfinex-derivatives","ETHF0:USTF0",1744777831227,20.88137196,1581.8,1581.7,1.26453]
["bitfinex-derivatives","ETHF0:USTF0",1744777832736,20.88137196,1581.8,1581.7,2.85613]
["bitfinex-derivatives","ETHF0:USTF0",1744777835136,2.75651,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744777835137,1.4922,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744777835335,17.74357196,1582.1,1581.8,10.73704]
["bitfinex-derivatives","ETHF0:USTF0",1744777835526,12.1447,1582.7,1582.5,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1744777835730,12.6626,1582.4,1582.3,5.73008]
["bitfinex-derivatives","ETHF0:USTF0",1744777835928,14.08609736,1582.4,1582.3,5.73008]
["bitfinex-derivatives","ETHF0:USTF0",1744777836136,30.40617196,1582.4,1582.3,5.73008]
["bitfinex-derivatives","ETHF0:USTF0",1744777836436,31.82966932,1582.4,1582.2,2.97928016]
["bitfinex-derivatives","ETHF0:USTF0",1744777836641,33.41946932,1582.3,1582.2,5.73957016]
["bitfinex-derivatives","ETHF0:USTF0",1744777836833,15.67589736,1582.3,1582.2,5.73957016]
["bitfinex-derivatives","ETHF0:USTF0",1744777837141,33.41946932,1582.3,1582.2,5.73957016]
["bitfinex-derivatives","ETHF0:USTF0",1744777837638,33.41946932,1582.3,1582.2,4.47548016]
["bitfinex-derivatives","ETHF0:USTF0",1744777837845,33.41946932,1582.3,1582.2,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744777838143,33.41946932,1582.3,1582.2,1.27364016]
["bitfinex-derivatives","ETHF0:USTF0",1744777841341,31.99597196,1582.3,1582.2,1.27364016]
["bitfinex-derivatives","ETHF0:USTF0",1744777841542,17.74357196,1582.3,1582.2,6.10594016]
["bitfinex-derivatives","ETHF0:USTF0",1744777841843,17.74357196,1582.3,1582.2,2.89814016]
["bitfinex-derivatives","ETHF0:USTF0",1744777842043,17.74357196,1582.3,1582.2,6.10594016]
["bitfinex-derivatives","ETHF0:USTF0",1744777842240,30.40617196,1582.3,1582.2,1.27364016]
["bitfinex-derivatives","ETHF0:USTF0",1744777842846,32.06127196,1582.3,1582.2,1.27364016]
["bitfinex-derivatives","ETHF0:USTF0",1744777843245,19.39867196,1582.3,1582.2,1.27364016]
["bitfinex-derivatives","ETHF0:USTF0",1744777843442,19.39867196,1582.3,1582.2,2.68724016]
["bitfinex-derivatives","ETHF0:USTF0",1744777846449,19.39867196,1582.3,1582.2,5.89504016]
["bitfinex-derivatives","ETHF0:USTF0",1744777846644,17.74357196,1582.3,1582.2,5.89504016]
["bitfinex-derivatives","ETHF0:USTF0",1744777847251,4.9165,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744777847452,9.1438,1583.0,1582.4,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744777847643,14.08609736,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744777847949,14.08609736,1582.7,1582.6,43.68834]
["bitfinex-derivatives","ETHF0:USTF0",1744777848149,19.45227196,1582.7,1582.6,43.68834]
["bitfinex-derivatives","ETHF0:USTF0",1744777848548,33.53836932,1582.7,1582.6,42.06384]
["bitfinex-derivatives","ETHF0:USTF0",1744777849749,34.80212932,1582.7,1582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777850143,33.53836932,1582.7,1582.6,42.06384]
["bitfinex-derivatives","ETHF0:USTF0",1744777851751,9.02975893,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744777851951,1.7506,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744777852256,15.83669736,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744777852556,9.02975893,1583.1,1583.0,2.88802]
["bitfinex-derivatives","ETHF0:USTF0",1744777853152,9.02975893,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744777854657,23.11585629,1583.1,1582.9,8.90882016]
["bitfinex-derivatives","ETHF0:USTF0",1744777854963,26.36975629,1583.0,1582.9,5.70102016]
["bitfinex-derivatives","ETHF0:USTF0",1744777855654,26.36975629,1583.0,1582.9,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744777855856,27.63327629,1583.0,1582.9,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744777856256,26.36975629,1583.0,1582.9,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744777856651,27.63327629,1583.0,1582.9,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744777856852,26.36975629,1583.0,1582.9,1.27308016]
["bitfinex-derivatives","ETHF0:USTF0",1744777857158,26.36975629,1583.0,1582.9,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744777857455,27.63327629,1583.0,1582.9,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744777858459,26.36975629,1583.0,1582.9,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744777858757,27.63327629,1583.0,1582.9,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744777859149,26.36975629,1583.0,1582.9,1.27308016]
["bitfinex-derivatives","ETHF0:USTF0",1744777861365,12.28365893,1583.0,1582.9,1.27308016]
["bitfinex-derivatives","ETHF0:USTF0",1744777862358,27.63327629,1583.0,1582.9,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744777862561,26.36975629,1583.0,1582.9,1.27308016]
["bitfinex-derivatives","ETHF0:USTF0",1744777862862,12.28365893,1583.0,1582.9,1.27308016]
["bitfinex-derivatives","ETHF0:USTF0",1744777863249,3.2078,1583.5,1582.9,9.48088016]
["bitfinex-derivatives","ETHF0:USTF0",1744777863452,1.6238,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744777863758,12.6626,1583.1,1583.0,5.68949]
["bitfinex-derivatives","ETHF0:USTF0",1744777863955,24.57555629,1583.1,1583.0,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744777864154,26.19935629,1583.1,1583.0,5.68949]
["bitfinex-derivatives","ETHF0:USTF0",1744777864353,26.19935629,1583.1,1582.9,5.69904016]
["bitfinex-derivatives","ETHF0:USTF0",1744777864555,27.44557629,1583.0,1582.9,4.43548016]
["bitfinex-derivatives","ETHF0:USTF0",1744777864850,26.18205629,1583.0,1582.9,1.27308016]
["bitfinex-derivatives","ETHF0:USTF0",1744777865051,24.75855893,1583.0,1582.9,1.27308016]
["bitfinex-derivatives","ETHF0:USTF0",1744777865256,12.09595893,1583.0,1582.9,1.27308016]
["bitfinex-derivatives","ETHF0:USTF0",1744777867263,12.09595893,1583.0,1582.9,4.48088016]
["bitfinex-derivatives","ETHF0:USTF0",1744777868267,10.65355893,1583.0,1582.9,4.48088016]
["bitfinex-derivatives","ETHF0:USTF0",1744777868465,10.65355893,1583.0,1582.9,6.01898016]
["bitfinex-derivatives","ETHF0:USTF0",1744777869063,1.6238,1583.0,1582.9,11.01898016]
["bitfinex-derivatives","ETHF0:USTF0",1744777869567,1.6238,1583.0,1582.9,6.01898016]
["bitfinex-derivatives","ETHF0:USTF0",1744777870665,1.4397,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744777870869,17.26779736,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744777871063,26.29755629,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744777871864,12.21145893,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744777872569,24.87405893,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744777873267,26.29755629,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744777874065,13.63495629,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744777874271,26.29755629,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744777875868,48.02592629,1583.2,1582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777876067,14.08609736,1582.7,1582.6,1.26378]
["bitfinex-derivatives","ETHF0:USTF0",1744777876566,27.90835629,1582.7,1582.6,42.06378]
["bitfinex-derivatives","ETHF0:USTF0",1744777878368,12.25065893,1582.7,1582.6,42.06378]
["bitfinex-derivatives","ETHF0:USTF0",1744777878564,29.04971629,1582.7,1582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777878769,29.04971629,1582.7,1582.6,42.06384]
["bitfinex-derivatives","ETHF0:USTF0",1744777878957,29.04971629,1582.7,1582.5,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744777878958,1.26384,1582.6,1582.5,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744777879157,26.09889629,1582.6,1582.5,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744777879557,24.83505629,1582.6,1582.5,1.27340016]
["bitfinex-derivatives","ETHF0:USTF0",1744777879763,26.09889629,1582.6,1582.5,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744777880778,26.09889629,1582.6,1582.5,1.27340016]
["bitfinex-derivatives","ETHF0:USTF0",1744777881271,24.83505629,1582.6,1582.5,1.27340016]
["bitfinex-derivatives","ETHF0:USTF0",1744777882573,26.09889629,1582.6,1582.5,1.27340016]
["bitfinex-derivatives","ETHF0:USTF0",1744777882774,29.30669629,1582.6,1582.5,1.27340016]
["bitfinex-derivatives","ETHF0:USTF0",1744777883071,29.30669629,1582.6,1582.5,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744777883576,3.15981,1582.5,1582.1,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744777883871,14.08609736,1582.2,1582.1,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744777884072,14.08609736,1582.2,1582.1,42.06421]
["bitfinex-derivatives","ETHF0:USTF0",1744777884276,26.00651629,1582.2,1582.1,42.06421]
["bitfinex-derivatives","ETHF0:USTF0",1744777884573,24.74235629,1582.2,1582.1,42.06421]
["bitfinex-derivatives","ETHF0:USTF0",1744777885071,1.26424,1582.1,1582.0,1.27373016]
["bitfinex-derivatives","ETHF0:USTF0",1744777885267,29.08859629,1582.1,1582.0,1.27380016]
["bitfinex-derivatives","ETHF0:USTF0",1744777885471,27.82435629,1582.1,1582.0,1.27380016]
["bitfinex-derivatives","ETHF0:USTF0",1744777885874,29.08859629,1582.1,1582.0,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744777888072,27.82435629,1582.1,1582.0,1.27380016]
["bitfinex-derivatives","ETHF0:USTF0",1744777888375,27.82435629,1582.1,1582.0,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744777888668,29.08859629,1582.1,1582.0,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744777888875,27.82435629,1582.1,1582.0,1.27380016]
["bitfinex-derivatives","ETHF0:USTF0",1744777889175,29.08859629,1582.1,1582.0,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744777892070,29.08859629,1582.1,1582.0,1.27380016]
["bitfinex-derivatives","ETHF0:USTF0",1744777892474,29.08859629,1582.1,1582.0,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744777892774,26.28015629,1582.1,1582.0,1.27380016]
["bitfinex-derivatives","ETHF0:USTF0",1744777894683,27.54439629,1582.1,1582.0,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744777895370,27.54439629,1582.1,1582.0,1.27380016]
["bitfinex-derivatives","ETHF0:USTF0",1744777895571,12.19405893,1582.1,1582.0,1.27380016]
["bitfinex-derivatives","ETHF0:USTF0",1744777895975,10.65625893,1582.1,1582.0,6.27380016]
["bitfinex-derivatives","ETHF0:USTF0",1744777896183,1.5738,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744777896480,9.02975893,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744777896680,1.5265,1582.6,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744777896873,9.02975893,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744777897073,0.00937797,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744777897274,0.00937797,1582.8,1582.7,5.75176]
["bitfinex-derivatives","ETHF0:USTF0",1744777897473,0.00937797,1582.8,1582.7,12.37406]
["bitfinex-derivatives","ETHF0:USTF0",1744777897978,0.00937797,1582.8,1582.7,6.1103]
["bitfinex-derivatives","ETHF0:USTF0",1744777898185,1.26306,1583.6,1583.0,3.15881]
["bitfinex-derivatives","ETHF0:USTF0",1744777898483,1.7498,1583.5,1583.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1744777898674,14.69959791,1583.7,1583.4,48.4958]
["bitfinex-derivatives","ETHF0:USTF0",1744777898982,14.4124,1583.6,1583.4,49.75894]
["bitfinex-derivatives","ETHF0:USTF0",1744777899174,1.7498,1583.5,1583.4,45.288]
["bitfinex-derivatives","ETHF0:USTF0",1744777899881,1.7498,1583.5,1583.4,48.4958]
["bitfinex-derivatives","ETHF0:USTF0",1744777900281,1.7498,1583.5,1583.4,49.759]
["bitfinex-derivatives","ETHF0:USTF0",1744777901083,1.7498,1583.5,1583.4,48.4958]
["bitfinex-derivatives","ETHF0:USTF0",1744777901282,15.83589736,1583.5,1583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777902378,22.09901736,1583.5,1583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777903174,22.09901736,1583.5,1583.3,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744777903374,15.68389736,1583.4,1583.3,1.27276016]
["bitfinex-derivatives","ETHF0:USTF0",1744777905194,16.94709736,1583.4,1583.3,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744777905389,16.94709736,1583.4,1583.3,1.27276016]
["bitfinex-derivatives","ETHF0:USTF0",1744777905685,16.94709736,1583.4,1583.3,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744777906083,16.94709736,1583.4,1583.3,1.27276016]
["bitfinex-derivatives","ETHF0:USTF0",1744777906386,15.68389736,1583.4,1583.3,1.27276016]
["bitfinex-derivatives","ETHF0:USTF0",1744777906585,16.94709736,1583.4,1583.3,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744777910289,12.6626,1583.4,1583.3,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744777910498,6.4541,1584.3,1583.5,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1744777910684,4.83251,1584.2,1583.6,11.1619]
["bitfinex-derivatives","ETHF0:USTF0",1744777910891,14.01753736,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744777911389,11.33116,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744777911586,1.6761,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744777911790,2.71049,1584.1,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744777911986,12.75465736,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744777912187,14.01742736,1584.0,1583.8,2.85682]
["bitfinex-derivatives","ETHF0:USTF0",1744777912390,12.75465736,1583.9,1583.8,2.85682]
["bitfinex-derivatives","ETHF0:USTF0",1744777912591,14.01745736,1583.9,1583.8,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1744777912788,12.75465736,1583.9,1583.8,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1744777913493,12.75465736,1583.9,1583.8,4.47062]
["bitfinex-derivatives","ETHF0:USTF0",1744777914091,1.4478,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744777914290,12.75465736,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744777914687,11.33116,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744777914885,11.33116,1584.1,1584.0,2.84762]
["bitfinex-derivatives","ETHF0:USTF0",1744777915190,12.59384,1584.1,1583.9,6.05978]
["bitfinex-derivatives","ETHF0:USTF0",1744777915390,12.75465736,1584.0,1583.9,6.0598]
["bitfinex-derivatives","ETHF0:USTF0",1744777915792,1.26263,1584.2,1584.0,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744777916186,14.01733736,1584.1,1583.9,7.64468]
["bitfinex-derivatives","ETHF0:USTF0",1744777916387,12.75465736,1584.0,1583.9,7.64468]
["bitfinex-derivatives","ETHF0:USTF0",1744777916588,12.75465736,1584.0,1583.9,6.05978]
["bitfinex-derivatives","ETHF0:USTF0",1744777916878,1.26268,1584.1,1583.9,6.05978]
["bitfinex-derivatives","ETHF0:USTF0",1744777917085,12.75465736,1584.0,1583.9,6.05978]
["bitfinex-derivatives","ETHF0:USTF0",1744777917485,12.75465736,1584.0,1583.9,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1744777917694,12.75465736,1584.0,1583.9,6.0598]
["bitfinex-derivatives","ETHF0:USTF0",1744777918582,12.75465736,1584.0,1583.8,4.47063]
["bitfinex-derivatives","ETHF0:USTF0",1744777918783,1.26294,1583.8,1583.6,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1744777918990,12.75465736,1583.7,1583.6,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1744777919696,20.91209736,1583.7,1583.3,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744777919895,12.75465736,1583.4,1583.3,1.27269016]
["bitfinex-derivatives","ETHF0:USTF0",1744777920101,14.01785736,1583.4,1583.3,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744777920696,14.01785736,1583.4,1583.3,1.27276016]
["bitfinex-derivatives","ETHF0:USTF0",1744777922000,14.01785736,1583.4,1583.3,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744777922301,14.01785736,1583.4,1583.3,1.27276016]
["bitfinex-derivatives","ETHF0:USTF0",1744777922599,8.9929,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744777922787,9.1438,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744777922994,3.2078,1584.2,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744777923200,12.75465736,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744777923496,12.75465736,1584.1,1584.0,4.47052]
["bitfinex-derivatives","ETHF0:USTF0",1744777923700,5.96427,1584.4,1584.2,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744777924197,12.75465736,1584.3,1584.2,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744777924599,11.33116,1584.3,1584.2,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744777924793,12.75465736,1584.3,1584.2,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744777925094,11.33116,1584.3,1584.2,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744777925801,11.33116,1584.3,1584.2,4.47031]
["bitfinex-derivatives","ETHF0:USTF0",1744777925996,11.33116,1584.3,1584.2,6.08861]
["bitfinex-derivatives","ETHF0:USTF0",1744777926293,11.33116,1584.3,1584.2,2.88081]
["bitfinex-derivatives","ETHF0:USTF0",1744777926501,11.33116,1584.3,1584.2,6.08861]
["bitfinex-derivatives","ETHF0:USTF0",1744777926698,3.2078,1585.3,1584.2,97.3711]
["bitfinex-derivatives","ETHF0:USTF0",1744777926997,1.42349736,1584.7,1584.5,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744777927199,12.75465736,1584.5,1584.4,1.27187016]
["bitfinex-derivatives","ETHF0:USTF0",1744777927596,1.26221,1584.7,1584.4,46.86787016]
["bitfinex-derivatives","ETHF0:USTF0",1744777927796,12.75465736,1584.5,1584.4,45.60548016]
["bitfinex-derivatives","ETHF0:USTF0",1744777928197,1.42349736,1584.5,1584.4,46.86788016]
["bitfinex-derivatives","ETHF0:USTF0",1744777929000,1.26213,1584.8,1584.6,1.26219]
["bitfinex-derivatives","ETHF0:USTF0",1744777929302,12.75465736,1584.7,1584.6,1.26219]
["bitfinex-derivatives","ETHF0:USTF0",1744777929908,1.26213,1584.8,1584.6,1.26219]
["bitfinex-derivatives","ETHF0:USTF0",1744777930106,14.48685736,1584.7,1584.6,1.26219]
["bitfinex-derivatives","ETHF0:USTF0",1744777930508,1.7322,1584.7,1584.6,1.26219]
["bitfinex-derivatives","ETHF0:USTF0",1744777930805,2.99436,1584.7,1584.6,1.26219]
["bitfinex-derivatives","ETHF0:USTF0",1744777931107,1.7322,1584.7,1584.6,1.26219]
["bitfinex-derivatives","ETHF0:USTF0",1744777931707,1.7322,1584.7,1584.4,47.19998016]
["bitfinex-derivatives","ETHF0:USTF0",1744777931907,1.7322,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744777932902,13.06336,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744777933109,1.26224,1584.6,1584.4,46.86783016]
["bitfinex-derivatives","ETHF0:USTF0",1744777933304,14.35815736,1584.5,1584.4,42.07183016]
["bitfinex-derivatives","ETHF0:USTF0",1744777933607,14.35815736,1584.5,1584.4,42.07188016]
["bitfinex-derivatives","ETHF0:USTF0",1744777933905,3.02699736,1584.5,1584.4,42.07188016]
["bitfinex-derivatives","ETHF0:USTF0",1744777934405,15.62047736,1584.5,1584.4,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744777934604,1.26248,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744777934798,2.68597736,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744777934997,2.68597736,1584.3,1584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777934998,1.26256,1584.2,1584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777935194,14.22782,1584.2,1584.1,42.06264]
["bitfinex-derivatives","ETHF0:USTF0",1744777935397,15.65131736,1584.2,1584.1,42.06264]
["bitfinex-derivatives","ETHF0:USTF0",1744777935594,0.00948016,1584.6,1584.2,6.31246]
["bitfinex-derivatives","ETHF0:USTF0",1744777935796,1.42349736,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744777936007,1.42349736,1584.5,1584.4,42.0624]
["bitfinex-derivatives","ETHF0:USTF0",1744777936203,1.64358016,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744777936399,12.97474016,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744777936604,15.66049752,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744777937004,15.66054752,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744777939009,1.26232,1584.5,1584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777939306,15.76177736,1584.5,1584.4,42.0624]
["bitfinex-derivatives","ETHF0:USTF0",1744777939506,4.43061736,1584.5,1584.4,42.0624]
["bitfinex-derivatives","ETHF0:USTF0",1744777939708,15.76177736,1584.5,1584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777940107,15.76177736,1584.5,1584.4,42.0624]
["bitfinex-derivatives","ETHF0:USTF0",1744777940519,15.76177736,1584.5,1584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777941015,15.76177736,1584.5,1584.4,42.0624]
["bitfinex-derivatives","ETHF0:USTF0",1744777941213,14.49945736,1584.5,1584.4,42.0624]
["bitfinex-derivatives","ETHF0:USTF0",1744777941613,15.76177736,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744777941808,0.00948016,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744777942011,0.00948016,1584.6,1584.5,6.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744777942215,1.68538016,1584.6,1584.5,46.99132]
["bitfinex-derivatives","ETHF0:USTF0",1744777942415,15.70227752,1584.6,1584.5,46.99132]
["bitfinex-derivatives","ETHF0:USTF0",1744777942616,14.44003752,1584.6,1584.5,46.99132]
["bitfinex-derivatives","ETHF0:USTF0",1744777942822,15.70227752,1584.6,1584.5,46.99132]
["bitfinex-derivatives","ETHF0:USTF0",1744777943518,15.70227752,1584.6,1584.5,45.729]
["bitfinex-derivatives","ETHF0:USTF0",1744777943818,15.70227752,1584.6,1584.5,46.99132]
["bitfinex-derivatives","ETHF0:USTF0",1744777944011,15.70227752,1584.6,1584.5,45.729]
["bitfinex-derivatives","ETHF0:USTF0",1744777944616,10.87264175,1584.6,1584.5,45.729]
["bitfinex-derivatives","ETHF0:USTF0",1744777944816,10.87264175,1584.6,1584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777945122,10.87264175,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744777945416,9.61040175,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744777945612,2.80586,1584.8,1584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777945924,2.80586,1584.8,1584.6,2.87914]
["bitfinex-derivatives","ETHF0:USTF0",1744777945925,10.87256175,1584.7,1584.6,2.87914]
["bitfinex-derivatives","ETHF0:USTF0",1744777946221,1.26216,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744777946517,10.87256175,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744777947022,1.4594,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744777947411,1.26208,1584.8,1584.7,2.98549]
["bitfinex-derivatives","ETHF0:USTF0",1744777947607,10.87248175,1584.8,1584.7,2.98549]
["bitfinex-derivatives","ETHF0:USTF0",1744777947819,11.26860175,1584.8,1584.7,2.98549]
["bitfinex-derivatives","ETHF0:USTF0",1744777948418,12.53068175,1584.8,1584.7,2.98549]
["bitfinex-derivatives","ETHF0:USTF0",1744777949122,5.936,1585.0,1584.7,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1744777949322,12.53064175,1584.9,1584.8,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1744777950323,1.26208,1584.8,1584.7,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744777950521,11.36380175,1584.8,1584.7,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744777950719,1.7534,1584.8,1584.7,4.4699]
["bitfinex-derivatives","ETHF0:USTF0",1744777950924,1.26197,1585.0,1584.9,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1744777951221,10.87237175,1585.0,1584.9,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1744777951422,1.26201,1584.9,1584.8,7.89653]
["bitfinex-derivatives","ETHF0:USTF0",1744777951615,1.26201,1584.9,1584.8,6.19003]
["bitfinex-derivatives","ETHF0:USTF0",1744777951616,9.61040175,1584.9,1584.8,6.19003]
["bitfinex-derivatives","ETHF0:USTF0",1744777951810,1.26199,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744777952016,10.87239175,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744777952826,3.0153,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744777953028,12.62570175,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744777953324,12.62570175,1585.1,1585.0,2.99763]
["bitfinex-derivatives","ETHF0:USTF0",1744777954319,5.936,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744777954525,9.61040175,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744777955216,1.26177,1585.2,1585.1,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1744777955423,10.87217175,1585.2,1585.1,6.18985]
["bitfinex-derivatives","ETHF0:USTF0",1744777955723,12.52117175,1585.2,1585.1,6.18985]
["bitfinex-derivatives","ETHF0:USTF0",1744777957123,11.25940175,1585.2,1585.1,6.18985]
["bitfinex-derivatives","ETHF0:USTF0",1744777957319,1.26164,1585.4,1585.3,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1744777957625,10.87209175,1585.3,1585.2,2.9129]
["bitfinex-derivatives","ETHF0:USTF0",1744777958723,1.26177,1585.2,1585.1,6.18978]
["bitfinex-derivatives","ETHF0:USTF0",1744777958926,1.26185,1585.1,1585.0,1.26187]
["bitfinex-derivatives","ETHF0:USTF0",1744777959118,10.87225175,1585.1,1585.0,1.26187]
["bitfinex-derivatives","ETHF0:USTF0",1744777959317,12.49515175,1585.1,1585.0,1.26187]
["bitfinex-derivatives","ETHF0:USTF0",1744777959826,1.26193,1585.0,1584.9,10.99032016]
["bitfinex-derivatives","ETHF0:USTF0",1744777960020,1.6229,1585.0,1584.9,10.99032016]
["bitfinex-derivatives","ETHF0:USTF0",1744777960214,12.49523175,1585.0,1584.9,9.40622016]
["bitfinex-derivatives","ETHF0:USTF0",1744777960619,11.23330175,1585.0,1584.9,9.40622016]
["bitfinex-derivatives","ETHF0:USTF0",1744777960818,12.49523175,1585.0,1584.9,3.21728016]
["bitfinex-derivatives","ETHF0:USTF0",1744777961019,12.49523175,1585.0,1584.9,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744777964029,12.49523175,1585.0,1584.9,1.27149016]
["bitfinex-derivatives","ETHF0:USTF0",1744777965316,12.49523175,1585.0,1584.9,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744777965522,12.49523175,1585.0,1584.9,1.27149016]
["bitfinex-derivatives","ETHF0:USTF0",1744777966331,12.49523175,1585.0,1584.9,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744777967230,12.49523175,1585.0,1584.9,1.27149016]
["bitfinex-derivatives","ETHF0:USTF0",1744777968331,11.23330175,1585.0,1584.9,4.47929016]
["bitfinex-derivatives","ETHF0:USTF0",1744777968929,12.49523175,1585.0,1584.9,6.13539016]
["bitfinex-derivatives","ETHF0:USTF0",1744777969133,12.49523175,1585.0,1584.9,1.27149016]
["bitfinex-derivatives","ETHF0:USTF0",1744777969735,11.23330175,1585.0,1584.9,1.27149016]
["bitfinex-derivatives","ETHF0:USTF0",1744777970235,12.49523175,1585.0,1584.9,1.27149016]
["bitfinex-derivatives","ETHF0:USTF0",1744777970436,11.23330175,1585.0,1584.9,1.27149016]
["bitfinex-derivatives","ETHF0:USTF0",1744777970637,12.49523175,1585.0,1584.9,1.27149016]
["bitfinex-derivatives","ETHF0:USTF0",1744777973341,12.49523175,1585.0,1584.9,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744777974438,12.49523175,1585.0,1584.9,1.27149016]
["bitfinex-derivatives","ETHF0:USTF0",1744777976044,12.49523175,1585.0,1584.9,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744777977745,12.49523175,1585.0,1584.9,1.27149016]
["bitfinex-derivatives","ETHF0:USTF0",1744777979353,12.49523175,1585.0,1584.9,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744777979544,12.49523175,1585.0,1584.5,49.17103247]
["bitfinex-derivatives","ETHF0:USTF0",1744777979545,1.26224,1584.6,1584.5,8.37103247]
["bitfinex-derivatives","ETHF0:USTF0",1744777979850,9.61040175,1584.6,1584.5,9.63335247]
["bitfinex-derivatives","ETHF0:USTF0",1744777980244,10.87264175,1584.6,1584.5,9.63335247]
["bitfinex-derivatives","ETHF0:USTF0",1744777980448,12.61394175,1584.6,1584.5,9.63335247]
["bitfinex-derivatives","ETHF0:USTF0",1744777980953,11.35170175,1584.6,1584.5,9.63335247]
["bitfinex-derivatives","ETHF0:USTF0",1744777981252,17.61394175,1584.6,1584.5,8.37103247]
["bitfinex-derivatives","ETHF0:USTF0",1744777981449,12.61394175,1584.6,1584.5,8.37103247]
["bitfinex-derivatives","ETHF0:USTF0",1744777982552,12.61394175,1584.6,1584.4,42.07185016]
["bitfinex-derivatives","ETHF0:USTF0",1744777982553,1.26232,1584.5,1584.4,42.07185016]
["bitfinex-derivatives","ETHF0:USTF0",1744777982851,11.32710175,1584.5,1584.4,42.07185016]
["bitfinex-derivatives","ETHF0:USTF0",1744777983051,1.7167,1584.5,1584.4,42.07185016]
["bitfinex-derivatives","ETHF0:USTF0",1744777983244,0.00948016,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744777983752,0.00948016,1584.7,1584.6,2.88024]
["bitfinex-derivatives","ETHF0:USTF0",1744777985750,1.27164016,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744777985949,10.88204191,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744777986352,1.27164016,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744777986553,0.00948016,1584.7,1584.6,2.88024]
["bitfinex-derivatives","ETHF0:USTF0",1744777988356,1.27164016,1584.7,1584.6,2.88024]
["bitfinex-derivatives","ETHF0:USTF0",1744777988862,1.26224,1584.6,1584.5,9.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744777989061,12.49554175,1584.6,1584.5,6.05828]
["bitfinex-derivatives","ETHF0:USTF0",1744777989364,2.88514,1584.6,1584.5,6.05828]
["bitfinex-derivatives","ETHF0:USTF0",1744777989661,2.88514,1584.6,1584.5,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1744777989865,1.26232,1584.5,1584.4,40.80948016]
["bitfinex-derivatives","ETHF0:USTF0",1744777990056,14.06282175,1584.5,1584.4,40.80948016]
["bitfinex-derivatives","ETHF0:USTF0",1744777990565,14.06282175,1584.5,1584.4,49.18051263]
["bitfinex-derivatives","ETHF0:USTF0",1744777991863,14.06282175,1584.5,1584.4,8.38051263]
["bitfinex-derivatives","ETHF0:USTF0",1744777992270,14.06282175,1584.5,1584.4,9.64291263]
["bitfinex-derivatives","ETHF0:USTF0",1744777993763,14.06282175,1584.5,1584.4,1.27188016]
["bitfinex-derivatives","ETHF0:USTF0",1744777994471,9.61040175,1584.5,1584.4,1.27188016]
["bitfinex-derivatives","ETHF0:USTF0",1744777994672,9.61040175,1584.5,1584.4,2.88908016]
["bitfinex-derivatives","ETHF0:USTF0",1744777995172,11.33570175,1584.5,1584.4,2.88908016]
["bitfinex-derivatives","ETHF0:USTF0",1744777995473,1.7253,1584.5,1584.4,2.88908016]
["bitfinex-derivatives","ETHF0:USTF0",1744777995873,0.00948016,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744777996175,11.28458191,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744777996372,12.54674191,1584.7,1584.6,2.88754]
["bitfinex-derivatives","ETHF0:USTF0",1744777997376,11.28458191,1584.7,1584.6,2.88754]
["bitfinex-derivatives","ETHF0:USTF0",1744777997672,12.54674191,1584.7,1584.6,2.88754]
["bitfinex-derivatives","ETHF0:USTF0",1744777998579,12.54674191,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744777998767,1.26224,1584.6,1584.5,4.47007]
["bitfinex-derivatives","ETHF0:USTF0",1744777998967,14.14394175,1584.6,1584.5,4.47007]
["bitfinex-derivatives","ETHF0:USTF0",1744777999169,14.14394175,1584.6,1584.5,1.26227]
["bitfinex-derivatives","ETHF0:USTF0",1744777999369,14.14394175,1584.6,1584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744777999880,1.26232,1584.5,1584.4,8.38051263]
["bitfinex-derivatives","ETHF0:USTF0",1744778000175,12.55472175,1584.5,1584.4,49.18051263]
["bitfinex-derivatives","ETHF0:USTF0",1744778001475,12.55472175,1584.5,1584.4,50.44291263]
["bitfinex-derivatives","ETHF0:USTF0",1744778001678,11.29240175,1584.5,1584.4,53.65071263]
["bitfinex-derivatives","ETHF0:USTF0",1744778001881,11.29240175,1584.5,1584.4,45.27968016]
["bitfinex-derivatives","ETHF0:USTF0",1744778002073,11.29240175,1584.5,1584.4,42.07188016]
["bitfinex-derivatives","ETHF0:USTF0",1744778003377,11.29240175,1584.5,1584.4,45.27968016]
["bitfinex-derivatives","ETHF0:USTF0",1744778003576,0.00948016,1584.7,1584.4,49.01728016]
["bitfinex-derivatives","ETHF0:USTF0",1744778003779,1.6924,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744778003975,12.81820175,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744778004179,14.51060175,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744778004374,14.51060175,1585.0,1584.9,42.06201]
["bitfinex-derivatives","ETHF0:USTF0",1744778004666,14.51060175,1585.0,1584.9,43.80901]
["bitfinex-derivatives","ETHF0:USTF0",1744778009485,11.30280175,1585.0,1584.9,43.80901]
["bitfinex-derivatives","ETHF0:USTF0",1744778010678,1.6924,1585.0,1584.9,43.80901]
["bitfinex-derivatives","ETHF0:USTF0",1744778014984,11.30280175,1585.0,1584.9,42.06201]
["bitfinex-derivatives","ETHF0:USTF0",1744778018184,5.936,1585.6,1585.0,3.15482]
["bitfinex-derivatives","ETHF0:USTF0",1744778018388,9.61040175,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744778018690,9.61040175,1585.3,1585.2,3.21728016]
["bitfinex-derivatives","ETHF0:USTF0",1744778018882,14.01959175,1585.3,1585.2,40.80948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778019082,14.01959175,1585.3,1585.2,42.07125016]
["bitfinex-derivatives","ETHF0:USTF0",1744778019287,12.75790175,1585.3,1585.2,42.07125016]
["bitfinex-derivatives","ETHF0:USTF0",1744778020090,12.75790175,1585.3,1585.2,47.00365016]
["bitfinex-derivatives","ETHF0:USTF0",1744778020589,3.1475,1585.3,1585.2,47.00365016]
["bitfinex-derivatives","ETHF0:USTF0",1744778020793,1.26153,1585.5,1585.4,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1744778021091,1.26161,1585.4,1585.3,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1744778021587,9.61040175,1585.4,1585.2,40.80948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778021887,7.8639,1585.7,1585.4,1.26158]
["bitfinex-derivatives","ETHF0:USTF0",1744778021888,1.26158,1585.5,1585.4,1.26158]
["bitfinex-derivatives","ETHF0:USTF0",1744778022089,10.87198175,1585.5,1585.4,1.26158]
["bitfinex-derivatives","ETHF0:USTF0",1744778022583,12.55638175,1585.5,1585.4,1.26158]
["bitfinex-derivatives","ETHF0:USTF0",1744778024086,2.94598,1585.5,1585.4,1.26158]
["bitfinex-derivatives","ETHF0:USTF0",1744778024289,12.55638175,1585.5,1585.4,1.26158]
["bitfinex-derivatives","ETHF0:USTF0",1744778024790,11.29480175,1585.5,1585.4,1.26158]
["bitfinex-derivatives","ETHF0:USTF0",1744778025692,1.6844,1585.5,1585.4,1.26158]
["bitfinex-derivatives","ETHF0:USTF0",1744778025891,1.6844,1585.5,1585.4,4.46938]
["bitfinex-derivatives","ETHF0:USTF0",1744778027991,5.936,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744778028195,7.19745,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744778028396,16.80785175,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744778029190,9.61040175,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744778029397,2.92712,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744778029593,11.27610175,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744778029794,1.26143,1585.7,1585.5,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1744778029994,1.26158,1585.5,1585.4,5.9406]
["bitfinex-derivatives","ETHF0:USTF0",1744778030191,10.87198175,1585.5,1585.4,5.9406]
["bitfinex-derivatives","ETHF0:USTF0",1744778030388,1.5966,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744778030593,10.87193175,1585.5,1585.4,5.94055]
["bitfinex-derivatives","ETHF0:USTF0",1744778030889,9.61040175,1585.5,1585.4,7.55865]
["bitfinex-derivatives","ETHF0:USTF0",1744778031090,2.85811,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744778031590,9.61040175,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744778031792,9.61040175,1585.6,1585.5,2.87963]
["bitfinex-derivatives","ETHF0:USTF0",1744778032193,11.20700175,1585.6,1585.5,2.87963]
["bitfinex-derivatives","ETHF0:USTF0",1744778032394,1.5966,1585.6,1585.5,2.87963]
["bitfinex-derivatives","ETHF0:USTF0",1744778032594,12.46845175,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744778032798,2.77294,1585.8,1585.5,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1744778032995,12.52499175,1585.7,1585.6,1.26138]
["bitfinex-derivatives","ETHF0:USTF0",1744778033194,11.26360175,1585.7,1585.6,1.26138]
["bitfinex-derivatives","ETHF0:USTF0",1744778033903,9.61040175,1585.7,1585.6,4.46918]
["bitfinex-derivatives","ETHF0:USTF0",1744778034103,2.91443,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744778034307,2.90519145,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744778034605,12.5155932,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744778034799,7.19708,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744778035005,2.91428,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744778035207,11.26360175,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744778035806,9.61040175,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744778036505,11.25270175,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744778037006,1.6423,1586.1,1586.0,4.46893]
["bitfinex-derivatives","ETHF0:USTF0",1744778037302,5.936,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744778037509,9.61040175,1586.2,1586.1,2.91723016]
["bitfinex-derivatives","ETHF0:USTF0",1744778038007,1.6423,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744778038206,9.61040175,1586.2,1586.1,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778038510,1.2608,1586.5,1586.1,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778038707,9.61040175,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744778039006,1.7345,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744778039007,11.34490175,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744778039400,1.7345,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744778040201,1.7345,1586.4,1586.2,1.26091]
["bitfinex-derivatives","ETHF0:USTF0",1744778040202,1.26089,1586.3,1586.2,1.26091]
["bitfinex-derivatives","ETHF0:USTF0",1744778040402,10.87129175,1586.3,1586.2,1.26091]
["bitfinex-derivatives","ETHF0:USTF0",1744778040610,12.60584175,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744778041306,10.87134175,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744778041607,2.79688,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744778042000,11.14650175,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744778042507,4.787,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744778042710,10.87115175,1586.5,1586.4,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1744778043007,9.61040175,1586.5,1586.4,42.05151145]
["bitfinex-derivatives","ETHF0:USTF0",1744778043207,10.87113175,1586.5,1586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744778043708,9.61040175,1586.5,1586.4,42.06081]
["bitfinex-derivatives","ETHF0:USTF0",1744778043908,10.87113175,1586.5,1586.4,42.06081]
["bitfinex-derivatives","ETHF0:USTF0",1744778044910,10.87113175,1586.5,1586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744778045510,1.26081,1586.4,1586.3,5.86682]
["bitfinex-derivatives","ETHF0:USTF0",1744778045712,11.19160175,1586.4,1586.3,5.86682]
["bitfinex-derivatives","ETHF0:USTF0",1744778046304,12.45241175,1586.4,1586.3,5.86682]
["bitfinex-derivatives","ETHF0:USTF0",1744778046808,9.1438,1586.7,1586.5,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744778047016,12.28600145,1586.7,1586.4,2.99935]
["bitfinex-derivatives","ETHF0:USTF0",1744778047207,1.26073,1586.5,1586.4,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1744778047509,10.87113175,1586.5,1586.4,1.25151145]
["bitfinex-derivatives","ETHF0:USTF0",1744778047906,1.26081,1586.4,1586.3,5.86683]
["bitfinex-derivatives","ETHF0:USTF0",1744778048105,12.34711175,1586.4,1586.3,5.86683]
["bitfinex-derivatives","ETHF0:USTF0",1744778048302,1.26077,1586.5,1586.4,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1744778048506,10.87117175,1586.5,1586.4,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1744778048707,1.26081,1586.4,1586.3,7.48776]
["bitfinex-derivatives","ETHF0:USTF0",1744778048910,9.61040175,1586.4,1586.3,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1744778049115,11.08630175,1586.4,1586.3,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1744778050016,1.4759,1586.4,1586.3,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1744778050310,1.4759,1586.4,1586.3,2.88176]
["bitfinex-derivatives","ETHF0:USTF0",1744778051217,1.5812,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744778051516,9.13456145,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744778051719,10.39513145,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744778052013,18.7449632,1586.7,1586.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1744778052214,10.87113175,1586.5,1586.4,5.86578]
["bitfinex-derivatives","ETHF0:USTF0",1744778052415,10.87113175,1586.5,1586.4,5.85654145]
["bitfinex-derivatives","ETHF0:USTF0",1744778052612,1.26081,1586.4,1586.3,1.26082]
["bitfinex-derivatives","ETHF0:USTF0",1744778052809,11.20910175,1586.4,1586.3,1.26082]
["bitfinex-derivatives","ETHF0:USTF0",1744778053006,1.5987,1586.4,1586.3,1.26082]
["bitfinex-derivatives","ETHF0:USTF0",1744778053210,1.5987,1586.4,1586.3,2.86052]
["bitfinex-derivatives","ETHF0:USTF0",1744778054611,1.5527,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744778054811,12.7544632,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744778055214,1.26073,1586.5,1586.4,3.00516]
["bitfinex-derivatives","ETHF0:USTF0",1744778055420,10.87113175,1586.5,1586.4,1.25152145]
["bitfinex-derivatives","ETHF0:USTF0",1744778055719,10.87113175,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744778055920,9.61040175,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744778056218,10.87113175,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744778056519,9.61040175,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744778057421,10.87113175,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744778057812,9.61040175,1586.5,1586.2,48.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744778058017,10.87128175,1586.4,1586.3,1.26088]
["bitfinex-derivatives","ETHF0:USTF0",1744778058217,1.26088,1586.4,1586.3,1.26088]
["bitfinex-derivatives","ETHF0:USTF0",1744778058517,10.87128175,1586.4,1586.3,1.26088]
["bitfinex-derivatives","ETHF0:USTF0",1744778059917,1.26089,1586.3,1586.2,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1744778060121,13.98799175,1586.3,1586.2,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1744778060921,17.72710175,1586.3,1586.1,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778061122,14.14117175,1586.2,1586.1,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778061420,14.14117175,1586.2,1586.1,1.27053016]
["bitfinex-derivatives","ETHF0:USTF0",1744778061621,19.14117175,1586.2,1586.1,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778061812,19.14117175,1586.2,1586.1,1.27053016]
["bitfinex-derivatives","ETHF0:USTF0",1744778062013,3.15281,1586.1,1585.6,9.63245247]
["bitfinex-derivatives","ETHF0:USTF0",1744778062212,3.15281,1586.1,1585.6,8.37103247]
["bitfinex-derivatives","ETHF0:USTF0",1744778062213,10.87177175,1585.7,1585.6,8.37103247]
["bitfinex-derivatives","ETHF0:USTF0",1744778062724,12.50907175,1585.7,1585.6,8.37103247]
["bitfinex-derivatives","ETHF0:USTF0",1744778063421,17.50907175,1585.7,1585.6,8.37103247]
["bitfinex-derivatives","ETHF0:USTF0",1744778064523,1.26145,1585.6,1585.5,12.6546778]
["bitfinex-derivatives","ETHF0:USTF0",1744778064713,15.68135175,1585.6,1585.5,12.6546778]
["bitfinex-derivatives","ETHF0:USTF0",1744778064912,20.68135175,1585.6,1585.5,11.49307059]
["bitfinex-derivatives","ETHF0:USTF0",1744778065521,20.68135175,1585.6,1585.5,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778068326,26.61735175,1585.6,1585.5,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778068923,21.61735175,1585.6,1585.5,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778069125,26.61735175,1585.6,1585.5,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778072030,1.26193,1585.0,1584.9,4.50106]
["bitfinex-derivatives","ETHF0:USTF0",1744778072329,10.87233175,1585.0,1584.9,45.30106]
["bitfinex-derivatives","ETHF0:USTF0",1744778072531,1.2619,1585.1,1585.0,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744778072931,1.26193,1585.0,1584.9,45.30105]
["bitfinex-derivatives","ETHF0:USTF0",1744778073126,11.36360175,1585.0,1584.9,45.30105]
["bitfinex-derivatives","ETHF0:USTF0",1744778073320,1.7532,1585.0,1584.9,45.30105]
["bitfinex-derivatives","ETHF0:USTF0",1744778073630,3.01513,1585.0,1584.9,45.30105]
["bitfinex-derivatives","ETHF0:USTF0",1744778074836,1.7532,1585.0,1584.9,45.30105]
["bitfinex-derivatives","ETHF0:USTF0",1744778075530,1.26172,1585.3,1585.2,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1744778075729,2.95522,1585.3,1585.2,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1744778075929,12.56562175,1585.3,1585.2,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1744778076437,1.26185,1585.1,1585.0,1.26186]
["bitfinex-derivatives","ETHF0:USTF0",1744778076734,10.87225175,1585.1,1585.0,1.26186]
["bitfinex-derivatives","ETHF0:USTF0",1744778076936,1.26185,1585.1,1585.0,3.00706]
["bitfinex-derivatives","ETHF0:USTF0",1744778077331,10.87225175,1585.1,1585.0,3.00706]
["bitfinex-derivatives","ETHF0:USTF0",1744778078040,1.26193,1585.0,1584.9,43.61705]
["bitfinex-derivatives","ETHF0:USTF0",1744778078241,12.51033175,1585.0,1584.9,45.34385]
["bitfinex-derivatives","ETHF0:USTF0",1744778078439,2.89993,1585.0,1584.9,45.34385]
["bitfinex-derivatives","ETHF0:USTF0",1744778080932,10.87233175,1585.0,1584.9,45.34385]
["bitfinex-derivatives","ETHF0:USTF0",1744778081142,1.26186,1585.1,1585.0,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744778081331,1.26186,1585.1,1585.0,2.97965]
["bitfinex-derivatives","ETHF0:USTF0",1744778081531,10.87226175,1585.1,1585.0,2.97965]
["bitfinex-derivatives","ETHF0:USTF0",1744778081738,10.87226175,1585.1,1585.0,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744778082442,1.26193,1585.0,1584.9,43.61704]
["bitfinex-derivatives","ETHF0:USTF0",1744778082642,12.56993175,1585.0,1584.9,45.33484]
["bitfinex-derivatives","ETHF0:USTF0",1744778084135,11.30800175,1585.0,1584.9,45.33484]
["bitfinex-derivatives","ETHF0:USTF0",1744778084335,12.56993175,1585.0,1584.9,45.33484]
["bitfinex-derivatives","ETHF0:USTF0",1744778085948,12.56993175,1585.0,1584.9,4.53491]
["bitfinex-derivatives","ETHF0:USTF0",1744778087349,12.56993175,1585.0,1584.9,3.2729]
["bitfinex-derivatives","ETHF0:USTF0",1744778087644,12.56993175,1585.0,1584.9,4.53491]
["bitfinex-derivatives","ETHF0:USTF0",1744778092245,4.8059,1585.3,1585.1,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744778092442,9.61040175,1585.1,1585.0,2.95093]
["bitfinex-derivatives","ETHF0:USTF0",1744778092745,10.87225175,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744778092944,1.26185,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744778094252,1.26183,1585.2,1585.1,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1744778094459,11.33140175,1585.2,1585.1,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1744778094661,2.98277,1585.2,1585.1,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1744778094957,2.98277,1585.2,1585.1,42.06178]
["bitfinex-derivatives","ETHF0:USTF0",1744778095954,12.59317175,1585.2,1585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744778096460,1.26185,1585.1,1585.0,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744778096658,12.53815175,1585.1,1585.0,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744778096960,12.53815175,1585.1,1585.0,42.06185]
["bitfinex-derivatives","ETHF0:USTF0",1744778098458,12.53815175,1585.1,1585.0,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744778102163,11.27630175,1585.1,1585.0,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744778102865,12.53815175,1585.1,1585.0,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744778103063,11.27630175,1585.1,1585.0,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744778103264,12.53815175,1585.1,1585.0,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744778103666,11.27630175,1585.1,1585.0,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744778103862,12.53815175,1585.1,1585.0,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744778104063,1.6659,1585.1,1585.0,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744778104466,2.92775,1585.1,1585.0,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744778105161,1.5365,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744778105367,4.50759,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744778105567,14.11799175,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744778115367,1.26177,1585.2,1585.1,2.85678]
["bitfinex-derivatives","ETHF0:USTF0",1744778115573,12.61807175,1585.2,1585.1,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1744778118781,1.26193,1585.0,1584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744778118981,9.61040175,1585.0,1584.8,4.47348016]
["bitfinex-derivatives","ETHF0:USTF0",1744778119182,10.87240175,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744778119376,10.87240175,1585.0,1584.9,42.06201]
["bitfinex-derivatives","ETHF0:USTF0",1744778119676,1.26201,1584.9,1584.8,1.27150016]
["bitfinex-derivatives","ETHF0:USTF0",1744778119884,10.87241175,1584.9,1584.8,1.27150016]
["bitfinex-derivatives","ETHF0:USTF0",1744778120378,10.87241175,1584.9,1584.8,42.07150016]
["bitfinex-derivatives","ETHF0:USTF0",1744778120980,10.87241175,1584.9,1584.8,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778123078,19.08021175,1584.9,1584.8,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778130074,14.08021175,1584.9,1584.8,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778130280,15.79651175,1584.9,1584.8,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778130479,20.79651175,1584.9,1584.8,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778130879,15.79651175,1584.9,1584.8,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778133189,1.26248,1584.3,1584.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1744778133687,1.26248,1584.3,1584.2,47.2935]
["bitfinex-derivatives","ETHF0:USTF0",1744778133982,1.26248,1584.3,1584.1,12.64106954]
["bitfinex-derivatives","ETHF0:USTF0",1744778133983,1.26256,1584.2,1584.1,12.64106954]
["bitfinex-derivatives","ETHF0:USTF0",1744778134288,1.26256,1584.2,1584.1,53.44106954]
["bitfinex-derivatives","ETHF0:USTF0",1744778134490,12.50776175,1584.2,1584.1,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778134685,16.95676175,1584.2,1584.1,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778135174,17.45268683,1584.2,1584.1,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778135379,23.38868683,1584.2,1584.1,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778136283,10.87304175,1584.1,1584.0,11.18449938]
["bitfinex-derivatives","ETHF0:USTF0",1744778136578,15.68654175,1584.1,1584.0,11.18449938]
["bitfinex-derivatives","ETHF0:USTF0",1744778136779,20.68654175,1584.1,1584.0,3.62169938]
["bitfinex-derivatives","ETHF0:USTF0",1744778136983,9.61040175,1583.9,1583.7,43.04714141]
["bitfinex-derivatives","ETHF0:USTF0",1744778137188,24.46708175,1583.8,1583.7,43.04714141]
["bitfinex-derivatives","ETHF0:USTF0",1744778137586,29.46708175,1583.8,1583.7,43.04714141]
["bitfinex-derivatives","ETHF0:USTF0",1744778138279,29.46708175,1583.8,1583.7,40.24283141]
["bitfinex-derivatives","ETHF0:USTF0",1744778138481,20.01708175,1583.8,1583.7,40.24283141]
["bitfinex-derivatives","ETHF0:USTF0",1744778138683,21.26028175,1583.8,1583.7,40.24283141]
["bitfinex-derivatives","ETHF0:USTF0",1744778139084,21.26028175,1583.8,1583.7,20.86571744]
["bitfinex-derivatives","ETHF0:USTF0",1744778139286,1.26296,1583.7,1583.6,1.74808016]
["bitfinex-derivatives","ETHF0:USTF0",1744778139587,10.87336175,1583.7,1583.6,1.74808016]
["bitfinex-derivatives","ETHF0:USTF0",1744778140284,10.87336175,1583.7,1583.6,3.01112016]
["bitfinex-derivatives","ETHF0:USTF0",1744778140688,10.87336175,1583.7,1583.6,1.74808016]
["bitfinex-derivatives","ETHF0:USTF0",1744778140883,10.87336175,1583.7,1583.6,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778141690,10.87336175,1583.7,1583.6,1.75298016]
["bitfinex-derivatives","ETHF0:USTF0",1744778143587,10.87336175,1583.7,1583.6,3.01602016]
["bitfinex-derivatives","ETHF0:USTF0",1744778143788,10.87336175,1583.7,1583.6,1.75298016]
["bitfinex-derivatives","ETHF0:USTF0",1744778144091,10.87336175,1583.7,1583.6,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778144689,14.08786175,1583.7,1583.6,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778150497,20.02386175,1583.7,1583.6,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778151003,1.26368,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744778151200,1.26368,1582.8,1582.7,3.1338]
["bitfinex-derivatives","ETHF0:USTF0",1744778151401,1.26368,1582.8,1582.7,48.9338]
["bitfinex-derivatives","ETHF0:USTF0",1744778151607,1.26366,1582.9,1582.7,48.9338]
["bitfinex-derivatives","ETHF0:USTF0",1744778151808,9.61040175,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744778152008,1.26368,1582.8,1582.7,45.20697016]
["bitfinex-derivatives","ETHF0:USTF0",1744778152400,1.26368,1582.8,1582.7,50.20697016]
["bitfinex-derivatives","ETHF0:USTF0",1744778152604,1.26368,1582.8,1582.7,50.20704016]
["bitfinex-derivatives","ETHF0:USTF0",1744778154307,1.26368,1582.8,1582.7,51.94814016]
["bitfinex-derivatives","ETHF0:USTF0",1744778154506,1.26367,1582.9,1582.8,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1744778154804,1.26366,1582.9,1582.8,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1744778155008,5.72606016,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744778155201,1.2636,1582.9,1582.8,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1744778155507,0.00948016,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744778156016,0.00948016,1583.0,1582.9,6.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744778156017,1.27300016,1583.0,1582.9,6.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744778156311,0.00948016,1583.0,1582.9,6.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744778161221,1.27300016,1583.0,1582.9,6.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744778161420,1.2636,1582.9,1582.8,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1744778163327,1.26368,1582.8,1582.7,45.20696016]
["bitfinex-derivatives","ETHF0:USTF0",1744778163626,1.26366,1582.9,1582.8,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744778164327,1.26368,1582.8,1582.7,45.20697016]
["bitfinex-derivatives","ETHF0:USTF0",1744778164626,1.26368,1582.9,1582.8,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1744778164823,9.61988191,1583.0,1582.7,43.94328016]
["bitfinex-derivatives","ETHF0:USTF0",1744778165216,1.26368,1582.8,1582.7,45.20702016]
["bitfinex-derivatives","ETHF0:USTF0",1744778165618,1.26368,1582.8,1582.7,43.94328016]
["bitfinex-derivatives","ETHF0:USTF0",1744778166028,1.26368,1582.8,1582.7,40.80948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778166419,1.26368,1582.8,1582.7,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778166619,1.26368,1582.8,1582.7,1.27324016]
["bitfinex-derivatives","ETHF0:USTF0",1744778167026,1.26368,1582.8,1582.7,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778168832,16.94238175,1582.8,1582.7,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778169732,20.15018175,1582.8,1582.7,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778171128,26.08618175,1582.8,1582.7,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778173739,26.08618175,1582.8,1582.7,3.28968016]
["bitfinex-derivatives","ETHF0:USTF0",1744778173932,16.47578,1582.8,1582.7,3.28968016]
["bitfinex-derivatives","ETHF0:USTF0",1744778174133,14.86048,1582.8,1582.7,3.28968016]
["bitfinex-derivatives","ETHF0:USTF0",1744778174326,26.11668175,1582.8,1582.7,3.28968016]
["bitfinex-derivatives","ETHF0:USTF0",1744778174530,26.11668175,1582.8,1582.7,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778175230,24.47088175,1582.8,1582.7,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778175434,26.11668175,1582.8,1582.7,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778179833,20.18068175,1582.8,1582.7,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778180837,31.11668175,1582.8,1582.7,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744778181042,1.26416,1582.2,1582.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1744778181243,10.87456175,1582.2,1582.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1744778181940,7.45424,1582.3,1582.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1744778182141,4.47194,1582.3,1582.2,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1744778182338,10.87456175,1582.2,1582.1,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744778182734,12.62596175,1582.2,1582.1,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744778182935,1.26416,1582.2,1582.1,4.58674]
["bitfinex-derivatives","ETHF0:USTF0",1744778183838,1.26411,1582.3,1582.2,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1744778184040,95.21839,1582.8,1582.2,4.86945]
["bitfinex-derivatives","ETHF0:USTF0",1744778184237,1.26398,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744778184739,1.4896,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744778184938,8.92648,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744778185137,0.00948016,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744778185533,0.00948016,1583.0,1582.9,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1744778185734,0.00948016,1583.0,1582.9,48.652]
["bitfinex-derivatives","ETHF0:USTF0",1744778185943,1.27300016,1583.0,1582.9,44.1341]
["bitfinex-derivatives","ETHF0:USTF0",1744778186835,2.80890016,1583.0,1582.9,44.1341]
["bitfinex-derivatives","ETHF0:USTF0",1744778187146,2.80890016,1583.0,1582.9,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1744778187445,12.41930191,1583.0,1582.9,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1744778187947,1.54538016,1583.0,1582.9,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1744778188140,0.00948016,1583.0,1582.9,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1744778189648,1.27300016,1583.0,1582.9,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1744778189941,1.27300016,1583.0,1582.9,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1744778190440,0.00948016,1583.0,1582.9,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1744778190647,0.00948016,1583.0,1582.9,7.8055]
["bitfinex-derivatives","ETHF0:USTF0",1744778190846,0.00948016,1583.0,1582.9,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1744778191942,1.27300016,1583.0,1582.9,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1744778194847,8.94980016,1583.0,1582.9,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1744778195050,1.26392,1582.5,1582.4,8.40878651]
["bitfinex-derivatives","ETHF0:USTF0",1744778195244,14.07940158,1582.5,1582.2,18.34456063]
["bitfinex-derivatives","ETHF0:USTF0",1744778195439,3.2078,1582.4,1582.3,2.90808]
["bitfinex-derivatives","ETHF0:USTF0",1744778195744,12.43840016,1583.0,1582.6,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1744778195948,10.87414158,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744778196151,10.87414158,1582.8,1582.6,4.37608]
["bitfinex-derivatives","ETHF0:USTF0",1744778196344,1.26374,1582.8,1582.6,4.37608]
["bitfinex-derivatives","ETHF0:USTF0",1744778196844,1.624,1582.9,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744778196845,1.26365,1582.9,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744778197051,3.15901,1582.9,1582.6,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1744778197251,10.87416158,1582.7,1582.6,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1744778197549,1.26376,1582.7,1582.6,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1744778199551,10.87416158,1582.7,1582.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1744778199943,12.42586158,1582.7,1582.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1744778200143,14.02656158,1582.7,1582.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1744778201248,1.264,1582.4,1582.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1744778202250,1.264,1582.4,1582.3,2.73288]
["bitfinex-derivatives","ETHF0:USTF0",1744778202754,1.264,1582.4,1582.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1744778203448,1.26408,1582.3,1582.2,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744778203745,12.56338158,1582.3,1582.2,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744778204246,1.26424,1582.1,1582.0,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1744778204447,1.26424,1582.1,1582.0,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1744778205452,1.26424,1582.1,1582.0,4.34702]
["bitfinex-derivatives","ETHF0:USTF0",1744778205849,1.26424,1582.1,1581.8,17.10113413]
["bitfinex-derivatives","ETHF0:USTF0",1744778205850,14.61040158,1582.1,1581.8,12.63113413]
["bitfinex-derivatives","ETHF0:USTF0",1744778206041,10.87480158,1581.9,1581.8,12.63113413]
["bitfinex-derivatives","ETHF0:USTF0",1744778206643,0.00948016,1582.2,1581.8,17.63113413]
["bitfinex-derivatives","ETHF0:USTF0",1744778206864,0.00948016,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744778207049,0.00948016,1582.2,1582.1,2.79454]
["bitfinex-derivatives","ETHF0:USTF0",1744778207353,0.00948016,1582.2,1582.1,42.3303]
["bitfinex-derivatives","ETHF0:USTF0",1744778207656,1.27364016,1582.2,1582.1,42.3303]
["bitfinex-derivatives","ETHF0:USTF0",1744778208747,0.00948016,1582.2,1582.1,43.59454]
["bitfinex-derivatives","ETHF0:USTF0",1744778209051,1.27364016,1582.2,1582.1,42.3303]
["bitfinex-derivatives","ETHF0:USTF0",1744778209248,0.00948016,1582.2,1582.1,43.59454]
["bitfinex-derivatives","ETHF0:USTF0",1744778209449,0.00948016,1582.2,1582.1,48.59454]
["bitfinex-derivatives","ETHF0:USTF0",1744778210346,0.00948016,1582.2,1582.1,50.24084]
["bitfinex-derivatives","ETHF0:USTF0",1744778212561,0.00948016,1582.2,1582.1,45.24084]
["bitfinex-derivatives","ETHF0:USTF0",1744778215856,1.27364016,1582.2,1582.1,45.24084]
["bitfinex-derivatives","ETHF0:USTF0",1744778216056,0.00948016,1582.2,1582.1,45.24084]
["bitfinex-derivatives","ETHF0:USTF0",1744778218761,0.00948016,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744778218957,1.26456,1581.7,1581.6,16.70056063]
["bitfinex-derivatives","ETHF0:USTF0",1744778219157,9.22836,1581.7,1581.6,16.70056063]
["bitfinex-derivatives","ETHF0:USTF0",1744778219362,14.22836,1581.7,1581.6,16.70056063]
["bitfinex-derivatives","ETHF0:USTF0",1744778219862,15.92146,1581.7,1581.6,16.70056063]
["bitfinex-derivatives","ETHF0:USTF0",1744778220366,10.92146,1581.7,1581.6,16.70056063]
["bitfinex-derivatives","ETHF0:USTF0",1744778221167,1.26464,1581.6,1581.5,20.86571744]
["bitfinex-derivatives","ETHF0:USTF0",1744778221361,3.02034,1581.6,1581.5,20.86571744]
["bitfinex-derivatives","ETHF0:USTF0",1744778221668,3.16187,1581.5,1580.8,2.91956]
["bitfinex-derivatives","ETHF0:USTF0",1744778221967,3.2078,1581.2,1580.8,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1744778222162,3.3688,1581.1,1580.8,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1744778222565,1.2652,1580.9,1580.8,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1744778224165,1.26536,1580.7,1580.6,16.84457777]
["bitfinex-derivatives","ETHF0:USTF0",1744778224371,1.26536,1580.7,1580.6,18.49857777]
["bitfinex-derivatives","ETHF0:USTF0",1744778226463,1.26536,1580.7,1580.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1744778229774,1.26552,1580.5,1580.4,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1744778229973,1.26552,1580.5,1580.4,3.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744778230274,1.26546,1580.6,1580.5,1.26549]
["bitfinex-derivatives","ETHF0:USTF0",1744778230567,1.26546,1580.6,1580.5,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744778231167,4.4731,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744778231368,1.26536,1580.7,1580.6,2.75728]
["bitfinex-derivatives","ETHF0:USTF0",1744778233072,4.47312,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744778233371,4.47312,1580.8,1580.7,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1744778233870,6.37105,1580.8,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744778234072,1.26552,1580.5,1580.4,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1744778234273,1.2656,1580.4,1580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744778234471,1.2656,1580.4,1580.3,42.4064]
["bitfinex-derivatives","ETHF0:USTF0",1744778234674,1.2656,1580.4,1580.3,43.67208]
["bitfinex-derivatives","ETHF0:USTF0",1744778235572,1.2656,1580.4,1580.3,42.4064]
["bitfinex-derivatives","ETHF0:USTF0",1744778235767,1.2656,1580.4,1580.3,43.67208]
["bitfinex-derivatives","ETHF0:USTF0",1744778236575,1.2656,1580.4,1580.3,42.4064]
["bitfinex-derivatives","ETHF0:USTF0",1744778236774,1.2656,1580.4,1580.3,43.67208]
["bitfinex-derivatives","ETHF0:USTF0",1744778237287,1.2656,1580.4,1580.3,42.4064]
["bitfinex-derivatives","ETHF0:USTF0",1744778237467,1.2656,1580.4,1580.3,43.67208]
["bitfinex-derivatives","ETHF0:USTF0",1744778237778,1.2656,1580.4,1580.3,42.4064]
["bitfinex-derivatives","ETHF0:USTF0",1744778237974,1.2656,1580.4,1580.3,43.67208]
["bitfinex-derivatives","ETHF0:USTF0",1744778238777,1.2656,1580.4,1580.3,42.4064]
["bitfinex-derivatives","ETHF0:USTF0",1744778239075,3.2078,1580.4,1579.6,9.53886]
["bitfinex-derivatives","ETHF0:USTF0",1744778239278,3.2078,1580.4,1579.1,0.11014593]
["bitfinex-derivatives","ETHF0:USTF0",1744778239279,1.688,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744778239479,1.688,1580.3,1580.1,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1744778239674,1.26576,1580.2,1580.1,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1744778239976,1.26576,1580.2,1579.9,14.2152]
["bitfinex-derivatives","ETHF0:USTF0",1744778239977,2.95374,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744778240176,2.95374,1580.3,1580.2,42.06576]
["bitfinex-derivatives","ETHF0:USTF0",1744778240378,2.95374,1580.3,1580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744778240577,2.95374,1580.3,1580.2,42.06576]
["bitfinex-derivatives","ETHF0:USTF0",1744778240775,2.95374,1580.3,1580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744778242183,1.26592,1580.0,1579.9,1.26598]
["bitfinex-derivatives","ETHF0:USTF0",1744778242480,1.26603,1579.9,1579.8,1.26601]
["bitfinex-derivatives","ETHF0:USTF0",1744778242675,1.26603,1579.9,1579.8,42.06601]
["bitfinex-derivatives","ETHF0:USTF0",1744778243081,1.26603,1579.9,1579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744778243582,2.97503,1579.9,1579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744778244191,2.97503,1579.9,1579.8,42.06608]
["bitfinex-derivatives","ETHF0:USTF0",1744778244482,2.97503,1579.9,1579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744778244878,2.97503,1579.9,1579.8,42.06608]
["bitfinex-derivatives","ETHF0:USTF0",1744778245678,4.47372,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744778246577,3.2078,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744778246780,4.47372,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744778247590,3.2078,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744778248084,4.47372,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744778249387,3.2078,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744778249588,1.2657,1580.3,1580.2,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744778250086,1.26573,1580.3,1580.2,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1744778250889,6.10662,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744778251290,1.26568,1580.3,1580.2,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744778251589,3.00608,1580.3,1580.2,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744778251787,3.00608,1580.3,1580.2,2.89366]
["bitfinex-derivatives","ETHF0:USTF0",1744778251983,3.2078,1580.4,1580.2,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744778252288,1.26568,1580.3,1580.2,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744778252593,1.26582,1580.2,1580.1,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1744778252889,3.00615,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744778253191,1.26579,1580.2,1580.1,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1744778254291,4.47348,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744778254488,6.21388,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744778255288,4.9482,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744778255488,3.006,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744778255691,1.27507016,1580.5,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744778255885,1.26568,1580.4,1580.3,1.26564]
["bitfinex-derivatives","ETHF0:USTF0",1744778256083,1.26568,1580.3,1580.2,2.76196]
["bitfinex-derivatives","ETHF0:USTF0",1744778256493,1.26566,1580.4,1580.3,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744778256992,2.94506,1580.4,1580.3,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744778257485,1.6794,1580.4,1580.3,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744778257891,2.945,1580.4,1580.3,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744778258590,1.6794,1580.4,1580.3,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744778258791,2.945,1580.4,1580.3,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744778262295,1.26568,1580.3,1580.2,2.76199]
["bitfinex-derivatives","ETHF0:USTF0",1744778264196,1.26568,1580.3,1580.2,1.26569]
["bitfinex-derivatives","ETHF0:USTF0",1744778264397,2.86098,1580.3,1580.2,1.26569]
["bitfinex-derivatives","ETHF0:USTF0",1744778268095,6.04221,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744778274903,6.04221,1580.4,1580.3,2.89448]
["bitfinex-derivatives","ETHF0:USTF0",1744778276511,1.60318016,1580.5,1580.3,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744778276807,0.00948016,1580.5,1580.4,9.2134]
["bitfinex-derivatives","ETHF0:USTF0",1744778277202,0.00948016,1580.5,1580.4,14.2134]
["bitfinex-derivatives","ETHF0:USTF0",1744778280319,0.00948016,1580.5,1580.4,9.2134]
["bitfinex-derivatives","ETHF0:USTF0",1744778281718,0.00948016,1580.5,1580.4,14.2134]
["bitfinex-derivatives","ETHF0:USTF0",1744778282119,0.00948016,1580.5,1580.4,14.71200793]
["bitfinex-derivatives","ETHF0:USTF0",1744778282513,0.00948016,1580.5,1580.4,14.2134]
["bitfinex-derivatives","ETHF0:USTF0",1744778282818,0.00948016,1580.5,1580.4,9.2134]
["bitfinex-derivatives","ETHF0:USTF0",1744778285522,4.4559,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744778286726,3.1907,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744778287216,4.4559,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744778288917,3.21728016,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744778289216,0.00948016,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744778289616,0.00948016,1581.0,1580.9,43.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744778290727,1.2652,1580.9,1580.8,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1744778290917,2.8756,1580.9,1580.8,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1744778291117,1.26528,1580.8,1580.7,2.85897016]
["bitfinex-derivatives","ETHF0:USTF0",1744778291312,2.85048,1580.8,1580.7,43.65897016]
["bitfinex-derivatives","ETHF0:USTF0",1744778291517,1.5852,1580.8,1580.7,43.65897016]
["bitfinex-derivatives","ETHF0:USTF0",1744778292123,3.2004,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744778292322,1.27460016,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744778292812,1.2652,1580.9,1580.8,2.95844]
["bitfinex-derivatives","ETHF0:USTF0",1744778293018,2.8504,1580.9,1580.8,2.95844]
["bitfinex-derivatives","ETHF0:USTF0",1744778293326,1.26528,1580.8,1580.7,42.07478016]
["bitfinex-derivatives","ETHF0:USTF0",1744778293521,4.38928,1580.8,1580.7,42.07478016]
["bitfinex-derivatives","ETHF0:USTF0",1744778294321,4.38928,1580.8,1580.7,43.76918016]
["bitfinex-derivatives","ETHF0:USTF0",1744778295029,6.00168,1580.8,1580.7,42.07478016]
["bitfinex-derivatives","ETHF0:USTF0",1744778295731,6.00168,1580.8,1580.7,40.80948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778295931,1.26552,1580.5,1580.4,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1744778296234,1.2656,1580.4,1580.3,4.62274]
["bitfinex-derivatives","ETHF0:USTF0",1744778296528,1.2656,1580.4,1580.3,45.42274]
["bitfinex-derivatives","ETHF0:USTF0",1744778296529,3.0121,1580.4,1580.3,45.42274]
["bitfinex-derivatives","ETHF0:USTF0",1744778296930,3.0121,1580.4,1580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744778297127,3.0121,1580.4,1580.3,42.06568]
["bitfinex-derivatives","ETHF0:USTF0",1744778298232,1.6474,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744778298433,4.49822,1580.5,1580.4,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1744778298932,1.2656,1580.4,1580.3,42.06568]
["bitfinex-derivatives","ETHF0:USTF0",1744778299132,2.8509,1580.4,1580.3,42.06568]
["bitfinex-derivatives","ETHF0:USTF0",1744778300128,2.8509,1580.4,1580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744778300434,4.4901,1580.4,1580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744778300831,4.8552,1580.5,1580.1,4.86928]
["bitfinex-derivatives","ETHF0:USTF0",1744778301028,1.6106,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744778301436,1.6106,1580.6,1580.5,43.77022]
["bitfinex-derivatives","ETHF0:USTF0",1744778301939,4.7988,1580.7,1580.5,42.5047]
["bitfinex-derivatives","ETHF0:USTF0",1744778302139,2.85641,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744778302630,3.2016,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744778302827,1.591,1580.7,1580.6,2.97014]
["bitfinex-derivatives","ETHF0:USTF0",1744778303228,5.76816103,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744778303428,1.26528,1580.8,1580.7,2.88399]
["bitfinex-derivatives","ETHF0:USTF0",1744778303634,8.67042103,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744778303830,6.4601,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744778304029,6.11918016,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744778304229,2.91160016,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744778304631,1.64648016,1581.0,1580.9,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1744778305336,2.91160016,1581.0,1580.9,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1744778305535,1.26524,1580.9,1580.8,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1744778305737,2.90224,1580.9,1580.8,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1744778306935,1.637,1580.9,1580.8,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1744778307133,0.00948016,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744778307337,0.00948016,1581.0,1580.9,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1744778309832,0.00948016,1581.0,1580.9,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1744778310026,0.00948016,1581.0,1580.9,15.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744778310542,8.98176103,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744778311333,1.26488,1581.3,1581.2,2.87719]
["bitfinex-derivatives","ETHF0:USTF0",1744778311739,6.10324016,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744778312039,6.10324016,1581.4,1581.3,2.87718]
["bitfinex-derivatives","ETHF0:USTF0",1744778312836,3.21728016,1581.4,1581.3,2.87718]
["bitfinex-derivatives","ETHF0:USTF0",1744778313141,0.00948016,1581.4,1581.3,2.87718]
["bitfinex-derivatives","ETHF0:USTF0",1744778313334,1.27428016,1581.4,1581.3,4.53348]
["bitfinex-derivatives","ETHF0:USTF0",1744778313637,1.27428016,1581.4,1581.3,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1744778314139,1.27428016,1581.4,1581.3,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744778314540,1.26488,1581.3,1581.2,2.98271]
["bitfinex-derivatives","ETHF0:USTF0",1744778314740,1.7396,1581.3,1581.2,2.98271]
["bitfinex-derivatives","ETHF0:USTF0",1744778314937,1.26496,1581.2,1581.1,2.93075016]
["bitfinex-derivatives","ETHF0:USTF0",1744778315139,1.26496,1581.2,1581.1,1.66578016]
["bitfinex-derivatives","ETHF0:USTF0",1744778315439,2.94176,1581.2,1581.1,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778315936,2.94176,1581.2,1581.1,1.27452016]
["bitfinex-derivatives","ETHF0:USTF0",1744778316130,2.94176,1581.2,1581.1,2.95912016]
["bitfinex-derivatives","ETHF0:USTF0",1744778316334,2.94176,1581.2,1581.1,1.69408016]
["bitfinex-derivatives","ETHF0:USTF0",1744778317333,2.94176,1581.2,1581.1,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778317538,6.14956,1581.2,1581.1,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778318139,11.14956,1581.2,1581.1,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778318433,1.26528,1580.8,1580.7,13.92473938]
["bitfinex-derivatives","ETHF0:USTF0",1744778318631,1.26513,1581.0,1580.9,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1744778318831,1.6601,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744778319042,2.94179,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744778319241,4.60189,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744778319436,1.26504,1581.1,1581.0,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744778319844,4.60192,1581.2,1581.0,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744778320141,4.60192,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744778321237,3.3369,1581.2,1581.0,1.26505]
["bitfinex-derivatives","ETHF0:USTF0",1744778321542,4.60192,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744778321739,3.3369,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744778321946,1.27433016,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744778324842,0.00948016,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744778326142,0.00948016,1581.4,1581.3,4.47268]
["bitfinex-derivatives","ETHF0:USTF0",1744778326441,0.00948016,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744778328042,0.00948016,1581.4,1581.3,4.47268]
["bitfinex-derivatives","ETHF0:USTF0",1744778329239,0.00948016,1581.4,1581.3,14.00468]
["bitfinex-derivatives","ETHF0:USTF0",1744778329437,7.36066103,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744778329438,4.15286103,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744778329642,4.15286103,1581.8,1581.7,4.47236]
["bitfinex-derivatives","ETHF0:USTF0",1744778329842,4.15286103,1581.8,1581.7,45.27236]
["bitfinex-derivatives","ETHF0:USTF0",1744778330046,6.22929154,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744778330345,6.22929154,1581.9,1581.8,2.85608]
["bitfinex-derivatives","ETHF0:USTF0",1744778330543,6.22929154,1581.9,1581.8,7.85608]
["bitfinex-derivatives","ETHF0:USTF0",1744778330847,6.22929154,1581.9,1581.8,48.65608]
["bitfinex-derivatives","ETHF0:USTF0",1744778331549,1.96277273,1581.9,1581.8,48.65608]
["bitfinex-derivatives","ETHF0:USTF0",1744778331750,1.6e-07,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744778331944,4.15506925,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744778332443,7.09543925,1582.5,1582.3,2.85693]
["bitfinex-derivatives","ETHF0:USTF0",1744778332645,5.41903925,1582.5,1582.4,42.064]
["bitfinex-derivatives","ETHF0:USTF0",1744778332833,5.41903925,1582.5,1582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744778333035,4.15506925,1582.5,1582.4,42.064]
["bitfinex-derivatives","ETHF0:USTF0",1744778333239,4.15506925,1582.5,1582.4,43.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744778334050,5.41898925,1582.5,1582.4,42.3929]
["bitfinex-derivatives","ETHF0:USTF0",1744778334742,8.62678925,1582.5,1582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744778334944,13.62678925,1582.5,1582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744778336651,1.26392,1582.5,1582.4,42.064]
["bitfinex-derivatives","ETHF0:USTF0",1744778337250,1.26392,1582.5,1582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744778339355,1.26392,1582.5,1582.4,42.064]
["bitfinex-derivatives","ETHF0:USTF0",1744778339555,4.47172,1582.5,1582.4,42.064]
["bitfinex-derivatives","ETHF0:USTF0",1744778340254,3.2078,1582.5,1582.4,42.064]
["bitfinex-derivatives","ETHF0:USTF0",1744778340647,4.47172,1582.5,1582.4,42.064]
["bitfinex-derivatives","ETHF0:USTF0",1744778340848,4.47172,1582.5,1582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744778341356,3.2078,1582.5,1582.4,42.064]
["bitfinex-derivatives","ETHF0:USTF0",1744778341555,3.2078,1582.5,1582.4,43.7698]
["bitfinex-derivatives","ETHF0:USTF0",1744778341748,4.47172,1582.5,1582.4,43.7698]
["bitfinex-derivatives","ETHF0:USTF0",1744778342257,4.47172,1582.5,1582.4,42.5058]
["bitfinex-derivatives","ETHF0:USTF0",1744778342454,4.47172,1582.5,1582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744778343154,3.16027,1582.3,1581.7,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778343451,1.2643,1582.1,1582.0,1.26428]
["bitfinex-derivatives","ETHF0:USTF0",1744778343648,2.92867,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744778343848,1.6645,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744778344055,1.6645,1582.2,1582.1,2.93744]
["bitfinex-derivatives","ETHF0:USTF0",1744778344356,1.26413,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744778344557,1.26413,1582.3,1582.2,2.93736]
["bitfinex-derivatives","ETHF0:USTF0",1744778345159,3.282,1582.4,1582.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744778345357,1.26408,1582.3,1582.2,2.93731]
["bitfinex-derivatives","ETHF0:USTF0",1744778345760,1.26408,1582.3,1582.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744778346059,1.26416,1582.2,1582.1,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744778346262,1.26416,1582.2,1582.1,2.99869]
["bitfinex-derivatives","ETHF0:USTF0",1744778347660,1.26416,1582.2,1582.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1744778347860,1.26424,1582.1,1582.0,42.06425]
["bitfinex-derivatives","ETHF0:USTF0",1744778348260,1.26424,1582.1,1582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744778348959,4.47204,1582.1,1582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744778350857,1.26448,1581.8,1581.7,2.90639016]
["bitfinex-derivatives","ETHF0:USTF0",1744778351166,1.26446,1581.9,1581.8,1.26445]
["bitfinex-derivatives","ETHF0:USTF0",1744778351462,6.21347,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744778351661,1.26428,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744778351962,3.01688,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744778352659,1.7526,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744778352860,3.01684,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744778353168,3.01684,1582.1,1582.0,2.94222]
["bitfinex-derivatives","ETHF0:USTF0",1744778354468,3.01684,1582.1,1582.0,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1744778354962,6.22464,1582.1,1581.9,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1744778355168,3.00712,1582.0,1581.9,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744778355562,1.7428,1582.0,1581.9,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744778355761,1.2643,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744778355963,1.2643,1582.1,1582.0,3.01502]
["bitfinex-derivatives","ETHF0:USTF0",1744778357676,4.47195,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744778357971,6.21475,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744778358273,1.26416,1582.2,1582.1,4.68698]
["bitfinex-derivatives","ETHF0:USTF0",1744778358473,1.26416,1582.2,1582.1,2.93628]
["bitfinex-derivatives","ETHF0:USTF0",1744778358780,1.26416,1582.2,1582.1,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744778358966,1.26424,1582.1,1582.0,1.26426]
["bitfinex-derivatives","ETHF0:USTF0",1744778359573,1.26432,1582.0,1581.9,4.59004]
["bitfinex-derivatives","ETHF0:USTF0",1744778360375,2.81141,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744778360572,4.52401,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744778361786,3.2597,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744778362488,1.2642,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744778362887,6.11775,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744778364292,1.2642,1582.2,1582.1,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744778365996,6.11774,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744778366195,1.26421,1582.2,1582.1,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744778372196,3.00971,1582.2,1582.1,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744778374499,1.7455,1582.2,1582.1,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744778374806,7.8264,1582.4,1582.1,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1744778374807,3.3354,1582.4,1582.1,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1744778375101,3.3354,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744778375502,1.7125,1582.5,1582.2,5.1583]
["bitfinex-derivatives","ETHF0:USTF0",1744778375703,0.00948016,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744778376098,0.00948016,1582.6,1582.5,9.47172]
["bitfinex-derivatives","ETHF0:USTF0",1744778376298,0.00948016,1582.6,1582.5,12.90152]
["bitfinex-derivatives","ETHF0:USTF0",1744778378806,0.00948016,1582.6,1582.5,53.70152]
["bitfinex-derivatives","ETHF0:USTF0",1744778379303,0.00948016,1582.6,1582.5,45.49372]
["bitfinex-derivatives","ETHF0:USTF0",1744778379805,1.6e-07,1582.6,1582.5,53.70152]
["bitfinex-derivatives","ETHF0:USTF0",1744778381193,1.6e-07,1582.6,1582.5,48.70152]
["bitfinex-derivatives","ETHF0:USTF0",1744778381600,1.6e-07,1582.6,1582.5,53.70152]
["bitfinex-derivatives","ETHF0:USTF0",1744778382007,2.89984,1583.3,1582.5,53.70152]
["bitfinex-derivatives","ETHF0:USTF0",1744778382008,1.6365,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744778382210,3.3425,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744778382596,4.60578,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744778382801,3.3425,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744778383202,1.70418016,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744778383704,6.70418016,1583.4,1583.1,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778383903,4.53932,1583.3,1583.1,1.27289016]
["bitfinex-derivatives","ETHF0:USTF0",1744778384105,1.6293,1583.2,1583.1,1.27289016]
["bitfinex-derivatives","ETHF0:USTF0",1744778384710,1.6293,1583.2,1583.1,2.97239016]
["bitfinex-derivatives","ETHF0:USTF0",1744778386010,1.6467,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744778386209,3.3689,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744778388208,11.5767,1583.3,1583.1,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778388511,2.98556,1583.2,1583.1,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778388709,1.7222,1583.2,1583.1,1.27292016]
["bitfinex-derivatives","ETHF0:USTF0",1744778389512,1.6467,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744778389707,1.6467,1583.3,1583.2,2.88006]
["bitfinex-derivatives","ETHF0:USTF0",1744778391017,3.42318016,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744778391219,3.42318016,1583.4,1583.3,2.87998]
["bitfinex-derivatives","ETHF0:USTF0",1744778393413,0.00948016,1583.4,1583.3,2.87998]
["bitfinex-derivatives","ETHF0:USTF0",1744778393613,0.00948016,1583.4,1583.3,7.83998]
["bitfinex-derivatives","ETHF0:USTF0",1744778394116,0.00948016,1583.4,1583.3,12.83998]
["bitfinex-derivatives","ETHF0:USTF0",1744778395218,0.00948016,1583.4,1583.3,53.63998]
["bitfinex-derivatives","ETHF0:USTF0",1744778396419,0.00948016,1583.4,1583.3,48.63998]
["bitfinex-derivatives","ETHF0:USTF0",1744778399724,0.00948016,1583.4,1583.3,46.88778]
["bitfinex-derivatives","ETHF0:USTF0",1744778399925,0.00948016,1583.4,1583.3,43.67998]
["bitfinex-derivatives","ETHF0:USTF0",1744778400221,3.34768016,1583.4,1583.3,43.67998]
["bitfinex-derivatives","ETHF0:USTF0",1744778400825,3.34768016,1583.4,1583.3,42.06328]
["bitfinex-derivatives","ETHF0:USTF0",1744778401022,9.61088016,1583.4,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744778402623,4.61088016,1583.4,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744778403124,12.81868016,1583.4,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744778403929,7.81868016,1583.4,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744778404128,12.81868016,1583.4,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744778405716,12.81868016,1583.4,1583.3,42.06328]
["bitfinex-derivatives","ETHF0:USTF0",1744778406127,12.81868016,1583.4,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744778407528,1.26336,1583.2,1583.1,1.27287016]
["bitfinex-derivatives","ETHF0:USTF0",1744778408031,1.26336,1583.2,1583.1,42.07287016]
["bitfinex-derivatives","ETHF0:USTF0",1744778408228,3.02406,1583.2,1583.1,42.07287016]
["bitfinex-derivatives","ETHF0:USTF0",1744778408428,1.7607,1583.2,1583.1,42.07287016]
["bitfinex-derivatives","ETHF0:USTF0",1744778408629,1.2633,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744778408829,2.9659,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744778409031,2.9659,1583.3,1583.1,40.80948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778409032,1.26336,1583.2,1583.1,42.07286016]
["bitfinex-derivatives","ETHF0:USTF0",1744778409226,2.96596,1583.2,1583.1,42.07286016]
["bitfinex-derivatives","ETHF0:USTF0",1744778409435,2.96596,1583.2,1583.1,40.80948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778410823,1.26368,1582.9,1582.7,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1744778411028,1.26368,1582.8,1582.7,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1744778411538,1.26368,1582.8,1582.7,2.88846]
["bitfinex-derivatives","ETHF0:USTF0",1744778411833,1.26368,1582.8,1582.7,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744778412132,1.26376,1582.7,1582.6,5.73426016]
["bitfinex-derivatives","ETHF0:USTF0",1744778412638,2.88566,1582.7,1582.6,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778413031,2.88566,1582.7,1582.6,1.27332016]
["bitfinex-derivatives","ETHF0:USTF0",1744778413433,2.88566,1582.7,1582.6,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778414536,2.89544,1582.8,1582.6,1.27332016]
["bitfinex-derivatives","ETHF0:USTF0",1744778414839,2.89545,1582.8,1582.6,1.27332016]
["bitfinex-derivatives","ETHF0:USTF0",1744778415035,4.52135,1582.8,1582.6,1.27332016]
["bitfinex-derivatives","ETHF0:USTF0",1744778415238,3.2576,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744778415438,4.52128,1582.8,1582.7,2.89236]
["bitfinex-derivatives","ETHF0:USTF0",1744778416042,2.91902,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744778416234,4.59842,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744778416534,4.59842,1583.3,1583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744778416938,1.26368,1582.8,1582.7,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1744778417136,1.26376,1582.7,1582.6,1.78468016]
["bitfinex-derivatives","ETHF0:USTF0",1744778417335,2.94316,1582.7,1582.6,40.80948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778418643,2.94316,1582.7,1582.6,42.07332016]
["bitfinex-derivatives","ETHF0:USTF0",1744778419846,2.94316,1582.7,1582.6,40.80948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778420337,0.51667068,1583.7,1582.6,50.27148016]
["bitfinex-derivatives","ETHF0:USTF0",1744778420548,7.4808065,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744778421041,9.2122065,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744778421441,7.9490065,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744778422347,9.2122065,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744778423046,6.2176065,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744778423347,0.00948016,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744778424846,0.00948016,1583.4,1583.3,4.47108]
["bitfinex-derivatives","ETHF0:USTF0",1744778426251,0.00948016,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744778426453,0.00948016,1583.4,1583.3,2.99288]
["bitfinex-derivatives","ETHF0:USTF0",1744778427048,0.00948016,1583.4,1583.3,6.20068]
["bitfinex-derivatives","ETHF0:USTF0",1744778430248,0.00948016,1583.4,1583.3,2.99288]
["bitfinex-derivatives","ETHF0:USTF0",1744778431050,0.00948016,1583.4,1583.3,6.20068]
["bitfinex-derivatives","ETHF0:USTF0",1744778432452,6.27268016,1583.4,1583.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1744778432657,1.26348,1583.1,1582.9,11.62755941]
["bitfinex-derivatives","ETHF0:USTF0",1744778432953,1.26352,1583.0,1582.9,10.04385941]
["bitfinex-derivatives","ETHF0:USTF0",1744778433148,1.26352,1583.0,1582.9,8.41975941]
["bitfinex-derivatives","ETHF0:USTF0",1744778433354,1.26352,1583.0,1582.9,10.04385941]
["bitfinex-derivatives","ETHF0:USTF0",1744778433859,3.01612,1583.0,1582.9,10.04385941]
["bitfinex-derivatives","ETHF0:USTF0",1744778434252,3.01612,1583.0,1582.9,8.41975941]
["bitfinex-derivatives","ETHF0:USTF0",1744778434453,4.67642,1583.0,1582.9,8.41975941]
["bitfinex-derivatives","ETHF0:USTF0",1744778434758,9.67642,1583.0,1582.9,8.41975941]
["bitfinex-derivatives","ETHF0:USTF0",1744778434958,1.26368,1582.8,1582.7,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1744778435350,1.26368,1582.8,1582.7,2.89286]
["bitfinex-derivatives","ETHF0:USTF0",1744778435554,2.92398,1582.8,1582.7,2.89286]
["bitfinex-derivatives","ETHF0:USTF0",1744778436961,1.7517,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744778437161,1.7526,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744778437162,3.4129,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744778437660,4.67642,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744778438459,3.4129,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744778438662,4.67642,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744778439556,1.26352,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744778439759,0.00948016,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744778439960,0.00948016,1583.4,1583.3,8.94608]
["bitfinex-derivatives","ETHF0:USTF0",1744778440458,0.00948016,1583.4,1583.3,10.63648]
["bitfinex-derivatives","ETHF0:USTF0",1744778440660,0.00948016,1583.4,1583.3,12.35918]
["bitfinex-derivatives","ETHF0:USTF0",1744778445061,0.00948016,1583.4,1583.3,10.63648]
["bitfinex-derivatives","ETHF0:USTF0",1744778449257,1.69288016,1583.4,1583.3,10.63648]
["bitfinex-derivatives","ETHF0:USTF0",1744778451857,1.69288016,1583.4,1583.3,8.94608]
["bitfinex-derivatives","ETHF0:USTF0",1744778452762,2.95608016,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744778452965,1.69288016,1583.4,1583.2,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744778453263,1.6113,1583.3,1583.2,2.94219]
["bitfinex-derivatives","ETHF0:USTF0",1744778460372,3.3788,1583.3,1583.2,2.94219]
["bitfinex-derivatives","ETHF0:USTF0",1744778460771,4.64208,1583.3,1583.2,2.94219]
["bitfinex-derivatives","ETHF0:USTF0",1744778461075,3.3788,1583.3,1583.2,2.94219]
["bitfinex-derivatives","ETHF0:USTF0",1744778461374,0.00948016,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744778461573,0.00948016,1583.4,1583.3,4.47108]
["bitfinex-derivatives","ETHF0:USTF0",1744778463277,1.27268016,1583.4,1583.3,4.47108]
["bitfinex-derivatives","ETHF0:USTF0",1744778463473,1.26328,1583.3,1583.2,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1744778463672,2.97308,1583.3,1583.2,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1744778464074,1.7098,1583.3,1583.2,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1744778464776,2.97308,1583.3,1583.2,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1744778465074,4.61688,1583.3,1583.2,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1744778465667,4.61688,1583.3,1583.2,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1744778465868,1.26344,1583.1,1583.0,1.26346]
["bitfinex-derivatives","ETHF0:USTF0",1744778466466,2.92694,1583.1,1583.0,1.26346]
["bitfinex-derivatives","ETHF0:USTF0",1744778467378,1.26352,1583.0,1582.9,7.42243]
["bitfinex-derivatives","ETHF0:USTF0",1744778467676,1.26352,1583.0,1582.8,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1744778467677,1.6438,1583.0,1582.7,8.41975941]
["bitfinex-derivatives","ETHF0:USTF0",1744778467868,1.6635,1583.1,1582.8,3.15921]
["bitfinex-derivatives","ETHF0:USTF0",1744778468074,1.6635,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744778468274,2.92694,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744778468475,3.3829,1583.1,1583.0,2.97622]
["bitfinex-derivatives","ETHF0:USTF0",1744778468674,1.6966,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744778468874,1.6966,1583.2,1583.1,2.97614]
["bitfinex-derivatives","ETHF0:USTF0",1744778470082,2.95996,1583.2,1583.1,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1744778470281,4.67936,1583.2,1583.1,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1744778470580,3.416,1583.2,1583.1,2.97614]
["bitfinex-derivatives","ETHF0:USTF0",1744778471078,4.67936,1583.2,1583.1,2.97614]
["bitfinex-derivatives","ETHF0:USTF0",1744778471680,3.416,1583.2,1583.1,2.97614]
["bitfinex-derivatives","ETHF0:USTF0",1744778471976,2.88108,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744778472171,4.60518,1583.3,1583.2,2.98596]
["bitfinex-derivatives","ETHF0:USTF0",1744778473277,3.3419,1583.3,1583.2,2.98596]
["bitfinex-derivatives","ETHF0:USTF0",1744778473979,4.60518,1583.3,1583.2,2.98596]
["bitfinex-derivatives","ETHF0:USTF0",1744778474280,3.3419,1583.3,1583.2,2.98596]
["bitfinex-derivatives","ETHF0:USTF0",1744778474480,4.60518,1583.3,1583.2,2.98596]
["bitfinex-derivatives","ETHF0:USTF0",1744778481983,1.6178,1583.3,1583.2,2.98596]
["bitfinex-derivatives","ETHF0:USTF0",1744778482187,1.75278016,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744778482383,1.75278016,1583.4,1583.3,2.90908]
["bitfinex-derivatives","ETHF0:USTF0",1744778482685,4.79918016,1583.4,1583.3,2.90908]
["bitfinex-derivatives","ETHF0:USTF0",1744778484289,4.79918016,1583.4,1583.3,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744778484881,4.79918016,1583.4,1583.3,2.90908]
["bitfinex-derivatives","ETHF0:USTF0",1744778489595,1.26352,1583.1,1583.0,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744778490592,4.76932,1583.1,1583.0,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744778491096,1.26352,1583.0,1582.9,13.05940941]
["bitfinex-derivatives","ETHF0:USTF0",1744778491295,2.93432,1583.0,1582.9,13.05940941]
["bitfinex-derivatives","ETHF0:USTF0",1744778491992,2.93432,1583.0,1582.9,11.34430941]
["bitfinex-derivatives","ETHF0:USTF0",1744778492396,4.7693,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744778492592,5.2497,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744778492786,6.51314,1583.1,1583.0,2.93402]
["bitfinex-derivatives","ETHF0:USTF0",1744778493993,6.51314,1583.1,1583.0,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744778494501,1.2636,1582.9,1582.8,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1744778494799,3.00748,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744778495499,1.2636,1582.9,1582.8,4.72292]
["bitfinex-derivatives","ETHF0:USTF0",1744778496397,1.2636,1582.9,1582.8,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1744778496988,1.2636,1582.9,1582.8,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744778497902,1.2636,1582.9,1582.8,2.93413]
["bitfinex-derivatives","ETHF0:USTF0",1744778498797,1.2636,1582.9,1582.8,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744778499300,1.26368,1582.8,1582.7,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1744778499500,1.26376,1582.7,1582.6,40.80948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778499698,4.73556,1582.7,1582.6,42.53648016]
["bitfinex-derivatives","ETHF0:USTF0",1744778500102,4.73556,1582.7,1582.6,43.80032016]
["bitfinex-derivatives","ETHF0:USTF0",1744778501401,1.6368,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744778501602,2.90048,1582.8,1582.7,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744778501906,1.26376,1582.7,1582.6,42.07328016]
["bitfinex-derivatives","ETHF0:USTF0",1744778502108,4.76646,1582.7,1582.6,42.07328016]
["bitfinex-derivatives","ETHF0:USTF0",1744778502307,4.76646,1582.7,1582.6,43.74778016]
["bitfinex-derivatives","ETHF0:USTF0",1744778504315,4.76646,1582.7,1582.6,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778504614,4.76646,1582.7,1582.6,1.67888016]
["bitfinex-derivatives","ETHF0:USTF0",1744778504802,4.76646,1582.7,1582.6,42.47888016]
["bitfinex-derivatives","ETHF0:USTF0",1744778505007,4.76646,1582.7,1582.6,43.74272016]
["bitfinex-derivatives","ETHF0:USTF0",1744778505207,3.5027,1582.7,1582.6,43.74272016]
["bitfinex-derivatives","ETHF0:USTF0",1744778505407,4.76646,1582.7,1582.6,43.74272016]
["bitfinex-derivatives","ETHF0:USTF0",1744778505913,1.6368,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744778506116,2.90048,1582.8,1582.7,2.93316]
["bitfinex-derivatives","ETHF0:USTF0",1744778506313,2.90048,1582.8,1582.7,4.71856]
["bitfinex-derivatives","ETHF0:USTF0",1744778507917,2.90048,1582.8,1582.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1744778508116,4.56688,1582.8,1582.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1744778508317,4.56688,1582.8,1582.7,4.71856]
["bitfinex-derivatives","ETHF0:USTF0",1744778509417,4.56688,1582.8,1582.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1744778510019,4.56688,1582.8,1582.7,4.71856]
["bitfinex-derivatives","ETHF0:USTF0",1744778512521,1.26376,1582.7,1582.6,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778512816,3.15975,1582.6,1582.2,8.41975941]
["bitfinex-derivatives","ETHF0:USTF0",1744778513011,1.26408,1582.3,1582.2,49.21975941]
["bitfinex-derivatives","ETHF0:USTF0",1744778513210,1.26408,1582.3,1582.2,8.41975941]
["bitfinex-derivatives","ETHF0:USTF0",1744778513616,9.63198,1582.3,1582.2,0.05872973]
["bitfinex-derivatives","ETHF0:USTF0",1744778513919,9.63198,1582.3,1582.1,11.21056954]
["bitfinex-derivatives","ETHF0:USTF0",1744778513920,1.26416,1582.2,1582.1,11.21056954]
["bitfinex-derivatives","ETHF0:USTF0",1744778514108,12.08866,1582.2,1582.1,9.89692954]
["bitfinex-derivatives","ETHF0:USTF0",1744778514313,17.08866,1582.2,1582.1,8.62652954]
["bitfinex-derivatives","ETHF0:USTF0",1744778514513,1.26432,1582.0,1581.9,8.61704938]
["bitfinex-derivatives","ETHF0:USTF0",1744778514713,1.2644,1581.9,1581.8,15.10496065]
["bitfinex-derivatives","ETHF0:USTF0",1744778515217,1.26448,1581.8,1581.7,19.16964982]
["bitfinex-derivatives","ETHF0:USTF0",1744778515411,10.40828,1581.8,1581.7,19.16964982]
["bitfinex-derivatives","ETHF0:USTF0",1744778515613,15.40828,1581.8,1581.7,17.16300982]
["bitfinex-derivatives","ETHF0:USTF0",1744778515931,15.40828,1581.8,1581.5,24.67055127]
["bitfinex-derivatives","ETHF0:USTF0",1744778515932,1.26464,1581.6,1581.5,24.67055127]
["bitfinex-derivatives","ETHF0:USTF0",1744778516117,4.47244,1581.6,1581.5,24.67055127]
["bitfinex-derivatives","ETHF0:USTF0",1744778516315,9.47244,1581.6,1581.5,24.67055127]
["bitfinex-derivatives","ETHF0:USTF0",1744778516720,10.40833,1581.8,1581.5,30.99215127]
["bitfinex-derivatives","ETHF0:USTF0",1744778517013,7.20053,1581.8,1581.6,9.22851]
["bitfinex-derivatives","ETHF0:USTF0",1744778517219,7.20053,1581.8,1581.7,7.9639]
["bitfinex-derivatives","ETHF0:USTF0",1744778517922,1.26464,1581.6,1581.5,26.37045127]
["bitfinex-derivatives","ETHF0:USTF0",1744778518122,1.26464,1581.6,1581.5,34.33435127]
["bitfinex-derivatives","ETHF0:USTF0",1744778518321,1.26461,1581.7,1581.5,35.59906127]
["bitfinex-derivatives","ETHF0:USTF0",1744778518513,1.26461,1581.7,1581.6,7.9639]
["bitfinex-derivatives","ETHF0:USTF0",1744778521122,1.26464,1581.6,1581.5,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1744778521317,2.89474,1581.6,1581.5,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1744778522122,2.89474,1581.6,1581.5,8.0215]
["bitfinex-derivatives","ETHF0:USTF0",1744778522322,1.26464,1581.6,1581.5,8.0215]
["bitfinex-derivatives","ETHF0:USTF0",1744778522725,1.26464,1581.6,1581.5,9.7333]
["bitfinex-derivatives","ETHF0:USTF0",1744778527630,1.2648,1581.4,1581.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1744778527931,1.2648,1581.4,1581.3,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1744778528329,5.7268,1581.4,1581.3,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1744778528627,8.9346,1581.4,1581.3,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1744778529226,1.2648,1581.4,1581.3,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1744778529732,1.2648,1581.4,1581.3,9.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744778529934,1.2648,1581.4,1581.3,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1744778530534,1.2648,1581.4,1581.3,9.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744778531033,1.2648,1581.4,1581.3,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1744778532036,1.2648,1581.4,1581.3,9.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744778532535,0.00948016,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744778532738,0.00948016,1581.5,1581.4,11.0216]
["bitfinex-derivatives","ETHF0:USTF0",1744778533134,1.27420016,1581.5,1581.4,9.7568]
["bitfinex-derivatives","ETHF0:USTF0",1744778534640,4.48200016,1581.5,1581.4,7.9968]
["bitfinex-derivatives","ETHF0:USTF0",1744778535030,1.27420016,1581.5,1581.4,7.9968]
["bitfinex-derivatives","ETHF0:USTF0",1744778535234,1.27420016,1581.5,1581.2,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1744778535235,1.26488,1581.3,1581.2,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1744778535439,1.26526,1580.9,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744778535639,5.72718,1581.0,1580.8,11.09788]
["bitfinex-derivatives","ETHF0:USTF0",1744778535832,5.72718,1581.0,1580.9,42.5562]
["bitfinex-derivatives","ETHF0:USTF0",1744778536139,1.26518,1581.0,1580.9,48.8778]
["bitfinex-derivatives","ETHF0:USTF0",1744778536740,1.26518,1581.0,1580.9,50.143]
["bitfinex-derivatives","ETHF0:USTF0",1744778537041,1.26518,1581.0,1580.9,48.8778]
["bitfinex-derivatives","ETHF0:USTF0",1744778538437,3.1632,1580.8,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744778538739,1.26552,1580.5,1580.4,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744778540632,1.26552,1580.5,1580.4,8.0124]
["bitfinex-derivatives","ETHF0:USTF0",1744778540833,1.26552,1580.5,1580.4,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744778541641,1.26552,1580.5,1580.4,8.0124]
["bitfinex-derivatives","ETHF0:USTF0",1744778543841,1.27499016,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744778544031,1.27499016,1580.6,1580.5,9.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744778545338,1.27499016,1580.6,1580.5,10.94292]
["bitfinex-derivatives","ETHF0:USTF0",1744778545532,1.27499016,1580.6,1580.5,9.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744778547339,1.27499016,1580.6,1580.5,10.94292]
["bitfinex-derivatives","ETHF0:USTF0",1744778549229,1.27499016,1580.6,1580.5,9.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744778551946,1.26589,1580.1,1580.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1744778552239,1.26592,1580.0,1579.9,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1744778552443,3.16501,1579.9,1579.5,42.06631]
["bitfinex-derivatives","ETHF0:USTF0",1744778552641,1.26615,1579.8,1579.6,10.79557]
["bitfinex-derivatives","ETHF0:USTF0",1744778552845,1.26616,1579.7,1579.6,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778553040,1.26616,1579.7,1579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744778553345,1.27562016,1579.8,1579.6,9.24871]
["bitfinex-derivatives","ETHF0:USTF0",1744778553538,1.27562016,1579.8,1579.7,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1744778553738,0.00948016,1579.8,1579.7,11.02996]
["bitfinex-derivatives","ETHF0:USTF0",1744778554441,5.72995,1580.0,1579.8,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1744778554638,1.26595,1580.0,1579.9,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1744778554840,1.26595,1580.0,1579.9,7.9825]
["bitfinex-derivatives","ETHF0:USTF0",1744778555040,3.2078,1580.1,1579.9,7.9825]
["bitfinex-derivatives","ETHF0:USTF0",1744778555247,11.66682,1580.2,1580.0,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778555544,11.66676,1580.2,1580.1,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1744778555742,13.45506,1580.2,1580.1,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778555943,11.66676,1580.2,1580.1,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778556447,1.26592,1580.0,1579.9,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778556748,1.26592,1580.0,1579.9,1.71938016]
["bitfinex-derivatives","ETHF0:USTF0",1744778556949,1.26592,1580.0,1579.9,8.04098016]
["bitfinex-derivatives","ETHF0:USTF0",1744778557749,1.26592,1580.0,1579.9,1.71938016]
["bitfinex-derivatives","ETHF0:USTF0",1744778558447,2.91742,1580.0,1579.9,1.71938016]
["bitfinex-derivatives","ETHF0:USTF0",1744778559850,2.91742,1580.0,1579.9,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778562952,1.26592,1580.0,1579.9,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778563352,2.89562,1580.0,1579.9,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778564659,2.89562,1580.0,1579.9,6.33108016]
["bitfinex-derivatives","ETHF0:USTF0",1744778565157,13.83162,1580.0,1579.9,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778565359,13.88582,1580.0,1579.9,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778566653,8.83162,1580.0,1579.9,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778570451,8.86932,1580.0,1579.9,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778577476,8.83162,1580.0,1579.9,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778577670,7.20192,1580.0,1579.9,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778580072,8.93122,1580.0,1579.9,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778580267,1.26662,1579.2,1579.1,1.26662]
["bitfinex-derivatives","ETHF0:USTF0",1744778580472,1.26664,1579.1,1579.0,1.26665]
["bitfinex-derivatives","ETHF0:USTF0",1744778580668,1.26664,1579.1,1578.9,9.5294]
["bitfinex-derivatives","ETHF0:USTF0",1744778580870,1.26664,1579.1,1579.0,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778581068,1.25737972,1579.1,1579.0,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778582176,1.25737972,1579.1,1579.0,8.0651]
["bitfinex-derivatives","ETHF0:USTF0",1744778582780,0.00948016,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744778583072,1.26656,1579.2,1579.1,9.7465]
["bitfinex-derivatives","ETHF0:USTF0",1744778585875,0.00948016,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744778586076,1.26619,1579.7,1579.6,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1744778586271,5.38242581,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744778586575,5.38242581,1579.7,1579.6,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778586874,5.38242581,1579.7,1579.6,7.58784]
["bitfinex-derivatives","ETHF0:USTF0",1744778587378,0.73552638,1579.8,1579.7,7.58776]
["bitfinex-derivatives","ETHF0:USTF0",1744778587574,8.23241162,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744778587778,8.23241162,1580.0,1579.9,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1744778587976,8.23241162,1580.0,1579.9,56.5954]
["bitfinex-derivatives","ETHF0:USTF0",1744778588573,8.23241162,1580.0,1579.9,50.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744778588773,8.23241162,1580.0,1579.9,56.5954]
["bitfinex-derivatives","ETHF0:USTF0",1744778588969,1.14589178,1580.0,1579.9,56.5954]
["bitfinex-derivatives","ETHF0:USTF0",1744778589272,10.29589053,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744778589467,0.00948016,1580.1,1580.0,12.58752]
["bitfinex-derivatives","ETHF0:USTF0",1744778589675,1.26546,1580.6,1580.5,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1744778589877,1.26546,1580.6,1580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744778590071,1.26546,1580.6,1580.5,47.1216]
["bitfinex-derivatives","ETHF0:USTF0",1744778591176,1.26546,1580.6,1580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744778591377,1.26568,1580.3,1580.2,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1744778591572,1.26576,1580.2,1580.1,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1744778591880,1.26576,1580.2,1580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744778592082,1.26576,1580.2,1580.1,47.1216]
["bitfinex-derivatives","ETHF0:USTF0",1744778593272,1.26576,1580.2,1580.1,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778593873,2.94336,1580.2,1580.1,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778594282,2.94336,1580.2,1579.8,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778594283,1.266,1579.9,1579.8,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778594782,1.266,1579.9,1579.8,6.33108016]
["bitfinex-derivatives","ETHF0:USTF0",1744778595386,1.266,1579.9,1579.8,7.59716016]
["bitfinex-derivatives","ETHF0:USTF0",1744778596072,1.266,1579.9,1579.8,47.13108016]
["bitfinex-derivatives","ETHF0:USTF0",1744778597280,4.4738,1579.9,1579.8,6.33108016]
["bitfinex-derivatives","ETHF0:USTF0",1744778597782,3.057,1579.9,1579.8,6.33108016]
["bitfinex-derivatives","ETHF0:USTF0",1744778597986,6.2648,1579.9,1579.8,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778598183,1.266,1579.9,1579.8,6.33108016]
["bitfinex-derivatives","ETHF0:USTF0",1744778599782,2.9023,1579.9,1579.8,6.33108016]
["bitfinex-derivatives","ETHF0:USTF0",1744778601381,2.9023,1579.9,1579.8,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778601578,6.1101,1579.9,1579.8,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778603890,2.9023,1579.9,1579.8,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778604086,2.9023,1579.9,1579.8,1.78868016]
["bitfinex-derivatives","ETHF0:USTF0",1744778604584,6.1101,1579.9,1579.8,1.78868016]
["bitfinex-derivatives","ETHF0:USTF0",1744778605185,2.9023,1579.9,1579.8,1.78868016]
["bitfinex-derivatives","ETHF0:USTF0",1744778606786,1.266,1579.9,1579.8,8.11028016]
["bitfinex-derivatives","ETHF0:USTF0",1744778606987,1.266,1579.9,1579.8,9.37636016]
["bitfinex-derivatives","ETHF0:USTF0",1744778607182,1.266,1579.9,1579.8,8.11028016]
["bitfinex-derivatives","ETHF0:USTF0",1744778610593,2.9633,1579.9,1579.8,8.11028016]
["bitfinex-derivatives","ETHF0:USTF0",1744778610986,2.9633,1579.9,1579.8,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778611384,4.6398,1579.9,1579.8,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778612190,7.8476,1579.9,1579.8,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778612487,12.8476,1579.9,1579.8,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778612688,1.26624,1579.6,1579.5,42.4841]
["bitfinex-derivatives","ETHF0:USTF0",1744778612888,1.26624,1579.6,1579.5,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1744778613085,1.26624,1579.6,1579.5,9.7938]
["bitfinex-derivatives","ETHF0:USTF0",1744778613290,2.96354,1579.6,1579.5,9.7938]
["bitfinex-derivatives","ETHF0:USTF0",1744778615192,1.26624,1579.6,1579.5,11.06012]
["bitfinex-derivatives","ETHF0:USTF0",1744778615394,1.26624,1579.6,1579.5,9.7938]
["bitfinex-derivatives","ETHF0:USTF0",1744778615998,1.26624,1579.6,1579.5,11.06012]
["bitfinex-derivatives","ETHF0:USTF0",1744778616400,3.21728016,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744778616587,4.48344016,1579.7,1579.6,9.36014]
["bitfinex-derivatives","ETHF0:USTF0",1744778618001,0.00948016,1579.7,1579.6,14.36014]
["bitfinex-derivatives","ETHF0:USTF0",1744778618591,0.00948016,1579.7,1579.6,3.03854]
["bitfinex-derivatives","ETHF0:USTF0",1744778618789,0.00948016,1579.7,1579.6,14.36014]
["bitfinex-derivatives","ETHF0:USTF0",1744778619191,4.47366,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744778619594,4.466,1580.2,1580.1,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1744778619595,1.26581,1580.2,1580.1,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1744778619790,13.49421037,1580.5,1580.1,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1744778619999,1.2657,1580.3,1580.2,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778620700,1.2657,1580.3,1580.2,7.58736]
["bitfinex-derivatives","ETHF0:USTF0",1744778621398,1.2657,1580.3,1580.2,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778621895,1.27513016,1580.4,1580.2,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778622102,1.27513016,1580.4,1580.3,11.14208]
["bitfinex-derivatives","ETHF0:USTF0",1744778622296,1.27513016,1580.4,1580.3,3.5548]
["bitfinex-derivatives","ETHF0:USTF0",1744778622602,1.27513016,1580.4,1580.3,9.8764]
["bitfinex-derivatives","ETHF0:USTF0",1744778623098,1.27513016,1580.4,1580.1,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778623099,1.26576,1580.2,1580.1,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778623298,4.47356,1580.2,1580.1,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778623505,1.26632,1579.5,1579.4,1.26636]
["bitfinex-derivatives","ETHF0:USTF0",1744778623699,1.26632,1579.5,1579.4,9.34136]
["bitfinex-derivatives","ETHF0:USTF0",1744778623899,1.2663,1579.6,1579.4,14.34136]
["bitfinex-derivatives","ETHF0:USTF0",1744778624100,1.2663,1579.6,1579.5,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778626105,1.27570016,1579.7,1579.5,7.58792]
["bitfinex-derivatives","ETHF0:USTF0",1744778626406,1.27570016,1579.7,1579.6,7.58784]
["bitfinex-derivatives","ETHF0:USTF0",1744778626407,0.00948016,1579.7,1579.6,7.58784]
["bitfinex-derivatives","ETHF0:USTF0",1744778626805,0.00948016,1579.7,1579.6,12.58784]
["bitfinex-derivatives","ETHF0:USTF0",1744778627107,1.27564016,1579.7,1579.6,12.58784]
["bitfinex-derivatives","ETHF0:USTF0",1744778627302,1.27564016,1579.7,1579.6,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778629311,0.00948016,1579.7,1579.6,7.58784]
["bitfinex-derivatives","ETHF0:USTF0",1744778629605,0.00948016,1579.7,1579.6,10.79564]
["bitfinex-derivatives","ETHF0:USTF0",1744778630803,0.00948016,1579.7,1579.6,15.79564]
["bitfinex-derivatives","ETHF0:USTF0",1744778632506,6.58687,1580.2,1580.1,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1744778632507,1.26579,1580.2,1580.1,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1744778632708,8.29027776,1580.3,1579.9,6.37278]
["bitfinex-derivatives","ETHF0:USTF0",1744778633008,11.25551776,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744778633207,9.55601776,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744778633508,9.55601776,1580.3,1580.2,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778634005,14.46331776,1580.3,1580.2,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778635804,6.17304,1580.3,1580.2,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778636406,6.17304,1580.3,1580.2,8.0736]
["bitfinex-derivatives","ETHF0:USTF0",1744778637005,2.96524,1580.3,1580.2,8.0736]
["bitfinex-derivatives","ETHF0:USTF0",1744778640115,6.17304,1580.3,1580.2,8.0736]
["bitfinex-derivatives","ETHF0:USTF0",1744778640608,6.17304,1580.3,1580.2,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778640805,6.17304,1580.3,1580.0,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1744778640806,1.26584,1580.1,1580.0,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1744778641212,1.26584,1580.1,1580.0,9.24082]
["bitfinex-derivatives","ETHF0:USTF0",1744778641909,2.99644,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744778642116,1.26584,1580.2,1580.1,9.33254]
["bitfinex-derivatives","ETHF0:USTF0",1744778642410,1.26584,1580.2,1580.1,8.0667]
["bitfinex-derivatives","ETHF0:USTF0",1744778643313,1.26584,1580.2,1580.1,9.33254]
["bitfinex-derivatives","ETHF0:USTF0",1744778643916,1.26584,1580.2,1580.1,8.0667]
["bitfinex-derivatives","ETHF0:USTF0",1744778644215,1.26584,1580.2,1580.1,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778644514,3.01314,1580.2,1580.1,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778645212,3.01314,1580.2,1580.1,8.051]
["bitfinex-derivatives","ETHF0:USTF0",1744778647419,3.01314,1580.2,1580.1,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778648608,1.26584,1580.1,1580.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744778649511,1.26584,1580.1,1580.0,8.0238]
["bitfinex-derivatives","ETHF0:USTF0",1744778649711,1.26584,1580.1,1580.0,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778649913,4.73974,1580.1,1580.0,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778650215,1.266,1579.9,1579.8,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744778650509,1.266,1579.9,1579.8,8.0238]
["bitfinex-derivatives","ETHF0:USTF0",1744778650909,2.9077,1579.9,1579.8,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778651311,6.6417,1579.9,1579.5,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744778651513,1.26624,1579.6,1579.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1744778651910,1.26624,1579.6,1579.5,9.7296]
["bitfinex-derivatives","ETHF0:USTF0",1744778652912,1.26624,1579.6,1579.5,10.99592]
["bitfinex-derivatives","ETHF0:USTF0",1744778653313,1.26624,1579.6,1579.5,9.7296]
["bitfinex-derivatives","ETHF0:USTF0",1744778655517,1.26624,1579.6,1579.5,10.99592]
["bitfinex-derivatives","ETHF0:USTF0",1744778655721,1.26617,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744778655919,1.26617,1579.7,1579.6,9.31964]
["bitfinex-derivatives","ETHF0:USTF0",1744778656521,4.47394,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744778656721,4.47394,1579.8,1579.7,11.29356]
["bitfinex-derivatives","ETHF0:USTF0",1744778658015,6.22528548,1580.0,1579.7,13.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744778658210,6.22528548,1580.0,1579.9,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1744778658415,6.22528548,1580.0,1579.9,8.9398]
["bitfinex-derivatives","ETHF0:USTF0",1744778658722,6.22528548,1580.0,1579.9,23.9477]
["bitfinex-derivatives","ETHF0:USTF0",1744778659817,6.22528548,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744778660214,6.22528548,1580.2,1580.1,9.40434]
["bitfinex-derivatives","ETHF0:USTF0",1744778660614,7.49104548,1580.2,1580.1,8.1385]
["bitfinex-derivatives","ETHF0:USTF0",1744778660922,7.49104548,1580.2,1580.1,9.40434]
["bitfinex-derivatives","ETHF0:USTF0",1744778663517,1.26576,1580.2,1580.1,9.40434]
["bitfinex-derivatives","ETHF0:USTF0",1744778664921,1.26576,1580.2,1580.1,8.1385]
["bitfinex-derivatives","ETHF0:USTF0",1744778665220,1.26576,1580.2,1580.1,9.40434]
["bitfinex-derivatives","ETHF0:USTF0",1744778665934,1.26576,1580.2,1580.1,8.1385]
["bitfinex-derivatives","ETHF0:USTF0",1744778666825,1.26576,1580.2,1580.1,9.40434]
["bitfinex-derivatives","ETHF0:USTF0",1744778669422,1.26576,1580.2,1580.1,8.1385]
["bitfinex-derivatives","ETHF0:USTF0",1744778669627,1.26576,1580.2,1580.1,9.40434]
["bitfinex-derivatives","ETHF0:USTF0",1744778670531,1.26575,1580.3,1580.2,1.26572]
["bitfinex-derivatives","ETHF0:USTF0",1744778670725,1.26575,1580.3,1580.2,9.49232]
["bitfinex-derivatives","ETHF0:USTF0",1744778671327,1.27515016,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744778671630,1.27515016,1580.4,1580.3,10.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744778671828,3.21485016,1580.4,1580.3,10.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744778673034,1.27515016,1580.4,1580.3,10.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744778673226,3.21485016,1580.4,1580.3,10.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744778673431,3.21485016,1580.4,1580.3,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778673631,1.27515016,1580.4,1580.3,9.56848]
["bitfinex-derivatives","ETHF0:USTF0",1744778673831,1.27515016,1580.4,1580.3,8.3028]
["bitfinex-derivatives","ETHF0:USTF0",1744778674535,3.17215016,1580.4,1580.3,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778674735,1.26568,1580.3,1580.2,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778674938,3.16268,1580.3,1580.2,6.33108016]
["bitfinex-derivatives","ETHF0:USTF0",1744778675329,8.16268,1580.3,1580.2,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778676037,1.26592,1580.0,1579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744778676236,1.26592,1580.0,1579.9,43.9026]
["bitfinex-derivatives","ETHF0:USTF0",1744778676431,1.26592,1580.0,1579.9,50.2242]
["bitfinex-derivatives","ETHF0:USTF0",1744778676632,1.26592,1580.0,1579.9,48.9582]
["bitfinex-derivatives","ETHF0:USTF0",1744778677041,3.16292,1580.0,1579.9,48.9582]
["bitfinex-derivatives","ETHF0:USTF0",1744778678740,3.16292,1580.0,1579.9,50.2242]
["bitfinex-derivatives","ETHF0:USTF0",1744778679139,3.16292,1580.0,1579.9,48.9582]
["bitfinex-derivatives","ETHF0:USTF0",1744778680641,3.16292,1580.0,1579.9,50.2242]
["bitfinex-derivatives","ETHF0:USTF0",1744778681142,3.16292,1580.0,1579.9,48.9582]
["bitfinex-derivatives","ETHF0:USTF0",1744778682237,3.16292,1580.0,1579.9,50.2242]
["bitfinex-derivatives","ETHF0:USTF0",1744778683245,1.26592,1580.0,1579.9,50.22413]
["bitfinex-derivatives","ETHF0:USTF0",1744778683438,1.26592,1580.0,1579.9,50.2242]
["bitfinex-derivatives","ETHF0:USTF0",1744778684542,1.26591,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744778684743,1.26591,1580.1,1580.0,11.49772]
["bitfinex-derivatives","ETHF0:USTF0",1744778686042,1.2658,1580.2,1580.1,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744778686242,1.2658,1580.2,1580.1,9.58856]
["bitfinex-derivatives","ETHF0:USTF0",1744778686541,1.2658,1580.2,1580.1,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778686742,3.1852,1580.2,1580.1,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778687337,3.1852,1580.2,1580.1,8.2006]
["bitfinex-derivatives","ETHF0:USTF0",1744778691749,1.2658,1580.2,1580.1,8.2006]
["bitfinex-derivatives","ETHF0:USTF0",1744778692049,1.2658,1580.2,1580.1,11.37884]
["bitfinex-derivatives","ETHF0:USTF0",1744778693141,12.65378564,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744778693342,6.23476564,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744778693540,7.50036564,1580.4,1580.3,7.58728]
["bitfinex-derivatives","ETHF0:USTF0",1744778693746,1.27508016,1580.4,1580.3,11.26868]
["bitfinex-derivatives","ETHF0:USTF0",1744778695452,0.00948016,1580.4,1580.3,11.26868]
["bitfinex-derivatives","ETHF0:USTF0",1744778695652,1.27508016,1580.4,1580.3,11.26868]
["bitfinex-derivatives","ETHF0:USTF0",1744778696050,0.00948016,1580.4,1580.3,16.26868]
["bitfinex-derivatives","ETHF0:USTF0",1744778696352,6.22528548,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744778696546,6.22528548,1580.5,1580.4,9.5576]
["bitfinex-derivatives","ETHF0:USTF0",1744778696749,1.26552,1580.5,1580.4,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778696948,1.26552,1580.5,1580.4,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1744778698657,3.10382,1580.5,1580.4,9.5576]
["bitfinex-derivatives","ETHF0:USTF0",1744778699451,3.10382,1580.5,1580.4,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1744778701063,3.10382,1580.5,1580.4,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778701452,5.10502,1580.5,1580.4,8.2271]
["bitfinex-derivatives","ETHF0:USTF0",1744778701656,5.10502,1580.5,1580.4,9.4927]
["bitfinex-derivatives","ETHF0:USTF0",1744778701957,3.10382,1580.5,1580.4,9.4927]
["bitfinex-derivatives","ETHF0:USTF0",1744778702156,1.8383,1580.5,1580.4,9.4927]
["bitfinex-derivatives","ETHF0:USTF0",1744778702358,3.19038016,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744778702552,3.19038016,1580.6,1580.5,8.1557]
["bitfinex-derivatives","ETHF0:USTF0",1744778703560,3.19038016,1580.6,1580.5,9.42122]
["bitfinex-derivatives","ETHF0:USTF0",1744778703861,3.19038016,1580.6,1580.5,8.1557]
["bitfinex-derivatives","ETHF0:USTF0",1744778707762,3.19038016,1580.6,1580.5,9.42122]
["bitfinex-derivatives","ETHF0:USTF0",1744778707968,3.19038016,1580.6,1580.5,8.1557]
["bitfinex-derivatives","ETHF0:USTF0",1744778709467,3.19038016,1580.6,1580.5,9.42122]
["bitfinex-derivatives","ETHF0:USTF0",1744778710070,0.00948016,1580.6,1580.5,8.1557]
["bitfinex-derivatives","ETHF0:USTF0",1744778710272,1.27492016,1580.6,1580.5,11.41302]
["bitfinex-derivatives","ETHF0:USTF0",1744778710472,1.27492016,1580.6,1580.5,8.1557]
["bitfinex-derivatives","ETHF0:USTF0",1744778710673,3.19442016,1580.6,1580.5,8.1557]
["bitfinex-derivatives","ETHF0:USTF0",1744778713478,5.06402016,1580.6,1580.5,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778715281,3.19442016,1580.6,1580.5,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778715482,3.19442016,1580.6,1580.5,8.2873]
["bitfinex-derivatives","ETHF0:USTF0",1744778717686,3.19442016,1580.6,1580.5,9.55282]
["bitfinex-derivatives","ETHF0:USTF0",1744778717884,1.27492016,1580.6,1580.5,9.55282]
["bitfinex-derivatives","ETHF0:USTF0",1744778718674,0.00948016,1580.6,1580.5,9.55282]
["bitfinex-derivatives","ETHF0:USTF0",1744778718880,1.27492016,1580.6,1580.5,9.55282]
["bitfinex-derivatives","ETHF0:USTF0",1744778719079,0.00948016,1580.6,1580.5,9.55282]
["bitfinex-derivatives","ETHF0:USTF0",1744778719289,0.00948016,1580.6,1580.5,14.55282]
["bitfinex-derivatives","ETHF0:USTF0",1744778720886,0.00948016,1580.6,1580.5,9.55282]
["bitfinex-derivatives","ETHF0:USTF0",1744778721088,1.27492016,1580.6,1580.5,9.55282]
["bitfinex-derivatives","ETHF0:USTF0",1744778725488,0.00948016,1580.6,1580.5,9.55282]
["bitfinex-derivatives","ETHF0:USTF0",1744778727093,1.27492016,1580.6,1580.5,9.55282]
["bitfinex-derivatives","ETHF0:USTF0",1744778727689,0.00948016,1580.6,1580.5,9.55282]
["bitfinex-derivatives","ETHF0:USTF0",1744778727994,1.27492016,1580.6,1580.5,9.55282]
["bitfinex-derivatives","ETHF0:USTF0",1744778728895,1.27492016,1580.6,1580.5,8.2873]
["bitfinex-derivatives","ETHF0:USTF0",1744778729091,1.27492016,1580.6,1580.5,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778729587,3.31802016,1580.6,1580.5,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778729787,5.20072016,1580.6,1580.5,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778729997,5.20072016,1580.6,1580.5,7.58712]
["bitfinex-derivatives","ETHF0:USTF0",1744778730294,5.20072016,1580.6,1580.5,8.3389]
["bitfinex-derivatives","ETHF0:USTF0",1744778730695,5.20072016,1580.6,1580.5,9.60442]
["bitfinex-derivatives","ETHF0:USTF0",1744778730894,5.20072016,1580.6,1580.5,8.3389]
["bitfinex-derivatives","ETHF0:USTF0",1744778734001,8.40852016,1580.6,1580.5,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778734200,12.87052016,1580.6,1580.5,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778738696,1.2656,1580.4,1580.3,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1744778739202,1.2656,1580.4,1580.3,8.1935]
["bitfinex-derivatives","ETHF0:USTF0",1744778740191,1.2656,1580.4,1580.3,9.45918]
["bitfinex-derivatives","ETHF0:USTF0",1744778740898,3.2078,1580.4,1580.3,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778741096,1.26576,1580.2,1580.1,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1744778741291,1.26576,1580.2,1580.1,10.3553]
["bitfinex-derivatives","ETHF0:USTF0",1744778741498,6.37876,1580.2,1580.1,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778742897,12.31476,1580.2,1580.1,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778743209,1.26592,1580.0,1579.9,8.43904933]
["bitfinex-derivatives","ETHF0:USTF0",1744778743400,1.26592,1580.0,1579.9,10.40824933]
["bitfinex-derivatives","ETHF0:USTF0",1744778743706,1.26592,1580.0,1579.9,16.72984933]
["bitfinex-derivatives","ETHF0:USTF0",1744778743910,3.19612,1580.0,1579.9,17.99584933]
["bitfinex-derivatives","ETHF0:USTF0",1744778744808,3.19612,1580.0,1579.9,16.72984933]
["bitfinex-derivatives","ETHF0:USTF0",1744778745107,3.19612,1580.0,1579.9,8.2908]
["bitfinex-derivatives","ETHF0:USTF0",1744778745809,3.19612,1580.0,1579.9,9.5568]
["bitfinex-derivatives","ETHF0:USTF0",1744778746101,1.266,1579.9,1579.8,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778746306,5.2783,1579.9,1579.8,6.33108016]
["bitfinex-derivatives","ETHF0:USTF0",1744778749109,5.2783,1579.9,1579.8,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778750010,5.77302038,1579.9,1579.8,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778750198,5.77302038,1579.9,1579.6,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1744778750199,15.34242,1579.9,1579.3,8.93422]
["bitfinex-derivatives","ETHF0:USTF0",1744778750401,1.2664,1579.4,1579.3,12.78802]
["bitfinex-derivatives","ETHF0:USTF0",1744778750601,1.2664,1579.4,1579.3,8.3111]
["bitfinex-derivatives","ETHF0:USTF0",1744778751009,1.2664,1579.4,1579.3,49.1111]
["bitfinex-derivatives","ETHF0:USTF0",1744778751400,3.2044,1579.4,1579.3,51.1415]
["bitfinex-derivatives","ETHF0:USTF0",1744778751602,1.2664,1579.4,1579.3,52.40798]
["bitfinex-derivatives","ETHF0:USTF0",1744778752205,1.2664,1579.4,1579.3,51.1415]
["bitfinex-derivatives","ETHF0:USTF0",1744778752514,1.2664,1579.4,1579.3,10.3415]
["bitfinex-derivatives","ETHF0:USTF0",1744778752905,1.2664,1579.4,1579.3,51.1415]
["bitfinex-derivatives","ETHF0:USTF0",1744778753310,1.26648,1579.3,1579.2,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778753509,4.47428,1579.3,1579.2,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778753814,14.1438,1579.3,1578.8,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1744778754116,1.2668,1578.9,1578.8,5.9747]
["bitfinex-derivatives","ETHF0:USTF0",1744778754309,1.2668,1578.9,1578.8,7.23231972]
["bitfinex-derivatives","ETHF0:USTF0",1744778754618,1.26672,1579.0,1578.9,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1744778754807,1.26672,1579.0,1578.9,9.57649]
["bitfinex-derivatives","ETHF0:USTF0",1744778755006,1.26662,1579.2,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744778755205,1.25735972,1579.2,1579.1,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744778755507,5.936,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744778755712,4.47427,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744778755915,4.47427,1579.4,1579.3,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778756109,4.47427,1579.4,1579.3,49.1097]
["bitfinex-derivatives","ETHF0:USTF0",1744778756607,4.47427,1579.4,1579.3,50.37618]
["bitfinex-derivatives","ETHF0:USTF0",1744778756817,3.2078,1579.4,1579.3,50.37618]
["bitfinex-derivatives","ETHF0:USTF0",1744778757120,4.4742,1579.4,1579.3,50.37618]
["bitfinex-derivatives","ETHF0:USTF0",1744778757507,3.2078,1579.4,1579.3,50.37618]
["bitfinex-derivatives","ETHF0:USTF0",1744778758715,1.27582016,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744778758913,0.00948016,1579.5,1579.4,11.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744778760010,1.26648,1579.3,1579.2,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1744778760205,1.26672,1579.0,1578.9,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1744778760412,4.462,1579.2,1579.0,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778760610,0.00948016,1579.5,1579.1,6.37423]
["bitfinex-derivatives","ETHF0:USTF0",1744778760914,1.26647,1579.4,1579.3,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1744778761120,1.26641,1579.4,1579.3,1.26641]
["bitfinex-derivatives","ETHF0:USTF0",1744778761314,1.26641,1579.4,1579.3,7.58801]
["bitfinex-derivatives","ETHF0:USTF0",1744778761521,1.26641,1579.4,1579.3,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778762829,3.15551,1579.4,1579.3,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778764426,1.26648,1579.3,1579.2,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1744778764628,1.26648,1579.3,1579.2,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1744778766732,5.72948,1579.3,1579.2,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778766924,10.95358,1579.3,1579.2,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778767120,10.95358,1579.3,1578.9,42.06678]
["bitfinex-derivatives","ETHF0:USTF0",1744778767430,1.26672,1579.0,1578.9,42.0668]
["bitfinex-derivatives","ETHF0:USTF0",1744778767617,1.26672,1579.0,1578.9,5.1349]
["bitfinex-derivatives","ETHF0:USTF0",1744778767822,1.26672,1579.0,1578.9,11.4565]
["bitfinex-derivatives","ETHF0:USTF0",1744778768023,1.26672,1579.0,1578.9,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778768419,5.72972,1579.0,1578.9,8.2642]
["bitfinex-derivatives","ETHF0:USTF0",1744778768628,3.2078,1579.3,1578.9,13.2642]
["bitfinex-derivatives","ETHF0:USTF0",1744778768827,1.2664,1579.4,1579.3,0.00926028]
["bitfinex-derivatives","ETHF0:USTF0",1744778769232,1.25713972,1579.4,1579.3,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778769432,1.26656,1579.2,1579.1,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1744778769934,1.26656,1579.2,1579.1,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1744778770826,3.29116,1579.2,1579.1,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1744778771027,1.26656,1579.2,1579.1,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1744778774732,1.26656,1579.2,1579.1,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778774932,5.19946,1579.2,1579.1,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778775334,1.26656,1579.2,1579.1,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778775535,1.26655,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744778775735,1.26655,1579.3,1579.2,9.51256]
["bitfinex-derivatives","ETHF0:USTF0",1744778775939,1.26655,1579.3,1579.2,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1744778777033,1.26655,1579.3,1579.2,9.51256]
["bitfinex-derivatives","ETHF0:USTF0",1744778777240,1.26655,1579.3,1579.2,12.72036]
["bitfinex-derivatives","ETHF0:USTF0",1744778777435,1.26647,1579.4,1579.3,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1744778777641,1.26647,1579.4,1579.3,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1744778778137,1.26647,1579.4,1579.3,9.51248]
["bitfinex-derivatives","ETHF0:USTF0",1744778779643,1.26647,1579.4,1579.3,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1744778780442,1.26647,1579.4,1579.3,9.51248]
["bitfinex-derivatives","ETHF0:USTF0",1744778780646,4.15867141,1579.8,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744778780941,1.2662,1579.7,1579.6,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744778781243,1.2662,1579.7,1579.6,3.13109]
["bitfinex-derivatives","ETHF0:USTF0",1744778781443,1.2662,1579.7,1579.6,9.45269]
["bitfinex-derivatives","ETHF0:USTF0",1744778781941,4.16815157,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744778782144,4.16815157,1579.8,1579.7,12.66046]
["bitfinex-derivatives","ETHF0:USTF0",1744778782339,4.16815157,1579.8,1579.7,17.66046]
["bitfinex-derivatives","ETHF0:USTF0",1744778782838,4.16815157,1579.8,1579.7,22.12146]
["bitfinex-derivatives","ETHF0:USTF0",1744778783444,4.15867125,1579.8,1579.7,62.92146]
["bitfinex-derivatives","ETHF0:USTF0",1744778783643,1.06839109,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744778783843,1.06839109,1580.2,1580.1,4.47364]
["bitfinex-derivatives","ETHF0:USTF0",1744778784141,1.06839109,1580.2,1580.1,10.79524]
["bitfinex-derivatives","ETHF0:USTF0",1744778784341,1.06839109,1580.2,1580.1,12.75674]
["bitfinex-derivatives","ETHF0:USTF0",1744778784529,1.06839109,1580.2,1580.1,9.54894]
["bitfinex-derivatives","ETHF0:USTF0",1744778784936,1.06839109,1580.2,1580.1,12.75674]
["bitfinex-derivatives","ETHF0:USTF0",1744778785235,1.06839109,1580.2,1580.1,53.55674]
["bitfinex-derivatives","ETHF0:USTF0",1744778785435,1.06839109,1580.2,1580.1,58.55674]
["bitfinex-derivatives","ETHF0:USTF0",1744778786946,4.92304564,1580.3,1580.2,7.58736]
["bitfinex-derivatives","ETHF0:USTF0",1744778787150,8.29027776,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744778787446,8.29027776,1580.4,1580.3,15.25408]
["bitfinex-derivatives","ETHF0:USTF0",1744778787647,8.29027776,1580.4,1580.3,61.05408]
["bitfinex-derivatives","ETHF0:USTF0",1744778787950,1.26521,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744778788146,8.09348797,1581.0,1580.7,1.27477016]
["bitfinex-derivatives","ETHF0:USTF0",1744778788444,8.09348797,1581.0,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744778788445,1.8605,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744778788848,1.8605,1580.9,1580.8,7.58688]
["bitfinex-derivatives","ETHF0:USTF0",1744778790046,1.8605,1580.9,1580.8,10.79468]
["bitfinex-derivatives","ETHF0:USTF0",1744778790346,1.8605,1580.9,1580.8,9.44738]
["bitfinex-derivatives","ETHF0:USTF0",1744778791048,7.49811797,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744778791250,6.23298797,1581.0,1580.9,9.4473]
["bitfinex-derivatives","ETHF0:USTF0",1744778792449,0.00948016,1581.0,1580.9,13.9053]
["bitfinex-derivatives","ETHF0:USTF0",1744778805257,1.27460016,1581.0,1580.9,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1744778805458,5.19260016,1581.0,1580.9,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1744778805855,3.92748016,1581.0,1580.9,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1744778806852,5.92158016,1581.0,1580.9,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1744778809353,0.00948016,1581.0,1580.9,17.0448]
["bitfinex-derivatives","ETHF0:USTF0",1744778809658,0.00948016,1581.0,1580.9,19.0201]
["bitfinex-derivatives","ETHF0:USTF0",1744778810056,0.00948016,1581.0,1580.9,59.8201]
["bitfinex-derivatives","ETHF0:USTF0",1744778811559,0.00948016,1581.0,1580.9,54.8201]
["bitfinex-derivatives","ETHF0:USTF0",1744778812362,1.6e-07,1581.0,1580.9,59.8201]
["bitfinex-derivatives","ETHF0:USTF0",1744778818053,1.6e-07,1581.0,1580.9,54.8201]
["bitfinex-derivatives","ETHF0:USTF0",1744778821765,1.6e-07,1581.0,1580.9,59.8201]
["bitfinex-derivatives","ETHF0:USTF0",1744778822465,1.6e-07,1581.0,1580.9,54.8201]
["bitfinex-derivatives","ETHF0:USTF0",1744778823465,1.6e-07,1581.0,1580.9,59.8201]
["bitfinex-derivatives","ETHF0:USTF0",1744778826470,1.6e-07,1581.0,1580.9,54.8201]
["bitfinex-derivatives","ETHF0:USTF0",1744778827970,1.911,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744778828169,1.911,1581.3,1581.2,8.92676]
["bitfinex-derivatives","ETHF0:USTF0",1744778828372,1.911,1581.3,1581.2,15.24836]
["bitfinex-derivatives","ETHF0:USTF0",1744778828559,1.911,1581.3,1581.2,56.04836]
["bitfinex-derivatives","ETHF0:USTF0",1744778828764,1.911,1581.3,1581.2,58.00326]
["bitfinex-derivatives","ETHF0:USTF0",1744778831275,2.03032018,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744778831477,2.03032018,1581.4,1581.3,9.61528]
["bitfinex-derivatives","ETHF0:USTF0",1744778831772,1.93262018,1581.4,1581.3,9.61528]
["bitfinex-derivatives","ETHF0:USTF0",1744778831976,0.00632018,1581.4,1581.3,11.53248]
["bitfinex-derivatives","ETHF0:USTF0",1744778832275,1.9263,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744778832478,1.9263,1581.6,1581.5,8.92452]
["bitfinex-derivatives","ETHF0:USTF0",1744778832675,1.8613,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744778832880,1.9025,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744778833179,1.9025,1582.1,1582.0,42.06432]
["bitfinex-derivatives","ETHF0:USTF0",1744778833385,8.16674,1582.1,1582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744778833590,8.16674,1582.1,1582.0,42.06432]
["bitfinex-derivatives","ETHF0:USTF0",1744778833984,8.16674,1582.1,1582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744778834490,6.9025,1582.1,1582.0,42.06432]
["bitfinex-derivatives","ETHF0:USTF0",1744778835389,8.16674,1582.1,1582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744778835589,6.9025,1582.1,1582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744778835891,6.9025,1582.1,1582.0,42.06432]
["bitfinex-derivatives","ETHF0:USTF0",1744778836190,8.8126,1582.1,1582.0,42.06432]
["bitfinex-derivatives","ETHF0:USTF0",1744778840497,8.8126,1582.1,1582.0,48.38592]
["bitfinex-derivatives","ETHF0:USTF0",1744778841997,3.8126,1582.1,1582.0,48.38592]
["bitfinex-derivatives","ETHF0:USTF0",1744778844202,3.8126,1582.1,1582.0,50.28842]
["bitfinex-derivatives","ETHF0:USTF0",1744778844696,2.0118,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744778844896,3.9459,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744778845095,1.995,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744778845295,6.995,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744778845799,1.995,1582.6,1582.5,7.58552]
["bitfinex-derivatives","ETHF0:USTF0",1744778849799,6.995,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744778851695,1.995,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744778856518,3.25884,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744778857010,1.26393,1582.5,1582.4,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1744778857398,1.26393,1582.5,1582.4,7.58555]
["bitfinex-derivatives","ETHF0:USTF0",1744778857600,3.25891,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744778859311,8.25891,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744778861112,10.06801,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744778861413,5.06801,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744778861610,10.06801,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744778861811,3.8041,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744778862717,3.07556,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744778862901,6.70836,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744778863102,5.4446,1582.7,1582.6,10.79324]
["bitfinex-derivatives","ETHF0:USTF0",1744778863315,5.4446,1582.7,1582.6,12.72114]
["bitfinex-derivatives","ETHF0:USTF0",1744778864710,3.6328,1582.7,1582.6,12.72114]
["bitfinex-derivatives","ETHF0:USTF0",1744778864908,1.9697,1582.9,1582.6,11.4573]
["bitfinex-derivatives","ETHF0:USTF0",1744778865108,6.99942,1582.9,1582.7,9.3805]
["bitfinex-derivatives","ETHF0:USTF0",1744778865512,5.12512,1582.9,1582.7,9.3805]
["bitfinex-derivatives","ETHF0:USTF0",1744778865915,1.8743,1582.8,1582.7,9.3805]
["bitfinex-derivatives","ETHF0:USTF0",1744778866108,3.13798,1582.8,1582.7,9.38056]
["bitfinex-derivatives","ETHF0:USTF0",1744778866415,1.8743,1582.8,1582.7,9.38056]
["bitfinex-derivatives","ETHF0:USTF0",1744778866909,3.13798,1582.8,1582.7,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778867120,1.26376,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744778867409,3.11636,1582.7,1582.6,7.58544]
["bitfinex-derivatives","ETHF0:USTF0",1744778867615,1.8526,1582.7,1582.6,7.58544]
["bitfinex-derivatives","ETHF0:USTF0",1744778867813,1.8526,1582.7,1582.6,9.44224]
["bitfinex-derivatives","ETHF0:USTF0",1744778868015,3.11636,1582.7,1582.6,7.58544]
["bitfinex-derivatives","ETHF0:USTF0",1744778869323,1.8526,1582.7,1582.6,7.58544]
["bitfinex-derivatives","ETHF0:USTF0",1744778870221,1.8526,1582.7,1582.6,9.39104]
["bitfinex-derivatives","ETHF0:USTF0",1744778870819,1.8526,1582.7,1582.6,7.58544]
["bitfinex-derivatives","ETHF0:USTF0",1744778873218,3.8615,1582.9,1582.6,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778873418,1.8495,1582.8,1582.7,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744778873619,3.11318,1582.8,1582.7,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744778881025,10.0573,1582.8,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744778881331,1.26392,1582.5,1582.4,1.26398]
["bitfinex-derivatives","ETHF0:USTF0",1744778882124,3.19402,1582.5,1582.4,1.26398]
["bitfinex-derivatives","ETHF0:USTF0",1744778882624,1.264,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744778882826,3.1941,1582.4,1582.3,4.47188]
["bitfinex-derivatives","ETHF0:USTF0",1744778883828,3.1941,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744778884331,3.1941,1582.4,1582.3,4.47188]
["bitfinex-derivatives","ETHF0:USTF0",1744778884722,3.1941,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744778885420,1.26424,1582.1,1582.0,12.63326]
["bitfinex-derivatives","ETHF0:USTF0",1744778885822,1.26424,1582.1,1582.0,14.50786]
["bitfinex-derivatives","ETHF0:USTF0",1744778886122,1.26424,1582.1,1582.0,9.43546]
["bitfinex-derivatives","ETHF0:USTF0",1744778886934,3.06923,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744778887135,3.06923,1582.2,1582.1,7.58584]
["bitfinex-derivatives","ETHF0:USTF0",1744778889836,3.06923,1582.2,1582.1,9.48034]
["bitfinex-derivatives","ETHF0:USTF0",1744778891526,3.06923,1582.2,1582.1,8.2161]
["bitfinex-derivatives","ETHF0:USTF0",1744778891928,3.06923,1582.2,1582.1,9.48034]
["bitfinex-derivatives","ETHF0:USTF0",1744778893232,3.06923,1582.2,1582.1,8.2161]
["bitfinex-derivatives","ETHF0:USTF0",1744778893437,1.26424,1582.1,1582.0,1.26428]
["bitfinex-derivatives","ETHF0:USTF0",1744778893635,1.26424,1582.1,1582.0,9.49448]
["bitfinex-derivatives","ETHF0:USTF0",1744778896642,3.0692,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744778896941,3.0692,1582.2,1582.1,3.24174]
["bitfinex-derivatives","ETHF0:USTF0",1744778897433,1.805,1582.2,1582.1,3.24174]
["bitfinex-derivatives","ETHF0:USTF0",1744778897640,1.26416,1582.2,1582.1,12.77114]
["bitfinex-derivatives","ETHF0:USTF0",1744778898336,11.4639,1582.3,1582.1,12.77114]
["bitfinex-derivatives","ETHF0:USTF0",1744778898541,5.936,1582.3,1582.2,9.47186]
["bitfinex-derivatives","ETHF0:USTF0",1744778898841,1.26408,1582.3,1582.2,13.2132]
["bitfinex-derivatives","ETHF0:USTF0",1744778899042,9.39126221,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744778899243,11.30916221,1582.4,1582.3,9.47178]
["bitfinex-derivatives","ETHF0:USTF0",1744778900041,8.12723221,1582.4,1582.3,9.47178]
["bitfinex-derivatives","ETHF0:USTF0",1744778900541,6.24183221,1582.4,1582.3,12.67958]
["bitfinex-derivatives","ETHF0:USTF0",1744778900741,1.26394,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744778900942,1.26394,1582.5,1582.4,9.5583]
["bitfinex-derivatives","ETHF0:USTF0",1744778901243,9.6055,1582.6,1582.3,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744778901439,1.8663,1582.5,1582.3,7.58562]
["bitfinex-derivatives","ETHF0:USTF0",1744778901743,1.26408,1582.3,1582.2,42.6309]
["bitfinex-derivatives","ETHF0:USTF0",1744778902039,1.26408,1582.3,1582.2,50.9252]
["bitfinex-derivatives","ETHF0:USTF0",1744778902237,1.26408,1582.3,1582.2,52.18936]
["bitfinex-derivatives","ETHF0:USTF0",1744778902439,1.8032,1582.3,1582.2,52.18936]
["bitfinex-derivatives","ETHF0:USTF0",1744778902640,3.6695,1582.3,1582.2,52.18936]
["bitfinex-derivatives","ETHF0:USTF0",1744778903229,1.9649,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744778903442,1.9649,1582.4,1582.3,9.38878]
["bitfinex-derivatives","ETHF0:USTF0",1744778904439,5.05528,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744778904641,3.7913,1582.5,1582.4,9.3887]
["bitfinex-derivatives","ETHF0:USTF0",1744778904840,5.936,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744778905036,5.936,1582.6,1582.5,11.30352]
["bitfinex-derivatives","ETHF0:USTF0",1744778906241,7.19984,1582.6,1582.5,11.30352]
["bitfinex-derivatives","ETHF0:USTF0",1744778906637,9.06604,1582.6,1582.5,11.30352]
["bitfinex-derivatives","ETHF0:USTF0",1744778907236,9.06604,1582.6,1582.5,9.38862]
["bitfinex-derivatives","ETHF0:USTF0",1744778907442,9.06604,1582.6,1582.5,7.58552]
["bitfinex-derivatives","ETHF0:USTF0",1744778908444,7.19984,1582.6,1582.5,7.58552]
["bitfinex-derivatives","ETHF0:USTF0",1744778908847,9.06604,1582.6,1582.5,7.58552]
["bitfinex-derivatives","ETHF0:USTF0",1744778909042,9.06604,1582.6,1582.5,10.79332]
["bitfinex-derivatives","ETHF0:USTF0",1744778909248,7.8022,1582.6,1582.5,10.79332]
["bitfinex-derivatives","ETHF0:USTF0",1744778909945,9.06604,1582.6,1582.5,7.58552]
["bitfinex-derivatives","ETHF0:USTF0",1744778910146,3.13004,1582.6,1582.5,7.58552]
["bitfinex-derivatives","ETHF0:USTF0",1744778910548,1.8662,1582.6,1582.5,7.58552]
["bitfinex-derivatives","ETHF0:USTF0",1744778910749,1.26384,1582.6,1582.5,7.58552]
["bitfinex-derivatives","ETHF0:USTF0",1744778911350,6.82311,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744778911546,6.82311,1582.7,1582.6,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1744778912244,6.82311,1582.7,1582.6,3.09464]
["bitfinex-derivatives","ETHF0:USTF0",1744778912641,5.5593,1582.7,1582.6,9.41624]
["bitfinex-derivatives","ETHF0:USTF0",1744778912946,7.19972,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744778913147,9.44963221,1582.9,1582.7,8.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744778913344,1.27686221,1582.9,1582.8,12.02928]
["bitfinex-derivatives","ETHF0:USTF0",1744778913541,1.27686221,1582.9,1582.8,13.96998]
["bitfinex-derivatives","ETHF0:USTF0",1744778913750,1.27686221,1582.9,1582.8,18.96998]
["bitfinex-derivatives","ETHF0:USTF0",1744778915849,1.27686221,1582.9,1582.8,59.76998]
["bitfinex-derivatives","ETHF0:USTF0",1744778916660,8.29027776,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744778916853,8.29027776,1583.0,1582.9,14.4743]
["bitfinex-derivatives","ETHF0:USTF0",1744778917056,8.29027776,1583.0,1582.9,19.4743]
["bitfinex-derivatives","ETHF0:USTF0",1744778917462,8.29027776,1583.0,1582.9,60.2743]
["bitfinex-derivatives","ETHF0:USTF0",1744778918762,1.8678,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744778918951,1.8678,1583.4,1583.3,4.47108]
["bitfinex-derivatives","ETHF0:USTF0",1744778919153,1.8678,1583.4,1583.3,10.79268]
["bitfinex-derivatives","ETHF0:USTF0",1744778919453,1.8678,1583.4,1583.3,7.58488]
["bitfinex-derivatives","ETHF0:USTF0",1744778919964,3.131,1583.4,1583.3,7.58488]
["bitfinex-derivatives","ETHF0:USTF0",1744778920466,1.8678,1583.4,1583.3,7.58488]
["bitfinex-derivatives","ETHF0:USTF0",1744778920660,3.131,1583.4,1583.3,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778920858,1.8678,1583.4,1583.3,7.58488]
["bitfinex-derivatives","ETHF0:USTF0",1744778921966,1.8678,1583.4,1583.3,10.79268]
["bitfinex-derivatives","ETHF0:USTF0",1744778923670,3.15423,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744778923867,1.8911,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744778924269,5.01382,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744778930772,1.2632,1583.4,1583.3,4.47104]
["bitfinex-derivatives","ETHF0:USTF0",1744778930970,2.9971,1583.4,1583.3,10.79264]
["bitfinex-derivatives","ETHF0:USTF0",1744778932565,1.7339,1583.4,1583.3,7.58484]
["bitfinex-derivatives","ETHF0:USTF0",1744778932871,2.9971,1583.4,1583.3,10.79264]
["bitfinex-derivatives","ETHF0:USTF0",1744778933568,1.26319,1583.5,1583.4,1.26316]
["bitfinex-derivatives","ETHF0:USTF0",1744778933770,3.03379,1583.5,1583.4,7.58476]
["bitfinex-derivatives","ETHF0:USTF0",1744778934168,4.81779,1583.5,1583.4,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778934568,4.81779,1583.5,1583.4,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1744778936276,4.81779,1583.5,1583.4,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778936979,1.2631,1583.6,1583.4,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778937276,1.26312,1583.5,1583.4,8.1527]
["bitfinex-derivatives","ETHF0:USTF0",1744778937473,6.72222,1583.5,1583.4,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778938479,6.72222,1583.5,1583.4,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1744778940173,22.71084,1583.5,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744778940369,1.26352,1583.0,1582.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744778940564,1.26352,1583.0,1582.9,51.593]
["bitfinex-derivatives","ETHF0:USTF0",1744778941376,3.11342,1583.0,1582.9,51.593]
["bitfinex-derivatives","ETHF0:USTF0",1744778941578,1.8499,1583.0,1582.9,51.593]
["bitfinex-derivatives","ETHF0:USTF0",1744778941780,3.11342,1583.0,1582.9,51.593]
["bitfinex-derivatives","ETHF0:USTF0",1744778942468,1.8499,1583.0,1582.9,51.593]
["bitfinex-derivatives","ETHF0:USTF0",1744778943474,1.8499,1583.0,1582.9,56.593]
["bitfinex-derivatives","ETHF0:USTF0",1744778943682,7.19938,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744778943876,9.05088,1583.2,1583.1,4.47124]
["bitfinex-derivatives","ETHF0:USTF0",1744778944078,9.05088,1583.2,1583.1,10.79284]
["bitfinex-derivatives","ETHF0:USTF0",1744778944374,7.7875,1583.2,1583.1,12.57304]
["bitfinex-derivatives","ETHF0:USTF0",1744778945073,9.05086,1583.2,1583.1,12.57304]
["bitfinex-derivatives","ETHF0:USTF0",1744778945382,3.11486,1583.2,1583.1,11.3096]
["bitfinex-derivatives","ETHF0:USTF0",1744778945574,3.11486,1583.2,1583.1,12.57304]
["bitfinex-derivatives","ETHF0:USTF0",1744778946978,3.11486,1583.2,1583.1,11.3096]
["bitfinex-derivatives","ETHF0:USTF0",1744778947279,3.15861,1583.1,1582.7,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744778947478,1.26368,1582.8,1582.7,6.33108016]
["bitfinex-derivatives","ETHF0:USTF0",1744778947677,1.26368,1582.8,1582.7,1.27324016]
["bitfinex-derivatives","ETHF0:USTF0",1744778947875,1.26368,1582.8,1582.7,50.25374016]
["bitfinex-derivatives","ETHF0:USTF0",1744778948580,1.26368,1582.8,1582.7,43.93214016]
["bitfinex-derivatives","ETHF0:USTF0",1744778948781,1.26368,1582.8,1582.7,50.25374016]
["bitfinex-derivatives","ETHF0:USTF0",1744778949276,1.26368,1582.8,1582.7,48.98998016]
["bitfinex-derivatives","ETHF0:USTF0",1744778949478,1.26368,1582.8,1582.7,47.13108016]
["bitfinex-derivatives","ETHF0:USTF0",1744778949880,1.26368,1582.8,1582.7,48.96998016]
["bitfinex-derivatives","ETHF0:USTF0",1744778950183,3.03186,1582.9,1582.7,52.17778016]
["bitfinex-derivatives","ETHF0:USTF0",1744778950480,3.03186,1582.9,1582.8,8.1605]
["bitfinex-derivatives","ETHF0:USTF0",1744778950783,3.03186,1582.9,1582.8,9.42418]
["bitfinex-derivatives","ETHF0:USTF0",1744778950985,3.03186,1582.9,1582.8,8.1605]
["bitfinex-derivatives","ETHF0:USTF0",1744778951684,4.86688,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744778951885,7.19951,1583.1,1582.9,11.3101]
["bitfinex-derivatives","ETHF0:USTF0",1744778952079,1.26351,1583.1,1583.0,7.58512]
["bitfinex-derivatives","ETHF0:USTF0",1744778952285,1.26351,1583.1,1583.0,9.36582]
["bitfinex-derivatives","ETHF0:USTF0",1744778952984,4.16877916,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744778953184,4.16877916,1583.2,1583.1,12.57354]
["bitfinex-derivatives","ETHF0:USTF0",1744778953787,4.16877916,1583.2,1583.1,17.57354]
["bitfinex-derivatives","ETHF0:USTF0",1744778955690,1.2631,1583.6,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744778955891,1.2631,1583.6,1583.5,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1744778956189,1.26304,1583.6,1583.5,8.1601]
["bitfinex-derivatives","ETHF0:USTF0",1744778956392,4.94314,1583.6,1583.5,8.1601]
["bitfinex-derivatives","ETHF0:USTF0",1744778956591,4.94314,1583.6,1583.5,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778957388,4.94314,1583.6,1583.5,8.1601]
["bitfinex-derivatives","ETHF0:USTF0",1744778957790,4.94314,1583.6,1583.5,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778959993,4.94314,1583.6,1583.5,8.2114]
["bitfinex-derivatives","ETHF0:USTF0",1744778960195,8.6801,1583.6,1583.1,7.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744778960392,1.7454,1583.5,1583.2,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778960594,1.2633,1583.3,1583.2,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778960810,1.2633,1583.3,1583.1,10.79798]
["bitfinex-derivatives","ETHF0:USTF0",1744778960994,1.2633,1583.3,1583.2,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778961189,3.14876,1583.4,1583.2,8.0421]
["bitfinex-derivatives","ETHF0:USTF0",1744778961496,3.14876,1583.4,1583.3,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778964905,6.31671,1583.3,1582.7,44.01728016]
["bitfinex-derivatives","ETHF0:USTF0",1744778965098,1.26368,1582.8,1582.7,45.84568016]
["bitfinex-derivatives","ETHF0:USTF0",1744778965297,1.26368,1582.8,1582.7,45.28104016]
["bitfinex-derivatives","ETHF0:USTF0",1744778965497,1.26368,1582.8,1582.7,47.13108016]
["bitfinex-derivatives","ETHF0:USTF0",1744778965698,4.437,1583.1,1582.7,47.13108016]
["bitfinex-derivatives","ETHF0:USTF0",1744778965890,1.2635,1583.1,1583.0,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744778966096,1.2635,1583.1,1583.0,7.58504]
["bitfinex-derivatives","ETHF0:USTF0",1744778966400,1.26341,1583.2,1583.1,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1744778966596,6.21775,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744778966801,6.21775,1583.3,1583.2,7.58496]
["bitfinex-derivatives","ETHF0:USTF0",1744778967001,6.21775,1583.3,1583.2,9.31326]
["bitfinex-derivatives","ETHF0:USTF0",1744778967196,6.21775,1583.3,1583.2,8.0499]
["bitfinex-derivatives","ETHF0:USTF0",1744778967403,3.00995,1583.3,1583.2,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778968105,3.00995,1583.3,1583.2,7.58496]
["bitfinex-derivatives","ETHF0:USTF0",1744778970099,3.00995,1583.3,1583.2,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778972705,1.26359,1583.0,1582.9,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1744778972908,1.26359,1583.0,1582.9,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744778973704,1.26368,1582.8,1582.7,48.45428016]
["bitfinex-derivatives","ETHF0:USTF0",1744778973908,1.26368,1582.8,1582.7,45.28103016]
["bitfinex-derivatives","ETHF0:USTF0",1744778974106,1.26368,1582.8,1582.7,48.39483016]
["bitfinex-derivatives","ETHF0:USTF0",1744778974301,1.26368,1582.8,1582.7,47.13108016]
["bitfinex-derivatives","ETHF0:USTF0",1744778974499,1.26368,1582.8,1582.7,48.39484016]
["bitfinex-derivatives","ETHF0:USTF0",1744778979109,3.15168,1582.8,1582.7,48.39484016]
["bitfinex-derivatives","ETHF0:USTF0",1744778979717,4.97608,1582.8,1582.7,48.39484016]
["bitfinex-derivatives","ETHF0:USTF0",1744778980519,4.97608,1582.8,1582.7,7.59484016]
["bitfinex-derivatives","ETHF0:USTF0",1744778981418,4.97608,1582.8,1582.7,6.33108016]
["bitfinex-derivatives","ETHF0:USTF0",1744778981716,7.37657916,1583.1,1582.8,3.15921]
["bitfinex-derivatives","ETHF0:USTF0",1744778981925,4.16877916,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744778982423,4.16877916,1583.1,1583.0,14.34262]
["bitfinex-derivatives","ETHF0:USTF0",1744778983420,4.16877916,1583.1,1583.0,9.34262]
["bitfinex-derivatives","ETHF0:USTF0",1744778984414,4.16877916,1583.1,1583.0,14.34262]
["bitfinex-derivatives","ETHF0:USTF0",1744778984609,4.16877916,1583.1,1583.0,9.34262]
["bitfinex-derivatives","ETHF0:USTF0",1744778985524,1.7215,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744778985722,1.7215,1583.3,1583.2,4.47116]
["bitfinex-derivatives","ETHF0:USTF0",1744778986023,2.98478,1583.3,1583.2,10.79276]
["bitfinex-derivatives","ETHF0:USTF0",1744778986224,1.7215,1583.3,1583.2,12.61356]
["bitfinex-derivatives","ETHF0:USTF0",1744778986529,2.98478,1583.3,1583.2,12.61356]
["bitfinex-derivatives","ETHF0:USTF0",1744778986822,1.7215,1583.3,1583.2,12.61356]
["bitfinex-derivatives","ETHF0:USTF0",1744778989020,1.7215,1583.3,1583.2,9.40576]
["bitfinex-derivatives","ETHF0:USTF0",1744778989226,1.7215,1583.3,1583.2,12.61356]
["bitfinex-derivatives","ETHF0:USTF0",1744778994628,3.5052,1583.3,1583.2,12.61356]
["bitfinex-derivatives","ETHF0:USTF0",1744778996530,3.5052,1583.3,1583.2,53.41356]
["bitfinex-derivatives","ETHF0:USTF0",1744778998640,4.76848,1583.3,1583.2,53.41356]
["bitfinex-derivatives","ETHF0:USTF0",1744779000039,3.5052,1583.3,1583.2,53.41356]
["bitfinex-derivatives","ETHF0:USTF0",1744779001243,13.62206052,1583.7,1583.2,61.5852]
["bitfinex-derivatives","ETHF0:USTF0",1744779001442,17.06592052,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744779001834,17.06592052,1583.7,1583.6,7.58464]
["bitfinex-derivatives","ETHF0:USTF0",1744779005244,6.65166,1583.7,1583.6,7.58464]
["bitfinex-derivatives","ETHF0:USTF0",1744779005832,6.65166,1583.7,1583.6,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779006240,1.26312,1583.5,1583.4,4.47095]
["bitfinex-derivatives","ETHF0:USTF0",1744779006749,1.26312,1583.5,1583.4,10.79255]
["bitfinex-derivatives","ETHF0:USTF0",1744779008440,1.26312,1583.5,1583.4,7.58475]
["bitfinex-derivatives","ETHF0:USTF0",1744779008649,3.1054,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744779008845,3.1054,1583.6,1583.5,9.43362]
["bitfinex-derivatives","ETHF0:USTF0",1744779011445,3.1054,1583.6,1583.5,7.58472]
["bitfinex-derivatives","ETHF0:USTF0",1744779014241,3.1054,1583.6,1583.5,9.39602]
["bitfinex-derivatives","ETHF0:USTF0",1744779015053,1.8423,1583.6,1583.5,9.39602]
["bitfinex-derivatives","ETHF0:USTF0",1744779015245,3.10534,1583.6,1583.5,8.1329]
["bitfinex-derivatives","ETHF0:USTF0",1744779015445,3.10534,1583.6,1583.5,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779016955,3.10534,1583.6,1583.5,7.58472]
["bitfinex-derivatives","ETHF0:USTF0",1744779017349,1.26312,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744779017549,3.01912,1583.5,1583.4,10.7926]
["bitfinex-derivatives","ETHF0:USTF0",1744779019162,3.01912,1583.5,1583.4,9.5294]
["bitfinex-derivatives","ETHF0:USTF0",1744779019353,3.01912,1583.5,1583.4,10.7926]
["bitfinex-derivatives","ETHF0:USTF0",1744779021363,1.26312,1583.5,1583.4,10.7926]
["bitfinex-derivatives","ETHF0:USTF0",1744779021856,3.12112,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744779022963,3.12112,1583.6,1583.5,7.58472]
["bitfinex-derivatives","ETHF0:USTF0",1744779023163,3.12112,1583.6,1583.5,9.39912]
["bitfinex-derivatives","ETHF0:USTF0",1744779027260,3.12112,1583.6,1583.5,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779027763,3.12112,1583.6,1583.5,7.58472]
["bitfinex-derivatives","ETHF0:USTF0",1744779028364,3.12112,1583.6,1583.5,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779031470,13.53538052,1583.6,1583.5,7.58472]
["bitfinex-derivatives","ETHF0:USTF0",1744779031670,13.53538052,1583.6,1583.5,9.44242]
["bitfinex-derivatives","ETHF0:USTF0",1744779031971,13.53538052,1583.6,1583.5,8.1793]
["bitfinex-derivatives","ETHF0:USTF0",1744779032371,13.53538052,1583.6,1583.5,9.44242]
["bitfinex-derivatives","ETHF0:USTF0",1744779034374,7.28989916,1583.6,1583.5,9.44242]
["bitfinex-derivatives","ETHF0:USTF0",1744779035975,7.28989916,1583.6,1583.5,8.1793]
["bitfinex-derivatives","ETHF0:USTF0",1744779036776,7.28989916,1583.6,1583.5,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779038580,1.26312,1583.5,1583.4,3.09339]
["bitfinex-derivatives","ETHF0:USTF0",1744779038782,3.00252,1583.5,1583.4,3.09339]
["bitfinex-derivatives","ETHF0:USTF0",1744779038984,3.00252,1583.5,1583.4,9.41499]
["bitfinex-derivatives","ETHF0:USTF0",1744779039985,3.00252,1583.5,1583.4,12.62279]
["bitfinex-derivatives","ETHF0:USTF0",1744779041282,7.17129916,1583.5,1583.4,12.62279]
["bitfinex-derivatives","ETHF0:USTF0",1744779041679,5.43189916,1583.5,1583.4,12.62279]
["bitfinex-derivatives","ETHF0:USTF0",1744779043178,4.16877916,1583.5,1583.4,12.62279]
["bitfinex-derivatives","ETHF0:USTF0",1744779043379,5.43189916,1583.5,1583.4,12.62279]
["bitfinex-derivatives","ETHF0:USTF0",1744779044283,4.16877916,1583.5,1583.4,17.62279]
["bitfinex-derivatives","ETHF0:USTF0",1744779044486,10.41426052,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744779044685,10.41426052,1583.6,1583.5,9.41832]
["bitfinex-derivatives","ETHF0:USTF0",1744779047390,10.41426052,1583.6,1583.5,13.84832]
["bitfinex-derivatives","ETHF0:USTF0",1744779048084,5.43174916,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744779048390,4.16877916,1583.7,1583.6,9.45594]
["bitfinex-derivatives","ETHF0:USTF0",1744779048584,4.16877916,1583.7,1583.6,12.66374]
["bitfinex-derivatives","ETHF0:USTF0",1744779048783,5.43173916,1583.7,1583.6,12.66374]
["bitfinex-derivatives","ETHF0:USTF0",1744779049184,4.16877916,1583.7,1583.6,12.66374]
["bitfinex-derivatives","ETHF0:USTF0",1744779050696,5.43169916,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744779050993,5.43169916,1583.8,1583.7,9.32686]
["bitfinex-derivatives","ETHF0:USTF0",1744779051495,7.18689916,1583.8,1583.7,9.32686]
["bitfinex-derivatives","ETHF0:USTF0",1744779052394,4.16877916,1583.8,1583.7,9.32686]
["bitfinex-derivatives","ETHF0:USTF0",1744779052589,5.43165916,1583.8,1583.7,9.32686]
["bitfinex-derivatives","ETHF0:USTF0",1744779052794,7.26995916,1583.8,1583.7,9.32686]
["bitfinex-derivatives","ETHF0:USTF0",1744779053097,6.00707916,1583.8,1583.7,9.32686]
["bitfinex-derivatives","ETHF0:USTF0",1744779053393,7.26995916,1583.8,1583.7,9.32686]
["bitfinex-derivatives","ETHF0:USTF0",1744779054293,6.00707916,1583.8,1583.7,9.32686]
["bitfinex-derivatives","ETHF0:USTF0",1744779055396,7.26995916,1583.8,1583.7,9.32686]
["bitfinex-derivatives","ETHF0:USTF0",1744779058397,6.00707916,1583.8,1583.7,9.32686]
["bitfinex-derivatives","ETHF0:USTF0",1744779058897,1.8383,1583.8,1583.7,9.32686]
["bitfinex-derivatives","ETHF0:USTF0",1744779059196,3.10118,1583.8,1583.7,9.32686]
["bitfinex-derivatives","ETHF0:USTF0",1744779060095,1.8383,1583.8,1583.7,9.32686]
["bitfinex-derivatives","ETHF0:USTF0",1744779060691,13.52973052,1583.9,1583.7,8.0639]
["bitfinex-derivatives","ETHF0:USTF0",1744779060989,12.26686052,1583.9,1583.8,9.44518]
["bitfinex-derivatives","ETHF0:USTF0",1744779061194,13.52966052,1583.9,1583.8,3.12358]
["bitfinex-derivatives","ETHF0:USTF0",1744779061397,15.42196052,1583.9,1583.8,9.44518]
["bitfinex-derivatives","ETHF0:USTF0",1744779062497,9.17647916,1583.9,1583.8,9.44518]
["bitfinex-derivatives","ETHF0:USTF0",1744779062695,5.0077,1583.9,1583.8,9.44518]
["bitfinex-derivatives","ETHF0:USTF0",1744779063700,5.0077,1583.9,1583.8,8.1823]
["bitfinex-derivatives","ETHF0:USTF0",1744779063996,3.7449,1583.9,1583.6,3.21728016]
["bitfinex-derivatives","ETHF0:USTF0",1744779064192,1.26296,1583.7,1583.6,4.48032016]
["bitfinex-derivatives","ETHF0:USTF0",1744779064599,3.09406,1583.7,1583.6,10.80192016]
["bitfinex-derivatives","ETHF0:USTF0",1744779064803,1.8311,1583.7,1583.6,10.80192016]
["bitfinex-derivatives","ETHF0:USTF0",1744779064997,3.09406,1583.7,1583.6,10.80192016]
["bitfinex-derivatives","ETHF0:USTF0",1744779065298,3.671,1583.7,1583.6,10.80192016]
["bitfinex-derivatives","ETHF0:USTF0",1744779066101,4.93396,1583.7,1583.6,10.80192016]
["bitfinex-derivatives","ETHF0:USTF0",1744779068502,4.93396,1583.7,1583.6,9.53888016]
["bitfinex-derivatives","ETHF0:USTF0",1744779069702,4.93396,1583.7,1583.6,10.80192016]
["bitfinex-derivatives","ETHF0:USTF0",1744779071608,4.93396,1583.7,1583.6,7.59412016]
["bitfinex-derivatives","ETHF0:USTF0",1744779073398,4.93396,1583.7,1583.6,6.33108016]
["bitfinex-derivatives","ETHF0:USTF0",1744779075215,4.93396,1583.7,1583.6,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744779075710,8.14176,1583.7,1583.6,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744779076407,12.56776,1583.7,1583.6,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744779077518,18.81324136,1583.7,1583.6,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744779078622,1.26328,1583.3,1583.2,42.6701]
["bitfinex-derivatives","ETHF0:USTF0",1744779078818,1.26328,1583.3,1583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744779079117,1.26328,1583.3,1583.2,47.1216]
["bitfinex-derivatives","ETHF0:USTF0",1744779079419,1.26328,1583.3,1583.2,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779079617,4.86848,1583.3,1583.2,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779080219,4.86848,1583.3,1583.2,7.58496]
["bitfinex-derivatives","ETHF0:USTF0",1744779080621,3.03825016,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744779080820,3.03825016,1583.4,1583.3,9.36768]
["bitfinex-derivatives","ETHF0:USTF0",1744779081116,3.03825016,1583.4,1583.3,11.15868]
["bitfinex-derivatives","ETHF0:USTF0",1744779081911,0.00948016,1583.4,1583.3,11.15868]
["bitfinex-derivatives","ETHF0:USTF0",1744779082112,0.00948016,1583.4,1583.3,19.36648]
["bitfinex-derivatives","ETHF0:USTF0",1744779083314,4.17004586,1583.4,1583.3,19.36648]
["bitfinex-derivatives","ETHF0:USTF0",1744779083621,4.17004586,1583.4,1583.3,60.16648]
["bitfinex-derivatives","ETHF0:USTF0",1744779084409,17.74185851,1584.6,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744779084610,1.7921,1585.4,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744779084816,37.48261178,1584.8,1584.7,16.04133758]
["bitfinex-derivatives","ETHF0:USTF0",1744779085015,37.02506942,1584.8,1584.7,16.61533758]
["bitfinex-derivatives","ETHF0:USTF0",1744779085216,37.02506942,1584.8,1584.7,52.41533365]
["bitfinex-derivatives","ETHF0:USTF0",1744779085418,37.02506942,1584.8,1584.7,7.69957535]
["bitfinex-derivatives","ETHF0:USTF0",1744779085622,38.28714942,1584.8,1584.7,0.5542017]
["bitfinex-derivatives","ETHF0:USTF0",1744779085922,42.60126942,1584.8,1584.7,0.55422873]
["bitfinex-derivatives","ETHF0:USTF0",1744779086318,42.60126942,1584.8,1584.6,1.27172016]
["bitfinex-derivatives","ETHF0:USTF0",1744779086515,1.8229,1584.7,1584.6,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744779086717,1.8229,1584.7,1584.6,0.5334379]
["bitfinex-derivatives","ETHF0:USTF0",1744779086913,1.8229,1584.7,1584.6,6.8550379]
["bitfinex-derivatives","ETHF0:USTF0",1744779088122,1.8229,1584.7,1584.6,6.33108016]
["bitfinex-derivatives","ETHF0:USTF0",1744779089622,3.08506,1584.7,1584.6,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744779091621,3.08506,1584.7,1584.6,6.33108016]
["bitfinex-derivatives","ETHF0:USTF0",1744779092921,1.8229,1584.7,1584.6,6.33108016]
["bitfinex-derivatives","ETHF0:USTF0",1744779094825,3.08506,1584.7,1584.6,6.33108016]
["bitfinex-derivatives","ETHF0:USTF0",1744779097326,3.08506,1584.7,1584.6,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744779098032,1.26268,1584.1,1583.9,11.64684933]
["bitfinex-derivatives","ETHF0:USTF0",1744779098226,1.2626,1584.2,1584.0,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779098420,1.2626,1584.2,1584.0,7.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744779098621,1.7556,1584.1,1584.0,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744779099026,1.7556,1584.1,1584.0,7.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744779101333,1.7556,1584.1,1584.0,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779101521,3.01824,1584.1,1584.0,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779102134,1.7556,1584.1,1584.0,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779103033,3.01824,1584.1,1584.0,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779105837,1.26272,1584.0,1583.9,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744779106136,3.14462,1584.0,1583.9,6.33108016]
["bitfinex-derivatives","ETHF0:USTF0",1744779111641,3.14462,1584.0,1583.9,6.85513394]
["bitfinex-derivatives","ETHF0:USTF0",1744779112330,1.8819,1584.0,1583.9,11.32573394]
["bitfinex-derivatives","ETHF0:USTF0",1744779113141,1.8819,1584.0,1583.9,16.32573394]
["bitfinex-derivatives","ETHF0:USTF0",1744779113639,1.8819,1584.0,1583.9,11.32573394]
["bitfinex-derivatives","ETHF0:USTF0",1744779114544,1.8819,1584.0,1583.9,10.06293394]
["bitfinex-derivatives","ETHF0:USTF0",1744779114732,1.8819,1584.0,1583.9,11.32573394]
["bitfinex-derivatives","ETHF0:USTF0",1744779115544,3.14462,1584.0,1583.9,11.32573394]
["bitfinex-derivatives","ETHF0:USTF0",1744779118536,3.14462,1584.0,1583.9,11.32690664]
["bitfinex-derivatives","ETHF0:USTF0",1744779118739,3.14462,1584.0,1583.9,12.14977778]
["bitfinex-derivatives","ETHF0:USTF0",1744779119146,3.14462,1584.0,1583.9,11.32690664]
["bitfinex-derivatives","ETHF0:USTF0",1744779119347,3.14462,1584.0,1583.9,12.14978121]
["bitfinex-derivatives","ETHF0:USTF0",1744779119551,3.14462,1584.0,1583.9,12.14992765]
["bitfinex-derivatives","ETHF0:USTF0",1744779121448,3.14462,1584.0,1583.9,12.15017166]
["bitfinex-derivatives","ETHF0:USTF0",1744779121849,3.14462,1584.0,1583.9,11.32715065]
["bitfinex-derivatives","ETHF0:USTF0",1744779122047,3.14462,1584.0,1583.9,12.15044735]
["bitfinex-derivatives","ETHF0:USTF0",1744779123345,3.14462,1584.0,1583.9,0.53531238]
["bitfinex-derivatives","ETHF0:USTF0",1744779123649,3.14462,1584.0,1583.9,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744779124349,3.14462,1584.0,1583.9,0.53554849]
["bitfinex-derivatives","ETHF0:USTF0",1744779124753,3.14462,1584.0,1583.9,12.15189749]
["bitfinex-derivatives","ETHF0:USTF0",1744779125152,3.14462,1584.0,1583.9,10.06494849]
["bitfinex-derivatives","ETHF0:USTF0",1744779125450,3.14462,1584.0,1583.9,10.88953838]
["bitfinex-derivatives","ETHF0:USTF0",1744779125637,3.14462,1584.0,1583.9,10.06494849]
["bitfinex-derivatives","ETHF0:USTF0",1744779126038,3.14462,1584.0,1583.9,10.88954204]
["bitfinex-derivatives","ETHF0:USTF0",1744779126354,3.14462,1584.0,1583.9,6.85714849]
["bitfinex-derivatives","ETHF0:USTF0",1744779126549,3.14462,1584.0,1583.9,7.68231698]
["bitfinex-derivatives","ETHF0:USTF0",1744779128755,3.14462,1584.0,1583.9,7.68287953]
["bitfinex-derivatives","ETHF0:USTF0",1744779129350,1.8819,1584.0,1583.9,8.94567953]
["bitfinex-derivatives","ETHF0:USTF0",1744779129653,1.8819,1584.0,1583.9,12.15347953]
["bitfinex-derivatives","ETHF0:USTF0",1744779130558,1.8819,1584.0,1583.9,12.15440797]
["bitfinex-derivatives","ETHF0:USTF0",1744779131251,3.14462,1584.0,1583.9,12.15440797]
["bitfinex-derivatives","ETHF0:USTF0",1744779131448,3.14462,1584.0,1583.9,8.94660797]
["bitfinex-derivatives","ETHF0:USTF0",1744779131954,3.14462,1584.0,1583.9,8.12090879]
["bitfinex-derivatives","ETHF0:USTF0",1744779132754,3.14462,1584.0,1583.9,6.85810879]
["bitfinex-derivatives","ETHF0:USTF0",1744779133151,3.14462,1584.0,1583.9,8.12090879]
["bitfinex-derivatives","ETHF0:USTF0",1744779134051,3.14462,1584.0,1583.9,6.85810879]
["bitfinex-derivatives","ETHF0:USTF0",1744779134250,3.14462,1584.0,1583.9,6.84489112]
["bitfinex-derivatives","ETHF0:USTF0",1744779136459,3.14462,1584.0,1583.9,8.10769112]
["bitfinex-derivatives","ETHF0:USTF0",1744779138564,3.14462,1584.0,1583.9,8.10767352]
["bitfinex-derivatives","ETHF0:USTF0",1744779140660,1.8819,1584.0,1583.9,8.10767352]
["bitfinex-derivatives","ETHF0:USTF0",1744779140871,1.8819,1584.0,1583.9,11.31547352]
["bitfinex-derivatives","ETHF0:USTF0",1744779141054,3.14462,1584.0,1583.9,11.31547352]
["bitfinex-derivatives","ETHF0:USTF0",1744779141257,3.14462,1584.0,1583.9,10.05267352]
["bitfinex-derivatives","ETHF0:USTF0",1744779141458,3.14462,1584.0,1583.9,6.84487352]
["bitfinex-derivatives","ETHF0:USTF0",1744779141764,3.14462,1584.0,1583.9,0.52327352]
["bitfinex-derivatives","ETHF0:USTF0",1744779143567,3.14462,1584.0,1583.9,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744779144064,3.14462,1584.0,1583.9,0.48774856]
["bitfinex-derivatives","ETHF0:USTF0",1744779145265,3.14462,1584.0,1583.9,6.80930501]
["bitfinex-derivatives","ETHF0:USTF0",1744779146967,3.14462,1584.0,1583.9,6.80927464]
["bitfinex-derivatives","ETHF0:USTF0",1744779148266,3.14462,1584.0,1583.9,6.33108016]
["bitfinex-derivatives","ETHF0:USTF0",1744779151166,3.14462,1584.0,1583.9,6.80919844]
["bitfinex-derivatives","ETHF0:USTF0",1744779151366,3.14462,1584.0,1583.9,8.07199844]
["bitfinex-derivatives","ETHF0:USTF0",1744779151773,1.8819,1584.0,1583.9,8.07199844]
["bitfinex-derivatives","ETHF0:USTF0",1744779152970,1.87241984,1584.0,1583.9,8.07199844]
["bitfinex-derivatives","ETHF0:USTF0",1744779153170,4.73164016,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744779153364,4.73164016,1584.2,1584.1,1.74075828]
["bitfinex-derivatives","ETHF0:USTF0",1744779153564,4.73164016,1584.2,1584.1,8.06235828]
["bitfinex-derivatives","ETHF0:USTF0",1744779155469,4.73164016,1584.2,1584.1,16.49874481]
["bitfinex-derivatives","ETHF0:USTF0",1744779155670,4.73164016,1584.2,1584.1,15.23610481]
["bitfinex-derivatives","ETHF0:USTF0",1744779155882,4.73164016,1584.2,1584.1,14.75798653]
["bitfinex-derivatives","ETHF0:USTF0",1744779156871,6.32114016,1584.2,1584.1,14.75798653]
["bitfinex-derivatives","ETHF0:USTF0",1744779158475,6.32114016,1584.2,1584.1,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779158671,1.26272,1584.0,1583.9,1.27226016]
["bitfinex-derivatives","ETHF0:USTF0",1744779158872,1.26272,1584.0,1583.9,1.75004346]
["bitfinex-derivatives","ETHF0:USTF0",1744779159066,1.26272,1584.0,1583.9,8.07164346]
["bitfinex-derivatives","ETHF0:USTF0",1744779159268,1.26272,1584.0,1583.9,6.80886346]
["bitfinex-derivatives","ETHF0:USTF0",1744779159467,1.26272,1584.0,1583.9,8.07166346]
["bitfinex-derivatives","ETHF0:USTF0",1744779165178,1.26272,1584.0,1583.9,8.07170204]
["bitfinex-derivatives","ETHF0:USTF0",1744779168969,1.26272,1584.0,1583.9,8.07169471]
["bitfinex-derivatives","ETHF0:USTF0",1744779169371,1.599,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744779169573,1.599,1584.1,1584.0,11.26993455]
["bitfinex-derivatives","ETHF0:USTF0",1744779169871,1.599,1584.1,1584.0,8.06213455]
["bitfinex-derivatives","ETHF0:USTF0",1744779170275,2.86164,1584.1,1584.0,8.06213455]
["bitfinex-derivatives","ETHF0:USTF0",1744779171780,2.86164,1584.1,1584.0,16.49852108]
["bitfinex-derivatives","ETHF0:USTF0",1744779174275,2.86164,1584.1,1584.0,16.49844285]
["bitfinex-derivatives","ETHF0:USTF0",1744779175175,2.86164,1584.1,1584.0,15.23572285]
["bitfinex-derivatives","ETHF0:USTF0",1744779175575,2.86164,1584.1,1584.0,16.49844285]
["bitfinex-derivatives","ETHF0:USTF0",1744779175973,2.86164,1584.1,1584.0,16.4984372]
["bitfinex-derivatives","ETHF0:USTF0",1744779176174,2.86164,1584.1,1584.0,16.49845063]
["bitfinex-derivatives","ETHF0:USTF0",1744779176370,2.86164,1584.1,1584.0,8.0620641]
["bitfinex-derivatives","ETHF0:USTF0",1744779178076,2.86164,1584.1,1584.0,8.06211374]
["bitfinex-derivatives","ETHF0:USTF0",1744779179882,2.86164,1584.1,1584.0,8.06223735]
["bitfinex-derivatives","ETHF0:USTF0",1744779181287,2.86164,1584.1,1584.0,8.06234115]
["bitfinex-derivatives","ETHF0:USTF0",1744779182590,2.86164,1584.1,1584.0,6.79962115]
["bitfinex-derivatives","ETHF0:USTF0",1744779182886,2.86164,1584.1,1584.0,8.06234115]
["bitfinex-derivatives","ETHF0:USTF0",1744779184091,2.86164,1584.1,1584.0,6.79962115]
["bitfinex-derivatives","ETHF0:USTF0",1744779184882,2.86164,1584.1,1584.0,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779185076,7.86164,1584.1,1584.0,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779185282,1.26272,1584.0,1583.9,8.44586669]
["bitfinex-derivatives","ETHF0:USTF0",1744779185590,10.57962,1584.0,1583.9,14.76746669]
["bitfinex-derivatives","ETHF0:USTF0",1744779185788,15.57962,1584.0,1583.9,3.80276669]
["bitfinex-derivatives","ETHF0:USTF0",1744779186092,15.57962,1584.0,1583.9,1.79446669]
["bitfinex-derivatives","ETHF0:USTF0",1744779186707,1.26296,1583.7,1583.6,8.43737803]
["bitfinex-derivatives","ETHF0:USTF0",1744779186991,1.26296,1583.7,1583.6,15.23701291]
["bitfinex-derivatives","ETHF0:USTF0",1744779188490,1.26296,1583.7,1583.6,15.23664612]
["bitfinex-derivatives","ETHF0:USTF0",1744779189190,7.53864,1583.9,1583.7,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744779189191,2.8962,1583.8,1583.7,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744779189388,2.8962,1583.8,1583.7,8.06214809]
["bitfinex-derivatives","ETHF0:USTF0",1744779189890,4.15908,1583.8,1583.7,6.79926809]
["bitfinex-derivatives","ETHF0:USTF0",1744779190391,4.15908,1583.8,1583.7,6.79917693]
["bitfinex-derivatives","ETHF0:USTF0",1744779191290,4.15908,1583.8,1583.7,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779192085,1.26304,1583.6,1583.5,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744779192285,1.26304,1583.6,1583.5,6.33108016]
["bitfinex-derivatives","ETHF0:USTF0",1744779192692,4.24214,1583.6,1583.5,6.33108016]
["bitfinex-derivatives","ETHF0:USTF0",1744779193901,7.44994,1583.6,1583.5,6.33108016]
["bitfinex-derivatives","ETHF0:USTF0",1744779195204,7.44994,1583.6,1583.5,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744779196001,4.24214,1583.6,1583.5,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744779198505,4.24214,1583.6,1583.5,6.33108016]
["bitfinex-derivatives","ETHF0:USTF0",1744779198908,4.24214,1583.6,1583.5,7.59420016]
["bitfinex-derivatives","ETHF0:USTF0",1744779199205,4.24214,1583.6,1583.5,6.33108016]
["bitfinex-derivatives","ETHF0:USTF0",1744779213612,4.24214,1583.6,1583.5,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744779215616,4.24214,1583.6,1583.5,6.33108016]
["bitfinex-derivatives","ETHF0:USTF0",1744779222415,4.24214,1583.6,1583.5,6.80985382]
["bitfinex-derivatives","ETHF0:USTF0",1744779222820,1.26304,1583.7,1583.5,15.01765382]
["bitfinex-derivatives","ETHF0:USTF0",1744779223121,4.4706,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744779223322,4.4706,1583.9,1583.8,1.74156285]
["bitfinex-derivatives","ETHF0:USTF0",1744779223520,4.4706,1583.9,1583.8,8.06316285]
["bitfinex-derivatives","ETHF0:USTF0",1744779224522,4.4706,1583.9,1583.8,8.06233869]
["bitfinex-derivatives","ETHF0:USTF0",1744779224719,4.4706,1583.9,1583.8,9.76763869]
["bitfinex-derivatives","ETHF0:USTF0",1744779225420,4.4706,1583.9,1583.8,8.50477348]
["bitfinex-derivatives","ETHF0:USTF0",1744779225624,1.2628,1583.9,1583.8,8.50477348]
["bitfinex-derivatives","ETHF0:USTF0",1744779226921,1.2628,1583.9,1583.8,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779227129,6.9691,1583.9,1583.8,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779227423,8.5821,1583.9,1583.8,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779228915,10.2646,1583.9,1583.8,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779234235,7.2978,1583.9,1583.8,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779234436,7.2978,1583.9,1583.8,9.32828]
["bitfinex-derivatives","ETHF0:USTF0",1744779234627,4.422,1583.9,1583.8,9.80549445]
["bitfinex-derivatives","ETHF0:USTF0",1744779234931,1.2628,1583.9,1583.8,9.80549445]
["bitfinex-derivatives","ETHF0:USTF0",1744779235232,1.2628,1583.9,1583.8,9.80548893]
["bitfinex-derivatives","ETHF0:USTF0",1744779235527,1.2628,1583.9,1583.8,9.80547352]
["bitfinex-derivatives","ETHF0:USTF0",1744779235727,1.2628,1583.9,1583.8,9.32828]
["bitfinex-derivatives","ETHF0:USTF0",1744779235922,1.2628,1583.9,1583.8,9.80541504]
["bitfinex-derivatives","ETHF0:USTF0",1744779236123,1.2628,1583.9,1583.8,9.80541652]
["bitfinex-derivatives","ETHF0:USTF0",1744779237028,1.2628,1583.9,1583.8,9.32828]
["bitfinex-derivatives","ETHF0:USTF0",1744779237329,1.2628,1583.9,1583.8,9.80541267]
["bitfinex-derivatives","ETHF0:USTF0",1744779238627,2.88529,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744779238824,2.88529,1584.0,1583.9,9.1929]
["bitfinex-derivatives","ETHF0:USTF0",1744779239024,1.26268,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744779239324,1.26268,1584.1,1584.0,11.31812604]
["bitfinex-derivatives","ETHF0:USTF0",1744779241028,1.26268,1584.1,1584.0,10.84112]
["bitfinex-derivatives","ETHF0:USTF0",1744779244836,2.87938,1584.1,1584.0,11.31775312]
["bitfinex-derivatives","ETHF0:USTF0",1744779246340,2.87938,1584.1,1584.0,11.31777488]
["bitfinex-derivatives","ETHF0:USTF0",1744779250039,1.69148016,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744779250040,0.00948016,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744779250342,0.00948016,1584.2,1584.1,12.41024]
["bitfinex-derivatives","ETHF0:USTF0",1744779250645,1.27204016,1584.2,1584.1,12.41024]
["bitfinex-derivatives","ETHF0:USTF0",1744779251044,0.00948016,1584.2,1584.1,12.88706846]
["bitfinex-derivatives","ETHF0:USTF0",1744779251437,0.00948016,1584.2,1584.1,17.88706846]
["bitfinex-derivatives","ETHF0:USTF0",1744779251639,1.26228,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744779251837,3.2473,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744779252041,3.2473,1584.7,1584.6,51.74474]
["bitfinex-derivatives","ETHF0:USTF0",1744779252042,1.599,1584.7,1584.6,51.74474]
["bitfinex-derivatives","ETHF0:USTF0",1744779252242,1.599,1584.7,1584.6,52.22156065]
["bitfinex-derivatives","ETHF0:USTF0",1744779252441,1.26211,1584.8,1584.6,50.95932065]
["bitfinex-derivatives","ETHF0:USTF0",1744779252639,1.6483,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744779252640,4.51882016,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744779252843,4.51885016,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744779253159,4.51885016,1584.9,1584.8,7.58368]
["bitfinex-derivatives","ETHF0:USTF0",1744779253344,4.51885016,1584.9,1584.8,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779255150,8.25678016,1584.9,1584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744779255351,1.26216,1584.7,1584.6,42.06224]
["bitfinex-derivatives","ETHF0:USTF0",1744779255553,1.26216,1584.7,1584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744779255755,3.02716,1584.7,1584.6,47.1216]
["bitfinex-derivatives","ETHF0:USTF0",1744779256249,4.64196,1584.7,1584.6,48.38384]
["bitfinex-derivatives","ETHF0:USTF0",1744779256942,3.3798,1584.7,1584.6,48.38384]
["bitfinex-derivatives","ETHF0:USTF0",1744779257338,4.64196,1584.7,1584.6,47.1216]
["bitfinex-derivatives","ETHF0:USTF0",1744779259451,4.64196,1584.7,1584.6,48.38384]
["bitfinex-derivatives","ETHF0:USTF0",1744779259650,2.87696,1584.7,1584.6,50.06514]
["bitfinex-derivatives","ETHF0:USTF0",1744779260546,1.6148,1584.7,1584.6,50.06514]
["bitfinex-derivatives","ETHF0:USTF0",1744779260751,1.2621,1584.8,1584.7,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744779260946,1.7219,1584.8,1584.7,10.9218]
["bitfinex-derivatives","ETHF0:USTF0",1744779261147,2.98398,1584.8,1584.7,10.9218]
["bitfinex-derivatives","ETHF0:USTF0",1744779262854,2.98398,1584.8,1584.7,9.2405]
["bitfinex-derivatives","ETHF0:USTF0",1744779264452,2.98398,1584.8,1584.7,10.8574]
["bitfinex-derivatives","ETHF0:USTF0",1744779265060,1.7219,1584.8,1584.7,10.8574]
["bitfinex-derivatives","ETHF0:USTF0",1744779265555,1.7219,1584.8,1584.7,14.0652]
["bitfinex-derivatives","ETHF0:USTF0",1744779267954,1.7219,1584.8,1584.7,12.4483]
["bitfinex-derivatives","ETHF0:USTF0",1744779267955,2.98398,1584.8,1584.7,12.4483]
["bitfinex-derivatives","ETHF0:USTF0",1744779268146,1.7219,1584.8,1584.7,12.4483]
["bitfinex-derivatives","ETHF0:USTF0",1744779268551,1.7219,1584.8,1584.7,14.0641]
["bitfinex-derivatives","ETHF0:USTF0",1744779269056,1.7219,1584.8,1584.7,14.53983022]
["bitfinex-derivatives","ETHF0:USTF0",1744779269255,1.7219,1584.8,1584.7,14.0641]
["bitfinex-derivatives","ETHF0:USTF0",1744779269955,1.7219,1584.8,1584.7,14.53982993]
["bitfinex-derivatives","ETHF0:USTF0",1744779270259,2.98398,1584.8,1584.7,14.53982993]
["bitfinex-derivatives","ETHF0:USTF0",1744779270461,2.98398,1584.8,1584.7,14.0641]
["bitfinex-derivatives","ETHF0:USTF0",1744779271159,1.7219,1584.8,1584.7,14.53981993]
["bitfinex-derivatives","ETHF0:USTF0",1744779271361,0.00948016,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744779271550,1.27149016,1584.9,1584.8,9.68566188]
["bitfinex-derivatives","ETHF0:USTF0",1744779271753,1.27149016,1584.9,1584.8,9.20998]
["bitfinex-derivatives","ETHF0:USTF0",1744779273462,1.27149016,1584.9,1584.8,9.6858579]
["bitfinex-derivatives","ETHF0:USTF0",1744779274463,1.27149016,1584.9,1584.8,7.58368]
["bitfinex-derivatives","ETHF0:USTF0",1744779274661,2.97809016,1584.9,1584.8,7.58368]
["bitfinex-derivatives","ETHF0:USTF0",1744779277056,2.97809016,1584.9,1584.8,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779277264,2.97809016,1584.9,1584.8,7.58368]
["bitfinex-derivatives","ETHF0:USTF0",1744779278556,2.97809016,1584.9,1584.8,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779279163,2.97809016,1584.9,1584.8,7.58368]
["bitfinex-derivatives","ETHF0:USTF0",1744779279365,4.63429016,1584.9,1584.8,7.58368]
["bitfinex-derivatives","ETHF0:USTF0",1744779279565,4.63429016,1584.9,1584.8,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779279767,4.63429016,1584.9,1584.8,7.58368]
["bitfinex-derivatives","ETHF0:USTF0",1744779280272,4.63429016,1584.9,1584.8,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779280866,1.26216,1584.7,1584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744779281061,1.26216,1584.7,1584.6,42.539666]
["bitfinex-derivatives","ETHF0:USTF0",1744779281359,1.26216,1584.7,1584.6,48.861266]
["bitfinex-derivatives","ETHF0:USTF0",1744779281561,3.00836,1584.7,1584.6,48.86163579]
["bitfinex-derivatives","ETHF0:USTF0",1744779283571,3.00836,1584.7,1584.6,47.59939579]
["bitfinex-derivatives","ETHF0:USTF0",1744779284469,3.00836,1584.7,1584.6,47.1216]
["bitfinex-derivatives","ETHF0:USTF0",1744779286269,3.00836,1584.7,1584.6,48.38384]
["bitfinex-derivatives","ETHF0:USTF0",1744779286466,3.00836,1584.7,1584.6,48.86141377]
["bitfinex-derivatives","ETHF0:USTF0",1744779287070,3.00836,1584.7,1584.6,47.59917377]
["bitfinex-derivatives","ETHF0:USTF0",1744779288367,3.00836,1584.7,1584.6,47.1216]
["bitfinex-derivatives","ETHF0:USTF0",1744779289066,3.00836,1584.7,1584.6,48.38384]
["bitfinex-derivatives","ETHF0:USTF0",1744779289271,3.00836,1584.7,1584.6,47.5991605]
["bitfinex-derivatives","ETHF0:USTF0",1744779290075,3.00836,1584.7,1584.6,47.1216]
["bitfinex-derivatives","ETHF0:USTF0",1744779291174,3.00836,1584.7,1584.6,47.59910858]
["bitfinex-derivatives","ETHF0:USTF0",1744779291374,3.00836,1584.7,1584.6,47.1216]
["bitfinex-derivatives","ETHF0:USTF0",1744779298384,3.00836,1584.7,1584.6,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779300784,1.26224,1584.6,1584.5,40.80948016]
["bitfinex-derivatives","ETHF0:USTF0",1744779300984,6.17324,1584.6,1584.5,47.13108016]
["bitfinex-derivatives","ETHF0:USTF0",1744779301279,13.78904,1584.6,1584.5,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744779301586,1.2624,1584.4,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744779302086,6.2624,1584.4,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744779302389,1.2624,1584.4,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744779303181,1.2624,1584.4,1584.2,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744779303182,1.26248,1584.3,1584.2,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744779303484,11.07836605,1584.3,1584.2,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744779303688,16.07836605,1584.3,1584.2,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744779306087,1.26272,1584.0,1583.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744779306291,1.26272,1584.0,1583.9,47.1216]
["bitfinex-derivatives","ETHF0:USTF0",1744779307088,2.87312,1584.0,1583.9,47.1216]
["bitfinex-derivatives","ETHF0:USTF0",1744779307687,1.2628,1583.9,1583.8,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744779307883,4.556,1583.9,1583.8,6.33108016]
["bitfinex-derivatives","ETHF0:USTF0",1744779308080,4.556,1583.9,1583.8,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744779312191,1.26304,1583.6,1583.5,3.3375]
["bitfinex-derivatives","ETHF0:USTF0",1744779312580,1.26304,1583.6,1583.5,9.6591]
["bitfinex-derivatives","ETHF0:USTF0",1744779315288,2.98544,1583.6,1583.5,9.6591]
["bitfinex-derivatives","ETHF0:USTF0",1744779316597,1.26304,1583.6,1583.5,9.6591]
["bitfinex-derivatives","ETHF0:USTF0",1744779316893,1.26304,1583.6,1583.5,14.12997]
["bitfinex-derivatives","ETHF0:USTF0",1744779317098,5.67203,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744779317297,5.67203,1583.7,1583.6,8.0506]
["bitfinex-derivatives","ETHF0:USTF0",1744779320998,5.67203,1583.7,1583.6,9.31364]
["bitfinex-derivatives","ETHF0:USTF0",1744779322504,1.26303,1583.7,1583.6,9.31364]
["bitfinex-derivatives","ETHF0:USTF0",1744779326306,1.26294,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744779326502,1.26288,1583.8,1583.7,9.20642]
["bitfinex-derivatives","ETHF0:USTF0",1744779329210,2.94368,1583.8,1583.7,9.20642]
["bitfinex-derivatives","ETHF0:USTF0",1744779329401,2.94368,1583.8,1583.7,9.68372513]
["bitfinex-derivatives","ETHF0:USTF0",1744779329801,2.94368,1583.8,1583.7,9.68372347]
["bitfinex-derivatives","ETHF0:USTF0",1744779331609,2.94368,1583.8,1583.7,9.68374359]
["bitfinex-derivatives","ETHF0:USTF0",1744779331907,2.94368,1583.8,1583.7,12.89154359]
["bitfinex-derivatives","ETHF0:USTF0",1744779332108,1.26288,1583.8,1583.7,12.89174669]
["bitfinex-derivatives","ETHF0:USTF0",1744779333110,1.26288,1583.8,1583.7,9.68394669]
["bitfinex-derivatives","ETHF0:USTF0",1744779333310,2.94638,1583.8,1583.7,9.68394669]
["bitfinex-derivatives","ETHF0:USTF0",1744779335410,2.94638,1583.8,1583.7,9.6842812]
["bitfinex-derivatives","ETHF0:USTF0",1744779337113,2.94638,1583.8,1583.7,12.89213299]
["bitfinex-derivatives","ETHF0:USTF0",1744779340515,2.94638,1583.8,1583.7,12.89214369]
["bitfinex-derivatives","ETHF0:USTF0",1744779343215,1.6835,1583.8,1583.7,12.89214369]
["bitfinex-derivatives","ETHF0:USTF0",1744779343907,0.00948016,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744779344102,0.00948016,1584.0,1583.9,4.94852369]
["bitfinex-derivatives","ETHF0:USTF0",1744779344302,0.00948016,1584.0,1583.9,16.27012369]
["bitfinex-derivatives","ETHF0:USTF0",1744779344507,4.405,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744779344715,4.53098,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744779344910,4.53098,1584.5,1584.4,8.06168422]
["bitfinex-derivatives","ETHF0:USTF0",1744779345214,4.53098,1584.5,1584.4,6.79928392]
["bitfinex-derivatives","ETHF0:USTF0",1744779345421,4.53098,1584.5,1584.4,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779345615,4.53098,1584.5,1584.4,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1744779345802,4.53098,1584.5,1584.4,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779352319,4.53098,1584.5,1584.4,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1744779353016,4.53098,1584.5,1584.4,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779355618,4.53098,1584.5,1584.4,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1744779356415,4.53098,1584.5,1584.4,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779358125,4.53098,1584.5,1584.4,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1744779358314,4.53098,1584.5,1584.4,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779359025,4.53098,1584.5,1584.4,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1744779362926,1.5967,1584.5,1584.4,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1744779363120,0.00948016,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744779363424,1.7523,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744779363923,1.7523,1584.8,1584.7,8.05970241]
["bitfinex-derivatives","ETHF0:USTF0",1744779364127,1.7523,1584.8,1584.7,12.94170565]
["bitfinex-derivatives","ETHF0:USTF0",1744779364322,1.7523,1584.8,1584.7,12.46576]
["bitfinex-derivatives","ETHF0:USTF0",1744779364530,3.2709,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744779364732,1.26201,1584.9,1584.8,10.83272]
["bitfinex-derivatives","ETHF0:USTF0",1744779365031,3.01431,1584.9,1584.8,10.83272]
["bitfinex-derivatives","ETHF0:USTF0",1744779365328,1.7523,1584.9,1584.8,10.83272]
["bitfinex-derivatives","ETHF0:USTF0",1744779368123,1.6469,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744779368330,3.3117,1585.0,1584.9,9.17781]
["bitfinex-derivatives","ETHF0:USTF0",1744779369029,3.3117,1585.0,1584.9,7.58361]
["bitfinex-derivatives","ETHF0:USTF0",1744779369227,4.57363,1585.0,1584.9,7.58361]
["bitfinex-derivatives","ETHF0:USTF0",1744779369727,0.00948016,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744779369923,1.64608016,1585.1,1585.0,9.32873]
["bitfinex-derivatives","ETHF0:USTF0",1744779370235,0.00948016,1585.1,1585.0,14.20121479]
["bitfinex-derivatives","ETHF0:USTF0",1744779370724,1.64608016,1585.1,1585.0,14.20121479]
["bitfinex-derivatives","ETHF0:USTF0",1744779370926,1.64608016,1585.1,1585.0,13.72573]
["bitfinex-derivatives","ETHF0:USTF0",1744779371133,1.64608016,1585.1,1585.0,14.20112192]
["bitfinex-derivatives","ETHF0:USTF0",1744779371432,1.64608016,1585.1,1585.0,14.20110654]
["bitfinex-derivatives","ETHF0:USTF0",1744779371935,1.64608016,1585.1,1585.0,13.72573]
["bitfinex-derivatives","ETHF0:USTF0",1744779372231,1.64608016,1585.1,1585.0,14.20116137]
["bitfinex-derivatives","ETHF0:USTF0",1744779373532,3.2078,1585.7,1585.5,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744779373741,1.6102,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744779374033,1.6102,1585.4,1585.3,7.58329]
["bitfinex-derivatives","ETHF0:USTF0",1744779374532,1.6102,1585.4,1585.3,9.33439]
["bitfinex-derivatives","ETHF0:USTF0",1744779376527,1.6102,1585.4,1585.3,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779376726,2.87186,1585.4,1585.3,7.58329]
["bitfinex-derivatives","ETHF0:USTF0",1744779378139,1.6102,1585.4,1585.3,7.58329]
["bitfinex-derivatives","ETHF0:USTF0",1744779378332,2.87181,1585.4,1585.3,7.58329]
["bitfinex-derivatives","ETHF0:USTF0",1744779378534,2.87181,1585.4,1585.3,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779378735,2.87181,1585.4,1585.3,7.58329]
["bitfinex-derivatives","ETHF0:USTF0",1744779379528,1.26169,1585.3,1585.2,3.21728016]
["bitfinex-derivatives","ETHF0:USTF0",1744779379724,1.26169,1585.3,1585.2,4.47905016]
["bitfinex-derivatives","ETHF0:USTF0",1744779379725,6.15399,1585.3,1585.2,4.47905016]
["bitfinex-derivatives","ETHF0:USTF0",1744779379930,6.15399,1585.3,1585.2,10.80065016]
["bitfinex-derivatives","ETHF0:USTF0",1744779383336,1.7346,1585.3,1585.2,10.80065016]
["bitfinex-derivatives","ETHF0:USTF0",1744779383536,2.99629,1585.3,1585.2,10.80065016]
["bitfinex-derivatives","ETHF0:USTF0",1744779384642,2.99629,1585.3,1585.2,9.53888016]
["bitfinex-derivatives","ETHF0:USTF0",1744779385039,2.99629,1585.3,1585.2,10.80065016]
["bitfinex-derivatives","ETHF0:USTF0",1744779385744,2.99629,1585.3,1585.2,9.53888016]
["bitfinex-derivatives","ETHF0:USTF0",1744779386040,2.99629,1585.3,1585.2,10.80065016]
["bitfinex-derivatives","ETHF0:USTF0",1744779388041,1.7346,1585.3,1585.2,10.80065016]
["bitfinex-derivatives","ETHF0:USTF0",1744779388342,2.99629,1585.3,1585.2,10.80065016]
["bitfinex-derivatives","ETHF0:USTF0",1744779388744,1.27101016,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744779388939,2.94911016,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744779389136,1.68758016,1585.5,1585.4,7.58321]
["bitfinex-derivatives","ETHF0:USTF0",1744779389538,1.68758016,1585.5,1585.4,9.33441]
["bitfinex-derivatives","ETHF0:USTF0",1744779390744,2.94911016,1585.5,1585.4,9.33441]
["bitfinex-derivatives","ETHF0:USTF0",1744779390946,2.94911016,1585.5,1585.4,7.58321]
["bitfinex-derivatives","ETHF0:USTF0",1744779391445,1.68758016,1585.5,1585.4,7.58321]
["bitfinex-derivatives","ETHF0:USTF0",1744779392447,2.94911016,1585.5,1585.4,7.58321]
["bitfinex-derivatives","ETHF0:USTF0",1744779392643,1.68758016,1585.5,1585.4,7.58321]
["bitfinex-derivatives","ETHF0:USTF0",1744779393148,1.68758016,1585.5,1585.4,8.05993781]
["bitfinex-derivatives","ETHF0:USTF0",1744779393947,1.68758016,1585.5,1585.4,12.87163781]
["bitfinex-derivatives","ETHF0:USTF0",1744779394451,1.68758016,1585.5,1585.4,12.87183126]
["bitfinex-derivatives","ETHF0:USTF0",1744779395650,0.00948016,1585.5,1585.4,12.87183126]
["bitfinex-derivatives","ETHF0:USTF0",1744779397159,1.73418016,1585.5,1585.4,12.87183126]
["bitfinex-derivatives","ETHF0:USTF0",1744779398259,2.99571016,1585.5,1585.4,11.26793126]
["bitfinex-derivatives","ETHF0:USTF0",1744779398653,1.73418016,1585.5,1585.4,11.26793126]
["bitfinex-derivatives","ETHF0:USTF0",1744779398855,1.73418016,1585.5,1585.4,13.00043126]
["bitfinex-derivatives","ETHF0:USTF0",1744779399051,0.00948016,1585.5,1585.4,13.00043126]
["bitfinex-derivatives","ETHF0:USTF0",1744779399258,1.73418016,1585.5,1585.4,13.00043126]
["bitfinex-derivatives","ETHF0:USTF0",1744779399958,1.73418016,1585.5,1585.4,13.00089621]
["bitfinex-derivatives","ETHF0:USTF0",1744779401662,2.99571016,1585.5,1585.4,11.26839621]
["bitfinex-derivatives","ETHF0:USTF0",1744779401959,1.73418016,1585.5,1585.4,8.06059621]
["bitfinex-derivatives","ETHF0:USTF0",1744779402163,2.99571016,1585.5,1585.4,8.06059621]
["bitfinex-derivatives","ETHF0:USTF0",1744779403660,2.99571016,1585.5,1585.4,8.06067893]
["bitfinex-derivatives","ETHF0:USTF0",1744779403961,1.73418016,1585.5,1585.4,8.06067893]
["bitfinex-derivatives","ETHF0:USTF0",1744779405465,1.73418016,1585.5,1585.4,8.06063431]
["bitfinex-derivatives","ETHF0:USTF0",1744779406157,1.73418016,1585.5,1585.4,9.66313431]
["bitfinex-derivatives","ETHF0:USTF0",1744779408864,1.73418016,1585.5,1585.4,9.6630452]
["bitfinex-derivatives","ETHF0:USTF0",1744779409059,0.00948016,1585.5,1585.4,9.6630452]
["bitfinex-derivatives","ETHF0:USTF0",1744779409760,1.66168016,1585.5,1585.4,9.6630452]
["bitfinex-derivatives","ETHF0:USTF0",1744779410365,1.66168016,1585.5,1585.4,8.0605452]
["bitfinex-derivatives","ETHF0:USTF0",1744779410765,1.66168016,1585.5,1585.4,8.06061444]
["bitfinex-derivatives","ETHF0:USTF0",1744779412567,1.66168016,1585.5,1585.4,8.06070833]
["bitfinex-derivatives","ETHF0:USTF0",1744779416766,1.66168016,1585.5,1585.4,9.67619003]
["bitfinex-derivatives","ETHF0:USTF0",1744779417966,1.66168016,1585.5,1585.4,9.19841]
["bitfinex-derivatives","ETHF0:USTF0",1744779418272,2.92321016,1585.5,1585.4,8.06116807]
["bitfinex-derivatives","ETHF0:USTF0",1744779418671,1.66168016,1585.5,1585.4,16.47147816]
["bitfinex-derivatives","ETHF0:USTF0",1744779421880,2.92321016,1585.5,1585.4,16.47147816]
["bitfinex-derivatives","ETHF0:USTF0",1744779422282,2.92321016,1585.5,1585.4,8.06116807]
["bitfinex-derivatives","ETHF0:USTF0",1744779422481,1.66168016,1585.5,1585.4,8.06116807]
["bitfinex-derivatives","ETHF0:USTF0",1744779428184,2.92321016,1585.5,1585.4,8.06116807]
["bitfinex-derivatives","ETHF0:USTF0",1744779428983,1.66168016,1585.5,1585.4,8.06116807]
["bitfinex-derivatives","ETHF0:USTF0",1744779429384,7.5978,1585.9,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744779429693,3.31426145,1585.8,1585.7,1.73932807]
["bitfinex-derivatives","ETHF0:USTF0",1744779429890,3.31426145,1585.8,1585.7,48.86092807]
["bitfinex-derivatives","ETHF0:USTF0",1744779430189,3.31426145,1585.8,1585.7,52.06872807]
["bitfinex-derivatives","ETHF0:USTF0",1744779432479,3.31426145,1585.8,1585.7,60.47903816]
["bitfinex-derivatives","ETHF0:USTF0",1744779434885,3.31426145,1585.8,1585.7,63.71063816]
["bitfinex-derivatives","ETHF0:USTF0",1744779436984,3.31426145,1585.8,1585.7,62.08753816]
["bitfinex-derivatives","ETHF0:USTF0",1744779438586,3.31426145,1585.8,1585.7,60.47903816]
["bitfinex-derivatives","ETHF0:USTF0",1744779439595,3.31426145,1585.8,1585.7,52.06872807]
["bitfinex-derivatives","ETHF0:USTF0",1744779441195,3.31426145,1585.8,1585.7,52.06773161]
["bitfinex-derivatives","ETHF0:USTF0",1744779442794,4.57555145,1585.8,1585.7,52.06773161]
["bitfinex-derivatives","ETHF0:USTF0",1744779443391,3.31426145,1585.8,1585.7,52.06773161]
["bitfinex-derivatives","ETHF0:USTF0",1744779445194,4.57555145,1585.8,1585.7,52.06773161]
["bitfinex-derivatives","ETHF0:USTF0",1744779445692,4.57555145,1585.8,1585.7,9.5294]
["bitfinex-derivatives","ETHF0:USTF0",1744779445880,9.57555145,1585.8,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744779446084,9.57555145,1585.8,1585.7,4.46917]
["bitfinex-derivatives","ETHF0:USTF0",1744779446585,9.57555145,1585.8,1585.7,4.94612124]
["bitfinex-derivatives","ETHF0:USTF0",1744779446782,9.57555145,1585.8,1585.7,4.46917]
["bitfinex-derivatives","ETHF0:USTF0",1744779446990,4.57555145,1585.8,1585.7,4.46917]
["bitfinex-derivatives","ETHF0:USTF0",1744779447591,4.57555145,1585.8,1585.7,10.79077]
["bitfinex-derivatives","ETHF0:USTF0",1744779450398,4.57555145,1585.8,1585.7,4.46917]
["bitfinex-derivatives","ETHF0:USTF0",1744779450705,4.57555145,1585.8,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744779451194,12.69426145,1585.8,1585.5,8.41031009]
["bitfinex-derivatives","ETHF0:USTF0",1744779451500,1.6456,1585.7,1585.5,8.40107154]
["bitfinex-derivatives","ETHF0:USTF0",1744779451701,1.6456,1585.7,1585.5,49.20107154]
["bitfinex-derivatives","ETHF0:USTF0",1744779451702,2.92395,1585.6,1585.5,49.20107154]
["bitfinex-derivatives","ETHF0:USTF0",1744779451895,4.55895,1585.6,1585.5,49.6782005]
["bitfinex-derivatives","ETHF0:USTF0",1744779452102,4.55895,1585.6,1585.5,50.9397305]
["bitfinex-derivatives","ETHF0:USTF0",1744779452302,4.55895,1585.6,1585.5,50.93974317]
["bitfinex-derivatives","ETHF0:USTF0",1744779452501,4.55895,1585.6,1585.5,50.46260154]
["bitfinex-derivatives","ETHF0:USTF0",1744779453410,4.55895,1585.6,1585.5,42.06153]
["bitfinex-derivatives","ETHF0:USTF0",1744779455410,4.55895,1585.6,1585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744779455703,4.55895,1585.6,1585.5,47.1216]
["bitfinex-derivatives","ETHF0:USTF0",1744779455896,4.55895,1585.6,1585.5,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779457302,4.55895,1585.6,1585.5,7.58313]
["bitfinex-derivatives","ETHF0:USTF0",1744779457503,4.55895,1585.6,1585.5,11.26810423]
["bitfinex-derivatives","ETHF0:USTF0",1744779458006,4.55895,1585.6,1585.5,8.06030423]
["bitfinex-derivatives","ETHF0:USTF0",1744779458899,4.55895,1585.6,1585.5,6.79877423]
["bitfinex-derivatives","ETHF0:USTF0",1744779459105,4.55895,1585.6,1585.5,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779467019,1.26161,1585.4,1585.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744779467212,1.26161,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744779467916,2.91831,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744779468119,2.91831,1585.4,1585.3,9.5294]
["bitfinex-derivatives","ETHF0:USTF0",1744779468716,2.91831,1585.4,1585.3,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779472020,4.67251,1585.4,1585.3,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779472222,1.26169,1585.3,1585.2,42.07123016]
["bitfinex-derivatives","ETHF0:USTF0",1744779472414,2.86409,1585.3,1585.2,42.07123016]
["bitfinex-derivatives","ETHF0:USTF0",1744779475525,2.86409,1585.3,1585.2,42.54831483]
["bitfinex-derivatives","ETHF0:USTF0",1744779475726,2.86409,1585.3,1585.2,44.15071483]
["bitfinex-derivatives","ETHF0:USTF0",1744779476826,2.86409,1585.3,1585.2,44.15075297]
["bitfinex-derivatives","ETHF0:USTF0",1744779477031,2.86409,1585.3,1585.2,41.28660297]
["bitfinex-derivatives","ETHF0:USTF0",1744779477327,4.56799,1585.3,1585.2,41.28660297]
["bitfinex-derivatives","ETHF0:USTF0",1744779477719,4.56799,1585.3,1585.2,42.54837297]
["bitfinex-derivatives","ETHF0:USTF0",1744779478631,4.56799,1585.3,1585.2,48.86997297]
["bitfinex-derivatives","ETHF0:USTF0",1744779478931,4.56799,1585.3,1585.2,48.87013149]
["bitfinex-derivatives","ETHF0:USTF0",1744779482029,4.56799,1585.3,1585.2,48.87040314]
["bitfinex-derivatives","ETHF0:USTF0",1744779482432,4.56799,1585.3,1585.2,47.60863314]
["bitfinex-derivatives","ETHF0:USTF0",1744779483635,4.56799,1585.3,1585.2,48.87040314]
["bitfinex-derivatives","ETHF0:USTF0",1744779487436,4.56799,1585.3,1585.2,48.87057787]
["bitfinex-derivatives","ETHF0:USTF0",1744779489235,4.56799,1585.3,1585.2,48.87067005]
["bitfinex-derivatives","ETHF0:USTF0",1744779491037,4.56799,1585.3,1585.2,48.87078076]
["bitfinex-derivatives","ETHF0:USTF0",1744779491938,2.86409,1585.3,1585.2,50.45438076]
["bitfinex-derivatives","ETHF0:USTF0",1744779492839,2.86409,1585.3,1585.2,50.45445285]
["bitfinex-derivatives","ETHF0:USTF0",1744779494643,2.86409,1585.3,1585.2,50.45459224]
["bitfinex-derivatives","ETHF0:USTF0",1744779496053,1.6024,1585.3,1585.2,50.45459224]
["bitfinex-derivatives","ETHF0:USTF0",1744779496233,1.26164,1585.4,1585.2,50.45459224]
["bitfinex-derivatives","ETHF0:USTF0",1744779496437,1.26164,1585.4,1585.3,9.65753208]
["bitfinex-derivatives","ETHF0:USTF0",1744779496938,2.92034,1585.4,1585.3,9.65753208]
["bitfinex-derivatives","ETHF0:USTF0",1744779497241,2.92034,1585.4,1585.3,12.86533208]
["bitfinex-derivatives","ETHF0:USTF0",1744779501748,1.6587,1585.4,1585.3,12.86533208]
["bitfinex-derivatives","ETHF0:USTF0",1744779502749,2.92031,1585.4,1585.3,12.86533208]
["bitfinex-derivatives","ETHF0:USTF0",1744779503648,2.92031,1585.4,1585.3,12.86515385]
["bitfinex-derivatives","ETHF0:USTF0",1744779504549,1.6587,1585.4,1585.3,12.86515385]
["bitfinex-derivatives","ETHF0:USTF0",1744779506751,2.92031,1585.4,1585.3,12.86515385]
["bitfinex-derivatives","ETHF0:USTF0",1744779507252,2.92031,1585.4,1585.3,12.86503497]
["bitfinex-derivatives","ETHF0:USTF0",1744779507548,2.92031,1585.4,1585.3,25.39580903]
["bitfinex-derivatives","ETHF0:USTF0",1744779507852,1.6587,1585.4,1585.3,25.39580903]
["bitfinex-derivatives","ETHF0:USTF0",1744779509052,1.6587,1585.4,1585.3,25.39576288]
["bitfinex-derivatives","ETHF0:USTF0",1744779509954,2.92031,1585.4,1585.3,25.39576288]
["bitfinex-derivatives","ETHF0:USTF0",1744779510152,2.92031,1585.4,1585.3,23.79966288]
["bitfinex-derivatives","ETHF0:USTF0",1744779510953,1.6587,1585.4,1585.3,23.79966288]
["bitfinex-derivatives","ETHF0:USTF0",1744779511156,2.92031,1585.4,1585.3,23.79966288]
["bitfinex-derivatives","ETHF0:USTF0",1744779512457,1.6587,1585.4,1585.3,23.79966288]
["bitfinex-derivatives","ETHF0:USTF0",1744779512660,1.6587,1585.4,1585.3,25.42865476]
["bitfinex-derivatives","ETHF0:USTF0",1744779512958,2.92031,1585.4,1585.3,12.8978807]
["bitfinex-derivatives","ETHF0:USTF0",1744779513557,2.92031,1585.4,1585.3,12.89790844]
["bitfinex-derivatives","ETHF0:USTF0",1744779514546,1.6587,1585.4,1585.3,12.89791611]
["bitfinex-derivatives","ETHF0:USTF0",1744779516959,2.92031,1585.4,1585.3,12.89791611]
["bitfinex-derivatives","ETHF0:USTF0",1744779517459,3.15207,1586.4,1585.8,3.15321]
["bitfinex-derivatives","ETHF0:USTF0",1744779517762,1.26107,1586.1,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744779517959,4.54087145,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744779518162,2.88777145,1586.2,1586.1,8.06037913]
["bitfinex-derivatives","ETHF0:USTF0",1744779518360,2.88777145,1586.2,1586.1,7.58265]
["bitfinex-derivatives","ETHF0:USTF0",1744779520762,1.62676145,1586.2,1586.1,7.58265]
["bitfinex-derivatives","ETHF0:USTF0",1744779521857,1.628,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744779522160,1.628,1586.3,1586.2,10.79037]
["bitfinex-derivatives","ETHF0:USTF0",1744779524370,1.628,1586.3,1586.2,12.39637]
["bitfinex-derivatives","ETHF0:USTF0",1744779524566,2.9436,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744779524863,4.639,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744779525065,3.3782,1586.5,1586.4,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779525262,4.63893,1586.5,1586.4,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779525865,7.84673,1586.5,1586.4,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779526068,1.26112,1586.1,1586.0,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1744779526367,1.26112,1586.1,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744779526566,1.26112,1586.1,1586.0,9.5294]
["bitfinex-derivatives","ETHF0:USTF0",1744779526863,1.26112,1586.1,1586.0,10.79053]
["bitfinex-derivatives","ETHF0:USTF0",1744779527068,4.62504,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744779527271,4.62504,1586.2,1586.1,7.58265]
["bitfinex-derivatives","ETHF0:USTF0",1744779527461,4.62504,1586.2,1586.1,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779527969,1.6954,1586.2,1586.1,7.58265]
["bitfinex-derivatives","ETHF0:USTF0",1744779528165,4.368,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744779528365,5.62889,1586.3,1586.2,10.79037]
["bitfinex-derivatives","ETHF0:USTF0",1744779528566,1.26089,1586.3,1586.2,10.79037]
["bitfinex-derivatives","ETHF0:USTF0",1744779531265,2.85239,1586.3,1586.2,9.5294]
["bitfinex-derivatives","ETHF0:USTF0",1744779531666,2.85239,1586.3,1586.2,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779531866,2.85239,1586.3,1586.2,7.58257]
["bitfinex-derivatives","ETHF0:USTF0",1744779532984,2.85239,1586.3,1586.2,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779533978,2.85239,1586.3,1586.2,7.58257]
["bitfinex-derivatives","ETHF0:USTF0",1744779535472,6.35883,1587.0,1586.2,14.5294]
["bitfinex-derivatives","ETHF0:USTF0",1744779535676,1.5867,1586.5,1586.4,4.46856]
["bitfinex-derivatives","ETHF0:USTF0",1744779535877,1.5867,1586.5,1586.4,4.45932145]
["bitfinex-derivatives","ETHF0:USTF0",1744779536072,2.84743,1586.5,1586.4,47.1216]
["bitfinex-derivatives","ETHF0:USTF0",1744779536464,6.25223,1586.5,1586.4,47.1216]
["bitfinex-derivatives","ETHF0:USTF0",1744779537178,6.25223,1586.5,1586.4,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779537877,6.25223,1586.5,1586.4,7.58241]
["bitfinex-derivatives","ETHF0:USTF0",1744779538071,4.9915,1586.5,1586.4,7.58241]
["bitfinex-derivatives","ETHF0:USTF0",1744779538265,6.25223,1586.5,1586.4,7.58241]
["bitfinex-derivatives","ETHF0:USTF0",1744779539379,6.25223,1586.5,1586.4,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779544572,6.25223,1586.5,1586.4,7.58241]
["bitfinex-derivatives","ETHF0:USTF0",1744779544774,6.25223,1586.5,1586.4,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779545782,9.46003,1586.5,1586.4,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779546375,6.25223,1586.5,1586.4,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779547381,1.26081,1586.4,1586.3,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744779547581,2.96521,1586.4,1586.3,6.33108016]
["bitfinex-derivatives","ETHF0:USTF0",1744779547782,7.32721,1586.4,1586.3,6.33108016]
["bitfinex-derivatives","ETHF0:USTF0",1744779547983,7.32721,1586.4,1586.3,0.00948016]
["bitfinex-derivatives","ETHF0:USTF0",1744779551583,7.32721,1586.4,1586.3,6.33108016]
["bitfinex-derivatives","ETHF0:USTF0",1744779551889,1.26081,1586.4,1586.3,7.59197016]
["bitfinex-derivatives","ETHF0:USTF0",1744779552081,1.26081,1586.4,1586.3,11.32852486]
["bitfinex-derivatives","ETHF0:USTF0",1744779552881,2.95481,1586.4,1586.3,11.32852486]
["bitfinex-derivatives","ETHF0:USTF0",1744779553689,2.95481,1586.4,1586.3,11.32849605]
["bitfinex-derivatives","ETHF0:USTF0",1744779554689,2.95481,1586.4,1586.3,10.85087016]
["bitfinex-derivatives","ETHF0:USTF0",1744779554890,4.64971,1586.4,1586.3,10.85087016]
["bitfinex-derivatives","ETHF0:USTF0",1744779555290,4.64971,1586.4,1586.3,6.33108016]
["bitfinex-derivatives","ETHF0:USTF0",1744779555785,4.64971,1586.4,1586.3,7.59197016]
["bitfinex-derivatives","ETHF0:USTF0",1744779555991,4.64971,1586.4,1586.3,6.33108016]
["bitfinex-derivatives","ETHF0:USTF0",1744779556591,1.26065,1586.6,1586.5,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1744779556786,3.2078,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744779556988,1.26045,1586.9,1586.8,1.26047]
["bitfinex-derivatives","ETHF0:USTF0",1744779557289,3.2078,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744779557681,4.46811,1587.1,1587.0,7.58194]
["bitfinex-derivatives","ETHF0:USTF0",1744779557882,4.46811,1587.1,1587.0,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779558377,1.26049,1586.8,1586.7,2.89653]
["bitfinex-derivatives","ETHF0:USTF0",1744779558782,1.26049,1586.8,1586.7,9.21813]
["bitfinex-derivatives","ETHF0:USTF0",1744779558984,1.26049,1586.8,1586.7,10.93193]
["bitfinex-derivatives","ETHF0:USTF0",1744779559183,1.7061,1586.9,1586.7,10.93193]
["bitfinex-derivatives","ETHF0:USTF0",1744779559379,1.26041,1586.9,1586.8,7.58209]
["bitfinex-derivatives","ETHF0:USTF0",1744779559592,1.26041,1586.9,1586.7,10.45652]
["bitfinex-derivatives","ETHF0:USTF0",1744779559790,1.26041,1586.9,1586.8,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744779559991,1.26041,1586.9,1586.8,8.0354]
["bitfinex-derivatives","ETHF0:USTF0",1744779560193,1.26037,1587.0,1586.9,1.26039]
["bitfinex-derivatives","ETHF0:USTF0",1744779560493,1.26037,1587.0,1586.9,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779560696,2.90347,1587.0,1586.9,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779560887,4.46808,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744779561087,4.46808,1587.1,1587.0,10.51984]
["bitfinex-derivatives","ETHF0:USTF0",1744779561386,1.26028,1587.1,1587.0,10.51984]
["bitfinex-derivatives","ETHF0:USTF0",1744779561997,1.26041,1586.9,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744779562293,1.26041,1586.9,1586.8,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779562993,5.36841,1586.9,1586.8,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779563194,3.2078,1587.2,1586.8,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779563398,1.26039,1587.0,1586.9,9.2595]
["bitfinex-derivatives","ETHF0:USTF0",1744779563897,1.26039,1587.0,1586.9,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779564196,3.69969,1587.0,1586.9,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779566399,1.26039,1587.0,1586.9,7.58201]
["bitfinex-derivatives","ETHF0:USTF0",1744779566896,3.2078,1587.4,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744779567093,1.26018,1587.2,1587.1,1.26971001]
["bitfinex-derivatives","ETHF0:USTF0",1744779567295,6.35741,1587.7,1587.2,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779567599,6.35741,1587.7,1587.3,9.17395]
["bitfinex-derivatives","ETHF0:USTF0",1744779567600,1.26002,1587.4,1587.3,9.17395]
["bitfinex-derivatives","ETHF0:USTF0",1744779567897,1.26002,1587.4,1587.3,43.65235]
["bitfinex-derivatives","ETHF0:USTF0",1744779568202,1.25996,1587.5,1587.3,48.7139]
["bitfinex-derivatives","ETHF0:USTF0",1744779568397,2.88746,1587.5,1587.4,7.58162]
["bitfinex-derivatives","ETHF0:USTF0",1744779568596,3.69213298,1588.0,1587.4,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779568799,1.25994,1587.5,1587.4,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779569100,3.2078,1587.7,1587.4,7.58162]
["bitfinex-derivatives","ETHF0:USTF0",1744779569295,2.88736,1587.6,1587.5,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779570198,1.26002,1587.4,1587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744779570611,3.14926,1587.8,1587.3,54.46376]
["bitfinex-derivatives","ETHF0:USTF0",1744779570896,2.87831,1587.5,1587.4,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779571102,1.26001,1587.5,1587.4,7.58162]
["bitfinex-derivatives","ETHF0:USTF0",1744779571291,1.25974,1587.8,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744779571494,1.25965,1587.9,1587.7,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1744779571702,3.2078,1587.8,1587.5,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779571902,1.25994,1587.5,1587.4,7.29365]
["bitfinex-derivatives","ETHF0:USTF0",1744779572102,1.25994,1587.5,1587.4,1.25995]
["bitfinex-derivatives","ETHF0:USTF0",1744779572304,1.2598,1587.7,1587.6,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1744779572502,2.87804,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744779572806,2.87804,1587.8,1587.6,2.90521]
["bitfinex-derivatives","ETHF0:USTF0",1744779572994,1.25974,1587.8,1587.6,9.22681]
["bitfinex-derivatives","ETHF0:USTF0",1744779573202,6.35646,1588.1,1587.7,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1744779573506,1.2597,1587.8,1587.7,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744779574004,2.894,1587.8,1587.7,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779575203,6.35646,1588.1,1587.7,7.58132]
["bitfinex-derivatives","ETHF0:USTF0",1744779575508,4.03022,1587.9,1587.8,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779576011,2.7706,1587.9,1587.8,7.5813]
["bitfinex-derivatives","ETHF0:USTF0",1744779576318,4.03022,1587.9,1587.8,7.5813]
["bitfinex-derivatives","ETHF0:USTF0",1744779576617,4.03022,1587.9,1587.8,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779576818,4.03022,1587.9,1587.8,7.5813]
["bitfinex-derivatives","ETHF0:USTF0",1744779577022,3.2078,1588.3,1587.8,14.47076]
["bitfinex-derivatives","ETHF0:USTF0",1744779577220,2.86091,1588.2,1588.0,1.25947]
["bitfinex-derivatives","ETHF0:USTF0",1744779577411,1.6015,1588.1,1588.0,3.01007]
["bitfinex-derivatives","ETHF0:USTF0",1744779577810,4.46697,1588.5,1588.1,3.14866]
["bitfinex-derivatives","ETHF0:USTF0",1744779578013,4.4671,1588.3,1588.2,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779578307,1.25952,1588.1,1588.0,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779578507,1.25952,1588.1,1588.0,7.58114]
["bitfinex-derivatives","ETHF0:USTF0",1744779578715,1.25922,1588.4,1588.2,1.25933]
["bitfinex-derivatives","ETHF0:USTF0",1744779579019,2.9615,1588.4,1588.2,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744779579221,2.9615,1588.4,1588.3,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779579420,10.73209,1588.8,1588.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1744779579618,4.46695,1588.5,1588.4,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779579817,4.46695,1588.5,1588.1,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1744779579818,3.2078,1588.5,1588.1,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744779580016,1.25937,1588.3,1588.2,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779580217,3.2078,1588.3,1588.1,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779580431,5.48208,1588.2,1588.1,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779581110,8.68988,1588.2,1588.1,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744779581527,1.25954,1588.0,1587.9,0.00945001]
["bitfinex-derivatives","ETHF0:USTF0",1744779581914,1.25954,1588.0,1587.9,6.33105001]
["bitfinex-derivatives","ETHF0:USTF0",1744779582524,4.46734,1588.0,1587.9,6.33105001]
["bitfinex-derivatives","ETHF0:USTF0",1744779582720,4.46734,1588.0,1587.9,0.00945001]
["bitfinex-derivatives","ETHF0:USTF0",1744779583828,9.46734,1588.0,1587.9,0.00945001]
["bitfinex-derivatives","ETHF0:USTF0",1744779584428,4.46734,1588.0,1587.9,0.00945001]
["bitfinex-derivatives","ETHF0:USTF0",1744779591236,6.12254,1588.0,1587.9,0.00945001]
["bitfinex-derivatives","ETHF0:USTF0",1744779600344,2.91474,1588.0,1587.9,6.33105001]
["bitfinex-derivatives","ETHF0:USTF0",1744779600732,2.91474,1588.0,1587.9,7.59067001]
["bitfinex-derivatives","ETHF0:USTF0",1744779600937,2.91474,1588.0,1587.9,6.33105001]
["bitfinex-derivatives","ETHF0:USTF0",1744779600938,6.12254,1588.0,1587.9,6.33105001]
["bitfinex-derivatives","ETHF0:USTF0",1744779601834,9.863,1588.0,1586.9,11.5810526]
["bitfinex-derivatives","ETHF0:USTF0",1744779602030,3.2078,1587.3,1587.0,7.35607123]
["bitfinex-derivatives","ETHF0:USTF0",1744779602241,1.26026,1587.1,1587.0,5.61903]
["bitfinex-derivatives","ETHF0:USTF0",1744779602437,1.26026,1587.1,1587.0,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1744779602644,1.26034,1587.0,1586.9,9.6336626]
["bitfinex-derivatives","ETHF0:USTF0",1744779602845,0.00934947,1587.1,1587.0,5.61955]
["bitfinex-derivatives","ETHF0:USTF0",1744779603053,0.00934947,1587.1,1587.0,7.28195]
["bitfinex-derivatives","ETHF0:USTF0",1744779603343,1.26960947,1587.1,1587.0,7.18183]
["bitfinex-derivatives","ETHF0:USTF0",1744779603941,0.00934947,1587.1,1587.0,13.44217]
["bitfinex-derivatives","ETHF0:USTF0",1744779604538,0.00934947,1587.1,1587.0,17.12570391]
["bitfinex-derivatives","ETHF0:USTF0",1744779604743,6.1677,1587.6,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744779604942,6.1677,1587.6,1587.5,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1744779605147,3.01364,1587.6,1587.5,7.13893]
["bitfinex-derivatives","ETHF0:USTF0",1744779606734,3.01364,1587.6,1587.5,5.51943]
["bitfinex-derivatives","ETHF0:USTF0",1744779606936,7.44874,1587.6,1587.5,4.35923]
["bitfinex-derivatives","ETHF0:USTF0",1744779608150,4.24094,1587.6,1587.5,4.35923]
["bitfinex-derivatives","ETHF0:USTF0",1744779608349,2.40701,1587.7,1587.5,4.35923]
["bitfinex-derivatives","ETHF0:USTF0",1744779608648,1.25981,1587.7,1587.6,5.56803]
["bitfinex-derivatives","ETHF0:USTF0",1744779608849,1.25981,1587.7,1587.6,8.53669]
["bitfinex-derivatives","ETHF0:USTF0",1744779609052,1.25981,1587.7,1587.6,7.27683]
["bitfinex-derivatives","ETHF0:USTF0",1744779609347,1.25981,1587.7,1587.6,4.35923]
["bitfinex-derivatives","ETHF0:USTF0",1744779609750,2.98311,1587.7,1587.6,4.35923]
["bitfinex-derivatives","ETHF0:USTF0",1744779611345,7.39711,1587.7,1587.6,4.35923]
["bitfinex-derivatives","ETHF0:USTF0",1744779612553,3.15015,1587.4,1586.9,8.37511206]
["bitfinex-derivatives","ETHF0:USTF0",1744779612755,1.26029,1587.1,1587.0,8.97207398]
["bitfinex-derivatives","ETHF0:USTF0",1744779612952,1.26029,1587.1,1587.0,7.71177398]
["bitfinex-derivatives","ETHF0:USTF0",1744779613253,1.26029,1587.1,1587.0,7.23543]
["bitfinex-derivatives","ETHF0:USTF0",1744779613645,1.26029,1587.1,1587.0,4.35923]
["bitfinex-derivatives","ETHF0:USTF0",1744779614246,1.26029,1587.1,1587.0,6.04613]
["bitfinex-derivatives","ETHF0:USTF0",1744779614651,5.67429,1587.1,1587.0,4.35923]
["bitfinex-derivatives","ETHF0:USTF0",1744779618550,8.88209,1587.1,1587.0,4.35923]
["bitfinex-derivatives","ETHF0:USTF0",1744779618954,1.26041,1586.9,1586.8,0.00945001]
["bitfinex-derivatives","ETHF0:USTF0",1744779619160,4.46821,1586.9,1586.8,0.00945001]
["bitfinex-derivatives","ETHF0:USTF0",1744779619350,4.46821,1586.9,1586.8,4.36868001]
["bitfinex-derivatives","ETHF0:USTF0",1744779619552,6.07411,1586.9,1586.8,4.36868001]
["bitfinex-derivatives","ETHF0:USTF0",1744779620758,10.48911,1586.9,1586.8,4.36868001]
["bitfinex-derivatives","ETHF0:USTF0",1744779621450,10.48911,1586.9,1586.8,0.00945001]
["bitfinex-derivatives","ETHF0:USTF0",1744779622058,9.2287,1586.9,1586.8,4.36868001]
["bitfinex-derivatives","ETHF0:USTF0",1744779622262,4.46821,1586.9,1586.8,10.62917001]
["bitfinex-derivatives","ETHF0:USTF0",1744779622763,4.46821,1586.9,1586.8,4.36868001]
["bitfinex-derivatives","ETHF0:USTF0",1744779623361,4.46821,1586.9,1586.8,7.21078001]
["bitfinex-derivatives","ETHF0:USTF0",1744779624466,1.26041,1586.9,1586.8,7.21078001]
["bitfinex-derivatives","ETHF0:USTF0",1744779624963,5.9742,1587.0,1586.8,7.21078001]
["bitfinex-derivatives","ETHF0:USTF0",1744779625164,7.23458,1587.0,1586.9,4.35923]
["bitfinex-derivatives","ETHF0:USTF0",1744779625865,4.02678,1587.0,1586.9,4.35923]
["bitfinex-derivatives","ETHF0:USTF0",1744779628057,4.02678,1587.0,1586.9,5.61964]
["bitfinex-derivatives","ETHF0:USTF0",1744779628462,4.02678,1587.0,1586.9,4.35923]
["bitfinex-derivatives","ETHF0:USTF0",1744779629062,4.02678,1587.0,1586.9,5.61964]
["bitfinex-derivatives","ETHF0:USTF0",1744779629262,4.02678,1587.0,1586.9,4.35923]
["bitfinex-derivatives","ETHF0:USTF0",1744779629862,4.02678,1587.0,1586.9,5.61964]
["bitfinex-derivatives","ETHF0:USTF0",1744779631465,2.3262,1587.2,1586.9,12.51026]
["bitfinex-derivatives","ETHF0:USTF0",1744779631661,7.6228,1587.5,1587.0,9.19243]
["bitfinex-derivatives","ETHF0:USTF0",1744779631867,7.6228,1587.5,1587.2,1.26015]
["bitfinex-derivatives","ETHF0:USTF0",1744779631868,1.26018,1587.3,1587.2,1.26015]
["bitfinex-derivatives","ETHF0:USTF0",1744779632269,2.99478,1587.3,1587.2,5.61938]
["bitfinex-derivatives","ETHF0:USTF0",1744779632766,2.99478,1587.3,1587.2,7.24478]
["bitfinex-derivatives","ETHF0:USTF0",1744779633464,1.26018,1587.3,1587.2,12.24478]
["bitfinex-derivatives","ETHF0:USTF0",1744779633664,4.14788,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744779633870,4.14788,1587.4,1587.3,7.36333]
["bitfinex-derivatives","ETHF0:USTF0",1744779634362,2.8878,1587.4,1587.3,7.36333]
["bitfinex-derivatives","ETHF0:USTF0",1744779634568,5.65883,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744779634763,8.54173,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744779634964,8.54173,1587.7,1587.6,5.61909]
["bitfinex-derivatives","ETHF0:USTF0",1744779635569,4.14273,1587.7,1587.6,5.61909]
["bitfinex-derivatives","ETHF0:USTF0",1744779635768,4.14273,1587.7,1587.6,4.35923]
["bitfinex-derivatives","ETHF0:USTF0",1744779636074,4.14273,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744779636272,1.25986,1587.6,1587.5,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1744779636467,3.00776,1587.6,1587.5,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1744779636662,3.00776,1587.6,1587.5,7.19903]
["bitfinex-derivatives","ETHF0:USTF0",1744779636868,3.00776,1587.6,1587.5,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1744779637067,3.00776,1587.6,1587.5,4.09974]
["bitfinex-derivatives","ETHF0:USTF0",1744779637774,1.7479,1587.6,1587.2,6.35823]
["bitfinex-derivatives","ETHF0:USTF0",1744779637974,3.00783,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744779638874,5.65868,1587.9,1587.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744779639070,2.6616,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744779639273,2.33652,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744779639574,2.33652,1587.9,1587.7,0.00945001]
["bitfinex-derivatives","ETHF0:USTF0",1744779639575,1.2597,1587.8,1587.7,44.83138001]
["bitfinex-derivatives","ETHF0:USTF0",1744779640863,2.33657,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744779641075,2.33657,1587.9,1587.8,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1744779642570,1.2597,1587.8,1587.7,40.80945001]
["bitfinex-derivatives","ETHF0:USTF0",1744779642970,1.2597,1587.8,1587.7,45.16868001]
["bitfinex-derivatives","ETHF0:USTF0",1744779644167,1.2597,1587.8,1587.7,46.42846001]
["bitfinex-derivatives","ETHF0:USTF0",1744779644976,1.2597,1587.8,1587.7,45.16868001]
["bitfinex-derivatives","ETHF0:USTF0",1744779645977,1.2597,1587.8,1587.7,46.42846001]
["bitfinex-derivatives","ETHF0:USTF0",1744779647577,1.0769,1587.9,1587.7,46.42846001]
["bitfinex-derivatives","ETHF0:USTF0",1744779647882,2.33652,1587.9,1587.8,5.61893]
["bitfinex-derivatives","ETHF0:USTF0",1744779648375,1.0769,1587.9,1587.8,5.61893]
["bitfinex-derivatives","ETHF0:USTF0",1744779649281,2.33652,1587.9,1587.8,5.61893]
["bitfinex-derivatives","ETHF0:USTF0",1744779650477,1.1081,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744779650682,5.65637,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744779650882,2.33957,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744779651082,2.33957,1588.3,1588.2,4.35923]
["bitfinex-derivatives","ETHF0:USTF0",1744779651283,2.33957,1588.3,1588.2,5.61861]
["bitfinex-derivatives","ETHF0:USTF0",1744779651879,3.45077,1588.3,1588.2,5.61861]
["bitfinex-derivatives","ETHF0:USTF0",1744779652176,1.1112,1588.3,1588.2,5.61861]
["bitfinex-derivatives","ETHF0:USTF0",1744779652582,2.7159,1588.3,1588.2,5.61861]
["bitfinex-derivatives","ETHF0:USTF0",1744779652783,2.7159,1588.3,1588.2,7.33041]
["bitfinex-derivatives","ETHF0:USTF0",1744779653977,98.08511,1588.8,1588.2,6.07103]
["bitfinex-derivatives","ETHF0:USTF0",1744779654185,2.86387,1588.5,1588.4,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744779654679,1.6047,1588.5,1588.4,5.61838]
["bitfinex-derivatives","ETHF0:USTF0",1744779654900,1.1112,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744779655202,1.25907,1588.6,1588.5,5.61831]
["bitfinex-derivatives","ETHF0:USTF0",1744779655499,2.37025,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744779655701,2.37025,1588.7,1588.6,5.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744779656296,3.97865,1588.7,1588.6,5.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744779658200,3.97865,1588.7,1588.6,4.35923]
["bitfinex-derivatives","ETHF0:USTF0",1744779658701,3.97865,1588.7,1588.6,5.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744779659302,3.97865,1588.7,1588.6,4.35923]
["bitfinex-derivatives","ETHF0:USTF0",1744779660601,3.97865,1588.7,1588.5,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744779660602,1.2593,1588.4,1588.1,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1744779660803,1.0359,1588.3,1588.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744779661106,3.98414,1588.2,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744779661295,2.91636,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744779661496,1.0359,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744779661692,2.1037,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744779661896,3.363,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744779662398,1.25949,1588.1,1588.0,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1744779662599,1.25951,1588.1,1588.0,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744779662799,1.25953,1588.1,1588.0,1.25952]
["bitfinex-derivatives","ETHF0:USTF0",1744779663306,1.25953,1588.1,1587.7,45.56258001]
["bitfinex-derivatives","ETHF0:USTF0",1744779663307,2.91633,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744779664008,1.6569,1588.2,1587.7,43.95885001]
["bitfinex-derivatives","ETHF0:USTF0",1744779664201,2.8486,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744779664707,2.84856,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744779668805,1.5891,1588.1,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744779669004,1.25967,1587.9,1587.8,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1744779669310,1.2597,1587.8,1587.7,40.80945001]
["bitfinex-derivatives","ETHF0:USTF0",1744779669510,4.0566,1587.8,1587.7,42.06923001]
["bitfinex-derivatives","ETHF0:USTF0",1744779670314,4.0566,1587.8,1587.7,0.00945001]
["bitfinex-derivatives","ETHF0:USTF0",1744779670315,7.2644,1587.8,1587.7,0.00945001]
["bitfinex-derivatives","ETHF0:USTF0",1744779670608,4.0566,1587.8,1587.7,0.00945001]
["bitfinex-derivatives","ETHF0:USTF0",1744779672811,8.4546,1587.8,1587.7,0.00945001]
["bitfinex-derivatives","ETHF0:USTF0",1744779673310,11.6624,1587.8,1587.7,0.00945001]
["bitfinex-derivatives","ETHF0:USTF0",1744779676109,11.6624,1587.8,1587.7,1.26923001]
["bitfinex-derivatives","ETHF0:USTF0",1744779676606,8.4546,1587.8,1587.7,1.26923001]
["bitfinex-derivatives","ETHF0:USTF0",1744779676807,8.4546,1587.8,1587.7,0.00945001]
["bitfinex-derivatives","ETHF0:USTF0",1744779677018,8.4546,1587.8,1587.7,1.26923001]
["bitfinex-derivatives","ETHF0:USTF0",1744779677718,7.1949,1587.8,1587.7,1.26923001]
["bitfinex-derivatives","ETHF0:USTF0",1744779677918,1.1418,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744779678610,2.7474,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744779678813,2.7474,1588.0,1587.9,3.00192]
["bitfinex-derivatives","ETHF0:USTF0",1744779679522,1.25944,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744779679818,4.03334,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744779682323,2.7739,1588.2,1588.1,4.46726]
["bitfinex-derivatives","ETHF0:USTF0",1744779682519,2.7739,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744779682721,2.7739,1588.2,1588.1,2.38156]
["bitfinex-derivatives","ETHF0:USTF0",1744779683022,2.7739,1588.2,1588.1,5.58936]
["bitfinex-derivatives","ETHF0:USTF0",1744779683324,4.03328,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744779685514,1.25946,1588.1,1588.0,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1744779685715,2.99446,1588.1,1588.0,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1744779686318,1.735,1588.1,1588.0,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1744779686518,1.735,1588.1,1588.0,2.98698]
["bitfinex-derivatives","ETHF0:USTF0",1744779687524,1.0305,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744779687723,1.0305,1588.2,1588.1,2.98696]
["bitfinex-derivatives","ETHF0:USTF0",1744779688023,2.7655,1588.2,1588.1,2.98696]
["bitfinex-derivatives","ETHF0:USTF0",1744779688622,4.02488,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744779689124,2.7655,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744779689517,4.02488,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744779692318,2.7655,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744779692518,4.02488,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744779693528,1.25954,1588.1,1588.0,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744779693720,2.90534,1588.1,1588.0,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744779695124,1.6458,1588.1,1588.0,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744779695314,1.6458,1588.1,1588.0,3.94499]
["bitfinex-derivatives","ETHF0:USTF0",1744779695722,2.28989,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744779695923,4.00649,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744779696629,2.7471,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744779697322,4.00648,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744779698230,1.25965,1587.9,1587.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1744779698730,4.0461,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744779698934,1.25968,1587.9,1587.8,1.25964]
["bitfinex-derivatives","ETHF0:USTF0",1744779699229,3.95328,1587.9,1587.8,1.25964]
["bitfinex-derivatives","ETHF0:USTF0",1744779699428,2.6936,1587.9,1587.8,1.25964]
["bitfinex-derivatives","ETHF0:USTF0",1744779701431,2.6936,1587.9,1587.8,1.73335707]
["bitfinex-derivatives","ETHF0:USTF0",1744779703021,1.25944,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744779703222,3.38294,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744779704133,2.1235,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744779704334,3.857,1588.2,1588.1,4.46726]
["bitfinex-derivatives","ETHF0:USTF0",1744779704632,3.857,1588.2,1588.1,4.94125114]
["bitfinex-derivatives","ETHF0:USTF0",1744779704832,5.11638,1588.2,1588.1,4.94125114]
["bitfinex-derivatives","ETHF0:USTF0",1744779705329,3.857,1588.2,1588.1,4.94125114]
["bitfinex-derivatives","ETHF0:USTF0",1744779705834,5.11638,1588.2,1588.1,4.94125114]
["bitfinex-derivatives","ETHF0:USTF0",1744779706132,5.11638,1588.2,1588.1,4.94143182]
["bitfinex-derivatives","ETHF0:USTF0",1744779706333,3.857,1588.2,1588.1,4.94143182]
["bitfinex-derivatives","ETHF0:USTF0",1744779706633,3.857,1588.2,1588.1,4.94159637]
["bitfinex-derivatives","ETHF0:USTF0",1744779711333,1.7335,1588.2,1588.1,4.94159637]
["bitfinex-derivatives","ETHF0:USTF0",1744779711637,4.09923,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744779711833,2.84,1588.4,1588.3,1.73350602]
["bitfinex-derivatives","ETHF0:USTF0",1744779712037,2.84,1588.4,1588.3,4.94130602]
["bitfinex-derivatives","ETHF0:USTF0",1744779712438,1.7541,1588.4,1588.3,6.53960602]
["bitfinex-derivatives","ETHF0:USTF0",1744779712740,1.0927,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744779712941,1.0927,1588.5,1588.4,3.39982602]
["bitfinex-derivatives","ETHF0:USTF0",1744779713240,2.7962,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744779713434,4.05527,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744779713635,1.2592,1588.5,1588.4,1.25917]
["bitfinex-derivatives","ETHF0:USTF0",1744779713940,4.0213,1588.5,1588.4,1.25917]
["bitfinex-derivatives","ETHF0:USTF0",1744779714140,2.7621,1588.5,1588.4,1.25917]
["bitfinex-derivatives","ETHF0:USTF0",1744779714442,1.7103,1588.5,1588.4,1.7324408]
["bitfinex-derivatives","ETHF0:USTF0",1744779714938,1.7103,1588.5,1588.4,3.3988408]
["bitfinex-derivatives","ETHF0:USTF0",1744779715136,1.7103,1588.5,1588.4,1.73220212]
["bitfinex-derivatives","ETHF0:USTF0",1744779715538,1.7103,1588.5,1588.4,42.53220212]
["bitfinex-derivatives","ETHF0:USTF0",1744779716741,2.96945,1588.5,1588.4,42.05917]
["bitfinex-derivatives","ETHF0:USTF0",1744779720142,2.96945,1588.5,1588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744779720442,1.25938,1588.2,1588.1,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1744779720841,1.25938,1588.2,1588.1,45.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744779721238,2.98548,1588.2,1588.1,45.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744779721535,2.98548,1588.2,1588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744779721743,1.25946,1588.1,1588.0,8.37511206]
["bitfinex-derivatives","ETHF0:USTF0",1744779721938,7.10646,1588.1,1588.0,8.37511206]
["bitfinex-derivatives","ETHF0:USTF0",1744779722138,12.10646,1588.1,1588.0,4.95111206]
["bitfinex-derivatives","ETHF0:USTF0",1744779722732,1.2597,1587.8,1587.7,47.02031207]
["bitfinex-derivatives","ETHF0:USTF0",1744779724240,2.2921,1587.8,1587.7,45.76056207]
["bitfinex-derivatives","ETHF0:USTF0",1744779724540,7.2921,1587.8,1587.7,4.96056207]
["bitfinex-derivatives","ETHF0:USTF0",1744779724935,8.8741,1587.8,1587.7,4.96056207]
["bitfinex-derivatives","ETHF0:USTF0",1744779725150,3.8741,1587.8,1587.7,4.96056207]
["bitfinex-derivatives","ETHF0:USTF0",1744779725335,4.9363,1587.8,1587.7,4.96056207]
["bitfinex-derivatives","ETHF0:USTF0",1744779725844,4.9363,1587.8,1587.7,0.00945001]
["bitfinex-derivatives","ETHF0:USTF0",1744779726142,3.2078,1588.3,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744779726338,1.582,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744779726647,2.84146,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744779726836,1.582,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744779727339,2.84146,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744779729444,1.582,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744779729945,6.04926,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744779730245,1.25969,1587.9,1587.7,0.00945001]
["bitfinex-derivatives","ETHF0:USTF0",1744779730445,1.25969,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744779731236,1.2597,1587.8,1587.7,1.26916001]
["bitfinex-derivatives","ETHF0:USTF0",1744779731544,1.1338,1587.8,1587.7,1.26916001]
["bitfinex-derivatives","ETHF0:USTF0",1744779732945,1.1338,1587.8,1587.7,3.00306001]
["bitfinex-derivatives","ETHF0:USTF0",1744779733554,2.3935,1587.8,1587.7,1.26916001]
["bitfinex-derivatives","ETHF0:USTF0",1744779734447,2.3935,1587.8,1587.7,0.00945001]
["bitfinex-derivatives","ETHF0:USTF0",1744779734649,2.3935,1587.8,1587.7,1.26923001]
["bitfinex-derivatives","ETHF0:USTF0",1744779734845,1.1338,1587.8,1587.7,1.26923001]
["bitfinex-derivatives","ETHF0:USTF0",1744779735046,2.3935,1587.8,1587.7,1.26923001]
["bitfinex-derivatives","ETHF0:USTF0",1744779735349,1.1338,1587.8,1587.7,1.26923001]
["bitfinex-derivatives","ETHF0:USTF0",1744779735542,1.1338,1587.8,1587.7,4.47703001]
["bitfinex-derivatives","ETHF0:USTF0",1744779735742,1.25956,1588.0,1587.9,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744779735942,1.085,1588.0,1587.9,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744779736345,4.46726,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744779736550,5.55226,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744779737943,2.34446,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744779738749,1.085,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744779739145,2.30349,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744779740651,1.0441,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744779740953,4.356,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744779741249,2.1989,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744779741449,3.8449,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744779741652,1.646,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744779741841,2.1989,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744779742043,3.8449,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744779742352,4.46655,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744779742653,3.2078,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744779743054,2.1989,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744779743254,3.45749,1589.2,1589.0,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744779743454,1.25867,1589.1,1589.0,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1744779743645,3.45755,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744779744046,3.45755,1589.2,1589.0,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1744779744447,3.45755,1589.2,1589.0,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744779744756,2.38195,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744779745250,1.1233,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744779745958,2.38189,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744779746252,1.1233,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744779747747,1.6704,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744779747951,1.25848,1589.4,1589.3,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1744779748156,1.25855,1589.3,1589.2,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1744779748356,1.6546,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744779749059,2.91303,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744779749256,1.6546,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744779749556,3.2078,1589.6,1589.2,9.19948]
["bitfinex-derivatives","ETHF0:USTF0",1744779749755,1.25848,1589.4,1589.3,1.25849]
["bitfinex-derivatives","ETHF0:USTF0",1744779749960,1.25851,1589.3,1589.2,7.31157]
["bitfinex-derivatives","ETHF0:USTF0",1744779750258,1.25849,1589.4,1589.3,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1744779750559,1.6335,1589.5,1589.2,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1744779750853,1.6335,1589.5,1589.3,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1744779751061,1.25843,1589.4,1589.3,2.94251]
["bitfinex-derivatives","ETHF0:USTF0",1744779751258,1.25843,1589.4,1589.3,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1744779751658,1.25847,1589.4,1589.3,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1744779751855,1.6335,1589.5,1589.1,10.70847]
["bitfinex-derivatives","ETHF0:USTF0",1744779752062,1.25847,1589.4,1589.3,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744779752562,1.25847,1589.4,1589.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1744779752563,1.25868,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744779752763,5.13723,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744779753060,2.94453,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744779753656,1.686,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744779754063,1.686,1589.3,1589.2,2.91809]
["bitfinex-derivatives","ETHF0:USTF0",1744779755263,1.25859,1589.2,1589.1,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744779755668,1.2587,1589.1,1589.0,1.25869]
["bitfinex-derivatives","ETHF0:USTF0",1744779755958,2.9967,1589.1,1589.0,1.25869]
["bitfinex-derivatives","ETHF0:USTF0",1744779756864,2.99674,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744779757059,1.25875,1589.0,1588.9,6.20059]
["bitfinex-derivatives","ETHF0:USTF0",1744779757362,4.12535,1589.0,1588.9,4.46659]
["bitfinex-derivatives","ETHF0:USTF0",1744779757864,2.8666,1589.0,1588.9,4.46659]
["bitfinex-derivatives","ETHF0:USTF0",1744779758265,4.12535,1589.0,1588.9,4.46659]
["bitfinex-derivatives","ETHF0:USTF0",1744779758664,2.8666,1589.0,1588.9,4.46659]
["bitfinex-derivatives","ETHF0:USTF0",1744779759272,4.12535,1589.0,1588.9,4.46659]
["bitfinex-derivatives","ETHF0:USTF0",1744779759868,2.8666,1589.0,1588.9,4.46659]
["bitfinex-derivatives","ETHF0:USTF0",1744779761768,4.12535,1589.0,1588.9,4.46659]
["bitfinex-derivatives","ETHF0:USTF0",1744779763167,2.8666,1589.0,1588.9,4.46659]
["bitfinex-derivatives","ETHF0:USTF0",1744779763362,4.12535,1589.0,1588.9,4.46659]
["bitfinex-derivatives","ETHF0:USTF0",1744779764259,2.8666,1589.0,1588.9,4.46659]
["bitfinex-derivatives","ETHF0:USTF0",1744779765276,4.12535,1589.0,1588.9,4.46659]
["bitfinex-derivatives","ETHF0:USTF0",1744779767273,2.8666,1589.0,1588.9,4.46659]
["bitfinex-derivatives","ETHF0:USTF0",1744779767777,4.12535,1589.0,1588.9,4.46659]
["bitfinex-derivatives","ETHF0:USTF0",1744779768372,2.8666,1589.0,1588.9,4.46659]
["bitfinex-derivatives","ETHF0:USTF0",1744779768680,2.36687,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744779768878,4.08257,1589.1,1589.0,3.00225]
["bitfinex-derivatives","ETHF0:USTF0",1744779769677,2.8239,1589.1,1589.0,3.00225]
["bitfinex-derivatives","ETHF0:USTF0",1744779769878,4.08257,1589.1,1589.0,3.00225]
["bitfinex-derivatives","ETHF0:USTF0",1744779770274,1.25857,1589.3,1589.2,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1744779770479,1.25865,1589.2,1589.1,1.25861]
["bitfinex-derivatives","ETHF0:USTF0",1744779771185,1.25875,1589.0,1588.9,4.46658]
["bitfinex-derivatives","ETHF0:USTF0",1744779771387,1.25875,1589.0,1588.9,4.9391418]
["bitfinex-derivatives","ETHF0:USTF0",1744779771689,2.94943,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744779771987,1.6907,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744779772182,1.6907,1589.1,1589.0,1.73166649]
["bitfinex-derivatives","ETHF0:USTF0",1744779772487,2.0961,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744779772683,2.0961,1589.3,1589.2,1.73157304]
["bitfinex-derivatives","ETHF0:USTF0",1744779772987,1.6907,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744779773183,2.94913,1589.4,1589.3,3.31306512]
["bitfinex-derivatives","ETHF0:USTF0",1744779773781,2.3513,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744779773980,2.3513,1589.5,1589.4,2.89443]
["bitfinex-derivatives","ETHF0:USTF0",1744779774175,4.0909,1589.5,1589.4,2.89443]
["bitfinex-derivatives","ETHF0:USTF0",1744779774588,2.8325,1589.5,1589.4,2.89443]
["bitfinex-derivatives","ETHF0:USTF0",1744779774787,4.09085,1589.5,1589.4,3.36706009]
["bitfinex-derivatives","ETHF0:USTF0",1744779775085,4.46611,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744779775290,1.25839,1589.5,1589.4,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1744779775587,6.20572,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744779776083,4.46612,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744779776289,3.2078,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744779776683,4.46607,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744779776888,6.16977,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744779777390,3.2078,1590.2,1589.5,12.94734174]
["bitfinex-derivatives","ETHF0:USTF0",1744779777585,3.2078,1590.2,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744779777586,1.25808,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744779777792,3.44391,1590.0,1589.8,45.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744779777994,2.96174,1589.9,1589.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744779778184,2.96174,1589.9,1589.8,45.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744779778491,2.96174,1589.9,1589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744779778690,2.96174,1589.9,1589.8,42.05812]
["bitfinex-derivatives","ETHF0:USTF0",1744779778990,2.96174,1589.9,1589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744779779187,1.25812,1589.8,1589.7,0.00945001]
["bitfinex-derivatives","ETHF0:USTF0",1744779779388,2.96182,1589.8,1589.7,0.00945001]
["bitfinex-derivatives","ETHF0:USTF0",1744779779693,7.96182,1589.8,1589.7,0.00945001]
["bitfinex-derivatives","ETHF0:USTF0",1744779780091,2.96182,1589.8,1589.7,0.00945001]
["bitfinex-derivatives","ETHF0:USTF0",1744779780593,1.25809,1589.9,1589.7,1.26757001]
["bitfinex-derivatives","ETHF0:USTF0",1744779780794,3.8552,1589.8,1589.7,4.47544001]
["bitfinex-derivatives","ETHF0:USTF0",1744779782090,1.25801,1590.0,1589.7,3.21725001]
["bitfinex-derivatives","ETHF0:USTF0",1744779782288,2.92814,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744779782593,1.25812,1589.8,1589.7,4.47537001]
["bitfinex-derivatives","ETHF0:USTF0",1744779782793,3.9188,1589.8,1589.7,4.47537001]
["bitfinex-derivatives","ETHF0:USTF0",1744779783595,5.17692,1589.8,1589.7,4.47537001]
["bitfinex-derivatives","ETHF0:USTF0",1744779783790,3.9188,1589.8,1589.7,4.47537001]
["bitfinex-derivatives","ETHF0:USTF0",1744779784494,1.258,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744779784695,1.25776,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744779784998,3.44006,1590.3,1590.1,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744779785293,1.2578,1590.2,1590.1,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744779785597,3.44008,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744779785797,1.25781,1590.2,1590.1,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744779785984,2.96531,1590.2,1590.1,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744779786193,1.25796,1590.0,1589.9,4.46581]
["bitfinex-derivatives","ETHF0:USTF0",1744779786697,2.96545,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744779787289,1.7075,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744779787797,1.7075,1590.1,1590.0,2.91736]
["bitfinex-derivatives","ETHF0:USTF0",1744779787996,2.96538,1590.1,1590.0,2.91736]
["bitfinex-derivatives","ETHF0:USTF0",1744779788198,1.7075,1590.1,1590.0,2.91736]
["bitfinex-derivatives","ETHF0:USTF0",1744779789399,2.96538,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744779789595,1.7075,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744779789996,1.7075,1590.1,1590.0,2.98586]
["bitfinex-derivatives","ETHF0:USTF0",1744779791803,2.96538,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744779792206,1.7075,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744779793600,2.96538,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744779795007,1.7075,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744779795203,2.96538,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744779795510,1.7075,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744779795809,2.96538,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744779796308,1.7075,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744779797405,2.96538,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744779797604,1.25796,1590.0,1589.9,6.20176]
["bitfinex-derivatives","ETHF0:USTF0",1744779797801,1.25812,1589.9,1589.8,1.25809]
["bitfinex-derivatives","ETHF0:USTF0",1744779798006,2.36762,1589.9,1589.8,1.25809]
["bitfinex-derivatives","ETHF0:USTF0",1744779798213,3.96452,1589.9,1589.8,1.25809]
["bitfinex-derivatives","ETHF0:USTF0",1744779798403,2.7064,1589.9,1589.8,1.25809]
["bitfinex-derivatives","ETHF0:USTF0",1744779798802,2.7064,1589.9,1589.8,2.91499]
["bitfinex-derivatives","ETHF0:USTF0",1744779799109,5.67786,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744779799618,1.25796,1590.0,1589.9,4.46578]
["bitfinex-derivatives","ETHF0:USTF0",1744779800405,3.96436,1590.0,1589.9,1.25798]
["bitfinex-derivatives","ETHF0:USTF0",1744779801010,1.2581,1589.9,1589.8,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744779801215,2.9351,1589.9,1589.8,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744779802711,1.25812,1589.8,1589.7,4.47538001]
["bitfinex-derivatives","ETHF0:USTF0",1744779803019,2.79,1589.8,1589.7,4.47538001]
["bitfinex-derivatives","ETHF0:USTF0",1744779803416,7.6278,1590.2,1589.7,3.21725001]
["bitfinex-derivatives","ETHF0:USTF0",1744779803620,1.25804,1590.0,1589.9,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1744779804117,3.43244,1590.0,1589.9,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1744779805220,3.43244,1590.0,1589.9,4.46584]
["bitfinex-derivatives","ETHF0:USTF0",1744779805419,1.25804,1589.9,1589.8,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744779805721,2.93264,1589.9,1589.8,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744779805918,2.9327,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744779807024,1.25812,1589.8,1589.7,4.47537001]
["bitfinex-derivatives","ETHF0:USTF0",1744779807322,3.00782,1589.8,1589.7,4.94712042]
["bitfinex-derivatives","ETHF0:USTF0",1744779808023,3.00782,1589.8,1589.7,0.00945001]
["bitfinex-derivatives","ETHF0:USTF0",1744779810024,3.00782,1589.8,1589.7,1.26764001]
["bitfinex-derivatives","ETHF0:USTF0",1744779810624,3.00782,1589.8,1589.7,0.00945001]
["bitfinex-derivatives","ETHF0:USTF0",1744779812019,3.00782,1589.8,1589.7,1.26764001]
["bitfinex-derivatives","ETHF0:USTF0",1744779812225,3.00782,1589.8,1589.7,0.00945001]
["bitfinex-derivatives","ETHF0:USTF0",1744779813722,1.25835,1589.5,1589.4,4.46619]
["bitfinex-derivatives","ETHF0:USTF0",1744779814116,1.25835,1589.5,1589.4,45.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744779816028,0.00945001,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744779816214,0.00945001,1589.6,1589.5,1.72926052]
["bitfinex-derivatives","ETHF0:USTF0",1744779816420,0.00945001,1589.6,1589.5,4.53204194]
["bitfinex-derivatives","ETHF0:USTF0",1744779820828,0.00945001,1589.6,1589.5,4.53255594]
["bitfinex-derivatives","ETHF0:USTF0",1744779822829,0.00945001,1589.6,1589.5,3.47587074]
["bitfinex-derivatives","ETHF0:USTF0",1744779823030,0.00945001,1589.6,1589.4,45.26617]
["bitfinex-derivatives","ETHF0:USTF0",1744779823326,1.25835,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744779823527,2.29605,1589.5,1589.4,4.46623]
["bitfinex-derivatives","ETHF0:USTF0",1744779823722,2.29605,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744779824029,2.29605,1589.5,1589.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744779824425,4.01465,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744779824630,9.01465,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744779825430,4.01465,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744779826031,1.25843,1589.4,1589.3,13.54458981]
["bitfinex-derivatives","ETHF0:USTF0",1744779826330,3.90913,1589.4,1589.3,13.54458981]
["bitfinex-derivatives","ETHF0:USTF0",1744779827730,3.90913,1589.4,1589.3,0.89001001]
["bitfinex-derivatives","ETHF0:USTF0",1744779828025,8.90913,1589.4,1589.3,0.89001001]
["bitfinex-derivatives","ETHF0:USTF0",1744779829231,3.90913,1589.4,1589.3,0.89001001]
["bitfinex-derivatives","ETHF0:USTF0",1744779830827,3.90913,1589.4,1589.3,7.10582001]
["bitfinex-derivatives","ETHF0:USTF0",1744779831023,3.90913,1589.4,1589.3,2.63951001]
["bitfinex-derivatives","ETHF0:USTF0",1744779831223,3.90913,1589.4,1589.3,3.89802001]
["bitfinex-derivatives","ETHF0:USTF0",1744779831426,1.015,1589.4,1589.3,3.89802001]
["bitfinex-derivatives","ETHF0:USTF0",1744779831629,2.6974,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744779831829,3.95575,1589.5,1589.4,2.87933]
["bitfinex-derivatives","ETHF0:USTF0",1744779833326,2.91805,1589.5,1589.4,2.87933]
["bitfinex-derivatives","ETHF0:USTF0",1744779833531,1.25835,1589.5,1589.4,2.87933]
["bitfinex-derivatives","ETHF0:USTF0",1744779835531,1.25835,1589.5,1589.4,2.87925]
["bitfinex-derivatives","ETHF0:USTF0",1744779835734,2.96655,1589.5,1589.4,2.87925]
["bitfinex-derivatives","ETHF0:USTF0",1744779837934,1.02725001,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744779838134,0.00945001,1589.6,1589.5,6.21645]
["bitfinex-derivatives","ETHF0:USTF0",1744779838537,0.00945001,1589.6,1589.5,6.6873094]
["bitfinex-derivatives","ETHF0:USTF0",1744779840940,0.00945001,1589.6,1589.5,6.68721535]
["bitfinex-derivatives","ETHF0:USTF0",1744779842032,0.00945001,1589.6,1589.5,6.68726385]
["bitfinex-derivatives","ETHF0:USTF0",1744779842243,1.26772001,1589.6,1589.5,6.68726385]
["bitfinex-derivatives","ETHF0:USTF0",1744779842441,4.02022001,1589.6,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744779843443,1.25843,1589.4,1589.3,5.35629001]
["bitfinex-derivatives","ETHF0:USTF0",1744779843639,1.25843,1589.4,1589.3,4.09781001]
["bitfinex-derivatives","ETHF0:USTF0",1744779844043,2.87793,1589.4,1589.3,0.89001001]
["bitfinex-derivatives","ETHF0:USTF0",1744779844745,7.87793,1589.4,1589.3,0.89001001]
["bitfinex-derivatives","ETHF0:USTF0",1744779845644,1.25859,1589.2,1589.1,12.6545798]
["bitfinex-derivatives","ETHF0:USTF0",1744779845842,4.46639,1589.2,1589.1,12.6545798]
["bitfinex-derivatives","ETHF0:USTF0",1744779846035,6.25859,1589.2,1589.1,12.6545798]
["bitfinex-derivatives","ETHF0:USTF0",1744779846239,11.08589,1589.2,1589.1,5.19926672]
["bitfinex-derivatives","ETHF0:USTF0",1744779847338,1.25867,1589.1,1589.0,0.00945001]
["bitfinex-derivatives","ETHF0:USTF0",1744779847538,2.86547,1589.1,1589.0,0.00945001]
["bitfinex-derivatives","ETHF0:USTF0",1744779847839,7.86547,1589.1,1589.0,0.00945001]
["bitfinex-derivatives","ETHF0:USTF0",1744779848637,3.92967,1589.1,1589.0,0.00945001]
["bitfinex-derivatives","ETHF0:USTF0",1744779849544,8.92967,1589.1,1589.0,0.00945001]
["bitfinex-derivatives","ETHF0:USTF0",1744779850153,8.92967,1589.1,1589.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744779851051,3.92967,1589.1,1589.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744779853453,3.92967,1589.1,1589.0,1.71690001]
["bitfinex-derivatives","ETHF0:USTF0",1744779853760,3.92967,1589.1,1589.0,2.97565001]
["bitfinex-derivatives","ETHF0:USTF0",1744779853761,2.86547,1589.1,1589.0,2.97565001]
["bitfinex-derivatives","ETHF0:USTF0",1744779853961,3.2078,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744779854160,3.2078,1589.2,1589.1,4.07327]
["bitfinex-derivatives","ETHF0:USTF0",1744779854565,4.46639,1589.2,1589.1,4.07327]
["bitfinex-derivatives","ETHF0:USTF0",1744779854956,6.08859,1589.2,1589.1,4.07327]
["bitfinex-derivatives","ETHF0:USTF0",1744779855159,6.08859,1589.2,1589.1,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1744779855362,1.25867,1589.1,1589.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744779855563,2.88087,1589.1,1589.0,1.25875001]
["bitfinex-derivatives","ETHF0:USTF0",1744779857962,2.88087,1589.1,1589.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744779858561,2.88087,1589.1,1589.0,1.25875001]
["bitfinex-derivatives","ETHF0:USTF0",1744779859068,1.6222,1589.1,1589.0,1.25875001]
["bitfinex-derivatives","ETHF0:USTF0",1744779859463,2.88087,1589.1,1589.0,2.87225001]
["bitfinex-derivatives","ETHF0:USTF0",1744779860566,1.6222,1589.1,1589.0,2.87225001]
["bitfinex-derivatives","ETHF0:USTF0",1744779860766,2.88087,1589.1,1589.0,2.87225001]
["bitfinex-derivatives","ETHF0:USTF0",1744779861266,1.6222,1589.1,1589.0,2.87225001]
["bitfinex-derivatives","ETHF0:USTF0",1744779862062,2.1412,1589.3,1589.0,2.63100001]
["bitfinex-derivatives","ETHF0:USTF0",1744779862263,1.25862,1589.2,1589.1,2.90919]
["bitfinex-derivatives","ETHF0:USTF0",1744779862463,1.64,1589.2,1589.1,2.90919]
["bitfinex-derivatives","ETHF0:USTF0",1744779862665,1.64,1589.2,1589.1,3.94819]
["bitfinex-derivatives","ETHF0:USTF0",1744779863667,2.89859,1589.2,1589.1,2.29759]
["bitfinex-derivatives","ETHF0:USTF0",1744779863868,2.89859,1589.2,1589.1,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744779864268,1.25867,1589.1,1589.0,3.92680001]
["bitfinex-derivatives","ETHF0:USTF0",1744779864568,2.89867,1589.1,1589.0,3.92680001]
["bitfinex-derivatives","ETHF0:USTF0",1744779865176,2.1412,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744779865374,5.06355,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744779865574,5.06355,1589.3,1589.2,4.46639]
["bitfinex-derivatives","ETHF0:USTF0",1744779865778,5.06355,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744779868178,5.06355,1589.3,1589.2,2.90469]
["bitfinex-derivatives","ETHF0:USTF0",1744779868374,5.06355,1589.3,1589.2,4.00389]
["bitfinex-derivatives","ETHF0:USTF0",1744779870379,5.6135,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744779870578,4.355,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744779870775,4.355,1589.4,1589.3,2.90461]
["bitfinex-derivatives","ETHF0:USTF0",1744779870977,5.61343,1589.4,1589.3,2.90461]
["bitfinex-derivatives","ETHF0:USTF0",1744779871177,7.21333,1589.4,1589.3,2.90461]
["bitfinex-derivatives","ETHF0:USTF0",1744779872575,2.85833,1589.4,1589.3,2.90461]
["bitfinex-derivatives","ETHF0:USTF0",1744779872878,1.25851,1589.3,1589.2,2.35773]
["bitfinex-derivatives","ETHF0:USTF0",1744779873080,1.25843,1589.5,1589.4,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744779873278,1.25843,1589.4,1589.3,2.93575]
["bitfinex-derivatives","ETHF0:USTF0",1744779873784,2.85833,1589.4,1589.3,2.93575]
["bitfinex-derivatives","ETHF0:USTF0",1744779876782,1.5999,1589.4,1589.3,2.93575]
["bitfinex-derivatives","ETHF0:USTF0",1744779877169,2.85833,1589.4,1589.3,2.93575]
["bitfinex-derivatives","ETHF0:USTF0",1744779877585,1.5999,1589.4,1589.3,2.93575]
["bitfinex-derivatives","ETHF0:USTF0",1744779878684,2.85833,1589.4,1589.3,2.93575]
["bitfinex-derivatives","ETHF0:USTF0",1744779878981,1.5999,1589.4,1589.2,5.56552]
["bitfinex-derivatives","ETHF0:USTF0",1744779879177,2.7125,1589.3,1589.2,1.25852]
["bitfinex-derivatives","ETHF0:USTF0",1744779879579,2.7125,1589.3,1589.2,2.28212]
["bitfinex-derivatives","ETHF0:USTF0",1744779879778,3.97101,1589.3,1589.2,5.48992]
["bitfinex-derivatives","ETHF0:USTF0",1744779879978,2.7125,1589.3,1589.2,5.48992]
["bitfinex-derivatives","ETHF0:USTF0",1744779881588,1.6246,1589.3,1589.2,5.48992]
["bitfinex-derivatives","ETHF0:USTF0",1744779881791,2.0976,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744779881989,3.6959,1589.5,1589.4,4.46623]
["bitfinex-derivatives","ETHF0:USTF0",1744779882191,4.95425,1589.5,1589.4,4.46623]
["bitfinex-derivatives","ETHF0:USTF0",1744779882488,3.6959,1589.5,1589.4,4.46623]
["bitfinex-derivatives","ETHF0:USTF0",1744779882688,3.6959,1589.5,1589.4,6.11383]
["bitfinex-derivatives","ETHF0:USTF0",1744779883490,4.95425,1589.5,1589.4,6.11383]
["bitfinex-derivatives","ETHF0:USTF0",1744779885094,4.95425,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744779885288,1.25844,1589.4,1589.3,1.25844]
["bitfinex-derivatives","ETHF0:USTF0",1744779885489,1.7055,1589.4,1589.3,1.25844]
["bitfinex-derivatives","ETHF0:USTF0",1744779886398,1.7055,1589.4,1589.3,2.84074]
["bitfinex-derivatives","ETHF0:USTF0",1744779886592,1.7055,1589.4,1589.3,3.31213364]
["bitfinex-derivatives","ETHF0:USTF0",1744779886793,2.96393,1589.4,1589.3,2.84074]
["bitfinex-derivatives","ETHF0:USTF0",1744779887699,1.7055,1589.4,1589.3,2.84074]
["bitfinex-derivatives","ETHF0:USTF0",1744779888101,1.7055,1589.4,1589.3,3.31214535]
["bitfinex-derivatives","ETHF0:USTF0",1744779888296,2.96393,1589.4,1589.3,3.31214535]
["bitfinex-derivatives","ETHF0:USTF0",1744779888699,2.96393,1589.4,1589.3,2.84074]
["bitfinex-derivatives","ETHF0:USTF0",1744779889406,2.96393,1589.4,1589.3,3.31227317]
["bitfinex-derivatives","ETHF0:USTF0",1744779889903,1.7055,1589.4,1589.3,3.31227317]
["bitfinex-derivatives","ETHF0:USTF0",1744779890801,1.26780001,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744779891000,2.89530001,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744779891413,1.26780001,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744779891712,0.00945001,1589.6,1589.5,6.72990212]
["bitfinex-derivatives","ETHF0:USTF0",1744779891915,0.00945001,1589.6,1589.5,4.53070212]
["bitfinex-derivatives","ETHF0:USTF0",1744779892212,1.6275,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744779892815,1.6275,1589.9,1589.8,42.05812]
["bitfinex-derivatives","ETHF0:USTF0",1744779893015,1.6275,1589.9,1589.8,44.89202]
["bitfinex-derivatives","ETHF0:USTF0",1744779893612,1.26744001,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744779893913,1.26744001,1590.0,1589.9,6.20444]
["bitfinex-derivatives","ETHF0:USTF0",1744779893914,0.00945001,1590.0,1589.9,6.20444]
["bitfinex-derivatives","ETHF0:USTF0",1744779894217,1.26741001,1590.0,1589.9,2.99664]
["bitfinex-derivatives","ETHF0:USTF0",1744779894415,2.90891001,1590.0,1589.9,2.99664]
["bitfinex-derivatives","ETHF0:USTF0",1744779894610,2.90891001,1590.0,1589.9,6.20444]
["bitfinex-derivatives","ETHF0:USTF0",1744779895020,1.65095001,1590.0,1589.9,6.20444]
["bitfinex-derivatives","ETHF0:USTF0",1744779895518,1.65095001,1590.0,1589.9,4.46584]
["bitfinex-derivatives","ETHF0:USTF0",1744779896217,1.65095001,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744779896614,1.25804,1589.9,1589.8,44.79866]
["bitfinex-derivatives","ETHF0:USTF0",1744779896817,1.25804,1589.9,1589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744779897020,3.34024,1589.9,1589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744779897726,3.34024,1589.9,1589.8,42.05812]
["bitfinex-derivatives","ETHF0:USTF0",1744779898015,3.34024,1589.9,1589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744779898924,3.34024,1589.9,1589.8,42.05812]
["bitfinex-derivatives","ETHF0:USTF0",1744779898925,4.96214,1589.9,1589.8,42.05812]
["bitfinex-derivatives","ETHF0:USTF0",1744779900225,0.00945001,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744779900420,0.00945001,1590.0,1589.9,6.06384]
["bitfinex-derivatives","ETHF0:USTF0",1744779900624,1.26741001,1590.0,1589.9,6.06384]
["bitfinex-derivatives","ETHF0:USTF0",1744779900824,1.63135001,1590.0,1589.9,6.06384]
["bitfinex-derivatives","ETHF0:USTF0",1744779901126,2.88931001,1590.0,1589.9,6.06384]
["bitfinex-derivatives","ETHF0:USTF0",1744779901321,1.63135001,1590.0,1589.9,6.06384]
["bitfinex-derivatives","ETHF0:USTF0",1744779901516,6.28771,1590.6,1589.9,6.06384]
["bitfinex-derivatives","ETHF0:USTF0",1744779901517,3.2078,1590.8,1589.9,10.27553273]
["bitfinex-derivatives","ETHF0:USTF0",1744779901719,1.659,1591.0,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744779902020,1.659,1591.0,1590.4,6.35189]
["bitfinex-derivatives","ETHF0:USTF0",1744779902021,3.14352,1590.7,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744779902217,1.25756,1590.5,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744779902417,1.25756,1590.5,1590.4,4.46538]
["bitfinex-derivatives","ETHF0:USTF0",1744779902612,1.659,1590.5,1590.4,4.46544]
["bitfinex-derivatives","ETHF0:USTF0",1744779902819,2.91656,1590.5,1590.4,4.46544]
["bitfinex-derivatives","ETHF0:USTF0",1744779904524,1.659,1590.5,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744779904724,2.91656,1590.5,1590.4,4.46544]
["bitfinex-derivatives","ETHF0:USTF0",1744779905629,1.659,1590.5,1590.4,4.46544]
["bitfinex-derivatives","ETHF0:USTF0",1744779907724,1.659,1590.5,1590.4,5.53764]
["bitfinex-derivatives","ETHF0:USTF0",1744779909333,2.91656,1590.5,1590.4,5.53764]
["bitfinex-derivatives","ETHF0:USTF0",1744779909534,2.91656,1590.5,1590.4,4.46544]
["bitfinex-derivatives","ETHF0:USTF0",1744779909928,1.659,1590.5,1590.4,4.46544]
["bitfinex-derivatives","ETHF0:USTF0",1744779910433,1.659,1590.5,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744779910629,2.91656,1590.5,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744779911327,2.91656,1590.5,1590.4,4.46544]
["bitfinex-derivatives","ETHF0:USTF0",1744779911535,1.659,1590.5,1590.4,4.46544]
["bitfinex-derivatives","ETHF0:USTF0",1744779912422,1.659,1590.5,1590.4,6.14594]
["bitfinex-derivatives","ETHF0:USTF0",1744779913538,1.659,1590.5,1590.4,2.93814]
["bitfinex-derivatives","ETHF0:USTF0",1744779913833,1.659,1590.5,1590.4,6.14594]
["bitfinex-derivatives","ETHF0:USTF0",1744779914232,0.00945,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744779914429,1.64695,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744779914630,0.00945,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744779914828,0.00945,1590.6,1590.5,3.88356]
["bitfinex-derivatives","ETHF0:USTF0",1744779915632,0.00945,1590.6,1590.5,8.88356]
["bitfinex-derivatives","ETHF0:USTF0",1744779915826,3.38778,1591.0,1590.6,3.14355]
["bitfinex-derivatives","ETHF0:USTF0",1744779916033,2.30458,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744779916226,5.9875,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744779916539,5.9875,1591.1,1591.0,4.46497]
["bitfinex-derivatives","ETHF0:USTF0",1744779916540,1.6375,1591.1,1591.0,4.46497]
["bitfinex-derivatives","ETHF0:USTF0",1744779917034,1.25717,1591.0,1590.9,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1744779917346,1.25725,1590.9,1590.8,4.46506]
["bitfinex-derivatives","ETHF0:USTF0",1744779917535,1.25725,1590.9,1590.8,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744779917731,1.25725,1590.9,1590.8,4.46506]
["bitfinex-derivatives","ETHF0:USTF0",1744779918039,1.6375,1591.1,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744779918236,1.25721,1591.0,1590.9,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744779919540,1.25722,1591.0,1590.9,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1744779920235,1.25725,1590.9,1590.8,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1744779920441,2.91165,1590.9,1590.8,6.20756]
["bitfinex-derivatives","ETHF0:USTF0",1744779920941,1.6544,1590.9,1590.8,6.20756]
["bitfinex-derivatives","ETHF0:USTF0",1744779921737,2.91165,1590.9,1590.8,6.20756]
["bitfinex-derivatives","ETHF0:USTF0",1744779922140,1.6544,1590.9,1590.8,6.20756]
["bitfinex-derivatives","ETHF0:USTF0",1744779922743,1.25715,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744779922943,2.95285,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744779923441,1.25703,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744779923640,1.25665,1591.7,1591.6,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744779923846,5.36785802,1591.9,1591.7,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1744779924142,6.16001,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744779925138,3.2078,1591.9,1591.7,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744779925344,1.25661,1591.7,1591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744779926043,1.25661,1591.7,1591.6,42.05669]
["bitfinex-derivatives","ETHF0:USTF0",1744779926237,2.8093,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744779926443,1.25661,1591.7,1591.6,43.64673]
["bitfinex-derivatives","ETHF0:USTF0",1744779926644,2.8093,1591.8,1591.6,43.64673]
["bitfinex-derivatives","ETHF0:USTF0",1744779926645,4.06588,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744779926944,1.25653,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744779927145,4.46432,1591.9,1591.7,3.86671]
["bitfinex-derivatives","ETHF0:USTF0",1744779927333,1.712,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744779927539,4.46412,1592.1,1591.8,6.5901]
["bitfinex-derivatives","ETHF0:USTF0",1744779927841,1.0707,1592.2,1592.0,1.25632]
["bitfinex-derivatives","ETHF0:USTF0",1744779928142,1.25646,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744779928543,1.25646,1591.9,1591.8,4.46433]
["bitfinex-derivatives","ETHF0:USTF0",1744779928847,1.25645,1592.0,1591.8,4.46433]
["bitfinex-derivatives","ETHF0:USTF0",1744779929046,2.95066,1591.9,1591.8,6.09243]
["bitfinex-derivatives","ETHF0:USTF0",1744779929238,1.6942,1591.9,1591.8,6.09243]
["bitfinex-derivatives","ETHF0:USTF0",1744779930041,1.6942,1591.9,1591.8,2.88463]
["bitfinex-derivatives","ETHF0:USTF0",1744779930238,2.95066,1591.9,1591.8,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1744779930434,2.95066,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744779930635,1.25653,1591.8,1591.7,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1744779930835,2.95073,1591.8,1591.7,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1744779931039,1.25649,1591.9,1591.7,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1744779931242,1.25646,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744779931547,1.25646,1591.9,1591.8,6.09243]
["bitfinex-derivatives","ETHF0:USTF0",1744779931740,1.2564,1592.0,1591.9,1.25643]
["bitfinex-derivatives","ETHF0:USTF0",1744779931943,3.00096,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744779932143,1.25638,1592.0,1591.9,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1744779932353,3.00098,1592.0,1591.9,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1744779932947,1.7446,1592.0,1591.9,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1744779933147,1.7446,1592.0,1591.9,2.86241]
["bitfinex-derivatives","ETHF0:USTF0",1744779933649,1.25636,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744779933849,2.32692,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744779934152,3.00082,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744779934343,3.00082,1592.2,1592.1,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1744779935250,1.7446,1592.2,1592.1,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1744779935450,3.00082,1592.2,1592.1,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1744779935649,1.2563,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744779935846,1.25638,1592.0,1591.9,1.25643]
["bitfinex-derivatives","ETHF0:USTF0",1744779937449,1.2564,1592.0,1591.9,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744779937649,2.96797,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744779938153,1.25641,1592.0,1591.9,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744779938346,1.6084,1592.0,1591.9,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744779938544,2.86478,1592.0,1591.9,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744779939252,2.86478,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744779939652,1.25646,1591.9,1591.8,4.46427]
["bitfinex-derivatives","ETHF0:USTF0",1744779939856,3.86296,1591.9,1591.8,4.46427]
["bitfinex-derivatives","ETHF0:USTF0",1744779940050,1.40272935,1591.9,1591.8,4.46427]
["bitfinex-derivatives","ETHF0:USTF0",1744779940355,2.65918935,1591.9,1591.8,4.46427]
["bitfinex-derivatives","ETHF0:USTF0",1744779941655,1.40272935,1591.9,1591.8,4.46427]
["bitfinex-derivatives","ETHF0:USTF0",1744779941856,2.27343,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744779942053,2.27343,1592.0,1591.9,2.99446]
["bitfinex-derivatives","ETHF0:USTF0",1744779943957,3.90793,1592.0,1591.9,2.99446]
["bitfinex-derivatives","ETHF0:USTF0",1744779944155,2.89093,1592.0,1591.9,2.99446]
["bitfinex-derivatives","ETHF0:USTF0",1744779945861,2.28996,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744779946155,2.32756,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744779946559,2.32756,1592.2,1592.1,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1744779946859,3.96206,1592.2,1592.1,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1744779947960,3.96206,1592.2,1592.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1744779948153,3.96206,1592.2,1592.1,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1744779948355,2.7058,1592.2,1592.1,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1744779948861,2.30539,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744779949162,4.04909,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744779949961,5.936,1592.9,1592.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1744779949962,3.13981,1592.6,1592.1,4.79175]
["bitfinex-derivatives","ETHF0:USTF0",1744779950260,1.25598,1592.5,1592.4,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744779950461,2.96808,1592.5,1592.4,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744779950657,2.27296,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744779950857,1.017,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744779951056,2.2729,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744779951657,2.7291,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744779951860,2.7291,1592.6,1592.5,2.90398]
["bitfinex-derivatives","ETHF0:USTF0",1744779952061,1.0975,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744779952360,3.9964,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744779952752,3.9964,1592.8,1592.7,2.90382]
["bitfinex-derivatives","ETHF0:USTF0",1744779954262,1.25582,1592.7,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744779954462,6.87443,1592.7,1592.3,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744779954667,1.25606,1592.4,1592.3,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744779954871,3.2078,1592.6,1592.3,3.14970973]
["bitfinex-derivatives","ETHF0:USTF0",1744779955166,5.936,1592.9,1592.7,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744779955360,1.617,1592.8,1592.7,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744779955555,7.19173,1592.9,1592.7,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744779955761,7.19173,1592.9,1592.8,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1744779955762,1.25567,1592.9,1592.8,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1744779955964,1.25582,1592.7,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744779956165,1.25582,1592.7,1592.6,6.1713]
["bitfinex-derivatives","ETHF0:USTF0",1744779956561,2.3424,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744779956866,1.25582,1592.7,1592.6,4.46367]
["bitfinex-derivatives","ETHF0:USTF0",1744779957066,1.25582,1592.7,1592.6,6.17127]
["bitfinex-derivatives","ETHF0:USTF0",1744779957270,1.25582,1592.7,1592.6,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1744779957466,1.25582,1592.7,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744779957859,1.2559,1592.6,1592.5,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1744779959664,2.8859,1592.6,1592.5,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1744779959865,4.447,1593.0,1592.5,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1744779960063,4.447,1593.0,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744779960064,1.25575,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744779960371,1.25582,1592.7,1592.6,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744779960864,1.25582,1592.7,1592.6,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1744779961664,6.63,1592.7,1592.3,3.21721973]
["bitfinex-derivatives","ETHF0:USTF0",1744779961970,1.25606,1592.4,1592.3,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744779962869,2.95986,1592.4,1592.3,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744779964669,12.40686,1592.4,1592.3,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744779964868,1.25638,1592.0,1591.9,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1744779965169,1.25638,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744779965668,2.83268,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744779966467,1.25646,1591.9,1591.8,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744779966662,2.83276,1591.9,1591.8,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744779966860,1.25646,1591.9,1591.8,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744779967063,1.25646,1591.9,1591.8,1.58821973]
["bitfinex-derivatives","ETHF0:USTF0",1744779967468,2.83276,1591.9,1591.8,1.58821973]
["bitfinex-derivatives","ETHF0:USTF0",1744779967775,2.83276,1591.9,1591.8,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744779968466,1.25653,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744779968671,1.25669,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744779968977,1.25669,1591.6,1591.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744779969270,1.25669,1591.6,1591.5,45.26457]
["bitfinex-derivatives","ETHF0:USTF0",1744779969473,1.25669,1591.6,1591.5,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1744779969661,3.87829,1591.6,1591.5,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1744779970075,4.473,1591.7,1591.5,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1744779970076,5.936,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744779970378,1.26563885,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744779970667,0.00931885,1592.1,1592.0,43.73368]
["bitfinex-derivatives","ETHF0:USTF0",1744779971072,1.25606,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744779971270,1.25606,1592.4,1592.3,4.46394]
["bitfinex-derivatives","ETHF0:USTF0",1744779971774,1.25606,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744779971972,2.94486,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744779972174,2.94486,1592.4,1592.3,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1744779972772,2.94486,1592.4,1592.3,6.06024]
["bitfinex-derivatives","ETHF0:USTF0",1744779972977,2.94486,1592.4,1592.3,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1744779973575,2.94486,1592.4,1592.3,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744779974377,2.94486,1592.4,1592.3,6.06024]
["bitfinex-derivatives","ETHF0:USTF0",1744779974570,2.94486,1592.4,1592.3,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1744779975972,2.94486,1592.4,1592.3,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744779977168,1.25614,1592.3,1592.2,1.25621]
["bitfinex-derivatives","ETHF0:USTF0",1744779977378,1.25622,1592.2,1592.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1744779977779,2.34822,1592.2,1592.1,6.0961]
["bitfinex-derivatives","ETHF0:USTF0",1744779978083,2.34822,1592.2,1592.1,45.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744779978577,2.34822,1592.2,1592.1,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1744779978777,1.25638,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744779978978,1.25638,1592.0,1591.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1744779979178,1.25646,1591.9,1591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744779979482,1.25653,1591.8,1591.7,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1744779979682,2.34853,1591.8,1591.7,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1744779979881,2.34853,1591.8,1591.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1744779980084,4.08573,1591.8,1591.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1744779980286,2.8292,1591.8,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744779980581,1.25669,1591.6,1591.5,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744779980985,5.72869,1591.6,1591.5,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744779981577,5.72869,1591.6,1591.5,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1744779982578,5.72869,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744779983880,5.72869,1591.6,1591.4,1.75051973]
["bitfinex-derivatives","ETHF0:USTF0",1744779983881,1.25677,1591.5,1591.4,1.75051973]
["bitfinex-derivatives","ETHF0:USTF0",1744779984185,2.87407,1591.5,1591.4,1.75051973]
["bitfinex-derivatives","ETHF0:USTF0",1744779984785,1.25677,1591.5,1591.4,1.75051973]
["bitfinex-derivatives","ETHF0:USTF0",1744779986287,1.25677,1591.5,1591.4,3.00736973]
["bitfinex-derivatives","ETHF0:USTF0",1744779986478,1.25677,1591.5,1591.4,1.75051973]
["bitfinex-derivatives","ETHF0:USTF0",1744779986674,8.46633972,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744779986984,4.48141972,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744779987583,4.48141972,1591.6,1591.5,5.53407]
["bitfinex-derivatives","ETHF0:USTF0",1744779987785,1.26610972,1591.6,1591.5,5.53407]
["bitfinex-derivatives","ETHF0:USTF0",1744779993885,0.00941972,1591.6,1591.5,5.53407]
["bitfinex-derivatives","ETHF0:USTF0",1744779994087,1.26610972,1591.6,1591.5,5.53407]
["bitfinex-derivatives","ETHF0:USTF0",1744779994287,0.00941972,1591.6,1591.5,5.53407]
["bitfinex-derivatives","ETHF0:USTF0",1744779995294,1.25652,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744779995685,1.25653,1591.8,1591.7,6.13376]
["bitfinex-derivatives","ETHF0:USTF0",1744779995881,1.25653,1591.8,1591.7,46.93376]
["bitfinex-derivatives","ETHF0:USTF0",1744779997598,1.25653,1591.8,1591.7,45.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744779997896,1.25653,1591.8,1591.7,46.93381]
["bitfinex-derivatives","ETHF0:USTF0",1744779998391,1.25653,1591.8,1591.7,45.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744779998593,2.87853,1591.8,1591.7,45.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744779999395,3.14074,1592.2,1591.7,45.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744779999695,9.1438,1592.3,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744779999696,1.25635,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780000392,1.25635,1592.1,1592.0,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1744780000691,2.27445,1592.1,1592.0,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1744780007897,1.25646,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780008098,1.25646,1591.9,1591.8,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1744780008603,1.25677,1591.5,1591.4,3.21721973]
["bitfinex-derivatives","ETHF0:USTF0",1744780008905,1.25677,1591.5,1591.4,4.86891973]
["bitfinex-derivatives","ETHF0:USTF0",1744780009104,1.25677,1591.5,1591.4,45.66891973]
["bitfinex-derivatives","ETHF0:USTF0",1744780010310,2.99937,1591.5,1591.4,4.86891973]
["bitfinex-derivatives","ETHF0:USTF0",1744780012406,2.99937,1591.5,1591.4,6.12576973]
["bitfinex-derivatives","ETHF0:USTF0",1744780012794,1.25677,1591.5,1591.4,6.12576973]
["bitfinex-derivatives","ETHF0:USTF0",1744780013201,1.25666,1591.7,1591.6,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744780013407,1.25666,1591.7,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780013906,1.25666,1591.7,1591.6,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1744780014106,2.83786,1591.7,1591.6,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1744780015509,2.83786,1591.7,1591.6,6.21309]
["bitfinex-derivatives","ETHF0:USTF0",1744780015907,5.73658,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744780016109,5.73658,1591.8,1591.7,3.00521]
["bitfinex-derivatives","ETHF0:USTF0",1744780017207,7.32738,1591.8,1591.7,3.00521]
["bitfinex-derivatives","ETHF0:USTF0",1744780017511,7.32738,1591.8,1591.7,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1744780020911,1.25661,1591.7,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780021115,1.25669,1591.6,1591.5,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1744780021313,2.25279,1591.6,1591.5,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1744780022408,2.25279,1591.6,1591.5,2.97377]
["bitfinex-derivatives","ETHF0:USTF0",1744780022807,2.25279,1591.6,1591.5,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1744780023217,2.25279,1591.6,1591.5,2.97377]
["bitfinex-derivatives","ETHF0:USTF0",1744780024516,2.25279,1591.6,1591.5,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1744780025217,2.25279,1591.6,1591.5,2.97377]
["bitfinex-derivatives","ETHF0:USTF0",1744780025908,2.25279,1591.6,1591.5,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1744780026107,2.25279,1591.6,1591.5,2.97377]
["bitfinex-derivatives","ETHF0:USTF0",1744780026921,2.99803,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744780027217,5.73653,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744780027612,5.73653,1591.8,1591.7,2.91611]
["bitfinex-derivatives","ETHF0:USTF0",1744780028415,1.25653,1591.8,1591.7,2.91611]
["bitfinex-derivatives","ETHF0:USTF0",1744780029720,3.7508,1591.9,1591.7,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1744780029919,1.25653,1591.8,1591.7,5.52794]
["bitfinex-derivatives","ETHF0:USTF0",1744780031414,2.082,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744780031625,5.64144,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744780031813,1.25648,1591.9,1591.8,4.46427]
["bitfinex-derivatives","ETHF0:USTF0",1744780033325,4.385,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744780033526,1.0472,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744780033721,1.0472,1592.1,1592.0,4.46418]
["bitfinex-derivatives","ETHF0:USTF0",1744780033919,2.3035,1592.1,1592.0,4.46418]
["bitfinex-derivatives","ETHF0:USTF0",1744780035323,1.0472,1592.1,1592.0,4.46418]
["bitfinex-derivatives","ETHF0:USTF0",1744780035827,2.3035,1592.1,1592.0,4.46418]
["bitfinex-derivatives","ETHF0:USTF0",1744780037622,5.64129,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744780037825,5.64122,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744780038017,1.25622,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744780038817,2.6673,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744780039121,1.0608,1592.3,1592.2,4.46402]
["bitfinex-derivatives","ETHF0:USTF0",1744780039323,2.317,1592.3,1592.2,4.46402]
["bitfinex-derivatives","ETHF0:USTF0",1744780039625,2.317,1592.3,1592.2,4.2083]
["bitfinex-derivatives","ETHF0:USTF0",1744780039925,2.317,1592.3,1592.2,5.46452]
["bitfinex-derivatives","ETHF0:USTF0",1744780040716,3.14075,1592.2,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780040917,1.25646,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780041322,3.95626,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780041520,3.95626,1591.9,1591.8,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1744780041924,1.25646,1591.9,1591.8,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1744780042127,1.25646,1591.9,1591.8,6.15863]
["bitfinex-derivatives","ETHF0:USTF0",1744780042629,1.25646,1591.9,1591.8,6.15857]
["bitfinex-derivatives","ETHF0:USTF0",1744780043127,1.25646,1591.9,1591.8,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1744780043526,3.98864,1592.0,1591.8,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1744780043829,3.98858,1592.0,1591.9,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1744780044017,2.28218,1592.0,1591.9,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1744780044221,1.25632,1592.1,1591.9,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1744780044528,5.936,1592.4,1592.0,6.34874]
["bitfinex-derivatives","ETHF0:USTF0",1744780044823,3.13961,1592.7,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780045021,1.25592,1592.6,1592.5,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744780045222,1.25586,1592.7,1592.5,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1744780045425,1.25586,1592.7,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780045632,1.25586,1592.7,1592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780045926,2.85766,1592.7,1592.6,42.5451]
["bitfinex-derivatives","ETHF0:USTF0",1744780046121,2.85766,1592.7,1592.6,45.7529]
["bitfinex-derivatives","ETHF0:USTF0",1744780046728,2.85766,1592.7,1592.6,42.5451]
["bitfinex-derivatives","ETHF0:USTF0",1744780047532,2.85766,1592.7,1592.6,45.7529]
["bitfinex-derivatives","ETHF0:USTF0",1744780048424,2.85766,1592.7,1592.6,47.0088]
["bitfinex-derivatives","ETHF0:USTF0",1744780048624,2.85766,1592.7,1592.6,42.5451]
["bitfinex-derivatives","ETHF0:USTF0",1744780049336,2.85766,1592.7,1592.6,45.7529]
["bitfinex-derivatives","ETHF0:USTF0",1744780050333,1.25586,1592.7,1592.6,47.0088]
["bitfinex-derivatives","ETHF0:USTF0",1744780050535,1.25586,1592.7,1592.6,45.7529]
["bitfinex-derivatives","ETHF0:USTF0",1744780050927,6.25586,1592.7,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780051134,1.25598,1592.5,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780051333,1.25606,1592.4,1592.3,2.67371973]
["bitfinex-derivatives","ETHF0:USTF0",1744780051529,1.25606,1592.4,1592.3,44.72985973]
["bitfinex-derivatives","ETHF0:USTF0",1744780051734,3.85644,1592.5,1592.3,44.72985973]
["bitfinex-derivatives","ETHF0:USTF0",1744780051936,3.85644,1592.5,1592.4,4.8094]
["bitfinex-derivatives","ETHF0:USTF0",1744780052134,3.85644,1592.5,1592.4,6.06546]
["bitfinex-derivatives","ETHF0:USTF0",1744780052837,1.0024,1592.5,1592.4,6.06546]
["bitfinex-derivatives","ETHF0:USTF0",1744780053040,2.25838,1592.5,1592.4,4.8094]
["bitfinex-derivatives","ETHF0:USTF0",1744780053234,3.85638,1592.5,1592.4,4.8094]
["bitfinex-derivatives","ETHF0:USTF0",1744780053438,3.85638,1592.5,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780053741,1.25606,1592.4,1592.3,40.80941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780053930,3.85616,1592.4,1592.3,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780054133,3.85616,1592.4,1592.3,2.89865973]
["bitfinex-derivatives","ETHF0:USTF0",1744780054331,3.85616,1592.4,1592.3,1.64251973]
["bitfinex-derivatives","ETHF0:USTF0",1744780054939,3.85616,1592.4,1592.3,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780055139,8.85616,1592.4,1592.3,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780056039,3.85616,1592.4,1592.3,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780057146,12.06396,1592.4,1592.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744780057443,8.85616,1592.4,1592.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744780058844,3.85616,1592.4,1592.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744780059241,8.20716,1592.4,1592.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744780062037,16.41496,1592.4,1592.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744780062244,16.41496,1592.4,1591.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744780062245,1.25653,1591.8,1591.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744780062439,1.25661,1591.7,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780069458,1.25661,1591.7,1591.6,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1744780076663,1.25661,1591.7,1591.6,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744780077057,2.99791,1591.7,1591.6,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744780079261,1.25661,1591.7,1591.6,2.91609]
["bitfinex-derivatives","ETHF0:USTF0",1744780079461,1.25661,1591.7,1591.6,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1744780081166,1.25669,1591.6,1591.5,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780081367,2.18839,1591.6,1591.5,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780081564,2.18839,1591.6,1591.5,1.59591973]
["bitfinex-derivatives","ETHF0:USTF0",1744780091467,3.11009,1591.6,1591.5,1.59591973]
["bitfinex-derivatives","ETHF0:USTF0",1744780095468,3.11009,1591.6,1591.5,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780095663,13.20302,1591.6,1591.1,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1744780095868,1.25701,1591.2,1591.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1744780096065,5.60901,1591.2,1591.1,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1744780096263,1.25725,1590.9,1590.8,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1744780096568,1.25725,1590.9,1590.8,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1744780096967,1.25725,1590.9,1590.8,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1744780098065,1.25732,1590.8,1590.7,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780098264,1.25732,1590.8,1590.7,1.69831973]
["bitfinex-derivatives","ETHF0:USTF0",1744780099873,1.25732,1590.8,1590.7,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780100075,2.92052,1590.8,1590.7,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780101373,2.92052,1590.8,1590.7,1.005e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744780104276,1.25732,1590.8,1590.7,1.005e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744780104582,0.00941973,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744780104778,1e-08,1591.0,1590.9,4.46505]
["bitfinex-derivatives","ETHF0:USTF0",1744780105079,1e-08,1591.0,1590.9,9.93078383]
["bitfinex-derivatives","ETHF0:USTF0",1744780105266,1e-08,1591.0,1590.9,52.47508383]
["bitfinex-derivatives","ETHF0:USTF0",1744780105780,1e-08,1591.0,1590.9,52.4751214]
["bitfinex-derivatives","ETHF0:USTF0",1744780105983,1e-08,1591.0,1590.9,52.00935]
["bitfinex-derivatives","ETHF0:USTF0",1744780106481,1e-08,1591.0,1590.9,52.47520645]
["bitfinex-derivatives","ETHF0:USTF0",1744780108082,1e-08,1591.0,1590.9,52.47527993]
["bitfinex-derivatives","ETHF0:USTF0",1744780108878,1.25694,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744780109076,1.25694,1591.3,1591.2,4.46481]
["bitfinex-derivatives","ETHF0:USTF0",1744780109783,1.25694,1591.3,1591.2,7.17671]
["bitfinex-derivatives","ETHF0:USTF0",1744780110177,1.26633973,1591.4,1591.2,7.17671]
["bitfinex-derivatives","ETHF0:USTF0",1744780110482,1.26633973,1591.4,1591.3,2.93683]
["bitfinex-derivatives","ETHF0:USTF0",1744780112077,1.26633973,1591.4,1591.3,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1744780112474,1.26633973,1591.4,1591.3,2.93683]
["bitfinex-derivatives","ETHF0:USTF0",1744780114375,1.26633973,1591.4,1591.3,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1744780114785,1.26633973,1591.4,1591.3,2.93683]
["bitfinex-derivatives","ETHF0:USTF0",1744780115285,1.26633973,1591.4,1591.3,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1744780116080,1.26633973,1591.4,1591.3,2.93683]
["bitfinex-derivatives","ETHF0:USTF0",1744780116479,1.26633973,1591.4,1591.3,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1744780120190,1.26633973,1591.4,1591.3,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1744780120591,1.26633973,1591.4,1591.3,6.14463]
["bitfinex-derivatives","ETHF0:USTF0",1744780120786,1.26633973,1591.4,1591.3,46.94463]
["bitfinex-derivatives","ETHF0:USTF0",1744780122094,0.00941973,1591.4,1591.3,46.94463]
["bitfinex-derivatives","ETHF0:USTF0",1744780122295,1.26626973,1591.4,1591.3,46.94463]
["bitfinex-derivatives","ETHF0:USTF0",1744780122788,0.00941973,1591.4,1591.3,46.94463]
["bitfinex-derivatives","ETHF0:USTF0",1744780123191,0.00941973,1591.4,1591.3,51.94463]
["bitfinex-derivatives","ETHF0:USTF0",1744780124397,0.00941973,1591.4,1591.3,46.94463]
["bitfinex-derivatives","ETHF0:USTF0",1744780124992,0.00941973,1591.4,1591.3,51.29563]
["bitfinex-derivatives","ETHF0:USTF0",1744780125499,1.26626973,1591.4,1591.3,46.94463]
["bitfinex-derivatives","ETHF0:USTF0",1744780128299,1.26626973,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780128797,1.25701,1591.2,1591.1,6.10229]
["bitfinex-derivatives","ETHF0:USTF0",1744780129098,1.25699,1591.3,1591.2,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1744780129398,1.25699,1591.3,1591.2,43.73995]
["bitfinex-derivatives","ETHF0:USTF0",1744780132697,3.27432973,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744780132899,2.24202973,1591.4,1591.3,6.05893]
["bitfinex-derivatives","ETHF0:USTF0",1744780133387,0.98511973,1591.4,1591.3,6.05893]
["bitfinex-derivatives","ETHF0:USTF0",1744780133591,0.98511973,1591.4,1591.3,7.09743]
["bitfinex-derivatives","ETHF0:USTF0",1744780133999,2.24196973,1591.4,1591.3,7.09743]
["bitfinex-derivatives","ETHF0:USTF0",1744780134305,2.24196973,1591.4,1591.3,7.56545418]
["bitfinex-derivatives","ETHF0:USTF0",1744780134596,0.98511973,1591.4,1591.3,7.56545418]
["bitfinex-derivatives","ETHF0:USTF0",1744780134793,2.24196973,1591.4,1591.3,7.56545418]
["bitfinex-derivatives","ETHF0:USTF0",1744780134997,2.24196973,1591.4,1591.3,6.52695418]
["bitfinex-derivatives","ETHF0:USTF0",1744780135300,3.93086973,1591.4,1591.3,6.52689364]
["bitfinex-derivatives","ETHF0:USTF0",1744780135701,3.93086973,1591.4,1591.3,6.52705728]
["bitfinex-derivatives","ETHF0:USTF0",1744780136601,3.93086973,1591.4,1591.3,6.52707455]
["bitfinex-derivatives","ETHF0:USTF0",1744780137100,3.93086973,1591.4,1591.3,6.52711229]
["bitfinex-derivatives","ETHF0:USTF0",1744780137302,3.93086973,1591.4,1591.3,6.52709849]
["bitfinex-derivatives","ETHF0:USTF0",1744780138102,3.93086973,1591.4,1591.3,6.05893]
["bitfinex-derivatives","ETHF0:USTF0",1744780138298,3.93086973,1591.4,1591.3,6.52712642]
["bitfinex-derivatives","ETHF0:USTF0",1744780139304,3.93086973,1591.4,1591.3,6.52726954]
["bitfinex-derivatives","ETHF0:USTF0",1744780139499,3.93086973,1591.4,1591.3,6.52733869]
["bitfinex-derivatives","ETHF0:USTF0",1744780139804,3.93086973,1591.4,1591.3,6.05893]
["bitfinex-derivatives","ETHF0:USTF0",1744780140303,3.93086973,1591.4,1591.3,6.52741944]
["bitfinex-derivatives","ETHF0:USTF0",1744780140807,3.93086973,1591.4,1591.3,6.05893]
["bitfinex-derivatives","ETHF0:USTF0",1744780140998,7.67401973,1591.4,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780141200,1.25701,1591.2,1591.1,2.86663]
["bitfinex-derivatives","ETHF0:USTF0",1744780141406,1.25701,1591.2,1591.1,4.93344856]
["bitfinex-derivatives","ETHF0:USTF0",1744780141706,1.25701,1591.2,1591.1,45.73344856]
["bitfinex-derivatives","ETHF0:USTF0",1744780142001,1.25701,1591.2,1591.1,44.47641856]
["bitfinex-derivatives","ETHF0:USTF0",1744780142194,1.25701,1591.2,1591.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744780142603,2.29331,1591.2,1591.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744780143104,7.29331,1591.2,1591.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744780143300,8.96451,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780146905,3.96451,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780148707,1.25701,1591.2,1591.1,4.46489]
["bitfinex-derivatives","ETHF0:USTF0",1744780148907,1.257,1591.3,1591.2,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744780151807,0.00941973,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744780152005,0.00941973,1591.4,1591.3,8.15033]
["bitfinex-derivatives","ETHF0:USTF0",1744780152203,0.00941973,1591.4,1591.3,8.61878941]
["bitfinex-derivatives","ETHF0:USTF0",1744780152396,0.00941973,1591.4,1591.3,13.61878941]
["bitfinex-derivatives","ETHF0:USTF0",1744780154007,0.00941973,1591.4,1591.3,8.61878941]
["bitfinex-derivatives","ETHF0:USTF0",1744780156508,0.00941973,1591.4,1591.3,8.61826873]
["bitfinex-derivatives","ETHF0:USTF0",1744780157309,0.00941973,1591.4,1591.3,8.61820865]
["bitfinex-derivatives","ETHF0:USTF0",1744780158907,0.00941973,1591.4,1591.3,8.15033]
["bitfinex-derivatives","ETHF0:USTF0",1744780159113,0.00941973,1591.4,1591.3,8.61837832]
["bitfinex-derivatives","ETHF0:USTF0",1744780161009,0.00941973,1591.4,1591.3,8.61827039]
["bitfinex-derivatives","ETHF0:USTF0",1744780161224,0.00941973,1591.4,1591.3,8.15033]
["bitfinex-derivatives","ETHF0:USTF0",1744780161418,0.00941973,1591.4,1591.3,8.61827113]
["bitfinex-derivatives","ETHF0:USTF0",1744780163009,0.00941973,1591.4,1591.3,8.15033]
["bitfinex-derivatives","ETHF0:USTF0",1744780163811,1.26626973,1591.4,1591.3,5.9264]
["bitfinex-derivatives","ETHF0:USTF0",1744780164012,3.92936973,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780164714,1.25693,1591.3,1591.2,2.85259]
["bitfinex-derivatives","ETHF0:USTF0",1744780164915,1.25693,1591.3,1591.2,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744780165111,2.97953,1591.3,1591.2,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744780165312,2.97953,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780166816,7.97953,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780167116,2.97953,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780167711,7.97953,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780168016,12.32853,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780170411,7.32853,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780171218,7.32853,1591.3,1591.2,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1744780173322,5.60593,1591.3,1591.2,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1744780174424,7.31943,1591.3,1591.2,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1744780176526,7.31943,1591.3,1591.2,6.21431]
["bitfinex-derivatives","ETHF0:USTF0",1744780176923,7.31943,1591.3,1591.2,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1744780177123,7.31943,1591.3,1591.2,6.21431]
["bitfinex-derivatives","ETHF0:USTF0",1744780177326,7.31943,1591.3,1591.2,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1744780178519,7.31943,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780179621,1.25709,1591.1,1591.0,6.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744780180229,1.25709,1591.1,1591.0,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1744780180523,3.92119,1591.1,1591.0,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1744780180720,3.92119,1591.1,1591.0,6.19267]
["bitfinex-derivatives","ETHF0:USTF0",1744780181227,1.25709,1591.1,1591.0,6.19267]
["bitfinex-derivatives","ETHF0:USTF0",1744780181622,1.25709,1591.1,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780181921,2.88829,1591.1,1591.0,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1744780183621,2.88829,1591.1,1591.0,6.17347]
["bitfinex-derivatives","ETHF0:USTF0",1744780184327,1.25709,1591.1,1591.0,6.17347]
["bitfinex-derivatives","ETHF0:USTF0",1744780184529,1.8491,1591.2,1591.0,6.17347]
["bitfinex-derivatives","ETHF0:USTF0",1744780184530,3.10617,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744780184727,3.10617,1591.2,1591.1,2.91089]
["bitfinex-derivatives","ETHF0:USTF0",1744780185029,2.19357,1591.2,1591.1,3.80899]
["bitfinex-derivatives","ETHF0:USTF0",1744780185428,2.19357,1591.2,1591.1,4.72549]
["bitfinex-derivatives","ETHF0:USTF0",1744780185720,2.19351,1591.2,1591.1,4.72549]
["bitfinex-derivatives","ETHF0:USTF0",1744780187230,2.19351,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744780187424,2.19351,1591.2,1591.1,2.88049]
["bitfinex-derivatives","ETHF0:USTF0",1744780188828,1.25701,1591.2,1591.1,2.88049]
["bitfinex-derivatives","ETHF0:USTF0",1744780189731,1.25701,1591.2,1591.1,6.08829]
["bitfinex-derivatives","ETHF0:USTF0",1744780192135,1.25701,1591.2,1591.1,6.55717072]
["bitfinex-derivatives","ETHF0:USTF0",1744780192438,1.25701,1591.2,1591.1,6.55718744]
["bitfinex-derivatives","ETHF0:USTF0",1744780193538,1.25701,1591.2,1591.1,6.55753207]
["bitfinex-derivatives","ETHF0:USTF0",1744780194334,5.606,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744780194527,5.606,1591.3,1591.2,2.99811]
["bitfinex-derivatives","ETHF0:USTF0",1744780196538,5.606,1591.3,1591.2,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744780196926,5.606,1591.3,1591.2,2.99811]
["bitfinex-derivatives","ETHF0:USTF0",1744780197236,5.606,1591.3,1591.2,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744780197737,5.606,1591.3,1591.2,2.99811]
["bitfinex-derivatives","ETHF0:USTF0",1744780198639,5.606,1591.3,1591.2,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744780199641,7.2303,1591.3,1591.2,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1744780199945,12.2303,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780200240,1.25717,1591.0,1590.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744780200438,1.25717,1591.0,1590.9,46.98535]
["bitfinex-derivatives","ETHF0:USTF0",1744780200638,2.19052,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744780200836,6.47181,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744780201035,7.40531,1591.3,1591.2,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744780201842,7.40531,1591.3,1591.2,2.97731]
["bitfinex-derivatives","ETHF0:USTF0",1744780202342,7.40531,1591.3,1591.2,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744780203057,9.08361,1591.3,1591.2,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744780203442,1.25701,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780203637,2.93531,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780203843,2.93531,1591.2,1591.1,4.46489]
["bitfinex-derivatives","ETHF0:USTF0",1744780204044,2.93531,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780204247,2.93531,1591.2,1591.1,4.46489]
["bitfinex-derivatives","ETHF0:USTF0",1744780204944,2.93531,1591.2,1591.1,4.93439488]
["bitfinex-derivatives","ETHF0:USTF0",1744780205447,1.25701,1591.2,1591.1,5.80669488]
["bitfinex-derivatives","ETHF0:USTF0",1744780205741,1.25701,1591.2,1591.1,4.46489]
["bitfinex-derivatives","ETHF0:USTF0",1744780205946,1.25701,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780206351,1.25701,1591.2,1591.1,3.67732439]
["bitfinex-derivatives","ETHF0:USTF0",1744780206553,1.25701,1591.2,1591.1,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1744780206858,1.25701,1591.2,1591.1,6.55581364]
["bitfinex-derivatives","ETHF0:USTF0",1744780207155,1.25701,1591.2,1591.1,6.55581539]
["bitfinex-derivatives","ETHF0:USTF0",1744780207655,1.25701,1591.2,1591.1,6.55582009]
["bitfinex-derivatives","ETHF0:USTF0",1744780208051,1.25701,1591.2,1591.1,6.08629]
["bitfinex-derivatives","ETHF0:USTF0",1744780208351,1.25701,1591.2,1591.1,6.55581569]
["bitfinex-derivatives","ETHF0:USTF0",1744780209559,1.25701,1591.2,1591.1,6.55582047]
["bitfinex-derivatives","ETHF0:USTF0",1744780209752,1.25701,1591.2,1591.1,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1744780210055,2.98511,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780212957,2.98511,1591.2,1591.1,4.46489]
["bitfinex-derivatives","ETHF0:USTF0",1744780213258,2.98511,1591.2,1591.1,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1744780214456,3.05631,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744780214652,3.05631,1591.3,1591.2,3.86901]
["bitfinex-derivatives","ETHF0:USTF0",1744780216459,3.05631,1591.3,1591.2,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1744780217661,3.05631,1591.3,1591.2,3.86901]
["bitfinex-derivatives","ETHF0:USTF0",1744780218658,3.05631,1591.3,1591.2,4.3386387]
["bitfinex-derivatives","ETHF0:USTF0",1744780218861,0.00941973,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744780219061,1.26626973,1591.4,1591.3,6.63055741]
["bitfinex-derivatives","ETHF0:USTF0",1744780219359,1.26626973,1591.4,1591.3,6.16093]
["bitfinex-derivatives","ETHF0:USTF0",1744780219561,1.26626973,1591.4,1591.3,6.63036861]
["bitfinex-derivatives","ETHF0:USTF0",1744780220163,1.26626973,1591.4,1591.3,6.16093]
["bitfinex-derivatives","ETHF0:USTF0",1744780220364,1.26626973,1591.4,1591.3,6.63029567]
["bitfinex-derivatives","ETHF0:USTF0",1744780221163,1.26626973,1591.4,1591.3,6.16093]
["bitfinex-derivatives","ETHF0:USTF0",1744780222655,1.26626973,1591.4,1591.3,6.6301724]
["bitfinex-derivatives","ETHF0:USTF0",1744780223967,1.26626973,1591.4,1591.3,6.6300233]
["bitfinex-derivatives","ETHF0:USTF0",1744780225772,1.26626973,1591.4,1591.3,6.62983208]
["bitfinex-derivatives","ETHF0:USTF0",1744780226065,96.61635,1591.9,1591.3,6.62983208]
["bitfinex-derivatives","ETHF0:USTF0",1744780226066,3.14032,1592.4,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744780226372,1.25622,1592.2,1592.1,4.46406]
["bitfinex-derivatives","ETHF0:USTF0",1744780226574,1.25622,1592.2,1592.1,45.26406]
["bitfinex-derivatives","ETHF0:USTF0",1744780226866,2.16372,1592.2,1592.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744780227171,2.16372,1592.2,1592.1,45.6086]
["bitfinex-derivatives","ETHF0:USTF0",1744780227968,0.93400969,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744780228166,1.26554969,1592.3,1592.2,2.85702]
["bitfinex-derivatives","ETHF0:USTF0",1744780228364,0.00940969,1592.3,1592.2,2.85702]
["bitfinex-derivatives","ETHF0:USTF0",1744780228565,5.60094,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744780228870,1.2559,1592.6,1592.5,4.46378]
["bitfinex-derivatives","ETHF0:USTF0",1744780229169,1.2559,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780229373,1.25598,1592.5,1592.4,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744780229674,3.73038,1592.5,1592.4,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744780229869,1.25606,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780230071,0.8642,1592.5,1592.3,6.15054]
["bitfinex-derivatives","ETHF0:USTF0",1744780230268,2.12024,1592.5,1592.4,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1744780230871,2.12024,1592.5,1592.4,2.94266]
["bitfinex-derivatives","ETHF0:USTF0",1744780231273,0.8642,1592.5,1592.4,2.94266]
["bitfinex-derivatives","ETHF0:USTF0",1744780231468,2.12018,1592.5,1592.4,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1744780233274,2.12018,1592.5,1592.4,2.94266]
["bitfinex-derivatives","ETHF0:USTF0",1744780233473,2.12018,1592.5,1592.4,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1744780233771,2.86107,1592.6,1592.4,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1744780233968,2.86107,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780234273,2.86107,1592.6,1592.5,4.46378]
["bitfinex-derivatives","ETHF0:USTF0",1744780234474,1.25597,1592.6,1592.5,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1744780236378,1.25606,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780236566,1.25606,1592.4,1592.3,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1744780236767,1.6726,1592.5,1592.3,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1744780237075,0.9377,1592.4,1592.3,6.12794]
["bitfinex-derivatives","ETHF0:USTF0",1744780237273,2.19376,1592.4,1592.3,6.12794]
["bitfinex-derivatives","ETHF0:USTF0",1744780238374,0.9377,1592.4,1592.3,6.12794]
["bitfinex-derivatives","ETHF0:USTF0",1744780238675,1.25601,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744780238870,1.25601,1592.5,1592.4,3.83976]
["bitfinex-derivatives","ETHF0:USTF0",1744780239171,1.25601,1592.5,1592.4,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1744780239372,1.25601,1592.5,1592.4,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744780239772,2.86101,1592.5,1592.4,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744780240177,2.86101,1592.5,1592.4,2.91336]
["bitfinex-derivatives","ETHF0:USTF0",1744780240475,1.25601,1592.5,1592.4,2.91336]
["bitfinex-derivatives","ETHF0:USTF0",1744780241073,1.25601,1592.5,1592.4,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744780241570,1.25601,1592.5,1592.4,2.91336]
["bitfinex-derivatives","ETHF0:USTF0",1744780242173,1.25601,1592.5,1592.4,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744780242568,2.84981,1592.5,1592.4,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744780243076,2.84981,1592.5,1592.4,2.91336]
["bitfinex-derivatives","ETHF0:USTF0",1744780243775,1.25601,1592.5,1592.4,2.91336]
["bitfinex-derivatives","ETHF0:USTF0",1744780244978,1.25601,1592.5,1592.4,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744780245279,1.25606,1592.4,1592.3,4.46394]
["bitfinex-derivatives","ETHF0:USTF0",1744780245476,2.12026,1592.4,1592.3,6.17094]
["bitfinex-derivatives","ETHF0:USTF0",1744780247975,2.12026,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780248175,6.28094,1592.3,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780248382,1.2563,1592.1,1592.0,1.70121973]
["bitfinex-derivatives","ETHF0:USTF0",1744780248780,1.2563,1592.1,1592.0,42.50121973]
["bitfinex-derivatives","ETHF0:USTF0",1744780248982,2.1935,1592.1,1592.0,42.50121973]
["bitfinex-derivatives","ETHF0:USTF0",1744780249381,2.1935,1592.1,1592.0,1.70121973]
["bitfinex-derivatives","ETHF0:USTF0",1744780249678,2.1935,1592.1,1592.0,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780249874,7.1935,1592.1,1592.0,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780250078,2.1935,1592.1,1592.0,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780250276,3.9264,1592.1,1592.0,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780252484,3.9264,1592.1,1592.0,1.74161973]
["bitfinex-derivatives","ETHF0:USTF0",1744780253390,1.25602,1592.5,1592.4,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744780253577,7.47961,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744780253578,1.25589,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744780253779,1.25589,1592.7,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780254081,1.25589,1592.7,1592.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744780254582,1.25589,1592.7,1592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780254782,1.25589,1592.7,1592.6,42.418]
["bitfinex-derivatives","ETHF0:USTF0",1744780255592,1.25589,1592.7,1592.6,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1744780256989,1.2559,1592.6,1592.5,44.9403]
["bitfinex-derivatives","ETHF0:USTF0",1744780257390,1.2559,1592.6,1592.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744780257688,1.2559,1592.6,1592.5,45.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744780260194,1.2559,1592.6,1592.5,46.96128]
["bitfinex-derivatives","ETHF0:USTF0",1744780260690,1.2559,1592.6,1592.5,45.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744780262397,2.1427,1592.6,1592.5,45.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744780262785,1.2559,1592.6,1592.5,45.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744780262987,5.5959,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780263192,1.2563,1592.1,1592.0,3.21721973]
["bitfinex-derivatives","ETHF0:USTF0",1744780263688,1.2563,1592.1,1592.0,4.90181973]
["bitfinex-derivatives","ETHF0:USTF0",1744780263883,3.8617,1592.1,1592.0,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780264293,3.8617,1592.1,1592.0,1.69401973]
["bitfinex-derivatives","ETHF0:USTF0",1744780264595,8.2007,1592.1,1592.0,4.90181973]
["bitfinex-derivatives","ETHF0:USTF0",1744780265596,2.1702,1592.1,1592.0,4.90181973]
["bitfinex-derivatives","ETHF0:USTF0",1744780266194,3.8205,1592.1,1592.0,4.90181973]
["bitfinex-derivatives","ETHF0:USTF0",1744780269197,3.8205,1592.1,1592.0,3.21721973]
["bitfinex-derivatives","ETHF0:USTF0",1744780269398,3.8205,1592.1,1592.0,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780269999,2.1702,1592.1,1592.0,4.47359973]
["bitfinex-derivatives","ETHF0:USTF0",1744780270299,2.1702,1592.1,1592.0,4.09221973]
["bitfinex-derivatives","ETHF0:USTF0",1744780270494,2.1702,1592.1,1592.0,5.34859973]
["bitfinex-derivatives","ETHF0:USTF0",1744780270700,2.1702,1592.1,1592.0,5.67111973]
["bitfinex-derivatives","ETHF0:USTF0",1744780272097,2.1702,1592.1,1592.0,4.79611973]
["bitfinex-derivatives","ETHF0:USTF0",1744780272396,3.8906,1592.1,1592.0,4.79611973]
["bitfinex-derivatives","ETHF0:USTF0",1744780274403,3.8906,1592.1,1592.0,3.21721973]
["bitfinex-derivatives","ETHF0:USTF0",1744780275005,3.8906,1592.1,1592.0,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780277707,3.8906,1592.1,1592.0,3.21721973]
["bitfinex-derivatives","ETHF0:USTF0",1744780277907,3.8906,1592.1,1592.0,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780278704,8.8906,1592.1,1592.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744780280301,8.8906,1592.1,1591.3,23.88787054]
["bitfinex-derivatives","ETHF0:USTF0",1744780280302,1.25685,1591.4,1591.3,23.88787054]
["bitfinex-derivatives","ETHF0:USTF0",1744780280702,1.25685,1591.4,1591.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744780280903,1.25701,1591.2,1591.1,12.38619992]
["bitfinex-derivatives","ETHF0:USTF0",1744780281307,5.59601,1591.2,1591.1,53.18619992]
["bitfinex-derivatives","ETHF0:USTF0",1744780281609,5.59601,1591.2,1591.1,54.92639992]
["bitfinex-derivatives","ETHF0:USTF0",1744780281909,5.59601,1591.2,1591.1,13.25949992]
["bitfinex-derivatives","ETHF0:USTF0",1744780282110,6.50751,1591.2,1591.1,13.25949992]
["bitfinex-derivatives","ETHF0:USTF0",1744780283312,6.50751,1591.2,1591.1,8.31149992]
["bitfinex-derivatives","ETHF0:USTF0",1744780284113,1.25709,1591.1,1591.0,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780284313,3.76259,1591.1,1591.0,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780286406,2.13589,1591.1,1591.0,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780286716,1.25709,1591.1,1591.0,1.73931973]
["bitfinex-derivatives","ETHF0:USTF0",1744780287110,5.59604,1591.2,1591.0,2.99648973]
["bitfinex-derivatives","ETHF0:USTF0",1744780287308,5.59604,1591.2,1591.1,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1744780287609,5.59604,1591.2,1591.1,5.7775]
["bitfinex-derivatives","ETHF0:USTF0",1744780291324,5.59604,1591.2,1591.1,7.03459]
["bitfinex-derivatives","ETHF0:USTF0",1744780291612,5.59604,1591.2,1591.1,5.7775]
["bitfinex-derivatives","ETHF0:USTF0",1744780294323,5.59604,1591.2,1591.1,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1744780294624,5.59604,1591.2,1591.1,5.7775]
["bitfinex-derivatives","ETHF0:USTF0",1744780296623,5.59604,1591.2,1591.1,4.9246]
["bitfinex-derivatives","ETHF0:USTF0",1744780304731,5.59604,1591.2,1591.1,6.18169]
["bitfinex-derivatives","ETHF0:USTF0",1744780305043,1.25701,1591.2,1591.1,6.18164]
["bitfinex-derivatives","ETHF0:USTF0",1744780305244,1.25701,1591.2,1591.1,4.9246]
["bitfinex-derivatives","ETHF0:USTF0",1744780305545,0.00941972,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744780305740,0.00941972,1591.3,1591.2,3.78771]
["bitfinex-derivatives","ETHF0:USTF0",1744780306539,1.26634972,1591.3,1591.2,3.78771]
["bitfinex-derivatives","ETHF0:USTF0",1744780307440,0.00941972,1591.3,1591.2,3.78771]
["bitfinex-derivatives","ETHF0:USTF0",1744780307644,1.26634972,1591.3,1591.2,3.78771]
["bitfinex-derivatives","ETHF0:USTF0",1744780308240,3.2078,1591.6,1591.2,8.78771]
["bitfinex-derivatives","ETHF0:USTF0",1744780308445,1.25669,1591.6,1591.5,4.46457]
["bitfinex-derivatives","ETHF0:USTF0",1744780309345,1.25669,1591.6,1591.5,5.37137]
["bitfinex-derivatives","ETHF0:USTF0",1744780310444,1.25658,1591.8,1591.7,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1744780310750,2.11543,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744780310949,2.11543,1591.9,1591.8,2.94493]
["bitfinex-derivatives","ETHF0:USTF0",1744780311652,1.25653,1591.9,1591.8,2.94493]
["bitfinex-derivatives","ETHF0:USTF0",1744780315155,1.25645,1592.0,1591.9,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744780315355,1.25645,1592.0,1591.9,6.19024]
["bitfinex-derivatives","ETHF0:USTF0",1744780316158,1.25645,1592.0,1591.9,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1744780316361,2.92315,1592.0,1591.9,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1744780317256,2.92315,1592.0,1591.9,6.19026]
["bitfinex-derivatives","ETHF0:USTF0",1744780319663,1.25645,1592.0,1591.9,6.19026]
["bitfinex-derivatives","ETHF0:USTF0",1744780324759,7.31833,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744780324960,7.31833,1592.1,1592.0,3.86128]
["bitfinex-derivatives","ETHF0:USTF0",1744780325556,0.8863,1592.1,1592.0,44.66128]
["bitfinex-derivatives","ETHF0:USTF0",1744780325756,2.84784,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744780325958,7.3918,1592.3,1592.1,6.1733]
["bitfinex-derivatives","ETHF0:USTF0",1744780326162,7.3918,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744780326362,7.3918,1592.3,1592.2,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1744780326563,3.0538,1592.3,1592.2,2.96542]
["bitfinex-derivatives","ETHF0:USTF0",1744780326763,7.3918,1592.3,1592.2,2.96542]
["bitfinex-derivatives","ETHF0:USTF0",1744780327263,7.3918,1592.3,1592.2,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1744780327766,7.3918,1592.3,1592.2,2.96542]
["bitfinex-derivatives","ETHF0:USTF0",1744780333669,7.3918,1592.3,1592.2,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1744780333865,1.25622,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780334068,2.97522,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780334261,3.14018,1592.4,1592.1,4.46409]
["bitfinex-derivatives","ETHF0:USTF0",1744780334468,1.25573,1592.9,1592.8,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744780334658,1.25573,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780335069,1.25573,1592.9,1592.8,45.6639]
["bitfinex-derivatives","ETHF0:USTF0",1744780335465,1.25573,1592.9,1592.8,4.8639]
["bitfinex-derivatives","ETHF0:USTF0",1744780339972,1.25573,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780340470,1.25575,1592.8,1592.7,43.76693973]
["bitfinex-derivatives","ETHF0:USTF0",1744780340671,6.41245,1592.8,1592.7,2.96693973]
["bitfinex-derivatives","ETHF0:USTF0",1744780341374,7.31355,1592.8,1592.7,2.96693973]
["bitfinex-derivatives","ETHF0:USTF0",1744780342270,6.0578,1592.8,1592.7,2.96693973]
["bitfinex-derivatives","ETHF0:USTF0",1744780342470,6.0578,1592.8,1592.7,3.79163973]
["bitfinex-derivatives","ETHF0:USTF0",1744780342471,4.334,1592.8,1592.7,3.79163973]
["bitfinex-derivatives","ETHF0:USTF0",1744780342769,5.58972,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744780342971,5.58972,1592.9,1592.8,6.05945]
["bitfinex-derivatives","ETHF0:USTF0",1744780346387,3.4526,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744780346388,4.334,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744780346573,5.58959,1593.0,1592.9,2.95917]
["bitfinex-derivatives","ETHF0:USTF0",1744780347675,1.25559,1593.0,1592.9,2.95917]
["bitfinex-derivatives","ETHF0:USTF0",1744780347873,7.31042,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744780348074,7.31042,1593.2,1593.1,4.46331]
["bitfinex-derivatives","ETHF0:USTF0",1744780348473,7.31042,1593.2,1593.1,6.17881]
["bitfinex-derivatives","ETHF0:USTF0",1744780348683,7.31042,1593.2,1593.1,4.9233]
["bitfinex-derivatives","ETHF0:USTF0",1744780352779,1.2554,1593.3,1593.1,9.9233]
["bitfinex-derivatives","ETHF0:USTF0",1744780352979,1.24618313,1593.3,1593.2,3.00141]
["bitfinex-derivatives","ETHF0:USTF0",1744780353588,1.24618313,1593.3,1593.2,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1744780354191,5.57918313,1593.3,1593.2,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1744780354690,1.25543,1593.2,1593.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744780354895,2.99983,1593.2,1593.1,4.8102]
["bitfinex-derivatives","ETHF0:USTF0",1744780356188,1.25543,1593.2,1593.1,4.8102]
["bitfinex-derivatives","ETHF0:USTF0",1744780361003,1.25559,1593.0,1592.9,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1744780361700,2.97909,1593.0,1592.9,44.9074]
["bitfinex-derivatives","ETHF0:USTF0",1744780362198,2.97909,1593.0,1592.9,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1744780362501,1.25559,1593.0,1592.9,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1744780363595,1.25559,1593.0,1592.9,5.36307]
["bitfinex-derivatives","ETHF0:USTF0",1744780364194,1.25559,1593.0,1592.9,7.08467]
["bitfinex-derivatives","ETHF0:USTF0",1744780364808,2.97906,1593.1,1592.9,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1744780365103,2.97906,1593.1,1593.0,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1744780366205,1.25556,1593.1,1593.0,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1744780367208,1.8048,1593.2,1593.0,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1744780367406,1.8048,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780367607,2.17043,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780367809,2.17043,1593.2,1593.1,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1744780368308,1.25543,1593.2,1593.1,6.14661]
["bitfinex-derivatives","ETHF0:USTF0",1744780369408,5.58839,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744780369606,5.57917313,1593.3,1593.2,4.70623]
["bitfinex-derivatives","ETHF0:USTF0",1744780370802,5.57913313,1593.3,1593.2,4.70623]
["bitfinex-derivatives","ETHF0:USTF0",1744780371209,5.57913313,1593.3,1593.2,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1744780372013,5.57913313,1593.3,1593.2,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1744780372211,1.25559,1593.0,1592.9,2.12613]
["bitfinex-derivatives","ETHF0:USTF0",1744780372410,1.25559,1593.0,1592.9,7.52044628]
["bitfinex-derivatives","ETHF0:USTF0",1744780372610,2.97137,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744780372812,2.97137,1593.1,1592.9,5.3339]
["bitfinex-derivatives","ETHF0:USTF0",1744780373013,1.25559,1593.0,1592.9,5.3339]
["bitfinex-derivatives","ETHF0:USTF0",1744780373214,1.7158,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744780373407,1.25546,1593.2,1593.1,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744780373714,1.25546,1593.2,1593.1,5.33415]
["bitfinex-derivatives","ETHF0:USTF0",1744780374418,1.25546,1593.2,1593.1,5.80252337]
["bitfinex-derivatives","ETHF0:USTF0",1744780376104,1.25546,1593.2,1593.1,5.80255086]
["bitfinex-derivatives","ETHF0:USTF0",1744780376817,1.25546,1593.2,1593.1,4.54710086]
["bitfinex-derivatives","ETHF0:USTF0",1744780377415,1.25546,1593.2,1593.1,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1744780377616,1.25546,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780378517,1.25546,1593.2,1593.1,4.46331]
["bitfinex-derivatives","ETHF0:USTF0",1744780378921,1.25546,1593.2,1593.1,4.93191763]
["bitfinex-derivatives","ETHF0:USTF0",1744780379218,1.25546,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780379721,2.87256,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780379916,1.25559,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780380217,5.58559,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780380418,7.20269,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780381717,12.20269,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780381914,1.25575,1592.8,1592.7,4.47303973]
["bitfinex-derivatives","ETHF0:USTF0",1744780382718,1.25573,1592.9,1592.7,3.21721973]
["bitfinex-derivatives","ETHF0:USTF0",1744780383015,1.25573,1592.9,1592.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1744780383211,1.25575,1592.8,1592.7,4.47303973]
["bitfinex-derivatives","ETHF0:USTF0",1744780383610,1.25573,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744780383815,1.25573,1592.9,1592.7,4.47298973]
["bitfinex-derivatives","ETHF0:USTF0",1744780384422,1.25573,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744780384920,1.25573,1592.9,1592.7,3.21721973]
["bitfinex-derivatives","ETHF0:USTF0",1744780385122,1.25575,1592.8,1592.7,4.47297973]
["bitfinex-derivatives","ETHF0:USTF0",1744780385815,1.25575,1592.8,1592.7,3.21721973]
["bitfinex-derivatives","ETHF0:USTF0",1744780386824,2.94895,1592.8,1592.7,3.21721973]
["bitfinex-derivatives","ETHF0:USTF0",1744780387119,1.25573,1592.9,1592.8,1.25573]
["bitfinex-derivatives","ETHF0:USTF0",1744780388823,1.25575,1592.8,1592.7,4.47298973]
["bitfinex-derivatives","ETHF0:USTF0",1744780389023,1.25572,1592.9,1592.8,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744780389321,1.25563,1593.0,1592.9,1.25561]
["bitfinex-derivatives","ETHF0:USTF0",1744780389623,1.25563,1593.0,1592.9,4.46341]
["bitfinex-derivatives","ETHF0:USTF0",1744780390018,1.25563,1593.0,1592.9,5.35241]
["bitfinex-derivatives","ETHF0:USTF0",1744780390620,1.25551,1593.2,1593.1,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744780390923,1.25543,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780391816,1.25543,1593.2,1593.1,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1744780392013,1.25559,1593.0,1592.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1744780392224,3.13871,1593.2,1592.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1744780392418,1.25559,1593.0,1592.9,2.14461]
["bitfinex-derivatives","ETHF0:USTF0",1744780392624,1.25559,1593.0,1592.9,5.35247]
["bitfinex-derivatives","ETHF0:USTF0",1744780393025,1.25554,1593.1,1593.0,1.25555]
["bitfinex-derivatives","ETHF0:USTF0",1744780394723,1.25554,1593.1,1593.0,2.94735]
["bitfinex-derivatives","ETHF0:USTF0",1744780394921,1.25554,1593.1,1593.0,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1744780395722,1.25575,1592.8,1592.7,12.78453965]
["bitfinex-derivatives","ETHF0:USTF0",1744780397126,1.25575,1592.8,1592.7,14.39853965]
["bitfinex-derivatives","ETHF0:USTF0",1744780397532,1.25575,1592.8,1592.7,6.08703973]
["bitfinex-derivatives","ETHF0:USTF0",1744780397722,1.25575,1592.8,1592.7,4.83121973]
["bitfinex-derivatives","ETHF0:USTF0",1744780398222,1.25575,1592.8,1592.7,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780398835,6.25575,1592.8,1592.7,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780399728,7.95965,1592.8,1592.7,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780403829,17.10345,1592.8,1592.7,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744780404134,1.25606,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780404430,5.58506,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780405037,8.21026,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780407031,1.25614,1592.3,1592.2,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780407229,2.89294,1592.3,1592.2,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780407729,1.25614,1592.3,1592.2,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780408125,1.25614,1592.3,1592.2,1.67911973]
["bitfinex-derivatives","ETHF0:USTF0",1744780408326,5.58614,1592.3,1592.2,1.67911973]
["bitfinex-derivatives","ETHF0:USTF0",1744780409021,7.22294,1592.3,1592.2,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780411031,13.15894,1592.3,1592.2,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780411226,18.63895583,1592.3,1592.2,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744780412331,18.75073596,1592.3,1592.2,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744780413224,13.6478,1592.2,1591.1,11.51929992]
["bitfinex-derivatives","ETHF0:USTF0",1744780413423,1.25693,1591.3,1591.2,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1744780413628,5.58793,1591.3,1591.2,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1744780415834,1.25701,1591.2,1591.1,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780416137,1.25701,1591.2,1591.1,0.83131973]
["bitfinex-derivatives","ETHF0:USTF0",1744780416333,1.25701,1591.2,1591.1,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780417027,1.25701,1591.2,1591.1,1.64441973]
["bitfinex-derivatives","ETHF0:USTF0",1744780425140,1.25701,1591.2,1591.1,4.85221973]
["bitfinex-derivatives","ETHF0:USTF0",1744780435449,1.25701,1591.2,1591.1,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780435650,4.69001,1591.2,1591.1,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780442961,9.69001,1591.2,1591.1,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780445450,4.69001,1591.2,1591.1,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780448663,9.69001,1591.2,1591.1,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780448853,4.69001,1591.2,1591.1,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780451459,9.02301,1591.2,1591.1,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780452162,4.69001,1591.2,1591.1,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780452663,9.02301,1591.2,1591.1,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780453556,7.29041,1591.2,1591.1,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780454458,2.95741,1591.2,1591.1,1.73411973]
["bitfinex-derivatives","ETHF0:USTF0",1744780454659,7.29041,1591.2,1591.1,1.73411973]
["bitfinex-derivatives","ETHF0:USTF0",1744780456260,2.95741,1591.2,1591.1,1.73411973]
["bitfinex-derivatives","ETHF0:USTF0",1744780456461,7.29041,1591.2,1591.1,1.73411973]
["bitfinex-derivatives","ETHF0:USTF0",1744780456668,2.95741,1591.2,1591.1,1.73411973]
["bitfinex-derivatives","ETHF0:USTF0",1744780456964,7.29041,1591.2,1591.1,1.73411973]
["bitfinex-derivatives","ETHF0:USTF0",1744780457464,9.02751,1591.2,1591.1,1.73411973]
["bitfinex-derivatives","ETHF0:USTF0",1744780458463,9.02751,1591.2,1591.1,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780462063,7.29041,1591.2,1591.1,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780462266,7.29041,1591.2,1591.1,1.71691973]
["bitfinex-derivatives","ETHF0:USTF0",1744780483197,5.59001,1591.2,1591.1,1.71691973]
["bitfinex-derivatives","ETHF0:USTF0",1744780484398,5.59001,1591.2,1591.1,2.56581973]
["bitfinex-derivatives","ETHF0:USTF0",1744780484593,5.59001,1591.2,1591.1,5.77361973]
["bitfinex-derivatives","ETHF0:USTF0",1744780488094,5.58901,1591.2,1591.1,5.77361973]
["bitfinex-derivatives","ETHF0:USTF0",1744780488800,1.25701,1591.2,1591.1,5.77361973]
["bitfinex-derivatives","ETHF0:USTF0",1744780489000,5.58901,1591.2,1591.1,5.77361973]
["bitfinex-derivatives","ETHF0:USTF0",1744780501105,5.58901,1591.2,1591.1,1.71691973]
["bitfinex-derivatives","ETHF0:USTF0",1744780501301,7.29201,1591.2,1591.1,1.71691973]
["bitfinex-derivatives","ETHF0:USTF0",1744780502610,7.29201,1591.2,1591.1,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780502801,12.29201,1591.2,1591.1,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780503104,18.22801,1591.2,1591.1,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780503308,18.22801,1591.2,1591.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744780504412,1.25725,1590.9,1590.8,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1744780504613,5.58625,1590.9,1590.8,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1744780509818,1.25732,1590.8,1590.7,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780510012,1.25732,1590.8,1590.7,1.64781973]
["bitfinex-derivatives","ETHF0:USTF0",1744780510213,2.88772,1590.8,1590.7,1.64781973]
["bitfinex-derivatives","ETHF0:USTF0",1744780511218,2.88772,1590.8,1590.7,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780522131,2.88772,1590.8,1590.7,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744780522337,7.88772,1590.8,1590.7,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744780522931,2.88772,1590.8,1590.7,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744780524229,3.3551902,1590.8,1590.7,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744780524835,8.3551902,1590.8,1590.7,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744780525043,13.3847802,1590.8,1590.2,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744780525335,1.25772,1590.3,1590.2,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744780525532,5.58472,1590.3,1590.2,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744780528235,5.58472,1590.3,1590.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1744780530040,5.58472,1590.3,1590.2,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1744780532341,7.16462,1590.3,1590.2,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1744780533044,1.2578,1590.2,1590.1,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780533341,6.0455,1590.2,1590.1,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780533540,2.8377,1590.2,1590.1,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780536043,1.2578,1590.2,1590.1,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780536344,5.5858,1590.2,1590.1,3.21721973]
["bitfinex-derivatives","ETHF0:USTF0",1744780536538,1.2578,1590.2,1590.1,3.21721973]
["bitfinex-derivatives","ETHF0:USTF0",1744780536840,5.5858,1590.2,1590.1,3.21721973]
["bitfinex-derivatives","ETHF0:USTF0",1744780541954,4.328,1590.2,1590.1,8.21721973]
["bitfinex-derivatives","ETHF0:USTF0",1744780542254,5.5858,1590.2,1590.1,9.47509973]
["bitfinex-derivatives","ETHF0:USTF0",1744780542850,5.5858,1590.2,1590.1,8.21721973]
["bitfinex-derivatives","ETHF0:USTF0",1744780543250,5.5858,1590.2,1590.1,9.80571973]
["bitfinex-derivatives","ETHF0:USTF0",1744780543952,5.5858,1590.2,1590.1,10.27675085]
["bitfinex-derivatives","ETHF0:USTF0",1744780544253,5.5858,1590.2,1590.1,9.80571973]
["bitfinex-derivatives","ETHF0:USTF0",1744780544958,5.5858,1590.2,1590.1,11.06359973]
["bitfinex-derivatives","ETHF0:USTF0",1744780545154,0.00941973,1590.4,1590.2,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744780545358,0.00941973,1590.4,1590.3,5.79455183]
["bitfinex-derivatives","ETHF0:USTF0",1744780545548,1.26705973,1590.4,1590.3,5.79455183]
["bitfinex-derivatives","ETHF0:USTF0",1744780545748,1.26705973,1590.4,1590.3,12.40375183]
["bitfinex-derivatives","ETHF0:USTF0",1744780546053,0.00941973,1590.4,1590.3,12.40375183]
["bitfinex-derivatives","ETHF0:USTF0",1744780546357,1.26705973,1590.4,1590.3,12.40375183]
["bitfinex-derivatives","ETHF0:USTF0",1744780547159,0.00941973,1590.4,1590.3,12.40375183]
["bitfinex-derivatives","ETHF0:USTF0",1744780548558,0.00941973,1590.4,1590.3,12.40364328]
["bitfinex-derivatives","ETHF0:USTF0",1744780551951,1.2576,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744780552158,1.2576,1590.5,1590.4,3.46976328]
["bitfinex-derivatives","ETHF0:USTF0",1744780553059,1.2576,1590.5,1590.4,2.99894]
["bitfinex-derivatives","ETHF0:USTF0",1744780553260,1.2576,1590.5,1590.4,3.46973566]
["bitfinex-derivatives","ETHF0:USTF0",1744780553461,1.2576,1590.5,1590.4,2.99894]
["bitfinex-derivatives","ETHF0:USTF0",1744780560065,1.26697973,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744780560362,1.26697973,1590.6,1590.5,6.10866]
["bitfinex-derivatives","ETHF0:USTF0",1744780562157,2.85737973,1590.6,1590.5,6.10866]
["bitfinex-derivatives","ETHF0:USTF0",1744780566268,2.85737973,1590.6,1590.5,4.8511]
["bitfinex-derivatives","ETHF0:USTF0",1744780567965,2.85737973,1590.6,1590.5,6.10866]
["bitfinex-derivatives","ETHF0:USTF0",1744780568270,2.85737973,1590.6,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780570068,2.85737973,1590.6,1590.5,4.46536]
["bitfinex-derivatives","ETHF0:USTF0",1744780570271,2.85737973,1590.6,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780571771,2.85737973,1590.6,1590.5,4.46536]
["bitfinex-derivatives","ETHF0:USTF0",1744780571965,2.85737973,1590.6,1590.5,6.19626]
["bitfinex-derivatives","ETHF0:USTF0",1744780572267,2.85737973,1590.6,1590.5,3.68000522]
["bitfinex-derivatives","ETHF0:USTF0",1744780574471,2.85737973,1590.6,1590.5,4.93756522]
["bitfinex-derivatives","ETHF0:USTF0",1744780575471,2.85737973,1590.6,1590.5,3.68000522]
["bitfinex-derivatives","ETHF0:USTF0",1744780576171,7.85737973,1590.6,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780576374,1.25764,1590.4,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780576568,5.58064,1590.4,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780576768,8.12774,1590.4,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780581373,3.80474,1590.4,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780581577,0.8754,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744780581881,2.13301,1590.5,1590.4,1.72930293]
["bitfinex-derivatives","ETHF0:USTF0",1744780584180,2.13301,1590.5,1590.4,1.72903928]
["bitfinex-derivatives","ETHF0:USTF0",1744780584973,1.25761,1590.5,1590.4,1.72903928]
["bitfinex-derivatives","ETHF0:USTF0",1744780585982,1.25761,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744780586183,1.25761,1590.5,1590.4,1.72897954]
["bitfinex-derivatives","ETHF0:USTF0",1744780590185,7.62531973,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744780590186,1.26689973,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744780590386,1.26689973,1590.6,1590.5,4.93669954]
["bitfinex-derivatives","ETHF0:USTF0",1744780590686,0.00941973,1590.6,1590.5,4.93669954]
["bitfinex-derivatives","ETHF0:USTF0",1744780591198,0.00941973,1590.6,1590.5,9.93669954]
["bitfinex-derivatives","ETHF0:USTF0",1744780591199,1e-08,1590.6,1590.5,9.93669954]
["bitfinex-derivatives","ETHF0:USTF0",1744780591583,1e-08,1590.6,1590.5,50.73669954]
["bitfinex-derivatives","ETHF0:USTF0",1744780593094,1e-08,1590.6,1590.5,79.40046381]
["bitfinex-derivatives","ETHF0:USTF0",1744780593296,1e-08,1590.6,1590.5,79.39961769]
["bitfinex-derivatives","ETHF0:USTF0",1744780593592,1e-08,1590.6,1590.5,81.06801769]
["bitfinex-derivatives","ETHF0:USTF0",1744780595797,1e-08,1590.6,1590.5,76.80371656]
["bitfinex-derivatives","ETHF0:USTF0",1744780598396,1e-08,1590.6,1590.5,76.80390416]
["bitfinex-derivatives","ETHF0:USTF0",1744780598696,1e-08,1590.6,1590.5,85.10056619]
["bitfinex-derivatives","ETHF0:USTF0",1744780601495,1e-08,1590.6,1590.5,55.70110305]
["bitfinex-derivatives","ETHF0:USTF0",1744780602394,1e-08,1590.6,1590.5,55.70077703]
["bitfinex-derivatives","ETHF0:USTF0",1744780603998,1.66350001,1590.6,1590.5,55.70077703]
["bitfinex-derivatives","ETHF0:USTF0",1744780604297,1.66350001,1590.6,1590.5,47.40425504]
["bitfinex-derivatives","ETHF0:USTF0",1744780604995,1e-08,1590.6,1590.5,47.40425504]
["bitfinex-derivatives","ETHF0:USTF0",1744780605194,2.4454,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744780605401,3.3013,1591.1,1591.0,4.46497]
["bitfinex-derivatives","ETHF0:USTF0",1744780605992,3.3013,1591.1,1591.0,6.21417]
["bitfinex-derivatives","ETHF0:USTF0",1744780607199,3.3013,1591.1,1591.0,6.6842343]
["bitfinex-derivatives","ETHF0:USTF0",1744780607403,3.3013,1591.1,1591.0,6.68422871]
["bitfinex-derivatives","ETHF0:USTF0",1744780609403,0.8559,1591.1,1591.0,6.68422871]
["bitfinex-derivatives","ETHF0:USTF0",1744780609702,2.5484,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744780609902,2.5484,1591.3,1591.2,4.93470797]
["bitfinex-derivatives","ETHF0:USTF0",1744780610300,2.5484,1591.3,1591.2,6.64630797]
["bitfinex-derivatives","ETHF0:USTF0",1744780610500,2.5484,1591.3,1591.2,7.46020797]
["bitfinex-derivatives","ETHF0:USTF0",1744780610999,1.2567,1591.7,1591.6,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744780611191,5.57459,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744780611797,5.57459,1591.8,1591.7,42.05661]
["bitfinex-derivatives","ETHF0:USTF0",1744780612298,1.25659,1591.8,1591.7,42.05661]
["bitfinex-derivatives","ETHF0:USTF0",1744780612498,1.25659,1591.8,1591.7,43.70261]
["bitfinex-derivatives","ETHF0:USTF0",1744780612698,2.13361,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744780612901,0.8771,1591.9,1591.8,4.46433]
["bitfinex-derivatives","ETHF0:USTF0",1744780613203,0.8771,1591.9,1591.8,6.97363]
["bitfinex-derivatives","ETHF0:USTF0",1744780613591,0.8771,1591.9,1591.8,7.79073]
["bitfinex-derivatives","ETHF0:USTF0",1744780614507,0.8771,1591.9,1591.8,48.59073]
["bitfinex-derivatives","ETHF0:USTF0",1744780615302,2.13356,1591.9,1591.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744780615808,1.25653,1591.8,1591.7,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780615999,3.80733,1591.8,1591.7,1.26602973]
["bitfinex-derivatives","ETHF0:USTF0",1744780616199,3.80733,1591.8,1591.7,42.06602973]
["bitfinex-derivatives","ETHF0:USTF0",1744780616714,3.80733,1591.8,1591.7,40.80941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780617214,3.80733,1591.8,1591.7,42.06602973]
["bitfinex-derivatives","ETHF0:USTF0",1744780618614,2.5508,1591.8,1591.7,42.06602973]
["bitfinex-derivatives","ETHF0:USTF0",1744780618815,2.5508,1591.8,1591.7,43.64642973]
["bitfinex-derivatives","ETHF0:USTF0",1744780619916,0.8546,1591.8,1591.7,43.64642973]
["bitfinex-derivatives","ETHF0:USTF0",1744780620112,0.8546,1591.8,1591.7,44.46192973]
["bitfinex-derivatives","ETHF0:USTF0",1744780620313,0.8771,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744780620513,1.7465,1591.9,1591.8,6.20193]
["bitfinex-derivatives","ETHF0:USTF0",1744780620717,3.00296,1591.9,1591.8,6.20193]
["bitfinex-derivatives","ETHF0:USTF0",1744780620913,1.7465,1591.9,1591.8,6.20193]
["bitfinex-derivatives","ETHF0:USTF0",1744780621113,3.00296,1591.9,1591.8,6.20193]
["bitfinex-derivatives","ETHF0:USTF0",1744780621312,4.65826,1591.9,1591.8,6.20193]
["bitfinex-derivatives","ETHF0:USTF0",1744780622211,7.4586,1592.2,1591.8,6.20193]
["bitfinex-derivatives","ETHF0:USTF0",1744780622212,4.318,1592.2,1592.0,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744780622412,5.57422,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780622615,3.13983,1592.6,1592.2,1.25616]
["bitfinex-derivatives","ETHF0:USTF0",1744780622807,1.25606,1592.4,1592.3,45.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744780623007,1.25606,1592.4,1592.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744780624007,1.6607,1592.5,1592.3,45.26388]
["bitfinex-derivatives","ETHF0:USTF0",1744780624208,1.6607,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744780624407,3.407,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744780624608,4.66298,1592.5,1592.3,45.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744780624906,3.00236,1592.4,1592.3,45.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744780625511,1.6607,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744780625711,4.66298,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744780625913,4.66298,1592.5,1592.4,2.99166]
["bitfinex-derivatives","ETHF0:USTF0",1744780626518,3.407,1592.5,1592.4,2.99166]
["bitfinex-derivatives","ETHF0:USTF0",1744780628020,4.66298,1592.5,1592.4,2.99166]
["bitfinex-derivatives","ETHF0:USTF0",1744780628922,3.407,1592.5,1592.4,2.99166]
["bitfinex-derivatives","ETHF0:USTF0",1744780629616,4.66298,1592.5,1592.4,2.99166]
["bitfinex-derivatives","ETHF0:USTF0",1744780630018,1.25596,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744780630223,1.25576,1592.8,1592.7,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744780630415,1.25576,1592.8,1592.7,4.46356]
["bitfinex-derivatives","ETHF0:USTF0",1744780630616,2.93626,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780630816,2.93626,1592.8,1592.7,4.46362]
["bitfinex-derivatives","ETHF0:USTF0",1744780631120,2.93626,1592.8,1592.7,6.04782]
["bitfinex-derivatives","ETHF0:USTF0",1744780631513,2.93626,1592.8,1592.7,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1744780631714,2.93626,1592.8,1592.7,6.04782]
["bitfinex-derivatives","ETHF0:USTF0",1744780631926,2.93626,1592.8,1592.7,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1744780632122,1.25582,1592.7,1592.6,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780632327,2.95202,1592.7,1592.6,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780632625,7.95202,1592.7,1592.6,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780635127,1.25606,1592.4,1592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780635325,5.56606,1592.4,1592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780635627,1.25622,1592.2,1592.1,4.46409]
["bitfinex-derivatives","ETHF0:USTF0",1744780636017,1.25622,1592.2,1592.1,45.26409]
["bitfinex-derivatives","ETHF0:USTF0",1744780636513,3.74361973,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744780636711,0.80611973,1592.3,1592.2,2.96222]
["bitfinex-derivatives","ETHF0:USTF0",1744780636927,0.00941973,1592.3,1592.2,2.96222]
["bitfinex-derivatives","ETHF0:USTF0",1744780637320,5.1817,1592.6,1592.2,7.96222]
["bitfinex-derivatives","ETHF0:USTF0",1744780637523,6.4376,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780637914,6.4376,1592.6,1592.5,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1744780639024,6.4376,1592.6,1592.5,6.16978]
["bitfinex-derivatives","ETHF0:USTF0",1744780640221,6.4376,1592.6,1592.5,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1744780641025,2.05259,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744780641219,1.25589,1592.7,1592.6,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1744780641718,5.56581,1592.8,1592.6,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1744780642021,5.56581,1592.8,1592.7,7.00312]
["bitfinex-derivatives","ETHF0:USTF0",1744780642325,1.25581,1592.8,1592.7,7.00312]
["bitfinex-derivatives","ETHF0:USTF0",1744780642521,1.25581,1592.8,1592.7,47.80312]
["bitfinex-derivatives","ETHF0:USTF0",1744780642721,1.25581,1592.8,1592.7,46.5473]
["bitfinex-derivatives","ETHF0:USTF0",1744780644727,1.25581,1592.8,1592.7,43.3395]
["bitfinex-derivatives","ETHF0:USTF0",1744780645527,1.25581,1592.8,1592.7,42.4797]
["bitfinex-derivatives","ETHF0:USTF0",1744780645732,1.25582,1592.7,1592.6,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1744780646031,5.56182,1592.7,1592.6,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1744780648432,5.56182,1592.7,1592.6,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1744780648639,1.2559,1592.6,1592.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744780648929,4.5591,1592.6,1592.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744780649133,4.5591,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780649330,2.1132,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780649633,2.1132,1592.6,1592.5,45.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744780650740,1.25629,1592.2,1592.0,5.57172973]
["bitfinex-derivatives","ETHF0:USTF0",1744780651038,1.25629,1592.2,1592.1,1.27144214]
["bitfinex-derivatives","ETHF0:USTF0",1744780651236,1.25629,1592.2,1592.1,42.07144214]
["bitfinex-derivatives","ETHF0:USTF0",1744780651537,1.25622,1592.2,1592.1,42.07151077]
["bitfinex-derivatives","ETHF0:USTF0",1744780651737,1.25622,1592.2,1592.1,42.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744780651928,1.25622,1592.2,1592.1,43.32803443]
["bitfinex-derivatives","ETHF0:USTF0",1744780652134,2.11621,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744780652335,2.11621,1592.3,1592.2,2.17816871]
["bitfinex-derivatives","ETHF0:USTF0",1744780652531,2.11621,1592.3,1592.2,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744780652837,3.86821,1592.3,1592.2,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744780657229,1.25622,1592.2,1592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780657431,3.66122,1592.2,1592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780657633,1.2563,1592.1,1592.0,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780657940,7.1446,1592.1,1592.0,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780658132,12.1446,1592.1,1592.0,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780659143,12.65004729,1592.1,1592.0,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780659348,12.1446,1592.1,1592.0,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744780660743,1.25661,1591.7,1591.6,20.74319017]
["bitfinex-derivatives","ETHF0:USTF0",1744780660943,8.77141,1591.7,1591.6,20.74319017]
["bitfinex-derivatives","ETHF0:USTF0",1744780661843,10.50991,1591.7,1591.6,20.74319017]
["bitfinex-derivatives","ETHF0:USTF0",1744780662540,1.25669,1591.6,1591.5,16.05018719]
["bitfinex-derivatives","ETHF0:USTF0",1744780662745,2.96519,1591.6,1591.5,4.22827673]
["bitfinex-derivatives","ETHF0:USTF0",1744780662931,9.96217823,1591.6,1591.2,23.71245809]
["bitfinex-derivatives","ETHF0:USTF0",1744780663134,1.25709,1591.1,1591.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1744780663343,8.77189,1591.1,1591.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1744780664142,8.77189,1591.1,1590.8,8.29993843]
["bitfinex-derivatives","ETHF0:USTF0",1744780664143,1.25717,1591.0,1590.9,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780664543,2.96567,1591.0,1590.9,1.61361973]
["bitfinex-derivatives","ETHF0:USTF0",1744780674550,5.56717,1591.0,1590.9,1.61361973]
["bitfinex-derivatives","ETHF0:USTF0",1744780675144,4.31,1591.0,1590.9,6.61361973]
["bitfinex-derivatives","ETHF0:USTF0",1744780675347,4.31,1591.0,1590.9,7.87086973]
["bitfinex-derivatives","ETHF0:USTF0",1744780675547,5.56717,1591.0,1590.9,7.87086973]
["bitfinex-derivatives","ETHF0:USTF0",1744780676347,1.25714,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744780676548,1.25714,1591.1,1591.0,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744780677450,5.57248973,1591.2,1591.0,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744780677644,5.57248973,1591.2,1591.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1744780677844,5.57248973,1591.2,1591.1,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1744780679744,5.57248973,1591.2,1591.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1744780679945,0.00941973,1591.2,1591.1,4.53909]
["bitfinex-derivatives","ETHF0:USTF0",1744780681842,1.26642973,1591.2,1591.1,4.53909]
["bitfinex-derivatives","ETHF0:USTF0",1744780683651,1.26642973,1591.2,1591.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1744780686541,1.25717,1591.0,1590.9,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780686756,8.77097,1591.0,1590.9,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780688151,3.2078,1591.0,1590.9,1.26666973]
["bitfinex-derivatives","ETHF0:USTF0",1744780688354,4.306,1591.1,1591.0,1.25714]
["bitfinex-derivatives","ETHF0:USTF0",1744780688547,0.00941973,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744780689045,0.00941973,1591.2,1591.1,3.86679]
["bitfinex-derivatives","ETHF0:USTF0",1744780690351,0.00941973,1591.2,1591.1,4.33815526]
["bitfinex-derivatives","ETHF0:USTF0",1744780690555,1.26642973,1591.2,1591.1,4.33815526]
["bitfinex-derivatives","ETHF0:USTF0",1744780692259,1.26642973,1591.2,1591.1,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1744780693554,4.47422973,1591.2,1591.1,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1744780693758,2.92512973,1591.2,1591.1,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1744780694359,6.13292973,1591.2,1591.1,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1744780698057,1.25709,1591.1,1591.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1744780698259,2.85699,1591.1,1591.0,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1744780698665,2.85699,1591.1,1591.0,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744780698850,3.70769,1591.1,1591.0,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744780702657,4.51169,1591.1,1591.0,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744780704865,1.26647973,1591.2,1591.0,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744780705067,0.00941973,1591.2,1591.1,2.06039]
["bitfinex-derivatives","ETHF0:USTF0",1744780705265,0.00941973,1591.2,1591.1,4.12322328]
["bitfinex-derivatives","ETHF0:USTF0",1744780705467,0.00941973,1591.2,1591.1,9.12322328]
["bitfinex-derivatives","ETHF0:USTF0",1744780705966,0.00941973,1591.2,1591.1,9.12307148]
["bitfinex-derivatives","ETHF0:USTF0",1744780707660,0.00941973,1591.2,1591.1,9.12284786]
["bitfinex-derivatives","ETHF0:USTF0",1744780709065,0.00941973,1591.2,1591.1,4.12284786]
["bitfinex-derivatives","ETHF0:USTF0",1744780709465,0.00941973,1591.2,1591.1,4.12267555]
["bitfinex-derivatives","ETHF0:USTF0",1744780709666,1.26642973,1591.2,1591.1,2.86558555]
["bitfinex-derivatives","ETHF0:USTF0",1744780709862,1.26642973,1591.2,1591.1,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1744780710772,1.25717,1591.0,1590.9,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780710973,1.25717,1591.0,1590.9,1.74731973]
["bitfinex-derivatives","ETHF0:USTF0",1744780712177,1.25717,1591.0,1590.9,3.00456973]
["bitfinex-derivatives","ETHF0:USTF0",1744780712377,1.25717,1591.0,1590.9,1.74731973]
["bitfinex-derivatives","ETHF0:USTF0",1744780714778,2.92237,1591.0,1590.9,1.74731973]
["bitfinex-derivatives","ETHF0:USTF0",1744780716280,2.92237,1591.0,1590.9,3.00456973]
["bitfinex-derivatives","ETHF0:USTF0",1744780716487,1.25717,1591.0,1590.9,3.00456973]
["bitfinex-derivatives","ETHF0:USTF0",1744780718477,1.25717,1591.0,1590.9,1.74731973]
["bitfinex-derivatives","ETHF0:USTF0",1744780719177,2.84447,1591.0,1590.9,1.74731973]
["bitfinex-derivatives","ETHF0:USTF0",1744780719682,6.05227,1591.0,1590.9,1.74731973]
["bitfinex-derivatives","ETHF0:USTF0",1744780719877,6.05227,1591.0,1590.9,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780721583,11.05227,1591.0,1590.9,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780723576,11.56310079,1591.0,1590.9,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780723775,11.05227,1591.0,1590.9,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780725482,11.55798244,1591.0,1590.9,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780725684,11.05227,1591.0,1590.9,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780726384,6.05227,1591.0,1590.9,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780727893,6.91787,1591.0,1590.9,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780740301,12.85387,1591.0,1590.9,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780742502,17.85387,1591.0,1590.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744780743104,1.25756,1590.5,1590.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744780743307,1.25764,1590.4,1590.3,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1744780743609,5.27264,1590.4,1590.3,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1744780743902,10.7472,1590.4,1589.7,15.71037608]
["bitfinex-derivatives","ETHF0:USTF0",1744780744103,1.25812,1589.8,1589.7,12.50257608]
["bitfinex-derivatives","ETHF0:USTF0",1744780744412,4.46592,1589.8,1589.7,12.50257608]
["bitfinex-derivatives","ETHF0:USTF0",1744780745108,4.46592,1589.8,1589.7,15.01807608]
["bitfinex-derivatives","ETHF0:USTF0",1744780745294,4.46592,1589.8,1589.7,15.81077608]
["bitfinex-derivatives","ETHF0:USTF0",1744780747600,4.46592,1589.8,1589.7,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1744780747807,6.21082,1589.8,1589.7,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1744780748109,4.46592,1589.8,1589.7,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1744780748607,6.21082,1589.8,1589.7,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1744780748995,4.46592,1589.8,1589.7,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1744780749809,6.21082,1589.8,1589.7,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1744780751913,4.46592,1589.8,1589.7,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1744780752115,6.15932,1589.8,1589.7,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1744780753920,4.46592,1589.8,1589.7,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1744780758916,1.25819,1589.7,1589.6,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780759213,3.82919,1589.7,1589.6,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780759618,8.82919,1589.7,1589.6,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780760715,8.82919,1589.7,1589.6,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744780760916,1.25859,1589.2,1589.1,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1744780761111,1.25883,1588.9,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780761322,5.56183,1588.9,1588.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744780761522,4.303,1588.9,1588.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744780761818,5.56183,1588.9,1588.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744780762129,1.26818973,1589.0,1588.8,51.07471]
["bitfinex-derivatives","ETHF0:USTF0",1744780762427,1.26818973,1589.0,1588.9,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1744780763023,1.26818973,1589.0,1588.9,6.6761]
["bitfinex-derivatives","ETHF0:USTF0",1744780764320,4.304,1589.3,1588.9,7.93493]
["bitfinex-derivatives","ETHF0:USTF0",1744780764525,4.304,1589.6,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780764719,4.304,1589.6,1589.3,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1744780765018,1.25841,1589.5,1589.4,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744780767323,1.25841,1589.5,1589.4,3.82323]
["bitfinex-derivatives","ETHF0:USTF0",1744780768730,1.25841,1589.5,1589.4,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744780769332,1.25841,1589.5,1589.4,3.82323]
["bitfinex-derivatives","ETHF0:USTF0",1744780770331,1.25841,1589.5,1589.4,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744780770727,1.25841,1589.5,1589.4,3.82323]
["bitfinex-derivatives","ETHF0:USTF0",1744780770927,1.25841,1589.5,1589.4,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744780772029,1.25841,1589.5,1589.4,3.82323]
["bitfinex-derivatives","ETHF0:USTF0",1744780773135,1.25841,1589.5,1589.4,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744780774345,1.25841,1589.5,1589.4,3.82323]
["bitfinex-derivatives","ETHF0:USTF0",1744780775635,1.25841,1589.5,1589.4,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744780776338,4.46621,1589.5,1589.4,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744780776548,4.46621,1589.5,1589.4,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744780776749,7.85091,1589.5,1589.4,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744780778655,1.25841,1589.5,1589.4,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744780785363,1.25851,1589.3,1589.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1744780785562,5.55951,1589.3,1589.2,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1744780786062,1.25859,1589.2,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780786262,2.97579,1589.2,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780789262,1.25859,1589.2,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780789455,1.25859,1589.2,1589.1,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1744780790967,1.25859,1589.2,1589.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1744780791965,1.25867,1589.1,1589.0,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1744780792166,1.25867,1589.1,1588.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1744780792167,1.25875,1589.0,1588.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1744780792366,1.25883,1588.9,1588.8,43.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744780792868,2.94643,1588.9,1588.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744780795661,1.25883,1588.9,1588.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744780799469,2.95333,1588.9,1588.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744780801357,1.25891,1588.8,1588.7,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780801562,8.74431,1588.8,1588.7,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780802173,9.24138307,1588.8,1588.7,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780804172,9.70512677,1588.8,1588.7,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780804771,4.2080537,1588.8,1588.7,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780805069,9.70112523,1588.8,1588.7,0.00941973]
["bitfinex-derivatives","ETHF0:USTF0",1744780807265,9.70112523,1588.8,1588.7,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744780810376,4.70112523,1588.8,1588.7,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744780814170,9.70112523,1588.8,1588.7,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744780815180,9.70112523,1588.8,1588.4,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1744780815181,1.25915,1588.5,1588.4,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1744780815479,1.25922,1588.4,1588.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1744780816172,1.25922,1588.4,1588.3,7.4403]
["bitfinex-derivatives","ETHF0:USTF0",1744780816373,1.25922,1588.4,1588.3,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1744780816775,1.25922,1588.4,1588.3,7.4403]
["bitfinex-derivatives","ETHF0:USTF0",1744780817080,5.56022,1588.4,1588.3,7.4403]
["bitfinex-derivatives","ETHF0:USTF0",1744780820982,5.56022,1588.4,1588.3,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1744780823485,1.26860973,1588.5,1588.3,7.4403]
["bitfinex-derivatives","ETHF0:USTF0",1744780823689,1.26856973,1588.5,1588.4,2.96872]
["bitfinex-derivatives","ETHF0:USTF0",1744780824189,1.26856973,1588.5,1588.4,6.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744780825394,1.26856973,1588.5,1588.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744780825982,1.26856973,1588.5,1588.4,2.96872]
["bitfinex-derivatives","ETHF0:USTF0",1744780826184,1.26856973,1588.5,1588.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744780826691,1.26856973,1588.5,1588.4,2.96872]
["bitfinex-derivatives","ETHF0:USTF0",1744780826989,1.26856973,1588.5,1588.4,8.4426189]
["bitfinex-derivatives","ETHF0:USTF0",1744780827490,1.26856973,1588.5,1588.4,7.1833989]
["bitfinex-derivatives","ETHF0:USTF0",1744780827689,1.26856973,1588.5,1588.4,8.4426189]
["bitfinex-derivatives","ETHF0:USTF0",1744780827890,1.26856973,1588.5,1588.4,2.1833989]
["bitfinex-derivatives","ETHF0:USTF0",1744780828785,5.56956973,1588.5,1588.4,2.1833989]
["bitfinex-derivatives","ETHF0:USTF0",1744780830793,5.56956973,1588.5,1588.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744780836000,8.77736973,1588.5,1588.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744780836200,10.40496973,1588.5,1588.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744780837202,8.77736973,1588.5,1588.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744780838301,10.40496973,1588.5,1588.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744780838997,10.40496973,1588.5,1588.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1744780838998,1.2593,1588.3,1588.2,0.84521973]
["bitfinex-derivatives","ETHF0:USTF0",1744780839198,1.2593,1588.3,1588.2,3.40971973]
["bitfinex-derivatives","ETHF0:USTF0",1744780841604,2.0992,1588.3,1588.2,2.57391973]
["bitfinex-derivatives","ETHF0:USTF0",1744780841798,3.7791,1588.3,1588.2,2.57391973]
["bitfinex-derivatives","ETHF0:USTF0",1744780841999,1.2593,1588.3,1588.2,2.57391973]
["bitfinex-derivatives","ETHF0:USTF0",1744780842205,1.2593,1588.3,1588.2,3.41791973]
["bitfinex-derivatives","ETHF0:USTF0",1744780843105,2.8568,1588.3,1588.2,3.41791973]
["bitfinex-derivatives","ETHF0:USTF0",1744780844603,2.8568,1588.3,1588.2,1.72441973]
["bitfinex-derivatives","ETHF0:USTF0",1744780845706,1.2593,1588.3,1588.2,1.72441973]
["bitfinex-derivatives","ETHF0:USTF0",1744780845907,1.2593,1588.3,1588.2,2.53291973]
["bitfinex-derivatives","ETHF0:USTF0",1744780846108,1.2593,1588.3,1588.2,3.34521973]
["bitfinex-derivatives","ETHF0:USTF0",1744780847406,1.2593,1588.3,1587.5,43.33116531]
["bitfinex-derivatives","ETHF0:USTF0",1744780847601,1.2593,1588.3,1587.3,25.12911739]
["bitfinex-derivatives","ETHF0:USTF0",1744780847602,1.26041,1586.9,1586.8,42.11614454]
["bitfinex-derivatives","ETHF0:USTF0",1744780847801,8.76621,1586.9,1586.8,38.86787132]
["bitfinex-derivatives","ETHF0:USTF0",1744780848101,4.46821,1586.9,1586.8,45.16547132]
["bitfinex-derivatives","ETHF0:USTF0",1744780848303,3.23657671,1587.6,1586.8,45.16547132]
["bitfinex-derivatives","ETHF0:USTF0",1744780848304,3.71532116,1587.3,1586.9,6.2976]
["bitfinex-derivatives","ETHF0:USTF0",1744780848508,3.21725269,1587.3,1586.9,12.46165269]
["bitfinex-derivatives","ETHF0:USTF0",1744780848803,0.00945269,1587.3,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780849009,0.00945269,1587.3,1587.2,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1744780849206,1.67966695,1587.3,1587.2,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1744780849404,1.67966695,1587.3,1587.2,8.7477]
["bitfinex-derivatives","ETHF0:USTF0",1744780849605,1.67966695,1587.3,1587.2,49.5477]
["bitfinex-derivatives","ETHF0:USTF0",1744780850110,2.20372721,1587.3,1587.2,49.5477]
["bitfinex-derivatives","ETHF0:USTF0",1744780850310,2.75107378,1587.3,1587.2,49.5477]
["bitfinex-derivatives","ETHF0:USTF0",1744780851810,1.49097378,1587.3,1587.2,54.5477]
["bitfinex-derivatives","ETHF0:USTF0",1744780852011,1.48981205,1587.3,1587.2,54.5477]
["bitfinex-derivatives","ETHF0:USTF0",1744780852311,2.74991205,1587.3,1587.2,54.5477]
["bitfinex-derivatives","ETHF0:USTF0",1744780853109,1.48981205,1587.3,1587.2,59.0807]
["bitfinex-derivatives","ETHF0:USTF0",1744780853913,2.74991205,1587.3,1587.2,59.0807]
["bitfinex-derivatives","ETHF0:USTF0",1744780855218,2.74991205,1587.3,1587.2,54.0807]
["bitfinex-derivatives","ETHF0:USTF0",1744780857406,2.7488902,1587.3,1587.2,54.0807]
["bitfinex-derivatives","ETHF0:USTF0",1744780857602,2.74889682,1587.3,1587.2,54.0807]
["bitfinex-derivatives","ETHF0:USTF0",1744780857808,2.33975051,1587.3,1587.2,54.0807]
["bitfinex-derivatives","ETHF0:USTF0",1744780859112,2.33984674,1587.3,1587.2,54.0807]
["bitfinex-derivatives","ETHF0:USTF0",1744780860012,2.33984674,1587.3,1587.2,6.2976]
["bitfinex-derivatives","ETHF0:USTF0",1744780860320,1.26121,1585.9,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780860612,3.2078,1586.2,1585.7,4.07256145]
["bitfinex-derivatives","ETHF0:USTF0",1744780860817,2.1940233,1586.1,1585.9,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1744780861011,1.78456009,1586.0,1585.9,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1744780861217,2.33190666,1586.0,1585.9,8.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744780861419,5.94923482,1586.0,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780861609,1.26121,1585.9,1585.8,0.00635676]
["bitfinex-derivatives","ETHF0:USTF0",1744780861815,1.78464009,1585.9,1585.8,3.21415676]
["bitfinex-derivatives","ETHF0:USTF0",1744780862014,2.33198666,1585.9,1585.8,3.21415676]
["bitfinex-derivatives","ETHF0:USTF0",1744780862219,2.74077373,1585.9,1585.8,0.00635676]
["bitfinex-derivatives","ETHF0:USTF0",1744780862518,2.74007666,1585.9,1585.8,0.00635676]
["bitfinex-derivatives","ETHF0:USTF0",1744780863316,4.37767666,1585.9,1585.8,0.00635676]
["bitfinex-derivatives","ETHF0:USTF0",1744780863614,0.54734657,1585.9,1585.8,9.47544676]
["bitfinex-derivatives","ETHF0:USTF0",1744780863917,0.00945269,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744780864119,1.27050269,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744780864317,1.27050269,1586.1,1586.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744780864519,1.27050269,1586.1,1586.0,6.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744780864723,0.00945269,1586.1,1586.0,6.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744780865217,15.9035088,1586.1,1585.3,24.95062219]
["bitfinex-derivatives","ETHF0:USTF0",1744780865422,1.26161,1585.4,1585.3,24.95062219]
["bitfinex-derivatives","ETHF0:USTF0",1744780865717,1.26161,1585.4,1585.3,65.75062219]
["bitfinex-derivatives","ETHF0:USTF0",1744780867022,1.78114722,1585.4,1585.3,65.75062219]
["bitfinex-derivatives","ETHF0:USTF0",1744780867213,1.26161,1585.4,1585.3,65.75062219]
["bitfinex-derivatives","ETHF0:USTF0",1744780868724,1.26161,1585.4,1585.3,46.557]
["bitfinex-derivatives","ETHF0:USTF0",1744780868915,1.26161,1585.4,1585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780869115,1.26161,1585.4,1585.3,46.557]
["bitfinex-derivatives","ETHF0:USTF0",1744780871024,1.26161,1585.4,1585.3,46.558]
["bitfinex-derivatives","ETHF0:USTF0",1744780871618,1.2616,1585.5,1585.3,51.558]
["bitfinex-derivatives","ETHF0:USTF0",1744780871822,1.26149,1585.6,1585.4,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1744780872024,1.26149,1585.6,1584.7,6.31077]
["bitfinex-derivatives","ETHF0:USTF0",1744780872025,9.91610589,1585.4,1584.0,3.15681]
["bitfinex-derivatives","ETHF0:USTF0",1744780872218,1.26238,1584.5,1584.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1744780872414,3.2078,1584.6,1584.3,43.77615]
["bitfinex-derivatives","ETHF0:USTF0",1744780872723,1.26232,1584.5,1584.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1744780874822,2.89962,1584.5,1584.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1744780875813,1.6373,1584.5,1583.8,90.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744780876013,1.26288,1583.8,1583.7,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1744780876317,1.26288,1583.8,1583.7,42.5089]
["bitfinex-derivatives","ETHF0:USTF0",1744780877424,2.85038,1583.8,1583.7,42.5089]
["bitfinex-derivatives","ETHF0:USTF0",1744780878019,2.85038,1583.8,1583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780878221,1.26315,1583.5,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744780878423,3.2078,1583.4,1583.3,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1744780878814,3.2078,1583.4,1583.3,3.01448]
["bitfinex-derivatives","ETHF0:USTF0",1744780879328,3.2078,1583.4,1583.3,43.81448]
["bitfinex-derivatives","ETHF0:USTF0",1744780879528,3.2078,1583.4,1583.3,43.85046861]
["bitfinex-derivatives","ETHF0:USTF0",1744780880031,1.26304,1583.7,1583.5,1.26306]
["bitfinex-derivatives","ETHF0:USTF0",1744780880525,1.26304,1583.7,1583.6,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1744780880925,3.2078,1583.8,1583.6,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1744780881123,4.47071,1583.8,1583.7,0.07197722]
["bitfinex-derivatives","ETHF0:USTF0",1744780881324,3.2078,1583.8,1583.7,1.33493722]
["bitfinex-derivatives","ETHF0:USTF0",1744780881525,3.2078,1583.8,1583.7,3.11822583]
["bitfinex-derivatives","ETHF0:USTF0",1744780882321,0.00945269,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744780882523,0.00945269,1583.9,1583.8,7.13018]
["bitfinex-derivatives","ETHF0:USTF0",1744780882728,0.00945269,1583.9,1583.8,7.27385555]
["bitfinex-derivatives","ETHF0:USTF0",1744780883027,4.47039,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744780883028,3.2078,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744780883326,3.2078,1584.2,1584.1,7.65602527]
["bitfinex-derivatives","ETHF0:USTF0",1744780883726,3.2078,1584.2,1584.1,48.49173499]
["bitfinex-derivatives","ETHF0:USTF0",1744780884126,3.2078,1584.8,1584.1,55.43689499]
["bitfinex-derivatives","ETHF0:USTF0",1744780884326,4.8284,1585.1,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744780884630,1.26199,1585.0,1584.8,9.17475]
["bitfinex-derivatives","ETHF0:USTF0",1744780884827,1.26199,1585.0,1584.9,1.91379499]
["bitfinex-derivatives","ETHF0:USTF0",1744780885124,1.26199,1585.0,1584.9,42.71379499]
["bitfinex-derivatives","ETHF0:USTF0",1744780885438,3.21725269,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744780885628,3.21725269,1585.1,1585.0,2.96063]
["bitfinex-derivatives","ETHF0:USTF0",1744780885832,0.00945269,1585.1,1585.0,3.21143471]
["bitfinex-derivatives","ETHF0:USTF0",1744780886927,0.00945269,1585.1,1585.0,6.45494278]
["bitfinex-derivatives","ETHF0:USTF0",1744780887230,0.00945269,1585.1,1585.0,44.04714278]
["bitfinex-derivatives","ETHF0:USTF0",1744780888029,0.00945269,1585.1,1585.0,47.2906525]
["bitfinex-derivatives","ETHF0:USTF0",1744780888427,1.26159,1585.5,1585.0,52.2906525]
["bitfinex-derivatives","ETHF0:USTF0",1744780888627,1.78085277,1585.4,1585.2,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744780888830,4.98869423,1585.3,1585.2,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1744780889024,0.90368192,1585.1,1585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780889330,1.82993926,1585.1,1585.0,42.4738]
["bitfinex-derivatives","ETHF0:USTF0",1744780889826,2.72661883,1585.1,1585.0,42.50974558]
["bitfinex-derivatives","ETHF0:USTF0",1744780890737,1.46476883,1585.1,1585.0,43.77167558]
["bitfinex-derivatives","ETHF0:USTF0",1744780890930,2.72661883,1585.1,1585.0,43.77167558]
["bitfinex-derivatives","ETHF0:USTF0",1744780891129,2.72830399,1585.1,1585.0,42.54569116]
["bitfinex-derivatives","ETHF0:USTF0",1744780891335,2.72830399,1585.1,1585.0,43.80762116]
["bitfinex-derivatives","ETHF0:USTF0",1744780891634,2.72830399,1585.1,1585.0,43.84356674]
["bitfinex-derivatives","ETHF0:USTF0",1744780891834,1.46645399,1585.1,1585.0,43.84356674]
["bitfinex-derivatives","ETHF0:USTF0",1744780892029,1.46645399,1585.1,1583.4,4.13694039]
["bitfinex-derivatives","ETHF0:USTF0",1744780892343,3.2078,1583.7,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780892526,3.2078,1582.7,1582.5,47.091]
["bitfinex-derivatives","ETHF0:USTF0",1744780892735,3.2078,1582.9,1582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780892927,0.92930207,1582.8,1582.6,8.0309]
["bitfinex-derivatives","ETHF0:USTF0",1744780893130,1.46886255,1582.7,1582.6,8.0309]
["bitfinex-derivatives","ETHF0:USTF0",1744780893335,1.46850685,1582.7,1582.6,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1744780893633,1.46850685,1582.7,1582.6,8.0309]
["bitfinex-derivatives","ETHF0:USTF0",1744780894037,4.67630685,1582.7,1582.6,15.1289]
["bitfinex-derivatives","ETHF0:USTF0",1744780894727,4.67574897,1582.7,1582.6,15.1289]
["bitfinex-derivatives","ETHF0:USTF0",1744780895336,5.93950897,1582.7,1582.6,15.1289]
["bitfinex-derivatives","ETHF0:USTF0",1744780895630,5.93950897,1582.7,1581.8,18.69776944]
["bitfinex-derivatives","ETHF0:USTF0",1744780895631,1.2644,1581.9,1581.8,15.72928944]
["bitfinex-derivatives","ETHF0:USTF0",1744780895935,5.40058849,1581.9,1581.8,55.89728944]
["bitfinex-derivatives","ETHF0:USTF0",1744780896133,10.94014897,1581.9,1581.8,55.89728944]
["bitfinex-derivatives","ETHF0:USTF0",1744780896432,10.9385062,1581.9,1581.8,55.89728944]
["bitfinex-derivatives","ETHF0:USTF0",1744780897036,10.9385062,1581.9,1581.8,11.86113137]
["bitfinex-derivatives","ETHF0:USTF0",1744780897236,10.9365857,1581.9,1581.8,8.64710137]
["bitfinex-derivatives","ETHF0:USTF0",1744780897535,10.9365857,1581.9,1581.8,3.60827137]
["bitfinex-derivatives","ETHF0:USTF0",1744780897734,10.9365857,1581.9,1581.8,2.11671137]
["bitfinex-derivatives","ETHF0:USTF0",1744780898035,10.9365857,1581.9,1581.8,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744780898235,10.9365857,1581.9,1581.7,61.43221049]
["bitfinex-derivatives","ETHF0:USTF0",1744780898236,1.26448,1581.8,1581.7,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744780898424,2.18930522,1581.8,1581.7,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744780898623,7.7288657,1581.8,1581.7,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744780898931,1.26512,1581.0,1580.9,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1744780899132,4.98975945,1581.0,1580.9,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1744780899329,4.47292,1581.0,1580.9,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1744780899523,4.98879653,1581.0,1580.9,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1744780899737,5.52835701,1581.0,1580.9,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1744780900032,1.2652,1580.9,1580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780900241,1.78107653,1580.9,1580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780900532,1.26656,1579.2,1579.1,9.7710978]
["bitfinex-derivatives","ETHF0:USTF0",1744780900733,1.26656,1579.2,1579.1,5.1049778]
["bitfinex-derivatives","ETHF0:USTF0",1744780901032,1.79063604,1579.2,1579.1,3.6522578]
["bitfinex-derivatives","ETHF0:USTF0",1744780901231,0.9439822,1579.1,1578.5,24.95062219]
["bitfinex-derivatives","ETHF0:USTF0",1744780901435,3.2078,1578.6,1578.5,24.94136191]
["bitfinex-derivatives","ETHF0:USTF0",1744780901635,4.47484,1578.6,1578.5,9.77683191]
["bitfinex-derivatives","ETHF0:USTF0",1744780901929,3.2078,1578.6,1578.5,16.10323191]
["bitfinex-derivatives","ETHF0:USTF0",1744780902134,4.47484,1578.6,1578.5,16.10323191]
["bitfinex-derivatives","ETHF0:USTF0",1744780902526,4.47484,1578.6,1578.5,9.77683191]
["bitfinex-derivatives","ETHF0:USTF0",1744780902834,3.2078,1578.6,1578.5,16.10323191]
["bitfinex-derivatives","ETHF0:USTF0",1744780903038,3.2078,1578.6,1578.5,17.72813191]
["bitfinex-derivatives","ETHF0:USTF0",1744780903539,3.2078,1578.6,1578.5,58.52813191]
["bitfinex-derivatives","ETHF0:USTF0",1744780903740,3.2078,1578.6,1578.5,48.7513]
["bitfinex-derivatives","ETHF0:USTF0",1744780903945,4.47484,1578.6,1578.5,48.7513]
["bitfinex-derivatives","ETHF0:USTF0",1744780904331,3.2078,1578.6,1578.5,48.7513]
["bitfinex-derivatives","ETHF0:USTF0",1744780904527,3.2078,1578.6,1578.5,55.01842]
["bitfinex-derivatives","ETHF0:USTF0",1744780904837,3.2078,1578.8,1578.5,55.01837]
["bitfinex-derivatives","ETHF0:USTF0",1744780905033,3.2078,1578.8,1578.6,15.2114]
["bitfinex-derivatives","ETHF0:USTF0",1744780905230,3.2078,1578.8,1578.6,15.24740855]
["bitfinex-derivatives","ETHF0:USTF0",1744780905425,3.2078,1578.8,1578.7,6.3264]
["bitfinex-derivatives","ETHF0:USTF0",1744780905730,3.2078,1578.8,1578.7,7.59336]
["bitfinex-derivatives","ETHF0:USTF0",1744780905945,3.2078,1579.0,1578.9,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1744780906132,0.00948286,1579.3,1578.9,3.24380855]
["bitfinex-derivatives","ETHF0:USTF0",1744780906332,0.00022258,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744780906642,0.00022258,1579.3,1579.2,7.59296]
["bitfinex-derivatives","ETHF0:USTF0",1744780906936,3.2078,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744780907235,3.2078,1580.3,1579.6,17.0978]
["bitfinex-derivatives","ETHF0:USTF0",1744780907441,3.2078,1580.5,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780907642,3.2078,1580.7,1580.6,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1744780908138,3.2078,1580.7,1580.6,7.59184]
["bitfinex-derivatives","ETHF0:USTF0",1744780908340,3.2078,1580.7,1580.6,6.38493931]
["bitfinex-derivatives","ETHF0:USTF0",1744780908544,4.47316,1580.7,1580.6,6.38493931]
["bitfinex-derivatives","ETHF0:USTF0",1744780909142,4.47316,1580.7,1580.6,6.41093863]
["bitfinex-derivatives","ETHF0:USTF0",1744780909143,3.2078,1580.7,1580.6,6.41093863]
["bitfinex-derivatives","ETHF0:USTF0",1744780909532,4.47316,1580.7,1580.6,6.41093863]
["bitfinex-derivatives","ETHF0:USTF0",1744780909730,4.47316,1580.7,1580.6,0.08453863]
["bitfinex-derivatives","ETHF0:USTF0",1744780910132,1.15992884,1580.6,1580.5,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744780910340,4.47323,1580.7,1580.5,6.33588286]
["bitfinex-derivatives","ETHF0:USTF0",1744780910639,1.26544,1580.6,1580.5,6.33588286]
["bitfinex-derivatives","ETHF0:USTF0",1744780910837,3.164,1580.4,1579.6,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1744780911040,4.47388,1579.8,1579.7,5.04780286]
["bitfinex-derivatives","ETHF0:USTF0",1744780911342,3.2078,1579.8,1579.7,5.04780286]
["bitfinex-derivatives","ETHF0:USTF0",1744780911538,3.2078,1579.8,1579.7,11.31396286]
["bitfinex-derivatives","ETHF0:USTF0",1744780911745,3.2078,1579.8,1579.7,52.11396286]
["bitfinex-derivatives","ETHF0:USTF0",1744780912741,3.2078,1579.8,1579.6,11.85088]
["bitfinex-derivatives","ETHF0:USTF0",1744780912937,3.2078,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744780913136,3.2078,1579.8,1579.7,2.88946]
["bitfinex-derivatives","ETHF0:USTF0",1744780913645,3.2078,1579.8,1579.7,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744780913835,3.2078,1579.8,1579.7,43.68946]
["bitfinex-derivatives","ETHF0:USTF0",1744780914433,4.47388,1579.8,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780914842,8.06729,1580.3,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780914843,3.2078,1580.9,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780915140,1.26541,1580.7,1580.4,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1744780915346,1.26541,1580.7,1580.4,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1744780915544,1.26541,1580.7,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780915846,0.00948286,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744780916546,3.21728286,1580.6,1580.4,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1744780916745,3.21728286,1580.6,1580.2,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744780916746,0.00948286,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744780917344,0.00948286,1580.6,1580.3,3.16416]
["bitfinex-derivatives","ETHF0:USTF0",1744780917345,3.2078,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744780917643,3.2078,1580.7,1580.5,1.26549]
["bitfinex-derivatives","ETHF0:USTF0",1744780917846,4.4732,1580.7,1580.4,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1744780918043,4.4732,1580.7,1580.5,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1744780918547,3.2078,1580.7,1580.4,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1744780918843,3.2078,1580.7,1580.5,1.26545]
["bitfinex-derivatives","ETHF0:USTF0",1744780919246,3.2078,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744780919851,3.2078,1580.7,1580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780920041,3.2078,1580.7,1580.6,42.06544]
["bitfinex-derivatives","ETHF0:USTF0",1744780921947,0.00948286,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744780922146,3.2078,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744780922355,3.2078,1581.3,1581.2,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1744780922556,0.51776369,1581.3,1581.2,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1744780922852,2.3264241,1581.3,1581.2,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1744780923053,1.26496,1581.2,1581.1,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744780923245,1.26504,1581.1,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780923553,1.26536,1580.7,1580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780924144,0.54382327,1580.7,1580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780924346,1.06344584,1580.7,1580.6,42.06544]
["bitfinex-derivatives","ETHF0:USTF0",1744780924845,1.06358948,1580.7,1580.6,42.06544]
["bitfinex-derivatives","ETHF0:USTF0",1744780925053,2.32894948,1580.7,1580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780925244,10.94380759,1580.7,1580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780925439,5.94380759,1580.7,1580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780925646,10.94380759,1580.7,1580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780926042,0.40705811,1580.7,1580.6,47.06544]
["bitfinex-derivatives","ETHF0:USTF0",1744780926358,3.2078,1582.0,1580.6,66.2222]
["bitfinex-derivatives","ETHF0:USTF0",1744780926547,1.26442,1581.9,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780926740,1.26442,1581.9,1581.6,4.8052]
["bitfinex-derivatives","ETHF0:USTF0",1744780926944,4.8279,1582.0,1581.6,4.8052]
["bitfinex-derivatives","ETHF0:USTF0",1744780927147,1.26442,1581.9,1581.7,42.06452]
["bitfinex-derivatives","ETHF0:USTF0",1744780927452,1.26443,1581.9,1581.7,42.06452]
["bitfinex-derivatives","ETHF0:USTF0",1744780928246,2.98503,1581.9,1581.7,42.06452]
["bitfinex-derivatives","ETHF0:USTF0",1744780928551,1.26448,1581.8,1581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780928754,6.19288,1581.8,1581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780929151,3.2078,1581.8,1581.7,42.06456]
["bitfinex-derivatives","ETHF0:USTF0",1744780929354,3.2078,1581.8,1581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780929750,4.47228,1581.8,1581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780929945,3.21728286,1582.0,1581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780930151,3.21728286,1582.0,1581.7,43.78162]
["bitfinex-derivatives","ETHF0:USTF0",1744780930557,1.26442,1581.9,1581.7,43.78165]
["bitfinex-derivatives","ETHF0:USTF0",1744780930757,3.21728286,1582.0,1581.7,42.5171]
["bitfinex-derivatives","ETHF0:USTF0",1744780930960,3.2078,1582.5,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780931156,3.2078,1582.5,1582.2,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1744780931358,2.88762,1582.6,1582.3,1.26406]
["bitfinex-derivatives","ETHF0:USTF0",1744780931558,1.26395,1582.5,1582.2,2.98122]
["bitfinex-derivatives","ETHF0:USTF0",1744780931862,1.26405,1582.4,1582.2,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744780932062,1.26408,1582.3,1582.2,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744780932266,1.26403,1582.4,1582.2,2.98123]
["bitfinex-derivatives","ETHF0:USTF0",1744780932458,1.26403,1582.4,1582.2,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744780932661,1.26405,1582.4,1582.2,2.98123]
["bitfinex-derivatives","ETHF0:USTF0",1744780932959,1.26405,1582.4,1582.2,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744780933159,1.26402,1582.4,1582.2,2.98125]
["bitfinex-derivatives","ETHF0:USTF0",1744780933870,1.26402,1582.4,1582.2,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744780934163,1.26403,1582.4,1582.2,2.98124]
["bitfinex-derivatives","ETHF0:USTF0",1744780934365,1.26402,1582.4,1582.2,2.98121]
["bitfinex-derivatives","ETHF0:USTF0",1744780934866,2.92436286,1582.5,1582.3,1.26406]
["bitfinex-derivatives","ETHF0:USTF0",1744780935066,2.92436286,1582.5,1582.3,1.26404]
["bitfinex-derivatives","ETHF0:USTF0",1744780935265,1.264,1582.4,1582.2,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1744780935460,1.26432,1582.0,1581.9,12.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744780935659,1.26429,1582.1,1581.9,13.7962]
["bitfinex-derivatives","ETHF0:USTF0",1744780935859,1.26432,1582.0,1581.9,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1744780936060,1.26432,1582.0,1581.9,10.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744780936260,1.26432,1582.0,1581.9,11.907]
["bitfinex-derivatives","ETHF0:USTF0",1744780936562,1.26429,1582.1,1581.9,11.90694]
["bitfinex-derivatives","ETHF0:USTF0",1744780936756,1.26429,1582.1,1581.9,10.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744780936961,3.2078,1582.4,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780937162,1.2641,1582.3,1582.1,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744780937462,4.47182,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744780938071,4.47182,1582.4,1582.2,1.26409]
["bitfinex-derivatives","ETHF0:USTF0",1744780938266,4.47182,1582.4,1582.1,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744780938267,1.26416,1582.2,1582.1,2.87461]
["bitfinex-derivatives","ETHF0:USTF0",1744780938473,3.2078,1582.2,1581.9,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1744780938771,4.85570286,1582.5,1581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780938772,3.2078,1582.0,1581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780938972,1.26448,1581.8,1581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780939268,1.6863,1581.9,1581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780939472,1.26448,1581.8,1581.7,42.06453]
["bitfinex-derivatives","ETHF0:USTF0",1744780939674,1.26448,1581.8,1581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780939973,4.47228,1581.8,1581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780941073,1.26456,1581.7,1581.6,1.27411286]
["bitfinex-derivatives","ETHF0:USTF0",1744780941273,2.86936,1581.7,1581.6,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744780941662,2.86936,1581.7,1581.6,40.80948286]
["bitfinex-derivatives","ETHF0:USTF0",1744780942068,3.16174,1581.6,1581.2,88.90794]
["bitfinex-derivatives","ETHF0:USTF0",1744780942267,3.2078,1581.4,1581.2,88.90794]
["bitfinex-derivatives","ETHF0:USTF0",1744780942470,4.47265,1581.4,1581.2,88.90794]
["bitfinex-derivatives","ETHF0:USTF0",1744780942673,1.5976,1581.5,1581.2,88.90794]
["bitfinex-derivatives","ETHF0:USTF0",1744780942674,1.5976,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744780942977,4.47225,1581.9,1581.7,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1744780943276,6.06985,1581.9,1581.7,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1744780943472,4.8054,1581.9,1581.7,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1744780943674,4.8054,1581.9,1581.7,43.79421]
["bitfinex-derivatives","ETHF0:USTF0",1744780943874,3.2078,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744780944374,1.26402,1582.4,1581.9,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1744780944673,3.2078,1582.5,1582.0,47.16854]
["bitfinex-derivatives","ETHF0:USTF0",1744780944674,1.5976,1582.5,1582.0,47.16854]
["bitfinex-derivatives","ETHF0:USTF0",1744780944877,1.5976,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744780944878,2.86154,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744780945070,1.94568223,1582.5,1582.3,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744780945373,7.55691561,1582.4,1582.3,2.88353]
["bitfinex-derivatives","ETHF0:USTF0",1744780945569,6.29291561,1582.4,1582.3,2.90842832]
["bitfinex-derivatives","ETHF0:USTF0",1744780945971,7.55691561,1582.4,1582.3,1.64439832]
["bitfinex-derivatives","ETHF0:USTF0",1744780946278,7.55691561,1582.4,1582.3,2.90847832]
["bitfinex-derivatives","ETHF0:USTF0",1744780946577,7.55691561,1582.4,1582.3,1.64439832]
["bitfinex-derivatives","ETHF0:USTF0",1744780946877,6.29291561,1582.4,1582.3,2.90847832]
["bitfinex-derivatives","ETHF0:USTF0",1744780949266,0.00948286,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744780949473,1.62179561,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744780949681,1.62179561,1582.6,1582.5,1.28881832]
["bitfinex-derivatives","ETHF0:USTF0",1744780950882,0.35795561,1582.6,1582.5,1.28881832]
["bitfinex-derivatives","ETHF0:USTF0",1744780951381,0.00948286,1582.6,1582.5,1.28881832]
["bitfinex-derivatives","ETHF0:USTF0",1744780951883,0.35808751,1582.6,1582.5,1.28881832]
["bitfinex-derivatives","ETHF0:USTF0",1744780952178,1.62192751,1582.6,1582.5,1.28881832]
["bitfinex-derivatives","ETHF0:USTF0",1744780953483,1.62192751,1582.6,1582.5,2.94291832]
["bitfinex-derivatives","ETHF0:USTF0",1744780953682,1.62223011,1582.6,1582.5,2.94291832]
["bitfinex-derivatives","ETHF0:USTF0",1744780953976,0.35839011,1582.6,1582.5,2.94291832]
["bitfinex-derivatives","ETHF0:USTF0",1744780954177,1.62223011,1582.6,1582.5,2.94291832]
["bitfinex-derivatives","ETHF0:USTF0",1744780954382,1.62223011,1582.6,1582.5,1.67899832]
["bitfinex-derivatives","ETHF0:USTF0",1744780954580,3.15905,1582.9,1582.5,1.67899832]
["bitfinex-derivatives","ETHF0:USTF0",1744780954581,4.1369931,1583.2,1582.5,9.88679832]
["bitfinex-derivatives","ETHF0:USTF0",1744780954775,1.26364,1582.9,1582.8,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1744780955083,1.26368,1582.8,1582.7,1.26372]
["bitfinex-derivatives","ETHF0:USTF0",1744780955282,2.95788,1582.8,1582.7,1.26372]
["bitfinex-derivatives","ETHF0:USTF0",1744780955580,1.6942,1582.8,1582.7,42.08861832]
["bitfinex-derivatives","ETHF0:USTF0",1744780956076,4.48089286,1582.9,1582.7,42.08861832]
["bitfinex-derivatives","ETHF0:USTF0",1744780956077,3.21728286,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744780956782,4.91148286,1582.9,1582.8,1.28857832]
["bitfinex-derivatives","ETHF0:USTF0",1744780957586,0.00948286,1582.9,1582.8,2.30049845]
["bitfinex-derivatives","ETHF0:USTF0",1744780957885,0.00948286,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744780958584,0.00948286,1582.9,1582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780958886,4.47148,1582.8,1582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780959280,9.47148,1582.8,1582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780959481,11.08408,1582.8,1582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780959880,6.08408,1582.8,1582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780960790,1.26384,1582.6,1582.5,9.57887]
["bitfinex-derivatives","ETHF0:USTF0",1744780960992,4.8204,1582.8,1582.5,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744780961193,1.26384,1582.6,1582.5,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744780961496,1.26384,1582.6,1582.5,42.06387]
["bitfinex-derivatives","ETHF0:USTF0",1744780961787,1.26384,1582.6,1582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780962087,9.47164,1582.6,1582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780962389,9.47164,1582.6,1582.4,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744780962390,1.26392,1582.5,1582.4,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744780962591,2.87522,1582.5,1582.4,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744780962784,2.87522,1582.5,1581.9,7.99365]
["bitfinex-derivatives","ETHF0:USTF0",1744780962785,6.6113,1582.5,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780962988,1.26438,1582.0,1581.8,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1744780963190,2.87572,1581.9,1581.7,2.88941]
["bitfinex-derivatives","ETHF0:USTF0",1744780963388,2.87572,1581.9,1581.8,42.06448]
["bitfinex-derivatives","ETHF0:USTF0",1744780963389,1.6113,1581.9,1581.8,42.06448]
["bitfinex-derivatives","ETHF0:USTF0",1744780963691,1.26438,1582.0,1581.8,42.06446]
["bitfinex-derivatives","ETHF0:USTF0",1744780963891,1.6917,1581.9,1581.8,42.06446]
["bitfinex-derivatives","ETHF0:USTF0",1744780964195,2.9561,1581.9,1581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780964394,6.1639,1581.9,1581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780965685,6.1639,1581.9,1581.7,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744780965686,1.26448,1581.8,1581.7,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744780965995,2.95618,1581.8,1581.7,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744780966596,3.27944264,1581.8,1581.7,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744780967187,8.27944264,1581.8,1581.7,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744780968290,8.27934472,1581.8,1581.7,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744780968491,18.49316472,1581.8,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780968695,6.37063,1581.0,1580.5,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1744780968890,1.6955,1580.9,1580.5,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1744780969092,1.6955,1580.9,1580.3,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1744780969395,1.26543,1580.7,1580.4,2.98603]
["bitfinex-derivatives","ETHF0:USTF0",1744780969595,1.6464,1580.6,1580.4,1.72998286]
["bitfinex-derivatives","ETHF0:USTF0",1744780970193,1.6464,1580.6,1580.4,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744780970503,1.26552,1580.5,1580.4,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744780970899,2.91192,1580.5,1580.4,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744780971997,2.91192,1580.5,1580.4,40.80948286]
["bitfinex-derivatives","ETHF0:USTF0",1744780973492,1.26576,1580.2,1580.1,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1744780974003,1.26592,1580.0,1579.9,87.631]
["bitfinex-derivatives","ETHF0:USTF0",1744780974205,3.16481,1580.0,1579.6,1.26622]
["bitfinex-derivatives","ETHF0:USTF0",1744780974500,1.26612,1579.8,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780974707,1.26608,1579.8,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780975198,4.47388,1579.8,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780975400,3.21728286,1580.0,1579.7,47.06612]
["bitfinex-derivatives","ETHF0:USTF0",1744780975600,1.26601,1579.9,1579.8,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1744780975804,1.26608,1579.8,1579.7,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1744780976006,2.98716,1579.9,1579.7,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1744780976204,2.98716,1579.9,1579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780976604,1.7211,1579.9,1579.8,42.06608]
["bitfinex-derivatives","ETHF0:USTF0",1744780976805,4.48322286,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744780977001,1.266,1579.9,1579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780977200,3.21728286,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744780977401,3.21728286,1580.0,1579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780977700,1.26616,1579.7,1579.6,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744780978404,2.98726,1579.7,1579.6,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744780980304,1.7211,1579.7,1579.6,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744780980508,3.2078,1579.8,1579.6,1.27572286]
["bitfinex-derivatives","ETHF0:USTF0",1744780980696,1.26616,1579.7,1579.6,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744780980900,2.86476,1579.7,1579.6,1.27572286]
["bitfinex-derivatives","ETHF0:USTF0",1744780981102,2.86476,1579.7,1579.6,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744780982016,2.86476,1579.7,1579.6,40.80948286]
["bitfinex-derivatives","ETHF0:USTF0",1744780982604,1.5986,1579.7,1579.6,40.80948286]
["bitfinex-derivatives","ETHF0:USTF0",1744780982804,2.86476,1579.7,1579.6,40.80948286]
["bitfinex-derivatives","ETHF0:USTF0",1744780984205,2.86476,1579.7,1579.6,42.07572286]
["bitfinex-derivatives","ETHF0:USTF0",1744780985003,2.86476,1579.7,1579.6,40.80948286]
["bitfinex-derivatives","ETHF0:USTF0",1744780985407,2.86476,1579.7,1579.6,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744780987213,7.86476,1579.7,1579.6,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744780987414,8.67086,1579.7,1579.6,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744780987615,3.16561,1579.6,1578.7,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1744780987918,1.26688,1578.8,1578.6,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1744780988117,1.26688,1578.8,1578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780988910,1.26688,1578.8,1578.7,42.06696]
["bitfinex-derivatives","ETHF0:USTF0",1744780989107,1.27628286,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744780989717,1.26688,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744780990020,1.26688,1578.8,1578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780990212,1.26688,1578.8,1578.7,42.06696]
["bitfinex-derivatives","ETHF0:USTF0",1744780990405,1.26688,1578.8,1578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780990911,2.87278,1578.8,1578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780991310,1.26696,1578.7,1578.6,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744780991513,6.06126,1578.7,1578.6,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744780991718,6.92356,1578.7,1578.6,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744780992522,6.06126,1578.7,1578.6,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744780994522,11.06126,1578.7,1578.6,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744780994723,1.26776,1577.8,1577.6,3.02724]
["bitfinex-derivatives","ETHF0:USTF0",1744780994919,1.26776,1577.8,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744780994920,3.2078,1578.0,1577.7,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1744780995128,3.2078,1578.4,1577.8,51.73618]
["bitfinex-derivatives","ETHF0:USTF0",1744780995329,3.2078,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744780995726,4.47503,1578.4,1578.2,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1744780995922,3.2078,1578.4,1578.3,3.02668]
["bitfinex-derivatives","ETHF0:USTF0",1744780996127,3.16841,1578.3,1577.9,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1744780996335,1.26746,1578.1,1578.0,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744780996632,1.26746,1578.1,1578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780996829,1.26746,1578.1,1578.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780997029,1.26746,1578.1,1578.0,47.4628]
["bitfinex-derivatives","ETHF0:USTF0",1744780997231,1.26746,1578.1,1578.0,42.4628]
["bitfinex-derivatives","ETHF0:USTF0",1744780998427,4.47506,1578.4,1578.2,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1744780998740,1.26744,1578.1,1578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744780999634,1.2676,1577.9,1577.8,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1744780999828,1.26782,1577.7,1577.5,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1744781000030,1.26782,1577.7,1577.6,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1744781000031,1.26776,1577.7,1577.6,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1744781000240,4.8461,1577.8,1577.3,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1744781000528,0.00948286,1577.7,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744781000727,0.00948286,1577.7,1577.6,42.06784]
["bitfinex-derivatives","ETHF0:USTF0",1744781001129,0.00948286,1577.7,1577.6,47.06784]
["bitfinex-derivatives","ETHF0:USTF0",1744781001330,1.27724286,1577.7,1577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781001728,0.00948286,1577.7,1577.6,42.06784]
["bitfinex-derivatives","ETHF0:USTF0",1744781001935,0.00948286,1577.7,1577.6,54.83884]
["bitfinex-derivatives","ETHF0:USTF0",1744781002947,4.48504286,1577.7,1577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781004244,3.21728286,1577.7,1577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781004446,3.21728286,1577.7,1577.6,42.06784]
["bitfinex-derivatives","ETHF0:USTF0",1744781004743,3.21728286,1577.7,1577.6,49.83984]
["bitfinex-derivatives","ETHF0:USTF0",1744781005136,0.00948286,1577.7,1577.6,49.83984]
["bitfinex-derivatives","ETHF0:USTF0",1744781005832,3.2078,1578.1,1577.6,54.83984]
["bitfinex-derivatives","ETHF0:USTF0",1744781006039,1.2673,1578.3,1578.2,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1744781006229,3.2078,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744781006230,4.47506,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744781006542,1.26718,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744781006744,1.26718,1578.5,1578.3,1.26722]
["bitfinex-derivatives","ETHF0:USTF0",1744781007040,1.26718,1578.5,1578.4,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1744781007244,1.26712,1578.5,1578.4,42.5043]
["bitfinex-derivatives","ETHF0:USTF0",1744781007644,6.26712,1578.5,1578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781007845,3.16801,1578.4,1577.6,4.9121]
["bitfinex-derivatives","ETHF0:USTF0",1744781008045,1.26767,1577.9,1577.6,4.9121]
["bitfinex-derivatives","ETHF0:USTF0",1744781008242,3.16858,1578.2,1577.7,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1744781008442,4.1369931,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744781008646,6.29291561,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744781008834,12.16239269,1579.6,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744781008835,10.48819269,1579.6,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744781009039,5.74685415,1579.5,1579.4,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1744781009244,3.55065415,1579.5,1579.4,50.2742]
["bitfinex-derivatives","ETHF0:USTF0",1744781009857,1.35465415,1579.5,1579.4,50.2742]
["bitfinex-derivatives","ETHF0:USTF0",1744781010038,10.49767555,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744781010243,10.49767555,1579.6,1579.5,9.03832]
["bitfinex-derivatives","ETHF0:USTF0",1744781010441,10.49767555,1579.6,1579.5,14.03832]
["bitfinex-derivatives","ETHF0:USTF0",1744781010640,10.49767555,1579.6,1579.5,49.83832]
["bitfinex-derivatives","ETHF0:USTF0",1744781011453,12.58583123,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744781011649,10.31628064,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744781012043,10.31628064,1580.5,1580.4,42.0656]
["bitfinex-derivatives","ETHF0:USTF0",1744781012951,10.31628064,1580.5,1580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781013141,15.28631619,1580.5,1580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781013340,10.31628064,1580.5,1580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781013646,16.55183619,1580.5,1580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781013841,16.89561619,1580.5,1580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781014047,16.89561619,1580.5,1580.4,42.0656]
["bitfinex-derivatives","ETHF0:USTF0",1744781014249,11.92558064,1580.5,1580.4,42.0656]
["bitfinex-derivatives","ETHF0:USTF0",1744781014438,11.92558064,1580.5,1580.4,50.1726]
["bitfinex-derivatives","ETHF0:USTF0",1744781014943,16.89561619,1580.5,1580.4,48.907]
["bitfinex-derivatives","ETHF0:USTF0",1744781015550,16.89561619,1580.5,1580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781015748,8.13419555,1580.4,1579.8,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1744781016050,11.58183064,1580.5,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781016240,10.31628064,1580.5,1580.4,50.1726]
["bitfinex-derivatives","ETHF0:USTF0",1744781016642,10.31628064,1580.5,1580.4,55.1726]
["bitfinex-derivatives","ETHF0:USTF0",1744781016947,0.00948286,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744781017152,0.00948286,1580.6,1580.5,4.47332]
["bitfinex-derivatives","ETHF0:USTF0",1744781017750,0.00948286,1580.6,1580.5,45.27332]
["bitfinex-derivatives","ETHF0:USTF0",1744781018651,4.97003555,1580.0,1579.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744781018839,4.97003555,1578.9,1578.3,8.37872958]
["bitfinex-derivatives","ETHF0:USTF0",1744781019040,6.23723555,1578.4,1578.3,8.3694693]
["bitfinex-derivatives","ETHF0:USTF0",1744781019245,1.2672,1578.4,1578.3,49.1694693]
["bitfinex-derivatives","ETHF0:USTF0",1744781019442,5.936,1580.4,1578.3,66.8492693]
["bitfinex-derivatives","ETHF0:USTF0",1744781019641,4.97003555,1579.2,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781019842,4.97003555,1578.9,1578.8,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1744781020050,4.97003555,1579.0,1578.8,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1744781020448,1.2668,1578.9,1578.8,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1744781020651,6.23683555,1578.9,1578.8,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1744781020852,1.2668,1578.9,1578.8,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1744781021157,1.26692,1578.8,1578.6,17.8414693]
["bitfinex-derivatives","ETHF0:USTF0",1744781021358,4.97003555,1578.8,1578.6,17.8414693]
["bitfinex-derivatives","ETHF0:USTF0",1744781021661,6.23696555,1578.8,1578.6,17.8414693]
["bitfinex-derivatives","ETHF0:USTF0",1744781021849,1.26696,1578.7,1578.6,21.0492693]
["bitfinex-derivatives","ETHF0:USTF0",1744781022050,7.98389555,1578.7,1578.6,21.0492693]
["bitfinex-derivatives","ETHF0:USTF0",1744781022251,7.98389555,1578.7,1578.6,22.3163093]
["bitfinex-derivatives","ETHF0:USTF0",1744781022252,1.7469,1578.7,1578.6,22.3163093]
["bitfinex-derivatives","ETHF0:USTF0",1744781022453,1.2663,1579.6,1579.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1744781022754,6.22725527,1579.3,1579.2,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1744781022955,4.96077527,1579.3,1579.2,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1744781023156,1.83696561,1579.4,1579.2,50.274]
["bitfinex-derivatives","ETHF0:USTF0",1744781023347,6.70767527,1579.3,1579.2,50.274]
["bitfinex-derivatives","ETHF0:USTF0",1744781023553,1.7469,1579.3,1579.2,50.274]
["bitfinex-derivatives","ETHF0:USTF0",1744781023947,3.01338,1579.3,1579.2,50.274]
["bitfinex-derivatives","ETHF0:USTF0",1744781024148,3.01338,1579.3,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781024149,3.2078,1578.0,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781024354,3.2078,1577.5,1577.2,12.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744781024557,3.2078,1577.3,1577.0,12.48692061]
["bitfinex-derivatives","ETHF0:USTF0",1744781024757,1.2682,1577.2,1577.1,1.80858351]
["bitfinex-derivatives","ETHF0:USTF0",1744781024956,3.2078,1577.3,1577.2,12.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744781025153,3.2078,1577.5,1577.2,55.27518351]
["bitfinex-derivatives","ETHF0:USTF0",1744781025353,3.2078,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744781025561,3.2078,1577.5,1577.4,13.93461]
["bitfinex-derivatives","ETHF0:USTF0",1744781025760,3.2078,1577.5,1577.4,15.74319351]
["bitfinex-derivatives","ETHF0:USTF0",1744781026061,3.2078,1577.5,1577.4,14.47518351]
["bitfinex-derivatives","ETHF0:USTF0",1744781026262,3.2078,1577.5,1577.4,15.74319351]
["bitfinex-derivatives","ETHF0:USTF0",1744781027961,3.1721,1576.4,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781028160,3.2078,1575.7,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781028358,0.00951323,1575.2,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781028558,1.27930323,1575.2,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781028755,1.2417,1576.1,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781028955,3.2078,1575.7,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781029160,3.2078,1575.7,1575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781029559,3.2078,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781029753,0.00951323,1575.8,1575.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1744781029957,3.2078,1576.1,1575.7,91.0358]
["bitfinex-derivatives","ETHF0:USTF0",1744781030153,3.2078,1576.5,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781030357,1.2417,1577.0,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781030358,3.2078,1576.7,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781030659,3.2078,1576.7,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781030660,4.47665,1576.4,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781030864,1.26913,1576.0,1575.9,0.00951323]
["bitfinex-derivatives","ETHF0:USTF0",1744781031058,4.477,1576.0,1575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781031260,1.27058,1574.2,1573.9,29.10905922]
["bitfinex-derivatives","ETHF0:USTF0",1744781031456,1.27058,1574.2,1574.1,19.97937176]
["bitfinex-derivatives","ETHF0:USTF0",1744781031662,1.27074,1574.0,1573.9,29.10905922]
["bitfinex-derivatives","ETHF0:USTF0",1744781031863,4.47854,1574.0,1573.9,17.00341922]
["bitfinex-derivatives","ETHF0:USTF0",1744781032066,9.47854,1574.0,1573.9,17.00341922]
["bitfinex-derivatives","ETHF0:USTF0",1744781032268,3.2078,1575.2,1574.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1744781032563,3.2078,1574.5,1573.9,17.00341922]
["bitfinex-derivatives","ETHF0:USTF0",1744781032764,3.2078,1574.7,1574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781033069,3.2078,1574.6,1574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781033365,1.27115,1573.5,1573.4,33.26749625]
["bitfinex-derivatives","ETHF0:USTF0",1744781033564,1.27115,1573.5,1573.4,22.39625625]
["bitfinex-derivatives","ETHF0:USTF0",1744781033765,3.21731323,1573.6,1573.4,63.19625625]
["bitfinex-derivatives","ETHF0:USTF0",1744781033960,1.6799,1573.5,1573.4,72.75765625]
["bitfinex-derivatives","ETHF0:USTF0",1744781034157,3.21731323,1573.6,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781034158,5.00951323,1573.6,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781034464,1.6799,1573.4,1573.1,9.5614]
["bitfinex-derivatives","ETHF0:USTF0",1744781034667,0.00951323,1573.6,1573.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744781034855,0.00951323,1573.6,1573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781035061,0.00951323,1573.6,1573.3,9.5614]
["bitfinex-derivatives","ETHF0:USTF0",1744781035269,0.00951323,1573.6,1573.3,9.57091323]
["bitfinex-derivatives","ETHF0:USTF0",1744781035471,0.74503186,1573.5,1573.3,32.27519922]
["bitfinex-derivatives","ETHF0:USTF0",1744781035871,0.00951323,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744781036067,3.2078,1574.6,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781036266,3.2078,1574.8,1574.3,1.27047]
["bitfinex-derivatives","ETHF0:USTF0",1744781036471,4.4059,1575.1,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744781036769,1.2351,1575.5,1575.1,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1744781036969,0.00951323,1575.5,1575.3,1.26969]
["bitfinex-derivatives","ETHF0:USTF0",1744781037170,0.00951323,1575.5,1575.4,9.5614]
["bitfinex-derivatives","ETHF0:USTF0",1744781037466,0.75773942,1575.5,1575.4,9.5614]
["bitfinex-derivatives","ETHF0:USTF0",1744781037667,3.2078,1576.2,1575.4,17.7692]
["bitfinex-derivatives","ETHF0:USTF0",1744781037868,1.26909,1576.1,1575.5,54.83869]
["bitfinex-derivatives","ETHF0:USTF0",1744781038068,1.26908,1576.1,1575.5,51.63089]
["bitfinex-derivatives","ETHF0:USTF0",1744781038270,3.2078,1576.1,1575.6,9.5614]
["bitfinex-derivatives","ETHF0:USTF0",1744781038476,1.27864323,1576.0,1575.6,9.5614]
["bitfinex-derivatives","ETHF0:USTF0",1744781038769,0.00951323,1576.0,1575.7,9.5614]
["bitfinex-derivatives","ETHF0:USTF0",1744781038975,0.00951323,1576.0,1575.8,1.26926]
["bitfinex-derivatives","ETHF0:USTF0",1744781039271,0.00951323,1576.0,1575.8,9.5614]
["bitfinex-derivatives","ETHF0:USTF0",1744781039470,0.00951323,1576.0,1575.9,9.5614]
["bitfinex-derivatives","ETHF0:USTF0",1744781040074,0.00951323,1576.0,1575.9,30.57627276]
["bitfinex-derivatives","ETHF0:USTF0",1744781040268,3.2078,1576.4,1575.9,30.57627276]
["bitfinex-derivatives","ETHF0:USTF0",1744781040470,3.2078,1576.4,1576.0,10.83048]
["bitfinex-derivatives","ETHF0:USTF0",1744781040670,3.2078,1576.4,1576.1,2.73660267]
["bitfinex-derivatives","ETHF0:USTF0",1744781040871,3.2078,1576.4,1576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781041077,3.2078,1576.3,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744781041271,1.26925,1575.9,1575.7,0.00951323]
["bitfinex-derivatives","ETHF0:USTF0",1744781041570,3.21731323,1576.1,1575.7,0.00951323]
["bitfinex-derivatives","ETHF0:USTF0",1744781041773,4.47697,1576.0,1575.8,2.73660267]
["bitfinex-derivatives","ETHF0:USTF0",1744781041973,1.26917,1576.0,1575.8,2.73660267]
["bitfinex-derivatives","ETHF0:USTF0",1744781042166,1.26921,1575.9,1575.8,2.73660267]
["bitfinex-derivatives","ETHF0:USTF0",1744781042370,3.2078,1575.9,1575.7,0.00951323]
["bitfinex-derivatives","ETHF0:USTF0",1744781042569,1.26929,1575.8,1575.7,0.00951323]
["bitfinex-derivatives","ETHF0:USTF0",1744781042870,1.26929,1575.8,1575.0,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1744781042871,8.2078,1575.9,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781043173,3.2078,1574.8,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781043361,1.27009,1574.9,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781043567,3.2078,1574.1,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781043770,3.2078,1573.3,1573.1,0.00951323]
["bitfinex-derivatives","ETHF0:USTF0",1744781044073,1.27123,1573.4,1573.1,0.00951323]
["bitfinex-derivatives","ETHF0:USTF0",1744781044366,1.27139,1573.2,1573.1,24.17181866]
["bitfinex-derivatives","ETHF0:USTF0",1744781044574,3.2078,1573.3,1573.2,4.41882267]
["bitfinex-derivatives","ETHF0:USTF0",1744781044774,4.47911,1573.3,1573.2,3.14743267]
["bitfinex-derivatives","ETHF0:USTF0",1744781044973,3.2078,1573.3,1573.2,30.43369543]
["bitfinex-derivatives","ETHF0:USTF0",1744781045477,3.2078,1573.3,1573.2,24.16230543]
["bitfinex-derivatives","ETHF0:USTF0",1744781045977,4.47914,1573.3,1573.1,40.80951323]
["bitfinex-derivatives","ETHF0:USTF0",1744781046180,3.2078,1573.3,1573.1,43.9569459]
["bitfinex-derivatives","ETHF0:USTF0",1744781046371,4.47915,1573.3,1573.2,3.14743267]
["bitfinex-derivatives","ETHF0:USTF0",1744781046671,3.2078,1573.3,1573.2,24.14649854]
["bitfinex-derivatives","ETHF0:USTF0",1744781046872,4.47911,1573.3,1573.2,3.13162578]
["bitfinex-derivatives","ETHF0:USTF0",1744781047073,3.2078,1573.3,1573.2,24.14649854]
["bitfinex-derivatives","ETHF0:USTF0",1744781047473,3.2078,1573.3,1573.2,25.75729854]
["bitfinex-derivatives","ETHF0:USTF0",1744781048179,3.2078,1574.1,1573.3,3.13162578]
["bitfinex-derivatives","ETHF0:USTF0",1744781048473,3.2078,1574.4,1573.5,9.51730578]
["bitfinex-derivatives","ETHF0:USTF0",1744781048678,4.47842,1574.2,1573.9,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1744781048876,3.2078,1574.2,1574.0,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744781049277,3.2078,1574.2,1574.1,3.13162578]
["bitfinex-derivatives","ETHF0:USTF0",1744781049576,0.00951323,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744781049775,3.2078,1574.6,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744781049975,3.2078,1574.6,1574.4,2.96045]
["bitfinex-derivatives","ETHF0:USTF0",1744781050176,3.2078,1574.6,1574.5,42.07034]
["bitfinex-derivatives","ETHF0:USTF0",1744781050378,3.2078,1574.6,1574.5,46.89206578]
["bitfinex-derivatives","ETHF0:USTF0",1744781050681,0.00951323,1574.7,1574.6,3.13162578]
["bitfinex-derivatives","ETHF0:USTF0",1744781051084,8.21731323,1574.7,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781051282,3.2078,1574.2,1573.2,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744781051591,1.27131,1573.3,1573.2,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744781051891,1.27155,1573.0,1572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781052095,0.00951323,1573.1,1573.0,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744781052383,1.27134,1573.3,1573.0,4.70548578]
["bitfinex-derivatives","ETHF0:USTF0",1744781052691,1.27147,1573.1,1573.0,1.74556578]
["bitfinex-derivatives","ETHF0:USTF0",1744781052890,1.92009857,1573.1,1573.0,1.74556578]
["bitfinex-derivatives","ETHF0:USTF0",1744781053483,1.27155,1573.0,1572.9,45.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744781053679,1.92017857,1573.0,1572.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744781054081,0.64862857,1573.0,1572.9,57.12581208]
["bitfinex-derivatives","ETHF0:USTF0",1744781054283,1.92017857,1573.0,1572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781054480,1.27163,1572.9,1572.8,0.00951323]
["bitfinex-derivatives","ETHF0:USTF0",1744781054680,1.27201,1572.5,1572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781054991,3.1801,1572.4,1571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781055285,3.2078,1572.3,1572.0,1.74556578]
["bitfinex-derivatives","ETHF0:USTF0",1744781055489,3.2078,1572.3,1571.7,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1744781055490,3.2078,1572.1,1571.7,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1744781055686,1.27244,1571.9,1571.8,1.74556578]
["bitfinex-derivatives","ETHF0:USTF0",1744781055883,3.2078,1570.6,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781056190,3.2078,1569.0,1567.8,9.9960963]
["bitfinex-derivatives","ETHF0:USTF0",1744781056486,4.48306,1568.5,1567.8,11.52762552]
["bitfinex-derivatives","ETHF0:USTF0",1744781056788,3.2078,1567.9,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781056988,10.77808953,1568.4,1567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781057287,3.2078,1568.8,1568.3,4.9290963]
["bitfinex-derivatives","ETHF0:USTF0",1744781057588,3.2078,1569.3,1569.0,1.27479]
["bitfinex-derivatives","ETHF0:USTF0",1744781057786,3.2078,1569.5,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781057988,3.2078,1569.7,1568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781058186,3.2078,1570.0,1569.7,2.9696463]
["bitfinex-derivatives","ETHF0:USTF0",1744781058381,3.2078,1570.2,1570.1,2.9696463]
["bitfinex-derivatives","ETHF0:USTF0",1744781058583,3.2078,1570.2,1570.0,0.00954381]
["bitfinex-derivatives","ETHF0:USTF0",1744781058781,3.2078,1570.2,1570.0,2.97919011]
["bitfinex-derivatives","ETHF0:USTF0",1744781058990,3.2078,1570.9,1570.1,14.73542552]
["bitfinex-derivatives","ETHF0:USTF0",1744781059192,3.2078,1570.7,1570.5,2.9696463]
["bitfinex-derivatives","ETHF0:USTF0",1744781059391,1.27351,1570.6,1570.2,16.22567182]
["bitfinex-derivatives","ETHF0:USTF0",1744781059687,1.27351,1570.6,1570.3,11.52762552]
["bitfinex-derivatives","ETHF0:USTF0",1744781059688,3.2078,1570.6,1570.3,11.52762552]
["bitfinex-derivatives","ETHF0:USTF0",1744781059878,3.2078,1570.6,1570.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744781060079,3.2078,1570.4,1569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781060285,3.2078,1569.4,1568.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1744781060480,3.186,1569.5,1568.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1744781060481,3.2078,1568.6,1568.3,2.9696463]
["bitfinex-derivatives","ETHF0:USTF0",1744781060687,3.2078,1568.4,1568.1,11.52762552]
["bitfinex-derivatives","ETHF0:USTF0",1744781060887,3.2078,1568.4,1567.8,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744781061086,3.18694,1569.1,1567.7,2.9696463]
["bitfinex-derivatives","ETHF0:USTF0",1744781061087,3.2078,1567.9,1567.7,2.9696463]
["bitfinex-derivatives","ETHF0:USTF0",1744781061292,0.00954381,1568.3,1568.2,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1744781061587,3.2078,1568.3,1567.3,7.25196439]
["bitfinex-derivatives","ETHF0:USTF0",1744781061788,3.2078,1567.5,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781062089,3.2078,1567.1,1566.8,11.55611974]
["bitfinex-derivatives","ETHF0:USTF0",1744781062296,3.2078,1567.2,1566.9,11.52762552]
["bitfinex-derivatives","ETHF0:USTF0",1744781062490,10.44736124,1567.0,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781062687,10.44736124,1567.0,1564.5,88.235]
["bitfinex-derivatives","ETHF0:USTF0",1744781062688,3.21737456,1566.6,1566.2,3.21737456]
["bitfinex-derivatives","ETHF0:USTF0",1744781062988,3.2078,1566.3,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781063182,7.23956124,1566.9,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781063183,3.2078,1566.1,1565.8,2.9696463]
["bitfinex-derivatives","ETHF0:USTF0",1744781063382,3.2078,1566.1,1564.7,6.98945552]
["bitfinex-derivatives","ETHF0:USTF0",1744781063383,1.27765,1565.5,1564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781063583,3.2078,1564.8,1563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781063885,3.2078,1565.3,1564.4,2.9696463]
["bitfinex-derivatives","ETHF0:USTF0",1744781064090,0.00957456,1565.0,1564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781064389,0.00957456,1565.0,1564.9,11.52762552]
["bitfinex-derivatives","ETHF0:USTF0",1744781064692,0.00957456,1565.0,1564.7,0.00957456]
["bitfinex-derivatives","ETHF0:USTF0",1744781064889,1.27842,1564.6,1562.9,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1744781065186,3.2078,1564.1,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781065395,6.76791306,1564.5,1564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781065592,1.7217,1565.4,1564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781065781,3.2078,1565.5,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781065978,0.00957456,1565.5,1565.4,1.27773]
["bitfinex-derivatives","ETHF0:USTF0",1744781066180,4.56e-06,1565.5,1565.4,1.27773]
["bitfinex-derivatives","ETHF0:USTF0",1744781066391,4.56e-06,1565.5,1564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781066590,4.56e-06,1565.5,1565.0,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1744781066792,3.2078,1564.1,1562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781067088,95.41402109,1565.4,1560.0,36.171]
["bitfinex-derivatives","ETHF0:USTF0",1744781067089,3.2078,1561.9,1560.0,33.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744781067292,3.2078,1561.9,1555.5,98.528]
["bitfinex-derivatives","ETHF0:USTF0",1744781067293,3.2078,1559.5,1558.1,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1744781067590,3.2078,1558.3,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781067789,3.2078,1558.6,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781067987,88.412,1559.4,1557.7,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1744781067988,3.2078,1557.8,1557.7,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1744781068288,3.2078,1557.8,1557.7,0.00960953]
["bitfinex-derivatives","ETHF0:USTF0",1744781068594,0.00960953,1557.9,1557.7,7.83859599]
["bitfinex-derivatives","ETHF0:USTF0",1744781068890,3.2078,1559.1,1558.3,0.30198646]
["bitfinex-derivatives","ETHF0:USTF0",1744781069187,3.2078,1558.5,1556.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1744781069389,3.2078,1558.6,1558.3,1.62203]
["bitfinex-derivatives","ETHF0:USTF0",1744781069595,3.2078,1559.0,1558.8,0.30198646]
["bitfinex-derivatives","ETHF0:USTF0",1744781069889,6.9140275,1558.5,1558.3,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744781070198,3.2078,1558.4,1557.4,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1744781070388,0.00960953,1558.6,1557.5,2.53660953]
["bitfinex-derivatives","ETHF0:USTF0",1744781070389,3.2078,1558.3,1557.5,2.53660953]
["bitfinex-derivatives","ETHF0:USTF0",1744781070689,3.2078,1557.7,1557.5,2.53660953]
["bitfinex-derivatives","ETHF0:USTF0",1744781070899,3.2078,1557.7,1556.5,0.80086817]
["bitfinex-derivatives","ETHF0:USTF0",1744781070900,3.2078,1554.5,1553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781071194,0.6395,1554.3,1553.1,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1744781071381,3.2078,1553.6,1552.8,49.42058357]
["bitfinex-derivatives","ETHF0:USTF0",1744781071583,0.45639929,1556.8,1555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781071789,3.2078,1555.9,1555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781071988,3.2078,1556.6,1555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781072189,3.2078,1556.2,1555.6,1.28577]
["bitfinex-derivatives","ETHF0:USTF0",1744781072386,3.2078,1558.6,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781072595,3.2078,1558.5,1557.9,9.62340599]
["bitfinex-derivatives","ETHF0:USTF0",1744781072792,3.2078,1558.4,1557.3,3.20780599]
["bitfinex-derivatives","ETHF0:USTF0",1744781072993,3.2078,1558.1,1556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781073192,0.12834499,1558.3,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781073491,3.2078,1558.9,1558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781073691,3.2078,1559.2,1558.5,6.28725501]
["bitfinex-derivatives","ETHF0:USTF0",1744781073889,3.2078,1559.2,1559.1,3.20780599]
["bitfinex-derivatives","ETHF0:USTF0",1744781074192,3.2078,1559.0,1558.0,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744781074400,3.2078,1557.8,1557.1,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744781074697,0.00961785,1557.6,1557.3,40.80961785]
["bitfinex-derivatives","ETHF0:USTF0",1744781074895,3.2078,1557.4,1557.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781075095,3.2078,1558.4,1557.5,3.20780599]
["bitfinex-derivatives","ETHF0:USTF0",1744781075394,3.2078,1559.4,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781075595,3.2078,1560.1,1559.4,1.28257]
["bitfinex-derivatives","ETHF0:USTF0",1744781075794,3.2078,1560.1,1559.2,88.691]
["bitfinex-derivatives","ETHF0:USTF0",1744781075989,88.691,1563.0,1559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781075990,3.2078,1560.8,1559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781076195,3.2078,1561.2,1561.0,3.20780599]
["bitfinex-derivatives","ETHF0:USTF0",1744781076397,3.2078,1561.5,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781076598,1.413,1562.4,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781076599,3.2078,1562.1,1561.9,7.56289584]
["bitfinex-derivatives","ETHF0:USTF0",1744781076802,1.6878,1562.8,1562.4,4.35508985]
["bitfinex-derivatives","ETHF0:USTF0",1744781077003,3.2078,1562.5,1562.4,7.56289584]
["bitfinex-derivatives","ETHF0:USTF0",1744781077298,88.759,1564.2,1562.4,7.56289584]
["bitfinex-derivatives","ETHF0:USTF0",1744781077299,3.2078,1563.6,1562.5,35.3438]
["bitfinex-derivatives","ETHF0:USTF0",1744781077602,3.2078,1564.4,1564.1,3.20780599]
["bitfinex-derivatives","ETHF0:USTF0",1744781077805,3.2078,1564.7,1564.3,7.56288799]
["bitfinex-derivatives","ETHF0:USTF0",1744781078105,3.2078,1565.0,1564.9,7.56288799]
["bitfinex-derivatives","ETHF0:USTF0",1744781078306,5.0,1565.0,1564.8,4.36466605]
["bitfinex-derivatives","ETHF0:USTF0",1744781078503,3.21381377,1565.1,1564.9,7.56288799]
["bitfinex-derivatives","ETHF0:USTF0",1744781078704,3.21381377,1565.1,1564.8,4.36466605]
["bitfinex-derivatives","ETHF0:USTF0",1744781078895,3.2078,1564.9,1564.3,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1744781079094,3.2078,1564.4,1563.2,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1744781079397,97.74483888,1565.0,1563.2,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1744781079398,3.2078,1564.1,1563.9,4.34577809]
["bitfinex-derivatives","ETHF0:USTF0",1744781079593,7.40723888,1564.3,1564.0,0.03586089]
["bitfinex-derivatives","ETHF0:USTF0",1744781079802,3.2078,1564.1,1564.0,0.03586089]
["bitfinex-derivatives","ETHF0:USTF0",1744781079996,0.00958405,1564.3,1564.1,35.3438]
["bitfinex-derivatives","ETHF0:USTF0",1744781080201,3.2078,1564.9,1564.7,4.34577809]
["bitfinex-derivatives","ETHF0:USTF0",1744781080400,8.19849609,1564.9,1564.2,3.20780599]
["bitfinex-derivatives","ETHF0:USTF0",1744781080601,3.2078,1564.5,1564.3,3.20780599]
["bitfinex-derivatives","ETHF0:USTF0",1744781080803,0.00958405,1565.0,1564.4,88.709]
["bitfinex-derivatives","ETHF0:USTF0",1744781081003,0.00958405,1565.0,1564.9,3.20780599]
["bitfinex-derivatives","ETHF0:USTF0",1744781081396,0.00958405,1565.0,1564.9,38.57688165]
["bitfinex-derivatives","ETHF0:USTF0",1744781081598,15.78480706,1565.0,1563.8,35.3438]
["bitfinex-derivatives","ETHF0:USTF0",1744781081798,3.2078,1564.3,1563.8,0.07171526]
["bitfinex-derivatives","ETHF0:USTF0",1744781082104,3.2078,1563.9,1562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781082307,3.2078,1563.9,1562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781082506,3.2078,1563.9,1563.2,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781082507,0.00958405,1563.6,1563.2,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781082805,0.88967219,1563.9,1563.4,0.03602819]
["bitfinex-derivatives","ETHF0:USTF0",1744781083009,3.2078,1563.7,1563.4,0.03602819]
["bitfinex-derivatives","ETHF0:USTF0",1744781083202,3.2078,1563.5,1562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781083403,0.69336516,1563.6,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781083404,3.2078,1562.6,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781083607,3.2078,1562.6,1561.3,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1744781083608,0.00958405,1562.3,1562.1,0.03620464]
["bitfinex-derivatives","ETHF0:USTF0",1744781083808,3.2078,1563.5,1562.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781084004,72.84433158,1566.1,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781084005,3.2078,1563.6,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781084199,0.69769443,1563.5,1563.1,0.07240928]
["bitfinex-derivatives","ETHF0:USTF0",1744781084408,91.88343,1565.4,1563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781084409,3.2078,1564.0,1563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781084608,0.69792327,1563.9,1563.5,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744781084807,0.69792327,1563.8,1563.5,1.65538405]
["bitfinex-derivatives","ETHF0:USTF0",1744781085103,3.2078,1563.5,1561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781085308,3.2078,1562.1,1561.2,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1744781085505,3.2078,1561.6,1561.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781085701,3.2078,1561.9,1561.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781085903,3.2078,1562.4,1561.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781086102,4.05e-06,1562.0,1561.7,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781086303,3.2078,1563.1,1561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781086503,3.2078,1562.7,1562.5,0.03620464]
["bitfinex-derivatives","ETHF0:USTF0",1744781086703,3.2078,1563.2,1562.5,5.03620464]
["bitfinex-derivatives","ETHF0:USTF0",1744781087010,6.39003,1565.1,1562.5,5.03620464]
["bitfinex-derivatives","ETHF0:USTF0",1744781087011,3.2078,1562.9,1562.5,0.03620464]
["bitfinex-derivatives","ETHF0:USTF0",1744781087201,7.19463687,1563.6,1563.1,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744781087403,3.2078,1564.0,1563.1,91.8828]
["bitfinex-derivatives","ETHF0:USTF0",1744781087599,3.19429,1565.5,1563.5,0.03620464]
["bitfinex-derivatives","ETHF0:USTF0",1744781087907,3.2078,1564.6,1563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781088110,3.2078,1564.8,1563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781088307,0.00601782,1564.5,1564.3,3.28014717]
["bitfinex-derivatives","ETHF0:USTF0",1744781088509,0.00601782,1564.5,1564.4,1.27854]
["bitfinex-derivatives","ETHF0:USTF0",1744781088705,0.00601782,1564.5,1564.3,8.28014717]
["bitfinex-derivatives","ETHF0:USTF0",1744781088909,3.2078,1565.8,1564.4,0.1084897]
["bitfinex-derivatives","ETHF0:USTF0",1744781089204,3.21381782,1565.8,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781089407,3.2078,1565.6,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781089608,3.2078,1566.3,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781089806,3.2078,1566.3,1565.0,88.664]
["bitfinex-derivatives","ETHF0:USTF0",1744781089807,3.2078,1566.2,1565.9,0.1084897]
["bitfinex-derivatives","ETHF0:USTF0",1744781090209,1.2520857,1565.8,1565.7,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781090611,1.27777,1565.4,1564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781090806,3.2078,1565.7,1564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781091110,6.42161377,1565.8,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781091311,3.2078,1565.7,1565.5,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744781091510,3.2078,1565.5,1565.4,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781091708,4.48544,1565.5,1565.4,0.04564183]
["bitfinex-derivatives","ETHF0:USTF0",1744781091903,3.2078,1565.1,1563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781092103,3.2078,1564.4,1563.9,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1744781092307,1.6696,1565.0,1563.9,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1744781092308,3.2078,1564.9,1564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781092507,1.27792,1565.2,1564.6,1.27834]
["bitfinex-derivatives","ETHF0:USTF0",1744781092709,1.27777,1565.4,1564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781092906,0.00958405,1565.0,1564.6,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781093412,1.27813,1564.9,1564.8,0.03605572]
["bitfinex-derivatives","ETHF0:USTF0",1744781093606,1.2783,1564.7,1564.6,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781093812,4.4861,1564.7,1564.6,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744781094203,4.4861,1564.7,1564.6,0.03624052]
["bitfinex-derivatives","ETHF0:USTF0",1744781094404,1.27879,1564.1,1564.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781094707,3.1973,1564.0,1562.9,91.8278]
["bitfinex-derivatives","ETHF0:USTF0",1744781094908,6.40457,1564.2,1563.4,0.03623127]
["bitfinex-derivatives","ETHF0:USTF0",1744781095108,3.2078,1563.7,1563.4,0.03623127]
["bitfinex-derivatives","ETHF0:USTF0",1744781095415,1.2792,1563.6,1563.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1744781095715,0.00958405,1563.7,1563.5,41.08653202]
["bitfinex-derivatives","ETHF0:USTF0",1744781095914,0.00958405,1563.7,1563.5,42.69953202]
["bitfinex-derivatives","ETHF0:USTF0",1744781096109,1.2792,1563.6,1563.5,0.28653202]
["bitfinex-derivatives","ETHF0:USTF0",1744781096615,1.27972,1563.0,1562.8,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1744781096917,3.2078,1563.5,1562.8,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1744781097116,3.21738405,1563.7,1562.8,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1744781097311,3.21738405,1563.7,1562.9,1.27973]
["bitfinex-derivatives","ETHF0:USTF0",1744781097518,3.21738405,1563.7,1563.1,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781097815,1.27922,1563.6,1563.2,42.07949]
["bitfinex-derivatives","ETHF0:USTF0",1744781098017,0.00958405,1563.7,1563.2,45.6243]
["bitfinex-derivatives","ETHF0:USTF0",1744781098223,3.2078,1564.2,1563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781098417,1.27869,1564.3,1563.8,1.27898]
["bitfinex-derivatives","ETHF0:USTF0",1744781098613,3.2078,1564.2,1563.7,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744781099216,3.2078,1563.8,1563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781099423,4.48706,1563.6,1563.3,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781099623,3.2078,1563.8,1563.6,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1744781099819,3.21738405,1564.1,1563.4,4.81473]
["bitfinex-derivatives","ETHF0:USTF0",1744781100121,3.21738405,1564.1,1563.4,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744781100325,3.21738405,1564.1,1564.0,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1744781100620,0.00958405,1564.1,1563.4,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744781100821,0.00958405,1564.1,1563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781101125,1.27887,1564.0,1563.4,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744781101325,3.2078,1564.0,1563.5,0.9992704]
["bitfinex-derivatives","ETHF0:USTF0",1744781101624,0.00958405,1564.1,1563.6,1.59889238]
["bitfinex-derivatives","ETHF0:USTF0",1744781101920,1.27903,1563.8,1563.7,1.59889238]
["bitfinex-derivatives","ETHF0:USTF0",1744781102125,3.21738405,1564.1,1563.7,1.59889238]
["bitfinex-derivatives","ETHF0:USTF0",1744781102423,0.00958405,1564.1,1563.8,43.67785353]
["bitfinex-derivatives","ETHF0:USTF0",1744781102621,3.2078,1564.0,1563.9,1.59895276]
["bitfinex-derivatives","ETHF0:USTF0",1744781102919,3.2078,1564.0,1563.3,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781103121,0.00958405,1564.1,1564.0,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1744781103321,3.2078,1565.1,1564.0,139.04094]
["bitfinex-derivatives","ETHF0:USTF0",1744781103521,3.2078,1564.8,1564.5,0.03833185]
["bitfinex-derivatives","ETHF0:USTF0",1744781103829,4.48563,1565.3,1565.0,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1744781104023,3.2078,1565.3,1565.0,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1744781104224,3.2078,1565.3,1565.1,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744781104415,1.27796,1565.2,1563.9,7.03385]
["bitfinex-derivatives","ETHF0:USTF0",1744781104620,4.8515,1565.3,1564.6,0.03621671]
["bitfinex-derivatives","ETHF0:USTF0",1744781104815,0.00958405,1565.4,1565.3,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1744781105027,0.00958405,1565.4,1565.3,42.07781]
["bitfinex-derivatives","ETHF0:USTF0",1744781105224,0.00958405,1565.4,1565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781105726,4.49511405,1565.4,1565.3,0.03621671]
["bitfinex-derivatives","ETHF0:USTF0",1744781105928,9.40386583,1565.4,1564.4,3.19634]
["bitfinex-derivatives","ETHF0:USTF0",1744781106122,3.2078,1565.0,1564.9,0.01495801]
["bitfinex-derivatives","ETHF0:USTF0",1744781106319,3.2078,1565.3,1564.9,5.01495801]
["bitfinex-derivatives","ETHF0:USTF0",1744781106522,1.27784,1565.3,1565.0,1.27805]
["bitfinex-derivatives","ETHF0:USTF0",1744781106720,3.2078,1565.2,1565.0,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1744781106923,3.21738405,1565.4,1564.9,0.02454206]
["bitfinex-derivatives","ETHF0:USTF0",1744781107126,3.21738405,1565.4,1564.3,6.39309]
["bitfinex-derivatives","ETHF0:USTF0",1744781107328,3.21738405,1565.4,1565.3,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1744781107521,3.21738405,1565.4,1564.9,3.1953]
["bitfinex-derivatives","ETHF0:USTF0",1744781107722,3.2078,1565.2,1564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781107923,1.27846,1564.5,1564.0,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1744781108123,3.2078,1564.7,1564.0,4.86649609]
["bitfinex-derivatives","ETHF0:USTF0",1744781108324,0.00028014,1564.4,1564.3,1.27862]
["bitfinex-derivatives","ETHF0:USTF0",1744781108826,0.00028014,1564.4,1564.3,9.48642]
["bitfinex-derivatives","ETHF0:USTF0",1744781109028,2.21274595,1565.0,1564.9,1.27813]
["bitfinex-derivatives","ETHF0:USTF0",1744781109332,2.21274595,1565.0,1564.4,6.39265]
["bitfinex-derivatives","ETHF0:USTF0",1744781109333,3.2078,1565.8,1564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781109529,3.2078,1566.0,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781109734,88.613,1567.1,1564.5,10.27276573]
["bitfinex-derivatives","ETHF0:USTF0",1744781109735,3.2078,1565.4,1564.5,10.27276573]
["bitfinex-derivatives","ETHF0:USTF0",1744781110028,0.00958405,1565.1,1564.8,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781110329,0.00958405,1565.1,1565.0,1.27805]
["bitfinex-derivatives","ETHF0:USTF0",1744781110527,0.00958405,1565.1,1564.9,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1744781110727,0.00958405,1565.1,1564.8,5.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781111237,1.27812,1565.0,1564.8,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781111430,4.49538405,1565.1,1564.8,1.28777405]
["bitfinex-derivatives","ETHF0:USTF0",1744781111626,3.2078,1564.9,1564.8,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781111931,0.00958405,1565.1,1564.8,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781112128,0.00958405,1565.1,1565.0,1.27805]
["bitfinex-derivatives","ETHF0:USTF0",1744781112332,0.00958405,1565.1,1565.0,42.11436983]
["bitfinex-derivatives","ETHF0:USTF0",1744781112637,4.48548,1565.5,1565.0,42.11436983]
["bitfinex-derivatives","ETHF0:USTF0",1744781112638,3.2078,1565.9,1565.0,49.04411983]
["bitfinex-derivatives","ETHF0:USTF0",1744781112831,3.2078,1565.9,1565.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1744781113024,4.48489,1566.2,1565.4,3.2453817]
["bitfinex-derivatives","ETHF0:USTF0",1744781113226,1.3206,1566.9,1565.4,0.0511317]
["bitfinex-derivatives","ETHF0:USTF0",1744781113227,3.2078,1566.0,1565.4,0.0511317]
["bitfinex-derivatives","ETHF0:USTF0",1744781113422,3.2078,1565.6,1565.5,42.07762]
["bitfinex-derivatives","ETHF0:USTF0",1744781113825,0.00958405,1565.7,1565.5,40.8511317]
["bitfinex-derivatives","ETHF0:USTF0",1744781114136,1.27756,1565.6,1565.5,0.0511317]
["bitfinex-derivatives","ETHF0:USTF0",1744781114331,1.14677359,1565.6,1564.9,3.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744781114531,3.2078,1565.5,1564.8,3.19555]
["bitfinex-derivatives","ETHF0:USTF0",1744781114739,1.27803,1565.1,1564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781114930,3.2078,1565.0,1564.2,88.602]
["bitfinex-derivatives","ETHF0:USTF0",1744781115136,3.2078,1564.8,1564.2,88.602]
["bitfinex-derivatives","ETHF0:USTF0",1744781115337,1.1639449,1564.7,1564.6,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1744781115537,10.55,1567.2,1564.3,40.80958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781115841,3.2078,1565.4,1565.2,1.27789]
["bitfinex-derivatives","ETHF0:USTF0",1744781116141,3.2078,1565.9,1565.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1744781116326,3.2078,1566.0,1565.4,3.19426]
["bitfinex-derivatives","ETHF0:USTF0",1744781116532,3.2078,1565.8,1565.7,1.27748]
["bitfinex-derivatives","ETHF0:USTF0",1744781116738,0.00958405,1565.9,1565.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1744781116933,3.2078,1566.2,1566.1,1.27715]
["bitfinex-derivatives","ETHF0:USTF0",1744781117133,3.2078,1566.9,1566.0,94.9939]
["bitfinex-derivatives","ETHF0:USTF0",1744781117343,3.2078,1567.1,1567.0,1.27642]
["bitfinex-derivatives","ETHF0:USTF0",1744781117842,3.2078,1567.1,1566.7,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744781118136,3.2078,1567.1,1567.0,1.27642]
["bitfinex-derivatives","ETHF0:USTF0",1744781118543,3.2078,1567.1,1567.0,6.27642]
["bitfinex-derivatives","ETHF0:USTF0",1744781119137,0.00958405,1567.2,1567.1,1.27634]
["bitfinex-derivatives","ETHF0:USTF0",1744781119346,0.00958405,1567.2,1567.1,3.02074]
["bitfinex-derivatives","ETHF0:USTF0",1744781119541,0.00958405,1567.2,1567.0,1.31249819]
["bitfinex-derivatives","ETHF0:USTF0",1744781119746,3.21738405,1567.2,1567.0,2.07651289]
["bitfinex-derivatives","ETHF0:USTF0",1744781119939,1.27634,1567.1,1567.0,0.80014289]
["bitfinex-derivatives","ETHF0:USTF0",1744781120138,3.21738405,1567.2,1567.0,0.83627108]
["bitfinex-derivatives","ETHF0:USTF0",1744781120336,8.21738405,1567.2,1567.0,0.83627108]
["bitfinex-derivatives","ETHF0:USTF0",1744781120640,1.6222,1567.1,1566.4,1.27691]
["bitfinex-derivatives","ETHF0:USTF0",1744781120840,1.6222,1567.1,1565.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744781120841,3.2078,1566.8,1565.8,3.19351]
["bitfinex-derivatives","ETHF0:USTF0",1744781121035,3.2078,1566.8,1565.9,4.93769]
["bitfinex-derivatives","ETHF0:USTF0",1744781121236,3.2078,1567.0,1566.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1744781121446,3.21738405,1567.2,1566.8,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744781121638,3.21738405,1567.2,1566.8,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781121838,3.21738405,1567.2,1566.8,1.28610405]
["bitfinex-derivatives","ETHF0:USTF0",1744781122044,3.21738405,1567.2,1566.8,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781122249,4.4843,1566.9,1566.0,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744781122446,0.6549,1566.7,1566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781122943,3.2078,1566.9,1566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781123144,3.2078,1566.9,1566.6,1.27672]
["bitfinex-derivatives","ETHF0:USTF0",1744781123450,3.2078,1566.9,1566.6,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781124049,3.2078,1566.9,1566.7,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744781124252,3.2078,1566.9,1566.8,1.27658]
["bitfinex-derivatives","ETHF0:USTF0",1744781124639,3.2078,1567.0,1566.6,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781124845,3.2078,1566.8,1566.6,1.28632405]
["bitfinex-derivatives","ETHF0:USTF0",1744781125157,1.27667,1566.7,1566.6,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781125452,3.2078,1566.6,1566.0,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744781125645,3.2078,1566.1,1565.5,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1744781125945,1.397,1567.3,1566.0,41.2956]
["bitfinex-derivatives","ETHF0:USTF0",1744781126149,3.2078,1566.1,1566.0,41.2956]
["bitfinex-derivatives","ETHF0:USTF0",1744781126343,4.48495,1566.1,1566.0,41.2956]
["bitfinex-derivatives","ETHF0:USTF0",1744781126540,9.48495,1566.1,1566.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1744781126744,11.25235,1566.1,1566.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1744781126944,6.25235,1566.1,1566.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1744781127354,1.27724,1566.0,1565.9,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781127651,1.27724,1566.0,1565.9,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744781127652,3.94650709,1566.0,1565.9,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744781127845,8.94650709,1566.0,1565.9,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744781128047,3.19332,1565.9,1564.6,3.19589]
["bitfinex-derivatives","ETHF0:USTF0",1744781128252,3.2078,1565.3,1564.7,3.19575]
["bitfinex-derivatives","ETHF0:USTF0",1744781128446,3.2078,1565.3,1565.1,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744781128657,3.2078,1565.3,1564.5,90.2344]
["bitfinex-derivatives","ETHF0:USTF0",1744781128849,3.2078,1564.6,1564.4,1.27852]
["bitfinex-derivatives","ETHF0:USTF0",1744781129051,3.2078,1564.6,1564.3,0.00638938]
["bitfinex-derivatives","ETHF0:USTF0",1744781129250,3.2078,1564.4,1564.3,0.00638938]
["bitfinex-derivatives","ETHF0:USTF0",1744781129456,3.2078,1564.4,1564.3,1.32132347]
["bitfinex-derivatives","ETHF0:USTF0",1744781130164,5.0,1564.4,1564.3,0.07901756]
["bitfinex-derivatives","ETHF0:USTF0",1744781130351,5.0,1564.4,1563.9,4.90861]
["bitfinex-derivatives","ETHF0:USTF0",1744781130352,3.2078,1563.5,1562.5,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1744781130560,3.2078,1563.0,1562.3,7.75665379]
["bitfinex-derivatives","ETHF0:USTF0",1744781130860,2.71780228,1563.4,1562.3,7.75665379]
["bitfinex-derivatives","ETHF0:USTF0",1744781130861,3.2078,1562.9,1562.3,7.75665379]
["bitfinex-derivatives","ETHF0:USTF0",1744781131062,3.2078,1562.8,1562.3,10.96445379]
["bitfinex-derivatives","ETHF0:USTF0",1744781131263,0.00958405,1562.7,1562.3,7.75665379]
["bitfinex-derivatives","ETHF0:USTF0",1744781131464,0.00958405,1562.7,1562.6,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1744781131661,4.8883,1563.4,1562.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781131860,4.6214,1564.5,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781132164,0.56559223,1564.4,1564.3,4.48642]
["bitfinex-derivatives","ETHF0:USTF0",1744781132463,1.6805,1564.9,1564.4,0.00930391]
["bitfinex-derivatives","ETHF0:USTF0",1744781132663,3.2078,1565.5,1564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781132871,3.20808014,1565.2,1564.5,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781133163,3.20808014,1565.2,1564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781133462,3.2078,1564.7,1564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781133670,3.2078,1564.5,1563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781133868,1.27873,1564.2,1563.7,3.19849609]
["bitfinex-derivatives","ETHF0:USTF0",1744781134163,3.19759,1563.8,1562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781134362,2.7345657,1563.7,1563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781134560,0.55045613,1563.6,1563.0,0.55903469]
["bitfinex-derivatives","ETHF0:USTF0",1744781134761,3.2078,1564.0,1563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781134958,0.00958405,1564.1,1563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781135166,0.00958405,1564.1,1564.0,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1744781135468,0.00958405,1564.1,1563.7,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1744781135661,0.00958405,1564.1,1563.9,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1744781135866,1.0,2248.0,1563.9,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1744781135867,3.2078,1564.8,1564.1,3.19698]
["bitfinex-derivatives","ETHF0:USTF0",1744781136167,3.2078,1565.2,1564.8,0.00930391]
["bitfinex-derivatives","ETHF0:USTF0",1744781136669,8.16697904,1565.0,1564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781136870,9.44502904,1565.0,1564.9,40.81482335]
["bitfinex-derivatives","ETHF0:USTF0",1744781137068,14.99449539,1565.0,1564.9,40.81482335]
["bitfinex-derivatives","ETHF0:USTF0",1744781137266,16.92406005,1565.0,1564.8,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781137563,4.20317192,1564.9,1563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781137770,3.2078,1564.6,1564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781138465,11.37477904,1565.0,1564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781138770,8.16697904,1565.0,1564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781138966,3.2078,1564.8,1563.9,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1744781139265,1.737,1564.7,1564.6,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1744781139466,1.27827,1564.8,1564.3,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1744781139664,2.90634,1564.9,1564.5,1.27841]
["bitfinex-derivatives","ETHF0:USTF0",1744781139864,1.27825,1564.8,1564.4,1.27852]
["bitfinex-derivatives","ETHF0:USTF0",1744781140075,1.27825,1564.8,1564.4,4.48632]
["bitfinex-derivatives","ETHF0:USTF0",1744781140267,2.9064,1564.9,1564.4,4.48628]
["bitfinex-derivatives","ETHF0:USTF0",1744781140573,0.00958405,1565.1,1564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781141066,0.00958405,1565.1,1564.6,1.27831]
["bitfinex-derivatives","ETHF0:USTF0",1744781141271,1.28759405,1565.1,1564.4,93.4035]
["bitfinex-derivatives","ETHF0:USTF0",1744781141460,0.00958405,1565.1,1564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781141660,0.00958405,1565.1,1565.0,4.48585]
["bitfinex-derivatives","ETHF0:USTF0",1744781141865,4.08617938,1565.6,1565.3,1.27778]
["bitfinex-derivatives","ETHF0:USTF0",1744781142066,4.08617938,1565.6,1565.5,1.27764]
["bitfinex-derivatives","ETHF0:USTF0",1744781142266,4.08617938,1565.6,1565.5,42.07764]
["bitfinex-derivatives","ETHF0:USTF0",1744781142267,2.12e-06,1565.6,1565.5,42.07764]
["bitfinex-derivatives","ETHF0:USTF0",1744781142564,9.98306488,1566.0,1565.9,1.27732]
["bitfinex-derivatives","ETHF0:USTF0",1744781142759,8.57344488,1566.0,1565.9,4.48512]
["bitfinex-derivatives","ETHF0:USTF0",1744781142960,14.68346977,1566.4,1565.9,4.48512]
["bitfinex-derivatives","ETHF0:USTF0",1744781142961,20.29252426,1566.3,1566.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744781143166,1.27594,1567.6,1566.2,9.59297]
["bitfinex-derivatives","ETHF0:USTF0",1744781143467,4.08792076,1566.5,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781143664,4.08792076,1566.5,1566.3,82.74399724]
["bitfinex-derivatives","ETHF0:USTF0",1744781143971,25.59139391,1566.5,1566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781144163,25.59139391,1566.5,1566.2,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781144365,12.78042315,1566.4,1566.2,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781144568,1.27699,1566.3,1566.2,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781144769,4.9461,1566.3,1565.6,88.579]
["bitfinex-derivatives","ETHF0:USTF0",1744781144975,11.50347315,1566.2,1565.6,88.579]
["bitfinex-derivatives","ETHF0:USTF0",1744781145268,11.50347315,1566.2,1565.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744781145468,11.50347315,1566.1,1565.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744781145776,11.50347315,1566.1,1565.8,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1744781146066,1.2774,1565.8,1565.7,40.80958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781146266,1.2774,1565.8,1565.7,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781146462,1.2777,1565.5,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781146661,11.50347315,1565.7,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781146857,11.50347315,1565.8,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781147064,3.2078,1566.2,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781147269,11.50347315,1566.1,1565.9,1.27729]
["bitfinex-derivatives","ETHF0:USTF0",1744781147574,0.00958405,1566.2,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781147764,0.00958405,1566.2,1565.6,88.557]
["bitfinex-derivatives","ETHF0:USTF0",1744781147958,15.98845315,1566.1,1565.6,88.557]
["bitfinex-derivatives","ETHF0:USTF0",1744781148167,14.71127315,1566.1,1565.6,88.557]
["bitfinex-derivatives","ETHF0:USTF0",1744781148360,11.50347315,1566.0,1565.6,91.7648]
["bitfinex-derivatives","ETHF0:USTF0",1744781148673,11.50347315,1566.0,1565.7,1.27741]
["bitfinex-derivatives","ETHF0:USTF0",1744781148968,12.78083315,1565.9,1565.6,88.557]
["bitfinex-derivatives","ETHF0:USTF0",1744781149174,11.50347315,1565.8,1565.6,89.83451]
["bitfinex-derivatives","ETHF0:USTF0",1744781149375,14.71127315,1566.1,1565.6,88.557]
["bitfinex-derivatives","ETHF0:USTF0",1744781149674,0.00958405,1566.2,1565.6,88.557]
["bitfinex-derivatives","ETHF0:USTF0",1744781149675,0.00958405,1566.2,1566.1,1.27715]
["bitfinex-derivatives","ETHF0:USTF0",1744781149871,12.78069315,1566.1,1565.7,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1744781150172,3.2078,1566.0,1565.6,91.7648]
["bitfinex-derivatives","ETHF0:USTF0",1744781150366,3.2078,1565.7,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781150568,11.50347315,1565.9,1565.4,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1744781150768,1.6408,1565.8,1565.5,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744781150967,11.50347315,1565.8,1565.3,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1744781151168,11.50347315,1565.7,1565.4,1.27769]
["bitfinex-derivatives","ETHF0:USTF0",1744781151569,3.2078,1565.6,1564.8,91.7548]
["bitfinex-derivatives","ETHF0:USTF0",1744781151770,0.00958405,1565.4,1565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781151971,0.00958405,1565.4,1565.1,1.27792]
["bitfinex-derivatives","ETHF0:USTF0",1744781152176,11.50347315,1565.3,1565.2,1.27789]
["bitfinex-derivatives","ETHF0:USTF0",1744781152477,11.50347315,1565.3,1565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781152777,11.50347315,1565.3,1565.2,42.07789]
["bitfinex-derivatives","ETHF0:USTF0",1744781152971,0.00958405,1565.4,1565.2,42.07789]
["bitfinex-derivatives","ETHF0:USTF0",1744781153162,0.00958405,1565.4,1565.3,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1744781153163,11.5130572,1565.4,1565.3,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1744781153365,0.00958405,1565.4,1565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781153567,11.50347315,1565.3,1565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781154374,0.00958405,1565.4,1565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781154675,3.2078,1565.8,1565.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744781154867,3.2078,1565.8,1565.3,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1744781155065,13.11807315,1565.7,1565.3,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1744781155272,3.2078,1565.6,1565.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744781155479,1.27768,1565.5,1565.2,45.28566]
["bitfinex-derivatives","ETHF0:USTF0",1744781155676,14.4053372,1565.5,1565.2,45.29524405]
["bitfinex-derivatives","ETHF0:USTF0",1744781155878,0.00958405,1565.5,1565.4,4.48553]
["bitfinex-derivatives","ETHF0:USTF0",1744781156376,3.2078,1566.1,1565.4,11.40204]
["bitfinex-derivatives","ETHF0:USTF0",1744781156581,11.50347315,1566.0,1565.4,6.40204]
["bitfinex-derivatives","ETHF0:USTF0",1744781156768,12.78071315,1566.0,1565.7,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1744781156969,11.50347315,1565.9,1565.8,1.27736]
["bitfinex-derivatives","ETHF0:USTF0",1744781157176,11.50347315,1566.0,1565.6,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1744781157479,2.89196,1565.9,1565.6,2.69314]
["bitfinex-derivatives","ETHF0:USTF0",1744781157675,13.11807315,1565.9,1565.6,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1744781157880,1.27773,1565.4,1565.3,0.75306904]
["bitfinex-derivatives","ETHF0:USTF0",1744781158174,3.1955,1564.9,1564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781158380,3.2078,1564.8,1564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781158580,1.27833,1564.7,1564.4,1.27852]
["bitfinex-derivatives","ETHF0:USTF0",1744781158878,12.78178315,1564.7,1564.4,1.27847]
["bitfinex-derivatives","ETHF0:USTF0",1744781159074,11.50347315,1564.6,1564.4,1.27847]
["bitfinex-derivatives","ETHF0:USTF0",1744781159376,3.2078,1564.5,1564.4,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781159573,15.98973315,1564.5,1564.4,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781159774,20.98973315,1564.5,1564.4,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781160077,0.00958405,1564.7,1564.4,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781160278,0.00958405,1564.7,1564.6,4.48618]
["bitfinex-derivatives","ETHF0:USTF0",1744781160681,3.2078,1565.2,1565.0,1.27803]
["bitfinex-derivatives","ETHF0:USTF0",1744781160873,3.2078,1565.2,1564.6,9.48618]
["bitfinex-derivatives","ETHF0:USTF0",1744781160874,1.27824,1564.8,1564.5,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1744781161068,3.2078,1564.7,1564.4,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781161270,3.2078,1564.5,1564.4,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781161477,11.50347315,1564.6,1564.5,1.27846]
["bitfinex-derivatives","ETHF0:USTF0",1744781161685,11.5130572,1564.7,1564.6,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1744781162176,11.5130572,1564.7,1564.4,1.65628405]
["bitfinex-derivatives","ETHF0:USTF0",1744781162376,11.5130572,1564.7,1564.6,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1744781162977,0.00958405,1564.7,1564.6,6.27838]
["bitfinex-derivatives","ETHF0:USTF0",1744781163177,3.2078,1565.3,1564.9,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1744781163473,3.2078,1565.2,1565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781163682,4.8795,1565.2,1565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781163872,11.50347315,1565.1,1565.0,42.07802]
["bitfinex-derivatives","ETHF0:USTF0",1744781164070,13.25607315,1565.1,1565.0,42.07805]
["bitfinex-derivatives","ETHF0:USTF0",1744781164278,0.00958405,1565.2,1565.1,1.27797]
["bitfinex-derivatives","ETHF0:USTF0",1744781164669,0.00958405,1565.2,1565.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781164670,12.78137315,1565.2,1565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781164869,11.50347315,1565.2,1565.1,1.27797]
["bitfinex-derivatives","ETHF0:USTF0",1744781165278,11.50347315,1565.2,1565.1,4.48577]
["bitfinex-derivatives","ETHF0:USTF0",1744781165472,3.2078,1565.9,1565.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1744781165667,3.2078,1565.9,1565.7,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781165877,11.50347315,1565.8,1565.7,1.28706405]
["bitfinex-derivatives","ETHF0:USTF0",1744781166078,11.50347315,1565.9,1565.8,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744781167075,0.00958405,1566.0,1565.9,1.27732]
["bitfinex-derivatives","ETHF0:USTF0",1744781167280,1.27689,1566.5,1565.9,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1744781167480,1.27705,1566.3,1565.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1744781167784,1.7428,1566.2,1565.9,1.27725]
["bitfinex-derivatives","ETHF0:USTF0",1744781168082,13.24627315,1566.2,1565.9,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744781168274,11.50347315,1566.1,1565.7,44.01738405]
["bitfinex-derivatives","ETHF0:USTF0",1744781168470,16.45407315,1566.1,1565.8,1.27738]
["bitfinex-derivatives","ETHF0:USTF0",1744781168683,12.78073315,1566.0,1565.7,42.08704405]
["bitfinex-derivatives","ETHF0:USTF0",1744781168882,1.7428,1565.9,1565.7,42.08704405]
["bitfinex-derivatives","ETHF0:USTF0",1744781169080,13.24627315,1565.9,1565.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1744781169387,11.50347315,1565.8,1565.7,40.80958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781169679,3.19376,1565.7,1564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781169887,2.2736065,1565.6,1565.2,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1744781170070,11.50347315,1565.5,1565.0,6.40286]
["bitfinex-derivatives","ETHF0:USTF0",1744781170275,11.50347315,1565.4,1565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781170583,11.50347315,1565.4,1564.8,3.19552]
["bitfinex-derivatives","ETHF0:USTF0",1744781170584,3.19493,1565.1,1564.2,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744781170783,3.2078,1564.7,1564.2,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744781171082,3.59188104,1564.6,1564.5,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781171283,13.81697419,1564.6,1564.5,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781171484,20.09465677,1564.6,1564.5,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781171671,18.81627677,1564.6,1564.5,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781171873,19.22698457,1564.6,1563.6,96.95400476]
["bitfinex-derivatives","ETHF0:USTF0",1744781172089,11.50347315,1564.5,1564.4,1.27854]
["bitfinex-derivatives","ETHF0:USTF0",1744781172273,0.00958405,1564.6,1564.5,3.46827]
["bitfinex-derivatives","ETHF0:USTF0",1744781172473,10.02552606,1564.6,1564.5,0.77901785]
["bitfinex-derivatives","ETHF0:USTF0",1744781172678,21.5196953,1564.6,1564.5,0.77901785]
["bitfinex-derivatives","ETHF0:USTF0",1744781172877,20.65164041,1564.6,1564.4,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781173078,1.27912,1563.7,1563.6,8.39800476]
["bitfinex-derivatives","ETHF0:USTF0",1744781173279,3.2078,1563.8,1563.6,8.38870085]
["bitfinex-derivatives","ETHF0:USTF0",1744781173478,14.70196924,1564.1,1563.6,11.58658085]
["bitfinex-derivatives","ETHF0:USTF0",1744781173684,4.48664,1564.1,1563.8,1.27901]
["bitfinex-derivatives","ETHF0:USTF0",1744781173882,12.77304924,1564.0,1563.7,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1744781174086,3.2078,1563.9,1563.8,1.27903]
["bitfinex-derivatives","ETHF0:USTF0",1744781174279,11.49416924,1563.9,1563.8,1.27903]
["bitfinex-derivatives","ETHF0:USTF0",1744781174680,14.70196924,1563.9,1563.7,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781174875,8.2078,1563.9,1563.6,8.38870085]
["bitfinex-derivatives","ETHF0:USTF0",1744781175077,1.27936,1563.4,1563.3,20.90021544]
["bitfinex-derivatives","ETHF0:USTF0",1744781175380,3.7346446,1563.4,1563.3,20.90021544]
["bitfinex-derivatives","ETHF0:USTF0",1744781175582,11.49416924,1563.4,1563.3,22.17965544]
["bitfinex-derivatives","ETHF0:USTF0",1744781175892,11.49416924,1563.4,1563.3,1.27944]
["bitfinex-derivatives","ETHF0:USTF0",1744781176491,11.49416924,1563.4,1563.3,11.27944405]
["bitfinex-derivatives","ETHF0:USTF0",1744781176886,3.2078,1563.8,1563.3,15.00000405]
["bitfinex-derivatives","ETHF0:USTF0",1744781177088,10.03013924,1563.7,1563.6,1.27916]
["bitfinex-derivatives","ETHF0:USTF0",1744781177491,10.03013924,1563.7,1563.6,10.00000405]
["bitfinex-derivatives","ETHF0:USTF0",1744781177794,3.21738405,1564.0,1563.8,1.27901]
["bitfinex-derivatives","ETHF0:USTF0",1744781177982,3.21738405,1564.0,1563.6,15.00000405]
["bitfinex-derivatives","ETHF0:USTF0",1744781177983,10.03013924,1563.9,1563.6,13.20780405]
["bitfinex-derivatives","ETHF0:USTF0",1744781178189,3.2078,1564.4,1563.8,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1744781178488,8.21573467,1564.6,1564.5,1.27846]
["bitfinex-derivatives","ETHF0:USTF0",1744781178690,4.59747909,1564.7,1564.6,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1744781178884,4.59747909,1564.7,1564.6,6.27838]
["bitfinex-derivatives","ETHF0:USTF0",1744781179084,2.33482909,1564.7,1564.6,48.80908]
["bitfinex-derivatives","ETHF0:USTF0",1744781179484,12.36496833,1564.7,1564.6,42.5307]
["bitfinex-derivatives","ETHF0:USTF0",1744781179982,10.03013924,1564.7,1564.6,42.5307]
["bitfinex-derivatives","ETHF0:USTF0",1744781180382,10.03013924,1564.7,1564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781180979,0.00958405,1564.8,1564.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744781181183,10.03013924,1564.7,1564.5,5.56058405]
["bitfinex-derivatives","ETHF0:USTF0",1744781181391,10.03013924,1564.7,1564.5,2.35278405]
["bitfinex-derivatives","ETHF0:USTF0",1744781181686,10.03013924,1564.6,1564.5,3.63122405]
["bitfinex-derivatives","ETHF0:USTF0",1744781181896,0.00958405,1564.8,1564.6,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1744781182086,0.00958405,1564.8,1564.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744781182287,0.00958405,1564.8,1564.7,45.2861]
["bitfinex-derivatives","ETHF0:USTF0",1744781182493,0.00958405,1564.8,1564.7,50.2861]
["bitfinex-derivatives","ETHF0:USTF0",1744781182792,27.22830521,1565.6,1565.5,1.27764]
["bitfinex-derivatives","ETHF0:USTF0",1744781182995,27.22830521,1565.6,1565.5,4.48544]
["bitfinex-derivatives","ETHF0:USTF0",1744781183292,40.69913445,1565.6,1565.0,3.19514]
["bitfinex-derivatives","ETHF0:USTF0",1744781183591,10.03013924,1565.5,1565.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781183889,2.2439,1565.4,1565.1,40.80958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781184094,0.00958405,1565.5,1565.4,1.27773]
["bitfinex-derivatives","ETHF0:USTF0",1744781184387,4.05e-06,1565.5,1565.4,4.48553]
["bitfinex-derivatives","ETHF0:USTF0",1744781184598,4.05e-06,1565.5,1565.4,7.80376798]
["bitfinex-derivatives","ETHF0:USTF0",1744781184780,4.05e-06,1565.5,1565.4,9.08149798]
["bitfinex-derivatives","ETHF0:USTF0",1744781185310,4.05e-06,1565.5,1565.4,9.48553]
["bitfinex-derivatives","ETHF0:USTF0",1744781186292,10.03014329,1565.5,1565.4,4.48553]
["bitfinex-derivatives","ETHF0:USTF0",1744781186497,4.05e-06,1565.5,1565.4,4.48553]
["bitfinex-derivatives","ETHF0:USTF0",1744781186795,4.05e-06,1565.5,1565.4,9.48553]
["bitfinex-derivatives","ETHF0:USTF0",1744781188491,4.05e-06,1565.5,1565.4,50.28553]
["bitfinex-derivatives","ETHF0:USTF0",1744781191495,3.2078,1566.8,1566.6,1.27672]
["bitfinex-derivatives","ETHF0:USTF0",1744781191796,10.03013924,1566.7,1566.6,1.27672]
["bitfinex-derivatives","ETHF0:USTF0",1744781192303,10.43417126,1566.7,1566.6,1.27672]
["bitfinex-derivatives","ETHF0:USTF0",1744781192493,0.00958405,1566.8,1566.5,3.21738405]
["bitfinex-derivatives","ETHF0:USTF0",1744781192794,4.05e-06,1566.8,1566.7,4.48447]
["bitfinex-derivatives","ETHF0:USTF0",1744781193195,4.05e-06,1566.8,1566.7,9.48447]
["bitfinex-derivatives","ETHF0:USTF0",1744781193391,4.05e-06,1566.8,1566.7,50.28447]
["bitfinex-derivatives","ETHF0:USTF0",1744781194499,4.05e-06,1566.8,1566.7,45.28447]
["bitfinex-derivatives","ETHF0:USTF0",1744781195307,4.05e-06,1566.8,1566.7,50.28447]
["bitfinex-derivatives","ETHF0:USTF0",1744781195596,5.6169,1567.6,1566.9,3.19112]
["bitfinex-derivatives","ETHF0:USTF0",1744781195795,3.2078,1567.2,1567.1,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1744781196000,12.98041924,1567.5,1567.1,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1744781196190,10.86925924,1567.4,1566.9,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1744781196395,3.2078,1567.1,1566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781196597,3.2078,1566.9,1566.5,1.28637405]
["bitfinex-derivatives","ETHF0:USTF0",1744781196788,3.64931,1566.8,1566.5,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781196996,1.27669,1566.7,1566.5,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781197305,2.3727,1566.6,1566.5,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781197496,10.86925924,1566.6,1566.5,42.08641405]
["bitfinex-derivatives","ETHF0:USTF0",1744781197691,8.64945,1566.6,1566.5,40.80958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781197893,15.86925924,1566.6,1566.5,40.80958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781198097,20.35380924,1566.6,1566.5,40.80958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781198404,15.86925924,1566.6,1566.5,40.80958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781198895,8.49655924,1566.6,1566.5,42.08641405]
["bitfinex-derivatives","ETHF0:USTF0",1744781199492,3.21738405,1567.1,1566.8,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744781199695,9.39252924,1567.0,1566.5,40.80958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781199995,9.39252924,1567.0,1566.8,1.27653]
["bitfinex-derivatives","ETHF0:USTF0",1744781200194,7.01742924,1566.9,1566.5,46.41563405]
["bitfinex-derivatives","ETHF0:USTF0",1744781200493,9.39252924,1566.9,1566.6,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1744781200805,7.01742924,1566.8,1566.7,1.27667]
["bitfinex-derivatives","ETHF0:USTF0",1744781201295,7.01742924,1566.8,1566.5,40.80958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781201296,12.01742924,1566.8,1566.5,40.80958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781201500,9.43052924,1566.7,1566.5,40.80958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781201801,2.4131,1566.7,1566.5,42.08640405]
["bitfinex-derivatives","ETHF0:USTF0",1744781202002,7.01742924,1566.6,1566.5,42.08641405]
["bitfinex-derivatives","ETHF0:USTF0",1744781202500,0.00958405,1567.1,1567.0,1.27642]
["bitfinex-derivatives","ETHF0:USTF0",1744781203099,7.02701329,1567.1,1567.0,1.27642]
["bitfinex-derivatives","ETHF0:USTF0",1744781203291,12.02701329,1567.1,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781203493,7.01742924,1567.0,1566.8,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1744781203805,15.65137924,1567.0,1566.5,40.80958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781203996,3.2078,1566.8,1566.5,40.80958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781204201,2.235,1566.7,1566.5,40.80958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781204504,9.25242924,1566.7,1566.5,40.80958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781204700,11.50197924,1566.6,1566.5,40.80958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781204909,13.73697924,1566.6,1566.5,40.80958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781205096,18.73697924,1566.6,1566.5,40.80958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781205403,3.19208,1566.5,1565.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1744781205597,2.235,1566.4,1566.1,1.27713]
["bitfinex-derivatives","ETHF0:USTF0",1744781205797,9.25242924,1566.4,1566.1,1.27713]
["bitfinex-derivatives","ETHF0:USTF0",1744781205997,7.01742924,1566.3,1565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781206193,2.24458405,1566.2,1565.9,1.27731]
["bitfinex-derivatives","ETHF0:USTF0",1744781206503,9.26201329,1566.2,1565.8,40.80958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781206703,7.01742924,1566.1,1565.9,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1744781206897,7.01742924,1566.1,1565.9,1.27731]
["bitfinex-derivatives","ETHF0:USTF0",1744781207093,9.27832924,1566.0,1565.9,1.27731]
["bitfinex-derivatives","ETHF0:USTF0",1744781207406,1.27732,1565.9,1565.8,40.80958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781207610,7.01742924,1565.9,1565.8,40.80958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781208106,2.2609,1566.1,1565.8,45.80958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781208306,7.01742924,1566.0,1565.9,1.27732]
["bitfinex-derivatives","ETHF0:USTF0",1744781208607,0.00958405,1566.2,1566.1,1.27715]
["bitfinex-derivatives","ETHF0:USTF0",1744781208808,2.2609,1566.5,1566.4,1.27691]
["bitfinex-derivatives","ETHF0:USTF0",1744781209306,9.27832924,1566.5,1566.4,1.27691]
["bitfinex-derivatives","ETHF0:USTF0",1744781209501,9.27832924,1566.5,1566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781209802,15.55515924,1566.5,1566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781210003,3.19228,1566.4,1565.8,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781210305,6.5061,1566.3,1566.0,1.27716]
["bitfinex-derivatives","ETHF0:USTF0",1744781210502,13.52352924,1566.3,1566.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781210701,7.01742924,1566.2,1566.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781210903,7.01742924,1566.2,1566.1,42.07715]
["bitfinex-derivatives","ETHF0:USTF0",1744781212507,3.2983,1566.5,1566.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781212709,7.54902195,1566.4,1566.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781212912,3.4988,1566.3,1566.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781213112,5.01656271,1566.2,1566.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781213303,12.03399195,1566.2,1566.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781213605,19.66805733,1566.2,1565.8,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781213806,19.66805733,1566.2,1564.7,1006.39144]
["bitfinex-derivatives","ETHF0:USTF0",1744781213807,3.19372,1565.7,1565.0,1.27803]
["bitfinex-derivatives","ETHF0:USTF0",1744781214004,3.2078,1566.0,1565.0,1.27803]
["bitfinex-derivatives","ETHF0:USTF0",1744781214005,0.53201817,1565.6,1565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781214307,3.2078,1565.8,1564.9,3.19533]
["bitfinex-derivatives","ETHF0:USTF0",1744781214308,3.2078,1565.8,1565.7,1.27748]
["bitfinex-derivatives","ETHF0:USTF0",1744781214612,10.51622924,1565.9,1565.7,1.27748]
["bitfinex-derivatives","ETHF0:USTF0",1744781214613,3.4988,1565.9,1565.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1744781214905,7.01742924,1565.8,1565.7,40.80958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781215104,8.82714724,1565.8,1565.7,40.80958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781215303,14.23942986,1565.8,1565.7,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781215509,1.27775,1565.4,1565.1,1.27794]
["bitfinex-derivatives","ETHF0:USTF0",1744781215809,0.532318,1565.3,1564.8,6.40334]
["bitfinex-derivatives","ETHF0:USTF0",1744781216011,10.46942924,1565.3,1565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781216308,3.452,1565.3,1565.2,42.07789]
["bitfinex-derivatives","ETHF0:USTF0",1744781216513,7.01742924,1565.3,1565.2,42.07789]
["bitfinex-derivatives","ETHF0:USTF0",1744781216701,7.01742924,1565.3,1565.2,45.28569]
["bitfinex-derivatives","ETHF0:USTF0",1744781217013,3.1927,1566.2,1565.2,45.28569]
["bitfinex-derivatives","ETHF0:USTF0",1744781217014,3.2078,1566.1,1565.3,3.19453]
["bitfinex-derivatives","ETHF0:USTF0",1744781217201,0.53168526,1566.0,1565.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1744781217506,3.452,1565.9,1565.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1744781217708,11.00095484,1565.9,1565.7,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744781218010,1.27748,1565.7,1565.6,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781218311,2.22058909,1565.7,1565.6,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781218504,17.69001833,1565.7,1565.6,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781218706,1.27776,1565.4,1565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781218905,3.3533,1565.3,1565.2,42.07789]
["bitfinex-derivatives","ETHF0:USTF0",1744781219106,7.01742924,1565.3,1565.2,42.07789]
["bitfinex-derivatives","ETHF0:USTF0",1744781219301,3.3533,1565.7,1565.6,1.27756]
["bitfinex-derivatives","ETHF0:USTF0",1744781219713,10.37072924,1565.7,1565.6,1.27756]
["bitfinex-derivatives","ETHF0:USTF0",1744781220013,0.00958405,1566.0,1565.8,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744781220213,7.01742924,1565.9,1565.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1744781220412,0.00958405,1566.0,1565.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1744781220413,0.00958405,1566.0,1565.9,1.27732]
["bitfinex-derivatives","ETHF0:USTF0",1744781220723,7.41745263,1566.6,1566.3,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1744781221013,16.51140187,1566.6,1566.4,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1744781221213,7.01742924,1566.5,1566.4,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1744781221517,7.01742924,1566.5,1566.4,1.27691]
["bitfinex-derivatives","ETHF0:USTF0",1744781221811,7.01742924,1566.5,1566.3,1.28652405]
["bitfinex-derivatives","ETHF0:USTF0",1744781222011,6.15025668,1566.6,1566.5,1.27683]
["bitfinex-derivatives","ETHF0:USTF0",1744781222205,5.94739646,1566.7,1566.6,1.27675]
["bitfinex-derivatives","ETHF0:USTF0",1744781222508,1.27685,1566.5,1566.3,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781222820,7.01742924,1566.6,1566.5,1.27683]
["bitfinex-derivatives","ETHF0:USTF0",1744781223110,7.01742924,1566.6,1566.4,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1744781223308,0.00958405,1566.7,1566.6,1.27675]
["bitfinex-derivatives","ETHF0:USTF0",1744781223807,7.02701329,1566.7,1566.6,42.07675]
["bitfinex-derivatives","ETHF0:USTF0",1744781224109,7.02701329,1566.7,1566.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781225013,13.4944786,1566.7,1566.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781225216,1.27687,1566.5,1566.3,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781225512,2.22046813,1566.4,1566.3,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781225709,12.64119737,1566.4,1566.3,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781225915,17.64128784,1566.4,1566.3,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781227707,17.64157982,1566.4,1566.3,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781227908,3.19262,1566.3,1565.4,3.19413]
["bitfinex-derivatives","ETHF0:USTF0",1744781228108,3.2078,1565.7,1564.9,16.72458758]
["bitfinex-derivatives","ETHF0:USTF0",1744781228314,3.2078,1565.4,1564.9,19.91990758]
["bitfinex-derivatives","ETHF0:USTF0",1744781228519,7.54896421,1565.3,1565.2,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1744781228714,3.2078,1565.4,1565.3,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1744781229016,0.00958405,1565.5,1565.4,1.27773]
["bitfinex-derivatives","ETHF0:USTF0",1744781229209,0.54085133,1565.5,1565.4,1.27773]
["bitfinex-derivatives","ETHF0:USTF0",1744781229413,7.55828057,1565.5,1565.4,1.27773]
["bitfinex-derivatives","ETHF0:USTF0",1744781229616,7.02701329,1565.5,1565.4,6.27773]
["bitfinex-derivatives","ETHF0:USTF0",1744781229811,0.00958405,1565.5,1565.4,9.48553]
["bitfinex-derivatives","ETHF0:USTF0",1744781230014,0.00958405,1565.5,1565.4,6.27773]
["bitfinex-derivatives","ETHF0:USTF0",1744781230321,3.2078,1566.1,1565.4,8.19423]
["bitfinex-derivatives","ETHF0:USTF0",1744781230513,8.82614382,1566.0,1565.6,1.27756]
["bitfinex-derivatives","ETHF0:USTF0",1744781230710,8.82614382,1566.0,1565.2,3.20420405]
["bitfinex-derivatives","ETHF0:USTF0",1744781230711,1.27769,1565.5,1565.2,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781230916,0.53125827,1565.4,1565.2,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781231112,5.42868162,1565.3,1565.2,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781231415,12.44610848,1565.3,1565.2,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781231614,20.97766218,1565.3,1565.2,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781231916,15.97766218,1565.3,1565.2,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781232115,20.97766218,1565.3,1565.2,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781232314,11.16805218,1565.3,1565.2,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781232507,10.75648791,1565.3,1565.2,1.28747405]
["bitfinex-derivatives","ETHF0:USTF0",1744781232710,10.7558652,1565.3,1565.2,1.28747405]
["bitfinex-derivatives","ETHF0:USTF0",1744781232917,10.22522924,1565.3,1565.2,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781233213,12.03363982,1565.3,1565.2,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781233413,17.03363982,1565.3,1565.2,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781233722,3.1954,1564.9,1564.2,88.54]
["bitfinex-derivatives","ETHF0:USTF0",1744781234019,3.1954,1564.9,1564.3,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1744781234020,1.27839,1564.6,1564.3,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1744781234215,1.27846,1564.5,1564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781234412,8.82608183,1564.5,1564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781234608,17.18052985,1564.5,1564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781234913,17.18052784,1564.5,1564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781235218,10.37182924,1564.5,1564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781235515,7.01742924,1564.5,1564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781236119,7.01742924,1564.5,1564.3,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781236421,12.03287644,1564.4,1564.3,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781236612,15.79716243,1564.4,1564.3,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744781236808,15.3871616,1564.4,1564.3,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744781237014,10.22522924,1564.4,1564.3,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744781237218,7.01742924,1564.4,1564.3,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744781237909,7.01742924,1564.4,1564.3,40.80000405]
["bitfinex-derivatives","ETHF0:USTF0",1744781238312,7.01742924,1564.4,1564.3,47.07862405]
["bitfinex-derivatives","ETHF0:USTF0",1744781238516,7.01742924,1564.4,1564.3,44.24140405]
["bitfinex-derivatives","ETHF0:USTF0",1744781238718,7.01742924,1564.4,1564.3,40.80000405]
["bitfinex-derivatives","ETHF0:USTF0",1744781239221,8.29596924,1564.4,1564.3,40.80000405]
["bitfinex-derivatives","ETHF0:USTF0",1744781239420,8.82466386,1564.4,1564.3,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744781239621,8.29596924,1564.4,1564.3,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744781239814,11.84626924,1564.4,1564.3,40.80000405]
["bitfinex-derivatives","ETHF0:USTF0",1744781240315,16.84626924,1564.4,1564.3,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744781240824,11.84626924,1564.4,1564.3,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744781241125,0.00958405,1564.6,1564.3,5.00000405]
["bitfinex-derivatives","ETHF0:USTF0",1744781241328,6.6413,1565.3,1564.6,3.19576]
["bitfinex-derivatives","ETHF0:USTF0",1744781241625,1.27802,1565.1,1564.7,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1744781241824,8.29536924,1565.2,1564.8,1.27815]
["bitfinex-derivatives","ETHF0:USTF0",1744781242025,1.27799,1565.1,1564.8,1.27815]
["bitfinex-derivatives","ETHF0:USTF0",1744781242324,1.27799,1565.1,1564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781242325,7.02701329,1565.1,1564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781242529,7.02701329,1565.1,1565.0,1.27805]
["bitfinex-derivatives","ETHF0:USTF0",1744781242729,7.02701329,1565.1,1565.0,4.82445]
["bitfinex-derivatives","ETHF0:USTF0",1744781242922,10.23445439,1565.4,1565.3,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1744781243220,3.15762249,1565.4,1565.3,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1744781243429,8.20635,1566.3,1565.8,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744781243627,3.2078,1566.0,1565.3,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1744781243826,3.7215,1565.9,1565.7,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1744781244123,1.27748,1565.7,1565.6,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781244525,13.29490924,1565.7,1565.6,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781244728,17.01640924,1565.7,1565.6,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781244916,12.01640924,1565.7,1565.6,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781245118,7.01742924,1565.7,1565.6,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781245824,8.29490924,1565.7,1565.6,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781246325,10.61252924,1565.7,1565.6,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781246933,7.01742924,1565.7,1565.6,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781247119,7.01742924,1565.7,1565.6,1.28714405]
["bitfinex-derivatives","ETHF0:USTF0",1744781247623,7.01742924,1565.7,1565.6,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781247824,15.22522924,1565.7,1565.6,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781248026,15.22522924,1565.7,1564.9,43.99524]
["bitfinex-derivatives","ETHF0:USTF0",1744781248027,3.19412,1565.5,1564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781248222,1.27799,1565.1,1564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781248422,3.19473,1565.2,1564.5,88.602]
["bitfinex-derivatives","ETHF0:USTF0",1744781248723,3.5951,1565.0,1564.8,1.27821]
["bitfinex-derivatives","ETHF0:USTF0",1744781249022,12.96301329,1565.1,1564.7,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781249222,1.27822,1564.8,1564.7,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781249428,3.19555,1564.8,1564.1,1.27879]
["bitfinex-derivatives","ETHF0:USTF0",1744781249620,1.27844,1564.6,1564.2,42.0787]
["bitfinex-derivatives","ETHF0:USTF0",1744781249927,7.01742924,1564.7,1564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781250128,7.01742924,1564.6,1564.5,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1744781250321,7.01742924,1564.8,1564.6,1.27831]
["bitfinex-derivatives","ETHF0:USTF0",1744781250722,7.01742924,1564.7,1564.6,1.27831]
["bitfinex-derivatives","ETHF0:USTF0",1744781250923,7.01742924,1564.8,1564.6,1.27831]
["bitfinex-derivatives","ETHF0:USTF0",1744781251121,8.29566924,1564.8,1564.4,3.43078405]
["bitfinex-derivatives","ETHF0:USTF0",1744781251324,7.01742924,1564.7,1564.4,3.43078405]
["bitfinex-derivatives","ETHF0:USTF0",1744781251629,7.01742924,1564.8,1564.6,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744781251825,7.01742924,1564.8,1564.5,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1744781252023,7.01742924,1564.7,1564.6,4.69958]
["bitfinex-derivatives","ETHF0:USTF0",1744781252222,4.48595,1564.9,1564.6,4.69958]
["bitfinex-derivatives","ETHF0:USTF0",1744781252223,7.01742924,1564.8,1564.6,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1744781252421,1.27811,1565.0,1564.7,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1744781252627,7.01742924,1564.9,1564.8,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1744781252833,7.01742924,1565.0,1564.9,1.27813]
["bitfinex-derivatives","ETHF0:USTF0",1744781253027,3.21738405,1565.1,1565.0,4.97045]
["bitfinex-derivatives","ETHF0:USTF0",1744781253028,7.02701329,1565.1,1565.0,4.97045]
["bitfinex-derivatives","ETHF0:USTF0",1744781253228,3.2078,1565.8,1565.1,3.19493]
["bitfinex-derivatives","ETHF0:USTF0",1744781253425,4.4851,1566.0,1565.6,1.27756]
["bitfinex-derivatives","ETHF0:USTF0",1744781253627,0.53076158,1565.9,1565.4,3.19432]
["bitfinex-derivatives","ETHF0:USTF0",1744781253822,3.2078,1566.0,1565.9,1.27732]
["bitfinex-derivatives","ETHF0:USTF0",1744781254120,1.27735,1565.9,1565.8,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781254323,3.21738405,1566.1,1565.8,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781254524,1.27732,1565.9,1565.8,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781254724,1.80879557,1565.9,1565.8,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781254925,6.92828405,1566.1,1565.8,1.28694405]
["bitfinex-derivatives","ETHF0:USTF0",1744781255135,1.28677405,1566.1,1565.8,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781255332,0.00958405,1566.1,1565.8,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781255527,1.27728,1566.0,1565.8,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781255729,1.28675405,1566.1,1565.8,1.28695405]
["bitfinex-derivatives","ETHF0:USTF0",1744781256029,1.80911414,1566.0,1565.8,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781256233,1.27732,1565.9,1565.8,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781256433,1.8091933,1565.9,1565.8,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781256626,4.4851,1566.0,1565.8,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781256932,3.48838405,1566.1,1565.8,1.28695405]
["bitfinex-derivatives","ETHF0:USTF0",1744781257134,0.00958405,1566.1,1565.9,1.27728]
["bitfinex-derivatives","ETHF0:USTF0",1744781257333,1.28676405,1566.1,1565.9,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1744781257722,0.00958405,1566.1,1565.9,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1744781257928,0.53187834,1566.0,1565.8,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781258128,3.48838405,1566.1,1565.8,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781258430,1.80905126,1566.0,1565.8,3.50018405]
["bitfinex-derivatives","ETHF0:USTF0",1744781258627,3.2078,1566.0,1565.8,3.50018405]
["bitfinex-derivatives","ETHF0:USTF0",1744781258932,0.00958405,1566.1,1565.9,1.27724]
["bitfinex-derivatives","ETHF0:USTF0",1744781259235,0.00958405,1566.1,1565.8,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781259429,3.2078,1566.0,1565.8,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781259636,3.2078,1566.2,1565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781259828,3.2078,1566.7,1566.3,1.27692]
["bitfinex-derivatives","ETHF0:USTF0",1744781260027,4.48449,1566.7,1566.4,44.2906]
["bitfinex-derivatives","ETHF0:USTF0",1744781260525,4.48452,1566.7,1566.4,44.2906]
["bitfinex-derivatives","ETHF0:USTF0",1744781260725,3.21738405,1566.7,1566.4,44.2906]
["bitfinex-derivatives","ETHF0:USTF0",1744781261123,4.48463,1566.5,1566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781261323,5.01587554,1566.5,1566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781261525,5.01559583,1566.5,1566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781261836,4.48463,1566.5,1566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781262533,4.48463,1566.5,1566.1,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1744781262534,1.27732,1565.9,1565.8,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781262733,4.48512,1565.9,1565.8,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781263030,1.27764,1565.5,1565.0,3.19513]
["bitfinex-derivatives","ETHF0:USTF0",1744781263237,1.27767,1565.5,1565.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1744781263427,3.2078,1565.6,1565.2,1.27789]
["bitfinex-derivatives","ETHF0:USTF0",1744781263626,6.6541,1565.6,1565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781263826,3.4463,1565.6,1565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781264022,1.27773,1565.4,1565.3,40.80958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781264737,4.48553,1565.4,1565.3,40.80958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781264935,1.27773,1565.4,1565.3,40.80958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781265735,4.48553,1565.4,1565.3,40.80958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781265935,1.27773,1565.4,1565.3,40.80958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781266135,6.66368405,1565.6,1565.3,42.08733405]
["bitfinex-derivatives","ETHF0:USTF0",1744781266336,1.27768,1565.5,1565.3,42.08734405]
["bitfinex-derivatives","ETHF0:USTF0",1744781266630,6.66368405,1565.6,1565.3,40.80958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781266836,1.27767,1565.5,1565.3,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781267436,1.27773,1565.4,1565.3,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781267740,1.27773,1565.4,1565.3,40.80958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781267937,6.66368405,1565.6,1565.3,40.80958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781268232,3.21738405,1565.6,1565.3,40.80958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781268434,3.21738405,1565.6,1565.4,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1744781268623,1.27764,1565.5,1565.4,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1744781268828,3.21738405,1565.6,1565.4,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1744781269028,1.27764,1565.5,1565.4,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1744781269225,1.27773,1565.4,1565.3,40.80958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781270030,4.48553,1565.4,1565.3,40.80958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781270230,1.27773,1565.4,1565.3,40.80958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781271032,3.21738405,1565.6,1565.3,40.80958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781271338,1.2777,1565.5,1565.3,40.80958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781271539,1.2777,1565.5,1565.4,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1744781271839,1.27773,1565.4,1565.3,40.80958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781272139,8.92613825,1565.4,1565.3,40.80958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781272438,8.9261154,1565.4,1565.3,40.80958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781273132,14.32452304,1565.4,1565.3,0.00958405]
["bitfinex-derivatives","ETHF0:USTF0",1744781273435,3.19575,1564.7,1564.3,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1744781273637,1.27854,1564.4,1564.3,7.9443]
["bitfinex-derivatives","ETHF0:USTF0",1744781273934,1.27852,1564.5,1564.3,12.9443]
["bitfinex-derivatives","ETHF0:USTF0",1744781274133,1.27853,1564.5,1564.3,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1744781274333,1.27854,1564.4,1564.3,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1744781274533,1.27854,1564.4,1564.3,44.8123]
["bitfinex-derivatives","ETHF0:USTF0",1744781274730,1.27853,1564.5,1564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781275038,5.00183946,1564.4,1564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781275240,1.27854,1564.4,1564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781275533,1.79359391,1564.4,1564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781275732,1.27854,1564.4,1564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781276130,0.00958405,1564.6,1564.4,1.27851]
["bitfinex-derivatives","ETHF0:USTF0",1744781276328,0.00958405,1564.6,1564.5,1.27846]
["bitfinex-derivatives","ETHF0:USTF0",1744781276725,0.00958405,1564.6,1564.4,5.11501]
["bitfinex-derivatives","ETHF0:USTF0",1744781277029,3.2078,1564.9,1564.7,1.27829]
["bitfinex-derivatives","ETHF0:USTF0",1744781277225,3.2078,1564.9,1564.8,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1744781277630,4.48593,1564.9,1564.8,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1744781278039,1.27827,1564.8,1564.4,1.27854]
["bitfinex-derivatives","ETHF0:USTF0",1744781278242,1.2783,1564.7,1564.6,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1744781278436,1.27841,1564.6,1564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781278635,1.27841,1564.6,1564.3,44.6365]
["bitfinex-derivatives","ETHF0:USTF0",1744781278835,3.2078,1564.7,1564.3,44.6365]
["bitfinex-derivatives","ETHF0:USTF0",1744781279132,3.2078,1564.7,1564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781279338,10.32548,1564.7,1564.3,44.6365]
["bitfinex-derivatives","ETHF0:USTF0",1744781279540,3.2078,1564.7,1564.3,44.6365]
["bitfinex-derivatives","ETHF0:USTF0",1744781279731,3.2078,1564.7,1564.4,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1744781279931,3.2078,1564.7,1564.5,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1744781280139,3.2078,1564.7,1564.4,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1744781280331,3.2078,1564.9,1564.4,12.2973]
["bitfinex-derivatives","ETHF0:USTF0",1744781280635,4.13628706,1565.0,1564.9,1.27813]
["bitfinex-derivatives","ETHF0:USTF0",1744781281036,4.13628706,1565.0,1564.9,42.07813]
["bitfinex-derivatives","ETHF0:USTF0",1744781281240,4.13628706,1565.2,1565.1,1.27797]
["bitfinex-derivatives","ETHF0:USTF0",1744781281630,4.11711492,1565.2,1565.1,6.27797]
["bitfinex-derivatives","ETHF0:USTF0",1744781281834,8.26697965,1565.4,1565.3,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1744781282142,8.26697965,1565.4,1565.3,4.48561]
["bitfinex-derivatives","ETHF0:USTF0",1744781282438,8.26697965,1565.4,1565.1,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744781282635,9.54471965,1565.4,1565.2,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1744781282831,8.26697965,1565.4,1565.2,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1744781283037,8.26697965,1565.4,1565.3,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1744781283434,8.26697965,1565.4,1565.3,93.07061]
["bitfinex-derivatives","ETHF0:USTF0",1744781283642,8.26697965,1565.4,1565.3,94.86281]
["bitfinex-derivatives","ETHF0:USTF0",1744781284642,3.2078,1566.0,1565.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1744781284840,9.43923072,1566.2,1565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781285141,3.2078,1565.8,1565.6,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1744781285335,7.1509,1566.1,1565.7,1.27745]
["bitfinex-derivatives","ETHF0:USTF0",1744781285540,6.23143072,1566.2,1565.6,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1744781285839,10.29553072,1566.2,1565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781286037,13.50333072,1566.2,1565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781286242,14.78042072,1566.2,1565.8,42.07733]
["bitfinex-derivatives","ETHF0:USTF0",1744781286539,13.50333072,1566.2,1565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781286741,3.2078,1566.0,1565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781286945,1.27732,1565.9,1565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781287141,4.48511,1566.0,1565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781287837,3.2078,1566.0,1565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781288032,4.48508,1566.0,1565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781288347,1.27732,1565.9,1565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781288636,4.48507,1566.0,1565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781288837,3.2078,1566.0,1565.8,42.07735]
["bitfinex-derivatives","ETHF0:USTF0",1744781289040,3.2078,1566.0,1565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781289740,3.2078,1566.0,1565.9,1.27732]
["bitfinex-derivatives","ETHF0:USTF0",1744781290041,7.2719,1566.2,1565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781290242,7.2719,1566.2,1565.9,1.27729]
["bitfinex-derivatives","ETHF0:USTF0",1744781290445,1.27732,1565.9,1565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781290936,4.48508,1566.0,1565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781291141,3.2078,1566.0,1565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781291342,1.79304808,1565.9,1565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781291530,1.79304808,1565.9,1565.6,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1744781291531,1.27741,1565.8,1565.6,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1744781291730,4.48533,1565.7,1565.3,88.585]
["bitfinex-derivatives","ETHF0:USTF0",1744781291945,3.2078,1565.7,1565.6,1.27756]
["bitfinex-derivatives","ETHF0:USTF0",1744781292149,1.27744,1565.8,1565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781292436,3.7238881,1565.7,1565.1,3.19483]
["bitfinex-derivatives","ETHF0:USTF0",1744781292641,3.2078,1565.7,1565.3,7.16868]
["bitfinex-derivatives","ETHF0:USTF0",1744781292840,3.2078,1565.7,1565.6,1.27756]
["bitfinex-derivatives","ETHF0:USTF0",1744781293237,1.27758,1565.6,1565.4,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1744781293440,3.19432,1565.4,1564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781293634,0.91405074,1565.3,1564.8,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1744781293841,1.27798,1565.1,1564.8,5.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744781294037,1.27805,1565.0,1564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781294337,7.2254,1565.2,1564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781294543,7.2254,1565.2,1565.0,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1744781294740,8.50331,1565.2,1564.9,42.07808]
["bitfinex-derivatives","ETHF0:USTF0",1744781294946,8.50332,1565.2,1564.9,46.0895]
["bitfinex-derivatives","ETHF0:USTF0",1744781295241,8.50331,1565.2,1564.9,46.08947]
["bitfinex-derivatives","ETHF0:USTF0",1744781295538,7.2254,1565.2,1564.9,44.8114]
["bitfinex-derivatives","ETHF0:USTF0",1744781296142,8.50331,1565.2,1564.9,46.08947]
["bitfinex-derivatives","ETHF0:USTF0",1744781296645,7.2254,1565.2,1564.9,44.8114]
["bitfinex-derivatives","ETHF0:USTF0",1744781296940,3.2078,1565.2,1565.1,1.27797]
["bitfinex-derivatives","ETHF0:USTF0",1744781297142,7.1555,1565.5,1565.3,1.27778]
["bitfinex-derivatives","ETHF0:USTF0",1744781297334,9.43923072,1565.7,1564.9,48.0192]
["bitfinex-derivatives","ETHF0:USTF0",1744781297534,9.43923072,1565.7,1565.1,7.2192]
["bitfinex-derivatives","ETHF0:USTF0",1744781297849,1.27771,1565.5,1565.2,1.27786]
["bitfinex-derivatives","ETHF0:USTF0",1744781298042,3.2078,1565.4,1565.1,5.28934]
["bitfinex-derivatives","ETHF0:USTF0",1744781298236,16.58064072,1565.7,1565.2,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1744781298439,0.51591865,1565.6,1565.2,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1744781298739,9.43923072,1565.7,1565.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1744781298942,6.23143072,1565.7,1565.2,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1744781299146,6.23143072,1565.7,1565.4,1.27769]
["bitfinex-derivatives","ETHF0:USTF0",1744781299438,6.23143072,1565.7,1565.5,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1744781299934,6.23143072,1565.7,1565.5,5.30023]
["bitfinex-derivatives","ETHF0:USTF0",1744781300131,7.3282,1565.9,1565.5,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1744781300334,1.27756,1565.6,1565.3,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744781300535,4.48533,1565.7,1565.2,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1744781300731,7.3282,1565.7,1565.2,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1744781300945,1.27757,1565.6,1565.2,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1744781301146,7.3282,1565.7,1565.4,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1744781301450,8.60568,1565.7,1565.3,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744781301641,7.3282,1565.7,1565.4,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1744781301944,3.2078,1565.7,1565.4,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1744781302147,3.2078,1565.7,1565.6,1.27756]
["bitfinex-derivatives","ETHF0:USTF0",1744781302347,8.27175,1565.9,1565.6,1.27756]
["bitfinex-derivatives","ETHF0:USTF0",1744781302548,6.9944,1565.9,1565.6,1.27749]
["bitfinex-derivatives","ETHF0:USTF0",1744781302738,8.27175,1565.9,1565.7,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744781303147,6.9944,1565.9,1565.7,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744781303343,3.2078,1565.9,1565.7,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744781303543,4.48518,1565.9,1565.6,1.27752]
["bitfinex-derivatives","ETHF0:USTF0",1744781303840,4.48513,1565.9,1565.4,7.0835]
["bitfinex-derivatives","ETHF0:USTF0",1744781304047,3.2078,1565.9,1565.4,7.0835]
["bitfinex-derivatives","ETHF0:USTF0",1744781304342,1.27762,1565.6,1565.4,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1744781304549,3.2078,1565.6,1565.4,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1744781304752,3.2078,1565.6,1564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781304942,3.2078,1565.2,1565.0,5.16333]
["bitfinex-derivatives","ETHF0:USTF0",1744781305242,7.1642,1565.5,1565.0,7.08042]
["bitfinex-derivatives","ETHF0:USTF0",1744781305448,0.51670691,1565.4,1565.0,7.08038]
["bitfinex-derivatives","ETHF0:USTF0",1744781305636,1.27774,1565.4,1565.0,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1744781305841,3.9564,1565.4,1565.2,1.27788]
["bitfinex-derivatives","ETHF0:USTF0",1744781306042,3.9564,1565.4,1565.0,7.08041]
["bitfinex-derivatives","ETHF0:USTF0",1744781306348,3.9564,1565.4,1565.3,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1744781306542,4.47345857,1565.4,1565.0,5.16334]
["bitfinex-derivatives","ETHF0:USTF0",1744781306742,1.27789,1565.3,1565.0,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1744781307045,3.2078,1565.5,1565.3,1.27776]
["bitfinex-derivatives","ETHF0:USTF0",1744781307245,0.51695689,1565.4,1565.3,1.27776]
["bitfinex-derivatives","ETHF0:USTF0",1744781307448,1.27783,1565.3,1565.0,1.27805]
["bitfinex-derivatives","ETHF0:USTF0",1744781307641,3.9935,1565.3,1565.1,1.27795]
["bitfinex-derivatives","ETHF0:USTF0",1744781308145,1.27871,1564.2,1564.1,8.4711536]
["bitfinex-derivatives","ETHF0:USTF0",1744781308344,1.27871,1564.2,1564.1,8.46184969]
["bitfinex-derivatives","ETHF0:USTF0",1744781308545,0.51630246,1564.2,1564.1,49.26184969]
["bitfinex-derivatives","ETHF0:USTF0",1744781308745,5.78851246,1564.2,1564.1,49.26184969]
["bitfinex-derivatives","ETHF0:USTF0",1744781309247,3.2078,1564.3,1564.1,49.26184969]
["bitfinex-derivatives","ETHF0:USTF0",1744781309547,3.2078,1564.3,1564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781309740,3.2078,1564.3,1564.2,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1744781309943,3.2078,1564.8,1564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781310142,3.19849609,1564.8,1564.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744781310343,6.40457,1564.2,1563.8,12.6353415]
["bitfinex-derivatives","ETHF0:USTF0",1744781310542,6.40457,1564.2,1563.0,29.26030162]
["bitfinex-derivatives","ETHF0:USTF0",1744781310543,1.27903,1563.8,1563.7,15.21542758]
["bitfinex-derivatives","ETHF0:USTF0",1744781310745,3.198,1563.6,1563.1,25.08025853]
["bitfinex-derivatives","ETHF0:USTF0",1744781310942,3.2078,1563.4,1563.2,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781311247,3.2078,1564.5,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781311442,3.2078,1564.8,1564.1,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1744781311645,0.51538057,1564.7,1564.3,1.27862]
["bitfinex-derivatives","ETHF0:USTF0",1744781311940,3.9148,1564.7,1564.5,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1744781312146,3.9148,1564.7,1564.5,7.4314]
["bitfinex-derivatives","ETHF0:USTF0",1744781312449,6.23143072,1564.8,1564.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744781312951,6.23143072,1564.8,1564.7,15.1041]
["bitfinex-derivatives","ETHF0:USTF0",1744781313148,6.23143072,1564.8,1564.7,17.7113]
["bitfinex-derivatives","ETHF0:USTF0",1744781313339,6.23143072,1564.8,1564.7,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781313752,1.27834,1564.7,1564.3,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1744781313947,4.1781,1564.7,1564.4,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781314254,5.45645,1564.7,1564.4,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781314448,4.1781,1564.7,1564.5,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781314642,5.45642,1564.7,1564.5,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781314844,11.47477965,1564.9,1564.5,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781314845,3.2078,1564.9,1564.6,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781315045,1.27805,1565.0,1564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781315245,3.2078,1565.1,1564.7,13.4877]
["bitfinex-derivatives","ETHF0:USTF0",1744781315453,4.48579,1565.1,1564.8,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781315653,7.3859,1565.1,1564.8,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781315853,3.2078,1565.3,1564.9,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781316056,8.34569,1565.5,1565.0,1.27802]
["bitfinex-derivatives","ETHF0:USTF0",1744781316353,0.51531805,1565.4,1565.1,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1744781316647,9.43923072,1565.6,1565.1,13.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744781316951,0.51546469,1565.5,1565.2,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781317156,0.51542427,1565.4,1565.2,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781317347,1.27759,1565.6,1565.3,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781317646,1.79327328,1565.5,1565.3,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781317853,0.51559328,1565.4,1565.2,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1744781318051,0.51559328,1565.4,1564.8,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1744781318052,1.27795,1565.2,1565.0,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1744781318242,1.27785,1565.3,1565.0,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1744781318444,0.51548889,1565.2,1565.0,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1744781318645,3.8602,1565.2,1565.1,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781318845,4.37573717,1565.2,1564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781319046,3.8602,1565.2,1564.9,10.4399]
["bitfinex-derivatives","ETHF0:USTF0",1744781319242,0.51541666,1565.1,1564.9,10.4399]
["bitfinex-derivatives","ETHF0:USTF0",1744781319551,1.27797,1565.1,1565.0,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781319749,1.79346896,1565.1,1565.0,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781320053,3.2078,1565.3,1565.0,17.0336]
["bitfinex-derivatives","ETHF0:USTF0",1744781320358,3.2078,1565.3,1565.1,7.67233]
["bitfinex-derivatives","ETHF0:USTF0",1744781320555,3.2078,1565.3,1565.1,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781320754,7.0503,1565.3,1565.2,1.27789]
["bitfinex-derivatives","ETHF0:USTF0",1744781320949,7.56598704,1565.3,1565.2,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781321154,8.84379704,1565.3,1565.2,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781321352,5.63599704,1565.3,1565.2,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781321853,0.51568704,1565.3,1565.2,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781322053,0.51570939,1565.3,1565.2,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781322252,3.2078,1565.6,1565.3,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744781322454,0.51587957,1565.5,1565.3,10.3187]
["bitfinex-derivatives","ETHF0:USTF0",1744781322645,4.48544,1565.5,1565.4,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781322847,1.79351675,1565.5,1565.4,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781323050,5.00131675,1565.5,1565.4,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781323351,1.27811,1565.0,1564.8,4.48596]
["bitfinex-derivatives","ETHF0:USTF0",1744781323550,1.27811,1565.0,1564.9,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781323751,1.27828,1564.8,1564.7,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781324750,1.27822,1564.8,1564.7,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781324950,3.2078,1565.3,1564.7,14.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744781325257,3.72409995,1565.2,1564.8,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781325446,0.51629995,1565.1,1564.8,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781325645,1.2781,1565.0,1564.9,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781325849,3.2078,1565.2,1564.9,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781326050,1.27805,1565.0,1564.9,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781326957,3.2078,1565.2,1564.9,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781327259,1.27805,1565.0,1564.9,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781327450,1.278,1565.1,1565.0,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781327652,1.27797,1565.1,1565.0,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781327862,3.19542,1564.9,1564.2,6.40457]
["bitfinex-derivatives","ETHF0:USTF0",1744781328155,1.2782,1564.9,1564.7,1.27829]
["bitfinex-derivatives","ETHF0:USTF0",1744781328355,1.2782,1564.9,1564.8,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1744781328562,5.936,1565.0,1564.9,1.27813]
["bitfinex-derivatives","ETHF0:USTF0",1744781328758,5.936,1565.0,1564.9,8.70953]
["bitfinex-derivatives","ETHF0:USTF0",1744781328960,5.936,1565.0,1564.9,15.10393]
["bitfinex-derivatives","ETHF0:USTF0",1744781329261,5.936,1565.0,1564.9,19.31513]
["bitfinex-derivatives","ETHF0:USTF0",1744781329459,3.2078,1564.9,1563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781329666,1.27936,1563.4,1563.3,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1744781329963,0.00930391,1563.5,1563.3,45.0112]
["bitfinex-derivatives","ETHF0:USTF0",1744781330158,3.2078,1563.9,1563.4,10.59629609]
["bitfinex-derivatives","ETHF0:USTF0",1744781330463,1.2792,1563.7,1563.4,10.59629609]
["bitfinex-derivatives","ETHF0:USTF0",1744781330659,0.51586247,1563.8,1563.4,10.59629609]
["bitfinex-derivatives","ETHF0:USTF0",1744781330660,1.27922,1563.6,1563.5,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781330864,3.19728,1564.0,1563.5,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781331161,3.2078,1564.1,1563.6,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781331465,4.48648,1564.3,1564.0,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744781331665,1.27889,1564.0,1563.8,1.27901]
["bitfinex-derivatives","ETHF0:USTF0",1744781331964,1.2789,1564.0,1563.8,1.27901]
["bitfinex-derivatives","ETHF0:USTF0",1744781332166,6.23143072,1564.1,1563.9,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781332360,1.27887,1564.0,1563.9,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781332567,7.51027072,1564.1,1564.0,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781333267,7.51027072,1564.1,1563.8,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1744781333659,7.51028072,1564.1,1563.9,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781333859,7.51025072,1564.1,1563.9,10.3505]
["bitfinex-derivatives","ETHF0:USTF0",1744781334155,3.2078,1564.3,1564.0,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781334365,0.51512171,1564.2,1564.0,10.7448]
["bitfinex-derivatives","ETHF0:USTF0",1744781334565,1.27876,1564.2,1564.1,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781334863,1.79387972,1564.2,1564.1,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781335064,1.79387972,1564.2,1564.1,7.06309]
["bitfinex-derivatives","ETHF0:USTF0",1744781335463,1.79384509,1564.2,1564.1,7.06309]
["bitfinex-derivatives","ETHF0:USTF0",1744781336366,1.79382392,1564.2,1564.1,7.06309]
["bitfinex-derivatives","ETHF0:USTF0",1744781336572,5.57826466,1564.6,1564.2,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781336772,5.56896075,1564.6,1564.5,1.27846]
["bitfinex-derivatives","ETHF0:USTF0",1744781337071,10.34071767,1564.9,1564.8,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1744781337376,17.40422327,1565.1,1564.8,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1744781337377,17.40422327,1565.1,1565.0,1.27805]
["bitfinex-derivatives","ETHF0:USTF0",1744781337669,12.30151629,1565.2,1564.9,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781337862,0.01699931,1565.1,1565.0,4.48585]
["bitfinex-derivatives","ETHF0:USTF0",1744781338174,0.01699931,1565.1,1565.0,10.88025]
["bitfinex-derivatives","ETHF0:USTF0",1744781338375,0.01699931,1565.1,1565.0,15.88025]
["bitfinex-derivatives","ETHF0:USTF0",1744781341176,3.94197629,1565.2,1565.1,7.67237]
["bitfinex-derivatives","ETHF0:USTF0",1744781341370,12.674479,1565.4,1565.3,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1744781341579,35.55300644,1565.5,1565.4,1.27773]
["bitfinex-derivatives","ETHF0:USTF0",1744781341875,0.81476165,1566.0,1565.5,3.19399]
["bitfinex-derivatives","ETHF0:USTF0",1744781342077,0.81476165,1566.0,1565.8,1.27732]
["bitfinex-derivatives","ETHF0:USTF0",1744781342279,0.00958987,1565.9,1565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781342583,0.00958987,1565.9,1565.8,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781342782,4.91215593,1565.9,1565.8,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781342981,0.00958987,1565.9,1565.8,7.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744781343175,0.66275593,1565.9,1565.8,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781343380,0.00958987,1565.9,1565.8,10.8796]
["bitfinex-derivatives","ETHF0:USTF0",1744781343680,0.00958987,1565.9,1565.8,7.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744781343885,0.00958987,1565.9,1565.8,10.8796]
["bitfinex-derivatives","ETHF0:USTF0",1744781344180,0.00958987,1565.9,1565.8,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781344181,0.66275593,1565.9,1565.8,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781344377,4.74695593,1565.9,1565.8,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781344783,0.00958987,1565.9,1565.8,7.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744781345483,0.00516901,1566.0,1565.9,1.27732]
["bitfinex-derivatives","ETHF0:USTF0",1744781345680,0.00516901,1566.0,1565.9,15.21512]
["bitfinex-derivatives","ETHF0:USTF0",1744781346181,0.00516901,1566.0,1565.9,56.01512]
["bitfinex-derivatives","ETHF0:USTF0",1744781346377,9.01e-06,1566.0,1565.9,61.01512]
["bitfinex-derivatives","ETHF0:USTF0",1744781346883,6.28e-06,1566.1,1566.0,7.67164]
["bitfinex-derivatives","ETHF0:USTF0",1744781347482,6.28e-06,1566.1,1566.0,12.67164]
["bitfinex-derivatives","ETHF0:USTF0",1744781347879,0.00765614,1566.1,1566.0,7.67164]
["bitfinex-derivatives","ETHF0:USTF0",1744781348573,0.00765614,1566.1,1566.0,1.27724]
["bitfinex-derivatives","ETHF0:USTF0",1744781348782,0.00765614,1566.1,1566.0,7.67164]
["bitfinex-derivatives","ETHF0:USTF0",1744781350085,0.00765614,1566.1,1566.0,12.67164]
["bitfinex-derivatives","ETHF0:USTF0",1744781350384,6.14e-06,1566.1,1566.0,12.67164]
["bitfinex-derivatives","ETHF0:USTF0",1744781351383,6.14e-06,1566.1,1566.0,7.67164]
["bitfinex-derivatives","ETHF0:USTF0",1744781351579,6.14e-06,1566.1,1566.0,12.67164]
["bitfinex-derivatives","ETHF0:USTF0",1744781351780,6.14e-06,1566.1,1566.0,7.67164]
["bitfinex-derivatives","ETHF0:USTF0",1744781352385,6.14e-06,1566.1,1566.0,12.67164]
["bitfinex-derivatives","ETHF0:USTF0",1744781352985,6.14e-06,1566.1,1566.0,7.67164]
["bitfinex-derivatives","ETHF0:USTF0",1744781356689,6.14e-06,1566.1,1566.0,12.67164]
["bitfinex-derivatives","ETHF0:USTF0",1744781357088,6.14e-06,1566.1,1566.0,7.67164]
["bitfinex-derivatives","ETHF0:USTF0",1744781358688,6.14e-06,1566.1,1566.0,12.67164]
["bitfinex-derivatives","ETHF0:USTF0",1744781359190,6.14e-06,1566.1,1566.0,7.67164]
["bitfinex-derivatives","ETHF0:USTF0",1744781360190,6.14e-06,1566.1,1566.0,12.67164]
["bitfinex-derivatives","ETHF0:USTF0",1744781362195,6.14e-06,1566.1,1566.0,7.67164]
["bitfinex-derivatives","ETHF0:USTF0",1744781362495,6.14e-06,1566.1,1566.0,11.72534]
["bitfinex-derivatives","ETHF0:USTF0",1744781364188,6.14e-06,1566.1,1566.0,23.12034]
["bitfinex-derivatives","ETHF0:USTF0",1744781364589,6.14e-06,1566.1,1566.0,16.72534]
["bitfinex-derivatives","ETHF0:USTF0",1744781364791,6.14e-06,1566.1,1566.0,52.52534]
["bitfinex-derivatives","ETHF0:USTF0",1744781368282,6.14e-06,1566.1,1566.0,48.47164]
["bitfinex-derivatives","ETHF0:USTF0",1744781368497,0.6531722,1566.1,1566.0,48.47164]
["bitfinex-derivatives","ETHF0:USTF0",1744781369294,6.14e-06,1566.1,1566.0,53.47164]
["bitfinex-derivatives","ETHF0:USTF0",1744781369486,6.14e-06,1566.1,1566.0,57.85824]
["bitfinex-derivatives","ETHF0:USTF0",1744781369883,6.14e-06,1566.1,1566.0,64.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744781370288,6.14e-06,1566.1,1566.0,57.85824]
["bitfinex-derivatives","ETHF0:USTF0",1744781370488,6.14e-06,1566.1,1566.0,64.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744781371496,6.14e-06,1566.1,1566.0,52.85824]
["bitfinex-derivatives","ETHF0:USTF0",1744781371691,6.14e-06,1566.1,1566.0,57.85824]
["bitfinex-derivatives","ETHF0:USTF0",1744781372197,6.14e-06,1566.1,1566.0,64.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744781372397,4.2301,1566.5,1566.4,1.27691]
["bitfinex-derivatives","ETHF0:USTF0",1744781372600,5.936,1567.4,1566.6,3.19188]
["bitfinex-derivatives","ETHF0:USTF0",1744781372897,4.4247,1567.1,1567.0,1.27642]
["bitfinex-derivatives","ETHF0:USTF0",1744781373095,5.31474162,1567.1,1567.0,51.67862]
["bitfinex-derivatives","ETHF0:USTF0",1744781373395,9.43153961,1567.1,1567.0,51.03100317]
["bitfinex-derivatives","ETHF0:USTF0",1744781373590,4.81019434,1567.1,1567.0,47.82320317]
["bitfinex-derivatives","ETHF0:USTF0",1744781373791,9.43153961,1567.1,1567.0,47.82320317]
["bitfinex-derivatives","ETHF0:USTF0",1744781373995,9.81018236,1567.1,1567.0,47.82320317]
["bitfinex-derivatives","ETHF0:USTF0",1744781374194,9.43153961,1567.1,1567.0,47.82320317]
["bitfinex-derivatives","ETHF0:USTF0",1744781374395,9.43153961,1567.1,1567.0,51.03100317]
["bitfinex-derivatives","ETHF0:USTF0",1744781375099,4.43153961,1567.1,1567.0,51.03100317]
["bitfinex-derivatives","ETHF0:USTF0",1744781375494,4.43153961,1567.1,1567.0,47.82320317]
["bitfinex-derivatives","ETHF0:USTF0",1744781375694,4.43153961,1567.1,1567.0,51.03100317]
["bitfinex-derivatives","ETHF0:USTF0",1744781376101,4.43153961,1567.1,1567.0,47.82320317]
["bitfinex-derivatives","ETHF0:USTF0",1744781376297,4.43153961,1567.1,1567.0,51.03100317]
["bitfinex-derivatives","ETHF0:USTF0",1744781377105,9.43153961,1567.1,1567.0,51.03100317]
["bitfinex-derivatives","ETHF0:USTF0",1744781378000,9.43153961,1567.1,1567.0,40.80554923]
["bitfinex-derivatives","ETHF0:USTF0",1744781378194,9.43153961,1567.1,1566.8,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781378195,11.0709785,1567.1,1566.8,1.28614987]
["bitfinex-derivatives","ETHF0:USTF0",1744781378390,0.3630122,1567.0,1566.8,6.40398987]
["bitfinex-derivatives","ETHF0:USTF0",1744781378594,6.28319961,1567.1,1566.8,6.40398987]
["bitfinex-derivatives","ETHF0:USTF0",1744781378799,0.36300192,1567.0,1566.8,6.40398987]
["bitfinex-derivatives","ETHF0:USTF0",1744781378999,0.00683961,1567.1,1567.0,1.27642]
["bitfinex-derivatives","ETHF0:USTF0",1744781379300,0.00683961,1567.1,1567.0,42.08283556]
["bitfinex-derivatives","ETHF0:USTF0",1744781379503,0.00683961,1567.1,1567.0,48.47723556]
["bitfinex-derivatives","ETHF0:USTF0",1744781381503,5.00683961,1567.1,1567.0,42.08283556]
["bitfinex-derivatives","ETHF0:USTF0",1744781381801,5.36973051,1567.1,1567.0,42.08283556]
["bitfinex-derivatives","ETHF0:USTF0",1744781381997,0.36973051,1567.1,1567.0,42.08283556]
["bitfinex-derivatives","ETHF0:USTF0",1744781382205,5.36973051,1567.1,1567.0,42.08283556]
["bitfinex-derivatives","ETHF0:USTF0",1744781382504,5.36973856,1567.1,1567.0,42.08283556]
["bitfinex-derivatives","ETHF0:USTF0",1744781382694,9.79813856,1567.1,1567.0,42.08283556]
["bitfinex-derivatives","ETHF0:USTF0",1744781383995,9.43523961,1567.1,1567.0,42.08283556]
["bitfinex-derivatives","ETHF0:USTF0",1744781384199,4.43523961,1567.1,1567.0,48.47723556]
["bitfinex-derivatives","ETHF0:USTF0",1744781384399,4.43523961,1567.1,1567.0,6.40081556]
["bitfinex-derivatives","ETHF0:USTF0",1744781384600,4.43523961,1567.1,1567.0,7.67723556]
["bitfinex-derivatives","ETHF0:USTF0",1744781385010,0.00683961,1567.1,1567.0,7.67723556]
["bitfinex-derivatives","ETHF0:USTF0",1744781385197,0.00683961,1567.1,1567.0,11.79163556]
["bitfinex-derivatives","ETHF0:USTF0",1744781385399,0.00683961,1567.1,1567.0,52.59163556]
["bitfinex-derivatives","ETHF0:USTF0",1744781387204,0.00683961,1567.1,1567.0,48.47723556]
["bitfinex-derivatives","ETHF0:USTF0",1744781390218,5.00683961,1567.1,1567.0,40.80641556]
["bitfinex-derivatives","ETHF0:USTF0",1744781390412,5.36966987,1567.1,1567.0,40.80641556]
["bitfinex-derivatives","ETHF0:USTF0",1744781390616,14.02530987,1567.1,1567.0,40.80641556]
["bitfinex-derivatives","ETHF0:USTF0",1744781390918,9.54116987,1567.1,1567.0,42.08283556]
["bitfinex-derivatives","ETHF0:USTF0",1744781393513,9.54118456,1567.1,1567.0,42.08283556]
["bitfinex-derivatives","ETHF0:USTF0",1744781393720,9.54118456,1567.1,1567.0,40.80641556]
["bitfinex-derivatives","ETHF0:USTF0",1744781393915,9.54118456,1567.1,1567.0,42.08283556]
["bitfinex-derivatives","ETHF0:USTF0",1744781394215,4.17833961,1567.1,1567.0,51.68503556]
["bitfinex-derivatives","ETHF0:USTF0",1744781394420,4.17833961,1567.1,1567.0,48.47723556]
["bitfinex-derivatives","ETHF0:USTF0",1744781394819,4.17833961,1567.1,1567.0,51.68503556]
["bitfinex-derivatives","ETHF0:USTF0",1744781395419,0.00683961,1567.1,1567.0,51.68503556]
["bitfinex-derivatives","ETHF0:USTF0",1744781396317,0.00683961,1567.1,1567.0,48.47723556]
["bitfinex-derivatives","ETHF0:USTF0",1744781396518,0.00683961,1567.1,1567.0,47.20081556]
["bitfinex-derivatives","ETHF0:USTF0",1744781396716,1.28317961,1567.1,1567.0,47.20081556]
["bitfinex-derivatives","ETHF0:USTF0",1744781396916,8.57759828,1567.1,1566.7,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744781397223,1.27662,1566.8,1566.6,4.48447]
["bitfinex-derivatives","ETHF0:USTF0",1744781397417,1.27675,1566.6,1566.5,130.57781]
["bitfinex-derivatives","ETHF0:USTF0",1744781397622,5.55307,1566.7,1566.6,1.27675]
["bitfinex-derivatives","ETHF0:USTF0",1744781397821,4.2764,1566.7,1566.5,135.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744781398123,8.76087,1566.7,1566.6,0.00712193]
["bitfinex-derivatives","ETHF0:USTF0",1744781398318,5.91600726,1566.7,1566.6,0.00712193]
["bitfinex-derivatives","ETHF0:USTF0",1744781398520,8.76087,1566.7,1566.6,0.00712193]
["bitfinex-derivatives","ETHF0:USTF0",1744781398716,4.63935112,1566.7,1566.6,0.00712193]
["bitfinex-derivatives","ETHF0:USTF0",1744781398912,5.55307,1566.7,1566.6,0.00712193]
["bitfinex-derivatives","ETHF0:USTF0",1744781399129,4.2764,1566.7,1566.6,1.28387193]
["bitfinex-derivatives","ETHF0:USTF0",1744781399318,5.55307,1566.7,1566.6,1.28387193]
["bitfinex-derivatives","ETHF0:USTF0",1744781399524,4.2764,1566.7,1566.6,1.28387193]
["bitfinex-derivatives","ETHF0:USTF0",1744781400218,5.55307,1566.7,1566.6,0.00712193]
["bitfinex-derivatives","ETHF0:USTF0",1744781400419,5.94283961,1567.1,1566.6,10.88607193]
["bitfinex-derivatives","ETHF0:USTF0",1744781400619,4.7615395,1567.0,1566.8,1.27653]
["bitfinex-derivatives","ETHF0:USTF0",1744781400817,0.36312719,1566.9,1566.6,7.67825193]
["bitfinex-derivatives","ETHF0:USTF0",1744781401025,0.36312719,1566.9,1566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781401026,4.4843,1566.9,1566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781401232,1.63964279,1566.9,1566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781401524,6.63964279,1566.9,1566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781401724,11.29914279,1566.9,1566.6,0.00712193]
["bitfinex-derivatives","ETHF0:USTF0",1744781401917,3.2078,1566.7,1566.4,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781402217,10.1917,1566.9,1566.5,50.38644]
["bitfinex-derivatives","ETHF0:USTF0",1744781402417,10.1917,1566.9,1566.8,1.27658]
["bitfinex-derivatives","ETHF0:USTF0",1744781402617,10.55464649,1566.9,1566.6,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781402818,0.3629359,1566.8,1566.6,6.40190898]
["bitfinex-derivatives","ETHF0:USTF0",1744781403018,1.27663,1566.8,1566.6,1.28419898]
["bitfinex-derivatives","ETHF0:USTF0",1744781403227,7.21257,1566.9,1566.8,1.27658]
["bitfinex-derivatives","ETHF0:USTF0",1744781403431,6.29887578,1566.9,1566.8,1.27658]
["bitfinex-derivatives","ETHF0:USTF0",1744781403727,7.57537352,1566.9,1566.8,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781404130,6.29887352,1566.9,1566.7,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744781404321,6.29887352,1566.9,1566.6,3.19932898]
["bitfinex-derivatives","ETHF0:USTF0",1744781404322,5.936,1566.9,1566.6,3.19932898]
["bitfinex-derivatives","ETHF0:USTF0",1744781404627,5.936,1566.9,1566.8,1.27658]
["bitfinex-derivatives","ETHF0:USTF0",1744781404817,0.36279545,1566.9,1566.8,1.27658]
["bitfinex-derivatives","ETHF0:USTF0",1744781405221,1.63929545,1566.9,1566.8,1.27658]
["bitfinex-derivatives","ETHF0:USTF0",1744781405520,0.36279545,1566.9,1566.6,0.00750898]
["bitfinex-derivatives","ETHF0:USTF0",1744781405722,9.1438,1567.0,1566.7,7.67101]
["bitfinex-derivatives","ETHF0:USTF0",1744781405920,1.63935799,1566.9,1566.8,1.27658]
["bitfinex-derivatives","ETHF0:USTF0",1744781406125,0.36278799,1566.9,1566.8,1.27658]
["bitfinex-derivatives","ETHF0:USTF0",1744781406331,0.36278799,1566.9,1566.6,6.40717898]
["bitfinex-derivatives","ETHF0:USTF0",1744781406332,0.36278799,1566.9,1566.6,0.00750898]
["bitfinex-derivatives","ETHF0:USTF0",1744781406531,1.27663,1566.8,1566.7,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781406830,1.27652,1566.9,1566.8,1.27653]
["bitfinex-derivatives","ETHF0:USTF0",1744781407025,1.63930292,1566.9,1566.8,1.27653]
["bitfinex-derivatives","ETHF0:USTF0",1744781407224,0.36278292,1566.9,1566.6,0.00750898]
["bitfinex-derivatives","ETHF0:USTF0",1744781407428,0.36278705,1566.8,1566.6,1.28417898]
["bitfinex-derivatives","ETHF0:USTF0",1744781407729,7.57539883,1566.7,1566.6,0.00750898]
["bitfinex-derivatives","ETHF0:USTF0",1744781408120,12.57539883,1566.7,1566.6,0.00750898]
["bitfinex-derivatives","ETHF0:USTF0",1744781408326,7.20524102,1566.6,1566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781408526,1.27683,1566.5,1566.4,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781408828,6.63955883,1566.5,1566.4,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781409025,6.27683,1566.5,1566.4,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781409226,1.27724,1566.0,1565.9,12.62128]
["bitfinex-derivatives","ETHF0:USTF0",1744781409425,7.21033935,1566.0,1565.9,53.42707315]
["bitfinex-derivatives","ETHF0:USTF0",1744781409732,7.21033935,1566.0,1565.9,52.14979315]
["bitfinex-derivatives","ETHF0:USTF0",1744781409933,5.93309935,1566.0,1565.9,59.82151315]
["bitfinex-derivatives","ETHF0:USTF0",1744781410127,5.93309935,1566.0,1565.9,64.82151315]
["bitfinex-derivatives","ETHF0:USTF0",1744781410626,5.93309935,1566.0,1565.9,62.74049315]
["bitfinex-derivatives","ETHF0:USTF0",1744781410827,5.93309935,1566.0,1565.9,53.42711315]
["bitfinex-derivatives","ETHF0:USTF0",1744781411127,7.21033935,1566.0,1565.9,52.14979315]
["bitfinex-derivatives","ETHF0:USTF0",1744781411319,12.21033935,1566.0,1565.9,0.00579315]
["bitfinex-derivatives","ETHF0:USTF0",1744781411526,7.57224193,1566.0,1565.9,0.00579315]
["bitfinex-derivatives","ETHF0:USTF0",1744781411925,7.21033935,1566.0,1565.9,0.00579315]
["bitfinex-derivatives","ETHF0:USTF0",1744781412122,7.57224465,1566.0,1565.9,0.00579315]
["bitfinex-derivatives","ETHF0:USTF0",1744781412327,7.57181689,1566.0,1565.9,0.00579315]
["bitfinex-derivatives","ETHF0:USTF0",1744781412527,1.27732,1565.9,1565.8,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781412834,3.19351,1565.8,1564.9,12.5763692]
["bitfinex-derivatives","ETHF0:USTF0",1744781413029,1.27793,1565.2,1565.0,47.1944]
["bitfinex-derivatives","ETHF0:USTF0",1744781413225,4.4035,1565.1,1565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781413429,5.92849102,1565.4,1565.3,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1744781413636,5.92849102,1565.4,1565.3,1.2837881]
["bitfinex-derivatives","ETHF0:USTF0",1744781413933,5.92849102,1565.4,1565.3,10.8859881]
["bitfinex-derivatives","ETHF0:USTF0",1744781414633,5.92849102,1565.4,1565.3,51.6859881]
["bitfinex-derivatives","ETHF0:USTF0",1744781415326,0.00958987,1565.5,1565.4,1.27773]
["bitfinex-derivatives","ETHF0:USTF0",1744781415531,0.00958987,1565.5,1565.4,22.78383]
["bitfinex-derivatives","ETHF0:USTF0",1744781415731,0.00958987,1565.5,1565.4,27.78383]
["bitfinex-derivatives","ETHF0:USTF0",1744781417231,1e-08,1565.6,1565.5,1.27764]
["bitfinex-derivatives","ETHF0:USTF0",1744781417429,6.26438756,1565.7,1565.6,1.27756]
["bitfinex-derivatives","ETHF0:USTF0",1744781417733,6.26438756,1565.7,1565.6,48.47196]
["bitfinex-derivatives","ETHF0:USTF0",1744781417931,6.26438756,1565.7,1565.6,53.47196]
["bitfinex-derivatives","ETHF0:USTF0",1744781418134,4.30986756,1565.7,1565.6,53.47196]
["bitfinex-derivatives","ETHF0:USTF0",1744781418334,6.68390233,1565.8,1565.7,7.67188]
["bitfinex-derivatives","ETHF0:USTF0",1744781418634,6.6934922,1565.8,1565.7,15.24888]
["bitfinex-derivatives","ETHF0:USTF0",1744781418936,6.6934922,1565.8,1565.7,20.24888]
["bitfinex-derivatives","ETHF0:USTF0",1744781419123,6.6934922,1565.8,1565.7,61.04888]
["bitfinex-derivatives","ETHF0:USTF0",1744781419327,3.4161122,1565.8,1565.7,61.04888]
["bitfinex-derivatives","ETHF0:USTF0",1744781420036,0.00958987,1565.8,1565.7,61.04888]
["bitfinex-derivatives","ETHF0:USTF0",1744781420224,9.87e-06,1565.8,1565.7,61.04888]
["bitfinex-derivatives","ETHF0:USTF0",1744781423732,9.87e-06,1565.8,1565.7,56.04888]
["bitfinex-derivatives","ETHF0:USTF0",1744781424239,5.92850089,1565.8,1565.7,52.84108]
["bitfinex-derivatives","ETHF0:USTF0",1744781424440,10.92850089,1565.8,1565.4,11.031]
["bitfinex-derivatives","ETHF0:USTF0",1744781424639,4.371,1565.7,1565.5,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781424838,5.92849102,1565.6,1565.3,0.0059781]
["bitfinex-derivatives","ETHF0:USTF0",1744781425039,7.5788,1565.7,1565.3,0.0059781]
["bitfinex-derivatives","ETHF0:USTF0",1744781425040,1.27773,1565.4,1565.3,0.0059781]
["bitfinex-derivatives","ETHF0:USTF0",1744781425540,1.27781,1565.3,1565.2,40.80958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781425846,19.85619102,1565.4,1565.2,42.08745987]
["bitfinex-derivatives","ETHF0:USTF0",1744781426139,19.85619102,1565.4,1565.2,40.80958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781426140,21.13395102,1565.4,1565.2,40.80958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781426334,19.85619102,1565.4,1565.2,40.80958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781426536,19.85619102,1565.4,1565.2,40.81751687]
["bitfinex-derivatives","ETHF0:USTF0",1744781426741,4.48561,1565.3,1565.2,40.81751687]
["bitfinex-derivatives","ETHF0:USTF0",1744781426935,8.90401,1565.3,1565.2,40.81751687]
["bitfinex-derivatives","ETHF0:USTF0",1744781427135,13.90401,1565.3,1565.2,40.81751687]
["bitfinex-derivatives","ETHF0:USTF0",1744781427535,12.6262,1565.3,1565.2,42.09540687]
["bitfinex-derivatives","ETHF0:USTF0",1744781428131,10.34689102,1565.3,1565.2,48.48980687]
["bitfinex-derivatives","ETHF0:USTF0",1744781428345,7.52529102,1565.6,1565.5,1.27764]
["bitfinex-derivatives","ETHF0:USTF0",1744781428841,5.92849102,1565.6,1565.5,1.27764]
["bitfinex-derivatives","ETHF0:USTF0",1744781430130,14.13629102,1565.6,1565.2,40.81751687]
["bitfinex-derivatives","ETHF0:USTF0",1744781430436,1.27769,1565.5,1565.2,48.48979687]
["bitfinex-derivatives","ETHF0:USTF0",1744781430634,9.13629102,1565.6,1565.2,47.21191687]
["bitfinex-derivatives","ETHF0:USTF0",1744781431034,9.13629102,1565.6,1565.2,48.48972687]
["bitfinex-derivatives","ETHF0:USTF0",1744781431337,9.13629102,1565.6,1565.2,47.21191687]
["bitfinex-derivatives","ETHF0:USTF0",1744781431544,1.27781,1565.3,1565.2,47.21191687]
["bitfinex-derivatives","ETHF0:USTF0",1744781431742,1.27777,1565.4,1565.2,47.21191687]
["bitfinex-derivatives","ETHF0:USTF0",1744781431935,14.51890102,1565.3,1565.2,0.01751687]
["bitfinex-derivatives","ETHF0:USTF0",1744781432340,19.51890102,1565.3,1565.2,0.01751687]
["bitfinex-derivatives","ETHF0:USTF0",1744781432535,1.27805,1565.0,1564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781432731,7.20654102,1565.0,1564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781433131,5.92849102,1565.0,1564.9,42.07813]
["bitfinex-derivatives","ETHF0:USTF0",1744781433338,10.03329102,1565.0,1564.9,42.07813]
["bitfinex-derivatives","ETHF0:USTF0",1744781433544,10.03329102,1565.0,1564.9,42.0842391]
["bitfinex-derivatives","ETHF0:USTF0",1744781433737,10.03329102,1565.0,1564.9,40.8061091]
["bitfinex-derivatives","ETHF0:USTF0",1744781434043,10.03329102,1565.0,1564.9,42.0842391]
["bitfinex-derivatives","ETHF0:USTF0",1744781434341,10.03329102,1565.0,1564.9,47.2005091]
["bitfinex-derivatives","ETHF0:USTF0",1744781434540,5.92849102,1565.0,1564.9,52.9964391]
["bitfinex-derivatives","ETHF0:USTF0",1744781435943,7.20654102,1565.0,1564.9,51.7183091]
["bitfinex-derivatives","ETHF0:USTF0",1744781436243,5.92849102,1565.0,1564.9,51.7183091]
["bitfinex-derivatives","ETHF0:USTF0",1744781436633,7.20654102,1565.0,1564.9,47.2005091]
["bitfinex-derivatives","ETHF0:USTF0",1744781436841,7.20654102,1565.0,1564.9,40.8061091]
["bitfinex-derivatives","ETHF0:USTF0",1744781437241,11.58284102,1565.0,1564.9,40.8061091]
["bitfinex-derivatives","ETHF0:USTF0",1744781437433,16.94301177,1565.0,1564.9,0.0061091]
["bitfinex-derivatives","ETHF0:USTF0",1744781437643,25.66111177,1565.0,1564.9,0.0061091]
["bitfinex-derivatives","ETHF0:USTF0",1744781437940,3.1956,1564.8,1563.5,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1744781438139,3.2078,1564.4,1564.1,1.27875]
["bitfinex-derivatives","ETHF0:USTF0",1744781438443,3.2078,1564.4,1563.6,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781438743,1.27891,1564.0,1563.7,7.67346]
["bitfinex-derivatives","ETHF0:USTF0",1744781438936,4.2933,1564.3,1563.8,7.6734]
["bitfinex-derivatives","ETHF0:USTF0",1744781439142,1.28848987,1564.0,1563.7,7.68305987]
["bitfinex-derivatives","ETHF0:USTF0",1744781439333,1.27895,1563.9,1563.7,6.40398987]
["bitfinex-derivatives","ETHF0:USTF0",1744781439539,1.27895,1563.9,1563.8,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781439732,5.57225,1563.9,1563.8,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781439933,1.27903,1563.8,1563.7,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781440132,8.78013,1563.8,1563.7,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781440333,4.2933,1563.8,1563.7,6.40398987]
["bitfinex-derivatives","ETHF0:USTF0",1744781440537,4.49630987,1564.0,1563.7,7.68310987]
["bitfinex-derivatives","ETHF0:USTF0",1744781440835,4.43898987,1564.0,1563.7,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781441036,1.27902,1563.9,1563.7,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781441236,4.4294,1563.8,1563.7,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781441644,5.70843,1563.8,1563.7,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781441838,13.91623,1563.8,1563.7,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781442045,1.27912,1563.7,1563.6,0.00617704]
["bitfinex-derivatives","ETHF0:USTF0",1744781442243,1.27936,1563.4,1563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781442445,3.2078,1563.5,1563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781442744,4.4294,1563.4,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781442936,1.27997,1562.7,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781443140,1.28008,1562.6,1562.2,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1744781443444,0.01423298,1562.6,1562.5,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1744781443642,0.01423298,1562.6,1562.5,10.6807]
["bitfinex-derivatives","ETHF0:USTF0",1744781443841,0.01423298,1562.6,1562.5,12.0751]
["bitfinex-derivatives","ETHF0:USTF0",1744781444154,0.01423298,1562.6,1562.5,17.0751]
["bitfinex-derivatives","ETHF0:USTF0",1744781444347,0.01423298,1562.6,1562.5,61.0829]
["bitfinex-derivatives","ETHF0:USTF0",1744781444643,3.2078,1563.4,1562.5,59.8028]
["bitfinex-derivatives","ETHF0:USTF0",1744781444839,3.2078,1563.4,1563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781445045,3.2078,1563.4,1563.1,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1744781445242,7.7421,1564.1,1563.5,1.27928]
["bitfinex-derivatives","ETHF0:USTF0",1744781445443,8.8948,1564.1,1563.6,17.7074]
["bitfinex-derivatives","ETHF0:USTF0",1744781445741,0.00699051,1564.1,1564.0,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1744781445945,10.32406787,1564.8,1564.1,0.0023134]
["bitfinex-derivatives","ETHF0:USTF0",1744781446141,4.3605,1564.7,1564.2,11.38065]
["bitfinex-derivatives","ETHF0:USTF0",1744781446444,0.00727647,1564.6,1564.3,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1744781446649,0.00727647,1564.6,1564.3,10.795]
["bitfinex-derivatives","ETHF0:USTF0",1744781446941,4.30053934,1564.6,1564.4,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781447150,0.01423934,1564.6,1564.5,1.27846]
["bitfinex-derivatives","ETHF0:USTF0",1744781447448,0.01423934,1564.6,1564.2,10.102]
["bitfinex-derivatives","ETHF0:USTF0",1744781447745,1.2786,1564.4,1564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781447946,10.32406787,1564.4,1564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781448251,11.60260787,1564.4,1564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781448446,1.27894,1564.0,1563.7,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781448748,5.56526,1563.9,1563.7,6.39468596]
["bitfinex-derivatives","ETHF0:USTF0",1744781448946,5.56525,1563.9,1563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781449650,4.2863,1563.9,1563.8,42.07903]
["bitfinex-derivatives","ETHF0:USTF0",1744781450144,3.2078,1564.0,1563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781450336,5.81025,1563.9,1563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781450844,10.81025,1563.9,1563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781451251,5.81025,1563.9,1563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781452150,10.81025,1563.9,1563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781452749,5.81025,1563.9,1563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781453152,11.73874102,1563.9,1563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781453553,11.73874102,1563.9,1563.7,4.56228596]
["bitfinex-derivatives","ETHF0:USTF0",1744781453554,1.27903,1563.8,1563.7,0.00028596]
["bitfinex-derivatives","ETHF0:USTF0",1744781453755,5.92123,1563.8,1563.7,0.00028596]
["bitfinex-derivatives","ETHF0:USTF0",1744781453946,14.12903,1563.8,1563.7,40.80028596]
["bitfinex-derivatives","ETHF0:USTF0",1744781454654,9.12903,1563.8,1563.7,40.80028596]
["bitfinex-derivatives","ETHF0:USTF0",1744781454847,20.05752102,1563.8,1563.7,0.00028596]
["bitfinex-derivatives","ETHF0:USTF0",1744781455045,20.05752102,1563.8,1563.1,88.626]
["bitfinex-derivatives","ETHF0:USTF0",1744781455046,1.27947,1563.3,1563.1,94.46758]
["bitfinex-derivatives","ETHF0:USTF0",1744781455249,5.92849102,1563.5,1563.2,51.7564]
["bitfinex-derivatives","ETHF0:USTF0",1744781455545,1.27944,1563.3,1563.2,45.362]
["bitfinex-derivatives","ETHF0:USTF0",1744781455751,4.6422,1563.4,1563.2,51.7564]
["bitfinex-derivatives","ETHF0:USTF0",1744781455952,4.64766303,1563.4,1563.2,51.76274182]
["bitfinex-derivatives","ETHF0:USTF0",1744781456147,1.27944,1563.3,1563.2,51.76274182]
["bitfinex-derivatives","ETHF0:USTF0",1744781456849,1.27944,1563.3,1563.2,45.36834182]
["bitfinex-derivatives","ETHF0:USTF0",1744781458758,1.27952,1563.2,1563.1,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781458949,5.89782,1563.2,1563.1,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781459751,5.89782,1563.2,1563.1,0.01498635]
["bitfinex-derivatives","ETHF0:USTF0",1744781460858,16.82631102,1563.2,1563.1,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744781461056,17.1850171,1563.2,1563.1,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744781461359,16.82631102,1563.2,1563.1,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744781461555,11.82631102,1563.2,1563.1,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744781461862,7.20801102,1563.2,1563.1,6.39440635]
["bitfinex-derivatives","ETHF0:USTF0",1744781462356,5.9188948,1562.9,1562.3,13.0058]
["bitfinex-derivatives","ETHF0:USTF0",1744781462657,1.28,1562.7,1562.5,5.53846]
["bitfinex-derivatives","ETHF0:USTF0",1744781462848,1.28002,1562.6,1562.5,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744781463159,1.27998,1562.7,1562.6,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744781463358,1.27998,1562.7,1562.6,47.20223869]
["bitfinex-derivatives","ETHF0:USTF0",1744781463862,10.4066748,1562.7,1562.6,40.80783869]
["bitfinex-derivatives","ETHF0:USTF0",1744781464063,15.0934748,1562.7,1562.6,40.80783869]
["bitfinex-derivatives","ETHF0:USTF0",1744781464456,5.9188948,1562.7,1562.6,48.48225869]
["bitfinex-derivatives","ETHF0:USTF0",1744781464958,5.9188948,1562.7,1562.6,57.85315869]
["bitfinex-derivatives","ETHF0:USTF0",1744781465257,5.9188948,1562.7,1562.6,52.85315869]
["bitfinex-derivatives","ETHF0:USTF0",1744781465453,5.9188948,1562.7,1562.6,57.85315869]
["bitfinex-derivatives","ETHF0:USTF0",1744781465654,7.1988248,1562.7,1562.6,51.57313869]
["bitfinex-derivatives","ETHF0:USTF0",1744781466054,7.1988248,1562.7,1562.6,0.00783869]
["bitfinex-derivatives","ETHF0:USTF0",1744781466260,17.17087059,1562.7,1562.6,0.00783869]
["bitfinex-derivatives","ETHF0:USTF0",1744781466558,11.8110248,1562.7,1562.6,0.00783869]
["bitfinex-derivatives","ETHF0:USTF0",1744781466954,29.40167542,1562.7,1561.3,12.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744781467154,1.28074,1561.8,1561.7,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1744781467349,3.2078,1562.4,1561.7,10.77399678]
["bitfinex-derivatives","ETHF0:USTF0",1744781467549,3.2078,1562.2,1561.8,47.20309678]
["bitfinex-derivatives","ETHF0:USTF0",1744781467857,4.6122,1562.1,1561.8,47.21032968]
["bitfinex-derivatives","ETHF0:USTF0",1744781468057,1.28051,1562.0,1561.9,10.80209678]
["bitfinex-derivatives","ETHF0:USTF0",1744781468258,3.22518871,1562.2,1561.9,10.80209678]
["bitfinex-derivatives","ETHF0:USTF0",1744781468558,1.28051,1562.0,1561.9,10.80209678]
["bitfinex-derivatives","ETHF0:USTF0",1744781469059,3.22518871,1562.2,1561.9,10.80209678]
["bitfinex-derivatives","ETHF0:USTF0",1744781469262,1.28059,1561.9,1561.8,40.8072329]
["bitfinex-derivatives","ETHF0:USTF0",1744781469661,1.28059,1561.9,1561.8,47.21032968]
["bitfinex-derivatives","ETHF0:USTF0",1744781470056,3.22518871,1562.2,1561.8,47.21032968]
["bitfinex-derivatives","ETHF0:USTF0",1744781470260,1.28051,1562.0,1561.9,10.80209678]
["bitfinex-derivatives","ETHF0:USTF0",1744781470755,4.48831,1562.0,1561.9,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1744781470961,1.28051,1562.0,1561.9,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1744781471149,4.48831,1562.0,1561.9,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1744781471351,1.28059,1561.9,1561.8,40.8072329]
["bitfinex-derivatives","ETHF0:USTF0",1744781471551,5.95869,1561.9,1561.8,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744781471750,10.95869,1561.9,1561.8,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744781472757,5.95869,1561.9,1561.8,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744781472956,10.95869,1561.9,1561.8,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744781473362,5.95869,1561.9,1561.8,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744781474363,10.95869,1561.9,1561.8,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744781474570,1.28125,1561.1,1561.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1744781474758,4.48905,1561.1,1561.0,6.50309678]
["bitfinex-derivatives","ETHF0:USTF0",1744781474958,4.48905,1561.1,1561.0,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1744781475159,4.48905,1561.1,1561.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1744781475360,9.48905,1561.1,1561.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1744781475560,9.49629781,1561.1,1561.0,0.10520504]
["bitfinex-derivatives","ETHF0:USTF0",1744781475761,4.49629781,1561.1,1561.0,0.10520504]
["bitfinex-derivatives","ETHF0:USTF0",1744781475960,0.00724781,1561.1,1561.0,15.99743182]
["bitfinex-derivatives","ETHF0:USTF0",1744781476167,0.00724781,1561.1,1561.0,20.56503182]
["bitfinex-derivatives","ETHF0:USTF0",1744781477161,0.00724781,1561.1,1561.0,15.56503182]
["bitfinex-derivatives","ETHF0:USTF0",1744781477370,1.28849781,1561.1,1561.0,11.07590182]
["bitfinex-derivatives","ETHF0:USTF0",1744781477866,9.49629781,1561.1,1561.0,0.10520504]
["bitfinex-derivatives","ETHF0:USTF0",1744781478173,4.49629781,1561.1,1561.0,0.10520504]
["bitfinex-derivatives","ETHF0:USTF0",1744781478666,1.28849781,1561.1,1561.0,6.50830182]
["bitfinex-derivatives","ETHF0:USTF0",1744781478864,0.00724781,1561.1,1561.0,12.66952365]
["bitfinex-derivatives","ETHF0:USTF0",1744781479264,0.00724781,1561.1,1561.0,16.99612365]
["bitfinex-derivatives","ETHF0:USTF0",1744781479970,0.00724781,1561.1,1561.0,15.72113051]
["bitfinex-derivatives","ETHF0:USTF0",1744781480471,0.00724781,1561.1,1561.0,17.00246051]
["bitfinex-derivatives","ETHF0:USTF0",1744781481466,1.28069,1561.8,1561.3,3.20271]
["bitfinex-derivatives","ETHF0:USTF0",1744781481679,3.20116,1562.1,1561.4,16.8131]
["bitfinex-derivatives","ETHF0:USTF0",1744781481862,3.20148,1561.9,1561.4,13.6053]
["bitfinex-derivatives","ETHF0:USTF0",1744781482067,3.2078,1562.0,1561.5,47.18819365]
["bitfinex-derivatives","ETHF0:USTF0",1744781482264,1.28059,1562.0,1561.6,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1744781482472,0.00536193,1562.0,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781482663,1.5998,1562.6,1561.9,4.48839]
["bitfinex-derivatives","ETHF0:USTF0",1744781482975,1.5998,1562.6,1561.6,5.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781482976,1.5998,1562.6,1562.5,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1744781483164,1.5998,1562.6,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781483364,8.21994088,1562.8,1562.5,23.76199365]
["bitfinex-derivatives","ETHF0:USTF0",1744781483576,8.21994088,1562.8,1562.6,51.79239365]
["bitfinex-derivatives","ETHF0:USTF0",1744781483873,1.14892761,1562.8,1562.7,1.27993]
["bitfinex-derivatives","ETHF0:USTF0",1744781484067,16.78110831,1563.3,1562.8,9.58779365]
["bitfinex-derivatives","ETHF0:USTF0",1744781484267,16.78110831,1563.3,1563.2,4.48732]
["bitfinex-derivatives","ETHF0:USTF0",1744781484471,16.78110831,1563.3,1563.2,54.45132]
["bitfinex-derivatives","ETHF0:USTF0",1744781484674,16.78110831,1563.3,1563.2,65.83951365]
["bitfinex-derivatives","ETHF0:USTF0",1744781484968,0.00531919,1563.3,1563.2,65.83951365]
["bitfinex-derivatives","ETHF0:USTF0",1744781485170,0.00531919,1563.3,1563.2,64.55999365]
["bitfinex-derivatives","ETHF0:USTF0",1744781485374,0.00531919,1563.3,1563.2,65.83951365]
["bitfinex-derivatives","ETHF0:USTF0",1744781485777,0.00958987,1563.4,1563.3,1.27944]
["bitfinex-derivatives","ETHF0:USTF0",1744781485969,6.15044822,1564.0,1563.3,6.38819365]
["bitfinex-derivatives","ETHF0:USTF0",1744781486171,6.14114431,1564.0,1563.7,1.27911]
["bitfinex-derivatives","ETHF0:USTF0",1744781486364,6.14114431,1564.0,1563.7,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1744781486577,4.7927,1563.9,1563.8,6.38819365]
["bitfinex-derivatives","ETHF0:USTF0",1744781486879,0.00810102,1563.9,1563.8,6.39343079]
["bitfinex-derivatives","ETHF0:USTF0",1744781487474,1.28705102,1563.9,1563.8,6.39343079]
["bitfinex-derivatives","ETHF0:USTF0",1744781487675,0.00810102,1563.9,1563.8,6.39343079]
["bitfinex-derivatives","ETHF0:USTF0",1744781487875,0.00810102,1563.9,1563.8,11.14073079]
["bitfinex-derivatives","ETHF0:USTF0",1744781489080,1.28705102,1563.9,1563.8,6.39343079]
["bitfinex-derivatives","ETHF0:USTF0",1744781489276,13.03820102,1563.9,1563.2,52.8758]
["bitfinex-derivatives","ETHF0:USTF0",1744781489572,1.27936,1563.4,1563.3,6.38819365]
["bitfinex-derivatives","ETHF0:USTF0",1744781489873,6.40564,1563.7,1563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781490072,1.27944,1563.3,1563.2,47.17888974]
["bitfinex-derivatives","ETHF0:USTF0",1744781490268,4.8223,1563.6,1563.3,6.37888974]
["bitfinex-derivatives","ETHF0:USTF0",1744781490469,1.27934,1563.5,1563.3,6.37888974]
["bitfinex-derivatives","ETHF0:USTF0",1744781490670,6.10167,1563.4,1563.2,40.80715251]
["bitfinex-derivatives","ETHF0:USTF0",1744781490870,6.10167,1563.4,1563.3,6.37888974]
["bitfinex-derivatives","ETHF0:USTF0",1744781491374,4.8223,1563.4,1563.3,6.37888974]
["bitfinex-derivatives","ETHF0:USTF0",1744781491575,6.10166,1563.4,1563.3,6.37888974]
["bitfinex-derivatives","ETHF0:USTF0",1744781492175,1.27944,1563.3,1563.2,40.80715251]
["bitfinex-derivatives","ETHF0:USTF0",1744781492474,1.27952,1563.2,1563.1,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781492674,3.19882,1563.2,1562.6,8.0632]
["bitfinex-derivatives","ETHF0:USTF0",1744781492870,3.2078,1562.9,1562.8,1.27983]
["bitfinex-derivatives","ETHF0:USTF0",1744781493075,1.27971,1563.0,1562.9,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1744781493276,4.6171,1563.0,1562.9,7.65865974]
["bitfinex-derivatives","ETHF0:USTF0",1744781493477,4.6171,1563.0,1562.9,7.6646887]
["bitfinex-derivatives","ETHF0:USTF0",1744781493877,4.6171,1563.0,1562.9,6.3849187]
["bitfinex-derivatives","ETHF0:USTF0",1744781494078,5.89679,1563.0,1562.9,6.3849187]
["bitfinex-derivatives","ETHF0:USTF0",1744781495074,16.8156848,1563.0,1562.9,0.00602896]
["bitfinex-derivatives","ETHF0:USTF0",1744781496383,1.27977,1562.9,1562.8,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781496582,9.18997,1562.9,1562.8,6.38847961]
["bitfinex-derivatives","ETHF0:USTF0",1744781497273,9.18997,1562.9,1562.8,6.39323724]
["bitfinex-derivatives","ETHF0:USTF0",1744781497679,1.27985,1562.8,1562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781497977,1.28039,1562.2,1562.0,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744781498179,9.1193748,1562.4,1562.0,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744781498477,4.48814,1562.2,1562.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781498781,1.28087,1561.6,1561.4,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1744781498975,7.76281,1562.1,1561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781499175,1.28071,1561.8,1561.6,5.89279]
["bitfinex-derivatives","ETHF0:USTF0",1744781499382,1.28061,1561.9,1561.7,7.8198]
["bitfinex-derivatives","ETHF0:USTF0",1744781499572,1.28067,1561.8,1561.7,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1744781499769,1.28084,1561.6,1561.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781499972,3.20129,1562.0,1561.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781499973,4.5616,1561.7,1561.6,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1744781500379,1.28055,1562.0,1561.8,1.28064]
["bitfinex-derivatives","ETHF0:USTF0",1744781500583,1.28075,1561.7,1561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781500878,1.28084,1561.6,1561.5,45.412]
["bitfinex-derivatives","ETHF0:USTF0",1744781501080,5.84244,1561.6,1561.5,45.412]
["bitfinex-derivatives","ETHF0:USTF0",1744781502382,1.28055,1562.0,1561.5,56.82208]
["bitfinex-derivatives","ETHF0:USTF0",1744781502575,4.4275,1562.0,1561.5,48.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744781502775,1.2807,1561.8,1561.5,48.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744781502984,1.6006,1561.9,1561.8,1.28067]
["bitfinex-derivatives","ETHF0:USTF0",1744781503279,1.56823879,1561.9,1561.8,9.86067]
["bitfinex-derivatives","ETHF0:USTF0",1744781503479,0.00616203,1562.2,1562.1,1.28043]
["bitfinex-derivatives","ETHF0:USTF0",1744781503971,0.00616203,1562.2,1562.1,6.28043]
["bitfinex-derivatives","ETHF0:USTF0",1744781504183,0.00616203,1562.2,1562.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744781504383,0.00616203,1562.2,1562.1,6.28043]
["bitfinex-derivatives","ETHF0:USTF0",1744781505584,0.00616203,1562.2,1562.0,8.0355]
["bitfinex-derivatives","ETHF0:USTF0",1744781505878,0.00616203,1562.2,1562.1,1.28043]
["bitfinex-derivatives","ETHF0:USTF0",1744781506274,0.00616203,1562.2,1562.0,9.31594]
["bitfinex-derivatives","ETHF0:USTF0",1744781506475,0.00616203,1562.2,1562.1,1.28043]
["bitfinex-derivatives","ETHF0:USTF0",1744781506880,0.00616203,1562.2,1562.1,6.28043]
["bitfinex-derivatives","ETHF0:USTF0",1744781507077,5.92505683,1562.2,1562.0,8.0355]
["bitfinex-derivatives","ETHF0:USTF0",1744781507281,5.92505683,1562.2,1561.8,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1744781507486,4.7064,1562.1,1561.8,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1744781507682,1.28052,1562.0,1561.8,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1744781507877,4.7064,1561.9,1561.8,9.86067]
["bitfinex-derivatives","ETHF0:USTF0",1744781508074,4.7064,1561.9,1561.8,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1744781508274,5.98699,1561.9,1561.8,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1744781508486,4.7064,1561.9,1561.8,9.86067]
["bitfinex-derivatives","ETHF0:USTF0",1744781509587,9.13285683,1562.2,1562.1,1.28043]
["bitfinex-derivatives","ETHF0:USTF0",1744781509790,0.00616203,1562.2,1562.1,4.48823]
["bitfinex-derivatives","ETHF0:USTF0",1744781509984,0.00616203,1562.2,1562.1,9.48823]
["bitfinex-derivatives","ETHF0:USTF0",1744781510286,0.00616203,1562.2,1562.1,1.28043]
["bitfinex-derivatives","ETHF0:USTF0",1744781510490,4.60236203,1562.2,1562.1,1.28043]
["bitfinex-derivatives","ETHF0:USTF0",1744781510788,4.60236203,1562.2,1562.1,6.28043]
["bitfinex-derivatives","ETHF0:USTF0",1744781510789,0.00616203,1562.2,1562.1,6.28043]
["bitfinex-derivatives","ETHF0:USTF0",1744781510981,0.00616203,1562.2,1562.1,9.48823]
["bitfinex-derivatives","ETHF0:USTF0",1744781511481,0.00958987,1562.3,1562.2,1.28034]
["bitfinex-derivatives","ETHF0:USTF0",1744781511691,0.00958987,1562.3,1562.2,6.05234]
["bitfinex-derivatives","ETHF0:USTF0",1744781511885,0.00958987,1562.3,1562.2,51.85234]
["bitfinex-derivatives","ETHF0:USTF0",1744781512477,0.01662756,1562.3,1562.2,51.85234]
["bitfinex-derivatives","ETHF0:USTF0",1744781512678,0.01662756,1562.3,1562.2,46.85234]
["bitfinex-derivatives","ETHF0:USTF0",1744781513593,0.01662756,1562.3,1562.2,51.85234]
["bitfinex-derivatives","ETHF0:USTF0",1744781513979,0.01662756,1562.3,1562.2,46.85234]
["bitfinex-derivatives","ETHF0:USTF0",1744781516696,0.00958987,1562.3,1562.2,46.85234]
["bitfinex-derivatives","ETHF0:USTF0",1744781521294,7.20881467,1562.3,1561.8,11.78168]
["bitfinex-derivatives","ETHF0:USTF0",1744781521495,11.68671467,1562.3,1562.0,1.28044]
["bitfinex-derivatives","ETHF0:USTF0",1744781521694,10.40638467,1562.3,1562.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781522194,10.40638467,1562.3,1562.1,42.08038]
["bitfinex-derivatives","ETHF0:USTF0",1744781522491,9.1266948,1562.2,1561.8,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1744781522696,3.2078,1562.0,1561.5,3.2023]
["bitfinex-derivatives","ETHF0:USTF0",1744781522889,10.6451948,1561.9,1561.8,1.28067]
["bitfinex-derivatives","ETHF0:USTF0",1744781523093,10.7572948,1562.2,1562.1,1.28043]
["bitfinex-derivatives","ETHF0:USTF0",1744781523291,0.00958987,1562.3,1562.2,1.28034]
["bitfinex-derivatives","ETHF0:USTF0",1744781525091,4.73588987,1562.3,1562.2,1.28034]
["bitfinex-derivatives","ETHF0:USTF0",1744781525291,6.01616987,1562.3,1562.1,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1744781525487,4.73588987,1562.3,1561.9,13.028]
["bitfinex-derivatives","ETHF0:USTF0",1744781525684,6.01620987,1562.3,1562.1,1.28039]
["bitfinex-derivatives","ETHF0:USTF0",1744781525894,4.73588987,1562.3,1562.2,1.28034]
["bitfinex-derivatives","ETHF0:USTF0",1744781526297,0.00958987,1562.3,1562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781526492,4.45478987,1562.3,1562.0,4.8894]
["bitfinex-derivatives","ETHF0:USTF0",1744781526705,4.45478987,1562.3,1561.9,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1744781526706,3.2078,1562.2,1561.9,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1744781526892,6.40908,1562.0,1561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781527098,1.28083,1561.7,1561.5,9.2669]
["bitfinex-derivatives","ETHF0:USTF0",1744781527297,4.4452,1561.6,1561.5,9.2669]
["bitfinex-derivatives","ETHF0:USTF0",1744781527500,4.4452,1561.6,1561.5,50.0669]
["bitfinex-derivatives","ETHF0:USTF0",1744781527694,12.653,1561.6,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781527902,1.28106,1561.4,1561.2,4.48894]
["bitfinex-derivatives","ETHF0:USTF0",1744781528110,4.4452,1561.3,1561.2,4.48894]
["bitfinex-derivatives","ETHF0:USTF0",1744781528699,4.4452,1561.3,1561.2,53.27494]
["bitfinex-derivatives","ETHF0:USTF0",1744781528899,4.4452,1561.3,1561.2,51.9938]
["bitfinex-derivatives","ETHF0:USTF0",1744781529099,21.7746448,1561.3,1560.8,21.02067709]
["bitfinex-derivatives","ETHF0:USTF0",1744781529307,4.48914,1561.0,1560.8,21.02067709]
["bitfinex-derivatives","ETHF0:USTF0",1744781529510,4.8892,1560.9,1560.8,61.82067709]
["bitfinex-derivatives","ETHF0:USTF0",1744781530002,4.8892,1560.9,1560.8,63.10216709]
["bitfinex-derivatives","ETHF0:USTF0",1744781530406,3.3471,1561.2,1560.8,74.80767709]
["bitfinex-derivatives","ETHF0:USTF0",1744781530710,0.1393,1561.2,1561.1,4.48905]
["bitfinex-derivatives","ETHF0:USTF0",1744781531005,4.89878987,1561.4,1561.3,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1744781531200,3.2078,1561.9,1561.3,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1744781531400,4.48859,1561.7,1561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781531600,4.48872,1561.5,1561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781532007,9.3408,1561.6,1561.4,42.08094]
["bitfinex-derivatives","ETHF0:USTF0",1744781532196,4.8442,1561.5,1561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781532400,4.8442,1561.5,1561.4,42.081]
["bitfinex-derivatives","ETHF0:USTF0",1744781532599,4.8442,1561.5,1561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781533302,9.33292,1561.5,1561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781533701,8.052,1561.5,1561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781533904,9.33292,1561.5,1561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781534312,19.32947739,1561.5,1560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781534508,4.48908,1561.1,1560.9,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744781534810,1.28122,1561.2,1560.7,47.21168]
["bitfinex-derivatives","ETHF0:USTF0",1744781535006,4.48894,1561.3,1561.1,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1744781535207,7.1998148,1561.5,1561.3,1.28105]
["bitfinex-derivatives","ETHF0:USTF0",1744781535416,7.1998148,1561.5,1561.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1744781535617,7.1998148,1561.5,1561.3,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1744781535816,4.4966,1561.6,1561.5,1.28092]
["bitfinex-derivatives","ETHF0:USTF0",1744781536111,4.49814987,1561.7,1561.4,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1744781536707,3.21738987,1561.7,1561.6,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1744781536911,0.00958987,1561.7,1561.6,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1744781537215,9.1266948,1562.3,1561.7,1.28073]
["bitfinex-derivatives","ETHF0:USTF0",1744781537413,5.93338,1562.2,1561.9,1.28056]
["bitfinex-derivatives","ETHF0:USTF0",1744781537718,5.93336,1562.2,1561.9,1.28052]
["bitfinex-derivatives","ETHF0:USTF0",1744781538110,1.28045,1562.1,1561.9,4.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744781538315,4.5833,1562.1,1561.9,4.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744781538615,1.28051,1562.0,1561.9,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781539116,1.28114,1561.3,1561.1,4.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744781539312,1.28114,1561.3,1560.7,12.77749]
["bitfinex-derivatives","ETHF0:USTF0",1744781539313,3.2078,1561.4,1561.0,1.28129]
["bitfinex-derivatives","ETHF0:USTF0",1744781539509,4.48886,1561.4,1561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781539716,5.86438,1561.3,1561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781540015,4.5833,1561.3,1561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781540222,5.86438,1561.3,1561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781540519,5.86438,1561.3,1561.2,42.08116]
["bitfinex-derivatives","ETHF0:USTF0",1744781540718,5.86438,1561.3,1561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781541323,1.28141,1560.9,1560.8,16.43330789]
["bitfinex-derivatives","ETHF0:USTF0",1744781541622,9.07224,1561.3,1560.8,63.64483789]
["bitfinex-derivatives","ETHF0:USTF0",1744781541824,4.5833,1561.3,1561.2,1.28116]
["bitfinex-derivatives","ETHF0:USTF0",1744781542218,5.86438,1561.3,1561.1,1.28118]
["bitfinex-derivatives","ETHF0:USTF0",1744781542521,9.07222,1561.3,1561.1,1.28119]
["bitfinex-derivatives","ETHF0:USTF0",1744781543022,9.07222,1561.3,1561.0,1.28127]
["bitfinex-derivatives","ETHF0:USTF0",1744781543023,1.28116,1561.2,1561.0,1.28127]
["bitfinex-derivatives","ETHF0:USTF0",1744781543223,4.8455,1561.2,1560.9,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1744781543424,6.1267,1561.2,1561.0,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1744781543620,6.1267,1561.2,1560.9,5.92766]
["bitfinex-derivatives","ETHF0:USTF0",1744781543813,6.1267,1561.2,1560.9,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1744781544016,6.12667,1561.2,1560.9,12.6363]
["bitfinex-derivatives","ETHF0:USTF0",1744781544216,4.8455,1561.2,1560.9,13.91769]
["bitfinex-derivatives","ETHF0:USTF0",1744781544417,6.12672,1561.2,1560.9,13.91769]
["bitfinex-derivatives","ETHF0:USTF0",1744781544716,4.8455,1561.2,1560.9,13.91764]
["bitfinex-derivatives","ETHF0:USTF0",1744781544922,6.1267,1561.2,1560.9,13.91764]
["bitfinex-derivatives","ETHF0:USTF0",1744781545117,6.1267,1561.2,1561.0,1.28132]
["bitfinex-derivatives","ETHF0:USTF0",1744781545319,1.28128,1561.1,1560.9,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1744781545516,4.8455,1561.2,1561.0,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744781545916,6.12674,1561.2,1561.0,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744781546119,1.28125,1561.1,1561.0,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744781546323,4.48891,1561.3,1561.1,1.28124]
["bitfinex-derivatives","ETHF0:USTF0",1744781546624,8.1451,1561.3,1561.2,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744781546925,15.3450748,1561.3,1561.2,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744781547114,14.0639948,1561.3,1561.0,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744781547314,15.3451048,1561.3,1561.0,5.80711]
["bitfinex-derivatives","ETHF0:USTF0",1744781547519,14.0639948,1561.3,1561.1,1.28122]
["bitfinex-derivatives","ETHF0:USTF0",1744781547825,14.0639948,1561.3,1561.0,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1744781548119,14.0639948,1561.3,1561.2,1.28116]
["bitfinex-derivatives","ETHF0:USTF0",1744781548622,14.0639948,1561.3,1561.0,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1744781548823,14.0639948,1561.3,1561.2,1.28116]
["bitfinex-derivatives","ETHF0:USTF0",1744781549023,14.0639948,1561.3,1561.1,1.28119]
["bitfinex-derivatives","ETHF0:USTF0",1744781549222,14.0639948,1561.3,1561.2,5.80696]
["bitfinex-derivatives","ETHF0:USTF0",1744781549922,14.0639948,1561.3,1561.2,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1744781550311,15.3450748,1561.3,1561.2,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1744781550522,19.0639948,1561.3,1560.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781550723,4.48921,1560.9,1560.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781550921,10.4081048,1560.9,1560.7,5.78696]
["bitfinex-derivatives","ETHF0:USTF0",1744781551124,4.6152,1560.8,1560.7,5.78696]
["bitfinex-derivatives","ETHF0:USTF0",1744781551417,10.4081248,1560.9,1560.7,46.58693]
["bitfinex-derivatives","ETHF0:USTF0",1744781551619,10.5340948,1560.8,1560.4,7.699]
["bitfinex-derivatives","ETHF0:USTF0",1744781551922,5.9188948,1560.7,1560.5,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744781552220,4.48946,1560.6,1560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781552415,7.823,1560.6,1560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781552617,4.48946,1560.6,1560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781552914,4.6152,1560.6,1560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781553121,4.6152,1560.6,1560.5,42.08174]
["bitfinex-derivatives","ETHF0:USTF0",1744781553424,4.6152,1560.6,1560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781553622,4.6152,1560.6,1560.5,46.99304]
["bitfinex-derivatives","ETHF0:USTF0",1744781553826,5.89686,1560.6,1560.5,45.7113]
["bitfinex-derivatives","ETHF0:USTF0",1744781554126,7.823,1560.6,1560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781554327,9.10466,1560.6,1560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781554521,13.7418948,1560.6,1560.4,7.699]
["bitfinex-derivatives","ETHF0:USTF0",1744781555029,15.0235548,1560.6,1560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781555219,15.0235548,1560.6,1560.4,8.98075]
["bitfinex-derivatives","ETHF0:USTF0",1744781555414,13.7418948,1560.6,1560.5,1.28174]
["bitfinex-derivatives","ETHF0:USTF0",1744781555719,9.1266948,1560.6,1560.5,46.99304]
["bitfinex-derivatives","ETHF0:USTF0",1744781556422,1.28174,1560.5,1560.4,7.699]
["bitfinex-derivatives","ETHF0:USTF0",1744781556728,12.1306048,1560.5,1560.0,20.41817]
["bitfinex-derivatives","ETHF0:USTF0",1744781556924,9.1266948,1560.4,1560.1,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1744781557115,10.4085648,1560.4,1560.1,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1744781557320,9.1266948,1560.4,1560.1,5.84612]
["bitfinex-derivatives","ETHF0:USTF0",1744781557624,3.2078,1560.2,1559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781557822,3.2078,1559.5,1559.1,21.02067709]
["bitfinex-derivatives","ETHF0:USTF0",1744781558129,1.28259,1559.5,1559.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744781558426,17.85149339,1560.1,1559.8,1.28225]
["bitfinex-derivatives","ETHF0:USTF0",1744781558427,1.28209,1560.1,1559.8,1.28225]
["bitfinex-derivatives","ETHF0:USTF0",1744781558730,3.2078,1560.2,1559.3,19.985]
["bitfinex-derivatives","ETHF0:USTF0",1744781558731,0.00958987,1559.5,1559.3,19.985]
["bitfinex-derivatives","ETHF0:USTF0",1744781558925,0.00958987,1559.5,1559.4,6.14384]
["bitfinex-derivatives","ETHF0:USTF0",1744781559231,4.49001,1560.0,1559.4,45.6612]
["bitfinex-derivatives","ETHF0:USTF0",1744781559529,7.7852,1560.0,1559.7,1.28234]
["bitfinex-derivatives","ETHF0:USTF0",1744781559725,7.7852,1560.0,1559.8,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1744781560025,3.2078,1560.0,1559.9,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1744781560232,4.4899,1560.1,1559.8,12.5632]
["bitfinex-derivatives","ETHF0:USTF0",1744781560527,3.21738987,1560.1,1559.9,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1744781560728,3.21738987,1560.1,1559.9,6.14341]
["bitfinex-derivatives","ETHF0:USTF0",1744781561033,0.00958987,1560.1,1560.0,1.28215]
["bitfinex-derivatives","ETHF0:USTF0",1744781561227,0.00958987,1560.1,1559.8,7.702]
["bitfinex-derivatives","ETHF0:USTF0",1744781561631,0.00958987,1560.1,1560.0,1.28215]
["bitfinex-derivatives","ETHF0:USTF0",1744781562020,3.2078,1560.7,1560.1,3.20505]
["bitfinex-derivatives","ETHF0:USTF0",1744781562234,7.8235,1560.7,1560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781562432,3.2078,1560.9,1560.4,12.1962]
["bitfinex-derivatives","ETHF0:USTF0",1744781562627,4.6157,1561.0,1560.5,6.41211]
["bitfinex-derivatives","ETHF0:USTF0",1744781562833,4.6157,1561.0,1560.9,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1744781563034,4.6157,1561.3,1560.8,1.28147]
["bitfinex-derivatives","ETHF0:USTF0",1744781563334,1.29083987,1561.1,1560.9,12.1972]
["bitfinex-derivatives","ETHF0:USTF0",1744781563532,0.00958987,1561.1,1560.9,12.1972]
["bitfinex-derivatives","ETHF0:USTF0",1744781563737,0.00958987,1561.1,1561.0,1.28133]
["bitfinex-derivatives","ETHF0:USTF0",1744781563927,0.00958987,1561.1,1561.0,8.98333]
["bitfinex-derivatives","ETHF0:USTF0",1744781564228,10.31791423,1561.2,1561.1,1.28125]
["bitfinex-derivatives","ETHF0:USTF0",1744781564428,8.22870485,1561.4,1561.3,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1744781564630,8.22870485,1561.4,1561.3,4.48888]
["bitfinex-derivatives","ETHF0:USTF0",1744781564631,1.31036433,1561.4,1561.3,4.48888]
["bitfinex-derivatives","ETHF0:USTF0",1744781564834,1.31036433,1561.4,1561.2,5.77532]
["bitfinex-derivatives","ETHF0:USTF0",1744781565133,1.31036433,1561.4,1561.2,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1744781565335,1.31036433,1561.4,1560.9,12.2311]
["bitfinex-derivatives","ETHF0:USTF0",1744781565530,6.27546433,1561.4,1561.1,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1744781565735,1.28111,1561.3,1561.1,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1744781565931,1.28116,1561.2,1561.1,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1744781566135,1.28133,1561.0,1560.9,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1744781566338,6.24639,1561.1,1560.9,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1744781566528,1.28133,1561.0,1560.9,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1744781566730,6.24643,1561.0,1560.9,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1744781567435,1.28141,1560.9,1560.8,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781567731,4.9651,1560.9,1560.8,1.29107987]
["bitfinex-derivatives","ETHF0:USTF0",1744781567937,4.48908,1561.1,1560.8,5.95373987]
["bitfinex-derivatives","ETHF0:USTF0",1744781568137,9.33289,1561.2,1560.9,1.28133]
["bitfinex-derivatives","ETHF0:USTF0",1744781568434,1.28141,1560.9,1560.8,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781568822,4.8439,1560.9,1560.8,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781569028,8.0517,1560.9,1560.8,1.29107987]
["bitfinex-derivatives","ETHF0:USTF0",1744781569238,8.0517,1561.2,1561.0,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744781569431,8.0517,1561.2,1560.8,4.65468987]
["bitfinex-derivatives","ETHF0:USTF0",1744781569939,9.3329,1561.2,1561.0,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744781570138,1.28125,1561.1,1560.9,1.28138]
["bitfinex-derivatives","ETHF0:USTF0",1744781570337,4.8439,1561.1,1560.8,4.65468987]
["bitfinex-derivatives","ETHF0:USTF0",1744781570540,4.8439,1561.1,1560.8,5.93615987]
["bitfinex-derivatives","ETHF0:USTF0",1744781570732,6.12518,1561.1,1560.8,5.93615987]
["bitfinex-derivatives","ETHF0:USTF0",1744781570932,6.12518,1561.1,1560.9,5.92651]
["bitfinex-derivatives","ETHF0:USTF0",1744781570933,4.8439,1561.1,1560.9,5.92651]
["bitfinex-derivatives","ETHF0:USTF0",1744781571133,6.12517,1561.1,1560.9,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1744781571339,1.28133,1561.0,1560.9,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1744781572140,1.28141,1560.9,1560.8,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781572338,6.21261,1560.9,1560.8,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781572540,11.21261,1560.9,1560.8,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781572941,11.5713174,1560.9,1560.8,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781573136,11.21261,1560.9,1560.8,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781573339,1.28166,1560.6,1560.5,48.501]
["bitfinex-derivatives","ETHF0:USTF0",1744781574444,4.9312,1560.7,1560.6,1.28166]
["bitfinex-derivatives","ETHF0:USTF0",1744781574638,4.94078987,1560.7,1560.6,6.08736]
["bitfinex-derivatives","ETHF0:USTF0",1744781575042,5.9188948,1560.9,1560.8,1.28149]
["bitfinex-derivatives","ETHF0:USTF0",1744781575544,5.9188948,1560.9,1560.8,42.08149]
["bitfinex-derivatives","ETHF0:USTF0",1744781576242,1.28141,1560.9,1560.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781576643,1.28141,1560.9,1560.7,6.08722]
["bitfinex-derivatives","ETHF0:USTF0",1744781576846,0.00958987,1561.0,1560.9,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1744781577046,1.29091987,1561.0,1560.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781577350,5.92371987,1561.0,1560.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781577646,5.92371987,1561.0,1560.9,42.08141]
["bitfinex-derivatives","ETHF0:USTF0",1744781577647,0.00958987,1561.0,1560.9,42.08141]
["bitfinex-derivatives","ETHF0:USTF0",1744781577847,0.00958987,1561.0,1560.9,46.77051]
["bitfinex-derivatives","ETHF0:USTF0",1744781578042,1.29091987,1561.0,1560.9,45.4891]
["bitfinex-derivatives","ETHF0:USTF0",1744781578243,1.29091987,1561.0,1560.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781578650,0.00958987,1561.0,1560.9,46.77051]
["bitfinex-derivatives","ETHF0:USTF0",1744781579456,0.00958987,1561.0,1560.9,51.77051]
["bitfinex-derivatives","ETHF0:USTF0",1744781579745,0.00958987,1561.0,1560.9,56.63201]
["bitfinex-derivatives","ETHF0:USTF0",1744781580341,5.9188948,1561.7,1561.0,3.20333]
["bitfinex-derivatives","ETHF0:USTF0",1744781580552,5.9188948,1561.7,1561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781580750,6.4099,1561.6,1561.2,88.816]
["bitfinex-derivatives","ETHF0:USTF0",1744781580948,4.655,1561.6,1561.2,88.816]
["bitfinex-derivatives","ETHF0:USTF0",1744781581148,5.9188948,1561.7,1561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781581350,7.1996648,1561.7,1561.4,1.28093]
["bitfinex-derivatives","ETHF0:USTF0",1744781581542,7.20925467,1561.7,1561.3,3.21738987]
["bitfinex-derivatives","ETHF0:USTF0",1744781581744,1.281,1561.4,1561.3,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781582054,7.1998948,1561.4,1561.3,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781582239,5.9188948,1561.4,1561.3,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781582446,5.9188948,1561.4,1561.3,1.29066987]
["bitfinex-derivatives","ETHF0:USTF0",1744781582848,5.9188948,1561.4,1561.3,9.49846987]
["bitfinex-derivatives","ETHF0:USTF0",1744781583047,9.1266948,1561.6,1561.5,1.28092]
["bitfinex-derivatives","ETHF0:USTF0",1744781583250,5.9188948,1561.6,1561.5,1.28092]
["bitfinex-derivatives","ETHF0:USTF0",1744781583448,5.9188948,1561.6,1561.5,9.48872]
["bitfinex-derivatives","ETHF0:USTF0",1744781583952,5.9188948,1561.6,1561.5,4.48872]
["bitfinex-derivatives","ETHF0:USTF0",1744781584659,5.9188948,1561.6,1561.4,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1744781584841,5.9188948,1561.6,1561.5,1.28092]
["bitfinex-derivatives","ETHF0:USTF0",1744781585247,5.9188948,1561.6,1561.5,4.48872]
["bitfinex-derivatives","ETHF0:USTF0",1744781585455,0.00958987,1561.7,1561.6,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1744781585647,0.00958987,1561.7,1561.6,13.51984]
["bitfinex-derivatives","ETHF0:USTF0",1744781586248,4.49813987,1561.7,1561.6,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1744781586447,4.49813987,1561.7,1561.3,3.21738987]
["bitfinex-derivatives","ETHF0:USTF0",1744781586448,17.33818467,1561.7,1561.3,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781586648,4.8658,1561.6,1561.3,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781587052,13.9868248,1561.6,1561.3,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781587255,3.20271,1561.3,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781587452,1.28144,1560.9,1560.6,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1744781587650,6.14731,1560.8,1560.6,45.7996]
["bitfinex-derivatives","ETHF0:USTF0",1744781587846,4.8658,1560.8,1560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781588157,6.14714,1561.0,1560.7,1.28151]
["bitfinex-derivatives","ETHF0:USTF0",1744781588349,1.28155,1560.8,1560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781588548,4.8658,1560.7,1560.6,42.08166]
["bitfinex-derivatives","ETHF0:USTF0",1744781589255,1.28149,1560.8,1560.6,42.08163]
["bitfinex-derivatives","ETHF0:USTF0",1744781589457,1.28149,1560.8,1560.7,8.44430789]
["bitfinex-derivatives","ETHF0:USTF0",1744781589958,6.28149,1560.8,1560.7,8.44430789]
["bitfinex-derivatives","ETHF0:USTF0",1744781590345,10.93239,1560.8,1560.7,8.44430789]
["bitfinex-derivatives","ETHF0:USTF0",1744781590654,11.29150934,1560.8,1560.7,8.44430789]
["bitfinex-derivatives","ETHF0:USTF0",1744781590860,11.29153154,1560.8,1560.7,8.44430789]
["bitfinex-derivatives","ETHF0:USTF0",1744781591156,10.93239,1560.8,1560.7,8.44430789]
["bitfinex-derivatives","ETHF0:USTF0",1744781591354,11.29151107,1560.8,1560.7,8.44430789]
["bitfinex-derivatives","ETHF0:USTF0",1744781591547,10.93239,1560.8,1560.7,8.44430789]
["bitfinex-derivatives","ETHF0:USTF0",1744781591744,11.29176165,1560.8,1560.7,8.44430789]
["bitfinex-derivatives","ETHF0:USTF0",1744781592054,1.28157,1560.7,1560.6,6.36317709]
["bitfinex-derivatives","ETHF0:USTF0",1744781592360,1.28166,1560.6,1560.5,16.91344408]
["bitfinex-derivatives","ETHF0:USTF0",1744781592856,6.64097812,1560.6,1560.5,16.91344408]
["bitfinex-derivatives","ETHF0:USTF0",1744781593246,3.20492,1560.3,1559.9,37.83182517]
["bitfinex-derivatives","ETHF0:USTF0",1744781593552,4.48995,1560.0,1559.9,19.84133577]
["bitfinex-derivatives","ETHF0:USTF0",1744781593756,4.84915963,1560.0,1559.9,19.84133577]
["bitfinex-derivatives","ETHF0:USTF0",1744781594059,4.84907966,1560.0,1559.9,19.84133577]
["bitfinex-derivatives","ETHF0:USTF0",1744781594446,4.84910312,1560.0,1559.9,19.84133577]
["bitfinex-derivatives","ETHF0:USTF0",1744781594659,1.28223,1559.9,1559.8,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781594957,1.64136066,1559.9,1559.8,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781595350,1.28223,1559.9,1559.8,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781595853,3.2078,1560.0,1559.8,34.98787094]
["bitfinex-derivatives","ETHF0:USTF0",1744781596063,0.00958987,1560.1,1560.0,1.28215]
["bitfinex-derivatives","ETHF0:USTF0",1744781596255,0.00958987,1560.1,1560.0,1.78759408]
["bitfinex-derivatives","ETHF0:USTF0",1744781596447,3.2078,1560.7,1560.0,24.64368107]
["bitfinex-derivatives","ETHF0:USTF0",1744781596652,1.28174,1560.5,1560.4,0.50544408]
["bitfinex-derivatives","ETHF0:USTF0",1744781596853,1.28174,1560.5,1560.4,21.96304408]
["bitfinex-derivatives","ETHF0:USTF0",1744781597047,1.28174,1560.5,1560.4,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781597259,1.28174,1560.5,1560.4,31.26503699]
["bitfinex-derivatives","ETHF0:USTF0",1744781597648,1.28182,1560.4,1560.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781597960,1.28211,1560.1,1559.9,4.48998]
["bitfinex-derivatives","ETHF0:USTF0",1744781598159,3.20435,1560.5,1560.1,0.50544408]
["bitfinex-derivatives","ETHF0:USTF0",1744781598348,0.00958987,1560.6,1560.4,0.50544408]
["bitfinex-derivatives","ETHF0:USTF0",1744781598550,14.1624748,1560.5,1560.4,0.50544408]
["bitfinex-derivatives","ETHF0:USTF0",1744781598860,9.52532,1560.5,1560.1,8.0006]
["bitfinex-derivatives","ETHF0:USTF0",1744781599050,1.2819,1560.3,1560.2,19.95848107]
["bitfinex-derivatives","ETHF0:USTF0",1744781599446,8.24358,1560.5,1560.2,36.75068107]
["bitfinex-derivatives","ETHF0:USTF0",1744781599651,8.24358,1560.5,1560.4,1.78726408]
["bitfinex-derivatives","ETHF0:USTF0",1744781600054,8.24358,1560.5,1560.4,43.03250107]
["bitfinex-derivatives","ETHF0:USTF0",1744781600757,3.2078,1561.1,1560.5,14.97828107]
["bitfinex-derivatives","ETHF0:USTF0",1744781600960,1.28125,1561.1,1561.0,0.50544408]
["bitfinex-derivatives","ETHF0:USTF0",1744781601344,3.20313,1561.1,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781601546,1.28141,1560.9,1560.8,0.50544408]
["bitfinex-derivatives","ETHF0:USTF0",1744781601745,1.29099987,1560.9,1560.8,0.50544408]
["bitfinex-derivatives","ETHF0:USTF0",1744781601957,1.29099987,1560.9,1560.8,14.97828107]
["bitfinex-derivatives","ETHF0:USTF0",1744781602147,0.00958987,1560.9,1560.6,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781602357,10.30660011,1561.7,1560.8,9.61522]
["bitfinex-derivatives","ETHF0:USTF0",1744781602657,1.28092,1561.5,1561.4,0.50544408]
["bitfinex-derivatives","ETHF0:USTF0",1744781603054,1.28092,1561.5,1561.4,55.77828107]
["bitfinex-derivatives","ETHF0:USTF0",1744781603852,1.28092,1561.5,1561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781604162,4.67528987,1561.6,1561.4,55.77828107]
["bitfinex-derivatives","ETHF0:USTF0",1744781604361,4.67528987,1561.6,1561.3,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781604555,4.67528987,1561.6,1561.3,14.48242686]
["bitfinex-derivatives","ETHF0:USTF0",1744781604861,1.281,1561.4,1561.3,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781605257,6.281,1561.4,1561.3,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781605465,1.281,1561.4,1561.3,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781605659,1.28096,1561.5,1561.3,15.76347686]
["bitfinex-derivatives","ETHF0:USTF0",1744781605960,1.281,1561.4,1561.3,14.48242686]
["bitfinex-derivatives","ETHF0:USTF0",1744781606347,1.28094,1561.5,1561.3,16.26890094]
["bitfinex-derivatives","ETHF0:USTF0",1744781606653,5.95617987,1561.6,1561.4,14.97828107]
["bitfinex-derivatives","ETHF0:USTF0",1744781606859,5.95615987,1561.6,1561.4,14.97828107]
["bitfinex-derivatives","ETHF0:USTF0",1744781607056,5.95615987,1561.6,1561.5,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781607759,5.95615987,1561.6,1561.3,40.80958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781607760,1.281,1561.4,1561.3,40.80958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781607960,1.28094,1561.5,1561.3,57.06893094]
["bitfinex-derivatives","ETHF0:USTF0",1744781608163,1.28092,1561.5,1561.4,18.18608107]
["bitfinex-derivatives","ETHF0:USTF0",1744781608359,1.28092,1561.5,1561.4,16.25928107]
["bitfinex-derivatives","ETHF0:USTF0",1744781608660,5.9188948,1561.5,1561.4,24.43978107]
["bitfinex-derivatives","ETHF0:USTF0",1744781608863,0.00958987,1561.6,1561.5,1.28092]
["bitfinex-derivatives","ETHF0:USTF0",1744781609065,5.9188948,1561.7,1561.6,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1744781609261,5.9188948,1561.7,1561.6,19.46692107]
["bitfinex-derivatives","ETHF0:USTF0",1744781610162,5.9188948,1561.7,1561.6,24.46692107]
["bitfinex-derivatives","ETHF0:USTF0",1744781611164,0.00639325,1561.8,1561.7,1.28075]
["bitfinex-derivatives","ETHF0:USTF0",1744781611370,0.00639325,1561.8,1561.7,25.94233107]
["bitfinex-derivatives","ETHF0:USTF0",1744781611757,0.00639325,1561.8,1561.7,66.74233107]
["bitfinex-derivatives","ETHF0:USTF0",1744781612464,0.00639325,1561.8,1561.7,71.36323107]
["bitfinex-derivatives","ETHF0:USTF0",1744781613873,4.9869,1562.6,1561.8,3.20169]
["bitfinex-derivatives","ETHF0:USTF0",1744781614165,1.28012,1562.5,1562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781614365,4.6599,1562.6,1562.3,0.50544408]
["bitfinex-derivatives","ETHF0:USTF0",1744781614366,1.28018,1562.4,1562.3,0.50544408]
["bitfinex-derivatives","ETHF0:USTF0",1744781614664,1.28018,1562.4,1562.3,5.08444408]
["bitfinex-derivatives","ETHF0:USTF0",1744781614855,1.28018,1562.4,1562.3,19.55728107]
["bitfinex-derivatives","ETHF0:USTF0",1744781615769,4.6599,1562.6,1562.3,20.83754107]
["bitfinex-derivatives","ETHF0:USTF0",1744781615972,1.2801,1562.5,1562.4,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781616762,1.2801,1562.5,1562.4,19.05183699]
["bitfinex-derivatives","ETHF0:USTF0",1744781616966,1.2801,1562.5,1562.4,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781617174,1.28026,1562.3,1562.2,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781617363,1.86011204,1562.3,1562.2,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781617564,6.86011204,1562.3,1562.2,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781617864,11.56251204,1562.3,1562.2,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781618666,6.56251204,1562.3,1562.2,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781618872,6.56251204,1562.3,1562.2,14.48242686]
["bitfinex-derivatives","ETHF0:USTF0",1744781619071,6.56251204,1562.3,1562.2,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781619266,11.56251204,1562.3,1562.2,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781619973,13.49005204,1562.3,1561.8,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1744781620272,1.28059,1561.9,1561.8,19.21683699]
["bitfinex-derivatives","ETHF0:USTF0",1744781620472,1.86044204,1561.9,1561.8,19.21683699]
["bitfinex-derivatives","ETHF0:USTF0",1744781620871,8.78765204,1561.9,1561.5,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1744781621067,1.28084,1561.6,1561.5,21.52983699]
["bitfinex-derivatives","ETHF0:USTF0",1744781621269,3.20189,1561.7,1561.5,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781621468,5.88174,1561.6,1561.5,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781621667,5.88174,1561.6,1561.5,14.48242686]
["bitfinex-derivatives","ETHF0:USTF0",1744781621861,5.88174,1561.6,1561.5,17.69022686]
["bitfinex-derivatives","ETHF0:USTF0",1744781622673,1.28081,1561.7,1561.6,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1744781622966,0.57985204,1561.8,1561.7,1.28075]
["bitfinex-derivatives","ETHF0:USTF0",1744781623174,0.57985204,1561.8,1561.7,24.30003107]
["bitfinex-derivatives","ETHF0:USTF0",1744781623373,1.86052204,1561.8,1561.7,24.30003107]
["bitfinex-derivatives","ETHF0:USTF0",1744781623873,0.57985204,1561.8,1561.7,24.30003107]
["bitfinex-derivatives","ETHF0:USTF0",1744781624470,0.57985204,1561.8,1561.7,29.30003107]
["bitfinex-derivatives","ETHF0:USTF0",1744781624670,1.86052204,1561.8,1561.7,29.30003107]
["bitfinex-derivatives","ETHF0:USTF0",1744781624870,0.57985204,1561.8,1561.7,24.30003107]
["bitfinex-derivatives","ETHF0:USTF0",1744781625077,0.00958987,1562.0,1561.7,28.01928107]
["bitfinex-derivatives","ETHF0:USTF0",1744781625268,1.29011987,1562.0,1561.9,3.71324408]
["bitfinex-derivatives","ETHF0:USTF0",1744781625575,1.29011987,1562.0,1561.9,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1744781625775,1.29011987,1562.0,1561.9,21.52983699]
["bitfinex-derivatives","ETHF0:USTF0",1744781625979,6.29011987,1562.0,1561.9,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1744781626273,1.28067,1561.8,1561.7,4.8332]
["bitfinex-derivatives","ETHF0:USTF0",1744781626477,1.28067,1561.8,1561.7,5.33864408]
["bitfinex-derivatives","ETHF0:USTF0",1744781626668,1.28067,1561.8,1561.7,19.81148107]
["bitfinex-derivatives","ETHF0:USTF0",1744781627273,1.28067,1561.8,1561.7,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781627468,1.28075,1561.7,1561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781627673,1.28084,1561.6,1561.5,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781628070,6.02634,1561.6,1561.5,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781628270,6.02634,1561.6,1561.5,14.48242686]
["bitfinex-derivatives","ETHF0:USTF0",1744781628470,4.7455,1561.6,1561.5,19.47659094]
["bitfinex-derivatives","ETHF0:USTF0",1744781628773,0.57985204,1561.7,1561.6,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1744781628976,1.86065204,1561.7,1561.6,21.33002107]
["bitfinex-derivatives","ETHF0:USTF0",1744781629174,0.57026217,1561.9,1561.8,1.28067]
["bitfinex-derivatives","ETHF0:USTF0",1744781629371,0.57026217,1561.9,1561.8,4.99391408]
["bitfinex-derivatives","ETHF0:USTF0",1744781629572,0.57985204,1562.0,1561.9,1.28059]
["bitfinex-derivatives","ETHF0:USTF0",1744781629872,0.57985204,1562.0,1561.9,28.38677107]
["bitfinex-derivatives","ETHF0:USTF0",1744781630580,0.57985204,1562.0,1561.9,33.38677107]
["bitfinex-derivatives","ETHF0:USTF0",1744781630974,6.17359,1562.4,1562.0,3.20112]
["bitfinex-derivatives","ETHF0:USTF0",1744781631279,6.17359,1562.4,1562.3,3.71324408]
["bitfinex-derivatives","ETHF0:USTF0",1744781631778,6.17359,1562.4,1562.3,58.48063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781631979,1.28019,1562.4,1562.3,18.18608107]
["bitfinex-derivatives","ETHF0:USTF0",1744781632173,1.28019,1562.4,1562.3,19.46634107]
["bitfinex-derivatives","ETHF0:USTF0",1744781632379,1.28019,1562.4,1562.3,18.18608107]
["bitfinex-derivatives","ETHF0:USTF0",1744781632583,1.28019,1562.4,1562.3,19.46634107]
["bitfinex-derivatives","ETHF0:USTF0",1744781632779,1.28019,1562.4,1562.3,22.94398107]
["bitfinex-derivatives","ETHF0:USTF0",1744781633271,5.19136217,1562.5,1562.3,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781633475,1.28018,1562.4,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781633675,6.47150217,1562.5,1562.4,14.97828107]
["bitfinex-derivatives","ETHF0:USTF0",1744781634177,5.19136217,1562.5,1562.4,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781634481,5.19136217,1562.5,1562.4,20.51091699]
["bitfinex-derivatives","ETHF0:USTF0",1744781634981,6.47146217,1562.5,1562.4,20.51091699]
["bitfinex-derivatives","ETHF0:USTF0",1744781635171,6.47146217,1562.5,1562.4,23.71871699]
["bitfinex-derivatives","ETHF0:USTF0",1744781635375,0.57026217,1562.5,1562.4,24.22416107]
["bitfinex-derivatives","ETHF0:USTF0",1744781636274,0.57026217,1562.8,1562.7,1.27993]
["bitfinex-derivatives","ETHF0:USTF0",1744781636578,1.2796,1563.2,1562.8,3.19964]
["bitfinex-derivatives","ETHF0:USTF0",1744781636777,5.26993488,1563.1,1562.8,14.97828107]
["bitfinex-derivatives","ETHF0:USTF0",1744781636974,6.21935,1563.1,1562.9,55.77828107]
["bitfinex-derivatives","ETHF0:USTF0",1744781637279,6.21935,1563.1,1563.0,3.71324408]
["bitfinex-derivatives","ETHF0:USTF0",1744781637479,4.9397,1563.1,1563.0,24.53937107]
["bitfinex-derivatives","ETHF0:USTF0",1744781637675,4.9397,1563.1,1563.0,24.03392699]
["bitfinex-derivatives","ETHF0:USTF0",1744781637873,4.9397,1563.1,1563.0,24.53937107]
["bitfinex-derivatives","ETHF0:USTF0",1744781638075,1.27958,1563.2,1563.0,24.53937107]
["bitfinex-derivatives","ETHF0:USTF0",1744781638382,6.16379247,1563.3,1563.2,1.27952]
["bitfinex-derivatives","ETHF0:USTF0",1744781638569,6.16379247,1563.3,1563.2,4.99276408]
["bitfinex-derivatives","ETHF0:USTF0",1744781638878,6.16379247,1563.3,1563.2,24.31740107]
["bitfinex-derivatives","ETHF0:USTF0",1744781639483,6.16379247,1563.3,1563.2,23.03788107]
["bitfinex-derivatives","ETHF0:USTF0",1744781639881,6.16379247,1563.3,1563.2,24.31740107]
["bitfinex-derivatives","ETHF0:USTF0",1744781640082,3.19763,1563.8,1563.3,1.27944]
["bitfinex-derivatives","ETHF0:USTF0",1744781640285,1.27923,1563.6,1563.4,16.89940408]
["bitfinex-derivatives","ETHF0:USTF0",1744781640577,5.95091609,1563.7,1563.6,0.50544408]
["bitfinex-derivatives","ETHF0:USTF0",1744781640778,5.95091609,1563.7,1563.6,3.71324408]
["bitfinex-derivatives","ETHF0:USTF0",1744781640977,1.27906,1563.8,1563.6,19.46528107]
["bitfinex-derivatives","ETHF0:USTF0",1744781641282,6.16379247,1564.0,1563.7,16.25734107]
["bitfinex-derivatives","ETHF0:USTF0",1744781641583,6.16379247,1564.0,1563.9,0.50544408]
["bitfinex-derivatives","ETHF0:USTF0",1744781642082,1.27895,1563.9,1563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781642281,1.27895,1563.9,1563.8,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781642680,6.16379247,1564.0,1563.8,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781642988,7.44274247,1564.0,1563.8,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781643186,7.44266247,1564.0,1563.9,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781643678,7.44266247,1564.0,1563.9,14.97828107]
["bitfinex-derivatives","ETHF0:USTF0",1744781643871,7.44266247,1564.0,1563.9,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781644073,1.27895,1563.9,1563.8,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1744781644385,6.33585,1563.9,1563.8,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1744781644589,5.0569,1563.9,1563.8,21.52483699]
["bitfinex-derivatives","ETHF0:USTF0",1744781644787,11.33585,1563.9,1563.8,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1744781645880,6.33585,1563.9,1563.8,21.52483699]
["bitfinex-derivatives","ETHF0:USTF0",1744781646280,6.33585,1563.9,1563.8,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1744781646785,6.33585,1563.9,1563.8,21.52483699]
["bitfinex-derivatives","ETHF0:USTF0",1744781647585,5.0569,1563.9,1563.8,22.80386699]
["bitfinex-derivatives","ETHF0:USTF0",1744781647780,6.33585,1563.9,1563.8,27.50716699]
["bitfinex-derivatives","ETHF0:USTF0",1744781648280,6.33585,1563.9,1563.8,26.22813699]
["bitfinex-derivatives","ETHF0:USTF0",1744781648878,1.2788,1564.1,1563.9,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1744781649085,1.2788,1564.1,1564.0,0.50544408]
["bitfinex-derivatives","ETHF0:USTF0",1744781649273,1.2788,1564.1,1564.0,14.97828107]
["bitfinex-derivatives","ETHF0:USTF0",1744781649586,1.84906217,1564.1,1564.0,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781649783,0.57026217,1564.1,1563.8,10.26938987]
["bitfinex-derivatives","ETHF0:USTF0",1744781650081,1.27895,1563.9,1563.8,25.24767094]
["bitfinex-derivatives","ETHF0:USTF0",1744781650287,0.57026217,1564.1,1564.0,0.50544408]
["bitfinex-derivatives","ETHF0:USTF0",1744781650491,1.84911217,1564.1,1564.0,3.71324408]
["bitfinex-derivatives","ETHF0:USTF0",1744781650684,1.84911217,1564.1,1564.0,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781651184,1.84911217,1564.1,1564.0,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781651480,1.27895,1563.9,1563.8,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781651680,1.27895,1563.9,1563.8,14.48242686]
["bitfinex-derivatives","ETHF0:USTF0",1744781651886,1.27895,1563.9,1563.8,18.96925686]
["bitfinex-derivatives","ETHF0:USTF0",1744781652073,4.7486,1564.0,1563.8,18.19567094]
["bitfinex-derivatives","ETHF0:USTF0",1744781652279,6.02752,1564.0,1563.9,4.9995]
["bitfinex-derivatives","ETHF0:USTF0",1744781652589,1.27895,1563.9,1563.8,17.69022686]
["bitfinex-derivatives","ETHF0:USTF0",1744781652787,6.02755,1563.9,1563.8,17.69022686]
["bitfinex-derivatives","ETHF0:USTF0",1744781653680,0.57026217,1563.9,1563.8,19.47470094]
["bitfinex-derivatives","ETHF0:USTF0",1744781654286,0.57026217,1563.9,1563.8,24.47470094]
["bitfinex-derivatives","ETHF0:USTF0",1744781654484,0.57026217,1563.9,1563.8,19.47470094]
["bitfinex-derivatives","ETHF0:USTF0",1744781654683,0.57026217,1563.9,1563.8,24.47470094]
["bitfinex-derivatives","ETHF0:USTF0",1744781654880,0.57026217,1563.9,1563.8,24.46120094]
["bitfinex-derivatives","ETHF0:USTF0",1744781655080,0.57026217,1563.9,1563.8,29.46120094]
["bitfinex-derivatives","ETHF0:USTF0",1744781655779,0.57026217,1564.2,1564.1,1.27879]
["bitfinex-derivatives","ETHF0:USTF0",1744781655975,6.66316217,1564.5,1564.1,15.55324408]
["bitfinex-derivatives","ETHF0:USTF0",1744781656180,1.27834,1564.7,1564.6,0.50544408]
["bitfinex-derivatives","ETHF0:USTF0",1744781656479,1.27838,1564.6,1564.5,7.34544408]
["bitfinex-derivatives","ETHF0:USTF0",1744781656681,6.06298,1564.6,1564.5,7.34544408]
["bitfinex-derivatives","ETHF0:USTF0",1744781656981,6.06298,1564.6,1564.5,21.31283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781657583,11.06298,1564.6,1564.5,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1744781657788,1.27846,1564.5,1564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781657991,6.06306,1564.5,1564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781659184,3.19657,1564.3,1563.9,1.27893]
["bitfinex-derivatives","ETHF0:USTF0",1744781659385,1.27879,1564.1,1564.0,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781659586,1.27879,1564.1,1564.0,16.24784716]
["bitfinex-derivatives","ETHF0:USTF0",1744781659781,1.27879,1564.1,1564.0,19.29933699]
["bitfinex-derivatives","ETHF0:USTF0",1744781660183,4.8131,1564.2,1564.0,19.79547716]
["bitfinex-derivatives","ETHF0:USTF0",1744781660384,4.8131,1564.2,1564.0,5.32264017]
["bitfinex-derivatives","ETHF0:USTF0",1744781660385,1.27879,1564.1,1564.0,5.32264017]
["bitfinex-derivatives","ETHF0:USTF0",1744781660579,1.27887,1564.0,1563.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744781660784,1.27887,1564.0,1563.9,0.49614017]
["bitfinex-derivatives","ETHF0:USTF0",1744781660984,1.27887,1564.0,1563.9,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781661892,1.84913217,1564.0,1563.9,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781662089,1.27895,1563.9,1563.8,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781662391,1.27895,1563.9,1563.6,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1744781662392,1.27912,1563.7,1563.6,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1744781662594,1.27936,1563.4,1563.3,48.7324]
["bitfinex-derivatives","ETHF0:USTF0",1744781662795,1.27936,1563.4,1563.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744781662987,1.27936,1563.4,1563.3,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781663487,6.16666,1563.4,1563.3,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781663687,0.57026217,1563.5,1563.3,18.17677716]
["bitfinex-derivatives","ETHF0:USTF0",1744781663888,1.84959217,1563.5,1563.4,21.24283716]
["bitfinex-derivatives","ETHF0:USTF0",1744781664091,1.84959217,1563.5,1563.4,19.96347716]
["bitfinex-derivatives","ETHF0:USTF0",1744781664293,0.57026217,1563.5,1563.4,21.24283716]
["bitfinex-derivatives","ETHF0:USTF0",1744781664686,1.84954217,1563.5,1563.4,21.24283716]
["bitfinex-derivatives","ETHF0:USTF0",1744781664886,1.84954217,1563.5,1563.4,19.96347716]
["bitfinex-derivatives","ETHF0:USTF0",1744781665591,0.57026217,1563.5,1563.4,21.24283716]
["bitfinex-derivatives","ETHF0:USTF0",1744781665886,1.84954217,1563.5,1563.4,19.96347716]
["bitfinex-derivatives","ETHF0:USTF0",1744781666095,1.84954217,1563.5,1563.4,21.24283716]
["bitfinex-derivatives","ETHF0:USTF0",1744781666282,0.57026217,1563.5,1563.4,21.24283716]
["bitfinex-derivatives","ETHF0:USTF0",1744781666994,1.84954217,1563.5,1563.4,21.24283716]
["bitfinex-derivatives","ETHF0:USTF0",1744781668189,0.57026217,1563.5,1563.4,21.24283716]
["bitfinex-derivatives","ETHF0:USTF0",1744781668383,1.84954217,1563.5,1563.4,19.96347716]
["bitfinex-derivatives","ETHF0:USTF0",1744781668590,1.27936,1563.4,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781668789,6.26236,1563.4,1563.3,3.70394017]
["bitfinex-derivatives","ETHF0:USTF0",1744781669092,6.26236,1563.4,1563.3,18.17677716]
["bitfinex-derivatives","ETHF0:USTF0",1744781669295,1.27936,1563.4,1563.3,18.17677716]
["bitfinex-derivatives","ETHF0:USTF0",1744781669492,1.27936,1563.4,1563.3,19.45615716]
["bitfinex-derivatives","ETHF0:USTF0",1744781669694,1.27936,1563.4,1563.3,18.17677716]
["bitfinex-derivatives","ETHF0:USTF0",1744781670296,1.27936,1563.4,1563.3,19.45621716]
["bitfinex-derivatives","ETHF0:USTF0",1744781670491,1.27936,1563.4,1563.3,18.17677716]
["bitfinex-derivatives","ETHF0:USTF0",1744781670988,1.84960217,1563.5,1563.4,1.27936]
["bitfinex-derivatives","ETHF0:USTF0",1744781671190,1.84960217,1563.5,1563.4,21.12343716]
["bitfinex-derivatives","ETHF0:USTF0",1744781671494,1.84954217,1563.5,1563.4,21.12343716]
["bitfinex-derivatives","ETHF0:USTF0",1744781671693,1.84954217,1563.5,1563.4,19.84407716]
["bitfinex-derivatives","ETHF0:USTF0",1744781672694,5.90124178,1563.5,1563.2,6.84858987]
["bitfinex-derivatives","ETHF0:USTF0",1744781672902,1.27977,1562.9,1562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781673099,1.27977,1562.9,1562.8,9.46645]
["bitfinex-derivatives","ETHF0:USTF0",1744781673301,1.27977,1562.9,1562.8,65.23542716]
["bitfinex-derivatives","ETHF0:USTF0",1744781673993,0.57985204,1563.0,1562.9,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1744781674294,0.57985204,1563.0,1562.9,21.22754716]
["bitfinex-derivatives","ETHF0:USTF0",1744781674882,1.85954204,1563.0,1562.9,21.22754716]
["bitfinex-derivatives","ETHF0:USTF0",1744781675088,0.57985204,1563.0,1562.9,21.22754716]
["bitfinex-derivatives","ETHF0:USTF0",1744781675289,0.57985204,1563.0,1562.9,26.22754716]
["bitfinex-derivatives","ETHF0:USTF0",1744781675486,0.57985204,1563.0,1562.9,21.22754716]
["bitfinex-derivatives","ETHF0:USTF0",1744781676001,0.00958987,1563.0,1562.9,21.22754716]
["bitfinex-derivatives","ETHF0:USTF0",1744781676202,0.00958987,1563.0,1562.9,26.22754716]
["bitfinex-derivatives","ETHF0:USTF0",1744781678201,0.57026217,1563.3,1563.2,1.27952]
["bitfinex-derivatives","ETHF0:USTF0",1744781678494,0.57026217,1563.3,1563.2,11.82446017]
["bitfinex-derivatives","ETHF0:USTF0",1744781678702,1.84970217,1563.3,1563.2,25.01777716]
["bitfinex-derivatives","ETHF0:USTF0",1744781680104,1.84970217,1563.3,1563.2,26.29729716]
["bitfinex-derivatives","ETHF0:USTF0",1744781680302,1.84970217,1563.3,1563.2,31.04469716]
["bitfinex-derivatives","ETHF0:USTF0",1744781680817,0.57026217,1563.3,1563.2,31.04469716]
["bitfinex-derivatives","ETHF0:USTF0",1744781681317,1.84970217,1563.3,1563.2,31.04469716]
["bitfinex-derivatives","ETHF0:USTF0",1744781681516,0.57026217,1563.3,1563.2,31.04469716]
["bitfinex-derivatives","ETHF0:USTF0",1744781682020,1.84970217,1563.3,1563.2,31.04469716]
["bitfinex-derivatives","ETHF0:USTF0",1744781682520,1.84970217,1563.3,1563.2,29.76517716]
["bitfinex-derivatives","ETHF0:USTF0",1744781682715,1.84970217,1563.3,1563.2,31.04469716]
["bitfinex-derivatives","ETHF0:USTF0",1744781683222,1.84970217,1563.3,1563.2,29.76517716]
["bitfinex-derivatives","ETHF0:USTF0",1744781683719,1.84970217,1563.3,1563.2,31.04469716]
["bitfinex-derivatives","ETHF0:USTF0",1744781684321,0.57026217,1563.3,1563.2,31.04469716]
["bitfinex-derivatives","ETHF0:USTF0",1744781684523,1.84970217,1563.3,1563.2,31.04469716]
["bitfinex-derivatives","ETHF0:USTF0",1744781685126,1.84970217,1563.3,1563.2,26.29729716]
["bitfinex-derivatives","ETHF0:USTF0",1744781686120,0.57026217,1563.3,1563.2,26.29729716]
["bitfinex-derivatives","ETHF0:USTF0",1744781686321,1.84970217,1563.3,1563.2,26.29729716]
["bitfinex-derivatives","ETHF0:USTF0",1744781686520,0.57026217,1563.3,1563.2,26.29729716]
["bitfinex-derivatives","ETHF0:USTF0",1744781686726,1.84970217,1563.3,1563.2,26.29729716]
["bitfinex-derivatives","ETHF0:USTF0",1744781686928,0.57026217,1563.3,1563.2,26.29729716]
["bitfinex-derivatives","ETHF0:USTF0",1744781687221,1.84970217,1563.3,1563.2,26.29729716]
["bitfinex-derivatives","ETHF0:USTF0",1744781687921,0.57026217,1563.3,1563.2,26.29729716]
["bitfinex-derivatives","ETHF0:USTF0",1744781689328,0.00958987,1563.4,1563.3,1.27944]
["bitfinex-derivatives","ETHF0:USTF0",1744781689528,4.14463672,1563.7,1563.6,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1744781689725,3.64849655,1563.7,1563.6,11.321]
["bitfinex-derivatives","ETHF0:USTF0",1744781690020,6.16379247,1563.8,1563.7,1.27912]
["bitfinex-derivatives","ETHF0:USTF0",1744781690217,6.16379247,1563.8,1563.7,61.28925699]
["bitfinex-derivatives","ETHF0:USTF0",1744781690417,8.221166,1563.9,1563.8,1.27903]
["bitfinex-derivatives","ETHF0:USTF0",1744781690719,8.221166,1563.9,1563.8,23.80076699]
["bitfinex-derivatives","ETHF0:USTF0",1744781690915,12.3929546,1564.4,1563.9,1.27895]
["bitfinex-derivatives","ETHF0:USTF0",1744781691113,12.3929546,1564.4,1563.9,61.28908699]
["bitfinex-derivatives","ETHF0:USTF0",1744781691330,12.3929546,1564.4,1563.9,66.28908699]
["bitfinex-derivatives","ETHF0:USTF0",1744781691721,7.23599226,1564.0,1563.9,66.28908699]
["bitfinex-derivatives","ETHF0:USTF0",1744781692023,12.3929546,1564.4,1564.3,1.27862]
["bitfinex-derivatives","ETHF0:USTF0",1744781692221,12.38365069,1564.4,1564.3,11.31942]
["bitfinex-derivatives","ETHF0:USTF0",1744781692421,12.38365069,1564.4,1564.3,30.79225699]
["bitfinex-derivatives","ETHF0:USTF0",1744781692722,12.38365069,1564.4,1564.3,71.59225699]
["bitfinex-derivatives","ETHF0:USTF0",1744781692924,1.27828,1564.8,1564.6,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1744781693124,1.27828,1564.8,1564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781693629,10.36650452,1565.1,1564.7,18.95889699]
["bitfinex-derivatives","ETHF0:USTF0",1744781693828,1.27816,1564.9,1564.8,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781694231,6.27816,1564.9,1564.8,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781694427,1.27816,1564.9,1564.8,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781695932,10.36650452,1565.1,1564.9,1.27806]
["bitfinex-derivatives","ETHF0:USTF0",1744781696228,1.27818,1564.9,1564.8,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781696631,10.36650452,1565.1,1564.8,15.75105699]
["bitfinex-derivatives","ETHF0:USTF0",1744781696925,1.27812,1565.0,1564.9,15.75096699]
["bitfinex-derivatives","ETHF0:USTF0",1744781697124,10.36650452,1565.1,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781697324,1.27805,1565.0,1564.9,18.95872699]
["bitfinex-derivatives","ETHF0:USTF0",1744781697523,5.0838,1565.2,1565.0,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781697728,6.36173,1565.2,1565.1,1.27797]
["bitfinex-derivatives","ETHF0:USTF0",1744781697924,6.36173,1565.2,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781698132,6.36173,1565.2,1565.0,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781698133,1.27805,1565.0,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781698431,1.27805,1565.0,1564.9,18.95876699]
["bitfinex-derivatives","ETHF0:USTF0",1744781698633,1.27805,1565.0,1564.9,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781698924,8.27854,1565.2,1564.8,5.1645]
["bitfinex-derivatives","ETHF0:USTF0",1744781698925,1.27817,1564.9,1564.8,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1744781699330,1.27817,1564.9,1564.8,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781700427,1.27822,1564.8,1564.7,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1744781700627,1.27838,1564.6,1564.5,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781701132,1.27838,1564.6,1564.5,14.48242686]
["bitfinex-derivatives","ETHF0:USTF0",1744781701830,11.00186,1564.7,1564.6,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1744781702133,1.27817,1564.9,1564.8,1.27819]
["bitfinex-derivatives","ETHF0:USTF0",1744781702432,1.27813,1564.9,1564.8,4.48598]
["bitfinex-derivatives","ETHF0:USTF0",1744781702618,1.27813,1564.9,1564.8,18.95881699]
["bitfinex-derivatives","ETHF0:USTF0",1744781702931,1.8387023,1565.1,1565.0,1.27805]
["bitfinex-derivatives","ETHF0:USTF0",1744781703133,0.5606723,1565.1,1565.0,4.48585]
["bitfinex-derivatives","ETHF0:USTF0",1744781703341,1.8386423,1565.1,1565.0,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781704730,0.5606723,1565.1,1565.0,23.95868699]
["bitfinex-derivatives","ETHF0:USTF0",1744781705029,0.5606723,1565.1,1565.0,18.95868699]
["bitfinex-derivatives","ETHF0:USTF0",1744781705230,1.8385123,1565.3,1565.2,1.27789]
["bitfinex-derivatives","ETHF0:USTF0",1744781705432,0.5606723,1565.3,1565.2,4.48569]
["bitfinex-derivatives","ETHF0:USTF0",1744781705733,8.33737,1565.6,1565.2,4.48569]
["bitfinex-derivatives","ETHF0:USTF0",1744781705734,1.8383623,1565.5,1565.3,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744781705929,1.8383623,1565.5,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781706127,1.8383623,1565.5,1565.4,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781707024,0.5606723,1565.5,1565.4,18.95836699]
["bitfinex-derivatives","ETHF0:USTF0",1744781707230,1.8383123,1565.5,1565.4,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781707528,0.5606723,1565.5,1565.4,18.95836699]
["bitfinex-derivatives","ETHF0:USTF0",1744781707732,1.8383123,1565.5,1565.4,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781707921,0.5606723,1565.5,1565.4,18.95836699]
["bitfinex-derivatives","ETHF0:USTF0",1744781708123,0.5606723,1565.8,1565.4,22.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781708331,1.27751,1565.7,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781708634,1.8381123,1565.8,1565.6,4.48534]
["bitfinex-derivatives","ETHF0:USTF0",1744781708828,1.8381123,1565.8,1565.7,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781709031,1.27748,1565.7,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781709334,1.27781,1565.3,1565.2,44.01738987]
["bitfinex-derivatives","ETHF0:USTF0",1744781709526,1.8384823,1565.3,1565.2,17.69022686]
["bitfinex-derivatives","ETHF0:USTF0",1744781709836,1.8384823,1565.3,1565.2,14.48242686]
["bitfinex-derivatives","ETHF0:USTF0",1744781710034,1.8384823,1565.3,1565.2,55.28242686]
["bitfinex-derivatives","ETHF0:USTF0",1744781710426,1.8384823,1565.3,1565.2,58.49022686]
["bitfinex-derivatives","ETHF0:USTF0",1744781710627,0.5606723,1565.3,1565.2,59.76811686]
["bitfinex-derivatives","ETHF0:USTF0",1744781711739,1.8384823,1565.3,1565.2,55.28242686]
["bitfinex-derivatives","ETHF0:USTF0",1744781712033,1.8384823,1565.3,1565.2,58.49022686]
["bitfinex-derivatives","ETHF0:USTF0",1744781714248,0.5606723,1565.3,1565.2,58.49022686]
["bitfinex-derivatives","ETHF0:USTF0",1744781714436,0.5606723,1565.3,1565.2,59.76811686]
["bitfinex-derivatives","ETHF0:USTF0",1744781715039,1.8383123,1565.5,1565.4,1.27773]
["bitfinex-derivatives","ETHF0:USTF0",1744781715233,0.5606723,1565.5,1565.4,4.48553]
["bitfinex-derivatives","ETHF0:USTF0",1744781715443,0.5606723,1565.5,1565.4,18.95836699]
["bitfinex-derivatives","ETHF0:USTF0",1744781715739,1.8383123,1565.5,1565.4,59.75836699]
["bitfinex-derivatives","ETHF0:USTF0",1744781716240,1.8383123,1565.5,1565.4,58.48063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781716938,0.5606723,1565.5,1565.4,59.75836699]
["bitfinex-derivatives","ETHF0:USTF0",1744781717242,1.27754,1565.7,1565.6,1.27756]
["bitfinex-derivatives","ETHF0:USTF0",1744781717533,0.5606723,1565.9,1565.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1744781717739,1.8379923,1565.9,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781717926,1.8379923,1565.9,1565.8,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781717927,6.8728923,1565.9,1565.8,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781718130,1.27748,1565.7,1565.6,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1744781718325,1.8381523,1565.7,1565.6,21.28583699]
["bitfinex-derivatives","ETHF0:USTF0",1744781719941,1.8381523,1565.7,1565.6,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1744781721938,1.27756,1565.6,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781722140,11.44076,1565.6,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781722337,11.44076,1565.6,1565.5,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781722542,1.8382123,1565.7,1565.6,1.27756]
["bitfinex-derivatives","ETHF0:USTF0",1744781722736,1.8382123,1565.7,1565.6,19.68603699]
["bitfinex-derivatives","ETHF0:USTF0",1744781723343,1.8382123,1565.7,1565.6,20.96359699]
["bitfinex-derivatives","ETHF0:USTF0",1744781723542,1.8382123,1565.7,1565.6,19.68603699]
["bitfinex-derivatives","ETHF0:USTF0",1744781724344,1.8382123,1565.7,1565.6,26.49803699]
["bitfinex-derivatives","ETHF0:USTF0",1744781724840,1.8382123,1565.7,1565.6,21.28483699]
["bitfinex-derivatives","ETHF0:USTF0",1744781725043,2.169156,1565.7,1565.6,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1744781725243,1.8382123,1565.7,1565.6,21.28483699]
["bitfinex-derivatives","ETHF0:USTF0",1744781725546,1.27742,1565.8,1565.7,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1744781725733,1.27742,1565.8,1565.7,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781726045,6.56112,1565.8,1565.7,19.49353699]
["bitfinex-derivatives","ETHF0:USTF0",1744781726240,0.5606723,1565.9,1565.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1744781726443,0.5606723,1565.9,1565.8,15.75023699]
["bitfinex-derivatives","ETHF0:USTF0",1744781727237,0.5606723,1566.5,1565.8,19.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781727537,1.27715,1566.2,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781727734,1.27706,1566.3,1566.1,10.0188]
["bitfinex-derivatives","ETHF0:USTF0",1744781727933,0.5606723,1566.4,1566.2,20.81900699]
["bitfinex-derivatives","ETHF0:USTF0",1744781728143,1.8376423,1566.4,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781728442,1.8376423,1566.4,1566.3,18.95762699]
["bitfinex-derivatives","ETHF0:USTF0",1744781728939,0.5606723,1566.4,1566.3,18.95762699]
["bitfinex-derivatives","ETHF0:USTF0",1744781729136,1.8375823,1566.4,1566.3,18.95762699]
["bitfinex-derivatives","ETHF0:USTF0",1744781729341,0.5606723,1566.4,1566.3,18.95762699]
["bitfinex-derivatives","ETHF0:USTF0",1744781729541,0.5606723,1566.4,1566.3,23.95762699]
["bitfinex-derivatives","ETHF0:USTF0",1744781729845,0.5606723,1566.4,1566.3,18.95762699]
["bitfinex-derivatives","ETHF0:USTF0",1744781730045,1.8375823,1566.4,1566.3,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781730341,6.8278823,1566.4,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781730547,1.27707,1566.2,1566.1,12.0525]
["bitfinex-derivatives","ETHF0:USTF0",1744781731144,1.27707,1566.2,1566.1,13.32965]
["bitfinex-derivatives","ETHF0:USTF0",1744781731347,1.27707,1566.2,1566.1,26.52533699]
["bitfinex-derivatives","ETHF0:USTF0",1744781731646,1.8377423,1566.2,1566.1,21.28383699]
["bitfinex-derivatives","ETHF0:USTF0",1744781732241,7.1650423,1566.2,1566.1,21.28383699]
["bitfinex-derivatives","ETHF0:USTF0",1744781732440,7.1650423,1566.2,1566.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1744781732642,1.27715,1566.1,1566.0,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781732845,11.51735,1566.1,1566.0,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781733045,16.51735,1566.1,1566.0,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781733347,16.84827436,1566.1,1566.0,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781734249,17.40894666,1566.1,1566.0,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781735045,12.40894666,1566.1,1566.0,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781736146,12.40913178,1566.1,1566.0,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781736446,17.40913178,1566.1,1566.0,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781736647,17.40913178,1566.1,1566.0,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744781736951,12.40913178,1566.1,1566.0,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744781737146,7.49623178,1566.1,1566.0,17.68064686]
["bitfinex-derivatives","ETHF0:USTF0",1744781737451,7.1651223,1566.1,1566.0,17.68064686]
["bitfinex-derivatives","ETHF0:USTF0",1744781737643,1.8378223,1566.1,1566.0,63.49014686]
["bitfinex-derivatives","ETHF0:USTF0",1744781737841,3.19124,1567.0,1566.5,1.27678]
["bitfinex-derivatives","ETHF0:USTF0",1744781738147,3.19124,1567.0,1566.6,15.0273]
["bitfinex-derivatives","ETHF0:USTF0",1744781738148,1.27667,1566.7,1566.6,15.0273]
["bitfinex-derivatives","ETHF0:USTF0",1744781738347,9.48487692,1566.7,1566.6,15.0273]
["bitfinex-derivatives","ETHF0:USTF0",1744781738541,9.48487692,1566.7,1566.6,29.50013699]
["bitfinex-derivatives","ETHF0:USTF0",1744781739042,8.20820692,1566.7,1566.6,30.77688699]
["bitfinex-derivatives","ETHF0:USTF0",1744781739347,8.20820692,1566.7,1566.6,35.77688699]
["bitfinex-derivatives","ETHF0:USTF0",1744781740552,10.26275622,1566.8,1566.7,1.27667]
["bitfinex-derivatives","ETHF0:USTF0",1744781740752,10.26275622,1566.8,1566.7,15.74950699]
["bitfinex-derivatives","ETHF0:USTF0",1744781741056,10.26275622,1566.8,1566.7,20.74950699]
["bitfinex-derivatives","ETHF0:USTF0",1744781742154,10.26275622,1566.8,1566.7,61.54950699]
["bitfinex-derivatives","ETHF0:USTF0",1744781742454,8.15738,1567.5,1567.0,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744781742455,1.27628,1567.2,1567.0,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744781742752,1.27628,1567.2,1567.1,10.0008]
["bitfinex-derivatives","ETHF0:USTF0",1744781742950,1.27628,1567.2,1567.1,24.47363699]
["bitfinex-derivatives","ETHF0:USTF0",1744781743148,8.15746,1567.5,1567.1,24.47363699]
["bitfinex-derivatives","ETHF0:USTF0",1744781743355,1.27618,1567.3,1567.2,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781743655,1.27622,1567.3,1567.2,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781743851,1.27618,1567.3,1567.2,19.60853699]
["bitfinex-derivatives","ETHF0:USTF0",1744781745158,1.27618,1567.3,1567.2,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781745359,1.27618,1567.3,1567.2,19.40463699]
["bitfinex-derivatives","ETHF0:USTF0",1744781745560,1.27618,1567.3,1567.2,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781745755,1.27626,1567.2,1567.1,10.0008]
["bitfinex-derivatives","ETHF0:USTF0",1744781746054,1.27642,1567.0,1566.9,3.21738987]
["bitfinex-derivatives","ETHF0:USTF0",1744781746260,1.27642,1567.0,1566.9,17.69022686]
["bitfinex-derivatives","ETHF0:USTF0",1744781746957,1.27642,1567.0,1566.9,22.62202686]
["bitfinex-derivatives","ETHF0:USTF0",1744781747155,1.27642,1567.0,1566.9,23.89852686]
["bitfinex-derivatives","ETHF0:USTF0",1744781747454,1.27642,1567.0,1566.9,22.62202686]
["bitfinex-derivatives","ETHF0:USTF0",1744781747861,1.27642,1567.0,1566.9,23.89852686]
["bitfinex-derivatives","ETHF0:USTF0",1744781748959,6.61978,1567.1,1567.0,1.27642]
["bitfinex-derivatives","ETHF0:USTF0",1744781749162,6.61978,1567.1,1567.0,21.07335699]
["bitfinex-derivatives","ETHF0:USTF0",1744781749553,6.61978,1567.1,1567.0,19.79693699]
["bitfinex-derivatives","ETHF0:USTF0",1744781750159,5.3434,1567.1,1567.0,19.79693699]
["bitfinex-derivatives","ETHF0:USTF0",1744781750353,0.5606723,1567.2,1567.0,26.58793699]
["bitfinex-derivatives","ETHF0:USTF0",1744781750561,5.6735723,1567.5,1567.1,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781750761,6.9496323,1567.5,1567.4,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1744781751261,1.2761,1567.4,1567.3,4.48393]
["bitfinex-derivatives","ETHF0:USTF0",1744781751955,1.2761,1567.4,1567.3,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781753460,1.2761,1567.4,1567.3,18.95678699]
["bitfinex-derivatives","ETHF0:USTF0",1744781753649,1.2761,1567.4,1567.3,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781753854,1.8367123,1567.5,1567.4,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1744781754054,0.5606723,1567.5,1567.4,22.53993699]
["bitfinex-derivatives","ETHF0:USTF0",1744781755261,0.5606723,1567.5,1567.4,27.53993699]
["bitfinex-derivatives","ETHF0:USTF0",1744781755761,1.8366823,1567.5,1567.4,22.53993699]
["bitfinex-derivatives","ETHF0:USTF0",1744781755951,0.5606723,1567.8,1567.4,22.66305699]
["bitfinex-derivatives","ETHF0:USTF0",1744781756156,1.27584,1567.8,1567.7,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1744781756564,1.27584,1567.8,1567.7,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781757262,1.27584,1567.8,1567.7,18.95648699]
["bitfinex-derivatives","ETHF0:USTF0",1744781757964,1.27584,1567.8,1567.7,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781758366,1.27584,1567.8,1567.7,59.75648699]
["bitfinex-derivatives","ETHF0:USTF0",1744781758666,1.27577,1567.8,1567.7,58.48063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781759164,1.27565,1568.0,1567.9,1.27565]
["bitfinex-derivatives","ETHF0:USTF0",1744781759462,1.27556,1568.1,1568.0,1.27553]
["bitfinex-derivatives","ETHF0:USTF0",1744781759667,6.7508,1568.2,1568.1,1.27553]
["bitfinex-derivatives","ETHF0:USTF0",1744781759860,6.7508,1568.2,1568.1,18.95616699]
["bitfinex-derivatives","ETHF0:USTF0",1744781760266,6.7508,1568.2,1568.1,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781760569,6.7508,1568.2,1568.1,18.95616699]
["bitfinex-derivatives","ETHF0:USTF0",1744781761066,1.27561,1568.0,1567.9,4.48349]
["bitfinex-derivatives","ETHF0:USTF0",1744781761267,1.27556,1568.1,1568.0,15.74836699]
["bitfinex-derivatives","ETHF0:USTF0",1744781761466,6.75086,1568.1,1568.0,15.74836699]
["bitfinex-derivatives","ETHF0:USTF0",1744781761669,6.75086,1568.1,1568.0,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781761868,0.5606723,1568.5,1568.0,21.26083699]
["bitfinex-derivatives","ETHF0:USTF0",1744781761869,3.7488523,1568.5,1568.0,21.26083699]
["bitfinex-derivatives","ETHF0:USTF0",1744781762070,1.27526,1568.5,1568.4,1.27526]
["bitfinex-derivatives","ETHF0:USTF0",1744781762368,1.2752,1568.5,1568.4,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1744781762566,6.2752,1568.5,1568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781762764,1.27544,1568.2,1568.1,9.9958]
["bitfinex-derivatives","ETHF0:USTF0",1744781762970,1.27561,1568.0,1567.9,8.7427]
["bitfinex-derivatives","ETHF0:USTF0",1744781763170,1.27561,1568.0,1567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781763373,1.27561,1568.0,1567.9,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781764465,1.27561,1568.0,1567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781764665,6.27561,1568.0,1567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781764969,1.27585,1567.7,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781765264,1.27601,1567.5,1567.4,8.7427]
["bitfinex-derivatives","ETHF0:USTF0",1744781765768,1.27601,1567.5,1567.4,64.01553699]
["bitfinex-derivatives","ETHF0:USTF0",1744781766466,0.00958987,1567.6,1567.5,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1744781766665,0.00958987,1567.6,1567.5,21.20224699]
["bitfinex-derivatives","ETHF0:USTF0",1744781767166,1.28551987,1567.6,1567.5,19.92623699]
["bitfinex-derivatives","ETHF0:USTF0",1744781767365,6.59431987,1567.6,1567.5,19.92623699]
["bitfinex-derivatives","ETHF0:USTF0",1744781767963,1.27601,1567.5,1567.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744781768163,1.2761,1567.4,1567.3,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781768367,11.93742632,1567.4,1567.3,14.48242686]
["bitfinex-derivatives","ETHF0:USTF0",1744781768562,22.80689862,1567.4,1567.3,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781769471,17.80689862,1567.4,1567.3,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781769670,22.80689862,1567.4,1567.3,40.80958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781769869,22.80689862,1567.4,1567.3,0.00958987]
["bitfinex-derivatives","ETHF0:USTF0",1744781770067,1.27634,1567.1,1567.0,9.9958]
["bitfinex-derivatives","ETHF0:USTF0",1744781770271,1.8370123,1567.1,1567.0,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1744781770475,1.2765,1566.9,1566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781770673,1.2765,1566.9,1566.8,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781770869,1.8370723,1567.1,1566.8,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781771065,0.5606723,1567.1,1567.0,4.48422]
["bitfinex-derivatives","ETHF0:USTF0",1744781771367,0.5606723,1567.1,1567.0,11.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744781771571,0.5606723,1567.1,1567.0,31.06835699]
["bitfinex-derivatives","ETHF0:USTF0",1744781772072,1.27618,1567.3,1567.2,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744781772370,1.27618,1567.3,1567.2,4.48403]
["bitfinex-derivatives","ETHF0:USTF0",1744781772569,3.19943987,1567.6,1567.2,23.95686699]
["bitfinex-derivatives","ETHF0:USTF0",1744781772772,0.00958987,1567.6,1567.5,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1744781772972,1.28551987,1567.6,1567.5,27.98834699]
["bitfinex-derivatives","ETHF0:USTF0",1744781773271,1.28551987,1567.6,1567.5,26.71233699]
["bitfinex-derivatives","ETHF0:USTF0",1744781773571,0.00958987,1567.6,1567.5,27.98834699]
["bitfinex-derivatives","ETHF0:USTF0",1744781773772,1.28551987,1567.6,1567.5,26.71233699]
["bitfinex-derivatives","ETHF0:USTF0",1744781774373,0.00958987,1567.6,1567.5,27.98834699]
["bitfinex-derivatives","ETHF0:USTF0",1744781775578,1.28551987,1567.6,1567.5,27.98834699]
["bitfinex-derivatives","ETHF0:USTF0",1744781775776,1.28551987,1567.6,1567.5,26.71233699]
["bitfinex-derivatives","ETHF0:USTF0",1744781775976,0.00958987,1567.6,1567.5,27.98834699]
["bitfinex-derivatives","ETHF0:USTF0",1744781776876,1.28551987,1567.6,1567.5,26.71233699]
["bitfinex-derivatives","ETHF0:USTF0",1744781777178,1.27601,1567.5,1567.4,4.48388]
["bitfinex-derivatives","ETHF0:USTF0",1744781777378,1.28559987,1567.6,1567.5,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781777569,1.28559987,1567.6,1567.5,19.98023699]
["bitfinex-derivatives","ETHF0:USTF0",1744781777977,1.28559987,1567.6,1567.5,21.25624699]
["bitfinex-derivatives","ETHF0:USTF0",1744781777978,0.00958987,1567.6,1567.5,21.25624699]
["bitfinex-derivatives","ETHF0:USTF0",1744781778663,1.28551987,1567.6,1567.5,26.75523699]
["bitfinex-derivatives","ETHF0:USTF0",1744781778867,6.72611987,1567.6,1567.5,26.75523699]
["bitfinex-derivatives","ETHF0:USTF0",1744781779075,7.05790362,1567.6,1567.5,21.24783699]
["bitfinex-derivatives","ETHF0:USTF0",1744781779379,12.05790362,1567.6,1567.5,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1744781781080,1.27601,1567.5,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781781280,6.79831,1567.5,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781783574,7.13003001,1567.5,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781784380,6.79831,1567.5,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781784571,7.3589823,1567.5,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781784771,1.8366823,1567.5,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781785078,7.0878823,1567.5,1567.4,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781785474,7.0878823,1567.5,1567.4,23.02043699]
["bitfinex-derivatives","ETHF0:USTF0",1744781785678,1.27618,1567.3,1567.2,9.9828]
["bitfinex-derivatives","ETHF0:USTF0",1744781785872,5.8118723,1567.5,1567.3,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781786072,7.0878823,1567.5,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781786273,7.0878823,1567.5,1567.4,23.02043699]
["bitfinex-derivatives","ETHF0:USTF0",1744781786474,7.0878823,1567.5,1567.4,24.29653699]
["bitfinex-derivatives","ETHF0:USTF0",1744781786674,0.5606723,1567.5,1567.4,23.02043699]
["bitfinex-derivatives","ETHF0:USTF0",1744781786876,0.5606723,1567.5,1567.4,24.29653699]
["bitfinex-derivatives","ETHF0:USTF0",1744781787070,0.57026217,1567.6,1567.5,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1744781787275,0.57026217,1567.6,1567.5,20.96904699]
["bitfinex-derivatives","ETHF0:USTF0",1744781787578,6.18946469,1567.8,1567.7,1.27585]
["bitfinex-derivatives","ETHF0:USTF0",1744781787773,6.18946469,1567.8,1567.7,11.25865]
["bitfinex-derivatives","ETHF0:USTF0",1744781787968,7.46523469,1567.8,1567.7,24.45563699]
["bitfinex-derivatives","ETHF0:USTF0",1744781788379,7.46523469,1567.8,1567.7,66.53148699]
["bitfinex-derivatives","ETHF0:USTF0",1744781789078,7.46523469,1567.8,1567.7,71.75168699]
["bitfinex-derivatives","ETHF0:USTF0",1744781789374,6.18946469,1567.8,1567.7,71.75168699]
["bitfinex-derivatives","ETHF0:USTF0",1744781789676,8.25908617,1567.9,1567.8,1.27577]
["bitfinex-derivatives","ETHF0:USTF0",1744781789979,8.25908617,1567.9,1567.8,15.74860699]
["bitfinex-derivatives","ETHF0:USTF0",1744781790176,8.25908617,1567.9,1567.8,20.74860699]
["bitfinex-derivatives","ETHF0:USTF0",1744781790879,8.25908617,1567.9,1567.8,15.74860699]
["bitfinex-derivatives","ETHF0:USTF0",1744781791878,0.00958987,1567.9,1567.8,15.74860699]
["bitfinex-derivatives","ETHF0:USTF0",1744781792580,5.5559723,1568.3,1568.1,1.27548]
["bitfinex-derivatives","ETHF0:USTF0",1744781792882,0.5606723,1568.3,1568.2,4.48324]
["bitfinex-derivatives","ETHF0:USTF0",1744781793379,0.5606723,1568.3,1568.2,24.41817699]
["bitfinex-derivatives","ETHF0:USTF0",1744781793681,1.8360323,1568.3,1568.2,23.14273699]
["bitfinex-derivatives","ETHF0:USTF0",1744781794573,16.78110831,1569.8,1569.5,1.27439]
["bitfinex-derivatives","ETHF0:USTF0",1744781795080,6.66569,1569.7,1569.5,55.27283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781795477,52.77220957,1569.6,1569.4,3.21735688]
["bitfinex-derivatives","ETHF0:USTF0",1744781795676,1.27439,1569.5,1569.4,3.21735688]
["bitfinex-derivatives","ETHF0:USTF0",1744781795874,6.66579,1569.5,1569.4,3.21735688]
["bitfinex-derivatives","ETHF0:USTF0",1744781796074,11.66579,1569.5,1569.4,3.30464341]
["bitfinex-derivatives","ETHF0:USTF0",1744781796281,16.94579,1569.5,1569.4,3.30464341]
["bitfinex-derivatives","ETHF0:USTF0",1744781796979,11.94579,1569.5,1569.4,3.30464341]
["bitfinex-derivatives","ETHF0:USTF0",1744781798781,20.25912928,1569.7,1569.5,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781798975,22.93478007,1570.2,1569.7,3.18554]
["bitfinex-derivatives","ETHF0:USTF0",1744781799181,22.93478007,1570.2,1570.1,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1744781799576,22.93478007,1570.2,1570.1,18.95453699]
["bitfinex-derivatives","ETHF0:USTF0",1744781800271,22.93478007,1570.2,1570.1,17.76792352]
["bitfinex-derivatives","ETHF0:USTF0",1744781800576,24.20860007,1570.2,1570.1,3.29508653]
["bitfinex-derivatives","ETHF0:USTF0",1744781800776,22.93478007,1570.2,1570.1,19.04182352]
["bitfinex-derivatives","ETHF0:USTF0",1744781802186,5.2444,1570.5,1570.1,17.85521005]
["bitfinex-derivatives","ETHF0:USTF0",1744781802373,6.51798,1570.5,1570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781802577,9.1438,1571.6,1570.5,3.18395]
["bitfinex-derivatives","ETHF0:USTF0",1744781802776,1.27333,1570.8,1570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781802975,1.27333,1570.8,1570.7,3.37309099]
["bitfinex-derivatives","ETHF0:USTF0",1744781803282,6.27333,1570.8,1570.7,3.37309099]
["bitfinex-derivatives","ETHF0:USTF0",1744781803984,11.73623,1570.8,1570.7,3.37309099]
["bitfinex-derivatives","ETHF0:USTF0",1744781805089,1.2735,1570.6,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781805893,6.2735,1570.6,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781806387,1.2735,1570.6,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781806888,1.2735,1570.6,1570.5,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781807281,1.2735,1570.6,1570.5,17.76792352]
["bitfinex-derivatives","ETHF0:USTF0",1744781807586,1.2735,1570.6,1570.5,3.29508653]
["bitfinex-derivatives","ETHF0:USTF0",1744781809391,1.2735,1570.6,1570.5,8.48708653]
["bitfinex-derivatives","ETHF0:USTF0",1744781809587,4.9951,1570.9,1570.6,1.27342]
["bitfinex-derivatives","ETHF0:USTF0",1744781809779,3.18227,1571.4,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781810090,16.2498,1571.7,1570.7,19.75212352]
["bitfinex-derivatives","ETHF0:USTF0",1744781810091,1.26379793,1571.2,1571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781810292,1.26379793,1571.2,1571.1,8.3998]
["bitfinex-derivatives","ETHF0:USTF0",1744781810591,1.26379793,1571.2,1571.1,22.87263699]
["bitfinex-derivatives","ETHF0:USTF0",1744781810786,13.36979793,1571.2,1571.1,0.08728653]
["bitfinex-derivatives","ETHF0:USTF0",1744781810992,1.27309,1571.1,1571.0,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781811193,11.33059,1571.1,1571.0,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781811386,16.33059,1571.1,1571.0,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781811999,11.33059,1571.1,1571.0,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781812305,6.54159,1571.1,1571.0,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781812607,1.27309,1571.1,1571.0,14.48239387]
["bitfinex-derivatives","ETHF0:USTF0",1744781812800,1.27309,1571.1,1571.0,19.76739387]
["bitfinex-derivatives","ETHF0:USTF0",1744781812997,11.66097,1571.2,1571.0,21.04056387]
["bitfinex-derivatives","ETHF0:USTF0",1744781813303,1.27307,1571.2,1571.1,18.95372699]
["bitfinex-derivatives","ETHF0:USTF0",1744781813507,1.27299,1571.3,1571.2,1.27299]
["bitfinex-derivatives","ETHF0:USTF0",1744781813700,1.2728,1571.5,1571.4,1.27284]
["bitfinex-derivatives","ETHF0:USTF0",1744781813907,1.27293,1571.3,1571.2,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781814100,1.25658928,1571.3,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781814299,3.2078,1572.6,1571.6,3.18169]
["bitfinex-derivatives","ETHF0:USTF0",1744781814499,6.67272,1572.3,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781814700,3.2078,1572.6,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781814701,4.9074,1572.7,1572.2,45.27995]
["bitfinex-derivatives","ETHF0:USTF0",1744781814900,1.27212,1572.3,1572.2,58.48063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781815505,1.27212,1572.3,1572.2,44.02418239]
["bitfinex-derivatives","ETHF0:USTF0",1744781815809,1.27212,1572.3,1572.2,3.22418239]
["bitfinex-derivatives","ETHF0:USTF0",1744781816311,1.27212,1572.3,1572.2,17.69701938]
["bitfinex-derivatives","ETHF0:USTF0",1744781816501,1.27212,1572.3,1572.2,0.01638239]
["bitfinex-derivatives","ETHF0:USTF0",1744781816813,1.27212,1572.3,1572.2,3.22418239]
["bitfinex-derivatives","ETHF0:USTF0",1744781817017,3.17936,1572.8,1572.2,68.73701938]
["bitfinex-derivatives","ETHF0:USTF0",1744781817202,1.27196,1572.5,1572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781817404,1.25565761,1572.4,1572.3,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781818109,1.27212,1572.3,1572.2,49.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744781818303,6.69092,1572.3,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781818498,1.2722,1572.2,1572.1,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781818805,3.18105,1572.0,1571.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744781819115,6.69105,1572.2,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781819408,8.59935,1572.2,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781819605,1.27252,1571.8,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781819802,13.6266,1572.2,1571.7,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781819803,8.60890689,1572.2,1571.7,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781820005,1.27252,1571.9,1571.8,19.81443699]
["bitfinex-derivatives","ETHF0:USTF0",1744781820308,1.27252,1571.8,1571.7,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781820504,1.2726,1571.7,1571.6,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781820915,6.2726,1571.7,1571.6,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781821101,15.4164,1571.7,1571.6,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744781821303,20.5719,1571.7,1571.6,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744781821610,17.8101,1571.7,1571.6,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744781821908,16.5375,1571.7,1571.6,14.47284387]
["bitfinex-derivatives","ETHF0:USTF0",1744781822105,6.80699229,1571.7,1571.6,14.47284387]
["bitfinex-derivatives","ETHF0:USTF0",1744781822308,5.53439229,1571.7,1571.6,14.47284387]
["bitfinex-derivatives","ETHF0:USTF0",1744781822508,5.53439229,1571.7,1571.6,19.70274387]
["bitfinex-derivatives","ETHF0:USTF0",1744781822707,5.53439229,1571.7,1571.6,20.97543387]
["bitfinex-derivatives","ETHF0:USTF0",1744781822909,5.53439229,1571.7,1571.6,19.70274387]
["bitfinex-derivatives","ETHF0:USTF0",1744781823210,5.53439229,1571.7,1571.6,20.97543387]
["bitfinex-derivatives","ETHF0:USTF0",1744781823414,5.53439229,1572.1,1571.6,24.70274387]
["bitfinex-derivatives","ETHF0:USTF0",1744781823711,0.00944689,1572.2,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781823914,1.27235,1572.1,1572.0,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1744781824108,0.00944689,1572.2,1572.0,19.75013699]
["bitfinex-derivatives","ETHF0:USTF0",1744781824310,1.27228,1572.1,1572.0,19.75013699]
["bitfinex-derivatives","ETHF0:USTF0",1744781824611,1.27228,1572.1,1572.0,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1744781824813,0.00944689,1572.2,1572.0,19.75013699]
["bitfinex-derivatives","ETHF0:USTF0",1744781825011,1.28165689,1572.2,1572.1,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781825205,0.00944689,1572.2,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781825409,1.27236,1572.0,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781826909,1.27236,1572.0,1571.9,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781827411,1.27236,1572.0,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781828209,5.2682,1572.1,1571.9,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781828411,1.27228,1572.1,1572.0,21.16229699]
["bitfinex-derivatives","ETHF0:USTF0",1744781828608,0.00944689,1572.2,1572.0,19.88993699]
["bitfinex-derivatives","ETHF0:USTF0",1744781828911,1.28164689,1572.2,1572.1,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781831717,1.27236,1572.0,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781832019,1.27236,1572.0,1571.9,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781832517,1.27236,1572.0,1571.9,22.96073699]
["bitfinex-derivatives","ETHF0:USTF0",1744781833517,1.27236,1572.0,1571.9,24.23317699]
["bitfinex-derivatives","ETHF0:USTF0",1744781833819,5.0587,1572.1,1572.0,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744781833820,1.2723,1572.1,1572.0,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744781834018,1.2723,1572.1,1572.0,20.86946699]
["bitfinex-derivatives","ETHF0:USTF0",1744781834217,1.2723,1572.1,1572.0,19.59713699]
["bitfinex-derivatives","ETHF0:USTF0",1744781835210,0.00944689,1572.2,1572.1,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744781835411,3.1793,1572.8,1572.5,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744781835718,3.17952,1572.7,1572.2,22.98623699]
["bitfinex-derivatives","ETHF0:USTF0",1744781835909,3.17952,1572.7,1572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744781836114,1.27196,1572.5,1572.4,22.98623699]
["bitfinex-derivatives","ETHF0:USTF0",1744781836315,6.64364,1572.7,1572.5,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1744781836520,1.2718,1572.7,1572.6,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781836921,1.2718,1572.7,1572.6,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781837821,1.2718,1572.7,1572.6,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781838227,6.65311,1572.8,1572.6,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781838429,5.38135,1572.8,1572.7,15.74463699]
["bitfinex-derivatives","ETHF0:USTF0",1744781838626,0.00955,1572.8,1572.7,15.74463699]
["bitfinex-derivatives","ETHF0:USTF0",1744781838834,0.00955,1572.8,1572.7,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781838835,1.28126,1572.8,1572.7,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781839127,1.2718,1572.7,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781839326,6.92528973,1572.7,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781839520,1.27196,1572.6,1572.3,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781839721,1.27196,1572.5,1572.4,15.74480699]
["bitfinex-derivatives","ETHF0:USTF0",1744781840022,1.27192,1572.6,1572.5,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1744781840221,1.27192,1572.6,1572.5,18.95259699]
["bitfinex-derivatives","ETHF0:USTF0",1744781840415,1.27192,1572.6,1572.5,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781840621,5.3335,1572.7,1572.5,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781840823,1.27188,1572.6,1572.5,18.44913476]
["bitfinex-derivatives","ETHF0:USTF0",1744781841025,1.27188,1572.6,1572.5,19.72109476]
["bitfinex-derivatives","ETHF0:USTF0",1744781841329,1.27188,1572.6,1572.5,18.95259699]
["bitfinex-derivatives","ETHF0:USTF0",1744781841716,0.00955,1572.8,1572.5,22.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781841923,0.00955,1572.8,1572.7,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1744781842117,1.28126,1572.8,1572.7,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1744781842325,0.00955,1572.8,1572.7,18.95243699]
["bitfinex-derivatives","ETHF0:USTF0",1744781843430,1.28126,1572.8,1572.7,18.95243699]
["bitfinex-derivatives","ETHF0:USTF0",1744781843732,1.60217054,1572.8,1572.7,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781843923,1.28126,1572.8,1572.7,18.95243699]
["bitfinex-derivatives","ETHF0:USTF0",1744781844123,1.28126,1572.8,1572.7,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781844319,1.60218696,1572.8,1572.7,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781844533,1.60219148,1572.8,1572.7,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781844830,1.60219148,1572.8,1572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781845126,1.27194,1572.6,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781845334,1.59277474,1572.6,1572.5,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781846031,1.59277474,1572.6,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781846232,1.27196,1572.5,1572.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1744781846428,1.27196,1572.5,1572.3,45.28940688]
["bitfinex-derivatives","ETHF0:USTF0",1744781846628,5.3976,1572.7,1572.4,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781846823,1.59266891,1572.6,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781847130,1.59266891,1572.6,1572.3,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781847131,0.32075891,1572.6,1572.3,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781847429,4.47984,1572.4,1572.3,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781847623,10.3349912,1572.4,1572.3,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781847832,25.6820912,1572.4,1572.3,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781848033,1.27236,1572.0,1571.9,11.6146085]
["bitfinex-derivatives","ETHF0:USTF0",1744781848340,1.27252,1571.8,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781848635,1.2726,1571.7,1571.6,8.4068085]
["bitfinex-derivatives","ETHF0:USTF0",1744781848830,7.03045891,1571.7,1571.6,8.4068085]
["bitfinex-derivatives","ETHF0:USTF0",1744781849037,12.03045891,1571.7,1571.6,8.4068085]
["bitfinex-derivatives","ETHF0:USTF0",1744781849234,7.1277512,1571.7,1571.6,22.87964549]
["bitfinex-derivatives","ETHF0:USTF0",1744781849439,12.5648512,1571.7,1571.6,8.4068085]
["bitfinex-derivatives","ETHF0:USTF0",1744781849641,20.7726512,1571.7,1571.6,8.4068085]
["bitfinex-derivatives","ETHF0:USTF0",1744781849837,12.5648512,1571.7,1571.6,8.4068085]
["bitfinex-derivatives","ETHF0:USTF0",1744781850235,12.5648512,1571.7,1571.6,22.87964549]
["bitfinex-derivatives","ETHF0:USTF0",1744781851146,17.5648512,1571.7,1571.6,8.4068085]
["bitfinex-derivatives","ETHF0:USTF0",1744781851439,22.7395512,1571.7,1571.6,0.09179502]
["bitfinex-derivatives","ETHF0:USTF0",1744781851636,1.27269,1571.6,1571.5,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781851842,7.04144891,1571.6,1571.5,0.00027481]
["bitfinex-derivatives","ETHF0:USTF0",1744781852035,12.04144891,1571.6,1571.5,0.00027481]
["bitfinex-derivatives","ETHF0:USTF0",1744781852939,1.27269,1571.6,1571.5,14.4731118]
["bitfinex-derivatives","ETHF0:USTF0",1744781853443,6.5924712,1571.6,1571.5,0.00027481]
["bitfinex-derivatives","ETHF0:USTF0",1744781853643,15.33466349,1571.6,1571.5,0.00027481]
["bitfinex-derivatives","ETHF0:USTF0",1744781854145,20.40266349,1571.6,1571.5,0.00027481]
["bitfinex-derivatives","ETHF0:USTF0",1744781855244,1.27301,1571.2,1571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781855442,1.27325,1570.9,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781857646,1.27325,1570.9,1570.8,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781858137,0.00955688,1571.0,1570.8,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781858344,1.28272688,1571.0,1570.9,20.01433699]
["bitfinex-derivatives","ETHF0:USTF0",1744781858946,0.00955688,1571.0,1570.9,20.01433699]
["bitfinex-derivatives","ETHF0:USTF0",1744781859148,1.28272688,1571.0,1570.9,20.01433699]
["bitfinex-derivatives","ETHF0:USTF0",1744781859647,1.28272688,1571.0,1570.9,21.28758699]
["bitfinex-derivatives","ETHF0:USTF0",1744781859847,1.28272688,1571.0,1570.9,20.01433699]
["bitfinex-derivatives","ETHF0:USTF0",1744781860855,6.81684436,1571.0,1570.9,20.01433699]
["bitfinex-derivatives","ETHF0:USTF0",1744781861055,6.81684436,1571.0,1570.9,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781862653,6.81684436,1571.0,1570.9,19.84853699]
["bitfinex-derivatives","ETHF0:USTF0",1744781862853,6.81684436,1571.0,1570.9,24.84853699]
["bitfinex-derivatives","ETHF0:USTF0",1744781863058,5.54367436,1571.0,1570.9,26.12178699]
["bitfinex-derivatives","ETHF0:USTF0",1744781863258,5.54367436,1571.0,1570.9,21.12178699]
["bitfinex-derivatives","ETHF0:USTF0",1744781864657,5.54367436,1571.0,1570.9,26.12178699]
["bitfinex-derivatives","ETHF0:USTF0",1744781864858,6.81684436,1571.0,1570.9,26.12178699]
["bitfinex-derivatives","ETHF0:USTF0",1744781865161,6.81684436,1571.0,1570.9,19.84853699]
["bitfinex-derivatives","ETHF0:USTF0",1744781865457,5.54367436,1571.0,1570.9,26.12178699]
["bitfinex-derivatives","ETHF0:USTF0",1744781865962,6.81684436,1571.0,1570.9,26.12178699]
["bitfinex-derivatives","ETHF0:USTF0",1744781866159,6.81684436,1571.0,1570.9,21.12178699]
["bitfinex-derivatives","ETHF0:USTF0",1744781867962,5.54367436,1571.0,1570.9,21.12178699]
["bitfinex-derivatives","ETHF0:USTF0",1744781868756,6.81684436,1571.0,1570.9,21.12178699]
["bitfinex-derivatives","ETHF0:USTF0",1744781868958,5.54367436,1571.0,1570.9,21.12178699]
["bitfinex-derivatives","ETHF0:USTF0",1744781869166,5.54367436,1571.0,1570.9,26.12178699]
["bitfinex-derivatives","ETHF0:USTF0",1744781870761,6.81684436,1571.0,1570.9,26.12178699]
["bitfinex-derivatives","ETHF0:USTF0",1744781871264,6.81684436,1571.0,1570.9,21.12178699]
["bitfinex-derivatives","ETHF0:USTF0",1744781871561,5.54367436,1571.0,1570.9,21.12178699]
["bitfinex-derivatives","ETHF0:USTF0",1744781872559,6.81684436,1571.0,1570.9,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781873052,1.27325,1570.9,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781873254,1.27333,1570.8,1570.7,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781873451,6.80744748,1570.8,1570.7,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781873866,17.40364748,1570.8,1570.7,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781874461,12.40364748,1570.8,1570.7,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781875165,12.40364748,1570.8,1570.7,5.19865688]
["bitfinex-derivatives","ETHF0:USTF0",1744781875670,12.40364748,1570.8,1570.7,19.67149387]
["bitfinex-derivatives","ETHF0:USTF0",1744781875966,6.80744748,1570.8,1570.7,19.67149387]
["bitfinex-derivatives","ETHF0:USTF0",1744781876159,12.15674748,1570.8,1570.7,19.67149387]
["bitfinex-derivatives","ETHF0:USTF0",1744781876352,12.15674748,1570.8,1570.7,14.48239387]
["bitfinex-derivatives","ETHF0:USTF0",1744781876558,12.47711245,1570.8,1570.7,14.48239387]
["bitfinex-derivatives","ETHF0:USTF0",1744781876963,12.47709084,1570.8,1570.7,14.48239387]
["bitfinex-derivatives","ETHF0:USTF0",1744781877166,12.47709084,1570.8,1570.7,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781877760,12.47709084,1570.8,1570.7,14.48239387]
["bitfinex-derivatives","ETHF0:USTF0",1744781878463,12.47709084,1570.8,1570.7,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781878665,17.47709084,1570.8,1570.7,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781879569,12.47709084,1570.8,1570.7,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781879763,17.47709084,1570.8,1570.7,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781880455,12.47709084,1570.8,1570.7,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781880664,12.47755042,1570.8,1570.7,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781881066,7.12825042,1570.8,1570.7,17.69019387]
["bitfinex-derivatives","ETHF0:USTF0",1744781881466,7.12825042,1570.8,1570.7,23.17149387]
["bitfinex-derivatives","ETHF0:USTF0",1744781881863,7.12829592,1570.8,1570.7,23.17149387]
["bitfinex-derivatives","ETHF0:USTF0",1744781882071,12.33979592,1570.8,1570.7,23.17149387]
["bitfinex-derivatives","ETHF0:USTF0",1744781882471,12.33979592,1570.8,1570.7,24.44490387]
["bitfinex-derivatives","ETHF0:USTF0",1744781882472,5.85496592,1570.8,1570.7,24.44490387]
["bitfinex-derivatives","ETHF0:USTF0",1744781883474,5.54367436,1571.0,1570.9,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1744781883670,5.54367436,1571.0,1570.9,4.48105]
["bitfinex-derivatives","ETHF0:USTF0",1744781883872,5.54367436,1571.0,1570.9,23.95388699]
["bitfinex-derivatives","ETHF0:USTF0",1744781884565,0.00955688,1571.0,1570.9,23.95388699]
["bitfinex-derivatives","ETHF0:USTF0",1744781884864,5.53411748,1571.2,1571.1,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1744781885064,1.27287,1571.4,1571.3,1.27293]
["bitfinex-derivatives","ETHF0:USTF0",1744781885267,1.27283,1571.5,1571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781885567,1.27283,1571.5,1571.3,4.48073]
["bitfinex-derivatives","ETHF0:USTF0",1744781885768,1.27283,1571.5,1571.4,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781885965,1.28230688,1571.6,1571.4,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781886271,6.81642436,1571.6,1571.5,18.95340699]
["bitfinex-derivatives","ETHF0:USTF0",1744781886473,5.54367436,1571.6,1571.5,4.48057]
["bitfinex-derivatives","ETHF0:USTF0",1744781886662,6.81636436,1571.6,1571.5,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781886859,7.13742026,1571.6,1571.5,58.48063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781887271,7.13742324,1571.6,1571.5,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781887567,1.27301,1571.2,1571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781887765,7.12818636,1571.2,1571.1,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781887964,7.12818636,1571.2,1571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781888973,7.12818636,1571.2,1571.1,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781889161,6.80712748,1571.2,1571.1,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781889771,6.80712748,1571.2,1571.1,18.95372699]
["bitfinex-derivatives","ETHF0:USTF0",1744781889973,5.53411748,1571.2,1571.1,18.95372699]
["bitfinex-derivatives","ETHF0:USTF0",1744781890164,6.80712748,1571.2,1571.1,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781890565,7.12798579,1571.2,1571.1,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781891275,7.12798579,1571.2,1571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781891578,1.27325,1570.9,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781891965,10.6346,1571.1,1570.8,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781892178,6.67723,1571.1,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781892475,6.9981897,1571.1,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781892678,6.99819664,1571.1,1571.0,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781892869,6.99819664,1571.1,1571.0,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781893575,6.99819664,1571.1,1571.0,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781893972,6.99819664,1571.1,1571.0,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781894474,1.27325,1570.9,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781894868,1.27325,1570.9,1570.8,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781895979,1.27325,1570.9,1570.8,18.95396699]
["bitfinex-derivatives","ETHF0:USTF0",1744781896165,5.53411748,1571.0,1570.9,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1744781896366,5.53411748,1571.0,1570.9,15.74608699]
["bitfinex-derivatives","ETHF0:USTF0",1744781897580,6.80728748,1571.0,1570.9,15.74608699]
["bitfinex-derivatives","ETHF0:USTF0",1744781897877,5.53411748,1571.0,1570.9,15.74608699]
["bitfinex-derivatives","ETHF0:USTF0",1744781898380,5.53411748,1571.0,1570.9,20.74608699]
["bitfinex-derivatives","ETHF0:USTF0",1744781898678,1.27297,1571.3,1571.2,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1744781898875,1.59394726,1571.3,1571.2,4.48075]
["bitfinex-derivatives","ETHF0:USTF0",1744781899076,1.27297,1571.3,1571.2,18.95358699]
["bitfinex-derivatives","ETHF0:USTF0",1744781899979,1.27297,1571.3,1571.2,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781900178,7.02655696,1571.3,1571.2,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781900779,1.59395696,1571.3,1571.2,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781901476,7.02655696,1571.3,1571.2,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781901680,7.02658903,1571.3,1571.2,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781901882,1.27333,1570.8,1570.7,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781902182,1.27331,1570.9,1570.8,15.74616699]
["bitfinex-derivatives","ETHF0:USTF0",1744781902377,1.27331,1570.9,1570.8,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781902768,5.936,1571.0,1570.8,19.92003699]
["bitfinex-derivatives","ETHF0:USTF0",1744781902969,7.20917,1571.0,1570.9,23.12783699]
["bitfinex-derivatives","ETHF0:USTF0",1744781903173,7.20917,1571.0,1570.9,19.92003699]
["bitfinex-derivatives","ETHF0:USTF0",1744781903371,12.49617,1571.0,1570.9,19.92003699]
["bitfinex-derivatives","ETHF0:USTF0",1744781903573,12.49617,1571.0,1570.9,23.12783699]
["bitfinex-derivatives","ETHF0:USTF0",1744781903773,12.81721099,1571.0,1570.9,23.12783699]
["bitfinex-derivatives","ETHF0:USTF0",1744781904080,12.8172161,1571.0,1570.9,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781904975,12.81725563,1571.0,1570.9,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781905277,5.936,1571.0,1570.9,18.95388699]
["bitfinex-derivatives","ETHF0:USTF0",1744781905675,7.20917,1571.0,1570.9,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781905884,5.936,1571.0,1570.9,18.95388699]
["bitfinex-derivatives","ETHF0:USTF0",1744781906083,5.936,1571.0,1570.9,23.95388699]
["bitfinex-derivatives","ETHF0:USTF0",1744781906380,7.20917,1571.0,1570.9,18.95388699]
["bitfinex-derivatives","ETHF0:USTF0",1744781906783,5.936,1571.0,1570.9,18.95388699]
["bitfinex-derivatives","ETHF0:USTF0",1744781907582,7.20917,1571.0,1570.9,18.95388699]
["bitfinex-derivatives","ETHF0:USTF0",1744781907771,1.27317,1571.0,1570.9,18.95388699]
["bitfinex-derivatives","ETHF0:USTF0",1744781907975,1.27312,1571.1,1571.0,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1744781908176,1.27306,1571.2,1571.1,6.56583]
["bitfinex-derivatives","ETHF0:USTF0",1744781908376,1.59449769,1571.2,1571.1,24.24646699]
["bitfinex-derivatives","ETHF0:USTF0",1744781908778,1.59449769,1571.2,1571.1,22.97343699]
["bitfinex-derivatives","ETHF0:USTF0",1744781909086,1.59451071,1571.2,1571.1,21.03872699]
["bitfinex-derivatives","ETHF0:USTF0",1744781909384,1.59451071,1571.2,1571.1,19.76563699]
["bitfinex-derivatives","ETHF0:USTF0",1744781910089,1.59451071,1571.2,1571.1,21.03872699]
["bitfinex-derivatives","ETHF0:USTF0",1744781910286,1.59451071,1571.2,1571.1,19.76563699]
["bitfinex-derivatives","ETHF0:USTF0",1744781910589,0.32145071,1571.2,1571.1,24.24652699]
["bitfinex-derivatives","ETHF0:USTF0",1744781911188,1.59446071,1571.2,1571.1,24.24652699]
["bitfinex-derivatives","ETHF0:USTF0",1744781912389,0.00955688,1571.6,1571.5,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1744781912594,0.33142508,1571.6,1571.5,18.95340699]
["bitfinex-derivatives","ETHF0:USTF0",1744781912980,0.00955688,1571.6,1571.5,18.95340699]
["bitfinex-derivatives","ETHF0:USTF0",1744781913380,0.00955688,1571.6,1571.5,23.95340699]
["bitfinex-derivatives","ETHF0:USTF0",1744781913581,5.936,1572.0,1571.9,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744781913782,10.35348282,1572.1,1572.0,1.28164207]
["bitfinex-derivatives","ETHF0:USTF0",1744781914084,10.35348282,1572.1,1572.0,56.55447906]
["bitfinex-derivatives","ETHF0:USTF0",1744781914285,10.34420075,1572.1,1572.0,61.89789699]
["bitfinex-derivatives","ETHF0:USTF0",1744781914994,1.28175,1572.2,1572.1,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744781915183,0.00955,1572.2,1572.1,18.95291699]
["bitfinex-derivatives","ETHF0:USTF0",1744781915691,1.27193,1572.6,1572.2,3.18049]
["bitfinex-derivatives","ETHF0:USTF0",1744781915891,12.41294,1572.7,1572.5,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1744781916094,0.32097016,1572.6,1572.3,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781916294,11.1411,1572.7,1572.3,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781916295,6.47711,1572.5,1572.4,60.55163699]
["bitfinex-derivatives","ETHF0:USTF0",1744781916995,6.47706,1572.5,1572.4,60.55163699]
["bitfinex-derivatives","ETHF0:USTF0",1744781917292,6.47706,1572.5,1572.4,61.82367699]
["bitfinex-derivatives","ETHF0:USTF0",1744781917791,6.47706,1572.5,1572.4,60.55163699]
["bitfinex-derivatives","ETHF0:USTF0",1744781918090,1.27196,1572.5,1572.4,60.55163699]
["bitfinex-derivatives","ETHF0:USTF0",1744781918290,5.5416,1572.6,1572.4,61.82363699]
["bitfinex-derivatives","ETHF0:USTF0",1744781918488,5.5416,1572.6,1572.5,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781918793,5.5416,1572.6,1572.5,18.95259699]
["bitfinex-derivatives","ETHF0:USTF0",1744781918981,6.81348,1572.6,1572.5,22.87173699]
["bitfinex-derivatives","ETHF0:USTF0",1744781919894,6.81348,1572.6,1572.5,19.66393699]
["bitfinex-derivatives","ETHF0:USTF0",1744781920596,6.81348,1572.6,1572.5,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781920795,6.81348,1572.6,1572.5,22.87173699]
["bitfinex-derivatives","ETHF0:USTF0",1744781921095,6.81348,1572.6,1572.5,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781922296,6.81348,1572.6,1572.5,20.87899699]
["bitfinex-derivatives","ETHF0:USTF0",1744781922496,1.27188,1572.6,1572.5,19.60703699]
["bitfinex-derivatives","ETHF0:USTF0",1744781922696,6.32248,1572.6,1572.5,19.60703699]
["bitfinex-derivatives","ETHF0:USTF0",1744781923298,6.32248,1572.6,1572.5,24.08679699]
["bitfinex-derivatives","ETHF0:USTF0",1744781923494,5.0506,1572.6,1572.5,24.08679699]
["bitfinex-derivatives","ETHF0:USTF0",1744781923695,5.936,1572.7,1572.6,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744781923994,6.3224,1572.7,1572.6,15.74471699]
["bitfinex-derivatives","ETHF0:USTF0",1744781924194,6.3224,1572.7,1572.6,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781924895,12.2584,1572.7,1572.6,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781925102,10.65554,1572.7,1572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781925293,3.17733,1573.8,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781925489,1.27147,1573.1,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781925698,6.758,1573.1,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781925903,8.02947,1573.1,1573.0,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781926295,11.758,1573.1,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781926594,6.758,1573.1,1572.7,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781926799,1.27174,1572.8,1572.6,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781926995,6.758,1572.7,1572.6,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781927201,6.758,1572.7,1572.6,7.24600696]
["bitfinex-derivatives","ETHF0:USTF0",1744781927400,6.758,1572.7,1572.6,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781928299,5.1519,1573.4,1572.6,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781928300,3.2078,1573.5,1572.6,22.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781928606,1.27109,1573.6,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781928791,6.757,1573.5,1573.4,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781929100,6.757,1573.5,1573.3,21.70928707]
["bitfinex-derivatives","ETHF0:USTF0",1744781929293,6.757,1573.5,1573.4,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781930007,1.27112,1573.6,1573.4,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781930207,8.02815,1573.5,1573.4,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781930401,13.97005,1573.5,1573.4,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781931200,1.27123,1573.4,1573.3,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781931508,7.21313,1573.4,1573.3,3.21735688]
["bitfinex-derivatives","ETHF0:USTF0",1744781932093,13.96913,1573.4,1573.3,3.21735688]
["bitfinex-derivatives","ETHF0:USTF0",1744781932802,18.96913,1573.4,1573.3,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781933310,7.21313,1573.4,1573.3,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781933702,13.96913,1573.4,1573.3,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781934409,5.9419,1573.4,1573.3,22.99015395]
["bitfinex-derivatives","ETHF0:USTF0",1744781934909,5.9419,1573.4,1573.3,21.71884395]
["bitfinex-derivatives","ETHF0:USTF0",1744781935110,12.6969,1573.4,1573.3,21.71884395]
["bitfinex-derivatives","ETHF0:USTF0",1744781935311,6.755,1573.4,1573.3,22.99015395]
["bitfinex-derivatives","ETHF0:USTF0",1744781936103,12.5798,1573.4,1573.3,22.99015395]
["bitfinex-derivatives","ETHF0:USTF0",1744781936303,5.8248,1573.4,1573.3,22.99015395]
["bitfinex-derivatives","ETHF0:USTF0",1744781938203,13.8246,1573.6,1573.5,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781938811,7.0696,1573.6,1573.5,18.50148707]
["bitfinex-derivatives","ETHF0:USTF0",1744781939009,12.5535,1573.6,1573.5,19.77263707]
["bitfinex-derivatives","ETHF0:USTF0",1744781939206,13.82457,1573.6,1573.5,18.50148707]
["bitfinex-derivatives","ETHF0:USTF0",1744781939406,5.7985,1573.6,1573.5,18.50148707]
["bitfinex-derivatives","ETHF0:USTF0",1744781939606,5.7985,1573.6,1573.5,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781939607,13.82457,1573.6,1573.5,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781941002,17.5535,1573.6,1573.3,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781941198,1.27123,1573.4,1573.3,14.48239387]
["bitfinex-derivatives","ETHF0:USTF0",1744781941403,7.20723,1573.4,1573.3,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781941706,12.44163,1573.4,1573.3,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781941916,17.44163,1573.4,1573.3,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781942211,12.44163,1573.4,1573.3,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781942600,19.19563,1573.4,1573.3,18.51104395]
["bitfinex-derivatives","ETHF0:USTF0",1744781942910,19.19563,1573.4,1573.3,14.48239387]
["bitfinex-derivatives","ETHF0:USTF0",1744781943413,24.19563,1573.4,1573.3,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781945208,39.18084504,1573.4,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781945405,1.2718,1572.7,1572.6,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781945706,1.2718,1572.7,1572.6,7.23645008]
["bitfinex-derivatives","ETHF0:USTF0",1744781945910,1.2718,1572.7,1572.6,21.70928707]
["bitfinex-derivatives","ETHF0:USTF0",1744781946110,6.686,1572.7,1572.6,21.70928707]
["bitfinex-derivatives","ETHF0:USTF0",1744781947199,6.686,1572.7,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781947904,3.17858,1573.2,1572.7,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781948102,1.27147,1573.1,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781948607,1.27147,1573.1,1573.0,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781948608,13.39217,1573.1,1573.0,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744781948812,13.39217,1573.1,1573.0,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781949411,6.64317,1573.1,1573.0,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781949712,13.39217,1573.1,1573.0,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781950308,1.27163,1572.9,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781950505,1.27171,1572.8,1572.7,5.8177]
["bitfinex-derivatives","ETHF0:USTF0",1744781950713,1.27171,1572.8,1572.7,17.22028019]
["bitfinex-derivatives","ETHF0:USTF0",1744781951310,6.64341,1572.8,1572.7,22.85248019]
["bitfinex-derivatives","ETHF0:USTF0",1744781953812,12.57941,1572.8,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781954109,1.27188,1572.6,1572.5,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781954303,3.18031,1572.3,1571.9,5.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744781954507,1.27236,1572.0,1571.9,8.4068432]
["bitfinex-derivatives","ETHF0:USTF0",1744781954816,6.749,1572.2,1572.0,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781955012,8.02121,1572.2,1572.1,5.4331]
["bitfinex-derivatives","ETHF0:USTF0",1744781955311,8.02121,1572.2,1572.1,19.90593699]
["bitfinex-derivatives","ETHF0:USTF0",1744781955506,8.02121,1572.2,1572.1,22.65338019]
["bitfinex-derivatives","ETHF0:USTF0",1744781956107,7.20819,1572.3,1572.1,22.65338019]
["bitfinex-derivatives","ETHF0:USTF0",1744781956309,13.95819,1572.3,1572.2,19.90593699]
["bitfinex-derivatives","ETHF0:USTF0",1744781956517,1.27228,1572.1,1572.0,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781956708,1.27228,1572.1,1572.0,5.96480008]
["bitfinex-derivatives","ETHF0:USTF0",1744781956908,1.27228,1572.1,1572.0,20.43763707]
["bitfinex-derivatives","ETHF0:USTF0",1744781957818,1.27228,1572.1,1572.0,26.11593707]
["bitfinex-derivatives","ETHF0:USTF0",1744781958319,1.27228,1572.1,1572.0,22.90813707]
["bitfinex-derivatives","ETHF0:USTF0",1744781958515,1.27228,1572.1,1572.0,14.48239387]
["bitfinex-derivatives","ETHF0:USTF0",1744781958817,1.27228,1572.1,1572.0,17.22983707]
["bitfinex-derivatives","ETHF0:USTF0",1744781959219,1.27228,1572.1,1572.0,26.11593707]
["bitfinex-derivatives","ETHF0:USTF0",1744781960415,1.27227,1572.2,1572.0,26.11593707]
["bitfinex-derivatives","ETHF0:USTF0",1744781960620,5.936,1572.3,1572.1,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781960823,5.936,1572.3,1572.2,9.9418]
["bitfinex-derivatives","ETHF0:USTF0",1744781961116,5.936,1572.3,1572.2,24.41463699]
["bitfinex-derivatives","ETHF0:USTF0",1744781961314,5.936,1572.3,1572.2,32.16208019]
["bitfinex-derivatives","ETHF0:USTF0",1744781961912,6.751,1572.6,1572.2,30.88988019]
["bitfinex-derivatives","ETHF0:USTF0",1744781962113,1.27203,1572.5,1572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781962322,1.27203,1572.5,1572.4,8.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744781962518,1.27203,1572.5,1572.4,22.68208019]
["bitfinex-derivatives","ETHF0:USTF0",1744781962719,7.18243,1572.5,1572.4,22.68208019]
["bitfinex-derivatives","ETHF0:USTF0",1744781963921,7.18243,1572.5,1572.4,19.93463699]
["bitfinex-derivatives","ETHF0:USTF0",1744781965723,1.27203,1572.5,1572.4,23.95412019]
["bitfinex-derivatives","ETHF0:USTF0",1744781965915,1.27203,1572.5,1572.4,25.88988019]
["bitfinex-derivatives","ETHF0:USTF0",1744781966322,6.751,1572.6,1572.5,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1744781966521,8.02288,1572.6,1572.5,20.35053699]
["bitfinex-derivatives","ETHF0:USTF0",1744781966925,1.2722,1572.2,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744781967120,8.0232,1572.2,1572.1,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781967425,1.27228,1572.1,1571.8,5.7644]
["bitfinex-derivatives","ETHF0:USTF0",1744781967618,6.24728,1572.1,1571.8,5.7644]
["bitfinex-derivatives","ETHF0:USTF0",1744781967817,11.68888,1572.1,1571.8,5.7644]
["bitfinex-derivatives","ETHF0:USTF0",1744781968319,1.27228,1572.1,1572.0,17.22983707]
["bitfinex-derivatives","ETHF0:USTF0",1744781968717,1.27228,1572.1,1572.0,22.99423707]
["bitfinex-derivatives","ETHF0:USTF0",1744781969329,6.71388,1572.1,1572.0,22.99423707]
["bitfinex-derivatives","ETHF0:USTF0",1744781969625,6.71388,1572.1,1572.0,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781970517,6.71388,1572.1,1572.0,14.48239387]
["bitfinex-derivatives","ETHF0:USTF0",1744781970922,6.71388,1572.1,1572.0,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781971222,11.71388,1572.1,1572.0,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781971419,14.92168,1572.1,1572.0,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781971819,9.92168,1572.1,1572.0,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781972025,9.92168,1572.1,1572.0,14.48239387]
["bitfinex-derivatives","ETHF0:USTF0",1744781972220,13.46588,1572.1,1572.0,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781972421,13.46588,1572.1,1572.0,14.48239387]
["bitfinex-derivatives","ETHF0:USTF0",1744781972721,6.71388,1572.1,1572.0,20.43763707]
["bitfinex-derivatives","ETHF0:USTF0",1744781972919,13.46588,1572.1,1572.0,20.43763707]
["bitfinex-derivatives","ETHF0:USTF0",1744781973113,13.46588,1572.1,1572.0,26.04453707]
["bitfinex-derivatives","ETHF0:USTF0",1744781973319,5.1723,1572.3,1572.0,27.31689707]
["bitfinex-derivatives","ETHF0:USTF0",1744781973520,1.27228,1572.1,1572.0,11.57170008]
["bitfinex-derivatives","ETHF0:USTF0",1744781973821,1.27226,1572.2,1572.1,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781974220,1.27226,1572.2,1572.1,17.22028019]
["bitfinex-derivatives","ETHF0:USTF0",1744781974823,6.88366,1572.2,1572.1,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781977516,12.81966,1572.2,1572.1,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781978630,1.27228,1572.1,1572.0,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781978834,6.84458,1572.1,1572.0,2.75700008]
["bitfinex-derivatives","ETHF0:USTF0",1744781979022,6.84458,1572.1,1572.0,17.22983707]
["bitfinex-derivatives","ETHF0:USTF0",1744781980020,6.84458,1572.1,1572.0,22.63523707]
["bitfinex-derivatives","ETHF0:USTF0",1744781980731,11.84458,1572.1,1572.0,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781980931,17.07418,1572.1,1572.0,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781981832,20.28198,1572.1,1572.0,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781984035,26.21798,1572.1,1572.0,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781984636,21.21798,1572.1,1572.0,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781986836,7.20828,1572.1,1572.0,17.22983707]
["bitfinex-derivatives","ETHF0:USTF0",1744781987342,7.20828,1572.1,1572.0,22.68723707]
["bitfinex-derivatives","ETHF0:USTF0",1744781988640,7.20828,1572.1,1572.0,23.95959707]
["bitfinex-derivatives","ETHF0:USTF0",1744781988841,7.20828,1572.1,1572.0,22.68723707]
["bitfinex-derivatives","ETHF0:USTF0",1744781989243,7.20828,1572.1,1572.0,17.22983707]
["bitfinex-derivatives","ETHF0:USTF0",1744781989535,7.20828,1572.1,1572.0,23.19513707]
["bitfinex-derivatives","ETHF0:USTF0",1744781989842,1.27228,1572.1,1572.0,23.19513707]
["bitfinex-derivatives","ETHF0:USTF0",1744781990540,17.2914,1572.3,1572.1,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1744781990741,18.56352,1572.3,1572.2,5.9653]
["bitfinex-derivatives","ETHF0:USTF0",1744781990942,11.81852,1572.3,1572.2,23.18558019]
["bitfinex-derivatives","ETHF0:USTF0",1744781994342,15.02632,1572.3,1572.2,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781994645,11.81852,1572.3,1572.2,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744781997445,1.27228,1572.1,1572.0,8.67785688]
["bitfinex-derivatives","ETHF0:USTF0",1744781997654,1.27228,1572.1,1572.0,5.96480008]
["bitfinex-derivatives","ETHF0:USTF0",1744781997837,4.48008,1572.1,1572.0,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781998240,21.30998,1572.1,1572.0,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781998447,13.10218,1572.1,1572.0,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744781998647,7.16618,1572.1,1572.0,17.22983707]
["bitfinex-derivatives","ETHF0:USTF0",1744781999049,7.16618,1572.1,1572.0,14.48239387]
["bitfinex-derivatives","ETHF0:USTF0",1744781999654,7.16618,1572.1,1572.0,17.22983707]
["bitfinex-derivatives","ETHF0:USTF0",1744782000048,13.91018,1572.1,1572.0,17.22983707]
["bitfinex-derivatives","ETHF0:USTF0",1744782000254,7.16618,1572.1,1572.0,22.88273707]
["bitfinex-derivatives","ETHF0:USTF0",1744782000445,13.91018,1572.1,1572.0,22.88273707]
["bitfinex-derivatives","ETHF0:USTF0",1744782000755,1.27228,1572.1,1572.0,27.88273707]
["bitfinex-derivatives","ETHF0:USTF0",1744782000950,9.92511,1572.4,1572.1,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744782001248,1.2722,1572.2,1572.1,18.95291699]
["bitfinex-derivatives","ETHF0:USTF0",1744782001453,1.2722,1572.2,1572.1,5.9552432]
["bitfinex-derivatives","ETHF0:USTF0",1744782001655,1.2722,1572.2,1572.1,17.22028019]
["bitfinex-derivatives","ETHF0:USTF0",1744782001856,1.2722,1572.2,1572.1,20.42808019]
["bitfinex-derivatives","ETHF0:USTF0",1744782002154,1.2722,1572.2,1572.1,17.22028019]
["bitfinex-derivatives","ETHF0:USTF0",1744782003051,1.2722,1572.2,1572.1,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744782004655,1.2722,1572.2,1572.1,20.42808019]
["bitfinex-derivatives","ETHF0:USTF0",1744782006560,1.27219,1572.3,1572.1,21.70036019]
["bitfinex-derivatives","ETHF0:USTF0",1744782006752,1.27212,1572.3,1572.2,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744782007249,1.27212,1572.3,1572.2,17.22028019]
["bitfinex-derivatives","ETHF0:USTF0",1744782008059,7.19042,1572.3,1572.2,17.22028019]
["bitfinex-derivatives","ETHF0:USTF0",1744782008959,1.27228,1572.1,1572.0,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744782009156,1.27228,1572.1,1572.0,14.48239387]
["bitfinex-derivatives","ETHF0:USTF0",1744782009658,11.87028,1572.1,1572.0,14.48239387]
["bitfinex-derivatives","ETHF0:USTF0",1744782009857,1.27228,1572.1,1572.0,17.22983707]
["bitfinex-derivatives","ETHF0:USTF0",1744782011359,1.27228,1572.1,1572.0,14.48239387]
["bitfinex-derivatives","ETHF0:USTF0",1744782011858,6.84688,1572.1,1572.0,14.48239387]
["bitfinex-derivatives","ETHF0:USTF0",1744782013358,6.84688,1572.1,1572.0,17.22983707]
["bitfinex-derivatives","ETHF0:USTF0",1744782013564,1.27224,1572.2,1572.0,24.18655707]
["bitfinex-derivatives","ETHF0:USTF0",1744782013766,1.27224,1572.2,1572.1,20.15723699]
["bitfinex-derivatives","ETHF0:USTF0",1744782014258,1.27228,1572.1,1572.0,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744782014463,1.27228,1572.1,1572.0,14.48239387]
["bitfinex-derivatives","ETHF0:USTF0",1744782016060,6.47658,1572.1,1572.0,14.48239387]
["bitfinex-derivatives","ETHF0:USTF0",1744782016752,12.18848,1572.1,1572.0,14.48239387]
["bitfinex-derivatives","ETHF0:USTF0",1744782016959,17.18848,1572.1,1572.0,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744782017965,12.18848,1572.1,1572.0,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744782018466,12.18848,1572.1,1572.0,14.48239387]
["bitfinex-derivatives","ETHF0:USTF0",1744782019067,12.18848,1572.1,1572.0,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744782019661,23.12448,1572.1,1572.0,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744782019862,1.27277,1571.5,1571.4,8.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744782020062,1.27277,1571.5,1571.4,8.1659432]
["bitfinex-derivatives","ETHF0:USTF0",1744782020259,1.27277,1571.5,1571.4,22.63878019]
["bitfinex-derivatives","ETHF0:USTF0",1744782020765,7.20873,1571.6,1571.4,23.91157019]
["bitfinex-derivatives","ETHF0:USTF0",1744782020978,7.21828688,1571.6,1571.5,19.89133699]
["bitfinex-derivatives","ETHF0:USTF0",1744782021471,7.21828688,1571.6,1571.5,22.63878019]
["bitfinex-derivatives","ETHF0:USTF0",1744782021877,12.88618688,1571.6,1571.5,22.63878019]
["bitfinex-derivatives","ETHF0:USTF0",1744782023168,12.88618688,1571.6,1571.3,12.92946515]
["bitfinex-derivatives","ETHF0:USTF0",1744782023169,1.27285,1571.4,1571.3,3.21735688]
["bitfinex-derivatives","ETHF0:USTF0",1744782023368,1.27285,1571.4,1571.3,14.48239387]
["bitfinex-derivatives","ETHF0:USTF0",1744782024071,6.94075,1571.4,1571.3,14.48239387]
["bitfinex-derivatives","ETHF0:USTF0",1744782025072,6.94075,1571.4,1571.3,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744782025073,18.48965343,1571.4,1571.3,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744782025470,1.27309,1571.1,1571.0,8.43917827]
["bitfinex-derivatives","ETHF0:USTF0",1744782025668,5.5004,1571.3,1571.1,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744782025861,6.77333,1571.3,1571.2,5.6272]
["bitfinex-derivatives","ETHF0:USTF0",1744782026066,6.77333,1571.3,1571.2,20.10003699]
["bitfinex-derivatives","ETHF0:USTF0",1744782026262,6.77333,1571.3,1571.2,17.22028019]
["bitfinex-derivatives","ETHF0:USTF0",1744782026663,1.27293,1571.3,1571.2,17.22028019]
["bitfinex-derivatives","ETHF0:USTF0",1744782027268,6.77333,1571.3,1571.2,17.22028019]
["bitfinex-derivatives","ETHF0:USTF0",1744782027570,6.77333,1571.3,1571.2,22.84748019]
["bitfinex-derivatives","ETHF0:USTF0",1744782028075,1.27293,1571.3,1571.2,22.84748019]
["bitfinex-derivatives","ETHF0:USTF0",1744782028974,1.27293,1571.3,1571.2,24.12049019]
["bitfinex-derivatives","ETHF0:USTF0",1744782029177,1.27293,1571.3,1571.2,27.32829019]
["bitfinex-derivatives","ETHF0:USTF0",1744782029676,1.27281,1571.5,1571.3,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1744782029979,1.27285,1571.4,1571.3,24.96193699]
["bitfinex-derivatives","ETHF0:USTF0",1744782030174,1.27285,1571.4,1571.3,13.2365432]
["bitfinex-derivatives","ETHF0:USTF0",1744782030474,1.27283,1571.5,1571.3,28.98231019]
["bitfinex-derivatives","ETHF0:USTF0",1744782030672,1.27277,1571.5,1571.4,19.96033699]
["bitfinex-derivatives","ETHF0:USTF0",1744782030873,1.27277,1571.5,1571.4,22.70778019]
["bitfinex-derivatives","ETHF0:USTF0",1744782033273,1.27277,1571.5,1571.4,27.18843019]
["bitfinex-derivatives","ETHF0:USTF0",1744782033477,1.27277,1571.5,1571.4,25.91558019]
["bitfinex-derivatives","ETHF0:USTF0",1744782033675,1.27277,1571.5,1571.4,27.18843019]
["bitfinex-derivatives","ETHF0:USTF0",1744782034973,0.00955688,1571.6,1571.5,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1744782035274,1.28224688,1571.6,1571.5,20.21343699]
["bitfinex-derivatives","ETHF0:USTF0",1744782035473,1.28224688,1571.6,1571.5,24.23365019]
["bitfinex-derivatives","ETHF0:USTF0",1744782035975,1.28224688,1571.6,1571.5,65.03365019]
["bitfinex-derivatives","ETHF0:USTF0",1744782039876,0.00955688,1571.6,1571.5,65.03365019]
["bitfinex-derivatives","ETHF0:USTF0",1744782040078,0.00955688,1571.6,1571.5,70.03365019]
["bitfinex-derivatives","ETHF0:USTF0",1744782040578,8.41448,1572.1,1571.9,1.27239]
["bitfinex-derivatives","ETHF0:USTF0",1744782040779,7.9842,1572.2,1572.1,0.00928207]
["bitfinex-derivatives","ETHF0:USTF0",1744782040981,7.9842,1572.2,1572.1,5.84968207]
["bitfinex-derivatives","ETHF0:USTF0",1744782041175,7.97491793,1572.2,1572.1,23.52103699]
["bitfinex-derivatives","ETHF0:USTF0",1744782041376,13.64411793,1572.2,1572.1,23.52103699]
["bitfinex-derivatives","ETHF0:USTF0",1744782043073,13.64411793,1572.2,1572.1,14.47283699]
["bitfinex-derivatives","ETHF0:USTF0",1744782044179,1.27228,1572.1,1572.0,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744782044370,6.86458,1572.1,1572.0,14.48239387]
["bitfinex-derivatives","ETHF0:USTF0",1744782044571,6.86458,1572.1,1572.0,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744782045484,12.80058,1572.1,1572.0,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744782045679,12.80058,1572.1,1572.0,14.48239387]
["bitfinex-derivatives","ETHF0:USTF0",1744782046982,12.80058,1572.1,1572.0,15.95741707]
["bitfinex-derivatives","ETHF0:USTF0",1744782047584,11.86458,1572.1,1572.0,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744782047778,1.27277,1571.5,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782048083,3.18109,1572.0,1571.5,15.74555699]
["bitfinex-derivatives","ETHF0:USTF0",1744782048084,1.27269,1571.6,1571.5,15.74555699]
["bitfinex-derivatives","ETHF0:USTF0",1744782048488,1.27269,1571.6,1571.5,15.94786019]
["bitfinex-derivatives","ETHF0:USTF0",1744782048680,1.27266,1571.7,1571.6,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1744782048886,1.26337793,1571.7,1571.6,17.68063699]
["bitfinex-derivatives","ETHF0:USTF0",1744782049087,1.26337793,1571.7,1571.6,19.15566019]
["bitfinex-derivatives","ETHF0:USTF0",1744782050190,1.26337793,1571.7,1571.6,15.94786019]
["bitfinex-derivatives","ETHF0:USTF0",1744782051591,1.26337793,1571.7,1571.4,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744782051592,1.27277,1571.5,1571.4,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744782051782,1.27277,1571.5,1571.4,4.68309801]
["bitfinex-derivatives","ETHF0:USTF0",1744782051993,1.27277,1571.5,1571.4,17.715205]
["bitfinex-derivatives","ETHF0:USTF0",1744782052190,6.96797,1571.5,1571.4,14.507405]
["bitfinex-derivatives","ETHF0:USTF0",1744782052401,6.96797,1571.5,1571.4,17.715205]
["bitfinex-derivatives","ETHF0:USTF0",1744782052707,6.96797,1571.5,1571.4,13.0323818]
["bitfinex-derivatives","ETHF0:USTF0",1744782053503,6.96797,1571.5,1571.4,14.507405]
["bitfinex-derivatives","ETHF0:USTF0",1744782053804,1.27277,1571.5,1571.4,17.715205]
["bitfinex-derivatives","ETHF0:USTF0",1744782054005,6.96797,1571.5,1571.4,17.715205]
["bitfinex-derivatives","ETHF0:USTF0",1744782055601,6.96797,1571.5,1571.4,13.0323818]
["bitfinex-derivatives","ETHF0:USTF0",1744782055903,6.96797,1571.5,1571.4,14.507405]
["bitfinex-derivatives","ETHF0:USTF0",1744782056296,6.96797,1571.5,1571.4,13.0323818]
["bitfinex-derivatives","ETHF0:USTF0",1744782059702,11.96797,1571.5,1571.4,0.00027481]
["bitfinex-derivatives","ETHF0:USTF0",1744782060407,6.96797,1571.5,1571.4,0.00027481]
["bitfinex-derivatives","ETHF0:USTF0",1744782060605,6.96797,1571.5,1571.4,13.0323818]
["bitfinex-derivatives","ETHF0:USTF0",1744782061301,6.96797,1571.5,1571.4,0.00027481]
["bitfinex-derivatives","ETHF0:USTF0",1744782061913,6.96797,1571.5,1571.4,13.0323818]
["bitfinex-derivatives","ETHF0:USTF0",1744782062105,9.11728,1571.9,1571.4,22.715205]
["bitfinex-derivatives","ETHF0:USTF0",1744782062407,1.27242,1572.0,1571.8,4.48025]
["bitfinex-derivatives","ETHF0:USTF0",1744782062604,17.03673004,1572.1,1571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782062801,1.27244,1571.9,1571.8,3.4102632]
["bitfinex-derivatives","ETHF0:USTF0",1744782063002,1.27244,1571.9,1571.8,6.0732632]
["bitfinex-derivatives","ETHF0:USTF0",1744782063203,1.27244,1571.9,1571.8,19.10537019]
["bitfinex-derivatives","ETHF0:USTF0",1744782063807,1.27241,1572.0,1571.8,23.58566019]
["bitfinex-derivatives","ETHF0:USTF0",1744782064109,1.27241,1572.0,1571.9,18.90290699]
["bitfinex-derivatives","ETHF0:USTF0",1744782064513,1.27241,1572.0,1571.9,19.10537019]
["bitfinex-derivatives","ETHF0:USTF0",1744782065707,7.13421,1572.0,1571.9,19.10537019]
["bitfinex-derivatives","ETHF0:USTF0",1744782066304,7.13421,1572.0,1571.9,13.03210699]
["bitfinex-derivatives","ETHF0:USTF0",1744782066714,1.2726,1571.7,1571.6,5.5941]
["bitfinex-derivatives","ETHF0:USTF0",1744782067004,1.2726,1571.7,1571.6,5.7965632]
["bitfinex-derivatives","ETHF0:USTF0",1744782067211,1.2726,1571.7,1571.6,13.03210699]
["bitfinex-derivatives","ETHF0:USTF0",1744782067817,7.044,1571.7,1571.6,13.03210699]
["bitfinex-derivatives","ETHF0:USTF0",1744782068608,1.27277,1571.5,1571.4,0.00027481]
["bitfinex-derivatives","ETHF0:USTF0",1744782068810,13.731,1571.7,1571.6,13.02282492]
["bitfinex-derivatives","ETHF0:USTF0",1744782069012,1.27274,1571.6,1571.5,13.02282492]
["bitfinex-derivatives","ETHF0:USTF0",1744782069207,1.27274,1571.6,1571.5,5.5855]
["bitfinex-derivatives","ETHF0:USTF0",1744782069510,1.27274,1571.6,1571.5,18.80150605]
["bitfinex-derivatives","ETHF0:USTF0",1744782070618,7.95968,1571.7,1571.5,20.07427605]
["bitfinex-derivatives","ETHF0:USTF0",1744782070910,1.27254,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744782071115,1.2726,1571.7,1571.6,22.19034285]
["bitfinex-derivatives","ETHF0:USTF0",1744782071320,1.2726,1571.7,1571.6,3.4102632]
["bitfinex-derivatives","ETHF0:USTF0",1744782071510,1.2726,1571.7,1571.6,16.42380605]
["bitfinex-derivatives","ETHF0:USTF0",1744782071712,1.2726,1571.7,1571.6,16.22134285]
["bitfinex-derivatives","ETHF0:USTF0",1744782071911,1.2726,1571.7,1571.6,13.01354285]
["bitfinex-derivatives","ETHF0:USTF0",1744782072410,1.27277,1571.5,1571.4,0.00027481]
["bitfinex-derivatives","ETHF0:USTF0",1744782072611,1.27309,1571.1,1571.0,13.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744782072811,1.27309,1571.1,1571.0,13.4550632]
["bitfinex-derivatives","ETHF0:USTF0",1744782073013,1.27309,1571.1,1571.0,26.45959879]
["bitfinex-derivatives","ETHF0:USTF0",1744782073213,1.27309,1571.1,1571.0,16.41479879]
["bitfinex-derivatives","ETHF0:USTF0",1744782075113,7.11729,1571.1,1571.0,16.41479879]
["bitfinex-derivatives","ETHF0:USTF0",1744782075514,7.11729,1571.1,1571.0,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782077024,1.27317,1571.0,1570.9,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744782077218,16.91337,1571.0,1570.9,0.21202008]
["bitfinex-derivatives","ETHF0:USTF0",1744782077424,16.91337,1571.0,1570.9,13.21655567]
["bitfinex-derivatives","ETHF0:USTF0",1744782077624,1.27317,1571.0,1570.9,13.21655567]
["bitfinex-derivatives","ETHF0:USTF0",1744782077818,1.27314,1571.1,1570.9,14.48975567]
["bitfinex-derivatives","ETHF0:USTF0",1744782078023,1.27317,1571.0,1570.9,8.67922008]
["bitfinex-derivatives","ETHF0:USTF0",1744782078220,1.27317,1571.0,1570.9,3.41982008]
["bitfinex-derivatives","ETHF0:USTF0",1744782078412,1.27317,1571.0,1570.9,13.01409247]
["bitfinex-derivatives","ETHF0:USTF0",1744782078822,6.74297,1571.0,1570.9,13.01409247]
["bitfinex-derivatives","ETHF0:USTF0",1744782079024,11.68347,1571.0,1570.9,13.01409247]
["bitfinex-derivatives","ETHF0:USTF0",1744782079228,11.68347,1571.0,1570.9,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744782079427,16.68347,1571.0,1570.9,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744782079927,11.68347,1571.0,1570.9,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744782081724,17.61947,1571.0,1570.9,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744782081935,1.2735,1570.6,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782082223,1.2735,1570.6,1570.5,3.4102632]
["bitfinex-derivatives","ETHF0:USTF0",1744782082425,1.2735,1570.6,1570.5,16.41479879]
["bitfinex-derivatives","ETHF0:USTF0",1744782082831,1.27346,1570.7,1570.5,17.68830879]
["bitfinex-derivatives","ETHF0:USTF0",1744782083131,6.689,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744782083337,8.12345,1571.0,1570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782083523,1.27325,1570.9,1570.8,18.95493559]
["bitfinex-derivatives","ETHF0:USTF0",1744782083723,6.83665,1570.9,1570.8,18.95493559]
["bitfinex-derivatives","ETHF0:USTF0",1744782084026,6.83665,1570.9,1570.8,19.15739879]
["bitfinex-derivatives","ETHF0:USTF0",1744782084530,6.83665,1570.9,1570.8,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782084727,1.2735,1570.6,1570.5,9.1582]
["bitfinex-derivatives","ETHF0:USTF0",1744782085031,1.27348,1570.7,1570.5,22.16273559]
["bitfinex-derivatives","ETHF0:USTF0",1744782085230,1.27341,1570.7,1570.6,18.95493559]
["bitfinex-derivatives","ETHF0:USTF0",1744782085622,1.27341,1570.7,1570.6,19.15739879]
["bitfinex-derivatives","ETHF0:USTF0",1744782090228,6.83679,1570.8,1570.6,20.43084879]
["bitfinex-derivatives","ETHF0:USTF0",1744782090428,12.95184,1571.0,1570.7,22.12953559]
["bitfinex-derivatives","ETHF0:USTF0",1744782090429,1.27322,1571.0,1570.7,22.12953559]
["bitfinex-derivatives","ETHF0:USTF0",1744782090630,1.27322,1571.0,1570.9,4.48105]
["bitfinex-derivatives","ETHF0:USTF0",1744782090931,12.32355688,1571.2,1570.9,4.48105]
["bitfinex-derivatives","ETHF0:USTF0",1744782091136,1.27317,1571.0,1570.9,9.9051132]
["bitfinex-derivatives","ETHF0:USTF0",1744782091329,7.97158688,1571.2,1571.1,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1744782091634,0.00955688,1571.2,1571.1,17.48542559]
["bitfinex-derivatives","ETHF0:USTF0",1744782091834,15.36143004,1571.7,1571.2,16.18701559]
["bitfinex-derivatives","ETHF0:USTF0",1744782092040,11.59733004,1571.7,1571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782092334,10.31544797,1571.7,1571.6,45.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744782092531,10.31544797,1571.7,1571.6,63.28502559]
["bitfinex-derivatives","ETHF0:USTF0",1744782093237,0.00955688,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744782093436,0.00955688,1571.8,1571.7,14.27713559]
["bitfinex-derivatives","ETHF0:USTF0",1744782093640,0.00955688,1571.8,1571.7,24.45613559]
["bitfinex-derivatives","ETHF0:USTF0",1744782095141,0.00955688,1571.8,1571.7,29.61153559]
["bitfinex-derivatives","ETHF0:USTF0",1744782096244,0.00955688,1571.8,1571.7,24.61153559]
["bitfinex-derivatives","ETHF0:USTF0",1744782098438,1.28207688,1571.8,1571.7,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782098636,1.2726,1571.7,1571.6,45.28047]
["bitfinex-derivatives","ETHF0:USTF0",1744782098833,1.2726,1571.7,1571.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744782099037,1.2726,1571.7,1571.6,58.28502559]
["bitfinex-derivatives","ETHF0:USTF0",1744782099247,1.2726,1571.7,1571.6,57.01233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782099647,6.7461,1571.7,1571.6,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782101153,6.7461,1571.7,1571.6,17.48502559]
["bitfinex-derivatives","ETHF0:USTF0",1744782101452,1.2726,1571.7,1571.6,17.48502559]
["bitfinex-derivatives","ETHF0:USTF0",1744782102754,0.00955688,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744782102953,0.00955688,1571.8,1571.7,20.10573559]
["bitfinex-derivatives","ETHF0:USTF0",1744782103158,1.28207688,1571.8,1571.7,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782104052,11.81807688,1571.8,1571.7,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782104554,1.27269,1571.6,1571.5,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744782104753,1.27269,1571.6,1571.5,0.00027481]
["bitfinex-derivatives","ETHF0:USTF0",1744782104955,1.27269,1571.6,1571.5,13.0048104]
["bitfinex-derivatives","ETHF0:USTF0",1744782105452,11.70779,1571.6,1571.5,13.0048104]
["bitfinex-derivatives","ETHF0:USTF0",1744782107255,10.4351,1571.6,1571.5,14.2775804]
["bitfinex-derivatives","ETHF0:USTF0",1744782107449,10.4351,1571.6,1571.5,19.8328804]
["bitfinex-derivatives","ETHF0:USTF0",1744782107852,5.536,1571.6,1571.5,19.8328804]
["bitfinex-derivatives","ETHF0:USTF0",1744782108151,6.80869,1571.6,1571.5,18.5601104]
["bitfinex-derivatives","ETHF0:USTF0",1744782108543,6.80869,1571.6,1571.5,13.0048104]
["bitfinex-derivatives","ETHF0:USTF0",1744782109753,6.80869,1571.6,1571.5,14.2775804]
["bitfinex-derivatives","ETHF0:USTF0",1744782110051,5.936,1571.7,1571.5,18.9850104]
["bitfinex-derivatives","ETHF0:USTF0",1744782110052,1.27267,1571.7,1571.5,18.9850104]
["bitfinex-derivatives","ETHF0:USTF0",1744782110254,1.27267,1571.7,1571.6,17.48502559]
["bitfinex-derivatives","ETHF0:USTF0",1744782110450,1.2726,1571.7,1571.6,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782110859,6.02775688,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744782111154,6.02775688,1571.8,1571.7,14.27713559]
["bitfinex-derivatives","ETHF0:USTF0",1744782111458,7.30027688,1571.8,1571.7,18.98473559]
["bitfinex-derivatives","ETHF0:USTF0",1744782112452,7.30027688,1571.8,1571.7,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782114759,7.30027688,1571.8,1571.7,14.27713559]
["bitfinex-derivatives","ETHF0:USTF0",1744782114968,1.28207688,1571.8,1571.7,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782115252,6.78117688,1571.8,1571.7,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782117055,1.27269,1571.6,1571.5,0.00027481]
["bitfinex-derivatives","ETHF0:USTF0",1744782117352,3.19098726,1571.5,1571.2,4.48079]
["bitfinex-derivatives","ETHF0:USTF0",1744782117559,1.27287,1571.4,1571.3,1.27293]
["bitfinex-derivatives","ETHF0:USTF0",1744782117758,1.27287,1571.4,1571.3,1.26392274]
["bitfinex-derivatives","ETHF0:USTF0",1744782117954,5.9264,1571.4,1571.3,14.27746559]
["bitfinex-derivatives","ETHF0:USTF0",1744782118160,9.7014,1571.5,1571.4,1.27285]
["bitfinex-derivatives","ETHF0:USTF0",1744782118356,9.7014,1571.5,1571.4,23.24928559]
["bitfinex-derivatives","ETHF0:USTF0",1744782118858,10.97417,1571.5,1571.4,23.24928559]
["bitfinex-derivatives","ETHF0:USTF0",1744782119062,16.61037,1571.5,1571.4,21.97643559]
["bitfinex-derivatives","ETHF0:USTF0",1744782119454,16.61037,1571.5,1571.4,23.24928559]
["bitfinex-derivatives","ETHF0:USTF0",1744782119962,1.27277,1571.5,1571.4,21.97643559]
["bitfinex-derivatives","ETHF0:USTF0",1744782120756,1.27277,1571.5,1571.4,23.24928559]
["bitfinex-derivatives","ETHF0:USTF0",1744782121162,1.27277,1571.5,1571.4,21.97643559]
["bitfinex-derivatives","ETHF0:USTF0",1744782121363,1.27277,1571.5,1571.4,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782121962,5.6362,1571.6,1571.4,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782122164,5.6362,1571.6,1571.5,20.25770559]
["bitfinex-derivatives","ETHF0:USTF0",1744782122356,10.1655,1571.7,1571.6,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1744782122554,1.28213688,1571.8,1571.7,0.00928207]
["bitfinex-derivatives","ETHF0:USTF0",1744782122762,1.28207688,1571.8,1571.7,14.28641766]
["bitfinex-derivatives","ETHF0:USTF0",1744782123064,0.00027481,1571.8,1571.7,20.25753559]
["bitfinex-derivatives","ETHF0:USTF0",1744782123957,0.00027481,1571.8,1571.7,25.25753559]
["bitfinex-derivatives","ETHF0:USTF0",1744782124162,0.00027481,1571.8,1571.7,35.22803559]
["bitfinex-derivatives","ETHF0:USTF0",1744782127567,1.27201,1572.5,1572.3,1.27205]
["bitfinex-derivatives","ETHF0:USTF0",1744782127862,6.89141,1572.5,1572.4,63.02393559]
["bitfinex-derivatives","ETHF0:USTF0",1744782128053,9.11536,1572.8,1572.4,63.02393559]
["bitfinex-derivatives","ETHF0:USTF0",1744782128054,5.936,1572.8,1572.4,63.02393559]
["bitfinex-derivatives","ETHF0:USTF0",1744782128255,1.27174,1572.8,1572.6,4.47962]
["bitfinex-derivatives","ETHF0:USTF0",1744782128459,1.27174,1572.8,1572.7,5.8641]
["bitfinex-derivatives","ETHF0:USTF0",1744782128654,0.00955688,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744782128863,0.00955688,1572.9,1572.8,17.48404559]
["bitfinex-derivatives","ETHF0:USTF0",1744782129166,1.28118688,1572.9,1572.8,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782129657,10.36559401,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744782129854,3.7955418,1573.4,1573.3,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744782130061,3.7955418,1573.4,1573.3,11.11111]
["bitfinex-derivatives","ETHF0:USTF0",1744782130257,3.7955418,1573.4,1573.3,17.48364559]
["bitfinex-derivatives","ETHF0:USTF0",1744782130559,7.00033,1573.6,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744782130760,7.00027,1573.6,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782130962,7.00027,1573.6,1573.5,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782131559,0.00955688,1573.7,1573.5,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782131763,5.72255688,1573.7,1573.6,14.27560559]
["bitfinex-derivatives","ETHF0:USTF0",1744782133059,5.72255688,1573.7,1573.6,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782133367,6.99354688,1573.7,1573.6,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782133868,1.27107,1573.6,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782134064,11.75827,1573.6,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782134262,16.75827,1573.6,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782134464,1.27115,1573.5,1573.4,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744782134666,6.85725,1573.5,1573.4,13.01409247]
["bitfinex-derivatives","ETHF0:USTF0",1744782134862,11.85725,1573.5,1573.4,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744782135362,1.27139,1573.2,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782135562,1.27139,1573.2,1573.1,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782136068,5.0,1573.2,1572.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744782136268,10.4872,1573.1,1573.0,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782136460,11.75867,1573.1,1573.0,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782136861,1.27155,1573.0,1572.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744782137168,1.27171,1572.8,1572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782137465,1.27171,1572.8,1572.7,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782137666,6.27171,1572.8,1572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782137862,1.27188,1572.6,1572.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744782138168,1.27188,1572.6,1572.5,57.01233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782138775,1.27188,1572.6,1572.5,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782140864,7.05186,1572.7,1572.5,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782141069,7.0518,1572.7,1572.5,17.48422559]
["bitfinex-derivatives","ETHF0:USTF0",1744782141763,7.05186,1572.7,1572.5,17.48428559]
["bitfinex-derivatives","ETHF0:USTF0",1744782141965,1.27188,1572.6,1572.5,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782142171,6.88888,1572.6,1572.5,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782142572,6.88888,1572.6,1572.5,17.48429559]
["bitfinex-derivatives","ETHF0:USTF0",1744782143072,5.617,1572.6,1572.5,17.48429559]
["bitfinex-derivatives","ETHF0:USTF0",1744782143263,0.00955688,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744782143464,0.00955688,1572.9,1572.8,4.47951]
["bitfinex-derivatives","ETHF0:USTF0",1744782143664,0.00955688,1572.9,1572.8,17.48404559]
["bitfinex-derivatives","ETHF0:USTF0",1744782143864,7.15078688,1572.9,1572.8,17.48404559]
["bitfinex-derivatives","ETHF0:USTF0",1744782144965,7.15078688,1572.9,1572.8,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782145160,5.87915688,1572.9,1572.8,17.48404559]
["bitfinex-derivatives","ETHF0:USTF0",1744782145360,7.15078688,1572.9,1572.8,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782145568,7.15078688,1572.9,1572.8,17.48404559]
["bitfinex-derivatives","ETHF0:USTF0",1744782146169,5.87915688,1572.9,1572.8,17.48404559]
["bitfinex-derivatives","ETHF0:USTF0",1744782147669,7.15078688,1572.9,1572.8,17.48404559]
["bitfinex-derivatives","ETHF0:USTF0",1744782151372,7.15078688,1572.9,1572.8,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782151873,7.15078688,1572.9,1572.8,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782152477,7.15078688,1572.9,1572.8,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782152679,7.15078688,1572.9,1572.8,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782153978,7.15078688,1572.9,1572.8,14.27624559]
["bitfinex-derivatives","ETHF0:USTF0",1744782154178,5.87915688,1572.9,1572.8,17.48404559]
["bitfinex-derivatives","ETHF0:USTF0",1744782154380,7.15078688,1572.9,1572.8,17.48404559]
["bitfinex-derivatives","ETHF0:USTF0",1744782154975,7.15078688,1572.9,1572.8,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782158581,7.15078688,1572.9,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782158886,7.15078688,1572.9,1572.8,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782159384,1.2718,1572.7,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782159878,5.0304,1572.8,1572.4,3.21735688]
["bitfinex-derivatives","ETHF0:USTF0",1744782160182,1.27196,1572.5,1572.4,3.21735688]
["bitfinex-derivatives","ETHF0:USTF0",1744782160571,1.27196,1572.5,1572.4,16.22189247]
["bitfinex-derivatives","ETHF0:USTF0",1744782160572,6.98766,1572.5,1572.4,16.22189247]
["bitfinex-derivatives","ETHF0:USTF0",1744782162779,6.98766,1572.5,1572.4,57.02189247]
["bitfinex-derivatives","ETHF0:USTF0",1744782163175,6.98766,1572.5,1572.4,16.22189247]
["bitfinex-derivatives","ETHF0:USTF0",1744782163869,6.98766,1572.5,1572.4,21.89719247]
["bitfinex-derivatives","ETHF0:USTF0",1744782164071,10.7157,1572.5,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782164283,1.27212,1572.3,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782164679,7.06992,1572.3,1572.2,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782165582,1.27212,1572.3,1572.2,23.19463559]
["bitfinex-derivatives","ETHF0:USTF0",1744782165888,1.27192,1572.6,1572.4,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1744782166082,1.27193,1572.6,1572.4,4.47978]
["bitfinex-derivatives","ETHF0:USTF0",1744782166383,1.27193,1572.6,1572.5,18.71463559]
["bitfinex-derivatives","ETHF0:USTF0",1744782166583,1.27193,1572.6,1572.5,19.98659559]
["bitfinex-derivatives","ETHF0:USTF0",1744782167084,1.27193,1572.6,1572.5,18.71463559]
["bitfinex-derivatives","ETHF0:USTF0",1744782167279,1.27193,1572.6,1572.5,19.98659559]
["bitfinex-derivatives","ETHF0:USTF0",1744782167681,1.27193,1572.6,1572.5,18.71463559]
["bitfinex-derivatives","ETHF0:USTF0",1744782168987,1.27193,1572.6,1572.5,19.98659559]
["bitfinex-derivatives","ETHF0:USTF0",1744782171387,1.27193,1572.6,1572.5,18.71463559]
["bitfinex-derivatives","ETHF0:USTF0",1744782171991,7.06963,1572.7,1572.6,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744782172189,7.06963,1572.7,1572.6,23.43951559]
["bitfinex-derivatives","ETHF0:USTF0",1744782173089,5.7978,1572.7,1572.6,23.43951559]
["bitfinex-derivatives","ETHF0:USTF0",1744782173279,7.0696,1572.7,1572.6,23.43951559]
["bitfinex-derivatives","ETHF0:USTF0",1744782173484,1.27177,1572.8,1572.7,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1744782173687,1.27177,1572.8,1572.7,19.88678559]
["bitfinex-derivatives","ETHF0:USTF0",1744782174191,7.14777,1572.8,1572.7,19.88678559]
["bitfinex-derivatives","ETHF0:USTF0",1744782177783,1.28124688,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744782177987,1.28124688,1572.9,1572.8,23.42444559]
["bitfinex-derivatives","ETHF0:USTF0",1744782179088,0.00955688,1572.9,1572.8,23.42444559]
["bitfinex-derivatives","ETHF0:USTF0",1744782179689,5.66375688,1572.9,1572.8,23.42444559]
["bitfinex-derivatives","ETHF0:USTF0",1744782179997,5.66375688,1572.9,1572.8,64.22444559]
["bitfinex-derivatives","ETHF0:USTF0",1744782180195,6.93538688,1572.9,1572.8,64.22444559]
["bitfinex-derivatives","ETHF0:USTF0",1744782181301,3.17871,1573.1,1573.0,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744782181302,1.2715,1573.1,1573.0,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744782181486,5.6542,1573.1,1573.0,4.47935]
["bitfinex-derivatives","ETHF0:USTF0",1744782181691,1.27136,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744782181893,5.6542,1573.3,1573.2,4.47919]
["bitfinex-derivatives","ETHF0:USTF0",1744782182094,5.936,1573.7,1573.2,25.66205559]
["bitfinex-derivatives","ETHF0:USTF0",1744782182298,5.6542,1573.5,1573.4,4.47903]
["bitfinex-derivatives","ETHF0:USTF0",1744782182588,5.6542,1573.5,1573.4,51.14773]
["bitfinex-derivatives","ETHF0:USTF0",1744782182800,0.00955688,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744782182994,5.94685688,1573.6,1573.5,20.14438559]
["bitfinex-derivatives","ETHF0:USTF0",1744782183296,7.21792688,1573.6,1573.5,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782183802,1.27123,1573.4,1573.3,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744782183996,1.27123,1573.4,1573.3,13.01409247]
["bitfinex-derivatives","ETHF0:USTF0",1744782184493,11.12213,1573.4,1573.3,13.01409247]
["bitfinex-derivatives","ETHF0:USTF0",1744782185296,11.12213,1573.4,1573.3,17.49320247]
["bitfinex-derivatives","ETHF0:USTF0",1744782185495,5.9373,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744782185699,5.9373,1573.5,1573.4,19.82406559]
["bitfinex-derivatives","ETHF0:USTF0",1744782186094,7.20845,1573.5,1573.4,19.82406559]
["bitfinex-derivatives","ETHF0:USTF0",1744782187214,7.20845,1573.5,1573.4,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782188211,1.27123,1573.4,1573.3,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744782188416,17.07003,1573.4,1573.3,13.01409247]
["bitfinex-derivatives","ETHF0:USTF0",1744782193220,17.07003,1573.4,1573.3,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744782193623,3.21735688,1573.6,1573.3,13.01409247]
["bitfinex-derivatives","ETHF0:USTF0",1744782193821,6.85675688,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744782194319,6.85675688,1573.6,1573.5,14.27568559]
["bitfinex-derivatives","ETHF0:USTF0",1744782194624,6.85675688,1573.6,1573.5,17.48348559]
["bitfinex-derivatives","ETHF0:USTF0",1744782194824,5.58565688,1573.6,1573.5,17.48348559]
["bitfinex-derivatives","ETHF0:USTF0",1744782202229,0.00955688,1573.6,1573.5,17.48348559]
["bitfinex-derivatives","ETHF0:USTF0",1744782202528,6.85549,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744782203028,6.85549,1573.9,1573.8,14.27544559]
["bitfinex-derivatives","ETHF0:USTF0",1744782203626,6.85543,1573.9,1573.8,20.28234559]
["bitfinex-derivatives","ETHF0:USTF0",1744782207227,0.00955688,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744782207429,0.00955688,1574.0,1573.9,17.48316559]
["bitfinex-derivatives","ETHF0:USTF0",1744782208421,5.97625688,1574.0,1573.9,17.48316559]
["bitfinex-derivatives","ETHF0:USTF0",1744782208729,7.24699688,1574.0,1573.9,17.48316559]
["bitfinex-derivatives","ETHF0:USTF0",1744782208931,7.24699688,1574.0,1573.9,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782209130,7.24699688,1574.0,1573.9,17.48316559]
["bitfinex-derivatives","ETHF0:USTF0",1744782209430,7.24699688,1574.0,1573.9,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782209831,1.27091,1573.8,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782210134,1.27102,1573.7,1573.6,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744782210429,7.26882,1573.7,1573.6,14.27552559]
["bitfinex-derivatives","ETHF0:USTF0",1744782210825,7.26882,1573.7,1573.6,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782211031,12.14032,1573.7,1573.6,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782212328,1.27123,1573.4,1573.3,3.21735688]
["bitfinex-derivatives","ETHF0:USTF0",1744782212531,1.27123,1573.4,1573.3,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744782212831,1.27123,1573.4,1573.3,13.01409247]
["bitfinex-derivatives","ETHF0:USTF0",1744782213633,12.30893,1573.4,1573.3,13.01409247]
["bitfinex-derivatives","ETHF0:USTF0",1744782215826,12.30893,1573.4,1573.3,14.28540247]
["bitfinex-derivatives","ETHF0:USTF0",1744782216230,12.30893,1573.4,1573.3,13.01409247]
["bitfinex-derivatives","ETHF0:USTF0",1744782216534,12.30893,1573.4,1573.3,14.28540247]
["bitfinex-derivatives","ETHF0:USTF0",1744782216732,12.30893,1573.4,1573.3,13.01409247]
["bitfinex-derivatives","ETHF0:USTF0",1744782216927,12.30893,1573.4,1573.3,17.49320247]
["bitfinex-derivatives","ETHF0:USTF0",1744782216928,11.0377,1573.4,1573.3,17.49320247]
["bitfinex-derivatives","ETHF0:USTF0",1744782217234,5.7966,1573.4,1573.3,17.49320247]
["bitfinex-derivatives","ETHF0:USTF0",1744782217841,1.27112,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744782218041,1.27117,1573.5,1573.4,18.75473559]
["bitfinex-derivatives","ETHF0:USTF0",1744782218341,6.7953,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744782218542,6.7953,1573.6,1573.5,17.48348559]
["bitfinex-derivatives","ETHF0:USTF0",1744782218741,5.5242,1573.6,1573.5,17.48348559]
["bitfinex-derivatives","ETHF0:USTF0",1744782219041,6.79527,1573.6,1573.5,17.48348559]
["bitfinex-derivatives","ETHF0:USTF0",1744782220937,5.5242,1573.6,1573.5,17.48348559]
["bitfinex-derivatives","ETHF0:USTF0",1744782221641,6.45639,1573.9,1573.5,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782221835,12.41339,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744782222441,12.41339,1573.9,1573.8,14.27544559]
["bitfinex-derivatives","ETHF0:USTF0",1744782224043,12.41333,1573.9,1573.8,14.27544559]
["bitfinex-derivatives","ETHF0:USTF0",1744782224436,11.1425,1573.9,1573.8,14.27544559]
["bitfinex-derivatives","ETHF0:USTF0",1744782225040,5.957,1573.9,1573.8,14.27544559]
["bitfinex-derivatives","ETHF0:USTF0",1744782225241,5.957,1573.9,1573.8,20.33244559]
["bitfinex-derivatives","ETHF0:USTF0",1744782225431,5.30405688,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744782225635,5.30405688,1574.0,1573.9,23.54016559]
["bitfinex-derivatives","ETHF0:USTF0",1744782225937,0.00955688,1574.0,1573.9,23.54016559]
["bitfinex-derivatives","ETHF0:USTF0",1744782226643,0.00955688,1574.0,1573.9,28.54016559]
["bitfinex-derivatives","ETHF0:USTF0",1744782227747,0.00955688,1574.0,1573.9,17.48316559]
["bitfinex-derivatives","ETHF0:USTF0",1744782228043,1.27036,1574.5,1574.4,1.27036]
["bitfinex-derivatives","ETHF0:USTF0",1744782228233,6.17156,1574.5,1574.4,4.47816]
["bitfinex-derivatives","ETHF0:USTF0",1744782228439,6.17156,1574.5,1574.4,58.28269559]
["bitfinex-derivatives","ETHF0:USTF0",1744782228946,6.17156,1574.5,1574.4,57.01233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782229243,1.27042,1574.4,1574.3,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744782229448,12.07602,1574.4,1574.3,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744782231150,7.07602,1574.4,1574.3,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744782231345,5.8056,1574.4,1574.3,14.28459247]
["bitfinex-derivatives","ETHF0:USTF0",1744782233548,7.07602,1574.4,1574.3,14.28459247]
["bitfinex-derivatives","ETHF0:USTF0",1744782233748,5.8056,1574.4,1574.3,14.28459247]
["bitfinex-derivatives","ETHF0:USTF0",1744782233946,7.07602,1574.4,1574.3,14.28459247]
["bitfinex-derivatives","ETHF0:USTF0",1744782234853,7.07602,1574.4,1574.3,13.01409247]
["bitfinex-derivatives","ETHF0:USTF0",1744782235043,18.01202,1574.4,1574.3,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744782235243,1.27066,1574.1,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782235652,1.27066,1574.1,1574.0,57.01233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782236349,7.04966,1574.1,1574.0,57.01233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782236555,1.27074,1574.0,1573.9,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744782236850,1.27091,1573.8,1573.7,8.43917827]
["bitfinex-derivatives","ETHF0:USTF0",1744782237053,1.27091,1573.8,1573.7,21.44371386]
["bitfinex-derivatives","ETHF0:USTF0",1744782237859,12.33601,1573.8,1573.7,8.43917827]
["bitfinex-derivatives","ETHF0:USTF0",1744782238861,17.22141,1573.8,1573.7,8.43917827]
["bitfinex-derivatives","ETHF0:USTF0",1744782239060,1.27099,1573.7,1573.6,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744782239359,13.09249,1573.7,1573.6,13.01409247]
["bitfinex-derivatives","ETHF0:USTF0",1744782248864,13.09249,1573.7,1573.6,14.28516247]
["bitfinex-derivatives","ETHF0:USTF0",1744782249358,13.09249,1573.7,1573.6,20.12666247]
["bitfinex-derivatives","ETHF0:USTF0",1744782249764,0.00955688,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744782249967,1.28046688,1573.8,1573.7,22.05383559]
["bitfinex-derivatives","ETHF0:USTF0",1744782250164,1.28046688,1573.8,1573.7,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782250364,1.28046688,1573.8,1573.7,57.01233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782250568,0.00955688,1573.8,1573.7,58.28332559]
["bitfinex-derivatives","ETHF0:USTF0",1744782250762,7.05066688,1573.8,1573.7,64.12482559]
["bitfinex-derivatives","ETHF0:USTF0",1744782252252,7.05066688,1573.8,1573.7,53.80453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782252452,1.27099,1573.7,1573.6,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744782252663,1.27099,1573.7,1573.6,13.01409247]
["bitfinex-derivatives","ETHF0:USTF0",1744782252664,12.23359,1573.7,1573.6,13.01409247]
["bitfinex-derivatives","ETHF0:USTF0",1744782255665,17.23359,1573.7,1573.6,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744782255869,1.27123,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782256068,1.27123,1573.4,1573.3,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782256270,12.13443,1573.4,1573.3,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782256568,10.8632,1573.4,1573.3,17.48364559]
["bitfinex-derivatives","ETHF0:USTF0",1744782256770,5.786,1573.4,1573.3,17.48364559]
["bitfinex-derivatives","ETHF0:USTF0",1744782257257,7.05723,1573.4,1573.3,17.48364559]
["bitfinex-derivatives","ETHF0:USTF0",1744782257461,7.05723,1573.4,1573.3,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782258065,5.786,1573.4,1573.3,17.48364559]
["bitfinex-derivatives","ETHF0:USTF0",1744782258266,7.05723,1573.4,1573.3,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782259069,7.05723,1573.4,1573.3,17.48364559]
["bitfinex-derivatives","ETHF0:USTF0",1744782259262,5.786,1573.4,1573.3,17.48364559]
["bitfinex-derivatives","ETHF0:USTF0",1744782259468,7.05723,1573.4,1573.3,23.20674559]
["bitfinex-derivatives","ETHF0:USTF0",1744782259665,5.786,1573.4,1573.3,23.20674559]
["bitfinex-derivatives","ETHF0:USTF0",1744782259857,11.1013,1573.6,1573.3,21.93543559]
["bitfinex-derivatives","ETHF0:USTF0",1744782260062,1.27117,1573.5,1573.4,19.99880559]
["bitfinex-derivatives","ETHF0:USTF0",1744782260269,7.29527,1573.5,1573.4,19.99880559]
["bitfinex-derivatives","ETHF0:USTF0",1744782260770,1.27111,1573.6,1573.5,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1744782260970,1.27111,1573.6,1573.5,23.20654559]
["bitfinex-derivatives","ETHF0:USTF0",1744782261171,6.0241,1573.6,1573.5,23.20654559]
["bitfinex-derivatives","ETHF0:USTF0",1744782261374,7.29517,1573.6,1573.5,23.20654559]
["bitfinex-derivatives","ETHF0:USTF0",1744782261564,6.0241,1573.6,1573.5,23.20654559]
["bitfinex-derivatives","ETHF0:USTF0",1744782261760,4.48832688,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744782261968,1.27099,1573.7,1573.6,19.94177559]
["bitfinex-derivatives","ETHF0:USTF0",1744782262263,1.27099,1573.7,1573.6,18.67073559]
["bitfinex-derivatives","ETHF0:USTF0",1744782262464,1.27099,1573.7,1573.6,19.94180559]
["bitfinex-derivatives","ETHF0:USTF0",1744782262465,7.35449,1573.7,1573.6,19.94180559]
["bitfinex-derivatives","ETHF0:USTF0",1744782264570,6.0835,1573.7,1573.6,19.94180559]
["bitfinex-derivatives","ETHF0:USTF0",1744782264971,7.35449,1573.7,1573.6,19.94180559]
["bitfinex-derivatives","ETHF0:USTF0",1744782265876,1.28053688,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744782266063,1.28053688,1573.8,1573.7,19.86272559]
["bitfinex-derivatives","ETHF0:USTF0",1744782266270,0.00955688,1573.8,1573.7,28.07052559]
["bitfinex-derivatives","ETHF0:USTF0",1744782266469,0.00955688,1573.8,1573.7,23.07052559]
["bitfinex-derivatives","ETHF0:USTF0",1744782267375,1.28046688,1573.8,1573.7,17.48332559]
["bitfinex-derivatives","ETHF0:USTF0",1744782269271,1.28046688,1573.8,1573.7,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782269477,1.28046688,1573.8,1573.7,17.48332559]
["bitfinex-derivatives","ETHF0:USTF0",1744782269678,1.28046688,1573.8,1573.7,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782269879,1.27115,1573.5,1573.4,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744782270077,1.27114,1573.6,1573.5,14.27563559]
["bitfinex-derivatives","ETHF0:USTF0",1744782270375,1.27114,1573.6,1573.5,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1744782270577,6.81274,1573.6,1573.5,17.48343559]
["bitfinex-derivatives","ETHF0:USTF0",1744782270775,11.72124,1573.6,1573.5,17.48343559]
["bitfinex-derivatives","ETHF0:USTF0",1744782272382,11.72124,1573.6,1573.5,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782273780,11.72124,1573.6,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782273781,14.89907,1573.6,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782274081,1.27123,1573.4,1573.3,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782274275,1.27123,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782274578,1.27123,1573.4,1573.3,17.48364559]
["bitfinex-derivatives","ETHF0:USTF0",1744782274771,6.1364,1573.5,1573.3,17.48364559]
["bitfinex-derivatives","ETHF0:USTF0",1744782274772,7.40759,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744782274972,6.1364,1573.5,1573.4,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782275172,7.40755,1573.5,1573.4,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782275478,7.40755,1573.5,1573.4,14.27576559]
["bitfinex-derivatives","ETHF0:USTF0",1744782276077,7.40755,1573.5,1573.4,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782278679,1.27123,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782278975,12.25483,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782279173,12.25483,1573.4,1573.3,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782283379,5.936,1573.7,1573.3,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782283587,1.27119,1573.5,1573.4,14.27572559]
["bitfinex-derivatives","ETHF0:USTF0",1744782283878,6.0137,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744782284086,6.0137,1573.6,1573.5,17.48348559]
["bitfinex-derivatives","ETHF0:USTF0",1744782284380,6.0137,1573.6,1573.5,23.46718559]
["bitfinex-derivatives","ETHF0:USTF0",1744782284580,12.26483,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744782284779,18.27853,1573.7,1573.6,20.25930559]
["bitfinex-derivatives","ETHF0:USTF0",1744782285175,18.27853,1573.7,1573.6,14.27560559]
["bitfinex-derivatives","ETHF0:USTF0",1744782285380,18.27853,1573.7,1573.6,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782290682,18.27853,1573.7,1573.3,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1744782290683,1.27123,1573.4,1573.3,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1744782290877,1.27123,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782291076,1.27123,1573.4,1573.3,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782291486,1.27123,1573.4,1573.3,17.48364559]
["bitfinex-derivatives","ETHF0:USTF0",1744782291983,7.12832,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744782292185,1.27123,1573.4,1573.3,4.47904]
["bitfinex-derivatives","ETHF0:USTF0",1744782292491,7.15423,1573.4,1573.3,4.47904]
["bitfinex-derivatives","ETHF0:USTF0",1744782292692,7.15423,1573.4,1573.3,17.48357559]
["bitfinex-derivatives","ETHF0:USTF0",1744782294583,1.27119,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744782294783,1.27119,1573.5,1573.4,19.80916559]
["bitfinex-derivatives","ETHF0:USTF0",1744782295490,1.27119,1573.5,1573.4,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782296085,6.85829,1573.5,1573.4,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782300090,1.27123,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782300293,1.27131,1573.3,1573.2,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744782300491,11.06681,1573.3,1573.2,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744782300796,21.86381,1573.3,1573.2,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744782300996,1.27147,1573.1,1573.0,8.43917827]
["bitfinex-derivatives","ETHF0:USTF0",1744782301295,4.47927,1573.1,1573.0,8.43917827]
["bitfinex-derivatives","ETHF0:USTF0",1744782301491,1.27147,1573.1,1573.0,8.43917827]
["bitfinex-derivatives","ETHF0:USTF0",1744782301691,1.27147,1573.1,1573.0,21.44371386]
["bitfinex-derivatives","ETHF0:USTF0",1744782301890,6.95956,1573.2,1573.0,33.66379386]
["bitfinex-derivatives","ETHF0:USTF0",1744782302092,1.27129,1573.4,1573.1,22.16093559]
["bitfinex-derivatives","ETHF0:USTF0",1744782302399,10.883,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744782302601,5.6881,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744782302801,5.6881,1573.5,1573.4,20.22436559]
["bitfinex-derivatives","ETHF0:USTF0",1744782303001,6.95925,1573.5,1573.4,20.22436559]
["bitfinex-derivatives","ETHF0:USTF0",1744782305005,1.27111,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744782305200,1.27111,1573.6,1573.5,20.00288559]
["bitfinex-derivatives","ETHF0:USTF0",1744782305706,7.22501,1573.6,1573.5,21.93953559]
["bitfinex-derivatives","ETHF0:USTF0",1744782306001,7.22501,1573.6,1573.5,18.73173559]
["bitfinex-derivatives","ETHF0:USTF0",1744782306201,7.22501,1573.6,1573.5,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782308616,1.27123,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782308817,1.27123,1573.4,1573.3,4.47911]
["bitfinex-derivatives","ETHF0:USTF0",1744782309116,1.27123,1573.4,1573.3,17.48364559]
["bitfinex-derivatives","ETHF0:USTF0",1744782309412,5.6529,1573.4,1573.3,58.28364559]
["bitfinex-derivatives","ETHF0:USTF0",1744782309616,1.27115,1573.5,1573.4,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744782309819,1.27115,1573.5,1573.4,19.92418559]
["bitfinex-derivatives","ETHF0:USTF0",1744782310314,1.27115,1573.5,1573.4,14.27568559]
["bitfinex-derivatives","ETHF0:USTF0",1744782310708,1.27115,1573.5,1573.4,20.18818559]
["bitfinex-derivatives","ETHF0:USTF0",1744782311317,1.27115,1573.5,1573.4,18.91703559]
["bitfinex-derivatives","ETHF0:USTF0",1744782311918,1.27115,1573.5,1573.4,20.18826559]
["bitfinex-derivatives","ETHF0:USTF0",1744782312421,1.27115,1573.5,1573.4,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782313420,1.27123,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782313719,1.27139,1573.2,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782313919,1.27139,1573.2,1573.1,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782315116,1.27139,1573.2,1573.1,23.59007559]
["bitfinex-derivatives","ETHF0:USTF0",1744782316119,1.27139,1573.2,1573.1,23.59010559]
["bitfinex-derivatives","ETHF0:USTF0",1744782316307,1.27139,1573.2,1573.1,22.31863559]
["bitfinex-derivatives","ETHF0:USTF0",1744782317721,1.27139,1573.2,1573.1,23.59010559]
["bitfinex-derivatives","ETHF0:USTF0",1744782318223,1.27139,1573.2,1573.1,22.31863559]
["bitfinex-derivatives","ETHF0:USTF0",1744782319123,1.27139,1573.2,1573.1,23.59010559]
["bitfinex-derivatives","ETHF0:USTF0",1744782319520,1.27139,1573.2,1573.1,22.31863559]
["bitfinex-derivatives","ETHF0:USTF0",1744782319822,1.27139,1573.2,1573.1,23.59010559]
["bitfinex-derivatives","ETHF0:USTF0",1744782320023,1.27139,1573.2,1573.1,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782320623,1.27139,1573.2,1573.1,17.48380559]
["bitfinex-derivatives","ETHF0:USTF0",1744782320822,1.27139,1573.2,1573.1,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782321324,1.27139,1573.2,1573.1,17.48380559]
["bitfinex-derivatives","ETHF0:USTF0",1744782321819,1.27139,1573.2,1573.1,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782322721,1.27139,1573.2,1573.1,17.48380559]
["bitfinex-derivatives","ETHF0:USTF0",1744782324926,1.27139,1573.2,1573.1,22.44860559]
["bitfinex-derivatives","ETHF0:USTF0",1744782325328,5.7707,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744782325623,7.04201,1573.3,1573.2,19.12003559]
["bitfinex-derivatives","ETHF0:USTF0",1744782325826,7.04201,1573.3,1573.2,20.39142559]
["bitfinex-derivatives","ETHF0:USTF0",1744782327927,6.34297,1573.4,1573.3,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744782328127,12.14187,1573.4,1573.3,20.39134559]
["bitfinex-derivatives","ETHF0:USTF0",1744782328327,5.7989,1573.4,1573.3,20.39134559]
["bitfinex-derivatives","ETHF0:USTF0",1744782328528,1.27122,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744782328824,5.5865,1573.5,1573.4,20.13656559]
["bitfinex-derivatives","ETHF0:USTF0",1744782329031,6.85765,1573.5,1573.4,20.13656559]
["bitfinex-derivatives","ETHF0:USTF0",1744782329221,6.85765,1573.5,1573.4,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782329417,6.85765,1573.5,1573.4,53.80453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782331321,6.85765,1573.5,1573.4,55.07576559]
["bitfinex-derivatives","ETHF0:USTF0",1744782331521,6.85765,1573.5,1573.4,53.80453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782335431,6.85765,1573.5,1573.4,55.07576559]
["bitfinex-derivatives","ETHF0:USTF0",1744782336427,6.85765,1573.5,1573.4,53.80453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782336634,6.85765,1573.5,1573.4,55.07576559]
["bitfinex-derivatives","ETHF0:USTF0",1744782339534,6.85765,1573.5,1573.4,53.80453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782343135,1.27139,1573.2,1573.1,58.28380559]
["bitfinex-derivatives","ETHF0:USTF0",1744782343634,1.27139,1573.2,1573.1,63.82670559]
["bitfinex-derivatives","ETHF0:USTF0",1744782343836,6.83268,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744782344034,6.83268,1573.3,1573.2,14.27592559]
["bitfinex-derivatives","ETHF0:USTF0",1744782344631,5.5613,1573.3,1573.2,14.27592559]
["bitfinex-derivatives","ETHF0:USTF0",1744782344844,1.27117,1573.5,1573.4,1.27119]
["bitfinex-derivatives","ETHF0:USTF0",1744782345039,6.80997,1573.5,1573.4,1.27119]
["bitfinex-derivatives","ETHF0:USTF0",1744782345339,6.80997,1573.5,1573.4,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782345838,5.5388,1573.5,1573.4,14.27576559]
["bitfinex-derivatives","ETHF0:USTF0",1744782346032,12.32133,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744782346033,7.20699,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744782346236,1.28050688,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744782346440,0.00955688,1573.8,1573.7,20.36762559]
["bitfinex-derivatives","ETHF0:USTF0",1744782346643,1.27072,1574.1,1574.0,1.27072]
["bitfinex-derivatives","ETHF0:USTF0",1744782346832,7.21892,1574.1,1574.0,4.47852]
["bitfinex-derivatives","ETHF0:USTF0",1744782347034,9.9104,1574.3,1574.1,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1744782347340,5.0037,1574.3,1574.2,4.47838]
["bitfinex-derivatives","ETHF0:USTF0",1744782347542,10.9519,1574.3,1574.2,17.48291559]
["bitfinex-derivatives","ETHF0:USTF0",1744782347742,10.9519,1574.3,1574.2,64.31101559]
["bitfinex-derivatives","ETHF0:USTF0",1744782347938,5.9482,1574.3,1574.2,64.31101559]
["bitfinex-derivatives","ETHF0:USTF0",1744782348136,0.00955688,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744782348338,0.00955688,1574.4,1574.3,20.30313559]
["bitfinex-derivatives","ETHF0:USTF0",1744782348846,1.27997688,1574.4,1574.3,20.30313559]
["bitfinex-derivatives","ETHF0:USTF0",1744782349139,0.00955688,1574.4,1574.3,20.30313559]
["bitfinex-derivatives","ETHF0:USTF0",1744782351141,1.27016,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744782351343,5.8205,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744782351541,5.8205,1574.8,1574.7,14.27471559]
["bitfinex-derivatives","ETHF0:USTF0",1744782352145,5.8205,1574.8,1574.7,20.05471559]
["bitfinex-derivatives","ETHF0:USTF0",1744782352338,7.0906,1574.8,1574.7,20.05471559]
["bitfinex-derivatives","ETHF0:USTF0",1744782352538,7.0906,1574.8,1574.7,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782353839,5.8205,1574.8,1574.7,14.27471559]
["bitfinex-derivatives","ETHF0:USTF0",1744782354147,7.0906,1574.8,1574.7,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782354343,0.00952623,1574.9,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744782354545,0.00952623,1574.9,1574.8,17.48243559]
["bitfinex-derivatives","ETHF0:USTF0",1744782355045,6.12682623,1574.9,1574.8,17.48243559]
["bitfinex-derivatives","ETHF0:USTF0",1744782356138,0.00952623,1574.9,1574.8,17.48243559]
["bitfinex-derivatives","ETHF0:USTF0",1744782356335,0.00952623,1574.9,1574.8,23.15283559]
["bitfinex-derivatives","ETHF0:USTF0",1744782356538,7.2057,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744782356834,6.8619,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744782357144,6.8619,1575.3,1575.2,14.27431559]
["bitfinex-derivatives","ETHF0:USTF0",1744782357544,6.8619,1575.3,1575.2,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782357941,1.26978,1575.2,1575.1,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782358141,6.86198,1575.2,1575.1,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782358637,6.86198,1575.2,1575.1,53.81406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782358845,21.00578,1575.2,1575.1,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782359046,5.936,1575.2,1575.1,16.22186182]
["bitfinex-derivatives","ETHF0:USTF0",1744782359443,1.26978,1575.2,1575.1,58.29172182]
["bitfinex-derivatives","ETHF0:USTF0",1744782359744,0.00952623,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744782359945,5.936,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744782360146,5.936,1575.6,1575.4,14.27411559]
["bitfinex-derivatives","ETHF0:USTF0",1744782360147,1.26953,1575.5,1575.4,14.27411559]
["bitfinex-derivatives","ETHF0:USTF0",1744782360448,5.675,1575.6,1575.4,14.27411559]
["bitfinex-derivatives","ETHF0:USTF0",1744782360647,10.675,1575.6,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782360849,10.675,1575.6,1575.1,44.01732623]
["bitfinex-derivatives","ETHF0:USTF0",1744782360850,1.26978,1575.2,1575.1,44.01732623]
["bitfinex-derivatives","ETHF0:USTF0",1744782361049,1.26978,1575.2,1575.1,53.81406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782361453,1.26976,1575.3,1575.1,53.81406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782361646,5.675,1575.2,1575.1,42.07938623]
["bitfinex-derivatives","ETHF0:USTF0",1744782362153,5.675,1575.2,1575.1,55.08392182]
["bitfinex-derivatives","ETHF0:USTF0",1744782362349,6.94478,1575.2,1575.1,53.81406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782362545,6.94478,1575.2,1575.1,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782362851,3.17465,1575.1,1574.7,1.27016]
["bitfinex-derivatives","ETHF0:USTF0",1744782363155,3.17465,1575.1,1574.8,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782363156,1.27009,1574.9,1574.8,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782363339,1.27015,1574.8,1574.7,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782363946,1.27018,1574.7,1574.6,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782364150,7.20838,1574.7,1574.6,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782364544,12.26318,1574.7,1574.6,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782365651,12.26318,1574.7,1574.6,16.22186182]
["bitfinex-derivatives","ETHF0:USTF0",1744782365953,12.26318,1574.7,1574.6,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782366453,23.19918,1574.7,1574.6,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782366845,1.27061,1574.2,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782367250,1.27061,1574.2,1574.1,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782367450,11.03047,1574.3,1574.1,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782367651,11.03047,1574.3,1574.1,17.48295559]
["bitfinex-derivatives","ETHF0:USTF0",1744782367856,11.03047,1574.3,1574.2,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782368460,11.0304,1574.3,1574.2,14.27511559]
["bitfinex-derivatives","ETHF0:USTF0",1744782368643,9.7599,1574.3,1574.2,14.27511559]
["bitfinex-derivatives","ETHF0:USTF0",1744782369152,11.0304,1574.3,1574.2,14.27511559]
["bitfinex-derivatives","ETHF0:USTF0",1744782369343,9.7599,1574.3,1574.2,14.27511559]
["bitfinex-derivatives","ETHF0:USTF0",1744782369744,11.0304,1574.3,1574.2,14.27511559]
["bitfinex-derivatives","ETHF0:USTF0",1744782369948,9.7599,1574.3,1574.2,14.27511559]
["bitfinex-derivatives","ETHF0:USTF0",1744782370154,11.0304,1574.3,1574.2,14.27511559]
["bitfinex-derivatives","ETHF0:USTF0",1744782370355,9.7599,1574.3,1574.2,14.27511559]
["bitfinex-derivatives","ETHF0:USTF0",1744782370557,11.0304,1574.3,1574.2,14.27511559]
["bitfinex-derivatives","ETHF0:USTF0",1744782370757,17.1658,1574.3,1574.2,14.27511559]
["bitfinex-derivatives","ETHF0:USTF0",1744782372056,17.1658,1574.3,1574.2,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782372261,17.1658,1574.3,1574.2,14.27511559]
["bitfinex-derivatives","ETHF0:USTF0",1744782372561,17.1658,1574.3,1574.2,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782374851,17.1658,1574.3,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782374852,1.27058,1574.2,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782375053,7.16788,1574.2,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782375352,7.16793,1574.2,1574.0,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782375547,1.27063,1574.2,1574.1,14.27519559]
["bitfinex-derivatives","ETHF0:USTF0",1744782375749,9.7599,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744782375949,11.0304,1574.3,1574.2,14.27511559]
["bitfinex-derivatives","ETHF0:USTF0",1744782376360,11.0304,1574.3,1574.2,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782376964,6.0505,1574.3,1574.2,14.27511559]
["bitfinex-derivatives","ETHF0:USTF0",1744782377262,4.78,1574.3,1574.2,14.27511559]
["bitfinex-derivatives","ETHF0:USTF0",1744782377457,1.27039,1574.5,1574.2,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782377764,6.53289,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744782378264,4.8072,1574.6,1574.5,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1744782378460,4.8072,1574.6,1574.5,14.27487559]
["bitfinex-derivatives","ETHF0:USTF0",1744782378762,1.27028,1574.6,1574.5,14.27487559]
["bitfinex-derivatives","ETHF0:USTF0",1744782379063,1.27026,1574.6,1574.5,55.07480559]
["bitfinex-derivatives","ETHF0:USTF0",1744782379364,5.2625,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744782379558,5.2625,1574.7,1574.6,17.48259559]
["bitfinex-derivatives","ETHF0:USTF0",1744782380161,5.2625,1574.7,1574.6,23.07829559]
["bitfinex-derivatives","ETHF0:USTF0",1744782380664,0.00952623,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744782380865,1.27962623,1574.8,1574.7,19.87041559]
["bitfinex-derivatives","ETHF0:USTF0",1744782381164,1.27962623,1574.8,1574.7,18.60023559]
["bitfinex-derivatives","ETHF0:USTF0",1744782381465,1.27962623,1574.8,1574.7,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782382654,1.27962623,1574.8,1574.3,5.5957]
["bitfinex-derivatives","ETHF0:USTF0",1744782382655,1.2706,1574.2,1574.0,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782382858,3.17568,1574.6,1574.2,1.27051]
["bitfinex-derivatives","ETHF0:USTF0",1744782383058,4.8734,1574.5,1574.3,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1744782383357,1.27042,1574.4,1574.3,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1744782383762,1.27042,1574.4,1574.3,58.28283559]
["bitfinex-derivatives","ETHF0:USTF0",1744782384064,1.27042,1574.4,1574.3,57.01233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782384666,6.40012,1574.4,1574.3,57.01233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782389867,1.27042,1574.4,1574.3,58.28278559]
["bitfinex-derivatives","ETHF0:USTF0",1744782390661,1.27042,1574.4,1574.3,57.01233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782392172,1.27042,1574.4,1574.3,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782392466,4.47822,1574.4,1574.3,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782392667,1.27066,1574.1,1574.0,3.21732623]
["bitfinex-derivatives","ETHF0:USTF0",1744782392867,1.27066,1574.1,1574.0,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782393067,1.27066,1574.1,1574.0,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782393771,9.46336,1574.1,1574.0,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782393977,17.19156,1574.1,1574.0,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782394169,17.19156,1574.1,1573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744782394170,3.17717,1573.9,1573.5,11.64697827]
["bitfinex-derivatives","ETHF0:USTF0",1744782394470,1.27099,1573.7,1573.6,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782394771,1.27099,1573.7,1573.6,53.80453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782395276,5.6321,1573.7,1573.6,55.07560559]
["bitfinex-derivatives","ETHF0:USTF0",1744782395473,5.6321,1573.7,1573.6,61.11980559]
["bitfinex-derivatives","ETHF0:USTF0",1744782397066,1.28043623,1573.8,1573.6,64.84873559]
["bitfinex-derivatives","ETHF0:USTF0",1744782397274,7.29873623,1573.8,1573.7,23.52752559]
["bitfinex-derivatives","ETHF0:USTF0",1744782398477,7.29873623,1573.8,1573.7,22.25653559]
["bitfinex-derivatives","ETHF0:USTF0",1744782399179,7.29873623,1573.8,1573.7,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782400078,7.29873623,1573.8,1573.7,17.48332559]
["bitfinex-derivatives","ETHF0:USTF0",1744782400689,7.29873623,1573.8,1573.7,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782401175,7.29873623,1573.8,1573.7,17.48332559]
["bitfinex-derivatives","ETHF0:USTF0",1744782401378,7.29873623,1573.8,1573.7,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782401579,7.29873623,1573.8,1573.7,17.48332559]
["bitfinex-derivatives","ETHF0:USTF0",1744782402085,6.02782623,1573.8,1573.7,17.48332559]
["bitfinex-derivatives","ETHF0:USTF0",1744782402286,6.02782623,1573.8,1573.7,23.49452559]
["bitfinex-derivatives","ETHF0:USTF0",1744782402789,0.00952623,1573.8,1573.7,23.49452559]
["bitfinex-derivatives","ETHF0:USTF0",1744782403187,0.00952623,1573.8,1573.7,64.29452559]
["bitfinex-derivatives","ETHF0:USTF0",1744782403587,1.28043623,1573.8,1573.7,64.29452559]
["bitfinex-derivatives","ETHF0:USTF0",1744782403790,5.81342623,1573.8,1573.7,64.29452559]
["bitfinex-derivatives","ETHF0:USTF0",1744782404589,0.00952623,1573.8,1573.7,64.29452559]
["bitfinex-derivatives","ETHF0:USTF0",1744782406192,1.28043623,1573.8,1573.7,64.29452559]
["bitfinex-derivatives","ETHF0:USTF0",1744782406487,5.76752623,1573.8,1573.7,64.29452559]
["bitfinex-derivatives","ETHF0:USTF0",1744782406691,7.03843623,1573.8,1573.7,64.29452559]
["bitfinex-derivatives","ETHF0:USTF0",1744782407786,7.03843623,1573.8,1573.7,58.28332559]
["bitfinex-derivatives","ETHF0:USTF0",1744782407980,5.76752623,1573.8,1573.7,58.28332559]
["bitfinex-derivatives","ETHF0:USTF0",1744782408181,0.00952623,1573.8,1573.7,58.28332559]
["bitfinex-derivatives","ETHF0:USTF0",1744782408380,0.00952623,1573.8,1573.7,74.70462559]
["bitfinex-derivatives","ETHF0:USTF0",1744782408585,6.43246,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744782408985,6.43246,1574.3,1574.2,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782409193,12.07956,1574.3,1574.2,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782409388,12.07956,1574.3,1574.2,14.27511559]
["bitfinex-derivatives","ETHF0:USTF0",1744782409890,5.01582623,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744782410085,10.66292623,1574.4,1574.3,17.48283559]
["bitfinex-derivatives","ETHF0:USTF0",1744782410387,11.93334623,1574.4,1574.3,17.48283559]
["bitfinex-derivatives","ETHF0:USTF0",1744782410593,10.66292623,1574.4,1574.3,17.48283559]
["bitfinex-derivatives","ETHF0:USTF0",1744782411490,11.93334623,1574.4,1574.3,17.48283559]
["bitfinex-derivatives","ETHF0:USTF0",1744782412394,0.00952623,1574.4,1574.3,17.48283559]
["bitfinex-derivatives","ETHF0:USTF0",1744782412593,0.00952623,1574.4,1574.3,28.30903559]
["bitfinex-derivatives","ETHF0:USTF0",1744782414184,1.27994623,1574.4,1574.3,28.30903559]
["bitfinex-derivatives","ETHF0:USTF0",1744782414494,7.18214623,1574.4,1574.3,17.48283559]
["bitfinex-derivatives","ETHF0:USTF0",1744782415197,5.91172623,1574.4,1574.3,23.51693559]
["bitfinex-derivatives","ETHF0:USTF0",1744782415396,7.18214623,1574.4,1574.3,23.51693559]
["bitfinex-derivatives","ETHF0:USTF0",1744782415989,7.18214623,1574.4,1574.3,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782416196,1.27058,1574.2,1574.1,9.5388]
["bitfinex-derivatives","ETHF0:USTF0",1744782416597,1.27058,1574.2,1574.1,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782416898,6.87908,1574.2,1574.1,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782424006,6.87908,1574.2,1574.1,14.27519559]
["bitfinex-derivatives","ETHF0:USTF0",1744782426103,6.87908,1574.2,1574.1,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782428808,1.27074,1574.0,1573.9,4.47859]
["bitfinex-derivatives","ETHF0:USTF0",1744782429201,1.27074,1574.0,1573.9,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782429507,1.27074,1574.0,1573.9,17.48316559]
["bitfinex-derivatives","ETHF0:USTF0",1744782429706,6.40264,1574.0,1573.9,17.48316559]
["bitfinex-derivatives","ETHF0:USTF0",1744782431510,6.40264,1574.0,1573.9,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782432315,6.40264,1574.0,1573.9,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782432606,12.36004,1574.0,1573.9,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782434313,5.9574,1574.0,1573.9,14.27536559]
["bitfinex-derivatives","ETHF0:USTF0",1744782435012,5.9574,1574.0,1573.9,20.21476559]
["bitfinex-derivatives","ETHF0:USTF0",1744782435215,5.9574,1574.0,1573.9,23.42256559]
["bitfinex-derivatives","ETHF0:USTF0",1744782436610,5.0881,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744782436801,11.60112623,1574.4,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782437006,5.94552623,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744782437410,5.94552623,1574.4,1574.3,14.27503559]
["bitfinex-derivatives","ETHF0:USTF0",1744782437610,11.60112623,1574.4,1574.3,20.21443559]
["bitfinex-derivatives","ETHF0:USTF0",1744782439121,12.87154623,1574.4,1574.3,20.21443559]
["bitfinex-derivatives","ETHF0:USTF0",1744782440017,12.87154623,1574.4,1574.3,23.42223559]
["bitfinex-derivatives","ETHF0:USTF0",1744782441219,12.87154623,1574.4,1574.3,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782441420,6.93554623,1574.4,1574.3,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782445610,1.27058,1574.2,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782446013,1.27058,1574.2,1574.1,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782446216,12.05658,1574.2,1574.1,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782446416,12.05658,1574.2,1574.1,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782447224,17.99258,1574.2,1574.1,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782447725,24.9298,1574.2,1573.7,57.62157827]
["bitfinex-derivatives","ETHF0:USTF0",1744782447920,1.27083,1573.9,1573.8,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782448125,1.27091,1573.8,1573.7,21.44371386]
["bitfinex-derivatives","ETHF0:USTF0",1744782448325,16.80241,1573.8,1573.7,8.43917827]
["bitfinex-derivatives","ETHF0:USTF0",1744782448523,1.27107,1573.6,1573.5,65.09297028]
["bitfinex-derivatives","ETHF0:USTF0",1744782448816,1.27107,1573.6,1573.5,78.09750587]
["bitfinex-derivatives","ETHF0:USTF0",1744782449433,6.85355,1573.7,1573.5,79.36865587]
["bitfinex-derivatives","ETHF0:USTF0",1744782449626,6.85355,1573.7,1573.6,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782457335,1.27139,1573.2,1573.1,9.28724]
["bitfinex-derivatives","ETHF0:USTF0",1744782457630,6.38573,1573.5,1573.2,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782457829,6.90371,1573.4,1573.3,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782458530,11.85591,1573.4,1573.3,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782458724,1.27131,1573.3,1573.2,6.88551623]
["bitfinex-derivatives","ETHF0:USTF0",1744782458924,6.90371,1573.3,1573.2,6.88551623]
["bitfinex-derivatives","ETHF0:USTF0",1744782459120,6.90371,1573.3,1573.2,19.89005182]
["bitfinex-derivatives","ETHF0:USTF0",1744782460236,1.27126,1573.4,1573.3,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744782460431,7.33432623,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744782460632,0.00952623,1573.5,1573.4,19.49446559]
["bitfinex-derivatives","ETHF0:USTF0",1744782460833,0.00952623,1573.5,1573.4,66.03576559]
["bitfinex-derivatives","ETHF0:USTF0",1744782461133,0.00952623,1573.5,1573.4,71.03576559]
["bitfinex-derivatives","ETHF0:USTF0",1744782462539,1.28067623,1573.5,1573.4,66.03576559]
["bitfinex-derivatives","ETHF0:USTF0",1744782463032,1.28067623,1573.5,1573.4,55.07576559]
["bitfinex-derivatives","ETHF0:USTF0",1744782463338,1.28067623,1573.5,1573.4,60.85846559]
["bitfinex-derivatives","ETHF0:USTF0",1744782463534,7.08727623,1573.5,1573.4,60.85846559]
["bitfinex-derivatives","ETHF0:USTF0",1744782464230,0.00952623,1573.5,1573.4,60.85846559]
["bitfinex-derivatives","ETHF0:USTF0",1744782464732,0.00952623,1573.5,1573.4,65.85846559]
["bitfinex-derivatives","ETHF0:USTF0",1744782464933,0.00952623,1573.5,1573.4,60.85846559]
["bitfinex-derivatives","ETHF0:USTF0",1744782466339,6.54437,1573.8,1573.5,3.17781]
["bitfinex-derivatives","ETHF0:USTF0",1744782466528,1.27091,1573.8,1573.7,4.47872]
["bitfinex-derivatives","ETHF0:USTF0",1744782466732,6.91938,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744782466935,5.0532,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744782467240,6.91916,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744782467443,6.91916,1574.1,1574.0,20.03217559]
["bitfinex-derivatives","ETHF0:USTF0",1744782469538,6.91916,1574.1,1574.0,14.27527559]
["bitfinex-derivatives","ETHF0:USTF0",1744782474643,6.91916,1574.1,1574.0,20.10357559]
["bitfinex-derivatives","ETHF0:USTF0",1744782475947,0.00952623,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744782476141,5.55992623,1574.2,1574.1,23.31129559]
["bitfinex-derivatives","ETHF0:USTF0",1744782476339,0.00952623,1574.2,1574.1,28.31129559]
["bitfinex-derivatives","ETHF0:USTF0",1744782477144,5.936,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744782477346,5.5519,1574.7,1574.6,4.47806]
["bitfinex-derivatives","ETHF0:USTF0",1744782477644,5.5519,1574.7,1574.6,58.28259559]
["bitfinex-derivatives","ETHF0:USTF0",1744782478243,5.5519,1574.7,1574.6,64.26399559]
["bitfinex-derivatives","ETHF0:USTF0",1744782479644,5.5519,1574.7,1574.6,58.28259559]
["bitfinex-derivatives","ETHF0:USTF0",1744782480441,6.82208,1574.7,1574.6,58.28259559]
["bitfinex-derivatives","ETHF0:USTF0",1744782480844,5.5519,1574.7,1574.6,58.28259559]
["bitfinex-derivatives","ETHF0:USTF0",1744782481637,5.5519,1574.7,1574.6,63.88259559]
["bitfinex-derivatives","ETHF0:USTF0",1744782481947,6.82208,1574.7,1574.6,57.01233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782482143,11.88798,1574.7,1574.6,57.01233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782482744,15.6178,1574.7,1574.3,7.53343]
["bitfinex-derivatives","ETHF0:USTF0",1744782483046,1.2705,1574.3,1574.2,4.47834]
["bitfinex-derivatives","ETHF0:USTF0",1744782483238,1.27058,1574.2,1574.1,9.70977827]
["bitfinex-derivatives","ETHF0:USTF0",1744782483440,1.27056,1574.3,1574.2,14.27508559]
["bitfinex-derivatives","ETHF0:USTF0",1744782483842,6.95916,1574.3,1574.2,55.07508559]
["bitfinex-derivatives","ETHF0:USTF0",1744782484349,6.95916,1574.3,1574.2,53.80453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782484744,6.95916,1574.3,1574.2,55.07511559]
["bitfinex-derivatives","ETHF0:USTF0",1744782485448,6.95916,1574.3,1574.2,58.28291559]
["bitfinex-derivatives","ETHF0:USTF0",1744782486651,6.95916,1574.3,1574.2,57.01233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782486972,1.27074,1574.0,1573.9,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782487345,6.27074,1574.0,1573.9,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782487545,17.59344,1574.0,1573.9,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782488043,1.27097,1573.8,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782488246,16.3227,1574.0,1573.7,53.80453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782488247,1.27087,1573.9,1573.7,53.80453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782488448,5.2745,1574.0,1573.8,1.27088]
["bitfinex-derivatives","ETHF0:USTF0",1744782488653,5.2745,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744782488859,6.54527,1574.0,1573.9,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782491257,6.54527,1574.0,1573.9,14.27536559]
["bitfinex-derivatives","ETHF0:USTF0",1744782491557,5.6177,1574.0,1573.9,14.27536559]
["bitfinex-derivatives","ETHF0:USTF0",1744782491945,0.00952623,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744782492151,5.62722623,1574.1,1574.0,23.10897559]
["bitfinex-derivatives","ETHF0:USTF0",1744782493158,0.00952623,1574.1,1574.0,23.10897559]
["bitfinex-derivatives","ETHF0:USTF0",1744782493354,0.00952623,1574.1,1574.0,28.10897559]
["bitfinex-derivatives","ETHF0:USTF0",1744782494159,1.28018623,1574.1,1574.0,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782494350,11.24828623,1574.1,1574.0,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782494656,11.24828623,1574.1,1574.0,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782496361,11.24828623,1574.1,1574.0,14.27527559]
["bitfinex-derivatives","ETHF0:USTF0",1744782496858,9.97762623,1574.1,1574.0,14.27527559]
["bitfinex-derivatives","ETHF0:USTF0",1744782497060,0.00952623,1574.1,1574.0,17.48307559]
["bitfinex-derivatives","ETHF0:USTF0",1744782497248,0.00952623,1574.1,1574.0,22.48307559]
["bitfinex-derivatives","ETHF0:USTF0",1744782499762,0.00952623,1574.1,1574.0,27.55437559]
["bitfinex-derivatives","ETHF0:USTF0",1744782500955,0.00952623,1574.1,1574.0,22.55437559]
["bitfinex-derivatives","ETHF0:USTF0",1744782502664,5.9646,1574.2,1574.0,22.55437559]
["bitfinex-derivatives","ETHF0:USTF0",1744782502665,4.8725,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744782502869,10.5675,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744782503055,10.5675,1574.5,1574.4,14.27495559]
["bitfinex-derivatives","ETHF0:USTF0",1744782504851,0.00952623,1574.6,1574.5,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1744782505058,0.00952623,1574.6,1574.5,23.43017559]
["bitfinex-derivatives","ETHF0:USTF0",1744782505259,0.00952623,1574.6,1574.5,34.64737559]
["bitfinex-derivatives","ETHF0:USTF0",1744782505764,6.30306,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744782505957,1.27002,1574.9,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782506157,1.2701,1574.8,1574.7,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782506364,1.2701,1574.8,1574.7,53.80453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782506560,6.2701,1574.8,1574.7,53.80453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782507167,7.0739,1574.8,1574.7,53.80453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782507365,7.0739,1574.8,1574.7,14.27471559]
["bitfinex-derivatives","ETHF0:USTF0",1744782507568,5.8038,1574.8,1574.7,14.27471559]
["bitfinex-derivatives","ETHF0:USTF0",1744782507761,5.8038,1574.8,1574.7,20.22221559]
["bitfinex-derivatives","ETHF0:USTF0",1744782507960,5.8038,1574.8,1574.7,61.02221559]
["bitfinex-derivatives","ETHF0:USTF0",1744782508564,5.8038,1574.8,1574.7,64.23001559]
["bitfinex-derivatives","ETHF0:USTF0",1744782508966,7.0739,1574.8,1574.7,64.23001559]
["bitfinex-derivatives","ETHF0:USTF0",1744782509969,5.8038,1574.8,1574.7,64.23001559]
["bitfinex-derivatives","ETHF0:USTF0",1744782511169,7.0739,1574.8,1574.7,64.23001559]
["bitfinex-derivatives","ETHF0:USTF0",1744782511370,7.0739,1574.8,1574.7,55.07471559]
["bitfinex-derivatives","ETHF0:USTF0",1744782511663,7.0739,1574.8,1574.7,57.01233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782511868,7.0739,1574.8,1574.7,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782513466,1.27018,1574.7,1574.6,40.80952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782513665,12.12498,1574.7,1574.6,53.81406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782513866,22.09128,1574.7,1574.6,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782514473,17.09128,1574.7,1574.6,14.28432182]
["bitfinex-derivatives","ETHF0:USTF0",1744782514965,15.8211,1574.7,1574.6,14.28432182]
["bitfinex-derivatives","ETHF0:USTF0",1744782515166,17.09128,1574.7,1574.6,14.28432182]
["bitfinex-derivatives","ETHF0:USTF0",1744782516374,15.8211,1574.7,1574.6,14.28432182]
["bitfinex-derivatives","ETHF0:USTF0",1744782517685,17.09128,1574.7,1574.6,14.28432182]
["bitfinex-derivatives","ETHF0:USTF0",1744782517986,15.8211,1574.7,1574.6,14.28432182]
["bitfinex-derivatives","ETHF0:USTF0",1744782518488,17.09128,1574.7,1574.6,14.28432182]
["bitfinex-derivatives","ETHF0:USTF0",1744782518785,17.09128,1574.7,1574.6,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782519677,17.09128,1574.7,1574.6,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782519882,6.016,1574.7,1574.6,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782520079,6.016,1574.7,1574.6,14.28432182]
["bitfinex-derivatives","ETHF0:USTF0",1744782520786,6.016,1574.7,1574.6,25.22362182]
["bitfinex-derivatives","ETHF0:USTF0",1744782521082,5.12572623,1574.9,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744782521288,6.39574623,1574.9,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744782521583,5.12572623,1574.9,1574.8,14.27463559]
["bitfinex-derivatives","ETHF0:USTF0",1744782521785,0.00952623,1574.9,1574.8,14.27463559]
["bitfinex-derivatives","ETHF0:USTF0",1744782522489,0.00952623,1574.9,1574.8,20.13223559]
["bitfinex-derivatives","ETHF0:USTF0",1744782523587,0.00952623,1574.9,1574.8,25.13223559]
["bitfinex-derivatives","ETHF0:USTF0",1744782524087,0.00952623,1574.9,1574.8,14.27463559]
["bitfinex-derivatives","ETHF0:USTF0",1744782524288,1.27954623,1574.9,1574.8,14.27463559]
["bitfinex-derivatives","ETHF0:USTF0",1744782524585,6.22044623,1574.9,1574.8,14.27463559]
["bitfinex-derivatives","ETHF0:USTF0",1744782525085,1.2701,1574.8,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782525281,7.1752,1574.8,1574.7,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782525489,7.1752,1574.8,1574.7,17.48251559]
["bitfinex-derivatives","ETHF0:USTF0",1744782526690,7.1752,1574.8,1574.7,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782526988,7.1752,1574.8,1574.7,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782527788,7.1752,1574.8,1574.7,17.48251559]
["bitfinex-derivatives","ETHF0:USTF0",1744782528289,5.9051,1574.8,1574.7,17.48251559]
["bitfinex-derivatives","ETHF0:USTF0",1744782528490,0.00952623,1574.9,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744782528688,5.87632623,1574.9,1574.8,14.27463559]
["bitfinex-derivatives","ETHF0:USTF0",1744782528890,7.14634623,1574.9,1574.8,14.27463559]
["bitfinex-derivatives","ETHF0:USTF0",1744782529588,5.87632623,1574.9,1574.8,14.27463559]
["bitfinex-derivatives","ETHF0:USTF0",1744782529793,7.14634623,1574.9,1574.8,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782530291,7.14634623,1574.9,1574.8,14.27463559]
["bitfinex-derivatives","ETHF0:USTF0",1744782531984,7.14634623,1574.9,1574.8,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782532388,7.14634623,1574.9,1574.8,14.27463559]
["bitfinex-derivatives","ETHF0:USTF0",1744782533990,5.87632623,1574.9,1574.8,14.27463559]
["bitfinex-derivatives","ETHF0:USTF0",1744782534490,5.87632623,1574.9,1574.8,19.88683559]
["bitfinex-derivatives","ETHF0:USTF0",1744782535397,0.00952623,1574.9,1574.8,19.88683559]
["bitfinex-derivatives","ETHF0:USTF0",1744782535584,0.00952623,1574.9,1574.8,30.04533559]
["bitfinex-derivatives","ETHF0:USTF0",1744782537092,5.85692623,1574.9,1574.8,30.04533559]
["bitfinex-derivatives","ETHF0:USTF0",1744782538194,5.85692623,1574.9,1574.8,14.27463559]
["bitfinex-derivatives","ETHF0:USTF0",1744782538496,7.12694623,1574.9,1574.8,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782539098,12.00444623,1574.9,1574.8,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782539292,1.27018,1574.7,1574.6,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782539690,6.27018,1574.7,1574.6,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782539892,11.38378,1574.7,1574.6,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782540403,22.99548,1574.7,1574.6,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782540594,1.27034,1574.5,1574.4,8.43917827]
["bitfinex-derivatives","ETHF0:USTF0",1744782540790,12.853562,1574.5,1574.1,11.66801313]
["bitfinex-derivatives","ETHF0:USTF0",1744782541000,1.27058,1574.2,1574.1,24.67254872]
["bitfinex-derivatives","ETHF0:USTF0",1744782541202,1.27058,1574.2,1574.1,8.46021313]
["bitfinex-derivatives","ETHF0:USTF0",1744782541203,7.20658,1574.2,1574.1,8.46021313]
["bitfinex-derivatives","ETHF0:USTF0",1744782541403,1.27066,1574.1,1574.0,12.63646578]
["bitfinex-derivatives","ETHF0:USTF0",1744782541594,10.41446,1574.1,1574.0,12.63646578]
["bitfinex-derivatives","ETHF0:USTF0",1744782541793,15.41446,1574.1,1574.0,12.63646578]
["bitfinex-derivatives","ETHF0:USTF0",1744782542999,7.20666,1574.1,1574.0,12.63646578]
["bitfinex-derivatives","ETHF0:USTF0",1744782543203,7.20666,1574.1,1574.0,25.64100137]
["bitfinex-derivatives","ETHF0:USTF0",1744782545107,7.20666,1574.1,1574.0,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782545405,13.12426,1574.1,1574.0,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782546205,1.27074,1574.0,1573.9,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782546404,7.18834,1574.0,1573.9,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782548503,7.18834,1574.0,1573.9,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782549207,7.18834,1574.0,1573.9,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782550208,7.18834,1574.0,1573.9,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782551210,7.18834,1574.0,1573.9,18.89726182]
["bitfinex-derivatives","ETHF0:USTF0",1744782551608,0.00952623,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744782551804,0.00952623,1574.1,1574.0,23.36627559]
["bitfinex-derivatives","ETHF0:USTF0",1744782552107,0.00952623,1574.1,1574.0,33.59627559]
["bitfinex-derivatives","ETHF0:USTF0",1744782553710,0.00952623,1574.1,1574.0,74.39627559]
["bitfinex-derivatives","ETHF0:USTF0",1744782556307,7.20633,1574.6,1574.0,73.12553559]
["bitfinex-derivatives","ETHF0:USTF0",1744782556511,12.88443,1574.6,1574.5,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1744782556810,6.94836,1574.6,1574.5,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1744782557008,1.27026,1574.6,1574.5,14.27487559]
["bitfinex-derivatives","ETHF0:USTF0",1744782557612,1.27026,1574.6,1574.5,19.80207559]
["bitfinex-derivatives","ETHF0:USTF0",1744782558604,1.27026,1574.6,1574.5,18.53173559]
["bitfinex-derivatives","ETHF0:USTF0",1744782558800,1.27026,1574.6,1574.5,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782559006,1.27042,1574.4,1574.3,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1744782559315,1.27058,1574.2,1574.1,7.4696]
["bitfinex-derivatives","ETHF0:USTF0",1744782559509,1.27066,1574.1,1574.0,50.8057]
["bitfinex-derivatives","ETHF0:USTF0",1744782559705,6.87016,1574.1,1574.0,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782561212,1.27074,1574.0,1573.9,40.80952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782561515,15.28164,1574.0,1573.9,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782561812,26.21764,1574.0,1573.9,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782563415,21.21764,1574.0,1573.9,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782566217,18.00984,1574.0,1573.9,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782569625,18.00984,1574.0,1573.9,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782570121,21.21764,1574.0,1573.9,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782570318,21.21764,1574.0,1573.9,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782570722,1.27115,1573.5,1573.4,4.47898]
["bitfinex-derivatives","ETHF0:USTF0",1744782570921,1.27115,1573.5,1573.4,50.81478]
["bitfinex-derivatives","ETHF0:USTF0",1744782571121,1.27115,1573.5,1573.4,63.81931559]
["bitfinex-derivatives","ETHF0:USTF0",1744782571321,1.27123,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782571518,1.27123,1573.4,1573.3,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782572121,1.27123,1573.4,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782572122,1.27163,1572.9,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782572317,1.27163,1572.9,1572.8,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782572823,18.1184,1573.0,1572.8,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782573012,11.6614,1573.0,1572.9,20.33016559]
["bitfinex-derivatives","ETHF0:USTF0",1744782573224,5.936,1573.0,1572.9,7.32563]
["bitfinex-derivatives","ETHF0:USTF0",1744782573419,5.936,1573.0,1572.9,20.33016559]
["bitfinex-derivatives","ETHF0:USTF0",1744782573922,7.20755,1573.0,1572.9,19.05853559]
["bitfinex-derivatives","ETHF0:USTF0",1744782574424,12.93295,1573.0,1572.9,19.05853559]
["bitfinex-derivatives","ETHF0:USTF0",1744782575220,12.93295,1573.0,1572.9,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782576617,1.27163,1572.9,1572.8,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782576822,7.14663,1572.9,1572.8,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782577022,17.38093,1572.9,1572.8,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782577818,1.2718,1572.7,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782578021,3.17953,1572.7,1572.3,6.80327]
["bitfinex-derivatives","ETHF0:USTF0",1744782578222,7.17254,1572.6,1572.5,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1744782578524,5.9006,1572.6,1572.5,42.07196]
["bitfinex-derivatives","ETHF0:USTF0",1744782578725,7.20785,1572.7,1572.6,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744782579023,10.41565,1572.7,1572.6,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782579426,10.41565,1572.7,1572.5,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782579427,1.27188,1572.6,1572.5,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782579618,7.17248,1572.6,1572.5,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782579928,13.10848,1572.6,1572.5,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782580120,3.18002,1572.5,1572.0,1.27231]
["bitfinex-derivatives","ETHF0:USTF0",1744782580425,1.27228,1572.1,1572.0,14.27689559]
["bitfinex-derivatives","ETHF0:USTF0",1744782580621,1.27228,1572.1,1572.0,42.07236]
["bitfinex-derivatives","ETHF0:USTF0",1744782580823,7.17285,1572.2,1572.0,55.07689559]
["bitfinex-derivatives","ETHF0:USTF0",1744782581125,7.17285,1572.2,1572.1,19.05893559]
["bitfinex-derivatives","ETHF0:USTF0",1744782581825,10.41565,1572.7,1572.2,3.18051]
["bitfinex-derivatives","ETHF0:USTF0",1744782582023,1.27195,1572.6,1572.3,6.0544]
["bitfinex-derivatives","ETHF0:USTF0",1744782582219,1.27204,1572.4,1572.3,20.33103559]
["bitfinex-derivatives","ETHF0:USTF0",1744782582420,1.27202,1572.5,1572.4,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782582618,7.30802,1572.5,1572.4,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782582915,6.036,1572.5,1572.4,20.33097559]
["bitfinex-derivatives","ETHF0:USTF0",1744782583423,7.30796,1572.5,1572.4,20.33097559]
["bitfinex-derivatives","ETHF0:USTF0",1744782583623,7.30796,1572.5,1572.4,19.05893559]
["bitfinex-derivatives","ETHF0:USTF0",1744782583819,7.30796,1572.5,1572.4,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782584123,1.27223,1572.2,1572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744782584320,1.27223,1572.2,1572.1,14.27679559]
["bitfinex-derivatives","ETHF0:USTF0",1744782584525,1.27223,1572.2,1572.1,19.99409559]
["bitfinex-derivatives","ETHF0:USTF0",1744782584927,1.27223,1572.2,1572.1,18.72183559]
["bitfinex-derivatives","ETHF0:USTF0",1744782585623,1.27236,1572.0,1571.9,5.05733037]
["bitfinex-derivatives","ETHF0:USTF0",1744782585924,1.27236,1572.0,1571.9,6.32977037]
["bitfinex-derivatives","ETHF0:USTF0",1744782586233,5.9771,1572.1,1572.0,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1744782586423,3.2078,1572.4,1572.1,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744782586623,7.24922,1572.3,1572.2,5.7173]
["bitfinex-derivatives","ETHF0:USTF0",1744782586824,7.24922,1572.3,1572.2,18.72183559]
["bitfinex-derivatives","ETHF0:USTF0",1744782587622,7.24922,1572.3,1572.2,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782588023,7.24922,1572.3,1572.2,18.86313559]
["bitfinex-derivatives","ETHF0:USTF0",1744782588430,7.24922,1572.3,1572.2,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782589928,12.30302,1572.3,1572.2,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782590128,12.30302,1572.3,1572.2,14.27673559]
["bitfinex-derivatives","ETHF0:USTF0",1744782590330,12.30302,1572.3,1572.2,19.99013559]
["bitfinex-derivatives","ETHF0:USTF0",1744782590331,7.24922,1572.3,1572.2,19.99013559]
["bitfinex-derivatives","ETHF0:USTF0",1744782590533,7.24922,1572.3,1572.2,18.71793559]
["bitfinex-derivatives","ETHF0:USTF0",1744782590825,3.2078,1572.4,1572.2,19.99013559]
["bitfinex-derivatives","ETHF0:USTF0",1744782591034,6.8553,1572.4,1572.3,14.27665559]
["bitfinex-derivatives","ETHF0:USTF0",1744782591231,1.2721,1572.4,1572.3,19.99005559]
["bitfinex-derivatives","ETHF0:USTF0",1744782591427,1.27204,1572.4,1572.3,18.71793559]
["bitfinex-derivatives","ETHF0:USTF0",1744782591926,6.85524,1572.4,1572.3,19.99005559]
["bitfinex-derivatives","ETHF0:USTF0",1744782592127,6.85524,1572.4,1572.3,24.83125559]
["bitfinex-derivatives","ETHF0:USTF0",1744782592322,5.936,1572.5,1572.4,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1744782592531,1.27196,1572.5,1572.4,19.98990559]
["bitfinex-derivatives","ETHF0:USTF0",1744782592831,1.27196,1572.5,1572.4,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782593026,6.71176,1572.5,1572.4,18.50203559]
["bitfinex-derivatives","ETHF0:USTF0",1744782593525,8.61976,1572.5,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782593732,1.27212,1572.3,1572.2,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782594231,6.71192,1572.3,1572.2,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782595425,6.71192,1572.3,1572.2,18.50203559]
["bitfinex-derivatives","ETHF0:USTF0",1744782598039,5.936,1572.5,1572.4,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1744782598429,7.20796,1572.5,1572.4,14.27657559]
["bitfinex-derivatives","ETHF0:USTF0",1744782598735,5.936,1572.5,1572.4,20.07907559]
["bitfinex-derivatives","ETHF0:USTF0",1744782598937,7.20796,1572.5,1572.4,20.07907559]
["bitfinex-derivatives","ETHF0:USTF0",1744782599838,5.936,1572.5,1572.4,20.07907559]
["bitfinex-derivatives","ETHF0:USTF0",1744782600639,7.20796,1572.5,1572.4,20.07907559]
["bitfinex-derivatives","ETHF0:USTF0",1744782601339,7.20796,1572.5,1572.4,18.80703559]
["bitfinex-derivatives","ETHF0:USTF0",1744782601739,3.18013,1572.4,1572.1,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744782601929,1.27218,1572.3,1572.2,14.27671559]
["bitfinex-derivatives","ETHF0:USTF0",1744782602133,11.5657,1572.4,1572.3,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1744782602333,11.5657,1572.4,1572.3,18.58853559]
["bitfinex-derivatives","ETHF0:USTF0",1744782602640,1.27201,1572.5,1572.4,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1744782602839,1.27201,1572.5,1572.4,19.86057559]
["bitfinex-derivatives","ETHF0:USTF0",1744782603138,1.27201,1572.5,1572.4,18.58853559]
["bitfinex-derivatives","ETHF0:USTF0",1744782603337,0.00952623,1572.8,1572.4,26.79633559]
["bitfinex-derivatives","ETHF0:USTF0",1744782603536,4.47968,1572.6,1572.5,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782603841,1.27196,1572.5,1572.4,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1744782604044,1.27204,1572.4,1572.3,6.85606]
["bitfinex-derivatives","ETHF0:USTF0",1744782604236,1.27204,1572.4,1572.3,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782604541,4.47984,1572.4,1572.3,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782604737,1.2722,1572.2,1572.1,5.0517]
["bitfinex-derivatives","ETHF0:USTF0",1744782605035,5.936,1572.5,1572.4,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1744782605429,7.20796,1572.5,1572.4,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782605740,12.98256,1572.5,1572.4,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782606242,18.05096,1572.5,1572.4,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782608636,1.27219,1572.3,1572.1,6.32391]
["bitfinex-derivatives","ETHF0:USTF0",1744782608836,1.27212,1572.3,1572.2,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782609045,6.95598,1572.4,1572.2,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782609244,11.0044,1572.5,1572.3,14.27665559]
["bitfinex-derivatives","ETHF0:USTF0",1744782609538,17.96029,1572.5,1572.4,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1744782609842,1.27204,1572.4,1572.3,1.27206]
["bitfinex-derivatives","ETHF0:USTF0",1744782610036,1.27204,1572.4,1572.3,14.27659559]
["bitfinex-derivatives","ETHF0:USTF0",1744782610439,17.96031,1572.5,1572.4,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1744782610638,17.96031,1572.5,1572.4,14.27657559]
["bitfinex-derivatives","ETHF0:USTF0",1744782611146,17.96031,1572.5,1572.4,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782612247,1.2722,1572.2,1572.1,6.32396]
["bitfinex-derivatives","ETHF0:USTF0",1744782612749,1.2722,1572.2,1572.1,18.05623559]
["bitfinex-derivatives","ETHF0:USTF0",1744782612944,1.2722,1572.2,1572.1,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782613148,11.3016,1572.2,1572.1,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782613349,14.5094,1572.2,1572.1,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782614044,11.3016,1572.2,1572.1,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782614244,14.5094,1572.2,1572.1,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782614853,20.5083,1572.2,1572.1,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782615449,10.4789,1572.2,1572.1,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782615749,3.2078,1572.2,1572.1,14.27681559]
["bitfinex-derivatives","ETHF0:USTF0",1744782615938,4.48,1572.2,1572.1,14.27681559]
["bitfinex-derivatives","ETHF0:USTF0",1744782616141,3.2078,1572.2,1572.1,14.27681559]
["bitfinex-derivatives","ETHF0:USTF0",1744782616444,5.936,1572.3,1572.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744782616645,5.936,1572.3,1572.2,14.27673559]
["bitfinex-derivatives","ETHF0:USTF0",1744782617554,7.20812,1572.3,1572.2,14.27673559]
["bitfinex-derivatives","ETHF0:USTF0",1744782617754,13.04752,1572.3,1572.2,14.27673559]
["bitfinex-derivatives","ETHF0:USTF0",1744782618463,5.936,1572.3,1572.2,14.27673559]
["bitfinex-derivatives","ETHF0:USTF0",1744782619563,7.20812,1572.3,1572.2,14.27673559]
["bitfinex-derivatives","ETHF0:USTF0",1744782619865,7.20812,1572.3,1572.2,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782620258,1.27212,1572.3,1572.2,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782620864,1.27212,1572.3,1572.2,14.27673559]
["bitfinex-derivatives","ETHF0:USTF0",1744782621166,1.27212,1572.3,1572.2,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782621463,4.47992,1572.3,1572.2,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782625765,1.27212,1572.3,1572.2,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782625967,4.47992,1572.3,1572.2,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782626269,1.27236,1572.0,1571.9,47.22111037]
["bitfinex-derivatives","ETHF0:USTF0",1744782626464,1.27236,1572.0,1571.9,53.22291037]
["bitfinex-derivatives","ETHF0:USTF0",1744782626655,13.79434,1572.2,1571.9,64.95506596]
["bitfinex-derivatives","ETHF0:USTF0",1744782626858,1.27228,1572.1,1572.0,19.85969559]
["bitfinex-derivatives","ETHF0:USTF0",1744782627069,1.27228,1572.1,1572.0,19.85964559]
["bitfinex-derivatives","ETHF0:USTF0",1744782628369,7.24238,1572.1,1572.0,19.85964559]
["bitfinex-derivatives","ETHF0:USTF0",1744782628763,4.8176,1572.2,1572.1,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744782628968,6.08987,1572.2,1572.1,18.58733559]
["bitfinex-derivatives","ETHF0:USTF0",1744782629165,12.05997,1572.2,1572.1,18.58733559]
["bitfinex-derivatives","ETHF0:USTF0",1744782629976,17.5816,1572.5,1572.1,26.79513559]
["bitfinex-derivatives","ETHF0:USTF0",1744782630159,1.27213,1572.3,1572.2,19.91127559]
["bitfinex-derivatives","ETHF0:USTF0",1744782630365,6.9442,1572.4,1572.3,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1744782630564,6.9442,1572.4,1572.3,19.91125559]
["bitfinex-derivatives","ETHF0:USTF0",1744782633171,3.2078,1572.5,1572.4,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1744782633375,14.0739,1572.7,1572.5,1.27189]
["bitfinex-derivatives","ETHF0:USTF0",1744782633576,15.3457,1572.7,1572.6,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1744782633877,9.6879,1572.7,1572.6,18.72443559]
["bitfinex-derivatives","ETHF0:USTF0",1744782634470,9.6879,1572.7,1572.6,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782636077,9.6879,1572.7,1572.6,18.63143559]
["bitfinex-derivatives","ETHF0:USTF0",1744782638082,0.00952623,1572.8,1572.6,18.63143559]
["bitfinex-derivatives","ETHF0:USTF0",1744782638281,1.28126623,1572.8,1572.7,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782638580,1.27204,1572.4,1572.3,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1744782639078,1.27204,1572.4,1572.3,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782642180,1.27236,1572.0,1571.9,40.80633037]
["bitfinex-derivatives","ETHF0:USTF0",1744782642387,1.27236,1572.0,1571.9,42.07877037]
["bitfinex-derivatives","ETHF0:USTF0",1744782642588,1.27236,1572.0,1571.9,55.08330596]
["bitfinex-derivatives","ETHF0:USTF0",1744782642788,1.27236,1572.0,1571.9,53.81086596]
["bitfinex-derivatives","ETHF0:USTF0",1744782642987,7.20836,1572.0,1571.9,13.01086596]
["bitfinex-derivatives","ETHF0:USTF0",1744782643481,7.20836,1572.0,1571.9,0.00633037]
["bitfinex-derivatives","ETHF0:USTF0",1744782643987,7.20836,1572.0,1571.9,13.01086596]
["bitfinex-derivatives","ETHF0:USTF0",1744782645074,7.20836,1572.0,1571.9,0.00633037]
["bitfinex-derivatives","ETHF0:USTF0",1744782645685,7.20836,1572.0,1571.9,13.01086596]
["bitfinex-derivatives","ETHF0:USTF0",1744782648587,5.936,1572.0,1571.9,13.01086596]
["bitfinex-derivatives","ETHF0:USTF0",1744782648793,7.20836,1572.0,1571.9,18.18936596]
["bitfinex-derivatives","ETHF0:USTF0",1744782649088,5.936,1572.0,1571.9,18.18936596]
["bitfinex-derivatives","ETHF0:USTF0",1744782649285,5.936,1572.0,1571.9,30.24680596]
["bitfinex-derivatives","ETHF0:USTF0",1744782649487,7.20836,1572.0,1571.9,18.79586596]
["bitfinex-derivatives","ETHF0:USTF0",1744782650088,7.20836,1572.0,1571.9,13.01086596]
["bitfinex-derivatives","ETHF0:USTF0",1744782653492,12.62336,1572.0,1571.9,13.01086596]
["bitfinex-derivatives","ETHF0:USTF0",1744782653690,12.62336,1572.0,1571.9,0.00633037]
["bitfinex-derivatives","ETHF0:USTF0",1744782656390,3.18117,1571.9,1571.4,11.25149]
["bitfinex-derivatives","ETHF0:USTF0",1744782656584,1.27301,1571.2,1571.1,12.63646578]
["bitfinex-derivatives","ETHF0:USTF0",1744782656888,1.27301,1571.2,1571.1,18.41008371]
["bitfinex-derivatives","ETHF0:USTF0",1744782657093,1.27301,1571.2,1571.1,31.4146193]
["bitfinex-derivatives","ETHF0:USTF0",1744782657286,1.27301,1571.2,1571.1,25.6317193]
["bitfinex-derivatives","ETHF0:USTF0",1744782657483,1.27301,1571.2,1571.1,31.5816193]
["bitfinex-derivatives","ETHF0:USTF0",1744782657683,4.48081,1571.2,1571.1,31.5816193]
["bitfinex-derivatives","ETHF0:USTF0",1744782658386,1.27301,1571.2,1571.1,31.5816193]
["bitfinex-derivatives","ETHF0:USTF0",1744782658589,4.48081,1571.2,1571.1,25.6317193]
["bitfinex-derivatives","ETHF0:USTF0",1744782658791,9.95501,1571.2,1571.1,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782659093,1.27317,1571.0,1570.9,46.7499]
["bitfinex-derivatives","ETHF0:USTF0",1744782659293,4.48097,1571.0,1570.9,46.7499]
["bitfinex-derivatives","ETHF0:USTF0",1744782659589,4.48097,1571.0,1570.9,59.75443559]
["bitfinex-derivatives","ETHF0:USTF0",1744782660386,1.27333,1570.8,1570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782660592,1.27333,1570.9,1570.8,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782660793,1.27333,1570.9,1570.8,59.52763559]
["bitfinex-derivatives","ETHF0:USTF0",1744782660991,6.76903,1570.9,1570.8,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782661588,6.76903,1570.9,1570.8,53.80453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782662596,6.76903,1570.9,1570.8,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782663089,0.00952623,1571.3,1570.8,21.18780559]
["bitfinex-derivatives","ETHF0:USTF0",1744782663295,0.00952623,1571.3,1571.0,3.18294]
["bitfinex-derivatives","ETHF0:USTF0",1744782663490,0.00952623,1571.3,1571.2,1.27301]
["bitfinex-derivatives","ETHF0:USTF0",1744782663692,0.00952623,1571.3,1571.2,47.91631]
["bitfinex-derivatives","ETHF0:USTF0",1744782663892,0.00952623,1571.3,1571.2,70.78384559]
["bitfinex-derivatives","ETHF0:USTF0",1744782664581,3.2078,1571.6,1571.5,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1744782664796,1.27267,1571.7,1571.5,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1744782664993,1.27267,1571.7,1571.6,20.12052559]
["bitfinex-derivatives","ETHF0:USTF0",1744782665192,1.26338793,1571.7,1571.6,5.8433]
["bitfinex-derivatives","ETHF0:USTF0",1744782665392,1.26338793,1571.7,1571.6,20.12052559]
["bitfinex-derivatives","ETHF0:USTF0",1744782665587,1.26338793,1571.7,1571.6,18.84783559]
["bitfinex-derivatives","ETHF0:USTF0",1744782667786,1.26338793,1571.7,1571.6,23.91173559]
["bitfinex-derivatives","ETHF0:USTF0",1744782668189,1.26338793,1571.7,1571.6,18.84783559]
["bitfinex-derivatives","ETHF0:USTF0",1744782668399,7.20908793,1571.7,1571.6,18.84783559]
["bitfinex-derivatives","ETHF0:USTF0",1744782668895,1.27269,1571.6,1571.5,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782669096,10.42619,1571.6,1571.5,13.00477975]
["bitfinex-derivatives","ETHF0:USTF0",1744782669994,10.42619,1571.6,1571.5,0.00024416]
["bitfinex-derivatives","ETHF0:USTF0",1744782671993,10.42619,1571.6,1571.5,13.00477975]
["bitfinex-derivatives","ETHF0:USTF0",1744782672194,4.48049,1571.6,1571.5,13.00477975]
["bitfinex-derivatives","ETHF0:USTF0",1744782672694,10.21169,1571.6,1571.5,18.73367975]
["bitfinex-derivatives","ETHF0:USTF0",1744782674102,7.00389,1571.6,1571.5,18.73367975]
["bitfinex-derivatives","ETHF0:USTF0",1744782674391,4.48049,1571.6,1571.5,18.73367975]
["bitfinex-derivatives","ETHF0:USTF0",1744782674598,1.27269,1571.6,1571.5,18.73367975]
["bitfinex-derivatives","ETHF0:USTF0",1744782675099,1.27269,1571.6,1571.5,20.00644975]
["bitfinex-derivatives","ETHF0:USTF0",1744782675303,5.936,1571.7,1571.6,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1744782675495,5.92671793,1571.7,1571.6,25.13352559]
["bitfinex-derivatives","ETHF0:USTF0",1744782675696,0.00952623,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744782675998,8.997,1572.1,1572.0,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1744782676200,3.2078,1572.1,1572.0,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1744782676501,3.2078,1572.1,1572.0,14.27689559]
["bitfinex-derivatives","ETHF0:USTF0",1744782676998,2.74122067,1572.1,1572.0,24.16449559]
["bitfinex-derivatives","ETHF0:USTF0",1744782677501,0.00952623,1572.2,1572.1,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744782677700,0.00952623,1572.2,1572.1,20.24551559]
["bitfinex-derivatives","ETHF0:USTF0",1744782677999,11.63155039,1572.7,1572.5,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744782678187,11.63155039,1572.7,1572.6,5.9687]
["bitfinex-derivatives","ETHF0:USTF0",1744782678392,11.63155039,1572.7,1572.6,18.97323559]
["bitfinex-derivatives","ETHF0:USTF0",1744782678692,1.27182,1572.7,1572.6,20.24511559]
["bitfinex-derivatives","ETHF0:USTF0",1744782679200,1.27182,1572.7,1572.6,18.97323559]
["bitfinex-derivatives","ETHF0:USTF0",1744782680293,1.27182,1572.7,1572.6,20.24511559]
["bitfinex-derivatives","ETHF0:USTF0",1744782680604,1.27182,1572.7,1572.6,18.97323559]
["bitfinex-derivatives","ETHF0:USTF0",1744782680896,6.95572,1572.7,1572.6,18.97323559]
["bitfinex-derivatives","ETHF0:USTF0",1744782682504,5.6839,1572.7,1572.6,20.24511559]
["bitfinex-derivatives","ETHF0:USTF0",1744782682704,1.2718,1572.7,1572.6,18.97323559]
["bitfinex-derivatives","ETHF0:USTF0",1744782682903,1.27188,1572.6,1572.5,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782683102,15.33298,1572.6,1572.5,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782683302,20.33298,1572.6,1572.5,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782685506,15.33298,1572.6,1572.5,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782687803,21.26898,1572.6,1572.5,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782688709,1.27244,1571.9,1571.8,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1744782688905,1.27244,1571.9,1571.8,6.39932]
["bitfinex-derivatives","ETHF0:USTF0",1744782689205,1.27242,1572.0,1571.9,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744782689607,1.27242,1572.0,1571.9,19.27697559]
["bitfinex-derivatives","ETHF0:USTF0",1744782689812,0.00952623,1572.1,1572.0,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1744782690100,0.00952623,1572.1,1572.0,14.27689559]
["bitfinex-derivatives","ETHF0:USTF0",1744782690306,1.28180623,1572.1,1572.0,18.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782690507,1.28180623,1572.1,1572.0,19.27689559]
["bitfinex-derivatives","ETHF0:USTF0",1744782690901,1.28180623,1572.1,1572.0,18.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782691294,1.28180623,1572.1,1572.0,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782691804,11.37240623,1572.1,1572.0,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782692298,11.37240623,1572.1,1571.8,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782692299,1.27244,1571.9,1571.8,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782692508,1.27244,1571.9,1571.8,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782694306,1.27244,1571.9,1571.8,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782695396,1.27244,1571.9,1571.8,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782699504,4.48024,1571.9,1571.8,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782699812,1.27244,1571.9,1571.8,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782700014,1.27244,1571.9,1571.8,14.28658182]
["bitfinex-derivatives","ETHF0:USTF0",1744782701207,1.27244,1571.9,1571.8,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782702517,4.48024,1571.9,1571.8,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782704215,9.69134,1571.9,1571.8,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782705928,9.69134,1571.9,1571.8,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782706328,6.48354,1571.9,1571.8,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782706722,9.69134,1571.9,1571.8,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782706925,6.48354,1571.9,1571.8,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782707223,9.69134,1571.9,1571.8,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782708025,6.48354,1571.9,1571.8,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782708235,9.69134,1571.9,1571.8,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782708630,1.27244,1571.9,1571.8,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782709127,1.27244,1571.9,1571.8,18.68256182]
["bitfinex-derivatives","ETHF0:USTF0",1744782709728,4.48024,1571.9,1571.8,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782710327,1.27244,1571.9,1571.8,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782710830,4.48024,1571.9,1571.8,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782712132,4.48024,1571.9,1571.8,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782714229,10.22714,1571.9,1571.8,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782715234,1.27269,1571.6,1571.5,45.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744782715435,4.48049,1571.6,1571.5,45.71851793]
["bitfinex-derivatives","ETHF0:USTF0",1744782715634,4.48049,1571.6,1571.5,53.80453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782715838,3.2078,1571.6,1571.1,1.27307]
["bitfinex-derivatives","ETHF0:USTF0",1744782716025,1.27293,1571.3,1571.2,18.76133559]
["bitfinex-derivatives","ETHF0:USTF0",1744782716229,1.27309,1571.1,1571.0,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782716429,4.48089,1571.1,1571.0,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782716736,1.27309,1571.1,1571.0,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782716939,1.28258623,1571.2,1571.0,14.27769559]
["bitfinex-derivatives","ETHF0:USTF0",1744782717237,0.00952623,1571.2,1571.1,18.76133559]
["bitfinex-derivatives","ETHF0:USTF0",1744782717439,0.00952623,1571.2,1571.1,23.24222559]
["bitfinex-derivatives","ETHF0:USTF0",1744782717736,0.00952623,1571.2,1571.1,28.24222559]
["bitfinex-derivatives","ETHF0:USTF0",1744782718124,3.2078,1571.5,1571.1,28.24222559]
["bitfinex-derivatives","ETHF0:USTF0",1744782718328,4.48061,1571.5,1571.3,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1744782718523,3.2078,1571.5,1571.4,23.56993559]
["bitfinex-derivatives","ETHF0:USTF0",1744782718734,4.48057,1571.5,1571.4,23.56993559]
["bitfinex-derivatives","ETHF0:USTF0",1744782719532,1.27277,1571.5,1571.4,23.56993559]
["bitfinex-derivatives","ETHF0:USTF0",1744782719738,1.27277,1571.5,1571.4,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782719937,4.48057,1571.5,1571.4,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782720238,1.27277,1571.5,1571.4,14.27738559]
["bitfinex-derivatives","ETHF0:USTF0",1744782720534,1.27277,1571.5,1571.4,18.48773559]
["bitfinex-derivatives","ETHF0:USTF0",1744782720939,1.27277,1571.5,1571.4,23.75963559]
["bitfinex-derivatives","ETHF0:USTF0",1744782723944,1.27285,1571.4,1571.3,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782724144,7.18715,1571.4,1571.3,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782724848,0.00952623,1571.6,1571.4,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1744782725036,1.27277,1571.5,1571.4,17.96273559]
["bitfinex-derivatives","ETHF0:USTF0",1744782725343,1.27285,1571.4,1571.3,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782725845,1.27285,1571.4,1571.3,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782726742,1.27317,1571.0,1570.8,47.03149]
["bitfinex-derivatives","ETHF0:USTF0",1744782726942,1.27317,1571.0,1570.9,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782728749,1.27325,1570.9,1570.8,47.03152]
["bitfinex-derivatives","ETHF0:USTF0",1744782728949,1.27325,1570.9,1570.8,45.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744782729245,1.27325,1570.9,1570.8,65.03606559]
["bitfinex-derivatives","ETHF0:USTF0",1744782729446,1.27324,1571.0,1570.8,65.03606559]
["bitfinex-derivatives","ETHF0:USTF0",1744782729640,1.27317,1571.0,1570.9,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782730351,1.27317,1571.0,1570.9,14.27778559]
["bitfinex-derivatives","ETHF0:USTF0",1744782730648,1.27317,1571.0,1570.9,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782731044,6.89087,1571.0,1570.9,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782731846,1.27325,1570.9,1570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744782732040,1.27341,1570.7,1570.6,5.2807]
["bitfinex-derivatives","ETHF0:USTF0",1744782732447,1.27341,1570.7,1570.6,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782732847,6.89111,1570.7,1570.6,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782733454,1.27366,1570.4,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744782733747,1.27374,1570.3,1570.2,8.46264033]
["bitfinex-derivatives","ETHF0:USTF0",1744782733957,1.27374,1570.3,1570.2,49.26264033]
["bitfinex-derivatives","ETHF0:USTF0",1744782734158,7.19674,1570.3,1570.2,62.26717592]
["bitfinex-derivatives","ETHF0:USTF0",1744782735348,7.19674,1570.3,1570.2,21.46717592]
["bitfinex-derivatives","ETHF0:USTF0",1744782736446,5.2084,1570.4,1570.2,21.46717592]
["bitfinex-derivatives","ETHF0:USTF0",1744782736649,5.2084,1570.4,1570.1,1.27388]
["bitfinex-derivatives","ETHF0:USTF0",1744782736650,1.27374,1570.3,1570.1,1.27388]
["bitfinex-derivatives","ETHF0:USTF0",1744782736849,1.27374,1570.3,1570.2,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782737051,3.2078,1570.6,1570.3,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1744782737255,1.27363,1570.5,1570.3,14.27826559]
["bitfinex-derivatives","ETHF0:USTF0",1744782737551,1.27363,1570.5,1570.4,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782738056,3.2078,1570.6,1570.5,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744782738349,0.00952623,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744782738554,0.00952623,1570.8,1570.7,4.48121]
["bitfinex-derivatives","ETHF0:USTF0",1744782738754,0.00952623,1570.8,1570.7,22.48574559]
["bitfinex-derivatives","ETHF0:USTF0",1744782739357,1.86867,1571.1,1571.0,1.27317]
["bitfinex-derivatives","ETHF0:USTF0",1744782739553,1.86867,1571.1,1571.0,4.48097]
["bitfinex-derivatives","ETHF0:USTF0",1744782739755,1.85914377,1571.1,1571.0,28.52250559]
["bitfinex-derivatives","ETHF0:USTF0",1744782740260,1.85914377,1571.1,1571.0,69.32250559]
["bitfinex-derivatives","ETHF0:USTF0",1744782743553,1.85914377,1571.1,1571.0,74.98930559]
["bitfinex-derivatives","ETHF0:USTF0",1744782743754,1.85914377,1571.1,1571.0,71.78150559]
["bitfinex-derivatives","ETHF0:USTF0",1744782744062,1.85914377,1571.1,1571.0,69.98930559]
["bitfinex-derivatives","ETHF0:USTF0",1744782744958,3.13223377,1571.1,1571.0,66.78150559]
["bitfinex-derivatives","ETHF0:USTF0",1744782745264,3.13223377,1571.1,1571.0,65.50833559]
["bitfinex-derivatives","ETHF0:USTF0",1744782745463,8.96743377,1571.1,1571.0,65.50833559]
["bitfinex-derivatives","ETHF0:USTF0",1744782745767,3.13223377,1571.1,1571.0,59.47133559]
["bitfinex-derivatives","ETHF0:USTF0",1744782745963,8.96743377,1571.1,1571.0,59.47133559]
["bitfinex-derivatives","ETHF0:USTF0",1744782746665,8.96743377,1571.1,1571.0,60.74450559]
["bitfinex-derivatives","ETHF0:USTF0",1744782747263,8.96743377,1571.1,1571.0,53.80453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782747561,1.27341,1570.7,1570.6,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782747769,1.27333,1570.8,1570.7,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782748067,1.27333,1570.8,1570.7,60.77300559]
["bitfinex-derivatives","ETHF0:USTF0",1744782748768,6.8383,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744782748969,5.565,1570.9,1570.8,14.27786559]
["bitfinex-derivatives","ETHF0:USTF0",1744782749168,6.83825,1570.9,1570.8,14.27786559]
["bitfinex-derivatives","ETHF0:USTF0",1744782749367,6.83825,1570.9,1570.8,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782749565,10.04605,1570.9,1570.8,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782749869,15.04605,1570.9,1570.8,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782750865,1.27341,1570.7,1570.6,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782751259,6.27341,1570.7,1570.6,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782751471,11.77681,1570.7,1570.6,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782752669,6.77681,1570.7,1570.6,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782754272,6.77681,1570.7,1570.6,14.28756182]
["bitfinex-derivatives","ETHF0:USTF0",1744782754273,5.5034,1570.7,1570.6,14.28756182]
["bitfinex-derivatives","ETHF0:USTF0",1744782754573,6.77681,1570.7,1570.6,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782757672,6.77681,1570.7,1570.6,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782759370,6.77681,1570.7,1570.6,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782761668,6.77681,1570.7,1570.6,19.79126182]
["bitfinex-derivatives","ETHF0:USTF0",1744782761872,1.2734,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744782762078,1.2734,1570.8,1570.7,18.50823559]
["bitfinex-derivatives","ETHF0:USTF0",1744782762667,10.53752,1570.9,1570.7,19.78164559]
["bitfinex-derivatives","ETHF0:USTF0",1744782762865,10.53752,1570.9,1570.8,18.50823559]
["bitfinex-derivatives","ETHF0:USTF0",1744782763072,1.27323,1571.0,1570.8,6.77703]
["bitfinex-derivatives","ETHF0:USTF0",1744782763271,1.27323,1571.0,1570.9,19.04773559]
["bitfinex-derivatives","ETHF0:USTF0",1744782763473,1.27323,1571.0,1570.9,20.32098559]
["bitfinex-derivatives","ETHF0:USTF0",1744782764073,13.98249377,1571.1,1571.0,1.27317]
["bitfinex-derivatives","ETHF0:USTF0",1744782764275,9.00409377,1571.1,1571.0,19.04773559]
["bitfinex-derivatives","ETHF0:USTF0",1744782764576,9.00409377,1571.1,1571.0,20.32090559]
["bitfinex-derivatives","ETHF0:USTF0",1744782764879,3.13229377,1571.1,1571.0,20.32090559]
["bitfinex-derivatives","ETHF0:USTF0",1744782765578,3.13229377,1571.1,1571.0,19.04773559]
["bitfinex-derivatives","ETHF0:USTF0",1744782766374,3.13229377,1571.1,1571.0,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782766770,1.27333,1570.8,1570.7,5.1204]
["bitfinex-derivatives","ETHF0:USTF0",1744782766973,1.27333,1570.8,1570.7,5.6085]
["bitfinex-derivatives","ETHF0:USTF0",1744782767175,1.27333,1570.8,1570.7,18.61303559]
["bitfinex-derivatives","ETHF0:USTF0",1744782767376,1.27333,1570.8,1570.7,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782767573,7.13383,1570.8,1570.7,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782767781,10.34163,1570.8,1570.7,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782770474,1.27341,1570.7,1570.6,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782770679,7.31331,1570.7,1570.6,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782772171,7.31331,1570.7,1570.6,18.88106182]
["bitfinex-derivatives","ETHF0:USTF0",1744782772477,4.48119,1570.8,1570.6,18.88106182]
["bitfinex-derivatives","ETHF0:USTF0",1744782772779,4.48119,1570.8,1570.7,18.57753559]
["bitfinex-derivatives","ETHF0:USTF0",1744782772979,4.48119,1570.8,1570.7,19.85094559]
["bitfinex-derivatives","ETHF0:USTF0",1744782773478,4.48119,1570.8,1570.7,18.57753559]
["bitfinex-derivatives","ETHF0:USTF0",1744782773775,4.48119,1570.8,1570.7,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782773980,10.39279,1570.8,1570.7,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782775782,7.18499,1570.8,1570.7,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782776672,10.39279,1570.8,1570.7,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782779776,1.27341,1570.7,1570.6,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782779982,6.96161,1570.7,1570.6,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782781381,1.27341,1570.7,1570.6,20.12766182]
["bitfinex-derivatives","ETHF0:USTF0",1744782781581,5.073,1571.0,1570.6,23.85416182]
["bitfinex-derivatives","ETHF0:USTF0",1744782781782,1.27328,1570.9,1570.8,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1744782781979,1.27333,1570.8,1570.7,17.95263559]
["bitfinex-derivatives","ETHF0:USTF0",1744782782181,1.27333,1570.8,1570.7,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1744782782378,1.27333,1570.8,1570.7,17.95263559]
["bitfinex-derivatives","ETHF0:USTF0",1744782782969,1.27333,1570.8,1570.7,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782783174,4.48113,1570.8,1570.7,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782783369,3.18354,1570.7,1570.1,6.22194]
["bitfinex-derivatives","ETHF0:USTF0",1744782783575,1.27374,1570.3,1570.2,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782783978,1.27374,1570.3,1570.2,53.80453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782784172,1.27374,1570.3,1570.2,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782784470,9.57144,1570.3,1570.2,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782784676,11.37804,1570.3,1570.2,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782785080,1.2739,1570.1,1570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744782785375,1.2739,1570.1,1570.0,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782785580,1.27398,1570.0,1569.8,12.68610404]
["bitfinex-derivatives","ETHF0:USTF0",1744782785781,1.27398,1570.0,1569.9,21.46717592]
["bitfinex-derivatives","ETHF0:USTF0",1744782785982,4.48178,1570.0,1569.9,21.46717592]
["bitfinex-derivatives","ETHF0:USTF0",1744782786181,9.48178,1570.0,1569.9,7.00019033]
["bitfinex-derivatives","ETHF0:USTF0",1744782786482,12.31416623,1570.4,1569.9,18.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782786483,3.21732623,1570.4,1569.9,18.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782786679,3.21732623,1570.4,1570.1,1.27387]
["bitfinex-derivatives","ETHF0:USTF0",1744782786885,0.00952623,1570.4,1570.0,16.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782787182,1.28322623,1570.4,1570.2,1.27375]
["bitfinex-derivatives","ETHF0:USTF0",1744782787376,1.27374,1570.3,1570.1,14.27837559]
["bitfinex-derivatives","ETHF0:USTF0",1744782787576,1.27374,1570.3,1570.2,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782787779,1.27382,1570.2,1570.1,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782787980,1.2738,1570.3,1570.1,14.27842559]
["bitfinex-derivatives","ETHF0:USTF0",1744782788179,1.2738,1570.3,1570.2,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782789581,3.2078,1570.3,1569.9,10.0142]
["bitfinex-derivatives","ETHF0:USTF0",1744782789784,1.27394,1570.1,1570.0,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782791978,11.21728,1570.3,1570.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744782792281,0.00952623,1570.4,1570.1,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782792282,5.89682623,1570.4,1570.1,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782792486,1.2738,1570.3,1570.2,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782792784,1.2738,1570.3,1570.2,53.80453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782793591,1.2738,1570.3,1570.2,59.30423559]
["bitfinex-derivatives","ETHF0:USTF0",1744782795187,4.4816,1570.3,1570.2,59.30423559]
["bitfinex-derivatives","ETHF0:USTF0",1744782795381,4.4816,1570.3,1570.2,53.80453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782795581,4.4816,1570.3,1570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744782795888,1.2739,1570.1,1570.0,5.5201]
["bitfinex-derivatives","ETHF0:USTF0",1744782796383,1.2739,1570.1,1570.0,59.32463559]
["bitfinex-derivatives","ETHF0:USTF0",1744782797292,6.79608,1570.2,1570.0,60.59861559]
["bitfinex-derivatives","ETHF0:USTF0",1744782797589,6.79608,1570.2,1570.1,18.49333559]
["bitfinex-derivatives","ETHF0:USTF0",1744782798687,6.79608,1570.2,1570.1,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782799189,3.2078,1570.3,1570.1,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782799190,1.27381,1570.3,1570.1,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782799386,1.27381,1570.3,1570.2,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782799580,1.27381,1570.3,1570.2,18.49333559]
["bitfinex-derivatives","ETHF0:USTF0",1744782799786,1.27381,1570.3,1570.2,19.76715559]
["bitfinex-derivatives","ETHF0:USTF0",1744782800292,1.27381,1570.3,1570.2,18.49333559]
["bitfinex-derivatives","ETHF0:USTF0",1744782801589,1.27381,1570.3,1570.2,19.76715559]
["bitfinex-derivatives","ETHF0:USTF0",1744782801782,1.27381,1570.3,1570.2,18.49333559]
["bitfinex-derivatives","ETHF0:USTF0",1744782802594,1.27381,1570.3,1570.2,19.76715559]
["bitfinex-derivatives","ETHF0:USTF0",1744782802892,1.27381,1570.3,1570.2,18.49333559]
["bitfinex-derivatives","ETHF0:USTF0",1744782803295,1.27381,1570.3,1570.2,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782803886,1.27381,1570.3,1570.2,14.27835559]
["bitfinex-derivatives","ETHF0:USTF0",1744782804193,1.27381,1570.3,1570.2,19.34465559]
["bitfinex-derivatives","ETHF0:USTF0",1744782804390,0.00952623,1570.4,1570.3,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744782804694,0.00952623,1570.4,1570.3,24.57437559]
["bitfinex-derivatives","ETHF0:USTF0",1744782804989,0.00952623,1570.4,1570.3,70.37437559]
["bitfinex-derivatives","ETHF0:USTF0",1744782805395,4.48121,1570.7,1570.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744782805896,1.27341,1570.7,1570.6,14.27803559]
["bitfinex-derivatives","ETHF0:USTF0",1744782807491,0.00952623,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744782807693,0.00952623,1570.8,1570.7,29.45704559]
["bitfinex-derivatives","ETHF0:USTF0",1744782807893,0.00952623,1570.8,1570.7,34.45704559]
["bitfinex-derivatives","ETHF0:USTF0",1744782808097,0.00952623,1570.8,1570.7,75.25704559]
["bitfinex-derivatives","ETHF0:USTF0",1744782808697,0.00952623,1570.8,1570.7,81.21904559]
["bitfinex-derivatives","ETHF0:USTF0",1744782809397,1.85914377,1571.1,1571.0,1.27317]
["bitfinex-derivatives","ETHF0:USTF0",1744782809596,1.85914377,1571.1,1571.0,4.48097]
["bitfinex-derivatives","ETHF0:USTF0",1744782809801,1.85914377,1571.1,1571.0,22.48550559]
["bitfinex-derivatives","ETHF0:USTF0",1744782810200,1.85914377,1571.1,1571.0,63.28550559]
["bitfinex-derivatives","ETHF0:USTF0",1744782810900,0.35223377,1571.1,1571.0,63.28550559]
["bitfinex-derivatives","ETHF0:USTF0",1744782811297,0.00952623,1571.2,1571.0,62.01233559]
["bitfinex-derivatives","ETHF0:USTF0",1744782811491,1.27252,1571.8,1571.3,3.18233]
["bitfinex-derivatives","ETHF0:USTF0",1744782811693,11.27479,1571.9,1571.5,3.18192]
["bitfinex-derivatives","ETHF0:USTF0",1744782811899,11.63214039,1572.0,1571.9,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744782812099,10.35973039,1572.0,1571.9,42.07244]
["bitfinex-derivatives","ETHF0:USTF0",1744782812400,10.35973039,1572.0,1571.9,55.07697559]
["bitfinex-derivatives","ETHF0:USTF0",1744782812802,10.35973039,1572.0,1571.9,60.34067559]
["bitfinex-derivatives","ETHF0:USTF0",1744782813107,10.35973039,1572.0,1571.9,53.80453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782813108,16.63209039,1572.0,1571.9,53.80453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782813301,1.27244,1571.9,1571.8,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782813606,14.75864,1571.9,1571.8,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782813904,19.75864,1571.9,1571.8,40.80952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782814401,19.75864,1571.9,1571.8,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782817007,5.3682,1571.9,1571.8,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782817399,6.64064,1571.9,1571.8,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782817706,5.936,1572.0,1571.9,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744782817707,7.20839,1572.0,1571.9,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744782817902,10.9929,1572.0,1571.9,18.28843559]
["bitfinex-derivatives","ETHF0:USTF0",1744782818204,12.26526,1572.0,1571.9,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782818402,15.47306,1572.0,1571.9,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782818606,1.27244,1571.9,1571.8,40.80952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782818800,6.30324,1571.9,1571.8,40.80952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782819105,6.30324,1571.9,1571.8,53.81406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782821406,6.30324,1571.9,1571.4,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1744782821407,1.27277,1571.5,1571.4,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1744782821601,1.27277,1571.5,1571.4,8.13071793]
["bitfinex-derivatives","ETHF0:USTF0",1744782821903,1.27277,1571.5,1571.4,63.20810352]
["bitfinex-derivatives","ETHF0:USTF0",1744782822108,1.27277,1571.5,1571.4,67.29655352]
["bitfinex-derivatives","ETHF0:USTF0",1744782822706,4.8441,1571.6,1571.4,68.56933352]
["bitfinex-derivatives","ETHF0:USTF0",1744782822910,1.27277,1571.5,1571.4,55.56479793]
["bitfinex-derivatives","ETHF0:USTF0",1744782823205,1.27263,1571.7,1571.6,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1744782823504,1.26334793,1571.7,1571.6,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1744782823707,6.10744793,1571.7,1571.6,14.27716559]
["bitfinex-derivatives","ETHF0:USTF0",1744782824105,6.10744793,1571.7,1571.6,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782824916,1.27277,1571.5,1571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744782825211,1.27285,1571.4,1571.3,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782825705,1.27285,1571.4,1571.3,14.28699182]
["bitfinex-derivatives","ETHF0:USTF0",1744782825904,1.27285,1571.4,1571.3,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782826108,1.27285,1571.4,1571.3,53.81406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782827712,1.27285,1571.4,1571.3,55.08699182]
["bitfinex-derivatives","ETHF0:USTF0",1744782828015,6.10844,1571.5,1571.4,1.27285]
["bitfinex-derivatives","ETHF0:USTF0",1744782828210,6.10844,1571.5,1571.4,14.27738559]
["bitfinex-derivatives","ETHF0:USTF0",1744782829014,1.27284,1571.5,1571.4,14.27738559]
["bitfinex-derivatives","ETHF0:USTF0",1744782829512,6.26634,1571.5,1571.4,14.27738559]
["bitfinex-derivatives","ETHF0:USTF0",1744782829709,6.26634,1571.5,1571.4,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782830516,6.26634,1571.5,1571.4,14.27738559]
["bitfinex-derivatives","ETHF0:USTF0",1744782831817,3.2078,1571.6,1571.5,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1744782832114,1.27266,1571.7,1571.5,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1744782832115,4.8785,1571.7,1571.6,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1744782832315,4.86921793,1571.7,1571.6,17.48502559]
["bitfinex-derivatives","ETHF0:USTF0",1744782832517,11.41949,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744782832714,11.41949,1571.8,1571.7,14.27713559]
["bitfinex-derivatives","ETHF0:USTF0",1744782832912,11.41949,1571.8,1571.7,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782833417,1.27259,1571.8,1571.7,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782834615,4.48039,1571.8,1571.7,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782835517,9.25849,1571.8,1571.7,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782835720,6.05069,1571.8,1571.7,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782836423,9.25849,1571.8,1571.7,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782837022,1.2726,1571.7,1571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744782837317,6.2369,1571.7,1571.6,53.80453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782840120,6.2369,1571.7,1571.6,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782848522,1.27277,1571.5,1571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744782848824,1.27285,1571.4,1571.3,3.21732623]
["bitfinex-derivatives","ETHF0:USTF0",1744782849025,6.13205,1571.4,1571.3,8.24842623]
["bitfinex-derivatives","ETHF0:USTF0",1744782849219,6.13205,1571.4,1571.3,21.25296182]
["bitfinex-derivatives","ETHF0:USTF0",1744782849627,6.13205,1571.4,1571.3,62.05296182]
["bitfinex-derivatives","ETHF0:USTF0",1744782849828,6.13205,1571.4,1571.3,63.32589182]
["bitfinex-derivatives","ETHF0:USTF0",1744782850326,6.13205,1571.4,1571.3,62.05296182]
["bitfinex-derivatives","ETHF0:USTF0",1744782850529,1.27283,1571.5,1571.3,67.05296182]
["bitfinex-derivatives","ETHF0:USTF0",1744782850733,1.27273,1571.6,1571.5,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1744782850927,1.27273,1571.6,1571.5,5.0627]
["bitfinex-derivatives","ETHF0:USTF0",1744782851228,1.27273,1571.6,1571.5,18.06723559]
["bitfinex-derivatives","ETHF0:USTF0",1744782852127,1.27273,1571.6,1571.5,19.34000559]
["bitfinex-derivatives","ETHF0:USTF0",1744782853132,1.27273,1571.6,1571.5,18.06723559]
["bitfinex-derivatives","ETHF0:USTF0",1744782853730,1.27273,1571.6,1571.5,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782854129,6.32623,1571.6,1571.5,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782854331,9.53403,1571.6,1571.5,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782854530,1.27285,1571.4,1571.3,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782854729,4.48065,1571.4,1571.3,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782855225,9.49695,1571.4,1571.3,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782856036,4.48065,1571.4,1571.3,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782856332,9.49695,1571.4,1571.3,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782856930,3.2078,1571.4,1571.3,14.28699182]
["bitfinex-derivatives","ETHF0:USTF0",1744782857334,18.14,1571.7,1571.4,1.27285]
["bitfinex-derivatives","ETHF0:USTF0",1744782857631,6.28902,1571.6,1571.4,18.87768559]
["bitfinex-derivatives","ETHF0:USTF0",1744782857833,6.28902,1571.6,1571.5,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782858020,6.28902,1571.6,1571.5,14.27730559]
["bitfinex-derivatives","ETHF0:USTF0",1744782858224,1.27272,1571.6,1571.5,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782858434,1.27272,1571.6,1571.5,14.27730559]
["bitfinex-derivatives","ETHF0:USTF0",1744782858827,4.48047,1571.7,1571.5,14.27730559]
["bitfinex-derivatives","ETHF0:USTF0",1744782859028,1.27267,1571.7,1571.6,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782859235,1.26338793,1571.7,1571.6,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782859930,5.98716,1571.8,1571.6,14.27715559]
["bitfinex-derivatives","ETHF0:USTF0",1744782860131,1.27256,1571.8,1571.7,14.27713559]
["bitfinex-derivatives","ETHF0:USTF0",1744782860330,7.9224,1572.0,1571.6,3.18172]
["bitfinex-derivatives","ETHF0:USTF0",1744782860529,4.48023,1572.0,1571.8,1.27248]
["bitfinex-derivatives","ETHF0:USTF0",1744782860938,4.48023,1572.0,1571.9,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782861331,9.18493,1572.0,1571.9,53.80453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782863038,4.48023,1572.0,1571.9,53.80453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782863439,3.2078,1572.0,1571.9,59.53797559]
["bitfinex-derivatives","ETHF0:USTF0",1744782864141,4.48016,1572.0,1571.9,58.26553559]
["bitfinex-derivatives","ETHF0:USTF0",1744782866756,4.48016,1572.0,1571.9,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782866947,1.27252,1571.8,1571.7,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1744782867146,4.48032,1571.8,1571.7,17.54763559]
["bitfinex-derivatives","ETHF0:USTF0",1744782867346,4.48032,1571.8,1571.7,58.34763559]
["bitfinex-derivatives","ETHF0:USTF0",1744782867546,9.40322,1571.8,1571.7,58.34763559]
["bitfinex-derivatives","ETHF0:USTF0",1744782867752,6.19542,1571.8,1571.7,58.34763559]
["bitfinex-derivatives","ETHF0:USTF0",1744782868054,9.40322,1571.8,1571.7,58.34763559]
["bitfinex-derivatives","ETHF0:USTF0",1744782868752,9.40322,1571.8,1571.7,17.54763559]
["bitfinex-derivatives","ETHF0:USTF0",1744782869150,6.19542,1571.8,1571.7,17.54763559]
["bitfinex-derivatives","ETHF0:USTF0",1744782869553,9.40322,1571.8,1571.7,17.54763559]
["bitfinex-derivatives","ETHF0:USTF0",1744782870452,6.19542,1571.8,1571.7,17.54763559]
["bitfinex-derivatives","ETHF0:USTF0",1744782870653,1.27252,1571.8,1571.7,17.54763559]
["bitfinex-derivatives","ETHF0:USTF0",1744782871356,1.27245,1571.9,1571.8,1.27248]
["bitfinex-derivatives","ETHF0:USTF0",1744782871558,1.27245,1571.9,1571.8,18.79721559]
["bitfinex-derivatives","ETHF0:USTF0",1744782871862,4.48019,1572.0,1571.8,18.79719559]
["bitfinex-derivatives","ETHF0:USTF0",1744782872058,4.48019,1572.0,1571.9,17.52473559]
["bitfinex-derivatives","ETHF0:USTF0",1744782872551,3.2078,1572.0,1571.9,18.79717559]
["bitfinex-derivatives","ETHF0:USTF0",1744782872756,4.48016,1572.0,1571.9,18.79717559]
["bitfinex-derivatives","ETHF0:USTF0",1744782873157,3.2078,1572.0,1571.9,18.79717559]
["bitfinex-derivatives","ETHF0:USTF0",1744782873755,4.48016,1572.0,1571.9,18.79717559]
["bitfinex-derivatives","ETHF0:USTF0",1744782873955,1.27236,1572.0,1571.9,18.79717559]
["bitfinex-derivatives","ETHF0:USTF0",1744782874660,0.00952623,1572.1,1571.9,18.79717559]
["bitfinex-derivatives","ETHF0:USTF0",1744782874860,1.28180623,1572.1,1572.0,22.26153559]
["bitfinex-derivatives","ETHF0:USTF0",1744782875261,1.28180623,1572.1,1572.0,63.06153559]
["bitfinex-derivatives","ETHF0:USTF0",1744782875859,4.48960623,1572.1,1572.0,53.80453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782876059,8.99070623,1572.1,1572.0,53.80453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782877762,5.78290623,1572.1,1572.0,53.80453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782878158,8.99070623,1572.1,1572.0,53.80453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782878863,1.28180623,1572.1,1572.0,53.80453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782879058,0.00952623,1572.1,1572.0,55.07689559]
["bitfinex-derivatives","ETHF0:USTF0",1744782879258,1.28180623,1572.1,1572.0,59.99239559]
["bitfinex-derivatives","ETHF0:USTF0",1744782881862,1.28180623,1572.1,1572.0,58.72003559]
["bitfinex-derivatives","ETHF0:USTF0",1744782883463,1.28180623,1572.1,1572.0,53.80453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782883658,6.07580623,1572.1,1572.0,53.80453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782884657,6.07580623,1572.1,1572.0,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782884858,4.80352623,1572.1,1572.0,14.27689559]
["bitfinex-derivatives","ETHF0:USTF0",1744782885168,6.07580623,1572.1,1572.0,59.73019559]
["bitfinex-derivatives","ETHF0:USTF0",1744782885467,0.00952623,1572.1,1572.0,59.73019559]
["bitfinex-derivatives","ETHF0:USTF0",1744782885866,1.28180623,1572.1,1572.0,59.73019559]
["bitfinex-derivatives","ETHF0:USTF0",1744782886067,0.00952623,1572.1,1572.0,59.73019559]
["bitfinex-derivatives","ETHF0:USTF0",1744782886267,1.28180623,1572.1,1572.0,59.73019559]
["bitfinex-derivatives","ETHF0:USTF0",1744782886469,0.00952623,1572.1,1572.0,62.93799559]
["bitfinex-derivatives","ETHF0:USTF0",1744782887368,0.00952623,1572.1,1572.0,59.73019559]
["bitfinex-derivatives","ETHF0:USTF0",1744782887670,0.00952623,1572.1,1572.0,62.93799559]
["bitfinex-derivatives","ETHF0:USTF0",1744782888164,0.00952623,1572.1,1572.0,67.93799559]
["bitfinex-derivatives","ETHF0:USTF0",1744782888471,4.47984,1572.4,1572.3,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1744782888966,4.6391,1572.5,1572.4,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1744782889165,4.6391,1572.5,1572.4,18.76497559]
["bitfinex-derivatives","ETHF0:USTF0",1744782889663,5.91106,1572.5,1572.4,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782892269,5.91106,1572.5,1572.4,14.27657559]
["bitfinex-derivatives","ETHF0:USTF0",1744782892471,5.91106,1572.5,1572.4,19.08267559]
["bitfinex-derivatives","ETHF0:USTF0",1744782893570,5.91106,1572.5,1572.4,17.81063559]
["bitfinex-derivatives","ETHF0:USTF0",1744782894267,1.27204,1572.4,1572.3,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782894471,13.65214,1572.4,1572.3,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782894669,13.65214,1572.4,1572.3,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782894968,18.65214,1572.4,1572.3,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782899975,13.65214,1572.4,1572.3,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782901577,3.18037,1572.3,1571.8,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1744782901875,1.27244,1571.9,1571.8,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1744782902080,9.659,1572.2,1571.9,13.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1744782902263,1.27233,1572.1,1572.0,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1744782902467,4.81,1572.2,1572.0,19.13725559]
["bitfinex-derivatives","ETHF0:USTF0",1744782902768,1.27236,1572.0,1571.9,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782903167,10.93136,1572.0,1571.9,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782906680,14.13916,1572.0,1571.9,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782908678,14.13916,1572.0,1571.9,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782910583,14.13916,1572.0,1571.9,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782922606,14.13916,1572.0,1571.9,13.01406182]
["bitfinex-derivatives","ETHF0:USTF0",1744782926793,3.18111,1571.9,1571.0,11.68839047]
["bitfinex-derivatives","ETHF0:USTF0",1744782926992,4.48073,1571.3,1571.2,9.27641793]
["bitfinex-derivatives","ETHF0:USTF0",1744782927297,4.48073,1571.3,1571.2,50.07641793]
["bitfinex-derivatives","ETHF0:USTF0",1744782927493,4.48073,1571.3,1571.2,61.65886975]
["bitfinex-derivatives","ETHF0:USTF0",1744782928009,8.99863,1571.3,1571.2,61.65886975]
["bitfinex-derivatives","ETHF0:USTF0",1744782929612,8.99863,1571.3,1571.2,20.85886975]
["bitfinex-derivatives","ETHF0:USTF0",1744782929802,8.99863,1571.3,1571.1,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782929803,1.27301,1571.2,1571.1,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782930009,5.79091,1571.2,1571.1,11.59197805]
["bitfinex-derivatives","ETHF0:USTF0",1744782933112,5.79091,1571.2,1571.1,16.03987805]
["bitfinex-derivatives","ETHF0:USTF0",1744782933412,5.79091,1571.2,1571.1,11.59197805]
["bitfinex-derivatives","ETHF0:USTF0",1744782934313,1.27317,1571.0,1570.9,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1744782934511,1.27341,1570.7,1570.6,9.3896]
["bitfinex-derivatives","ETHF0:USTF0",1744782934702,4.48121,1570.7,1570.6,21.29045182]
["bitfinex-derivatives","ETHF0:USTF0",1744782934901,4.48121,1570.7,1570.6,16.41595182]
["bitfinex-derivatives","ETHF0:USTF0",1744782935311,4.48121,1570.7,1570.6,21.29045182]
["bitfinex-derivatives","ETHF0:USTF0",1744782936415,1.27337,1570.8,1570.6,21.29045182]
["bitfinex-derivatives","ETHF0:USTF0",1744782936615,1.27337,1570.8,1570.7,11.58245182]
["bitfinex-derivatives","ETHF0:USTF0",1744782937710,5.78047,1570.8,1570.7,11.58245182]
["bitfinex-derivatives","ETHF0:USTF0",1744782938410,8.98827,1570.8,1570.7,11.58245182]
["bitfinex-derivatives","ETHF0:USTF0",1744782938609,1.2735,1570.6,1570.5,45.3179]
["bitfinex-derivatives","ETHF0:USTF0",1744782939119,1.2735,1570.6,1570.5,61.90035182]
["bitfinex-derivatives","ETHF0:USTF0",1744782939418,1.2735,1570.6,1570.5,56.90035182]
["bitfinex-derivatives","ETHF0:USTF0",1744782939810,1.2735,1570.6,1570.5,61.90035182]
["bitfinex-derivatives","ETHF0:USTF0",1744782940418,1.2735,1570.6,1570.5,56.90035182]
["bitfinex-derivatives","ETHF0:USTF0",1744782940619,3.2078,1570.8,1570.5,61.90035182]
["bitfinex-derivatives","ETHF0:USTF0",1744782940821,1.27341,1570.7,1570.6,11.58245182]
["bitfinex-derivatives","ETHF0:USTF0",1744782941011,4.4812,1570.8,1570.6,12.85591182]
["bitfinex-derivatives","ETHF0:USTF0",1744782941212,4.4812,1570.8,1570.7,16.25185182]
["bitfinex-derivatives","ETHF0:USTF0",1744782942013,4.48113,1570.8,1570.7,22.52526182]
["bitfinex-derivatives","ETHF0:USTF0",1744782942217,4.48113,1570.8,1570.7,21.25185182]
["bitfinex-derivatives","ETHF0:USTF0",1744782942923,4.48113,1570.8,1570.7,17.52526182]
["bitfinex-derivatives","ETHF0:USTF0",1744782943220,4.48113,1570.8,1570.7,16.25185182]
["bitfinex-derivatives","ETHF0:USTF0",1744782943819,1.27333,1570.8,1570.7,16.25185182]
["bitfinex-derivatives","ETHF0:USTF0",1744782944518,3.2078,1571.0,1570.7,21.25185182]
["bitfinex-derivatives","ETHF0:USTF0",1744782944724,1.2733,1570.9,1570.8,11.58245182]
["bitfinex-derivatives","ETHF0:USTF0",1744782944926,1.2733,1570.9,1570.8,16.30815182]
["bitfinex-derivatives","ETHF0:USTF0",1744782946324,5.9821,1570.9,1570.8,16.30815182]
["bitfinex-derivatives","ETHF0:USTF0",1744782948522,5.9821,1570.9,1570.8,11.58245182]
["bitfinex-derivatives","ETHF0:USTF0",1744782948717,15.4604,1570.9,1570.8,11.58245182]
["bitfinex-derivatives","ETHF0:USTF0",1744782949622,18.6682,1570.9,1570.8,11.58245182]
["bitfinex-derivatives","ETHF0:USTF0",1744782950523,1.2735,1570.6,1570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744782950821,4.4813,1570.6,1570.5,52.38245182]
["bitfinex-derivatives","ETHF0:USTF0",1744782954035,4.4813,1570.6,1570.0,8.48059047]
["bitfinex-derivatives","ETHF0:USTF0",1744782954036,1.2739,1570.1,1570.0,8.48059047]
["bitfinex-derivatives","ETHF0:USTF0",1744782954325,1.27388,1570.2,1570.1,11.58245182]
["bitfinex-derivatives","ETHF0:USTF0",1744782954518,1.28340623,1570.2,1570.1,16.21475182]
["bitfinex-derivatives","ETHF0:USTF0",1744782955323,1.28340623,1570.2,1570.1,20.59735182]
["bitfinex-derivatives","ETHF0:USTF0",1744782956624,1.28340623,1570.2,1570.1,11.58245182]
["bitfinex-derivatives","ETHF0:USTF0",1744782956827,13.05210623,1570.2,1570.1,11.58245182]
["bitfinex-derivatives","ETHF0:USTF0",1744782957826,1.28340623,1570.2,1570.1,11.58245182]
["bitfinex-derivatives","ETHF0:USTF0",1744782958024,1.28340623,1570.2,1570.1,16.06845182]
["bitfinex-derivatives","ETHF0:USTF0",1744782958220,1.28334623,1570.2,1570.1,17.34235182]
["bitfinex-derivatives","ETHF0:USTF0",1744782958829,1.28334623,1570.2,1570.1,16.06845182]
["bitfinex-derivatives","ETHF0:USTF0",1744782959023,0.00952623,1570.2,1570.1,22.34235182]
["bitfinex-derivatives","ETHF0:USTF0",1744782959729,3.2078,1570.7,1570.2,3.18456]
["bitfinex-derivatives","ETHF0:USTF0",1744782959922,1.27351,1570.6,1570.5,1.27353]
["bitfinex-derivatives","ETHF0:USTF0",1744782960122,1.27351,1570.6,1570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744782960330,1.27351,1570.6,1570.5,52.38245182]
["bitfinex-derivatives","ETHF0:USTF0",1744782960525,5.74541,1570.6,1570.5,52.38245182]
["bitfinex-derivatives","ETHF0:USTF0",1744782963132,5.74541,1570.6,1570.5,11.58245182]
["bitfinex-derivatives","ETHF0:USTF0",1744782963323,1.27358,1570.5,1570.4,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782963530,13.43598,1570.5,1570.4,11.59197805]
["bitfinex-derivatives","ETHF0:USTF0",1744782965330,13.43598,1570.5,1570.4,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744782969736,13.43598,1570.5,1570.4,11.59197805]
["bitfinex-derivatives","ETHF0:USTF0",1744782972327,13.43598,1570.5,1569.7,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744782972328,1.27416,1569.8,1569.7,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744782972639,1.27413,1569.9,1569.8,11.58245182]
["bitfinex-derivatives","ETHF0:USTF0",1744782972933,1.27414,1569.8,1569.7,8.7401]
["bitfinex-derivatives","ETHF0:USTF0",1744782973138,1.27413,1569.9,1569.8,11.58245182]
["bitfinex-derivatives","ETHF0:USTF0",1744782973629,1.27413,1569.9,1569.8,16.18395182]
["bitfinex-derivatives","ETHF0:USTF0",1744782975036,1.28357623,1570.0,1569.8,21.18395182]
["bitfinex-derivatives","ETHF0:USTF0",1744782975334,1.28357623,1570.0,1569.9,16.18395182]
["bitfinex-derivatives","ETHF0:USTF0",1744782975638,1.28357623,1570.0,1569.9,45.4015]
["bitfinex-derivatives","ETHF0:USTF0",1744782975839,1.28357623,1570.0,1569.9,56.98395182]
["bitfinex-derivatives","ETHF0:USTF0",1744782976339,1.28357623,1570.0,1569.9,52.38245182]
["bitfinex-derivatives","ETHF0:USTF0",1744782977234,1.28357623,1570.0,1569.9,56.84545182]
["bitfinex-derivatives","ETHF0:USTF0",1744782977738,4.49137623,1570.0,1569.9,56.84545182]
["bitfinex-derivatives","ETHF0:USTF0",1744782978144,1.28357623,1570.0,1569.9,56.84545182]
["bitfinex-derivatives","ETHF0:USTF0",1744782979941,4.49137623,1570.0,1569.9,56.84545182]
["bitfinex-derivatives","ETHF0:USTF0",1744782980236,1.28357623,1570.0,1569.9,56.84545182]
["bitfinex-derivatives","ETHF0:USTF0",1744782981340,4.49137623,1570.0,1569.9,56.84545182]
["bitfinex-derivatives","ETHF0:USTF0",1744782981527,4.49137623,1570.0,1569.9,52.38245182]
["bitfinex-derivatives","ETHF0:USTF0",1744782981732,8.39447623,1570.0,1569.9,52.38245182]
["bitfinex-derivatives","ETHF0:USTF0",1744782982235,8.39447623,1570.0,1569.9,11.58245182]
["bitfinex-derivatives","ETHF0:USTF0",1744782982635,12.29737623,1570.0,1569.9,11.58245182]
["bitfinex-derivatives","ETHF0:USTF0",1744782983239,9.08957623,1570.0,1569.9,11.58245182]
["bitfinex-derivatives","ETHF0:USTF0",1744782984040,9.08957623,1570.0,1569.9,15.21875182]
["bitfinex-derivatives","ETHF0:USTF0",1744782984641,1.28357623,1570.0,1569.9,15.21875182]
["bitfinex-derivatives","ETHF0:USTF0",1744782984847,0.00952623,1570.0,1569.9,21.49281182]
["bitfinex-derivatives","ETHF0:USTF0",1744782985345,0.00952623,1570.0,1569.9,62.29281182]
["bitfinex-derivatives","ETHF0:USTF0",1744782985550,1.28350623,1570.0,1569.9,62.29281182]
["bitfinex-derivatives","ETHF0:USTF0",1744782988444,1.28350623,1570.0,1569.9,56.01875182]
["bitfinex-derivatives","ETHF0:USTF0",1744782989346,5.20310623,1570.0,1569.9,56.01875182]
["bitfinex-derivatives","ETHF0:USTF0",1744782990246,5.20310623,1570.0,1569.9,52.38245182]
["bitfinex-derivatives","ETHF0:USTF0",1744782991149,5.20310623,1570.0,1569.9,55.93085182]
["bitfinex-derivatives","ETHF0:USTF0",1744782991448,5.20310623,1570.0,1569.9,11.58245182]
["bitfinex-derivatives","ETHF0:USTF0",1744782992446,5.20310623,1570.0,1569.9,15.51765182]
["bitfinex-derivatives","ETHF0:USTF0",1744782993555,5.20310623,1570.0,1569.9,11.58245182]
["bitfinex-derivatives","ETHF0:USTF0",1744782998657,1.27406,1569.9,1569.8,48.4136]
["bitfinex-derivatives","ETHF0:USTF0",1744782998854,5.12276,1569.9,1569.8,48.4136]
["bitfinex-derivatives","ETHF0:USTF0",1744782999156,5.12276,1569.9,1569.8,61.27019182]
["bitfinex-derivatives","ETHF0:USTF0",1744782999157,1.27406,1569.9,1569.8,61.27019182]
["bitfinex-derivatives","ETHF0:USTF0",1744782999852,0.00952623,1570.0,1569.9,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1744783000057,3.18443,1570.3,1569.9,19.56601182]
["bitfinex-derivatives","ETHF0:USTF0",1744783000058,3.2078,1570.3,1569.9,19.56601182]
["bitfinex-derivatives","ETHF0:USTF0",1744783000359,1.27374,1570.3,1570.2,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744783000558,1.27362,1570.5,1570.4,1.27364]
["bitfinex-derivatives","ETHF0:USTF0",1744783000952,1.27362,1570.5,1570.4,12.85609182]
["bitfinex-derivatives","ETHF0:USTF0",1744783001152,1.27362,1570.5,1570.4,15.39655182]
["bitfinex-derivatives","ETHF0:USTF0",1744783003168,5.00552,1570.5,1570.4,15.39655182]
["bitfinex-derivatives","ETHF0:USTF0",1744783003458,8.73722,1570.5,1570.4,15.39655182]
["bitfinex-derivatives","ETHF0:USTF0",1744783005569,8.73722,1570.5,1570.4,11.58245182]
["bitfinex-derivatives","ETHF0:USTF0",1744783007071,1.27366,1570.4,1570.3,0.00952623]
["bitfinex-derivatives","ETHF0:USTF0",1744783007372,10.95846,1570.4,1570.3,11.59197805]
["bitfinex-derivatives","ETHF0:USTF0",1744783009576,21.05315,1570.4,1569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783009871,21.05315,1570.4,1569.9,11.58245182]
["bitfinex-derivatives","ETHF0:USTF0",1744783009872,1.27398,1570.0,1569.9,11.58245182]
["bitfinex-derivatives","ETHF0:USTF0",1744783010069,1.27414,1569.8,1569.7,8.48059047]
["bitfinex-derivatives","ETHF0:USTF0",1744783010265,1.27414,1569.8,1569.7,50.55482047]
["bitfinex-derivatives","ETHF0:USTF0",1744783010467,1.27414,1569.8,1569.7,56.21768182]
["bitfinex-derivatives","ETHF0:USTF0",1744783010766,10.35414,1569.9,1569.7,56.21768182]
["bitfinex-derivatives","ETHF0:USTF0",1744783010966,10.35414,1569.9,1569.8,14.14345182]
["bitfinex-derivatives","ETHF0:USTF0",1744783011174,1.27404,1570.0,1569.8,14.14345182]
["bitfinex-derivatives","ETHF0:USTF0",1744783011376,4.02548,1570.0,1569.9,11.58245182]
["bitfinex-derivatives","ETHF0:USTF0",1744783015874,7.23328,1570.0,1569.9,11.58245182]
["bitfinex-derivatives","ETHF0:USTF0",1744783017978,7.23328,1570.0,1569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783017979,1.27431,1569.6,1569.5,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744783018179,1.27447,1569.4,1569.3,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1744783018478,1.27447,1569.4,1569.3,57.82245182]
["bitfinex-derivatives","ETHF0:USTF0",1744783020483,1.27447,1569.4,1569.3,17.02245182]
["bitfinex-derivatives","ETHF0:USTF0",1744783020675,1.27447,1569.4,1569.3,11.58245182]
["bitfinex-derivatives","ETHF0:USTF0",1744783020982,1.27447,1569.4,1569.3,58.65700182]
["bitfinex-derivatives","ETHF0:USTF0",1744783021172,1.27436,1569.6,1569.5,1.27439]
["bitfinex-derivatives","ETHF0:USTF0",1744783021485,1.28384688,1569.7,1569.6,1.27431]
["bitfinex-derivatives","ETHF0:USTF0",1744783021873,1.28384688,1569.7,1569.6,17.85676182]
["bitfinex-derivatives","ETHF0:USTF0",1744783022082,1.27423,1569.7,1569.6,17.85676182]
["bitfinex-derivatives","ETHF0:USTF0",1744783022282,5.73356,1570.1,1569.8,1.27412]
["bitfinex-derivatives","ETHF0:USTF0",1744783022485,1.27414,1569.8,1569.7,12.85661182]
["bitfinex-derivatives","ETHF0:USTF0",1744783022674,1.27411,1569.9,1569.8,1.27411]
["bitfinex-derivatives","ETHF0:USTF0",1744783022881,1.27411,1569.9,1569.8,11.58245182]
["bitfinex-derivatives","ETHF0:USTF0",1744783024180,3.82281,1569.9,1569.8,52.38245182]
["bitfinex-derivatives","ETHF0:USTF0",1744783026685,1.27411,1569.9,1569.8,52.38245182]
["bitfinex-derivatives","ETHF0:USTF0",1744783028582,1.27411,1569.9,1569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783028882,1.27411,1569.9,1569.8,52.38245182]
["bitfinex-derivatives","ETHF0:USTF0",1744783029982,1.27411,1569.9,1569.8,53.65659182]
["bitfinex-derivatives","ETHF0:USTF0",1744783030178,1.27411,1569.9,1569.8,52.38245182]
["bitfinex-derivatives","ETHF0:USTF0",1744783031081,3.88721,1569.9,1569.8,52.38245182]
["bitfinex-derivatives","ETHF0:USTF0",1744783031484,0.00955688,1570.0,1569.9,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1744783031689,0.00955688,1570.0,1569.9,12.85651182]
["bitfinex-derivatives","ETHF0:USTF0",1744783031889,0.00955688,1570.0,1569.9,17.85651182]
["bitfinex-derivatives","ETHF0:USTF0",1744783032087,0.00955688,1570.0,1569.9,58.65651182]
["bitfinex-derivatives","ETHF0:USTF0",1744783033691,0.00955688,1570.0,1569.9,61.31021182]
["bitfinex-derivatives","ETHF0:USTF0",1744783037090,6.13e-05,1570.0,1569.9,61.31021182]
["bitfinex-derivatives","ETHF0:USTF0",1744783042399,4.08864,1570.5,1570.4,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1744783042894,4.08864,1570.5,1570.4,12.85611182]
["bitfinex-derivatives","ETHF0:USTF0",1744783045198,4.08864,1570.5,1570.4,11.58245182]
["bitfinex-derivatives","ETHF0:USTF0",1744783045393,4.08864,1570.5,1570.0,3.18492]
["bitfinex-derivatives","ETHF0:USTF0",1744783045394,11.0228,1570.5,1570.0,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1744783045594,1.27406,1569.9,1569.7,12.69566092]
["bitfinex-derivatives","ETHF0:USTF0",1744783045789,4.48186,1569.9,1569.7,12.69566092]
["bitfinex-derivatives","ETHF0:USTF0",1744783045989,4.48186,1569.9,1569.7,13.96985092]
["bitfinex-derivatives","ETHF0:USTF0",1744783045990,1.27406,1569.9,1569.7,13.96985092]
["bitfinex-derivatives","ETHF0:USTF0",1744783046190,1.27406,1570.0,1569.8,9.75467047]
["bitfinex-derivatives","ETHF0:USTF0",1744783046390,1.27406,1569.9,1569.8,12.30457047]
["bitfinex-derivatives","ETHF0:USTF0",1744783046587,3.2078,1570.3,1569.8,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1744783046790,1.27374,1570.3,1570.2,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744783047106,1.27375,1570.3,1570.2,1.27377]
["bitfinex-derivatives","ETHF0:USTF0",1744783047493,3.18395,1570.5,1570.1,6.35124]
["bitfinex-derivatives","ETHF0:USTF0",1744783047690,1.27381,1570.3,1570.1,6.35124]
["bitfinex-derivatives","ETHF0:USTF0",1744783047885,1.2738,1570.3,1570.1,6.35122]
["bitfinex-derivatives","ETHF0:USTF0",1744783048092,1.27382,1570.2,1570.1,6.35122]
["bitfinex-derivatives","ETHF0:USTF0",1744783048293,1.2739,1570.1,1569.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1744783048486,6.39196,1570.4,1569.9,7.05402]
["bitfinex-derivatives","ETHF0:USTF0",1744783048487,1.27398,1570.0,1569.9,7.05402]
["bitfinex-derivatives","ETHF0:USTF0",1744783048785,1.27406,1569.9,1569.8,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1744783048989,5.62037,1570.1,1569.7,8.31445688]
["bitfinex-derivatives","ETHF0:USTF0",1744783049197,1.27406,1569.9,1569.8,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1744783049699,3.72986,1569.9,1569.8,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1744783050501,1.27414,1569.8,1569.7,10.82305688]
["bitfinex-derivatives","ETHF0:USTF0",1744783050796,3.72994,1569.8,1569.7,12.09728688]
["bitfinex-derivatives","ETHF0:USTF0",1744783050999,3.72994,1569.8,1569.7,10.82305688]
["bitfinex-derivatives","ETHF0:USTF0",1744783051191,3.72994,1569.8,1569.7,8.29205688]
["bitfinex-derivatives","ETHF0:USTF0",1744783051598,3.72994,1569.8,1569.7,9.56628688]
["bitfinex-derivatives","ETHF0:USTF0",1744783051798,3.72994,1569.8,1569.7,12.09728688]
["bitfinex-derivatives","ETHF0:USTF0",1744783052499,3.72994,1569.8,1569.7,10.82305688]
["bitfinex-derivatives","ETHF0:USTF0",1744783053090,3.72994,1569.8,1569.7,12.09728688]
["bitfinex-derivatives","ETHF0:USTF0",1744783053409,8.09747,1570.0,1569.9,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1744783053410,1.27402,1570.0,1569.9,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1744783054601,6.23578,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744783055402,1.27401,1570.0,1569.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744783055590,3.77975,1570.0,1569.9,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1744783058400,1.27406,1569.9,1569.8,3.86299]
["bitfinex-derivatives","ETHF0:USTF0",1744783058702,1.27406,1569.9,1569.8,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1744783058904,1.27414,1569.8,1569.7,11.49985688]
["bitfinex-derivatives","ETHF0:USTF0",1744783059098,3.69204,1569.8,1569.7,11.49985688]
["bitfinex-derivatives","ETHF0:USTF0",1744783059295,3.69204,1569.8,1569.7,12.77408688]
["bitfinex-derivatives","ETHF0:USTF0",1744783059697,6.21994,1569.8,1569.7,12.77408688]
["bitfinex-derivatives","ETHF0:USTF0",1744783059900,6.21994,1569.8,1569.7,10.24658688]
["bitfinex-derivatives","ETHF0:USTF0",1744783060392,6.21994,1569.8,1569.7,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783060590,11.21994,1569.8,1569.7,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783060793,14.42774,1569.8,1569.7,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783061200,9.42774,1569.8,1569.7,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783062000,14.42774,1569.8,1569.7,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783063408,9.42774,1569.8,1569.7,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783067097,9.42774,1569.8,1569.7,1.28378688]
["bitfinex-derivatives","ETHF0:USTF0",1744783067298,9.42774,1569.8,1569.7,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783068403,6.21994,1569.8,1569.7,1.28378688]
["bitfinex-derivatives","ETHF0:USTF0",1744783068710,6.21994,1569.8,1569.7,4.62475688]
["bitfinex-derivatives","ETHF0:USTF0",1744783069308,6.21994,1569.8,1569.7,5.89898688]
["bitfinex-derivatives","ETHF0:USTF0",1744783069504,3.69204,1569.8,1569.7,5.89898688]
["bitfinex-derivatives","ETHF0:USTF0",1744783070504,6.39257,1570.1,1569.8,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1744783070709,5.97668,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744783071105,3.73658,1570.1,1570.0,5.77088]
["bitfinex-derivatives","ETHF0:USTF0",1744783071602,1.27382,1570.3,1570.2,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1744783071806,1.27382,1570.2,1570.1,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1744783072307,1.27382,1570.2,1570.1,43.0349]
["bitfinex-derivatives","ETHF0:USTF0",1744783072506,3.51392,1570.2,1570.1,43.0349]
["bitfinex-derivatives","ETHF0:USTF0",1744783072714,3.51392,1570.2,1570.1,44.3088]
["bitfinex-derivatives","ETHF0:USTF0",1744783073214,3.51392,1570.2,1570.1,43.0349]
["bitfinex-derivatives","ETHF0:USTF0",1744783075116,3.51392,1570.2,1570.1,44.3088]
["bitfinex-derivatives","ETHF0:USTF0",1744783075410,3.51392,1570.2,1570.1,43.0349]
["bitfinex-derivatives","ETHF0:USTF0",1744783075917,3.51392,1570.2,1570.1,44.3088]
["bitfinex-derivatives","ETHF0:USTF0",1744783076115,4.48157,1570.3,1570.2,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744783076317,1.27377,1570.3,1570.2,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1744783076915,1.27382,1570.2,1570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783082422,4.48162,1570.2,1570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783087618,1.27398,1570.0,1569.9,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1744783087816,4.48178,1570.0,1569.9,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1744783088119,4.48178,1570.0,1569.8,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1744783088120,1.27406,1569.9,1569.8,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1744783088419,3.49686,1569.9,1569.8,4.3816]
["bitfinex-derivatives","ETHF0:USTF0",1744783088619,3.49686,1569.9,1569.8,46.45574]
["bitfinex-derivatives","ETHF0:USTF0",1744783089721,3.49686,1569.9,1569.8,45.1816]
["bitfinex-derivatives","ETHF0:USTF0",1744783089922,1.27406,1569.9,1569.8,46.45574]
["bitfinex-derivatives","ETHF0:USTF0",1744783090124,1.27406,1569.9,1569.8,45.1816]
["bitfinex-derivatives","ETHF0:USTF0",1744783092122,1.27406,1569.9,1569.8,46.45574]
["bitfinex-derivatives","ETHF0:USTF0",1744783094116,1.27406,1569.9,1569.8,45.1816]
["bitfinex-derivatives","ETHF0:USTF0",1744783095122,1.27406,1569.9,1569.8,46.45574]
["bitfinex-derivatives","ETHF0:USTF0",1744783095322,1.27406,1569.9,1569.8,45.1816]
["bitfinex-derivatives","ETHF0:USTF0",1744783096123,1.27406,1569.9,1569.8,46.45574]
["bitfinex-derivatives","ETHF0:USTF0",1744783098222,4.4816,1570.3,1570.2,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744783098439,1.27386,1570.2,1570.1,1.27383]
["bitfinex-derivatives","ETHF0:USTF0",1744783098614,1.27382,1570.2,1570.1,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1744783099026,1.27382,1570.2,1570.1,45.1454]
["bitfinex-derivatives","ETHF0:USTF0",1744783101031,1.27382,1570.2,1570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783101227,5.39042,1570.2,1569.8,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1744783101430,1.27406,1569.9,1569.8,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1744783101729,1.27406,1569.9,1569.8,42.0741]
["bitfinex-derivatives","ETHF0:USTF0",1744783102625,1.27405,1570.0,1569.9,1.27403]
["bitfinex-derivatives","ETHF0:USTF0",1744783103433,1.27406,1569.9,1569.8,42.07408]
["bitfinex-derivatives","ETHF0:USTF0",1744783105633,1.27406,1569.9,1569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783105834,1.27406,1569.9,1569.8,42.07414]
["bitfinex-derivatives","ETHF0:USTF0",1744783106037,1.27406,1569.9,1569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783106231,1.27406,1569.9,1569.8,42.07414]
["bitfinex-derivatives","ETHF0:USTF0",1744783106434,1.27406,1569.9,1569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783106632,4.48186,1569.9,1569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783107229,6.67216,1569.9,1569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783108435,11.67216,1569.9,1569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783108635,1.27414,1569.8,1569.7,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783108831,5.31264,1569.8,1569.7,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783109135,5.31264,1569.8,1569.7,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783112342,3.2078,1570.1,1569.7,45.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783112526,3.2078,1570.1,1569.8,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1744783112527,1.27406,1569.9,1569.8,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1744783113139,1.27406,1569.9,1569.8,4.81124]
["bitfinex-derivatives","ETHF0:USTF0",1744783115432,1.27406,1569.9,1569.8,6.82764]
["bitfinex-derivatives","ETHF0:USTF0",1744783115735,1.27405,1570.0,1569.9,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1744783115939,1.27404,1570.0,1569.9,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1744783118945,1.27406,1569.9,1569.8,9.2528]
["bitfinex-derivatives","ETHF0:USTF0",1744783119241,1.27406,1569.9,1569.8,8.98594]
["bitfinex-derivatives","ETHF0:USTF0",1744783119641,3.39143,1570.0,1569.9,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1744783120141,1.27406,1569.9,1569.8,8.98587]
["bitfinex-derivatives","ETHF0:USTF0",1744783120930,1.27406,1569.9,1569.8,7.7118]
["bitfinex-derivatives","ETHF0:USTF0",1744783121134,3.19332688,1570.6,1569.9,3.18517]
["bitfinex-derivatives","ETHF0:USTF0",1744783121438,1.9779,1570.5,1570.4,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1744783121841,3.25148,1570.5,1570.4,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1744783122040,2.12695688,1570.6,1570.4,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1744783122239,1.27358,1570.5,1570.4,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1744783122943,1.27358,1570.5,1570.3,8.0693]
["bitfinex-derivatives","ETHF0:USTF0",1744783123140,1.27358,1570.5,1570.4,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1744783123640,11.63052757,1570.6,1570.5,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744783123837,8.23956757,1570.6,1570.5,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744783124737,9.51306757,1570.6,1570.5,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744783125535,8.23956757,1570.6,1570.5,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744783126146,0.00955688,1570.6,1570.5,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744783131344,1.28305688,1570.6,1570.5,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744783131543,1.28305688,1570.6,1570.4,1.27359]
["bitfinex-derivatives","ETHF0:USTF0",1744783131544,1.27362,1570.5,1570.4,1.27359]
["bitfinex-derivatives","ETHF0:USTF0",1744783132247,3.17142,1570.5,1570.4,1.27359]
["bitfinex-derivatives","ETHF0:USTF0",1744783132751,1.8978,1570.5,1570.4,1.27359]
["bitfinex-derivatives","ETHF0:USTF0",1744783133150,3.27959688,1570.6,1570.3,5.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744783133151,3.27959688,1570.6,1570.5,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744783133353,5.17739688,1570.6,1570.5,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744783135352,1.27358,1570.5,1570.4,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1744783135852,5.0553,1570.5,1570.2,1.27377]
["bitfinex-derivatives","ETHF0:USTF0",1744783136152,1.27374,1570.3,1570.2,1.27377]
["bitfinex-derivatives","ETHF0:USTF0",1744783136350,6.88e-06,1570.6,1570.5,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744783136652,1.8475,1571.2,1571.1,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1744783136852,1.83821793,1571.2,1571.1,42.07309]
["bitfinex-derivatives","ETHF0:USTF0",1744783137251,3.11122793,1571.2,1571.1,42.07309]
["bitfinex-derivatives","ETHF0:USTF0",1744783137454,1.83821793,1571.2,1571.1,42.07309]
["bitfinex-derivatives","ETHF0:USTF0",1744783140857,3.11122793,1571.2,1571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783141053,1.83821793,1571.2,1571.1,42.07309]
["bitfinex-derivatives","ETHF0:USTF0",1744783141551,3.11122793,1571.2,1571.1,42.07309]
["bitfinex-derivatives","ETHF0:USTF0",1744783142054,1.83821793,1571.2,1571.1,42.07309]
["bitfinex-derivatives","ETHF0:USTF0",1744783142248,3.11122793,1571.2,1571.1,42.07309]
["bitfinex-derivatives","ETHF0:USTF0",1744783142453,1.83821793,1571.2,1571.1,42.07309]
["bitfinex-derivatives","ETHF0:USTF0",1744783143663,3.11122793,1571.2,1571.1,42.07309]
["bitfinex-derivatives","ETHF0:USTF0",1744783144166,8.11122793,1571.2,1571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783145372,3.11122793,1571.2,1571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783145868,1.83821793,1571.2,1571.1,42.07309]
["bitfinex-derivatives","ETHF0:USTF0",1744783146170,1.83821793,1571.2,1571.1,44.03589]
["bitfinex-derivatives","ETHF0:USTF0",1744783147275,3.11122793,1571.2,1571.1,44.03589]
["bitfinex-derivatives","ETHF0:USTF0",1744783149469,1.83821793,1571.2,1571.1,44.03589]
["bitfinex-derivatives","ETHF0:USTF0",1744783150966,3.11122793,1571.2,1571.1,44.03589]
["bitfinex-derivatives","ETHF0:USTF0",1744783151166,3.11122793,1571.2,1571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783152267,6.31902793,1571.2,1571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783152474,3.11122793,1571.2,1571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783153266,3.11122793,1571.2,1571.1,42.07309]
["bitfinex-derivatives","ETHF0:USTF0",1744783154071,6.31902793,1571.2,1571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783154970,6.31902793,1571.2,1571.1,42.07309]
["bitfinex-derivatives","ETHF0:USTF0",1744783156172,5.04601793,1571.2,1571.1,42.07309]
["bitfinex-derivatives","ETHF0:USTF0",1744783156376,3.11122793,1571.2,1571.1,44.07849]
["bitfinex-derivatives","ETHF0:USTF0",1744783156775,6.31902793,1571.2,1571.1,44.07849]
["bitfinex-derivatives","ETHF0:USTF0",1744783156973,6.31902793,1571.2,1571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783157580,1.27309,1571.1,1571.0,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783157779,5.14709,1571.1,1571.0,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783157976,5.14709,1571.1,1571.0,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783158371,10.14709,1571.1,1571.0,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783158582,5.14709,1571.1,1571.0,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783162571,5.14709,1571.1,1571.0,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783163680,1.27341,1570.7,1570.6,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744783163868,3.2078,1570.7,1570.6,3.14181793]
["bitfinex-derivatives","ETHF0:USTF0",1744783164074,3.2078,1570.7,1570.6,43.94181793]
["bitfinex-derivatives","ETHF0:USTF0",1744783164877,1.2739,1570.1,1570.0,8.48059047]
["bitfinex-derivatives","ETHF0:USTF0",1744783165274,4.4817,1570.1,1570.0,8.48059047]
["bitfinex-derivatives","ETHF0:USTF0",1744783165571,9.4817,1570.1,1570.0,8.48059047]
["bitfinex-derivatives","ETHF0:USTF0",1744783166185,4.4817,1570.1,1570.0,2.32174357]
["bitfinex-derivatives","ETHF0:USTF0",1744783166779,1.27398,1570.0,1569.9,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783167874,1.27398,1570.0,1569.9,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783170679,1.27398,1570.0,1569.9,42.08361688]
["bitfinex-derivatives","ETHF0:USTF0",1744783170982,3.2078,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744783171182,3.2078,1570.1,1570.0,3.11528]
["bitfinex-derivatives","ETHF0:USTF0",1744783171382,3.2078,1570.1,1570.0,9.98698]
["bitfinex-derivatives","ETHF0:USTF0",1744783171985,3.2078,1570.1,1570.0,4.98698]
["bitfinex-derivatives","ETHF0:USTF0",1744783173394,1.27398,1570.0,1569.9,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783173584,3.17738,1570.0,1569.9,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783173891,1.27414,1569.8,1569.7,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1744783174084,1.27439,1569.5,1569.4,3.03461]
["bitfinex-derivatives","ETHF0:USTF0",1744783174284,1.27439,1569.5,1569.4,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1744783174491,1.27439,1569.5,1569.4,42.5602]
["bitfinex-derivatives","ETHF0:USTF0",1744783174787,8.18608,1569.5,1569.0,12.68610404]
["bitfinex-derivatives","ETHF0:USTF0",1744783174989,1.27471,1569.1,1569.0,12.68610404]
["bitfinex-derivatives","ETHF0:USTF0",1744783175491,1.27471,1569.1,1569.0,53.48610404]
["bitfinex-derivatives","ETHF0:USTF0",1744783175683,3.13701,1569.1,1569.0,53.48610404]
["bitfinex-derivatives","ETHF0:USTF0",1744783175884,1.27471,1569.1,1569.0,53.48610404]
["bitfinex-derivatives","ETHF0:USTF0",1744783176085,1.27471,1569.1,1569.0,55.30710404]
["bitfinex-derivatives","ETHF0:USTF0",1744783176287,3.13701,1569.1,1569.0,55.30710404]
["bitfinex-derivatives","ETHF0:USTF0",1744783176484,3.13701,1569.1,1569.0,53.48610404]
["bitfinex-derivatives","ETHF0:USTF0",1744783176884,3.13701,1569.1,1569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783177485,8.13701,1569.1,1569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783177792,8.13701,1569.1,1568.9,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783177793,1.27479,1569.0,1568.9,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783177990,6.40509,1569.0,1568.9,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783178795,6.40509,1569.0,1568.9,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783180191,3.2078,1569.2,1569.0,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744783180391,4.48248,1569.2,1569.0,3.19584]
["bitfinex-derivatives","ETHF0:USTF0",1744783180591,4.48248,1569.2,1569.1,1.27471]
["bitfinex-derivatives","ETHF0:USTF0",1744783180893,4.48248,1569.2,1569.0,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1744783180894,1.27471,1569.1,1569.0,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1744783181091,3.2078,1569.2,1569.1,1.27471]
["bitfinex-derivatives","ETHF0:USTF0",1744783181591,3.2078,1569.2,1569.1,6.27471]
["bitfinex-derivatives","ETHF0:USTF0",1744783181796,0.00955688,1569.4,1569.1,6.27471]
["bitfinex-derivatives","ETHF0:USTF0",1744783181998,1.27455,1569.3,1569.2,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1744783182792,4.48235,1569.3,1569.2,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1744783183295,1.27455,1569.3,1569.2,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1744783183595,1.27455,1569.3,1569.2,3.19573]
["bitfinex-derivatives","ETHF0:USTF0",1744783184501,1.27455,1569.3,1569.2,3.19569]
["bitfinex-derivatives","ETHF0:USTF0",1744783184998,1.27455,1569.3,1569.2,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1744783185197,0.00955688,1569.4,1569.3,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744783186197,1.28402688,1569.4,1569.3,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744783186792,0.00955688,1569.4,1569.3,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744783188000,1.28407688,1569.4,1569.3,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744783188798,0.00955688,1569.4,1569.3,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744783190802,0.00955688,1569.4,1569.3,6.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744783191099,1.28402688,1569.4,1569.3,6.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744783191295,0.00955688,1569.4,1569.3,6.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744783191701,0.00955688,1569.4,1569.3,7.27165]
["bitfinex-derivatives","ETHF0:USTF0",1744783192695,1.28402688,1569.4,1569.3,2.27165]
["bitfinex-derivatives","ETHF0:USTF0",1744783193094,0.00955688,1569.4,1569.3,2.27165]
["bitfinex-derivatives","ETHF0:USTF0",1744783193901,0.00955688,1569.4,1569.3,7.27165]
["bitfinex-derivatives","ETHF0:USTF0",1744783197400,0.00955688,1569.4,1569.3,2.27165]
["bitfinex-derivatives","ETHF0:USTF0",1744783197600,0.00955688,1569.4,1569.3,4.17685]
["bitfinex-derivatives","ETHF0:USTF0",1744783197800,1.28402688,1569.4,1569.3,3.17975]
["bitfinex-derivatives","ETHF0:USTF0",1744783198096,0.00955688,1569.4,1569.3,3.17975]
["bitfinex-derivatives","ETHF0:USTF0",1744783200698,1.28402688,1569.4,1569.3,3.17975]
["bitfinex-derivatives","ETHF0:USTF0",1744783201003,0.00955688,1569.4,1569.3,3.17975]
["bitfinex-derivatives","ETHF0:USTF0",1744783201406,0.00955688,1569.4,1569.1,6.37353]
["bitfinex-derivatives","ETHF0:USTF0",1744783201407,1.27471,1569.2,1569.1,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1744783201600,1.27471,1569.2,1569.1,3.07407]
["bitfinex-derivatives","ETHF0:USTF0",1744783201801,3.11131,1569.2,1569.1,3.07407]
["bitfinex-derivatives","ETHF0:USTF0",1744783202007,3.11131,1569.2,1569.1,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1744783202701,1.27479,1569.0,1568.9,46.46355688]
["bitfinex-derivatives","ETHF0:USTF0",1744783203105,1.27479,1569.0,1568.9,48.26295688]
["bitfinex-derivatives","ETHF0:USTF0",1744783203301,3.11139,1569.0,1568.9,48.26295688]
["bitfinex-derivatives","ETHF0:USTF0",1744783203505,3.11139,1569.0,1568.9,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783203810,8.11139,1569.0,1568.9,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783204013,1.27479,1569.0,1568.9,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783204203,1.27477,1569.1,1569.0,1.27479]
["bitfinex-derivatives","ETHF0:USTF0",1744783204401,1.27477,1569.1,1569.0,3.07419]
["bitfinex-derivatives","ETHF0:USTF0",1744783204604,8.10691,1569.3,1569.1,1.27471]
["bitfinex-derivatives","ETHF0:USTF0",1744783204605,6.19512,1569.3,1569.1,1.27471]
["bitfinex-derivatives","ETHF0:USTF0",1744783204804,6.6803,1569.3,1569.2,1.27463]
["bitfinex-derivatives","ETHF0:USTF0",1744783205096,7.95485,1569.3,1569.2,1.27463]
["bitfinex-derivatives","ETHF0:USTF0",1744783205303,0.00955688,1569.4,1569.3,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744783205508,0.00955688,1569.4,1569.3,6.25405]
["bitfinex-derivatives","ETHF0:USTF0",1744783206007,0.00955688,1569.4,1569.3,11.25405]
["bitfinex-derivatives","ETHF0:USTF0",1744783206212,1.28402688,1569.4,1569.3,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1744783206414,1.28402688,1569.4,1569.1,5.0343]
["bitfinex-derivatives","ETHF0:USTF0",1744783206415,0.00955688,1569.4,1569.1,5.0343]
["bitfinex-derivatives","ETHF0:USTF0",1744783206710,0.00955688,1569.4,1569.1,3.10121]
["bitfinex-derivatives","ETHF0:USTF0",1744783206711,1.27463,1569.2,1569.1,3.10121]
["bitfinex-derivatives","ETHF0:USTF0",1744783207110,3.0344,1569.3,1569.2,1.27463]
["bitfinex-derivatives","ETHF0:USTF0",1744783207614,1.27463,1569.2,1569.1,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1744783207806,3.03733,1569.2,1569.1,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1744783208113,1.27471,1569.1,1569.0,4.48253]
["bitfinex-derivatives","ETHF0:USTF0",1744783208319,3.03741,1569.1,1569.0,1.27479]
["bitfinex-derivatives","ETHF0:USTF0",1744783208505,1.27479,1569.0,1568.9,42.08436688]
["bitfinex-derivatives","ETHF0:USTF0",1744783208706,4.79859,1569.0,1568.9,42.08436688]
["bitfinex-derivatives","ETHF0:USTF0",1744783210018,1.8046,1569.2,1568.9,44.01735688]
["bitfinex-derivatives","ETHF0:USTF0",1744783210312,1.27472,1569.1,1569.0,1.27473]
["bitfinex-derivatives","ETHF0:USTF0",1744783210612,1.7611,1569.2,1569.1,1.27471]
["bitfinex-derivatives","ETHF0:USTF0",1744783210914,1.27462,1569.3,1569.1,1.27464]
["bitfinex-derivatives","ETHF0:USTF0",1744783211213,1.27463,1569.2,1569.1,1.27464]
["bitfinex-derivatives","ETHF0:USTF0",1744783211511,1.27472,1569.1,1569.0,1.27472]
["bitfinex-derivatives","ETHF0:USTF0",1744783211809,3.17591,1569.1,1569.0,1.27472]
["bitfinex-derivatives","ETHF0:USTF0",1744783212014,1.27479,1569.0,1568.9,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783212205,1.8423,1569.2,1569.1,1.27471]
["bitfinex-derivatives","ETHF0:USTF0",1744783212508,0.00955688,1569.4,1569.3,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744783212713,1.27467,1569.2,1569.1,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1744783212906,1.27472,1569.1,1569.0,1.27473]
["bitfinex-derivatives","ETHF0:USTF0",1744783213108,3.17592,1569.1,1569.0,1.27473]
["bitfinex-derivatives","ETHF0:USTF0",1744783213508,1.27479,1569.0,1568.9,42.54705688]
["bitfinex-derivatives","ETHF0:USTF0",1744783213811,4.83279,1569.0,1568.9,42.08443688]
["bitfinex-derivatives","ETHF0:USTF0",1744783214006,4.83279,1569.0,1568.9,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783214814,4.83279,1569.0,1568.9,42.08443688]
["bitfinex-derivatives","ETHF0:USTF0",1744783215010,3.558,1569.0,1568.9,42.08443688]
["bitfinex-derivatives","ETHF0:USTF0",1744783215212,4.83279,1569.0,1568.9,42.08443688]
["bitfinex-derivatives","ETHF0:USTF0",1744783217218,3.558,1569.0,1568.9,42.08443688]
["bitfinex-derivatives","ETHF0:USTF0",1744783217517,1.8569,1569.3,1568.9,45.29223688]
["bitfinex-derivatives","ETHF0:USTF0",1744783217719,5.32,1569.3,1568.9,48.47933688]
["bitfinex-derivatives","ETHF0:USTF0",1744783217916,5.32,1569.3,1569.0,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1744783218114,5.32,1569.3,1569.2,1.27463]
["bitfinex-derivatives","ETHF0:USTF0",1744783218115,3.5691,1569.3,1569.2,1.27463]
["bitfinex-derivatives","ETHF0:USTF0",1744783218421,0.00955688,1569.4,1569.3,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744783218616,1.7122,1569.7,1569.6,1.27431]
["bitfinex-derivatives","ETHF0:USTF0",1744783218913,8.23001069,1570.0,1569.9,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1744783219311,8.23001069,1570.0,1569.9,42.07406]
["bitfinex-derivatives","ETHF0:USTF0",1744783219715,9.98091069,1570.0,1569.9,42.07406]
["bitfinex-derivatives","ETHF0:USTF0",1744783220107,11.25489069,1570.0,1569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783220313,13.05679069,1570.0,1569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783220619,4.82678,1570.0,1569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783220919,9.82678,1570.0,1569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783221112,4.82678,1570.0,1569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783221512,1.27406,1569.9,1569.8,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783221717,8.16306,1569.9,1569.8,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783221919,13.16306,1569.9,1569.8,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783222122,13.16306,1569.9,1569.8,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783222422,13.16306,1569.9,1569.8,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783222613,13.16306,1569.9,1569.4,12.68610404]
["bitfinex-derivatives","ETHF0:USTF0",1744783222614,3.18549,1569.8,1569.4,12.68610404]
["bitfinex-derivatives","ETHF0:USTF0",1744783222818,1.27439,1569.5,1569.4,12.68610404]
["bitfinex-derivatives","ETHF0:USTF0",1744783223322,1.27471,1569.1,1569.0,4.48255]
["bitfinex-derivatives","ETHF0:USTF0",1744783223520,1.27468,1569.2,1569.0,45.28254]
["bitfinex-derivatives","ETHF0:USTF0",1744783223719,1.27468,1569.2,1569.0,47.05014]
["bitfinex-derivatives","ETHF0:USTF0",1744783224023,1.7007,1569.1,1569.0,47.05014]
["bitfinex-derivatives","ETHF0:USTF0",1744783224226,0.00955688,1569.3,1569.2,1.27463]
["bitfinex-derivatives","ETHF0:USTF0",1744783225824,1.27426,1569.7,1569.6,1.27431]
["bitfinex-derivatives","ETHF0:USTF0",1744783226024,1.27426,1569.7,1569.5,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1744783226325,1.27426,1569.7,1569.6,1.27431]
["bitfinex-derivatives","ETHF0:USTF0",1744783226523,1.8221,1569.7,1569.5,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744783226724,1.8221,1569.7,1569.6,1.27431]
["bitfinex-derivatives","ETHF0:USTF0",1744783227222,3.14051688,1569.8,1569.7,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1744783227419,3.68845688,1569.8,1569.7,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1744783227616,0.00955688,1569.8,1569.7,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1744783227927,0.00955688,1569.8,1569.7,51.35463]
["bitfinex-derivatives","ETHF0:USTF0",1744783228224,1.28369688,1569.8,1569.7,51.35463]
["bitfinex-derivatives","ETHF0:USTF0",1744783228425,0.00955688,1569.8,1569.7,51.35463]
["bitfinex-derivatives","ETHF0:USTF0",1744783229417,1.28369688,1569.8,1569.7,48.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744783229736,1.28369688,1569.8,1569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783229921,4.49149688,1569.8,1569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783230432,1.27457,1569.3,1569.2,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1744783230623,1.2746,1569.3,1569.1,27.40560529]
["bitfinex-derivatives","ETHF0:USTF0",1744783230822,5.0007,1569.5,1569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783231023,3.5497,1569.4,1569.2,42.5448]
["bitfinex-derivatives","ETHF0:USTF0",1744783231325,3.0893,1569.3,1569.2,42.5448]
["bitfinex-derivatives","ETHF0:USTF0",1744783231627,3.0893,1569.3,1569.2,43.81943]
["bitfinex-derivatives","ETHF0:USTF0",1744783231929,3.0893,1569.3,1569.2,42.5448]
["bitfinex-derivatives","ETHF0:USTF0",1744783232323,1.27463,1569.2,1569.1,18.73117529]
["bitfinex-derivatives","ETHF0:USTF0",1744783232527,3.03393,1569.2,1569.1,16.91217529]
["bitfinex-derivatives","ETHF0:USTF0",1744783233428,6.24173,1569.2,1569.1,16.91217529]
["bitfinex-derivatives","ETHF0:USTF0",1744783234327,1.27471,1569.1,1569.0,42.07478]
["bitfinex-derivatives","ETHF0:USTF0",1744783234526,3.03401,1569.1,1569.0,42.07479]
["bitfinex-derivatives","ETHF0:USTF0",1744783234727,3.03401,1569.1,1569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783235331,3.03401,1569.1,1569.0,42.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744783235626,3.03401,1569.1,1569.0,43.90759]
["bitfinex-derivatives","ETHF0:USTF0",1744783235826,1.7593,1569.1,1569.0,42.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744783236028,3.2078,1569.2,1569.1,1.27471]
["bitfinex-derivatives","ETHF0:USTF0",1744783236229,1.27455,1569.3,1569.1,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1744783236428,4.84042,1569.4,1569.2,3.10739]
["bitfinex-derivatives","ETHF0:USTF0",1744783236722,4.84042,1569.4,1569.3,3.10735]
["bitfinex-derivatives","ETHF0:USTF0",1744783236723,3.00952,1569.4,1569.3,3.10735]
["bitfinex-derivatives","ETHF0:USTF0",1744783236923,1.735,1569.4,1569.3,3.10735]
["bitfinex-derivatives","ETHF0:USTF0",1744783237122,1.27447,1569.4,1569.3,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1744783237927,1.27447,1569.4,1569.3,3.10735]
["bitfinex-derivatives","ETHF0:USTF0",1744783238332,1.27447,1569.4,1569.3,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1744783238526,3.09067,1569.4,1569.3,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1744783240227,3.09067,1569.4,1569.3,3.10735]
["bitfinex-derivatives","ETHF0:USTF0",1744783240432,3.09067,1569.4,1569.3,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1744783242736,1.27455,1569.3,1569.2,3.12566]
["bitfinex-derivatives","ETHF0:USTF0",1744783242947,1.27471,1569.1,1569.0,42.07479]
["bitfinex-derivatives","ETHF0:USTF0",1744783243132,1.27471,1569.1,1569.0,43.89999]
["bitfinex-derivatives","ETHF0:USTF0",1744783243829,4.80488,1569.2,1569.1,1.27471]
["bitfinex-derivatives","ETHF0:USTF0",1744783244038,3.02838,1569.2,1569.1,3.09991]
["bitfinex-derivatives","ETHF0:USTF0",1744783244636,3.02838,1569.2,1569.1,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1744783245429,4.88088,1569.2,1569.1,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1744783245939,3.02838,1569.2,1569.1,3.09991]
["bitfinex-derivatives","ETHF0:USTF0",1744783246439,1.7537,1569.2,1569.1,3.09991]
["bitfinex-derivatives","ETHF0:USTF0",1744783246641,1.27454,1569.4,1569.3,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744783247135,1.27455,1569.3,1569.2,3.14827]
["bitfinex-derivatives","ETHF0:USTF0",1744783247334,1.8525,1569.4,1569.2,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1744783247543,3.12703,1569.4,1569.3,2.98155]
["bitfinex-derivatives","ETHF0:USTF0",1744783247741,4.48224,1569.5,1569.4,1.27447]
["bitfinex-derivatives","ETHF0:USTF0",1744783248034,3.2078,1569.5,1569.4,4.58427]
["bitfinex-derivatives","ETHF0:USTF0",1744783248239,4.48219,1569.5,1569.4,4.58427]
["bitfinex-derivatives","ETHF0:USTF0",1744783249545,3.2078,1569.5,1569.4,4.58427]
["bitfinex-derivatives","ETHF0:USTF0",1744783250236,4.48219,1569.5,1569.4,4.58427]
["bitfinex-derivatives","ETHF0:USTF0",1744783251044,4.48219,1569.5,1569.4,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1744783251247,1.27455,1569.3,1569.2,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1744783251444,1.27455,1569.3,1569.2,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1744783251745,1.27455,1569.3,1569.2,8.51198]
["bitfinex-derivatives","ETHF0:USTF0",1744783252443,1.27455,1569.3,1569.2,10.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744783253145,1.27455,1569.3,1569.2,10.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744783253448,4.65792,1569.4,1569.3,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744783253646,1.7723,1569.4,1569.3,2.93875]
["bitfinex-derivatives","ETHF0:USTF0",1744783253945,4.48219,1569.5,1569.4,1.27447]
["bitfinex-derivatives","ETHF0:USTF0",1744783254149,4.48219,1569.5,1569.4,2.93867]
["bitfinex-derivatives","ETHF0:USTF0",1744783254348,3.2078,1569.5,1569.4,2.93867]
["bitfinex-derivatives","ETHF0:USTF0",1744783254951,0.00955688,1569.8,1569.7,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1744783255547,0.00955688,1569.8,1569.7,2.93843]
["bitfinex-derivatives","ETHF0:USTF0",1744783255951,12.86060069,1570.2,1569.8,6.37039]
["bitfinex-derivatives","ETHF0:USTF0",1744783256152,11.13880069,1570.2,1570.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744783256454,8.23001069,1570.2,1570.1,45.2817]
["bitfinex-derivatives","ETHF0:USTF0",1744783256654,1.16268133,1570.2,1570.1,50.2817]
["bitfinex-derivatives","ETHF0:USTF0",1744783257148,28.98842379,1570.7,1570.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744783257354,28.98842379,1570.7,1570.6,10.1183]
["bitfinex-derivatives","ETHF0:USTF0",1744783258750,28.98842379,1570.7,1570.6,15.1183]
["bitfinex-derivatives","ETHF0:USTF0",1744783259449,0.00955688,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744783259644,0.00955688,1570.8,1570.7,3.00511]
["bitfinex-derivatives","ETHF0:USTF0",1744783260755,1.27341,1570.7,1570.6,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1744783260959,2.99721,1570.7,1570.6,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1744783261144,1.7238,1570.7,1570.6,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1744783261347,2.99721,1570.7,1570.6,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1744783261655,2.89944688,1570.8,1570.6,6.9105]
["bitfinex-derivatives","ETHF0:USTF0",1744783262159,4.62324688,1570.8,1570.7,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744783262354,4.62324688,1570.8,1570.6,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1744783262647,0.00955688,1570.8,1570.7,4.48121]
["bitfinex-derivatives","ETHF0:USTF0",1744783262853,0.00955688,1570.8,1570.7,6.19401]
["bitfinex-derivatives","ETHF0:USTF0",1744783263158,0.00955688,1570.8,1570.7,11.19401]
["bitfinex-derivatives","ETHF0:USTF0",1744783263356,0.00955688,1570.8,1570.7,6.19401]
["bitfinex-derivatives","ETHF0:USTF0",1744783264455,1.6128,1571.3,1571.2,1.27301]
["bitfinex-derivatives","ETHF0:USTF0",1744783264650,1.60351793,1571.3,1571.2,1.27301]
["bitfinex-derivatives","ETHF0:USTF0",1744783264851,1.7485,1571.4,1571.3,1.27293]
["bitfinex-derivatives","ETHF0:USTF0",1744783265055,3.02135,1571.4,1571.3,2.98573]
["bitfinex-derivatives","ETHF0:USTF0",1744783265350,1.627,1571.8,1571.3,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1744783265547,1.27269,1571.6,1571.4,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1744783265747,0.00955688,1571.5,1571.4,2.98563]
["bitfinex-derivatives","ETHF0:USTF0",1744783265954,1.73405688,1571.5,1571.4,43.78563]
["bitfinex-derivatives","ETHF0:USTF0",1744783266157,3.00682688,1571.5,1571.4,42.5128]
["bitfinex-derivatives","ETHF0:USTF0",1744783267152,1.73405688,1571.5,1571.4,43.78565]
["bitfinex-derivatives","ETHF0:USTF0",1744783267655,1.73405688,1571.5,1571.4,42.5128]
["bitfinex-derivatives","ETHF0:USTF0",1744783267846,3.00682688,1571.5,1571.4,42.5128]
["bitfinex-derivatives","ETHF0:USTF0",1744783268248,3.00682688,1571.5,1571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783268453,11.21462688,1571.5,1571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783268652,3.00682688,1571.5,1571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783269457,3.00682688,1571.5,1571.4,42.5106]
["bitfinex-derivatives","ETHF0:USTF0",1744783270153,3.00682688,1571.5,1571.4,43.78345]
["bitfinex-derivatives","ETHF0:USTF0",1744783270460,3.00682688,1571.5,1571.4,42.5106]
["bitfinex-derivatives","ETHF0:USTF0",1744783271652,3.00682688,1571.5,1571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783271857,6.21462688,1571.5,1571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783272057,3.00682688,1571.5,1571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783272259,6.21462688,1571.5,1571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783272460,3.00682688,1571.5,1571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783274558,8.00682688,1571.5,1571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783275849,8.00682688,1571.5,1571.4,42.07285]
["bitfinex-derivatives","ETHF0:USTF0",1744783275850,1.73405688,1571.5,1571.4,42.07285]
["bitfinex-derivatives","ETHF0:USTF0",1744783276253,1.73405688,1571.5,1571.4,43.66635]
["bitfinex-derivatives","ETHF0:USTF0",1744783277459,0.00955688,1571.5,1571.4,43.66635]
["bitfinex-derivatives","ETHF0:USTF0",1744783278061,0.00955688,1571.5,1571.4,48.66635]
["bitfinex-derivatives","ETHF0:USTF0",1744783278860,1.6449,1572.0,1571.9,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744783279562,1.6449,1572.0,1571.9,2.87424]
["bitfinex-derivatives","ETHF0:USTF0",1744783280867,1.27236,1572.0,1571.9,2.87422]
["bitfinex-derivatives","ETHF0:USTF0",1744783281068,3.01356,1572.0,1571.9,2.87422]
["bitfinex-derivatives","ETHF0:USTF0",1744783281367,3.01356,1572.0,1571.9,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744783281961,3.01356,1572.0,1571.9,2.87424]
["bitfinex-derivatives","ETHF0:USTF0",1744783282162,3.01356,1572.0,1571.9,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744783282364,1.7412,1572.0,1571.9,2.87424]
["bitfinex-derivatives","ETHF0:USTF0",1744783282665,3.01356,1572.0,1571.9,2.87424]
["bitfinex-derivatives","ETHF0:USTF0",1744783282869,1.7412,1572.0,1571.9,2.87424]
["bitfinex-derivatives","ETHF0:USTF0",1744783283165,0.00955688,1572.1,1572.0,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1744783283466,1.28183688,1572.1,1572.0,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1744783283666,1.75075688,1572.1,1572.0,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1744783284558,3.02303688,1572.1,1571.9,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744783284759,3.02303688,1572.1,1572.0,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1744783285167,1.75075688,1572.1,1572.0,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1744783285470,1.75075688,1572.1,1571.9,2.87418]
["bitfinex-derivatives","ETHF0:USTF0",1744783285665,1.27244,1571.9,1571.8,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1744783286066,1.75075688,1572.1,1571.8,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1744783286362,1.75075688,1572.1,1571.8,6.88449]
["bitfinex-derivatives","ETHF0:USTF0",1744783286570,1.27243,1572.0,1571.9,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744783287067,3.02309688,1572.1,1571.9,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744783287267,3.02310688,1572.1,1571.9,2.89424]
["bitfinex-derivatives","ETHF0:USTF0",1744783287568,1.27236,1572.0,1571.9,2.89424]
["bitfinex-derivatives","ETHF0:USTF0",1744783287763,2.93336,1572.0,1571.9,2.89424]
["bitfinex-derivatives","ETHF0:USTF0",1744783287964,0.00955688,1572.1,1572.0,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1744783288160,0.00955688,1572.1,1572.0,2.89416]
["bitfinex-derivatives","ETHF0:USTF0",1744783288670,1.28183688,1572.1,1572.0,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1744783288872,0.00955688,1572.1,1572.0,2.89416]
["bitfinex-derivatives","ETHF0:USTF0",1744783292672,7.8119,1572.4,1572.1,1.27221]
["bitfinex-derivatives","ETHF0:USTF0",1744783292868,1.2722,1572.2,1572.1,2.96791]
["bitfinex-derivatives","ETHF0:USTF0",1744783293175,2.95328,1572.3,1572.1,2.96791]
["bitfinex-derivatives","ETHF0:USTF0",1744783293366,2.95328,1572.3,1572.2,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1744783293768,2.95328,1572.3,1572.2,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1744783294170,1.2722,1572.2,1572.1,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783294366,2.9109,1572.2,1572.1,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783296371,1.27244,1571.9,1571.8,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1744783296775,1.27244,1571.9,1571.8,7.2971]
["bitfinex-derivatives","ETHF0:USTF0",1744783297080,1.27244,1571.9,1571.8,8.56958]
["bitfinex-derivatives","ETHF0:USTF0",1744783297291,1.27244,1571.9,1571.8,7.2971]
["bitfinex-derivatives","ETHF0:USTF0",1744783297479,2.90184,1571.9,1571.8,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1744783298376,1.27252,1571.8,1571.7,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783298583,1.27252,1571.8,1571.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1744783298584,1.6294,1571.8,1571.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1744783298877,1.27285,1571.4,1571.3,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1744783299275,1.27285,1571.4,1571.2,50.87279]
["bitfinex-derivatives","ETHF0:USTF0",1744783299276,1.27293,1571.3,1571.2,49.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744783299474,2.87293,1571.3,1571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783300579,6.08073,1571.3,1571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783300775,2.87293,1571.3,1571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783301881,6.08073,1571.3,1571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783302377,1.27301,1571.2,1571.1,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783302577,1.27301,1571.2,1570.5,8.34359987]
["bitfinex-derivatives","ETHF0:USTF0",1744783302578,3.18286,1571.1,1570.5,8.34359987]
["bitfinex-derivatives","ETHF0:USTF0",1744783302776,1.2735,1570.6,1570.5,8.34359987]
["bitfinex-derivatives","ETHF0:USTF0",1744783302977,1.2735,1570.6,1570.5,49.14359987]
["bitfinex-derivatives","ETHF0:USTF0",1744783303783,1.2735,1570.6,1570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783303784,2.9817,1570.6,1570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783305184,1.27358,1570.5,1570.4,8.35315675]
["bitfinex-derivatives","ETHF0:USTF0",1744783305381,6.21518,1570.5,1570.4,6.04225675]
["bitfinex-derivatives","ETHF0:USTF0",1744783305583,11.21518,1570.5,1570.4,46.84225675]
["bitfinex-derivatives","ETHF0:USTF0",1744783305782,3.2078,1570.5,1570.4,6.04225675]
["bitfinex-derivatives","ETHF0:USTF0",1744783305986,0.00955688,1570.6,1570.5,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744783306187,0.00955688,1570.6,1570.5,3.02318]
["bitfinex-derivatives","ETHF0:USTF0",1744783306486,0.00955688,1570.6,1570.5,43.82318]
["bitfinex-derivatives","ETHF0:USTF0",1744783307988,0.00955688,1570.6,1570.5,48.82318]
["bitfinex-derivatives","ETHF0:USTF0",1744783309385,1.28305688,1570.6,1570.5,42.5496]
["bitfinex-derivatives","ETHF0:USTF0",1744783309580,0.00955688,1570.6,1570.5,43.82318]
["bitfinex-derivatives","ETHF0:USTF0",1744783310882,1.28305688,1570.6,1570.5,42.07358]
["bitfinex-derivatives","ETHF0:USTF0",1744783311091,0.00955688,1570.6,1570.5,43.80428]
["bitfinex-derivatives","ETHF0:USTF0",1744783314586,9.11875,1571.1,1571.0,1.27317]
["bitfinex-derivatives","ETHF0:USTF0",1744783314587,9.1438,1571.1,1571.0,1.27317]
["bitfinex-derivatives","ETHF0:USTF0",1744783314782,3.2078,1571.1,1571.0,1.27317]
["bitfinex-derivatives","ETHF0:USTF0",1744783315084,1.27325,1570.9,1570.8,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1744783315284,1.27325,1570.9,1570.8,4.42226]
["bitfinex-derivatives","ETHF0:USTF0",1744783316289,1.27325,1570.9,1570.8,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1744783316495,1.62915688,1571.0,1570.8,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1744783316791,0.00955688,1571.0,1570.9,2.99635]
["bitfinex-derivatives","ETHF0:USTF0",1744783319596,0.00955688,1571.0,1570.9,6.20415]
["bitfinex-derivatives","ETHF0:USTF0",1744783320491,3.2306,1571.7,1571.6,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1744783320687,1.27246,1571.9,1571.5,6.38972]
["bitfinex-derivatives","ETHF0:USTF0",1744783320894,1.27246,1571.9,1571.7,1.27253]
["bitfinex-derivatives","ETHF0:USTF0",1744783321085,3.18132,1571.8,1571.4,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1744783321290,3.18172,1571.6,1571.1,10.07587]
["bitfinex-derivatives","ETHF0:USTF0",1744783321496,1.27299,1571.3,1571.1,7.2249]
["bitfinex-derivatives","ETHF0:USTF0",1744783321693,1.27299,1571.3,1571.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744783321893,1.27299,1571.3,1571.2,42.43945688]
["bitfinex-derivatives","ETHF0:USTF0",1744783322101,1.4192,1571.5,1571.2,42.43945688]
["bitfinex-derivatives","ETHF0:USTF0",1744783322392,2.692,1571.5,1571.4,1.27285]
["bitfinex-derivatives","ETHF0:USTF0",1744783322588,1.4192,1571.5,1571.4,1.27285]
["bitfinex-derivatives","ETHF0:USTF0",1744783323098,1.27282,1571.5,1571.3,2.90278]
["bitfinex-derivatives","ETHF0:USTF0",1744783323297,0.00955688,1571.6,1571.3,2.90278]
["bitfinex-derivatives","ETHF0:USTF0",1744783323501,1.27285,1571.5,1571.3,2.90278]
["bitfinex-derivatives","ETHF0:USTF0",1744783323694,0.00955688,1571.6,1571.3,1.27288]
["bitfinex-derivatives","ETHF0:USTF0",1744783323894,1.67515688,1571.6,1571.3,1.27288]
["bitfinex-derivatives","ETHF0:USTF0",1744783324090,1.67515688,1571.6,1571.3,2.88158]
["bitfinex-derivatives","ETHF0:USTF0",1744783324295,1.27283,1571.5,1571.3,2.88158]
["bitfinex-derivatives","ETHF0:USTF0",1744783324490,1.67515688,1571.6,1571.3,2.88158]
["bitfinex-derivatives","ETHF0:USTF0",1744783324703,1.27282,1571.5,1571.3,2.88158]
["bitfinex-derivatives","ETHF0:USTF0",1744783324999,1.27285,1571.4,1571.3,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744783325208,1.6656,1571.4,1571.2,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783325501,1.27293,1571.3,1571.2,42.41825688]
["bitfinex-derivatives","ETHF0:USTF0",1744783325803,1.27293,1571.3,1571.2,43.69126688]
["bitfinex-derivatives","ETHF0:USTF0",1744783326199,2.93851,1571.4,1571.2,43.69126688]
["bitfinex-derivatives","ETHF0:USTF0",1744783326502,2.93851,1571.4,1571.3,2.90623]
["bitfinex-derivatives","ETHF0:USTF0",1744783327209,2.93851,1571.4,1571.3,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1744783328415,2.93851,1571.4,1571.2,42.08251688]
["bitfinex-derivatives","ETHF0:USTF0",1744783328615,1.6204,1571.3,1571.2,42.08251688]
["bitfinex-derivatives","ETHF0:USTF0",1744783328917,0.00955688,1571.6,1571.2,47.44285688]
["bitfinex-derivatives","ETHF0:USTF0",1744783329106,2.90267688,1571.6,1571.4,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1744783329307,2.90267688,1571.6,1571.4,2.90607]
["bitfinex-derivatives","ETHF0:USTF0",1744783329506,2.90267688,1571.6,1571.5,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1744783329709,0.00955688,1571.6,1571.5,11.80237]
["bitfinex-derivatives","ETHF0:USTF0",1744783330010,8.05822,1572.1,1571.7,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1744783330210,2.93278793,1572.0,1571.6,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1744783330415,2.93278793,1572.0,1571.8,1.27246]
["bitfinex-derivatives","ETHF0:USTF0",1744783330616,1.27244,1571.9,1571.8,1.27246]
["bitfinex-derivatives","ETHF0:USTF0",1744783331114,1.27252,1571.8,1571.7,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1744783331309,1.2726,1571.7,1571.5,10.0575]
["bitfinex-derivatives","ETHF0:USTF0",1744783331513,1.2726,1571.7,1571.6,1.73551793]
["bitfinex-derivatives","ETHF0:USTF0",1744783331708,2.93310793,1571.6,1571.5,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1744783332018,2.93310793,1571.6,1571.5,6.84048793]
["bitfinex-derivatives","ETHF0:USTF0",1744783332320,6.6697,1571.6,1571.2,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783332511,1.27317,1571.0,1570.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1744783332702,1.27325,1570.9,1570.8,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1744783332902,6.39033,1571.2,1570.8,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1744783332903,3.18253,1571.2,1570.8,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1744783333108,1.27322,1571.0,1570.8,47.65032]
["bitfinex-derivatives","ETHF0:USTF0",1744783333310,1.27325,1570.9,1570.8,46.377]
["bitfinex-derivatives","ETHF0:USTF0",1744783333503,1.27341,1570.7,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744783333706,1.27347,1570.7,1570.5,1.27356]
["bitfinex-derivatives","ETHF0:USTF0",1744783333902,1.27331,1570.9,1570.4,10.2185]
["bitfinex-derivatives","ETHF0:USTF0",1744783334106,0.00955688,1571.0,1570.8,1.27327]
["bitfinex-derivatives","ETHF0:USTF0",1744783334324,1.61545688,1571.0,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744783334610,1.27332,1570.9,1570.7,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1744783334816,1.61545688,1571.0,1570.7,3.02931]
["bitfinex-derivatives","ETHF0:USTF0",1744783334817,2.88870688,1571.0,1570.7,3.02931]
["bitfinex-derivatives","ETHF0:USTF0",1744783335216,1.61545688,1571.0,1570.8,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1744783335703,1.61545688,1571.0,1570.8,4.9637]
["bitfinex-derivatives","ETHF0:USTF0",1744783335906,1.27325,1570.9,1570.8,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1744783336503,1.61545688,1571.0,1570.5,53.52991278]
["bitfinex-derivatives","ETHF0:USTF0",1744783336715,1.27344,1570.7,1570.5,56.50626278]
["bitfinex-derivatives","ETHF0:USTF0",1744783336910,1.27344,1570.7,1570.6,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744783337511,1.2735,1570.6,1570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783337711,2.9595,1570.6,1570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783338016,1.27358,1570.5,1570.4,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783338318,2.95958,1570.5,1570.4,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783338520,2.95958,1570.5,1570.4,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783339218,7.95958,1570.5,1570.4,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783339421,7.95958,1570.5,1570.4,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783342816,1.27398,1570.0,1569.9,2.80086]
["bitfinex-derivatives","ETHF0:USTF0",1744783343007,1.27398,1570.0,1569.9,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1744783343206,1.27398,1570.0,1569.9,44.0109]
["bitfinex-derivatives","ETHF0:USTF0",1744783343411,1.27398,1570.0,1569.9,42.4841]
["bitfinex-derivatives","ETHF0:USTF0",1744783343612,4.48178,1570.0,1569.9,42.4841]
["bitfinex-derivatives","ETHF0:USTF0",1744783343813,1.27398,1570.0,1569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783344013,4.48178,1570.0,1569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783344221,1.27398,1570.0,1569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783345320,4.48178,1570.0,1569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783346718,1.27398,1570.0,1569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783346920,1.27398,1570.0,1569.9,42.5262]
["bitfinex-derivatives","ETHF0:USTF0",1744783347914,4.48178,1570.0,1569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783348114,1.27398,1570.0,1569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783348319,1.27398,1570.0,1569.9,42.3939]
["bitfinex-derivatives","ETHF0:USTF0",1744783349022,1.27398,1570.0,1569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783349517,4.48178,1570.0,1569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783349920,6.16058,1570.0,1569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783350325,6.16058,1570.0,1569.8,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783350326,1.27406,1569.9,1569.8,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783350625,3.18568,1569.7,1569.3,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1744783350826,1.27439,1569.5,1569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783351016,4.48219,1569.5,1569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783351323,6.08079,1569.5,1569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783351734,1.27447,1569.4,1569.3,1.72135688]
["bitfinex-derivatives","ETHF0:USTF0",1744783352409,2.87307,1569.4,1569.3,42.52135688]
["bitfinex-derivatives","ETHF0:USTF0",1744783353225,2.87307,1569.4,1569.3,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783353523,4.22467,1569.4,1569.3,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783353725,9.22467,1569.4,1569.3,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783354225,4.22467,1569.4,1569.3,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783354619,4.22467,1569.4,1569.3,1.65745688]
["bitfinex-derivatives","ETHF0:USTF0",1744783355421,2.87307,1569.4,1569.3,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783355623,2.87307,1569.4,1569.3,1.65745688]
["bitfinex-derivatives","ETHF0:USTF0",1744783356225,2.87307,1569.4,1569.3,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783356429,4.22247,1569.4,1569.3,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783358027,20.73247,1569.4,1569.3,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744783358328,1.2752,1568.5,1568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744783358530,4.483,1568.5,1568.4,42.5324]
["bitfinex-derivatives","ETHF0:USTF0",1744783358726,1.2752,1568.5,1568.4,42.5324]
["bitfinex-derivatives","ETHF0:USTF0",1744783359425,1.27561,1568.0,1567.9,12.72991278]
["bitfinex-derivatives","ETHF0:USTF0",1744783360228,3.2078,1568.2,1567.9,12.72991278]
["bitfinex-derivatives","ETHF0:USTF0",1744783360432,5.94555688,1568.6,1567.9,12.72991278]
["bitfinex-derivatives","ETHF0:USTF0",1744783360433,0.00955688,1568.6,1568.2,3.18862]
["bitfinex-derivatives","ETHF0:USTF0",1744783360723,0.00955688,1568.6,1568.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744783360930,0.00955688,1568.6,1568.3,8.6631]
["bitfinex-derivatives","ETHF0:USTF0",1744783361128,0.00955688,1568.6,1568.4,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1744783361129,1.2752,1568.5,1568.4,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1744783361318,0.00955688,1568.6,1568.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744783361724,0.00955688,1568.6,1568.5,6.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744783361924,0.00955688,1568.6,1568.5,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1744783362119,1.6666,1569.1,1568.5,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1744783362120,1.27477,1569.1,1568.9,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1744783362324,1.27477,1569.1,1569.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1744783363123,3.0695,1569.3,1569.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1744783363334,1.27471,1569.1,1569.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1744783363635,0.00955688,1569.2,1569.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1744783363827,1.27471,1569.1,1569.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1744783364228,1.28423688,1569.2,1569.0,2.94738]
["bitfinex-derivatives","ETHF0:USTF0",1744783364528,1.28423688,1569.2,1569.1,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1744783364726,0.00955688,1569.2,1569.1,2.91201]
["bitfinex-derivatives","ETHF0:USTF0",1744783365331,1.28418688,1569.2,1569.1,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1744783365537,4.49198688,1569.2,1569.1,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1744783366032,1.27479,1569.0,1568.9,1.42405688]
["bitfinex-derivatives","ETHF0:USTF0",1744783366728,4.48259,1569.0,1568.9,1.42405688]
["bitfinex-derivatives","ETHF0:USTF0",1744783367033,4.48259,1569.0,1568.9,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783367227,1.27479,1569.0,1568.9,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783367932,1.27504,1568.7,1568.6,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1744783368136,1.27504,1568.7,1568.6,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1744783368336,1.27504,1568.7,1568.6,43.845]
["bitfinex-derivatives","ETHF0:USTF0",1744783368939,4.48282,1568.8,1568.6,45.12009]
["bitfinex-derivatives","ETHF0:USTF0",1744783369129,4.48282,1568.8,1568.7,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1744783369540,1.27502,1568.8,1568.7,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1744783369737,1.27492,1568.9,1568.7,3.03504]
["bitfinex-derivatives","ETHF0:USTF0",1744783370036,1.27492,1568.9,1568.8,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1744783370834,7.05845688,1569.2,1568.9,1.27486]
["bitfinex-derivatives","ETHF0:USTF0",1744783371036,0.00955688,1569.2,1569.1,1.27471]
["bitfinex-derivatives","ETHF0:USTF0",1744783371239,0.00955688,1569.2,1569.1,3.03471]
["bitfinex-derivatives","ETHF0:USTF0",1744783371738,1.28418688,1569.2,1569.1,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1744783372330,4.49198688,1569.2,1569.1,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1744783372640,4.49198688,1569.2,1569.1,42.56]
["bitfinex-derivatives","ETHF0:USTF0",1744783373641,4.49198688,1569.2,1569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783373830,5.84578688,1569.2,1569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783374033,3.18679,1569.1,1568.6,8.1887]
["bitfinex-derivatives","ETHF0:USTF0",1744783374332,1.27496,1568.8,1568.7,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1744783374629,1.27496,1568.8,1568.7,42.4902]
["bitfinex-derivatives","ETHF0:USTF0",1744783375729,1.27496,1568.8,1568.7,43.76524]
["bitfinex-derivatives","ETHF0:USTF0",1744783376239,1.27496,1568.8,1568.7,42.4902]
["bitfinex-derivatives","ETHF0:USTF0",1744783378241,1.27496,1568.8,1568.7,43.76524]
["bitfinex-derivatives","ETHF0:USTF0",1744783378537,1.27496,1568.8,1568.7,42.4902]
["bitfinex-derivatives","ETHF0:USTF0",1744783379741,1.27496,1568.8,1568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783379936,4.48276,1568.8,1568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783380340,4.48276,1568.8,1568.7,42.4889]
["bitfinex-derivatives","ETHF0:USTF0",1744783380641,1.27496,1568.8,1568.7,43.76394]
["bitfinex-derivatives","ETHF0:USTF0",1744783380840,1.27496,1568.8,1568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783380841,4.48276,1568.8,1568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783381140,5.89986,1568.8,1568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783381442,1.27512,1568.6,1568.5,1.69185688]
["bitfinex-derivatives","ETHF0:USTF0",1744783381841,1.27512,1568.6,1568.5,2.96705688]
["bitfinex-derivatives","ETHF0:USTF0",1744783382034,3.2078,1568.8,1568.5,45.67982688]
["bitfinex-derivatives","ETHF0:USTF0",1744783382346,1.27504,1568.7,1568.6,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1744783382643,1.27504,1568.7,1568.6,2.95742]
["bitfinex-derivatives","ETHF0:USTF0",1744783383032,1.6467,1568.9,1568.6,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1744783383342,1.27501,1568.8,1568.7,2.95733]
["bitfinex-derivatives","ETHF0:USTF0",1744783383548,3.2078,1569.0,1568.9,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1744783383843,4.49198688,1569.2,1569.1,1.27471]
["bitfinex-derivatives","ETHF0:USTF0",1744783384244,1.27471,1569.1,1569.0,2.89945]
["bitfinex-derivatives","ETHF0:USTF0",1744783384438,4.49204688,1569.2,1569.0,2.89945]
["bitfinex-derivatives","ETHF0:USTF0",1744783384638,4.49204688,1569.2,1569.1,2.89941]
["bitfinex-derivatives","ETHF0:USTF0",1744783384839,4.49204688,1569.2,1569.1,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744783385040,3.21735688,1569.2,1569.1,2.89941]
["bitfinex-derivatives","ETHF0:USTF0",1744783385744,4.49198688,1569.2,1569.1,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744783385942,1.28418688,1569.2,1569.1,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744783386142,0.00955688,1569.2,1569.1,2.89941]
["bitfinex-derivatives","ETHF0:USTF0",1744783386343,1.28418688,1569.2,1569.1,2.89941]
["bitfinex-derivatives","ETHF0:USTF0",1744783388048,0.00955688,1569.2,1569.1,2.89941]
["bitfinex-derivatives","ETHF0:USTF0",1744783391134,1.28418688,1569.2,1569.1,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744783391644,1.27479,1569.0,1568.9,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1744783391840,4.48259,1569.0,1568.9,7.2875]
["bitfinex-derivatives","ETHF0:USTF0",1744783392035,1.27479,1569.0,1568.9,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1744783392544,2.96479,1569.0,1568.9,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1744783392748,2.96479,1569.0,1568.9,7.2875]
["bitfinex-derivatives","ETHF0:USTF0",1744783393546,2.7565,1569.1,1569.0,1.27479]
["bitfinex-derivatives","ETHF0:USTF0",1744783393547,1.3339,1569.1,1569.0,1.27479]
["bitfinex-derivatives","ETHF0:USTF0",1744783393742,4.49205688,1569.2,1569.1,1.27471]
["bitfinex-derivatives","ETHF0:USTF0",1744783393743,0.00955688,1569.2,1569.1,1.27471]
["bitfinex-derivatives","ETHF0:USTF0",1744783394145,1.27445,1569.5,1569.1,11.22474]
["bitfinex-derivatives","ETHF0:USTF0",1744783394350,1.27445,1569.5,1569.2,6.9544]
["bitfinex-derivatives","ETHF0:USTF0",1744783394649,1.27445,1569.5,1569.4,1.27447]
["bitfinex-derivatives","ETHF0:USTF0",1744783394845,5.8049,1569.8,1569.4,6.39396]
["bitfinex-derivatives","ETHF0:USTF0",1744783395049,5.936,1569.9,1569.8,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1744783395254,3.02774,1570.1,1569.6,6.39357]
["bitfinex-derivatives","ETHF0:USTF0",1744783395550,0.00955688,1570.0,1569.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744783396647,0.00955688,1570.0,1569.9,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1744783398150,0.00955688,1570.0,1569.8,8.7698]
["bitfinex-derivatives","ETHF0:USTF0",1744783398151,1.28353688,1570.0,1569.8,6.8361]
["bitfinex-derivatives","ETHF0:USTF0",1744783398848,1.27406,1569.9,1569.8,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1744783399054,3.02226,1569.9,1569.8,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1744783399750,0.00955688,1570.0,1569.8,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1744783400054,1.28358688,1570.0,1569.8,6.83611]
["bitfinex-derivatives","ETHF0:USTF0",1744783400551,1.27406,1569.9,1569.8,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1744783401047,2.95226,1569.9,1569.8,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1744783401750,1.27414,1569.8,1569.7,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783401952,6.16014,1569.8,1569.7,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783402659,0.00955688,1570.0,1569.7,44.01735688]
["bitfinex-derivatives","ETHF0:USTF0",1744783402859,1.28358688,1570.0,1569.8,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1744783403059,1.27406,1569.9,1569.7,46.64580688]
["bitfinex-derivatives","ETHF0:USTF0",1744783403258,1.27414,1569.8,1569.7,45.37165688]
["bitfinex-derivatives","ETHF0:USTF0",1744783403556,1.27414,1569.8,1569.7,43.43808688]
["bitfinex-derivatives","ETHF0:USTF0",1744783403758,1.27414,1569.8,1569.7,42.16385688]
["bitfinex-derivatives","ETHF0:USTF0",1744783404059,2.96,1569.9,1569.7,42.16385688]
["bitfinex-derivatives","ETHF0:USTF0",1744783404257,1.28359688,1570.0,1569.8,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1744783404552,2.96949688,1570.0,1569.8,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1744783404757,1.69545688,1570.0,1569.9,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1744783405054,0.00955688,1570.0,1569.9,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1744783405359,0.00955688,1570.0,1569.9,6.82106]
["bitfinex-derivatives","ETHF0:USTF0",1744783406554,3.2078,1570.3,1570.2,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744783407361,3.18491,1570.1,1569.7,43.43803688]
["bitfinex-derivatives","ETHF0:USTF0",1744783407658,1.27414,1569.8,1569.7,43.43808688]
["bitfinex-derivatives","ETHF0:USTF0",1744783407956,4.40354,1570.0,1569.8,1.27413]
["bitfinex-derivatives","ETHF0:USTF0",1744783408158,3.1295,1570.0,1569.8,1.27413]
["bitfinex-derivatives","ETHF0:USTF0",1744783408461,1.27414,1569.8,1569.7,42.16385688]
["bitfinex-derivatives","ETHF0:USTF0",1744783408855,1.27414,1569.8,1569.7,43.43808688]
["bitfinex-derivatives","ETHF0:USTF0",1744783409254,1.27414,1569.8,1569.7,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783409651,4.48194,1569.8,1569.7,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783409857,2.60924,1569.8,1569.7,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783410052,5.81704,1569.8,1569.7,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783410559,7.43164,1569.8,1569.7,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783410951,4.22384,1569.8,1569.7,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783411358,7.43164,1569.8,1569.7,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783411759,4.22384,1569.8,1569.7,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783413147,1.6146,1569.8,1569.7,1.28378688]
["bitfinex-derivatives","ETHF0:USTF0",1744783413359,2.88874,1569.8,1569.7,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783415357,6.09654,1569.8,1569.7,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783415554,2.88874,1569.8,1569.7,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783415960,6.09654,1569.8,1569.7,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783416363,2.88874,1569.8,1569.7,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783416564,1.27447,1569.4,1569.2,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1744783416761,1.27444,1569.5,1569.4,1.27443]
["bitfinex-derivatives","ETHF0:USTF0",1744783416958,1.6227,1569.7,1569.6,1.27431]
["bitfinex-derivatives","ETHF0:USTF0",1744783417164,2.89693,1569.7,1569.6,1.27431]
["bitfinex-derivatives","ETHF0:USTF0",1744783417558,2.89693,1569.7,1569.6,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1744783417761,1.27421,1569.8,1569.6,2.90291]
["bitfinex-derivatives","ETHF0:USTF0",1744783417959,1.27421,1569.8,1569.7,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1744783418157,2.90203,1569.9,1569.7,2.90283]
["bitfinex-derivatives","ETHF0:USTF0",1744783418358,1.27414,1569.8,1569.7,2.90283]
["bitfinex-derivatives","ETHF0:USTF0",1744783418561,1.27414,1569.8,1569.7,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1744783418767,1.6279,1569.9,1569.7,2.90283]
["bitfinex-derivatives","ETHF0:USTF0",1744783418768,2.90202,1569.9,1569.7,2.90283]
["bitfinex-derivatives","ETHF0:USTF0",1744783418959,1.27414,1569.8,1569.7,2.90283]
["bitfinex-derivatives","ETHF0:USTF0",1744783419159,1.6279,1569.9,1569.6,2.64015]
["bitfinex-derivatives","ETHF0:USTF0",1744783419561,1.27423,1569.7,1569.6,2.64015]
["bitfinex-derivatives","ETHF0:USTF0",1744783420368,2.90202,1569.9,1569.6,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1744783420667,2.90202,1569.9,1569.8,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1744783420972,1.27412,1569.9,1569.8,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1744783422771,3.2078,1570.0,1569.9,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1744783422961,1.28349688,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744783423162,0.00955688,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744783423464,0.00955688,1570.1,1570.0,2.68118]
["bitfinex-derivatives","ETHF0:USTF0",1744783424068,1.28345688,1570.1,1570.0,2.68118]
["bitfinex-derivatives","ETHF0:USTF0",1744783424370,0.00955688,1570.1,1570.0,2.68118]
["bitfinex-derivatives","ETHF0:USTF0",1744783424669,1.28345688,1570.1,1570.0,2.68118]
["bitfinex-derivatives","ETHF0:USTF0",1744783424969,0.00955688,1570.1,1570.0,2.68118]
["bitfinex-derivatives","ETHF0:USTF0",1744783425967,1.28345688,1570.1,1570.0,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1744783426171,1.27406,1569.9,1569.8,8.2158]
["bitfinex-derivatives","ETHF0:USTF0",1744783426661,1.27406,1569.9,1569.8,13.2158]
["bitfinex-derivatives","ETHF0:USTF0",1744783426862,1.6224,1570.0,1569.9,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1744783427065,0.00955688,1570.1,1569.8,6.9417]
["bitfinex-derivatives","ETHF0:USTF0",1744783427270,1.28348688,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744783427464,0.00955688,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744783428069,1.28345688,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744783429171,1.28345688,1570.1,1569.9,1.27399]
["bitfinex-derivatives","ETHF0:USTF0",1744783429370,1.28345688,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744783429572,0.00955688,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744783431573,0.00955688,1570.1,1570.0,42.07398]
["bitfinex-derivatives","ETHF0:USTF0",1744783433464,3.0014,1570.4,1570.3,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744783433769,8.01445,1570.6,1570.5,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744783433770,1.62286,1570.6,1570.5,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744783433971,2.89636,1570.6,1570.5,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744783434163,1.62286,1570.6,1570.5,13.42298]
["bitfinex-derivatives","ETHF0:USTF0",1744783434364,1.7347,1571.0,1570.9,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1744783434568,2.6546,1571.1,1571.0,1.27317]
["bitfinex-derivatives","ETHF0:USTF0",1744783434868,3.93724688,1571.1,1571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783435471,3.93724688,1571.1,1571.0,42.4194]
["bitfinex-derivatives","ETHF0:USTF0",1744783435871,3.93724688,1571.1,1571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783436374,12.14504688,1571.1,1571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783437372,1.27347,1570.7,1570.6,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1744783437571,1.27347,1570.7,1570.6,5.52071793]
["bitfinex-derivatives","ETHF0:USTF0",1744783437767,1.27341,1570.7,1570.6,5.52071793]
["bitfinex-derivatives","ETHF0:USTF0",1744783437975,1.27341,1570.7,1570.6,46.32071793]
["bitfinex-derivatives","ETHF0:USTF0",1744783438168,1.27341,1570.7,1570.6,48.08051793]
["bitfinex-derivatives","ETHF0:USTF0",1744783438773,2.56501,1570.7,1570.6,48.08051793]
["bitfinex-derivatives","ETHF0:USTF0",1744783440074,2.56501,1570.7,1570.6,46.32071793]
["bitfinex-derivatives","ETHF0:USTF0",1744783440272,8.94541,1570.7,1570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783440476,12.15321,1570.7,1570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783440677,8.94541,1570.7,1570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783440975,3.94541,1570.7,1570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783441566,4.48112,1570.9,1570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783441777,3.2078,1570.9,1570.6,43.697]
["bitfinex-derivatives","ETHF0:USTF0",1744783441977,1.27333,1570.8,1570.7,2.90605]
["bitfinex-derivatives","ETHF0:USTF0",1744783442277,1.27333,1570.8,1570.7,1.27335]
["bitfinex-derivatives","ETHF0:USTF0",1744783442476,1.27341,1570.7,1570.6,42.0915]
["bitfinex-derivatives","ETHF0:USTF0",1744783442671,2.96481,1570.7,1570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783443077,6.17261,1570.7,1570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783443276,2.96481,1570.7,1570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783444177,1.2735,1570.6,1570.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1744783444377,4.2438,1570.6,1570.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1744783444872,7.4516,1570.6,1570.5,46.329]
["bitfinex-derivatives","ETHF0:USTF0",1744783445179,4.2438,1570.6,1570.5,46.329]
["bitfinex-derivatives","ETHF0:USTF0",1744783445378,4.2438,1570.6,1570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783448788,4.2438,1570.6,1570.5,42.07358]
["bitfinex-derivatives","ETHF0:USTF0",1744783448983,5.936,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744783448984,3.2078,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744783449281,1.27326,1570.9,1570.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1744783449486,2.94025,1571.0,1570.8,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1744783449782,2.94025,1571.0,1570.7,6.78191793]
["bitfinex-derivatives","ETHF0:USTF0",1744783449783,1.28270688,1571.1,1570.9,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1744783450287,1.28270688,1571.1,1571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783452783,0.00955688,1571.1,1571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783452984,1.28264688,1571.1,1571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783453185,0.00955688,1571.1,1571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783453884,0.00955688,1571.1,1571.0,42.4081]
["bitfinex-derivatives","ETHF0:USTF0",1744783454387,0.00955688,1571.1,1571.0,43.68127]
["bitfinex-derivatives","ETHF0:USTF0",1744783454696,0.00955688,1571.1,1571.0,52.41707]
["bitfinex-derivatives","ETHF0:USTF0",1744783455986,1.28264688,1571.1,1571.0,47.9361]
["bitfinex-derivatives","ETHF0:USTF0",1744783456191,1.76185688,1571.1,1571.0,47.9361]
["bitfinex-derivatives","ETHF0:USTF0",1744783456594,0.00955688,1571.1,1571.0,49.20927]
["bitfinex-derivatives","ETHF0:USTF0",1744783456786,0.00955688,1571.1,1571.0,52.41707]
["bitfinex-derivatives","ETHF0:USTF0",1744783457491,2.64731,1571.5,1571.3,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744783457686,1.3745,1571.5,1571.3,6.80087]
["bitfinex-derivatives","ETHF0:USTF0",1744783457890,2.64727,1571.5,1571.4,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1744783458085,1.3745,1571.5,1571.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1744783458285,1.27293,1571.3,1571.2,8.12941]
["bitfinex-derivatives","ETHF0:USTF0",1744783458484,1.27293,1571.3,1571.2,6.8564]
["bitfinex-derivatives","ETHF0:USTF0",1744783458695,1.27293,1571.3,1571.2,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1744783459297,2.86973,1571.3,1571.2,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1744783459695,1.5968,1571.3,1571.2,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1744783460001,0.00955688,1571.4,1571.3,1.27293]
["bitfinex-derivatives","ETHF0:USTF0",1744783460197,1.28240688,1571.4,1571.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1744783461001,1.27293,1571.3,1571.2,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1744783461205,3.01503,1571.3,1571.2,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1744783461503,4.31853,1571.3,1571.2,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1744783462206,1.27297,1571.3,1571.1,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783462409,4.30305688,1571.4,1571.2,1.27301]
["bitfinex-derivatives","ETHF0:USTF0",1744783462802,4.30305688,1571.4,1571.2,1.27296]
["bitfinex-derivatives","ETHF0:USTF0",1744783463107,1.27293,1571.3,1571.2,1.27296]
["bitfinex-derivatives","ETHF0:USTF0",1744783463304,3.03015688,1571.4,1571.2,1.27299]
["bitfinex-derivatives","ETHF0:USTF0",1744783463506,4.30306688,1571.4,1571.3,1.27293]
["bitfinex-derivatives","ETHF0:USTF0",1744783463708,1.28805688,1571.4,1571.3,1.27293]
["bitfinex-derivatives","ETHF0:USTF0",1744783463899,0.00955688,1571.4,1571.3,6.78493]
["bitfinex-derivatives","ETHF0:USTF0",1744783464707,3.2078,1572.0,1571.3,13.7198]
["bitfinex-derivatives","ETHF0:USTF0",1744783465002,3.2078,1572.1,1571.9,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744783465209,4.48014,1572.1,1571.9,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744783465402,1.3849,1572.4,1572.0,3.18091]
["bitfinex-derivatives","ETHF0:USTF0",1744783465601,2.95552,1572.5,1572.3,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1744783465803,2.95552,1572.5,1572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783466005,1.6835,1572.5,1572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783466203,2.95546,1572.5,1572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783466611,4.30696,1572.5,1572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783467209,1.27212,1572.3,1572.2,1.39405688]
["bitfinex-derivatives","ETHF0:USTF0",1744783467513,2.894,1572.4,1572.2,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783467809,1.3515,1572.5,1572.2,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783468015,11.71046492,1572.6,1572.4,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1744783468213,13.33236492,1572.6,1572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783469805,7.39636492,1572.6,1572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783470007,1.2721,1572.4,1572.2,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783470205,1.2721,1572.4,1572.3,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1744783470516,1.2721,1572.4,1572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783471017,2.97891,1572.5,1572.3,42.07208]
["bitfinex-derivatives","ETHF0:USTF0",1744783471207,1.7069,1572.5,1572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783471407,2.9789,1572.5,1572.3,42.07209]
["bitfinex-derivatives","ETHF0:USTF0",1744783471809,2.9789,1572.5,1572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783472107,1.27204,1572.4,1572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783473519,1.27204,1572.4,1572.3,42.07212]
["bitfinex-derivatives","ETHF0:USTF0",1744783473914,1.27204,1572.4,1572.3,43.8433]
["bitfinex-derivatives","ETHF0:USTF0",1744783474315,1.27204,1572.4,1572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783474511,2.56784,1572.4,1572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783474712,5.77564,1572.4,1572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783475618,2.56784,1572.4,1572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783476222,2.56784,1572.4,1572.3,42.07212]
["bitfinex-derivatives","ETHF0:USTF0",1744783477322,2.97892,1572.5,1572.4,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1744783477520,2.97892,1572.5,1572.4,2.98414]
["bitfinex-derivatives","ETHF0:USTF0",1744783477723,2.97886,1572.5,1572.4,2.98414]
["bitfinex-derivatives","ETHF0:USTF0",1744783478121,2.97886,1572.5,1572.4,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1744783478321,2.97886,1572.5,1572.4,2.98414]
["bitfinex-derivatives","ETHF0:USTF0",1744783478823,2.97886,1572.5,1572.4,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1744783479525,1.27204,1572.4,1572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783479722,2.93274,1572.4,1572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783480923,2.93274,1572.4,1572.3,42.4443]
["bitfinex-derivatives","ETHF0:USTF0",1744783482925,2.93274,1572.4,1572.3,43.71642]
["bitfinex-derivatives","ETHF0:USTF0",1744783483924,2.93274,1572.4,1572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783484721,1.27204,1572.4,1572.3,42.07212]
["bitfinex-derivatives","ETHF0:USTF0",1744783485429,1.27204,1572.4,1572.3,43.34122]
["bitfinex-derivatives","ETHF0:USTF0",1744783486729,1.27204,1572.4,1572.3,42.0691]
["bitfinex-derivatives","ETHF0:USTF0",1744783486925,1.27204,1572.4,1572.3,43.34122]
["bitfinex-derivatives","ETHF0:USTF0",1744783487126,1.27204,1572.4,1572.3,42.0691]
["bitfinex-derivatives","ETHF0:USTF0",1744783487326,1.27204,1572.4,1572.3,43.34122]
["bitfinex-derivatives","ETHF0:USTF0",1744783487630,1.27204,1572.4,1572.3,42.0691]
["bitfinex-derivatives","ETHF0:USTF0",1744783487935,1.27204,1572.4,1572.3,43.8296]
["bitfinex-derivatives","ETHF0:USTF0",1744783488526,1.27204,1572.4,1572.3,45.10172]
["bitfinex-derivatives","ETHF0:USTF0",1744783489020,1.27204,1572.4,1572.3,43.8296]
["bitfinex-derivatives","ETHF0:USTF0",1744783492931,1.27204,1572.4,1572.3,42.5605]
["bitfinex-derivatives","ETHF0:USTF0",1744783493636,1.27204,1572.4,1572.2,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783493637,3.2078,1572.4,1572.2,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783493829,2.92022,1572.3,1572.2,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783494133,2.92022,1572.3,1572.2,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783494932,2.92022,1572.3,1572.2,42.51025688]
["bitfinex-derivatives","ETHF0:USTF0",1744783495237,1.27212,1572.3,1572.2,42.51025688]
["bitfinex-derivatives","ETHF0:USTF0",1744783495435,1.27212,1572.3,1572.2,43.78245688]
["bitfinex-derivatives","ETHF0:USTF0",1744783495736,1.27212,1572.3,1572.2,49.27640688]
["bitfinex-derivatives","ETHF0:USTF0",1744783496336,1.27212,1572.3,1572.2,42.51025688]
["bitfinex-derivatives","ETHF0:USTF0",1744783497436,1.27212,1572.3,1572.2,43.78245688]
["bitfinex-derivatives","ETHF0:USTF0",1744783497841,1.27212,1572.3,1572.2,42.51025688]
["bitfinex-derivatives","ETHF0:USTF0",1744783498137,1.27212,1572.3,1572.2,43.78245688]
["bitfinex-derivatives","ETHF0:USTF0",1744783498438,1.27212,1572.3,1572.2,43.78241688]
["bitfinex-derivatives","ETHF0:USTF0",1744783498637,7.20798,1572.5,1572.4,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1744783498833,1.27204,1572.4,1572.3,4.17396]
["bitfinex-derivatives","ETHF0:USTF0",1744783499033,1.27204,1572.4,1572.3,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1744783499741,1.27204,1572.4,1572.3,4.17402]
["bitfinex-derivatives","ETHF0:USTF0",1744783500430,1.27204,1572.4,1572.3,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1744783505739,1.27212,1572.3,1572.2,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783505935,1.27212,1572.3,1572.2,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783506140,2.97182,1572.3,1572.2,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783506350,4.21832,1572.3,1572.2,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783506739,5.936,1572.4,1572.3,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1744783507046,7.20804,1572.4,1572.3,8.35962]
["bitfinex-derivatives","ETHF0:USTF0",1744783507352,5.936,1572.4,1572.3,8.35962]
["bitfinex-derivatives","ETHF0:USTF0",1744783507560,7.20804,1572.4,1572.3,8.35962]
["bitfinex-derivatives","ETHF0:USTF0",1744783507857,5.936,1572.4,1572.3,8.35962]
["bitfinex-derivatives","ETHF0:USTF0",1744783508056,7.20804,1572.4,1572.3,8.35962]
["bitfinex-derivatives","ETHF0:USTF0",1744783508261,7.20804,1572.4,1572.3,7.0875]
["bitfinex-derivatives","ETHF0:USTF0",1744783508445,7.20804,1572.4,1572.3,8.35962]
["bitfinex-derivatives","ETHF0:USTF0",1744783508646,5.936,1572.4,1572.3,8.35962]
["bitfinex-derivatives","ETHF0:USTF0",1744783509261,5.936,1572.4,1572.3,49.15962]
["bitfinex-derivatives","ETHF0:USTF0",1744783510658,7.20804,1572.4,1572.3,47.8875]
["bitfinex-derivatives","ETHF0:USTF0",1744783510853,8.92494,1572.4,1572.3,47.8875]
["bitfinex-derivatives","ETHF0:USTF0",1744783511055,10.09004,1572.4,1572.3,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1744783511256,1.27212,1572.3,1572.2,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783511462,7.51882,1572.3,1572.2,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783512353,12.51882,1572.3,1572.2,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783513257,1.2722,1572.2,1572.1,8.45699719]
["bitfinex-derivatives","ETHF0:USTF0",1744783513461,2.9151,1572.2,1572.1,8.45699719]
["bitfinex-derivatives","ETHF0:USTF0",1744783513653,13.8511,1572.2,1572.1,3.42378031]
["bitfinex-derivatives","ETHF0:USTF0",1744783515058,1.27228,1572.1,1572.0,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783515260,6.24258,1572.1,1572.0,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783517061,7.42628,1572.1,1572.0,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783520367,12.42628,1572.1,1572.0,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744783520573,7.42628,1572.1,1572.0,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744783520769,13.36228,1572.1,1572.0,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744783523166,18.36228,1572.1,1572.0,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744783525463,23.84228,1572.1,1572.0,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744783527469,23.84228,1572.1,1572.0,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744783527963,18.84228,1572.1,1572.0,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744783534575,23.84228,1572.1,1572.0,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744783537175,1.27285,1571.4,1571.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1744783537473,1.28221207,1571.3,1571.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1744783537772,1.27293,1571.3,1571.2,2.69061793]
["bitfinex-derivatives","ETHF0:USTF0",1744783544681,1.28245688,1571.4,1571.3,1.27293]
["bitfinex-derivatives","ETHF0:USTF0",1744783544873,1.28245688,1571.4,1571.3,7.99253]
["bitfinex-derivatives","ETHF0:USTF0",1744783545469,0.00955688,1571.4,1571.3,7.99253]
["bitfinex-derivatives","ETHF0:USTF0",1744783546982,0.00955688,1571.4,1571.3,48.79253]
["bitfinex-derivatives","ETHF0:USTF0",1744783547376,1.27266,1571.7,1571.6,1.27265]
["bitfinex-derivatives","ETHF0:USTF0",1744783547579,4.48037,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744783547781,1.27261,1571.7,1571.6,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1744783548082,1.27261,1571.7,1571.6,2.92893]
["bitfinex-derivatives","ETHF0:USTF0",1744783548284,1.27261,1571.7,1571.6,7.92893]
["bitfinex-derivatives","ETHF0:USTF0",1744783549683,1.27261,1571.7,1571.6,7.92899]
["bitfinex-derivatives","ETHF0:USTF0",1744783550184,1.27261,1571.7,1571.6,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744783553587,1.27285,1571.4,1571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783553787,1.27293,1571.3,1571.2,6.73797]
["bitfinex-derivatives","ETHF0:USTF0",1744783554183,1.27301,1571.2,1571.1,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783554884,2.96421,1571.2,1571.1,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783555490,7.96421,1571.2,1571.1,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783555792,2.96421,1571.2,1571.1,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783556789,8.48194881,1571.2,1571.1,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783556990,1.27317,1571.0,1570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783557188,4.48097,1571.0,1570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783557687,5.41297,1571.0,1570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783557883,1.27325,1570.9,1570.8,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1744783558092,3.2078,1571.0,1570.8,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1744783558290,1.27325,1570.9,1570.8,2.86452]
["bitfinex-derivatives","ETHF0:USTF0",1744783558486,1.27325,1570.9,1570.8,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1744783558891,1.27333,1570.8,1570.7,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783559391,4.48113,1570.8,1570.7,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783559690,1.27333,1570.8,1570.7,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783560192,1.27333,1570.8,1570.7,43.69636688]
["bitfinex-derivatives","ETHF0:USTF0",1744783560383,1.27331,1570.9,1570.7,48.69636688]
["bitfinex-derivatives","ETHF0:USTF0",1744783560688,1.27331,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744783560891,1.27333,1570.8,1570.7,42.08290688]
["bitfinex-derivatives","ETHF0:USTF0",1744783561191,1.27333,1570.8,1570.7,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783561492,1.2733,1570.9,1570.7,49.01735688]
["bitfinex-derivatives","ETHF0:USTF0",1744783561789,0.00955688,1571.0,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744783561998,0.00955688,1571.0,1570.9,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1744783562192,1.28272688,1571.0,1570.9,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1744783562494,1.27333,1570.8,1570.7,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783563382,1.27333,1570.8,1570.7,41.66885688]
["bitfinex-derivatives","ETHF0:USTF0",1744783563689,1.27333,1570.8,1570.7,42.94226688]
["bitfinex-derivatives","ETHF0:USTF0",1744783563889,1.27333,1570.8,1570.7,41.66885688]
["bitfinex-derivatives","ETHF0:USTF0",1744783567692,1.27333,1570.8,1570.7,47.94226688]
["bitfinex-derivatives","ETHF0:USTF0",1744783568594,0.00955688,1571.0,1570.7,49.87665688]
["bitfinex-derivatives","ETHF0:USTF0",1744783568790,0.00955688,1571.0,1570.9,4.48105]
["bitfinex-derivatives","ETHF0:USTF0",1744783568994,8.20327,1571.7,1570.9,13.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744783569184,12.32494,1571.9,1571.5,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744783569391,1.26340793,1571.6,1571.5,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744783569586,11.91442795,1571.8,1571.6,1.27265]
["bitfinex-derivatives","ETHF0:USTF0",1744783569793,1.27261,1571.7,1571.6,1.27266]
["bitfinex-derivatives","ETHF0:USTF0",1744783570598,1.27258,1571.8,1571.6,1.27266]
["bitfinex-derivatives","ETHF0:USTF0",1744783570999,1.2726,1571.7,1571.5,1.28226688]
["bitfinex-derivatives","ETHF0:USTF0",1744783571201,1.2726,1571.7,1571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783571498,1.26331793,1571.7,1571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783571701,1.2726,1571.7,1571.6,42.07269]
["bitfinex-derivatives","ETHF0:USTF0",1744783571891,1.2726,1571.7,1571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783574103,1.2726,1571.7,1571.6,42.4463]
["bitfinex-derivatives","ETHF0:USTF0",1744783574288,2.92908,1571.8,1571.6,42.4463]
["bitfinex-derivatives","ETHF0:USTF0",1744783574493,2.92902,1571.8,1571.7,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1744783578402,1.2726,1571.7,1571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783578607,3.0113,1571.7,1571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783579100,6.2191,1571.7,1571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783579302,3.0113,1571.7,1571.6,42.517]
["bitfinex-derivatives","ETHF0:USTF0",1744783579690,3.21735688,1571.9,1571.6,42.517]
["bitfinex-derivatives","ETHF0:USTF0",1744783579910,1.27254,1571.8,1571.7,2.98953]
["bitfinex-derivatives","ETHF0:USTF0",1744783580205,1.2726,1571.7,1571.6,42.07263]
["bitfinex-derivatives","ETHF0:USTF0",1744783580508,1.2726,1571.7,1571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783581107,4.4804,1571.7,1571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783581599,5.3419,1571.7,1571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783582803,2.1341,1571.7,1571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783582998,1.2726,1571.7,1571.6,42.07269]
["bitfinex-derivatives","ETHF0:USTF0",1744783583199,1.2726,1571.7,1571.6,42.98439]
["bitfinex-derivatives","ETHF0:USTF0",1744783583907,1.27257,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744783584602,0.00955688,1571.9,1571.8,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744783584803,4.48005,1572.2,1572.1,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744783585202,1.27225,1572.2,1572.1,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744783585707,6.38753,1572.6,1572.0,11.8377]
["bitfinex-derivatives","ETHF0:USTF0",1744783585908,1.28168688,1572.3,1572.2,1.27218]
["bitfinex-derivatives","ETHF0:USTF0",1744783586115,1.28168688,1572.3,1572.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744783586406,1.2722,1572.2,1572.1,2.14664]
["bitfinex-derivatives","ETHF0:USTF0",1744783587807,1.28171688,1572.3,1572.1,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1744783588109,1.28174688,1572.3,1572.1,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1744783588299,0.00955688,1572.3,1572.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744783588706,1.28167688,1572.3,1572.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744783590105,0.00955688,1572.3,1572.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744783591706,0.00955688,1572.3,1572.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744783592910,0.00955688,1572.3,1572.1,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1744783593114,0.00955688,1572.3,1572.1,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1744783593408,1.27228,1572.1,1572.0,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1744783594115,1.27228,1572.1,1572.0,7.1369]
["bitfinex-derivatives","ETHF0:USTF0",1744783594512,2.92398,1572.1,1572.0,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1744783594713,1.6517,1572.1,1571.8,2.96035]
["bitfinex-derivatives","ETHF0:USTF0",1744783594907,1.27244,1571.9,1571.8,7.1359]
["bitfinex-derivatives","ETHF0:USTF0",1744783595413,1.27244,1571.9,1571.8,8.40842]
["bitfinex-derivatives","ETHF0:USTF0",1744783595611,1.27244,1571.9,1571.8,7.1359]
["bitfinex-derivatives","ETHF0:USTF0",1744783595914,2.92412,1572.0,1571.8,8.40835]
["bitfinex-derivatives","ETHF0:USTF0",1744783596116,2.92412,1572.0,1571.9,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1744783597413,4.48002,1572.2,1572.1,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744783598417,1.27228,1572.1,1572.0,2.96651]
["bitfinex-derivatives","ETHF0:USTF0",1744783598619,1.27228,1572.1,1572.0,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744783599219,4.48006,1572.2,1572.0,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744783599413,3.2078,1572.2,1572.1,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744783599614,0.00955688,1572.3,1572.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744783599821,1.28167688,1572.3,1572.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744783600118,1.28167688,1572.3,1572.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744783600512,3.00817688,1572.3,1572.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744783603827,3.00817688,1572.3,1572.2,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1744783604025,3.00817688,1572.3,1572.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744783605027,1.28167688,1572.3,1572.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744783605226,1.28167688,1572.3,1572.2,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1744783605531,1.28167688,1572.3,1572.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744783606624,2.90397688,1572.3,1572.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744783608325,2.90397688,1572.3,1572.2,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1744783608629,0.00955688,1572.3,1572.2,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1744783609727,1.28167688,1572.3,1572.2,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1744783609935,1.28167688,1572.3,1572.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744783610429,0.00955688,1572.3,1572.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744783610737,0.00955688,1572.3,1572.2,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1744783611229,0.00955688,1572.3,1572.2,6.0817]
["bitfinex-derivatives","ETHF0:USTF0",1744783613035,0.00955688,1572.3,1572.2,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1744783613537,0.00955688,1572.3,1572.2,6.0817]
["bitfinex-derivatives","ETHF0:USTF0",1744783613833,0.00955688,1572.3,1572.2,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1744783614029,0.00955688,1572.3,1572.2,11.0817]
["bitfinex-derivatives","ETHF0:USTF0",1744783614232,5.8175,1572.7,1572.6,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744783614433,3.2078,1572.7,1572.6,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744783614827,2.13717,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744783615030,0.8654,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744783615234,0.8654,1572.8,1572.6,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1744783615235,3.91193011,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744783615438,3.91188011,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744783615735,3.91188011,1572.9,1572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783618227,1.27738011,1572.9,1572.8,47.50171]
["bitfinex-derivatives","ETHF0:USTF0",1744783618629,1.27738011,1572.9,1572.8,46.23]
["bitfinex-derivatives","ETHF0:USTF0",1744783619038,2.99858011,1572.9,1572.8,46.23]
["bitfinex-derivatives","ETHF0:USTF0",1744783619329,6.20638011,1572.9,1572.8,46.23]
["bitfinex-derivatives","ETHF0:USTF0",1744783619536,7.06128011,1572.9,1572.8,46.23]
["bitfinex-derivatives","ETHF0:USTF0",1744783619924,1.2718,1572.7,1572.6,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783620435,4.4796,1572.7,1572.6,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783622234,15.4156,1572.7,1572.6,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783622433,1.27204,1572.4,1572.3,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1744783622637,1.2722,1572.2,1572.1,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1744783622840,1.2722,1572.2,1572.1,3.01628]
["bitfinex-derivatives","ETHF0:USTF0",1744783623137,1.2722,1572.2,1572.1,43.81628]
["bitfinex-derivatives","ETHF0:USTF0",1744783623345,2.9078,1572.2,1572.1,42.544]
["bitfinex-derivatives","ETHF0:USTF0",1744783623543,1.27228,1572.1,1572.0,18.15991278]
["bitfinex-derivatives","ETHF0:USTF0",1744783623844,2.90788,1572.1,1572.0,5.43955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783624145,2.90788,1572.1,1572.0,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783624347,6.11568,1572.1,1572.0,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783624642,11.11568,1572.1,1572.0,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783624849,1.2726,1571.7,1571.6,6.70265]
["bitfinex-derivatives","ETHF0:USTF0",1744783625035,1.2726,1571.7,1571.6,49.21345]
["bitfinex-derivatives","ETHF0:USTF0",1744783625231,1.2726,1571.7,1571.6,47.9408]
["bitfinex-derivatives","ETHF0:USTF0",1744783626842,1.2726,1571.7,1571.6,46.23]
["bitfinex-derivatives","ETHF0:USTF0",1744783627247,3.93252688,1571.8,1571.6,46.23]
["bitfinex-derivatives","ETHF0:USTF0",1744783627549,3.03532688,1571.8,1571.7,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1744783627934,1.28212688,1571.8,1571.7,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1744783628640,2.98122688,1571.8,1571.7,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1744783629947,1.28212688,1571.8,1571.7,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1744783630148,1.28212688,1571.8,1571.7,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1744783630649,2.98122688,1571.8,1571.7,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1744783631844,0.00955688,1571.8,1571.7,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1744783632051,0.00955688,1571.8,1571.7,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1744783632349,1.27228,1572.1,1572.0,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1744783632542,1.27228,1572.1,1572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783635051,1.27228,1572.1,1572.0,42.07236]
["bitfinex-derivatives","ETHF0:USTF0",1744783635645,1.27228,1572.1,1572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783636147,1.27236,1572.0,1571.9,6.70437]
["bitfinex-derivatives","ETHF0:USTF0",1744783636449,6.38888,1572.0,1571.6,4.48047]
["bitfinex-derivatives","ETHF0:USTF0",1744783636749,1.27255,1571.8,1571.7,42.07259]
["bitfinex-derivatives","ETHF0:USTF0",1744783636951,2.5456,1571.9,1571.8,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744783637152,3.21735688,1572.2,1572.1,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744783637347,4.48959688,1572.2,1572.1,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744783637551,4.48959688,1572.2,1572.0,1.27231]
["bitfinex-derivatives","ETHF0:USTF0",1744783637849,4.48959688,1572.2,1572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783638454,4.48959688,1572.2,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744783638455,1.2725,1571.9,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744783638848,1.27244,1571.9,1571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783639457,2.19414,1571.9,1571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783640860,7.19414,1571.9,1571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783642454,2.19414,1571.9,1571.8,42.07252]
["bitfinex-derivatives","ETHF0:USTF0",1744783642653,2.19414,1571.9,1571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783644157,1.27244,1571.9,1571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783644856,1.27252,1571.8,1571.7,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744783645162,2.14022,1571.8,1571.7,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744783645353,2.14022,1571.8,1571.7,42.4058]
["bitfinex-derivatives","ETHF0:USTF0",1744783646157,2.14022,1571.8,1571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783646158,5.34802,1571.8,1571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783648657,5.34802,1571.8,1571.5,5.44155688]
["bitfinex-derivatives","ETHF0:USTF0",1744783648658,1.27269,1571.6,1571.5,5.44155688]
["bitfinex-derivatives","ETHF0:USTF0",1744783648859,1.27269,1571.6,1571.5,5.43227481]
["bitfinex-derivatives","ETHF0:USTF0",1744783649169,1.27269,1571.6,1571.5,40.80027481]
["bitfinex-derivatives","ETHF0:USTF0",1744783650071,4.48049,1571.6,1571.5,40.80027481]
["bitfinex-derivatives","ETHF0:USTF0",1744783651071,4.48049,1571.6,1571.5,42.43617481]
["bitfinex-derivatives","ETHF0:USTF0",1744783653668,4.48049,1571.6,1571.5,0.00027481]
["bitfinex-derivatives","ETHF0:USTF0",1744783654068,6.18529,1571.6,1571.5,0.00027481]
["bitfinex-derivatives","ETHF0:USTF0",1744783656367,11.18529,1571.6,1571.5,0.00027481]
["bitfinex-derivatives","ETHF0:USTF0",1744783656975,6.18529,1571.6,1571.5,0.00027481]
["bitfinex-derivatives","ETHF0:USTF0",1744783664985,4.48049,1571.6,1571.5,1.27304481]
["bitfinex-derivatives","ETHF0:USTF0",1744783665189,1.27269,1571.6,1571.5,2.10714481]
["bitfinex-derivatives","ETHF0:USTF0",1744783665577,1.27269,1571.6,1571.5,0.00027481]
["bitfinex-derivatives","ETHF0:USTF0",1744783665786,3.80929,1571.6,1571.5,0.00027481]
["bitfinex-derivatives","ETHF0:USTF0",1744783666282,20.16229,1571.6,1571.5,0.00027481]
["bitfinex-derivatives","ETHF0:USTF0",1744783666483,3.18275,1571.1,1570.5,16.4859596]
["bitfinex-derivatives","ETHF0:USTF0",1744783666683,1.27335,1570.8,1570.7,1.27337]
["bitfinex-derivatives","ETHF0:USTF0",1744783666884,1.27333,1570.8,1570.7,41.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744783667083,1.27333,1570.8,1570.7,46.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744783668584,1.27333,1570.8,1570.7,41.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744783669088,1.27341,1570.7,1570.6,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783669280,4.52541,1570.7,1570.6,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783669788,1.27374,1570.3,1570.2,8.4653096]
["bitfinex-derivatives","ETHF0:USTF0",1744783672785,1.27371,1570.4,1570.2,9.7391096]
["bitfinex-derivatives","ETHF0:USTF0",1744783672991,3.2078,1570.5,1570.2,9.7391096]
["bitfinex-derivatives","ETHF0:USTF0",1744783673291,3.2078,1570.4,1570.1,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783673587,1.27382,1570.2,1570.1,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783674590,4.48152,1570.4,1570.2,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744783674795,4.48146,1570.4,1570.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1744783675293,1.27366,1570.4,1570.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1744783684391,1.27366,1570.4,1570.3,2.07034]
["bitfinex-derivatives","ETHF0:USTF0",1744783684697,1.27365,1570.5,1570.4,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1744783684897,1.27365,1570.5,1570.4,3.84166]
["bitfinex-derivatives","ETHF0:USTF0",1744783685702,1.27365,1570.5,1570.4,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1744783688699,1.27356,1570.6,1570.5,1.27357]
["bitfinex-derivatives","ETHF0:USTF0",1744783689001,1.27356,1570.6,1570.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1744783690403,2.90366,1570.6,1570.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1744783691099,1.27358,1570.5,1570.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1744783691302,1.27366,1570.4,1570.3,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1744783691497,1.27382,1570.2,1570.1,0.83265688]
["bitfinex-derivatives","ETHF0:USTF0",1744783691809,1.27382,1570.2,1570.1,41.63265688]
["bitfinex-derivatives","ETHF0:USTF0",1744783692107,1.27382,1570.2,1570.1,43.27105688]
["bitfinex-derivatives","ETHF0:USTF0",1744783693913,4.48162,1570.2,1570.1,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783694105,5.29412,1570.2,1570.1,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783696703,2.93591,1570.3,1570.1,42.48995688]
["bitfinex-derivatives","ETHF0:USTF0",1744783696903,1.27381,1570.3,1570.2,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1744783697105,1.27381,1570.3,1570.2,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1744783697913,1.27381,1570.3,1570.2,3.83062]
["bitfinex-derivatives","ETHF0:USTF0",1744783698103,1.27381,1570.3,1570.2,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1744783698505,4.48152,1570.4,1570.3,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744783698706,1.27372,1570.4,1570.3,3.90804]
["bitfinex-derivatives","ETHF0:USTF0",1744783699209,1.27364,1570.5,1570.3,3.90804]
["bitfinex-derivatives","ETHF0:USTF0",1744783699409,1.27364,1570.5,1570.4,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1744783700407,1.27353,1570.6,1570.4,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1744783700712,1.27353,1570.6,1570.4,3.03239]
["bitfinex-derivatives","ETHF0:USTF0",1744783700914,1.27353,1570.6,1570.5,2.11108]
["bitfinex-derivatives","ETHF0:USTF0",1744783701113,8.18375,1570.6,1570.1,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783701311,1.27382,1570.2,1570.1,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783702209,3.71412,1570.2,1570.1,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783702917,6.92192,1570.2,1570.1,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783704424,16.5841,1570.2,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744783704717,1.27439,1569.5,1569.4,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1744783704915,1.27439,1569.5,1569.4,43.3025]
["bitfinex-derivatives","ETHF0:USTF0",1744783705311,2.95319,1569.5,1569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783705516,1.27447,1569.4,1569.3,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744783705718,6.16107,1569.4,1569.3,1.68905688]
["bitfinex-derivatives","ETHF0:USTF0",1744783705917,6.49245987,1569.4,1569.3,42.48905688]
["bitfinex-derivatives","ETHF0:USTF0",1744783706116,1.27445,1569.5,1569.3,42.48905688]
["bitfinex-derivatives","ETHF0:USTF0",1744783706418,1.27445,1569.5,1569.4,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744783707721,3.84092688,1569.6,1569.4,2.95397]
["bitfinex-derivatives","ETHF0:USTF0",1744783708016,1.28388688,1569.6,1569.4,3.78072]
["bitfinex-derivatives","ETHF0:USTF0",1744783708218,0.00955688,1569.6,1569.5,7.9469]
["bitfinex-derivatives","ETHF0:USTF0",1744783708419,1.28386688,1569.6,1569.5,7.9469]
["bitfinex-derivatives","ETHF0:USTF0",1744783708617,0.00955688,1569.6,1569.5,9.22129]
["bitfinex-derivatives","ETHF0:USTF0",1744783709114,1.28386688,1569.6,1569.5,7.9469]
["bitfinex-derivatives","ETHF0:USTF0",1744783709925,1.28386688,1569.6,1569.5,48.7469]
["bitfinex-derivatives","ETHF0:USTF0",1744783710515,1.28386688,1569.6,1569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783710721,1.27447,1569.4,1569.3,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783710921,4.8119398,1569.4,1569.3,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744783711114,9.8119398,1569.4,1569.3,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744783711316,11.55560323,1569.4,1569.3,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744783711515,11.55537225,1569.4,1569.3,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744783711818,11.22617,1569.4,1569.3,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744783712019,6.55529373,1569.4,1569.3,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744783712214,11.22617,1569.4,1569.3,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744783712524,11.55507046,1569.4,1569.3,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744783715021,6.55507046,1569.4,1569.3,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744783715222,6.22617,1569.4,1569.3,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744783716125,6.22617,1569.4,1569.3,1.66300688]
["bitfinex-derivatives","ETHF0:USTF0",1744783717524,1.27447,1569.4,1569.3,1.66300688]
["bitfinex-derivatives","ETHF0:USTF0",1744783717827,4.49171688,1569.6,1569.5,1.27439]
["bitfinex-derivatives","ETHF0:USTF0",1744783718019,1.28391688,1569.6,1569.4,6.2493]
["bitfinex-derivatives","ETHF0:USTF0",1744783718219,0.00955688,1569.6,1569.4,7.9123]
["bitfinex-derivatives","ETHF0:USTF0",1744783718418,1.28391688,1569.6,1569.5,2.93739]
["bitfinex-derivatives","ETHF0:USTF0",1744783718824,0.00955688,1569.6,1569.5,7.93739]
["bitfinex-derivatives","ETHF0:USTF0",1744783719025,0.00955688,1569.6,1569.5,2.93739]
["bitfinex-derivatives","ETHF0:USTF0",1744783719227,1.28386688,1569.6,1569.5,2.93739]
["bitfinex-derivatives","ETHF0:USTF0",1744783720326,1.28386688,1569.6,1569.5,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1744783720531,1.28386688,1569.6,1569.5,2.93739]
["bitfinex-derivatives","ETHF0:USTF0",1744783722332,1.28386688,1569.6,1569.5,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1744783722533,0.00955688,1569.6,1569.5,11.14519]
["bitfinex-derivatives","ETHF0:USTF0",1744783723129,1.28386688,1569.6,1569.5,7.93739]
["bitfinex-derivatives","ETHF0:USTF0",1744783723631,1.28386688,1569.6,1569.5,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1744783723832,1.28386688,1569.6,1569.5,7.93739]
["bitfinex-derivatives","ETHF0:USTF0",1744783724232,0.00955688,1569.6,1569.5,7.93739]
["bitfinex-derivatives","ETHF0:USTF0",1744783724936,0.00955688,1569.6,1569.5,2.93739]
["bitfinex-derivatives","ETHF0:USTF0",1744783725449,1.28386688,1569.6,1569.5,2.93739]
["bitfinex-derivatives","ETHF0:USTF0",1744783726244,0.00955688,1569.6,1569.5,2.93739]
["bitfinex-derivatives","ETHF0:USTF0",1744783726646,1.28386688,1569.6,1569.5,2.93739]
["bitfinex-derivatives","ETHF0:USTF0",1744783727243,0.00955688,1569.6,1569.5,2.93739]
["bitfinex-derivatives","ETHF0:USTF0",1744783727453,1.28386688,1569.6,1569.5,2.93739]
["bitfinex-derivatives","ETHF0:USTF0",1744783728549,0.00955688,1569.6,1569.5,2.93739]
["bitfinex-derivatives","ETHF0:USTF0",1744783729551,1.28386688,1569.6,1569.5,2.93739]
["bitfinex-derivatives","ETHF0:USTF0",1744783729944,0.00955688,1569.6,1569.5,2.93739]
["bitfinex-derivatives","ETHF0:USTF0",1744783730550,1.28386688,1569.6,1569.5,2.93739]
["bitfinex-derivatives","ETHF0:USTF0",1744783731051,0.00955688,1569.6,1569.5,2.93739]
["bitfinex-derivatives","ETHF0:USTF0",1744783731349,1.28386688,1569.6,1569.5,2.93739]
["bitfinex-derivatives","ETHF0:USTF0",1744783732244,0.00955688,1569.6,1569.5,2.93739]
["bitfinex-derivatives","ETHF0:USTF0",1744783734048,1.28386688,1569.6,1569.5,2.93739]
["bitfinex-derivatives","ETHF0:USTF0",1744783734248,0.00955688,1569.6,1569.5,2.93739]
["bitfinex-derivatives","ETHF0:USTF0",1744783734549,1.61732216,1569.6,1569.5,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1744783734747,4.82512216,1569.6,1569.5,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1744783735143,11.04881216,1569.6,1569.3,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744783735447,4.48227,1569.4,1569.3,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744783735648,4.81572528,1569.4,1569.3,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744783735851,9.81572528,1569.4,1569.3,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744783737250,9.81453248,1569.4,1569.3,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744783739454,1.27488,1568.9,1568.8,49.2653096]
["bitfinex-derivatives","ETHF0:USTF0",1744783739644,4.81494248,1568.9,1568.8,49.2653096]
["bitfinex-derivatives","ETHF0:USTF0",1744783740342,4.81494248,1568.9,1568.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783740949,5.61140951,1568.9,1568.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783741651,1.27496,1568.8,1568.7,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783741949,4.18448951,1568.8,1568.7,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783742248,4.18448951,1568.8,1568.7,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783743552,4.18474027,1568.8,1568.7,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783743853,4.1851802,1568.8,1568.7,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783744447,3.85286,1568.8,1568.7,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783744640,4.18501863,1568.8,1568.7,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783744843,3.85286,1568.8,1568.7,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783745255,4.0049,1568.9,1568.7,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783745256,1.27485,1569.0,1568.7,45.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783745449,4.8647,1569.1,1568.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1744783745650,4.8647,1569.1,1568.9,1.27481]
["bitfinex-derivatives","ETHF0:USTF0",1744783745651,1.27482,1569.0,1568.9,1.27481]
["bitfinex-derivatives","ETHF0:USTF0",1744783745952,1.27482,1569.0,1568.9,3.02511]
["bitfinex-derivatives","ETHF0:USTF0",1744783746253,1.27482,1569.0,1568.9,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1744783746655,3.01702,1569.0,1568.9,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1744783748144,1.7422,1569.0,1568.7,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783748351,1.27496,1568.8,1568.7,47.81605688]
["bitfinex-derivatives","ETHF0:USTF0",1744783748553,1.27496,1568.8,1568.7,49.09109688]
["bitfinex-derivatives","ETHF0:USTF0",1744783749357,3.84304,1568.9,1568.7,49.09109688]
["bitfinex-derivatives","ETHF0:USTF0",1744783749752,3.84304,1568.9,1568.8,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1744783749957,1.27496,1568.8,1568.7,46.18855688]
["bitfinex-derivatives","ETHF0:USTF0",1744783750249,6.19806,1568.8,1568.7,46.18855688]
["bitfinex-derivatives","ETHF0:USTF0",1744783750450,3.79476,1568.8,1568.7,46.18855688]
["bitfinex-derivatives","ETHF0:USTF0",1744783752250,7.00256,1568.8,1568.7,46.18855688]
["bitfinex-derivatives","ETHF0:USTF0",1744783752453,7.00256,1568.8,1568.7,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783752758,12.33445505,1568.8,1568.7,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783753060,12.33452194,1568.8,1568.7,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783753457,7.33452194,1568.8,1568.7,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783756463,7.33624844,1568.8,1568.7,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783758255,7.33574227,1568.8,1568.7,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783758452,3.18777,1568.7,1568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783758653,1.27536,1568.3,1568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783759259,1.27536,1568.3,1568.0,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744783759567,1.27585,1567.7,1567.6,11.6731096]
["bitfinex-derivatives","ETHF0:USTF0",1744783759765,1.27585,1567.7,1567.6,10.1765096]
["bitfinex-derivatives","ETHF0:USTF0",1744783760065,1.27585,1567.7,1567.6,50.9765096]
["bitfinex-derivatives","ETHF0:USTF0",1744783760265,6.17092,1567.8,1567.6,50.9765096]
["bitfinex-derivatives","ETHF0:USTF0",1744783760458,6.17092,1567.8,1567.7,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1744783760660,4.48362,1567.8,1567.7,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1744783760866,1.27585,1567.7,1567.6,49.2653096]
["bitfinex-derivatives","ETHF0:USTF0",1744783761161,1.27585,1567.7,1567.6,50.1072096]
["bitfinex-derivatives","ETHF0:USTF0",1744783762068,1.27585,1567.7,1567.6,49.2653096]
["bitfinex-derivatives","ETHF0:USTF0",1744783762265,19.61461695,1567.7,1567.6,7.1329996]
["bitfinex-derivatives","ETHF0:USTF0",1744783762462,1.27593,1567.6,1567.5,11.90258116]
["bitfinex-derivatives","ETHF0:USTF0",1744783762662,6.50549695,1567.6,1567.5,11.18586193]
["bitfinex-derivatives","ETHF0:USTF0",1744783762959,6.50522939,1567.6,1567.5,11.18586193]
["bitfinex-derivatives","ETHF0:USTF0",1744783763273,8.0856,1567.6,1567.2,42.45]
["bitfinex-derivatives","ETHF0:USTF0",1744783763569,1.27618,1567.3,1567.2,42.45]
["bitfinex-derivatives","ETHF0:USTF0",1744783763767,1.27618,1567.3,1567.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1744783763966,2.96408,1567.3,1567.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1744783764167,1.6879,1567.3,1566.9,8.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744783764367,1.27625,1567.3,1567.1,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1744783764669,1.27625,1567.3,1567.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1744783765167,0.00955688,1567.4,1567.2,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1744783765371,1.27608,1567.5,1567.3,3.02465]
["bitfinex-derivatives","ETHF0:USTF0",1744783765671,1.27601,1567.5,1567.4,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1744783765969,1.27601,1567.5,1567.4,42.5485]
["bitfinex-derivatives","ETHF0:USTF0",1744783767368,2.98881,1567.5,1567.4,42.5485]
["bitfinex-derivatives","ETHF0:USTF0",1744783767570,0.00955688,1567.6,1567.5,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1744783767771,0.00955688,1567.6,1567.5,12.04811]
["bitfinex-derivatives","ETHF0:USTF0",1744783767962,1.27566,1568.0,1567.8,1.27573]
["bitfinex-derivatives","ETHF0:USTF0",1744783768169,1.27566,1568.0,1567.9,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1744783771467,4.48346,1568.0,1567.9,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1744783771668,4.81683967,1568.0,1567.9,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1744783772467,1.27577,1567.8,1567.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1744783772674,3.2078,1567.7,1567.4,46.169]
["bitfinex-derivatives","ETHF0:USTF0",1744783772975,1.2761,1567.4,1567.3,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783773365,2.9875,1567.4,1567.3,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783775079,1.2761,1567.4,1567.3,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783775675,2.9987,1567.4,1567.3,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783777670,2.9987,1567.4,1567.3,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783779276,1.2761,1567.4,1567.3,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783780077,3.19115,1567.0,1566.5,3.19208]
["bitfinex-derivatives","ETHF0:USTF0",1744783780273,1.2765,1566.9,1566.8,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1744783780574,1.2765,1566.9,1566.8,42.5662]
["bitfinex-derivatives","ETHF0:USTF0",1744783781379,2.9979,1566.9,1566.8,42.5662]
["bitfinex-derivatives","ETHF0:USTF0",1744783782080,1.2765,1566.9,1566.8,42.5662]
["bitfinex-derivatives","ETHF0:USTF0",1744783783073,1.2765,1566.9,1566.8,47.5662]
["bitfinex-derivatives","ETHF0:USTF0",1744783783971,1.2765,1566.9,1566.8,48.84278]
["bitfinex-derivatives","ETHF0:USTF0",1744783784178,1.28602688,1567.0,1566.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1744783784367,1.28597688,1567.0,1566.9,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744783784676,1.28597688,1567.0,1566.9,6.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744783784876,1.28597688,1567.0,1566.9,8.0423]
["bitfinex-derivatives","ETHF0:USTF0",1744783785479,1.28597688,1567.0,1566.9,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1744783787479,0.00955688,1567.0,1566.9,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1744783787877,3.19011,1567.5,1567.2,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1744783788083,4.82016,1567.6,1567.2,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1744783788280,1.27618,1567.4,1567.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1744783788580,1.6107715,1567.4,1567.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1744783788875,9.1438,1567.7,1567.3,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1744783789177,1.27593,1567.6,1567.5,1.27596]
["bitfinex-derivatives","ETHF0:USTF0",1744783789386,0.00955688,1567.7,1567.6,1.27593]
["bitfinex-derivatives","ETHF0:USTF0",1744783789980,1.27556,1568.1,1568.0,1.27561]
["bitfinex-derivatives","ETHF0:USTF0",1744783790176,1.6102161,1568.1,1567.9,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1744783790377,1.27556,1568.1,1568.0,42.4995]
["bitfinex-derivatives","ETHF0:USTF0",1744783790572,1.27541,1568.3,1568.1,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744783790880,1.27541,1568.3,1568.2,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1744783791184,1.60987537,1568.3,1568.2,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1744783791374,1.27541,1568.3,1568.2,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1744783791576,12.91266329,1568.4,1568.2,2.97491]
["bitfinex-derivatives","ETHF0:USTF0",1744783791877,0.00955688,1568.4,1568.3,1.27536]
["bitfinex-derivatives","ETHF0:USTF0",1744783792078,0.00955688,1568.4,1568.3,4.48316]
["bitfinex-derivatives","ETHF0:USTF0",1744783792283,0.00955688,1568.4,1568.3,11.16066]
["bitfinex-derivatives","ETHF0:USTF0",1744783792581,1.27501,1568.8,1568.3,50.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744783792783,1.6993,1569.0,1568.6,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1744783792981,1.27501,1568.8,1568.6,6.6451]
["bitfinex-derivatives","ETHF0:USTF0",1744783793280,1.27501,1568.8,1568.7,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1744783793978,3.1876,1568.7,1568.3,42.4775]
["bitfinex-derivatives","ETHF0:USTF0",1744783794179,1.27528,1568.4,1568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783795087,1.27512,1568.6,1568.4,1.27526]
["bitfinex-derivatives","ETHF0:USTF0",1744783795275,1.2752,1568.5,1568.3,49.1043]
["bitfinex-derivatives","ETHF0:USTF0",1744783795580,1.2752,1568.5,1568.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1744783796683,1.27528,1568.4,1568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783796889,1.27528,1568.4,1568.3,42.46]
["bitfinex-derivatives","ETHF0:USTF0",1744783799084,2.93668,1568.4,1568.3,42.46]
["bitfinex-derivatives","ETHF0:USTF0",1744783800583,2.93668,1568.4,1568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783802686,3.74488,1568.4,1568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783802983,1.27536,1568.3,1568.2,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783803184,6.22276,1568.3,1568.2,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783803384,6.22276,1568.3,1568.2,40.80955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783805490,6.22276,1568.3,1568.0,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1744783805491,1.27553,1568.1,1568.0,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1744783805690,1.27577,1567.8,1567.7,2.89535]
["bitfinex-derivatives","ETHF0:USTF0",1744783805987,1.27584,1567.8,1567.6,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1744783806188,1.27585,1567.7,1567.6,8.25038]
["bitfinex-derivatives","ETHF0:USTF0",1744783806589,1.27585,1567.7,1567.6,54.05038]
["bitfinex-derivatives","ETHF0:USTF0",1744783806979,3.00158688,1567.8,1567.6,52.7745]
["bitfinex-derivatives","ETHF0:USTF0",1744783807184,3.00158688,1567.8,1567.7,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1744783807586,1.28538688,1567.8,1567.7,2.89535]
["bitfinex-derivatives","ETHF0:USTF0",1744783807786,0.00955688,1567.8,1567.7,2.89535]
["bitfinex-derivatives","ETHF0:USTF0",1744783807983,1.27561,1568.0,1567.9,1.27564]
["bitfinex-derivatives","ETHF0:USTF0",1744783808188,4.87227,1568.3,1567.7,2.89535]
["bitfinex-derivatives","ETHF0:USTF0",1744783808388,4.87227,1568.3,1567.7,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1744783808589,1.27569,1567.9,1567.8,42.0757]
["bitfinex-derivatives","ETHF0:USTF0",1744783808984,1.27569,1567.9,1567.8,47.0757]
["bitfinex-derivatives","ETHF0:USTF0",1744783809191,1.27569,1567.9,1567.8,46.155]
["bitfinex-derivatives","ETHF0:USTF0",1744783809391,1.27569,1567.9,1567.8,47.43077]
["bitfinex-derivatives","ETHF0:USTF0",1744783809594,1.28521688,1568.0,1567.8,46.155]
["bitfinex-derivatives","ETHF0:USTF0",1744783809785,1.28521688,1568.0,1567.9,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744783810294,1.27569,1567.9,1567.8,46.155]
["bitfinex-derivatives","ETHF0:USTF0",1744783810482,2.95339,1567.9,1567.8,46.155]
["bitfinex-derivatives","ETHF0:USTF0",1744783811197,1.27569,1567.9,1567.8,47.43077]
["bitfinex-derivatives","ETHF0:USTF0",1744783811496,1.27569,1567.9,1567.8,46.155]
["bitfinex-derivatives","ETHF0:USTF0",1744783812996,0.00955688,1568.0,1567.8,46.155]
["bitfinex-derivatives","ETHF0:USTF0",1744783813293,1.28516688,1568.0,1567.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1744783814398,3.00786688,1568.0,1567.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1744783814989,1.27569,1567.9,1567.8,46.155]
["bitfinex-derivatives","ETHF0:USTF0",1744783815191,2.99839,1567.9,1567.8,46.155]
["bitfinex-derivatives","ETHF0:USTF0",1744783815498,2.99839,1567.9,1567.8,47.8837]
["bitfinex-derivatives","ETHF0:USTF0",1744783816097,2.99839,1567.9,1567.8,46.155]
["bitfinex-derivatives","ETHF0:USTF0",1744783816697,2.99839,1567.9,1567.8,47.43077]
["bitfinex-derivatives","ETHF0:USTF0",1744783817292,2.99839,1567.9,1567.8,46.155]
["bitfinex-derivatives","ETHF0:USTF0",1744783818101,2.99839,1567.9,1567.8,47.43077]
["bitfinex-derivatives","ETHF0:USTF0",1744783818300,2.99839,1567.9,1567.8,49.08937]
["bitfinex-derivatives","ETHF0:USTF0",1744783818504,2.99839,1567.9,1567.8,47.8136]
["bitfinex-derivatives","ETHF0:USTF0",1744783819296,2.99839,1567.9,1567.8,49.08937]
["bitfinex-derivatives","ETHF0:USTF0",1744783819502,2.99839,1567.9,1567.8,47.8136]
["bitfinex-derivatives","ETHF0:USTF0",1744783820202,3.33359373,1567.9,1567.8,47.8136]
["bitfinex-derivatives","ETHF0:USTF0",1744783820402,2.99839,1567.9,1567.8,49.08937]
["bitfinex-derivatives","ETHF0:USTF0",1744783821302,1.27569,1567.9,1567.8,49.08937]
["bitfinex-derivatives","ETHF0:USTF0",1744783822104,1.27569,1567.9,1567.8,47.8136]
["bitfinex-derivatives","ETHF0:USTF0",1744783822304,1.61086549,1567.9,1567.8,47.8136]
["bitfinex-derivatives","ETHF0:USTF0",1744783822708,1.61095504,1567.9,1567.8,47.8136]
["bitfinex-derivatives","ETHF0:USTF0",1744783823307,1.61095504,1567.9,1567.8,49.08937]
["bitfinex-derivatives","ETHF0:USTF0",1744783824108,0.33526504,1567.9,1567.8,49.08937]
["bitfinex-derivatives","ETHF0:USTF0",1744783824303,0.00955688,1568.0,1567.9,1.27569]
["bitfinex-derivatives","ETHF0:USTF0",1744783824606,1.27543,1568.3,1568.0,3.18903]
["bitfinex-derivatives","ETHF0:USTF0",1744783824799,1.27534,1568.4,1568.3,1.27536]
["bitfinex-derivatives","ETHF0:USTF0",1744783825106,2.97149,1568.6,1568.4,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1744783825308,2.97149,1568.6,1568.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1744783825509,3.30698305,1568.6,1568.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1744783827307,3.30698305,1568.6,1568.4,5.36455688]
["bitfinex-derivatives","ETHF0:USTF0",1744783827308,1.2752,1568.5,1568.4,5.36455688]
["bitfinex-derivatives","ETHF0:USTF0",1744783827613,6.1972,1568.5,1568.4,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783827914,6.53282955,1568.5,1568.4,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783828106,6.53294935,1568.5,1568.4,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783828307,11.53294935,1568.5,1568.4,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744783828511,1.27561,1568.0,1567.9,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744783828714,1.61135935,1568.0,1567.9,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744783829211,3.33235935,1568.0,1567.9,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744783831316,3.33257159,1568.0,1567.9,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744783831913,3.33263919,1568.0,1567.9,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744783833119,3.33275832,1568.0,1567.9,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744783834615,0.33614832,1568.0,1567.9,2.94099]
["bitfinex-derivatives","ETHF0:USTF0",1744783834810,0.33614832,1568.0,1567.9,9.14359]
["bitfinex-derivatives","ETHF0:USTF0",1744783835016,1.61175832,1568.0,1567.9,7.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744783835415,1.61175832,1568.0,1567.9,9.14359]
["bitfinex-derivatives","ETHF0:USTF0",1744783835825,1.61175832,1568.0,1567.9,7.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744783836919,1.61186142,1568.0,1567.9,9.14359]
["bitfinex-derivatives","ETHF0:USTF0",1744783838229,1.61186142,1568.0,1567.9,7.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744783838523,1.61189596,1568.0,1567.9,7.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744783839324,3.37129596,1568.0,1567.9,7.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744783839526,1.61189596,1568.0,1567.9,9.14359]
["bitfinex-derivatives","ETHF0:USTF0",1744783839825,0.33628596,1568.0,1567.9,9.14359]
["bitfinex-derivatives","ETHF0:USTF0",1744783840122,1.27554,1568.1,1568.0,1.27561]
["bitfinex-derivatives","ETHF0:USTF0",1744783840321,1.61172623,1568.1,1568.0,3.75891]
["bitfinex-derivatives","ETHF0:USTF0",1744783842125,1.61165631,1568.1,1568.0,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1744783843127,1.61165631,1568.1,1568.0,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1744783843429,1.61160078,1568.1,1568.0,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1744783843617,1.27561,1568.0,1567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744783843912,1.27561,1568.0,1567.8,42.08526688]
["bitfinex-derivatives","ETHF0:USTF0",1744783843913,1.27569,1567.9,1567.8,42.08526688]
["bitfinex-derivatives","ETHF0:USTF0",1744783844118,1.61175078,1567.9,1567.8,42.08526688]
["bitfinex-derivatives","ETHF0:USTF0",1744783844420,1.61179829,1567.9,1567.8,42.08526688]
["bitfinex-derivatives","ETHF0:USTF0",1744783845128,1.61179829,1567.9,1567.8,43.83246688]
["bitfinex-derivatives","ETHF0:USTF0",1744783845720,0.33610829,1567.9,1567.8,43.83246688]
["bitfinex-derivatives","ETHF0:USTF0",1744783846021,1.6118099,1567.9,1567.8,43.83246688]
["bitfinex-derivatives","ETHF0:USTF0",1744783846529,0.3361199,1567.9,1567.8,43.83246688]
["bitfinex-derivatives","ETHF0:USTF0",1744783847621,0.33613593,1567.9,1567.8,43.83246688]
["bitfinex-derivatives","ETHF0:USTF0",1744783848129,1.61182593,1567.9,1567.8,43.83246688]
["bitfinex-derivatives","ETHF0:USTF0",1744783848323,0.33613593,1567.9,1567.8,43.83246688]
["bitfinex-derivatives","ETHF0:USTF0",1744783848825,1.61182593,1567.9,1567.8,43.83246688]
["bitfinex-derivatives","ETHF0:USTF0",1744783849027,0.33613593,1567.9,1567.8,43.83246688]
["bitfinex-derivatives","ETHF0:USTF0",1744783849223,1.27551,1568.2,1568.1,1.27553]
["bitfinex-derivatives","ETHF0:USTF0",1744783849530,0.33608916,1568.2,1568.1,1.27553]
["bitfinex-derivatives","ETHF0:USTF0",1744783849823,1.27543,1568.3,1568.2,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1744783850026,0.33606356,1568.3,1568.2,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1744783850223,8.41996641,1568.4,1568.3,1.27536]
["bitfinex-derivatives","ETHF0:USTF0",1744783850423,8.41996641,1568.4,1568.3,6.61736]
["bitfinex-derivatives","ETHF0:USTF0",1744783850623,8.41996641,1568.4,1568.3,9.82516]
["bitfinex-derivatives","ETHF0:USTF0",1744783850827,1.37174394,1568.4,1568.3,14.82516]
["bitfinex-derivatives","ETHF0:USTF0",1744783854534,1.37174394,1568.4,1568.3,9.82516]
["bitfinex-derivatives","ETHF0:USTF0",1744783855031,1.37174394,1568.4,1568.3,6.61736]
["bitfinex-derivatives","ETHF0:USTF0",1744783855427,2.64702394,1568.4,1568.3,6.61736]
["bitfinex-derivatives","ETHF0:USTF0",1744783855628,4.35612394,1568.4,1568.3,7.0679]
["bitfinex-derivatives","ETHF0:USTF0",1744783856230,3.08084394,1568.4,1568.3,6.61736]
["bitfinex-derivatives","ETHF0:USTF0",1744783857032,2.98438,1568.4,1568.3,6.61736]
["bitfinex-derivatives","ETHF0:USTF0",1744783857437,2.98438,1568.4,1568.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1744783857625,1.7091,1568.4,1568.3,6.61736]
["bitfinex-derivatives","ETHF0:USTF0",1744783857830,2.98438,1568.4,1568.3,8.35116]
["bitfinex-derivatives","ETHF0:USTF0",1744783859340,1.7091,1568.4,1568.3,8.35116]
["bitfinex-derivatives","ETHF0:USTF0",1744783859937,2.98438,1568.4,1568.3,8.35116]
["bitfinex-derivatives","ETHF0:USTF0",1744783860743,1.7091,1568.4,1568.3,8.35116]
["bitfinex-derivatives","ETHF0:USTF0",1744783861240,2.13915,1568.5,1568.4,1.27528]
["bitfinex-derivatives","ETHF0:USTF0",1744783861540,3.75045,1568.5,1568.4,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744783862040,4.08519435,1568.5,1568.4,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744783863141,1.27528,1568.4,1568.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1744783863344,1.6902,1568.4,1568.3,8.28326]
["bitfinex-derivatives","ETHF0:USTF0",1744783863640,1.20189305,1568.6,1568.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744783863832,2.89209305,1568.6,1568.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744783864229,4.16721305,1568.6,1568.5,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1744783864432,4.16721305,1568.6,1568.5,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1744783864634,4.16721305,1568.6,1568.5,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1744783864836,4.16721305,1568.6,1568.5,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1744783865338,4.50196809,1568.6,1568.5,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1744783865839,0.33549305,1568.6,1568.5,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1744783866041,0.33549305,1568.6,1568.5,6.1489]
["bitfinex-derivatives","ETHF0:USTF0",1744783866240,0.33549305,1568.6,1568.5,11.1489]
["bitfinex-derivatives","ETHF0:USTF0",1744783866440,0.33549305,1568.6,1568.5,11.9551]
["bitfinex-derivatives","ETHF0:USTF0",1744783866644,0.33549305,1568.6,1568.5,52.7551]
["bitfinex-derivatives","ETHF0:USTF0",1744783867335,12.06774722,1569.3,1569.2,1.27463]
["bitfinex-derivatives","ETHF0:USTF0",1744783868138,13.34229722,1569.3,1569.2,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1744783868338,1.27463,1569.2,1569.1,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1744783868534,2.93753,1569.2,1569.1,5.33555688]
["bitfinex-derivatives","ETHF0:USTF0",1744783870835,2.93753,1569.2,1569.1,6.61026688]
["bitfinex-derivatives","ETHF0:USTF0",1744783870836,1.6629,1569.2,1569.1,6.61026688]
["bitfinex-derivatives","ETHF0:USTF0",1744783871937,2.93753,1569.2,1569.1,6.61026688]
["bitfinex-derivatives","ETHF0:USTF0",1744783872138,1.6629,1569.2,1569.1,6.61026688]
["bitfinex-derivatives","ETHF0:USTF0",1744783873440,1.62625688,1569.4,1569.3,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744783874045,3.31655688,1569.4,1569.3,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744783874246,0.00955688,1569.4,1569.3,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744783874646,0.00955688,1569.4,1569.3,7.06785]
["bitfinex-derivatives","ETHF0:USTF0",1744783875049,0.00955688,1569.4,1569.3,47.86785]
["bitfinex-derivatives","ETHF0:USTF0",1744783875240,0.00955688,1569.4,1569.3,52.86785]
["bitfinex-derivatives","ETHF0:USTF0",1744783879949,0.00955688,1569.4,1569.3,47.86785]
["bitfinex-derivatives","ETHF0:USTF0",1744783886857,0.00955688,1569.4,1569.3,44.66005]
["bitfinex-derivatives","ETHF0:USTF0",1744783890559,0.00955688,1569.4,1569.3,47.86785]
["bitfinex-derivatives","ETHF0:USTF0",1744783896765,2.4345,1569.7,1569.6,1.27431]
["bitfinex-derivatives","ETHF0:USTF0",1744783896956,0.8081,1569.7,1569.6,6.58231]
["bitfinex-derivatives","ETHF0:USTF0",1744783897366,0.8081,1569.7,1569.6,47.38231]
["bitfinex-derivatives","ETHF0:USTF0",1744783897577,2.08233,1569.7,1569.6,47.38231]
["bitfinex-derivatives","ETHF0:USTF0",1744783897777,10.29013,1569.7,1569.6,46.108]
["bitfinex-derivatives","ETHF0:USTF0",1744783900781,10.29013,1569.7,1569.6,47.38231]
["bitfinex-derivatives","ETHF0:USTF0",1744783901684,10.29013,1569.7,1569.6,46.108]
["bitfinex-derivatives","ETHF0:USTF0",1744783902081,10.29013,1569.7,1569.6,47.38231]
["bitfinex-derivatives","ETHF0:USTF0",1744783904783,10.29013,1569.7,1569.6,46.108]
["bitfinex-derivatives","ETHF0:USTF0",1744783904977,5.29013,1569.7,1569.6,46.108]
["bitfinex-derivatives","ETHF0:USTF0",1744783905178,5.29013,1569.7,1569.6,47.38231]
["bitfinex-derivatives","ETHF0:USTF0",1744783905987,5.29013,1569.7,1569.6,46.108]
["bitfinex-derivatives","ETHF0:USTF0",1744783907089,5.29013,1569.7,1569.6,47.38231]
["bitfinex-derivatives","ETHF0:USTF0",1744783907585,0.8081,1569.7,1569.6,47.38231]
["bitfinex-derivatives","ETHF0:USTF0",1744783908584,0.8081,1569.7,1569.6,49.94681]
["bitfinex-derivatives","ETHF0:USTF0",1744783908982,2.08233,1569.7,1569.6,47.38231]
["bitfinex-derivatives","ETHF0:USTF0",1744783909585,0.8081,1569.7,1569.6,47.38231]
["bitfinex-derivatives","ETHF0:USTF0",1744783909774,2.08233,1569.7,1569.6,47.38231]
["bitfinex-derivatives","ETHF0:USTF0",1744783911985,2.08233,1569.7,1569.6,46.108]
["bitfinex-derivatives","ETHF0:USTF0",1744783912582,2.08233,1569.7,1569.6,47.38231]
["bitfinex-derivatives","ETHF0:USTF0",1744783912886,2.08233,1569.7,1569.6,46.108]
["bitfinex-derivatives","ETHF0:USTF0",1744783913479,2.08233,1569.7,1569.6,47.38231]
["bitfinex-derivatives","ETHF0:USTF0",1744783914183,3.70373,1569.7,1569.6,46.108]
["bitfinex-derivatives","ETHF0:USTF0",1744783914884,2.4295,1569.7,1569.6,47.38231]
["bitfinex-derivatives","ETHF0:USTF0",1744783915992,3.70373,1569.7,1569.6,47.38231]
["bitfinex-derivatives","ETHF0:USTF0",1744783918293,3.70373,1569.7,1569.6,46.108]
["bitfinex-derivatives","ETHF0:USTF0",1744783918894,3.70373,1569.7,1569.6,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1744783919099,1.27455,1569.3,1569.2,9.26063378]
["bitfinex-derivatives","ETHF0:USTF0",1744783919298,1.27455,1569.3,1569.2,16.31983378]
["bitfinex-derivatives","ETHF0:USTF0",1744783919495,1.27455,1569.3,1569.2,58.39440378]
["bitfinex-derivatives","ETHF0:USTF0",1744783919691,2.4895,1569.4,1569.3,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744783919891,5.936,1569.7,1569.5,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744783920102,2.96024,1569.7,1569.6,1.27431]
["bitfinex-derivatives","ETHF0:USTF0",1744783920291,1.27424,1569.7,1569.6,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1744783920498,1.27424,1569.7,1569.6,43.294]
["bitfinex-derivatives","ETHF0:USTF0",1744783920698,2.08024,1569.7,1569.6,42.4426]
["bitfinex-derivatives","ETHF0:USTF0",1744783920891,6.98104,1569.7,1569.6,42.4426]
["bitfinex-derivatives","ETHF0:USTF0",1744783921092,3.77324,1569.7,1569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783921287,1.27439,1569.5,1569.4,1.27439]
["bitfinex-derivatives","ETHF0:USTF0",1744783921492,1.27439,1569.5,1569.4,2.91699]
["bitfinex-derivatives","ETHF0:USTF0",1744783921694,1.27439,1569.5,1569.4,43.71706]
["bitfinex-derivatives","ETHF0:USTF0",1744783921895,1.27439,1569.5,1569.4,42.4426]
["bitfinex-derivatives","ETHF0:USTF0",1744783922092,2.08939,1569.5,1569.4,42.4426]
["bitfinex-derivatives","ETHF0:USTF0",1744783922604,5.29719,1569.5,1569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783923403,2.08939,1569.5,1569.4,42.07447]
["bitfinex-derivatives","ETHF0:USTF0",1744783923604,1.693,1569.6,1569.5,1.27439]
["bitfinex-derivatives","ETHF0:USTF0",1744783923796,1.693,1569.6,1569.5,2.97029]
["bitfinex-derivatives","ETHF0:USTF0",1744783923996,1.693,1569.6,1569.5,9.11329]
["bitfinex-derivatives","ETHF0:USTF0",1744783924198,2.08026,1569.7,1569.6,1.27431]
["bitfinex-derivatives","ETHF0:USTF0",1744783924399,3.67516,1569.7,1569.6,2.97021]
["bitfinex-derivatives","ETHF0:USTF0",1744783924598,3.67516,1569.7,1569.6,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1744783925295,1.27431,1569.6,1569.5,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1744783925491,6.07701,1569.6,1569.5,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1744783925802,11.07701,1569.6,1569.5,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1744783925996,1.27455,1569.3,1569.2,14.52673378]
["bitfinex-derivatives","ETHF0:USTF0",1744783926191,1.27455,1569.3,1569.2,15.80136378]
["bitfinex-derivatives","ETHF0:USTF0",1744783926404,1.27455,1569.3,1569.2,17.42476378]
["bitfinex-derivatives","ETHF0:USTF0",1744783926704,4.48227,1569.4,1569.3,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744783926904,4.48227,1569.4,1569.3,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1744783927105,6.17927,1569.4,1569.3,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1744783928396,4.9048,1569.4,1569.3,2.89795]
["bitfinex-derivatives","ETHF0:USTF0",1744783928603,3.2078,1569.4,1569.3,2.89795]
["bitfinex-derivatives","ETHF0:USTF0",1744783929109,4.48227,1569.4,1569.3,2.89795]
["bitfinex-derivatives","ETHF0:USTF0",1744783929807,3.2078,1569.4,1569.3,2.89795]
["bitfinex-derivatives","ETHF0:USTF0",1744783930203,4.48227,1569.4,1569.3,2.89795]
["bitfinex-derivatives","ETHF0:USTF0",1744783930407,2.97133,1569.6,1569.5,1.27439]
["bitfinex-derivatives","ETHF0:USTF0",1744783930705,2.11249,1569.7,1569.5,1.27439]
["bitfinex-derivatives","ETHF0:USTF0",1744783931009,2.11249,1569.7,1569.6,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1744783931713,0.8382,1569.7,1569.6,3.78261]
["bitfinex-derivatives","ETHF0:USTF0",1744783932012,10.40639733,1569.8,1569.7,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1744783932311,11.68053733,1569.8,1569.7,44.58583]
["bitfinex-derivatives","ETHF0:USTF0",1744783932498,11.68053733,1569.8,1569.7,43.3116]
["bitfinex-derivatives","ETHF0:USTF0",1744783932701,11.68053733,1569.8,1569.7,44.58583]
["bitfinex-derivatives","ETHF0:USTF0",1744783932902,11.68053733,1569.8,1569.7,43.3116]
["bitfinex-derivatives","ETHF0:USTF0",1744783933105,13.42413733,1569.8,1569.7,43.3116]
["bitfinex-derivatives","ETHF0:USTF0",1744783933304,13.42413733,1569.8,1569.7,44.58583]
["bitfinex-derivatives","ETHF0:USTF0",1744783933504,3.02349011,1569.8,1569.7,44.58583]
["bitfinex-derivatives","ETHF0:USTF0",1744783935413,0.00575011,1569.8,1569.7,44.58583]
["bitfinex-derivatives","ETHF0:USTF0",1744783936006,0.00575011,1569.8,1569.7,49.58583]
["bitfinex-derivatives","ETHF0:USTF0",1744783936306,1.1e-07,1569.8,1569.7,49.58583]
["bitfinex-derivatives","ETHF0:USTF0",1744783936705,10.40064722,1570.2,1570.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744783936906,10.40064722,1570.2,1570.1,9.7747]
["bitfinex-derivatives","ETHF0:USTF0",1744783937111,10.40064722,1570.2,1570.1,14.7747]
["bitfinex-derivatives","ETHF0:USTF0",1744783937312,10.40064722,1570.2,1570.1,55.5747]
["bitfinex-derivatives","ETHF0:USTF0",1744783937512,10.40064722,1570.2,1570.1,57.2354]
["bitfinex-derivatives","ETHF0:USTF0",1744783938811,10.40064722,1570.2,1570.1,52.2354]
["bitfinex-derivatives","ETHF0:USTF0",1744783940519,1.7057,1570.6,1570.1,52.2354]
["bitfinex-derivatives","ETHF0:USTF0",1744783940520,1.7057,1570.6,1570.4,1.27364]
["bitfinex-derivatives","ETHF0:USTF0",1744783940720,1.7057,1570.6,1570.4,6.56564]
["bitfinex-derivatives","ETHF0:USTF0",1744783940913,2.97921,1570.6,1570.4,6.56564]
["bitfinex-derivatives","ETHF0:USTF0",1744783941108,1.7057,1570.6,1570.4,6.56564]
["bitfinex-derivatives","ETHF0:USTF0",1744783942010,2.9792,1570.6,1570.4,6.56564]
["bitfinex-derivatives","ETHF0:USTF0",1744783942210,1.27358,1570.5,1570.4,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1744783942517,4.62408,1570.5,1570.4,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1744783942920,3.3505,1570.5,1570.4,46.092]
["bitfinex-derivatives","ETHF0:USTF0",1744783943112,4.62408,1570.5,1570.4,46.092]
["bitfinex-derivatives","ETHF0:USTF0",1744783943312,3.3505,1570.5,1570.4,46.092]
["bitfinex-derivatives","ETHF0:USTF0",1744783943512,4.62408,1570.5,1570.4,46.092]
["bitfinex-derivatives","ETHF0:USTF0",1744783943718,3.3505,1570.5,1570.4,47.36566]
["bitfinex-derivatives","ETHF0:USTF0",1744783944420,4.62408,1570.5,1570.4,47.36566]
["bitfinex-derivatives","ETHF0:USTF0",1744783944815,3.3505,1570.5,1570.4,47.36566]
["bitfinex-derivatives","ETHF0:USTF0",1744783945315,4.62408,1570.5,1570.4,47.36566]
["bitfinex-derivatives","ETHF0:USTF0",1744783946312,3.3505,1570.5,1570.4,47.36566]
["bitfinex-derivatives","ETHF0:USTF0",1744783946712,2.5136,1570.5,1570.4,47.36566]
["bitfinex-derivatives","ETHF0:USTF0",1744783946914,2.5136,1570.5,1570.4,49.92086]
["bitfinex-derivatives","ETHF0:USTF0",1744783947625,0.8523,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744783947826,1.6774,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744783948217,0.8251,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744783948613,2.14215,1571.1,1570.9,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1744783948818,1.27319,1571.0,1570.8,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1744783949022,2.97869,1571.0,1570.8,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1744783949223,2.97869,1571.0,1570.8,2.99861]
["bitfinex-derivatives","ETHF0:USTF0",1744783949415,2.97868,1571.0,1570.9,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1744783949620,2.97867,1571.0,1570.9,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744783952329,1.27325,1570.9,1570.8,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1744783952529,1.27325,1570.9,1570.8,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1744783952929,2.91705,1570.9,1570.8,3.89433]
["bitfinex-derivatives","ETHF0:USTF0",1744783955137,9.1438,1571.9,1570.8,17.19532]
["bitfinex-derivatives","ETHF0:USTF0",1744783955332,1.27276,1571.6,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744783955539,6.19433,1571.6,1571.3,48.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744783955835,1.27277,1571.5,1571.4,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1744783956036,1.27285,1571.4,1571.3,46.9567]
["bitfinex-derivatives","ETHF0:USTF0",1744783956233,4.67264,1571.5,1571.3,46.9567]
["bitfinex-derivatives","ETHF0:USTF0",1744783956435,4.67264,1571.5,1571.3,48.22963]
["bitfinex-derivatives","ETHF0:USTF0",1744783956733,1.7138,1571.4,1571.3,48.22963]
["bitfinex-derivatives","ETHF0:USTF0",1744783957637,1.7138,1571.4,1571.3,49.83593]
["bitfinex-derivatives","ETHF0:USTF0",1744783958338,1.686,1571.5,1571.4,1.27285]
["bitfinex-derivatives","ETHF0:USTF0",1744783958538,1.686,1571.5,1571.4,2.87915]
["bitfinex-derivatives","ETHF0:USTF0",1744783959738,0.8535,1571.5,1571.4,2.87915]
["bitfinex-derivatives","ETHF0:USTF0",1744783959926,1.7395,1571.6,1571.5,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1744783960242,1.27279,1571.5,1571.3,47.34591]
["bitfinex-derivatives","ETHF0:USTF0",1744783960540,2.4677,1571.4,1571.3,47.34591]
["bitfinex-derivatives","ETHF0:USTF0",1744783960740,2.4677,1571.4,1571.3,48.96681]
["bitfinex-derivatives","ETHF0:USTF0",1744783961336,2.4677,1571.4,1571.3,46.072]
["bitfinex-derivatives","ETHF0:USTF0",1744783961643,3.74055,1571.4,1571.3,46.072]
["bitfinex-derivatives","ETHF0:USTF0",1744783961842,3.74055,1571.4,1571.3,47.34493]
["bitfinex-derivatives","ETHF0:USTF0",1744783962341,2.4677,1571.4,1571.3,47.34493]
["bitfinex-derivatives","ETHF0:USTF0",1744783964146,6.94835,1571.4,1571.3,46.072]
["bitfinex-derivatives","ETHF0:USTF0",1744783964441,6.94835,1571.4,1571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783965946,3.18239,1571.3,1570.9,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1744783966135,1.27325,1570.9,1570.8,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1744783966329,1.27333,1570.8,1570.7,6.55396688]
["bitfinex-derivatives","ETHF0:USTF0",1744783966644,3.80363,1570.8,1570.7,46.07127481]
["bitfinex-derivatives","ETHF0:USTF0",1744783966834,3.80363,1570.8,1570.7,47.34468481]
["bitfinex-derivatives","ETHF0:USTF0",1744783967036,3.80363,1570.8,1570.7,46.07127481]
["bitfinex-derivatives","ETHF0:USTF0",1744783967541,3.80363,1570.8,1570.7,47.34468481]
["bitfinex-derivatives","ETHF0:USTF0",1744783969349,3.80363,1570.8,1570.7,46.07127481]
["bitfinex-derivatives","ETHF0:USTF0",1744783969838,1.27333,1570.8,1570.7,46.07127481]
["bitfinex-derivatives","ETHF0:USTF0",1744783970233,3.02203,1570.8,1570.7,46.07127481]
["bitfinex-derivatives","ETHF0:USTF0",1744783972644,1.28256207,1570.9,1570.7,46.07127481]
["bitfinex-derivatives","ETHF0:USTF0",1744783972948,1.28256207,1570.9,1570.8,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1744783973146,1.27328,1570.9,1570.8,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1744783973747,1.27333,1570.8,1570.7,46.07127481]
["bitfinex-derivatives","ETHF0:USTF0",1744783973942,2.96423,1570.8,1570.7,46.06199274]
["bitfinex-derivatives","ETHF0:USTF0",1744783976945,2.96423,1570.8,1570.7,47.73169274]
["bitfinex-derivatives","ETHF0:USTF0",1744783977851,2.96423,1570.8,1570.7,49.00510274]
["bitfinex-derivatives","ETHF0:USTF0",1744783978450,1.27331,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744783978648,1.26402793,1570.9,1570.8,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744783978845,4.47182793,1570.9,1570.8,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744783979148,2.91482793,1570.9,1570.8,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744783979737,6.12262793,1570.9,1570.8,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744783980357,2.91482793,1570.9,1570.8,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744783980749,1.26402793,1570.9,1570.8,2.90743]
["bitfinex-derivatives","ETHF0:USTF0",1744783981053,1.27325,1571.0,1570.9,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1744783981254,1.27325,1571.0,1570.9,3.81035]
["bitfinex-derivatives","ETHF0:USTF0",1744783981656,1.27325,1571.0,1570.9,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1744783982554,1.27325,1571.0,1570.9,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744783982741,3.03925,1571.0,1570.9,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744783982942,1.27333,1570.8,1570.7,42.89275]
["bitfinex-derivatives","ETHF0:USTF0",1744783983154,1.27333,1570.8,1570.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1744783983453,1.27333,1570.8,1570.7,2.09281]
["bitfinex-derivatives","ETHF0:USTF0",1744783983955,1.27333,1570.8,1570.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1744783984253,1.27333,1570.8,1570.7,43.2928]
["bitfinex-derivatives","ETHF0:USTF0",1744783985154,1.27333,1570.8,1570.7,44.56621]
["bitfinex-derivatives","ETHF0:USTF0",1744783986055,1.27333,1570.8,1570.7,43.2928]
["bitfinex-derivatives","ETHF0:USTF0",1744783986955,1.27333,1570.8,1570.7,44.56621]
["bitfinex-derivatives","ETHF0:USTF0",1744783987455,1.27333,1570.8,1570.7,43.2928]
["bitfinex-derivatives","ETHF0:USTF0",1744783987756,1.27333,1570.8,1570.7,44.56621]
["bitfinex-derivatives","ETHF0:USTF0",1744783987954,1.27333,1570.8,1570.7,43.2928]
["bitfinex-derivatives","ETHF0:USTF0",1744783990059,2.99513,1570.8,1570.7,43.2928]
["bitfinex-derivatives","ETHF0:USTF0",1744783990559,2.99513,1570.8,1570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744783991159,2.99513,1570.8,1570.7,42.07341]
["bitfinex-derivatives","ETHF0:USTF0",1744783991353,2.99513,1570.8,1570.7,43.80341]
["bitfinex-derivatives","ETHF0:USTF0",1744783991855,4.0323,1571.1,1570.7,42.53]
["bitfinex-derivatives","ETHF0:USTF0",1744783992059,4.9092,1571.1,1571.0,1.27317]
["bitfinex-derivatives","ETHF0:USTF0",1744783992264,1.27317,1571.0,1570.9,6.53019]
["bitfinex-derivatives","ETHF0:USTF0",1744783992464,1.27317,1571.0,1570.9,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1744783992666,1.27317,1571.0,1570.9,6.53025]
["bitfinex-derivatives","ETHF0:USTF0",1744783992864,1.27317,1571.0,1570.9,47.33025]
["bitfinex-derivatives","ETHF0:USTF0",1744783993061,4.9092,1571.1,1570.9,46.057]
["bitfinex-derivatives","ETHF0:USTF0",1744783993268,1.27307,1571.2,1571.1,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1744783993560,4.48087,1571.2,1571.1,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1744783993753,1.27309,1571.1,1571.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1744783994957,4.92,1571.2,1570.9,47.33018]
["bitfinex-derivatives","ETHF0:USTF0",1744783995166,1.27314,1571.1,1571.0,1.27317]
["bitfinex-derivatives","ETHF0:USTF0",1744783995460,1.27317,1571.0,1570.9,47.33022]
["bitfinex-derivatives","ETHF0:USTF0",1744783995660,1.27317,1571.1,1570.9,47.33022]
["bitfinex-derivatives","ETHF0:USTF0",1744783995862,1.27317,1571.1,1571.0,1.27317]
["bitfinex-derivatives","ETHF0:USTF0",1744783997357,1.27317,1571.0,1570.9,46.057]
["bitfinex-derivatives","ETHF0:USTF0",1744783997556,3.02767,1571.0,1570.9,46.057]
["bitfinex-derivatives","ETHF0:USTF0",1744783997761,3.89527,1571.0,1570.9,46.057]
["bitfinex-derivatives","ETHF0:USTF0",1744783999162,3.89527,1571.0,1570.9,47.33025]
["bitfinex-derivatives","ETHF0:USTF0",1744784001867,3.89527,1571.0,1570.9,46.057]
["bitfinex-derivatives","ETHF0:USTF0",1744784002867,4.04537,1571.3,1570.9,46.057]
["bitfinex-derivatives","ETHF0:USTF0",1744784003074,1.27306,1571.2,1571.1,1.27307]
["bitfinex-derivatives","ETHF0:USTF0",1744784003272,1.27306,1571.2,1571.0,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1744784004071,1.27309,1571.1,1571.0,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1744784006776,6.51914,1571.3,1571.0,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1744784007073,1.27301,1571.2,1571.1,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744784007275,2.94851,1571.2,1571.1,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744784010268,1.27309,1571.1,1571.0,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1744784010468,6.11539,1571.1,1571.0,3.00017]
["bitfinex-derivatives","ETHF0:USTF0",1744784010769,2.90759,1571.1,1571.0,3.00017]
["bitfinex-derivatives","ETHF0:USTF0",1744784010966,2.90759,1571.1,1571.0,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1744784011778,6.11539,1571.1,1571.0,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1744784011974,1.27317,1571.0,1570.9,47.33018]
["bitfinex-derivatives","ETHF0:USTF0",1744784012170,3.90057,1571.0,1570.9,49.02478]
["bitfinex-derivatives","ETHF0:USTF0",1744784012375,4.48095,1571.1,1571.0,1.27317]
["bitfinex-derivatives","ETHF0:USTF0",1744784012574,4.48095,1571.1,1571.0,2.96777]
["bitfinex-derivatives","ETHF0:USTF0",1744784013276,4.48095,1571.1,1571.0,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1744784013482,1.27317,1571.0,1570.9,47.33025]
["bitfinex-derivatives","ETHF0:USTF0",1744784013680,3.02237,1571.0,1570.9,46.057]
["bitfinex-derivatives","ETHF0:USTF0",1744784013885,3.02237,1571.0,1570.9,47.33025]
["bitfinex-derivatives","ETHF0:USTF0",1744784014087,3.02237,1571.0,1570.9,49.02485]
["bitfinex-derivatives","ETHF0:USTF0",1744784015188,1.27317,1571.0,1570.9,49.02485]
["bitfinex-derivatives","ETHF0:USTF0",1744784016691,2.15126,1571.2,1571.1,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1744784017377,2.15126,1571.2,1571.1,3.76969]
["bitfinex-derivatives","ETHF0:USTF0",1744784017578,6.95309,1571.3,1571.2,1.27301]
["bitfinex-derivatives","ETHF0:USTF0",1744784017789,6.95309,1571.3,1571.2,3.01771]
["bitfinex-derivatives","ETHF0:USTF0",1744784017984,6.95309,1571.3,1571.2,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1744784018290,1.27301,1571.2,1571.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1744784018489,2.91041,1571.2,1571.1,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1744784019090,2.91041,1571.2,1571.1,3.84429]
["bitfinex-derivatives","ETHF0:USTF0",1744784019483,2.91041,1571.2,1571.1,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1744784020090,1.27301,1571.2,1571.1,3.84429]
["bitfinex-derivatives","ETHF0:USTF0",1744784020282,4.0708,1571.3,1571.1,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1744784020489,1.27301,1571.2,1571.1,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1744784022679,2.99871,1571.2,1571.1,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1744784023491,1.7257,1571.2,1571.1,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1744784023683,2.99871,1571.2,1571.1,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1744784024891,1.7257,1571.2,1571.1,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1744784025190,4.4808,1571.3,1571.2,1.27301]
["bitfinex-derivatives","ETHF0:USTF0",1744784025392,3.2078,1571.3,1571.2,1.27301]
["bitfinex-derivatives","ETHF0:USTF0",1744784025587,1.27294,1571.3,1571.2,1.27301]
["bitfinex-derivatives","ETHF0:USTF0",1744784025790,3.2078,1571.5,1571.4,1.27285]
["bitfinex-derivatives","ETHF0:USTF0",1744784026292,4.4806,1571.5,1571.3,2.10448]
["bitfinex-derivatives","ETHF0:USTF0",1744784026492,6.114,1571.5,1571.3,2.10448]
["bitfinex-derivatives","ETHF0:USTF0",1744784026890,6.114,1571.5,1571.4,1.27285]
["bitfinex-derivatives","ETHF0:USTF0",1744784027496,2.9062,1571.5,1571.4,1.27285]
["bitfinex-derivatives","ETHF0:USTF0",1744784028784,1.6334,1571.5,1571.4,1.27285]
["bitfinex-derivatives","ETHF0:USTF0",1744784028985,2.90617,1571.5,1571.4,1.27285]
["bitfinex-derivatives","ETHF0:USTF0",1744784029198,1.6334,1571.5,1571.4,1.27285]
["bitfinex-derivatives","ETHF0:USTF0",1744784030197,1.6334,1571.5,1571.4,2.13085]
["bitfinex-derivatives","ETHF0:USTF0",1744784030784,2.90617,1571.5,1571.4,2.13085]
["bitfinex-derivatives","ETHF0:USTF0",1744784032396,1.6334,1571.5,1571.4,2.13085]
["bitfinex-derivatives","ETHF0:USTF0",1744784032996,0.8808,1571.6,1571.5,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1744784033193,2.15349,1571.6,1571.5,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1744784033388,0.8808,1571.6,1571.5,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1744784033593,2.5346,1571.7,1571.6,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1744784034099,3.2078,1571.9,1571.8,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744784034494,3.2078,1571.9,1571.8,2.88152]
["bitfinex-derivatives","ETHF0:USTF0",1744784034894,4.48024,1571.9,1571.8,2.88152]
["bitfinex-derivatives","ETHF0:USTF0",1744784035503,13.40942722,1572.0,1571.9,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744784035703,15.06702722,1572.0,1571.9,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744784036092,15.06702722,1572.0,1571.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1744784036401,1.27252,1571.8,1571.7,1.27254]
["bitfinex-derivatives","ETHF0:USTF0",1744784036601,1.27252,1571.8,1571.7,2.97104]
["bitfinex-derivatives","ETHF0:USTF0",1744784037003,2.95452,1571.8,1571.7,2.97104]
["bitfinex-derivatives","ETHF0:USTF0",1744784037206,2.95452,1571.8,1571.7,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744784037397,2.95452,1571.8,1571.5,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1744784037398,1.27267,1571.7,1571.5,1.27273]
["bitfinex-derivatives","ETHF0:USTF0",1744784037706,0.8184,1571.6,1571.5,1.26344793]
["bitfinex-derivatives","ETHF0:USTF0",1744784038100,2.4855,1571.7,1571.6,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1744784038407,2.09092,1571.8,1571.7,0.00928207]
["bitfinex-derivatives","ETHF0:USTF0",1744784038593,3.77292,1571.8,1571.7,0.00928207]
["bitfinex-derivatives","ETHF0:USTF0",1744784038799,3.76363793,1571.8,1571.6,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1744784039201,1.6623,1571.7,1571.6,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1744784039506,2.9349,1571.7,1571.6,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1744784039707,5.28944793,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744784040005,4.01691793,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744784040207,3.2078,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744784040400,3.73832,1571.9,1571.8,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744784040601,2.4658,1571.9,1571.8,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744784040995,3.73824,1571.9,1571.8,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744784041504,1.27252,1571.8,1571.7,2.08524]
["bitfinex-derivatives","ETHF0:USTF0",1744784041705,2.93482,1571.8,1571.7,2.08524]
["bitfinex-derivatives","ETHF0:USTF0",1744784042005,3.74962,1571.8,1571.7,2.08524]
["bitfinex-derivatives","ETHF0:USTF0",1744784042508,2.4771,1571.8,1571.7,2.08524]
["bitfinex-derivatives","ETHF0:USTF0",1744784043005,2.07595,1571.9,1571.8,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744784043206,2.89075,1571.9,1571.8,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744784045408,1.27245,1571.9,1571.8,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744784045611,1.27252,1571.8,1571.7,2.08525]
["bitfinex-derivatives","ETHF0:USTF0",1744784046106,1.27252,1571.8,1571.7,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1744784046301,2.98112,1571.8,1571.7,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1744784046504,1.7086,1571.8,1571.7,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1744784047310,2.98112,1571.8,1571.7,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1744784047509,1.7086,1571.8,1571.7,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1744784048112,1.6471,1572.0,1571.9,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744784048311,2.91946,1572.0,1571.9,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744784048508,4.56316,1572.0,1571.9,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744784050210,1.27244,1571.9,1571.8,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1744784050510,2.91621,1571.9,1571.7,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744784050808,2.91621,1571.9,1571.8,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744784051112,1.27254,1571.8,1571.7,1.27256]
["bitfinex-derivatives","ETHF0:USTF0",1744784051312,3.03494,1571.8,1571.7,1.27256]
["bitfinex-derivatives","ETHF0:USTF0",1744784051514,1.7624,1571.8,1571.7,1.27256]
["bitfinex-derivatives","ETHF0:USTF0",1744784051712,3.03492,1571.8,1571.7,1.27256]
["bitfinex-derivatives","ETHF0:USTF0",1744784052112,1.7624,1571.8,1571.7,1.27256]
["bitfinex-derivatives","ETHF0:USTF0",1744784054711,1.6471,1572.0,1571.9,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744784055112,4.52936,1572.0,1571.9,3.03894]
["bitfinex-derivatives","ETHF0:USTF0",1744784055310,3.257,1572.0,1571.9,3.03894]
["bitfinex-derivatives","ETHF0:USTF0",1744784056416,4.52936,1572.0,1571.9,3.03894]
["bitfinex-derivatives","ETHF0:USTF0",1744784056804,4.52936,1572.0,1571.9,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1744784057009,4.52936,1572.0,1571.9,3.03894]
["bitfinex-derivatives","ETHF0:USTF0",1744784058017,4.52936,1572.0,1571.9,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1744784058620,1.27244,1571.9,1571.8,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1744784058920,2.99394,1571.9,1571.8,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1744784059219,2.91946,1572.0,1571.9,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744784059418,4.64096,1572.0,1571.9,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744784059624,1.27244,1571.9,1571.8,2.95828]
["bitfinex-derivatives","ETHF0:USTF0",1744784060014,2.99394,1571.9,1571.8,2.95828]
["bitfinex-derivatives","ETHF0:USTF0",1744784062623,2.99394,1571.9,1571.8,43.75828]
["bitfinex-derivatives","ETHF0:USTF0",1744784062818,10.40064722,1572.5,1571.8,42.4858]
["bitfinex-derivatives","ETHF0:USTF0",1744784063018,10.40064722,1572.5,1572.4,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1744784063223,10.40064722,1572.5,1572.4,9.70084]
["bitfinex-derivatives","ETHF0:USTF0",1744784063425,0.90514107,1572.5,1572.4,9.70084]
["bitfinex-derivatives","ETHF0:USTF0",1744784063818,0.90514107,1572.5,1572.4,11.36874]
["bitfinex-derivatives","ETHF0:USTF0",1744784064318,0.90514107,1572.5,1572.4,16.36874]
["bitfinex-derivatives","ETHF0:USTF0",1744784065121,30.86700353,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744784065328,30.86700353,1572.9,1572.8,9.70051]
["bitfinex-derivatives","ETHF0:USTF0",1744784065818,9.73658273,1573.4,1573.1,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744784066023,9.73658273,1573.4,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744784066024,1.6623,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744784066228,1.6623,1573.3,1573.2,2.93929]
["bitfinex-derivatives","ETHF0:USTF0",1744784066422,1.6623,1573.3,1573.2,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744784066626,7.93365,1573.3,1573.1,8.43835688]
["bitfinex-derivatives","ETHF0:USTF0",1744784066821,2.93365,1573.3,1573.1,8.43835688]
["bitfinex-derivatives","ETHF0:USTF0",1744784067019,9.28455273,1573.4,1573.1,8.43835688]
["bitfinex-derivatives","ETHF0:USTF0",1744784067319,12.32010273,1573.4,1573.2,3.02767]
["bitfinex-derivatives","ETHF0:USTF0",1744784067518,1.7643,1573.3,1573.2,3.02767]
["bitfinex-derivatives","ETHF0:USTF0",1744784068123,10.11845273,1573.4,1573.3,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744784068318,9.29925273,1573.4,1573.3,6.23541]
["bitfinex-derivatives","ETHF0:USTF0",1744784068827,8.46535273,1573.4,1573.3,6.23541]
["bitfinex-derivatives","ETHF0:USTF0",1744784070723,1.7505,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744784070920,1.7505,1573.8,1573.6,9.68081]
["bitfinex-derivatives","ETHF0:USTF0",1744784071115,1.7505,1573.8,1573.7,2.96809]
["bitfinex-derivatives","ETHF0:USTF0",1744784071327,3.02141,1573.8,1573.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1744784071527,3.02141,1573.8,1573.6,9.68081]
["bitfinex-derivatives","ETHF0:USTF0",1744784071826,1.7505,1573.7,1573.6,9.68081]
["bitfinex-derivatives","ETHF0:USTF0",1744784072334,10.41452,1574.1,1573.9,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1744784072628,5.936,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744784072826,7.20666,1574.1,1574.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1744784073031,5.936,1574.1,1574.0,2.86844]
["bitfinex-derivatives","ETHF0:USTF0",1744784073533,5.936,1574.1,1574.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1744784073726,7.20666,1574.1,1574.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1744784074336,5.936,1574.1,1574.0,2.86844]
["bitfinex-derivatives","ETHF0:USTF0",1744784074632,7.20666,1574.1,1574.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1744784074938,7.20666,1574.1,1573.9,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744784074939,1.27074,1574.0,1573.9,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744784075127,5.936,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744784075433,7.2067,1574.1,1573.9,6.08581688]
["bitfinex-derivatives","ETHF0:USTF0",1744784075632,7.2067,1574.1,1573.9,6.08583688]
["bitfinex-derivatives","ETHF0:USTF0",1744784075832,1.6087,1574.0,1573.9,6.08583688]
["bitfinex-derivatives","ETHF0:USTF0",1744784076527,5.936,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744784076734,7.5447,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744784076935,7.5447,1574.1,1574.0,2.86964]
["bitfinex-derivatives","ETHF0:USTF0",1744784077737,8.81536,1574.1,1574.0,2.86964]
["bitfinex-derivatives","ETHF0:USTF0",1744784077932,2.87936,1574.1,1574.0,2.86964]
["bitfinex-derivatives","ETHF0:USTF0",1744784078738,1.6087,1574.1,1574.0,2.86964]
["bitfinex-derivatives","ETHF0:USTF0",1744784079643,2.87936,1574.1,1574.0,2.86964]
["bitfinex-derivatives","ETHF0:USTF0",1744784080138,1.27074,1574.0,1573.9,1.28033688]
["bitfinex-derivatives","ETHF0:USTF0",1744784080338,2.86974,1574.0,1573.9,1.28033688]
["bitfinex-derivatives","ETHF0:USTF0",1744784080834,2.86974,1574.0,1573.9,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744784082238,7.86974,1574.0,1573.9,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744784082446,15.7119,1574.0,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744784082642,1.27115,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744784082828,1.27115,1573.5,1573.4,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1744784083033,1.27115,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744784083547,2.92185,1573.5,1573.4,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1744784084228,2.92185,1573.5,1573.4,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1744784084545,1.27123,1573.4,1573.3,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744784084739,2.92193,1573.4,1573.3,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744784085533,2.92193,1573.4,1573.3,1.28086688]
["bitfinex-derivatives","ETHF0:USTF0",1744784085734,2.90362688,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744784085935,1.27116,1573.5,1573.4,9.67896]
["bitfinex-derivatives","ETHF0:USTF0",1744784086135,1.27116,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744784086540,2.87396,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744784087643,2.87396,1573.5,1573.4,4.47903]
["bitfinex-derivatives","ETHF0:USTF0",1744784087837,1.27116,1573.5,1573.4,4.47903]
["bitfinex-derivatives","ETHF0:USTF0",1744784090047,1.27116,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744784090245,2.97596,1573.5,1573.4,4.47903]
["bitfinex-derivatives","ETHF0:USTF0",1744784090542,2.90368688,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744784090743,2.08889688,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744784091147,0.00955688,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744784091348,0.00955688,1573.6,1573.5,6.47115]
["bitfinex-derivatives","ETHF0:USTF0",1744784092943,1.28062688,1573.6,1573.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1744784093248,1.28062688,1573.6,1573.5,6.47115]
["bitfinex-derivatives","ETHF0:USTF0",1744784093950,0.00955688,1573.6,1573.5,6.47115]
["bitfinex-derivatives","ETHF0:USTF0",1744784098351,1.28062688,1573.6,1573.5,6.47115]
["bitfinex-derivatives","ETHF0:USTF0",1744784098551,0.00955688,1573.6,1573.5,6.47115]
["bitfinex-derivatives","ETHF0:USTF0",1744784101355,1.28062688,1573.6,1573.5,6.47115]
["bitfinex-derivatives","ETHF0:USTF0",1744784101547,0.00955688,1573.6,1573.5,6.47115]
["bitfinex-derivatives","ETHF0:USTF0",1744784102046,3.2078,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744784102247,4.47863,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744784102448,1.27096,1573.8,1573.7,1.27097]
["bitfinex-derivatives","ETHF0:USTF0",1744784103654,1.27099,1573.7,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744784104156,1.27094,1573.8,1573.7,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744784104356,4.47868,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744784104849,4.47868,1573.9,1573.8,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1744784105056,6.08598,1573.9,1573.8,2.87341]
["bitfinex-derivatives","ETHF0:USTF0",1744784105356,6.08598,1573.9,1573.8,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1744784105755,1.27091,1573.8,1573.7,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744784105958,1.27099,1573.7,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744784106155,2.12589,1573.7,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744784106351,1.27107,1573.6,1573.5,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1744784106657,1.27115,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744784107150,2.99665,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744784107355,2.99665,1573.5,1573.4,6.18193]
["bitfinex-derivatives","ETHF0:USTF0",1744784107748,1.7255,1573.5,1573.4,6.18193]
["bitfinex-derivatives","ETHF0:USTF0",1744784107948,2.1142,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744784107949,2.11417,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744784108145,2.11417,1573.6,1573.5,2.97405]
["bitfinex-derivatives","ETHF0:USTF0",1744784109354,1.27115,1573.5,1573.4,4.47901]
["bitfinex-derivatives","ETHF0:USTF0",1744784109659,1.27115,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744784109953,2.95695,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744784110255,2.95695,1573.5,1573.4,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1744784110461,2.95695,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744784111159,1.27123,1573.4,1573.3,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744784111360,3.77753,1573.4,1573.3,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744784111561,14.71353,1573.4,1573.3,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744784112562,1.27147,1573.1,1573.0,4.47934]
["bitfinex-derivatives","ETHF0:USTF0",1744784112761,1.27143,1573.2,1573.1,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744784113053,1.27143,1573.2,1573.1,2.96501]
["bitfinex-derivatives","ETHF0:USTF0",1744784113758,1.27143,1573.2,1573.1,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744784114457,2.13043,1573.2,1573.1,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744784115558,2.13043,1573.2,1573.1,2.96507]
["bitfinex-derivatives","ETHF0:USTF0",1744784116061,2.13043,1573.2,1573.1,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744784116460,0.859,1573.2,1573.1,2.96507]
["bitfinex-derivatives","ETHF0:USTF0",1744784116863,0.859,1573.2,1573.1,3.78137]
["bitfinex-derivatives","ETHF0:USTF0",1744784117054,2.13039,1573.2,1573.1,3.78137]
["bitfinex-derivatives","ETHF0:USTF0",1744784117859,2.13039,1573.2,1573.1,2.96507]
["bitfinex-derivatives","ETHF0:USTF0",1744784118066,1.27147,1573.1,1573.0,3.21735688]
["bitfinex-derivatives","ETHF0:USTF0",1744784118258,1.27147,1573.1,1573.0,6.22040688]
["bitfinex-derivatives","ETHF0:USTF0",1744784118460,2.92417,1573.1,1573.0,6.22040688]
["bitfinex-derivatives","ETHF0:USTF0",1744784120867,0.859,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744784121060,0.859,1573.2,1573.1,2.87027]
["bitfinex-derivatives","ETHF0:USTF0",1744784121366,2.13039,1573.2,1573.1,2.87027]
["bitfinex-derivatives","ETHF0:USTF0",1744784122371,0.859,1573.2,1573.1,2.87027]
["bitfinex-derivatives","ETHF0:USTF0",1744784122579,1.27147,1573.1,1573.0,4.48884688]
["bitfinex-derivatives","ETHF0:USTF0",1744784122862,1.27147,1573.1,1573.0,3.21735688]
["bitfinex-derivatives","ETHF0:USTF0",1744784123066,1.27147,1573.1,1573.0,4.93475688]
["bitfinex-derivatives","ETHF0:USTF0",1744784123367,1.27147,1573.1,1573.0,6.20630688]
["bitfinex-derivatives","ETHF0:USTF0",1744784123869,3.89147,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744784124165,3.89147,1573.2,1573.1,2.98887]
["bitfinex-derivatives","ETHF0:USTF0",1744784124366,0.00955688,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744784124569,0.00955688,1573.3,1573.2,12.16979]
["bitfinex-derivatives","ETHF0:USTF0",1744784134371,0.00955688,1573.3,1573.2,8.96199]
["bitfinex-derivatives","ETHF0:USTF0",1744784134573,0.00955688,1573.3,1573.2,12.16979]
["bitfinex-derivatives","ETHF0:USTF0",1744784141775,0.00955688,1573.3,1573.2,17.16979]
["bitfinex-derivatives","ETHF0:USTF0",1744784141963,0.8155,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744784142171,12.96960168,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744784142672,10.45280168,1574.1,1574.0,4.47854]
["bitfinex-derivatives","ETHF0:USTF0",1744784143478,10.45280168,1574.1,1574.0,9.65254]
["bitfinex-derivatives","ETHF0:USTF0",1744784143781,10.45280168,1574.1,1574.0,10.48154]
["bitfinex-derivatives","ETHF0:USTF0",1744784144578,1.7251,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744784144778,1.7251,1574.3,1574.2,4.47838]
["bitfinex-derivatives","ETHF0:USTF0",1744784145581,1.7251,1574.3,1574.2,6.12408]
["bitfinex-derivatives","ETHF0:USTF0",1744784147882,1.7251,1574.3,1574.2,2.91628]
["bitfinex-derivatives","ETHF0:USTF0",1744784149881,1.7251,1574.3,1574.2,6.12408]
["bitfinex-derivatives","ETHF0:USTF0",1744784152575,9.9329,1574.3,1573.9,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744784152882,1.27074,1574.0,1573.9,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744784153283,8.85514,1574.0,1573.9,0.00955688]
["bitfinex-derivatives","ETHF0:USTF0",1744784153781,10.76136,1574.0,1573.5,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1744784153982,1.27091,1573.8,1573.7,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744784154275,1.27091,1573.8,1573.6,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1744784154480,1.7137,1573.7,1573.6,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1744784154881,2.98469,1573.7,1573.6,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1744784156289,2.98469,1573.7,1573.5,2.97374688]
["bitfinex-derivatives","ETHF0:USTF0",1744784156489,1.7137,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744784156793,1.27099,1573.7,1573.6,2.90993]
["bitfinex-derivatives","ETHF0:USTF0",1744784157089,0.00955688,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744784157285,1.28052688,1573.8,1573.7,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744784157490,1.67365688,1573.8,1573.7,2.90989]
["bitfinex-derivatives","ETHF0:USTF0",1744784157686,2.94456688,1573.8,1573.7,2.90989]
["bitfinex-derivatives","ETHF0:USTF0",1744784159390,2.94456688,1573.8,1573.7,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744784159790,2.94456688,1573.8,1573.7,2.90989]
["bitfinex-derivatives","ETHF0:USTF0",1744784160294,2.94456688,1573.8,1573.7,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744784160795,2.94456688,1573.8,1573.7,2.90989]
["bitfinex-derivatives","ETHF0:USTF0",1744784160995,2.94456688,1573.8,1573.7,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744784161498,1.67365688,1573.8,1573.5,4.48843688]
["bitfinex-derivatives","ETHF0:USTF0",1744784161688,1.27099,1573.7,1573.6,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1744784161890,2.94462688,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744784162196,0.00955688,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744784162394,0.00955688,1573.8,1573.7,2.07719]
["bitfinex-derivatives","ETHF0:USTF0",1744784163599,0.00955688,1573.8,1573.7,10.44499]
["bitfinex-derivatives","ETHF0:USTF0",1744784165297,0.00955688,1573.8,1573.7,15.44499]
["bitfinex-derivatives","ETHF0:USTF0",1744784165598,0.8161,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744784166191,2.08668,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744784166389,2.08668,1574.2,1574.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1744784166695,3.75468,1574.2,1574.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1744784168898,2.4841,1574.2,1573.9,4.47858]
["bitfinex-derivatives","ETHF0:USTF0",1744784169096,1.27074,1574.0,1573.9,6.07358]
["bitfinex-derivatives","ETHF0:USTF0",1744784169307,1.27074,1574.0,1573.9,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1744784169598,2.08334,1574.0,1573.9,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1744784169786,2.08334,1574.0,1573.9,6.07363]
["bitfinex-derivatives","ETHF0:USTF0",1744784170395,0.8126,1574.0,1573.9,6.07363]
["bitfinex-derivatives","ETHF0:USTF0",1744784170794,9.1438,1574.3,1574.0,3.17687]
["bitfinex-derivatives","ETHF0:USTF0",1744784170998,10.41431,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744784171200,1.27058,1574.2,1574.1,3.76791]
["bitfinex-derivatives","ETHF0:USTF0",1744784172209,1.27072,1574.1,1574.0,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744784172499,2.93275,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744784173400,2.93271,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744784174399,1.27066,1574.1,1574.0,2.92687]
["bitfinex-derivatives","ETHF0:USTF0",1744784175304,2.93274,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744784175505,2.93274,1574.2,1574.1,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1744784176106,2.93274,1574.2,1574.1,3.03406]
["bitfinex-derivatives","ETHF0:USTF0",1744784176912,1.27064,1574.2,1574.1,3.03406]
["bitfinex-derivatives","ETHF0:USTF0",1744784177409,12.12487,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744784177613,12.12487,1574.3,1574.2,2.90418]
["bitfinex-derivatives","ETHF0:USTF0",1744784177811,10.41437,1574.3,1574.2,2.90418]
["bitfinex-derivatives","ETHF0:USTF0",1744784178511,7.20657,1574.3,1574.2,2.90418]
["bitfinex-derivatives","ETHF0:USTF0",1744784178711,7.20657,1574.3,1574.2,3.71828]
["bitfinex-derivatives","ETHF0:USTF0",1744784179710,7.20657,1574.3,1574.2,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1744784180510,7.20657,1574.3,1574.2,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744784180708,3.03387,1574.3,1574.2,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744784181614,3.03387,1574.3,1574.2,2.90418]
["bitfinex-derivatives","ETHF0:USTF0",1744784183420,3.03387,1574.3,1574.2,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744784183621,3.03387,1574.3,1574.2,2.90418]
["bitfinex-derivatives","ETHF0:USTF0",1744784183814,1.27057,1574.3,1574.2,2.90418]
["bitfinex-derivatives","ETHF0:USTF0",1744784184317,1.27057,1574.3,1574.2,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744784184623,1.27057,1574.3,1574.2,2.90418]
["bitfinex-derivatives","ETHF0:USTF0",1744784184822,2.95127,1574.3,1574.2,2.90418]
["bitfinex-derivatives","ETHF0:USTF0",1744784186324,2.95149,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744784186522,2.95149,1574.4,1574.3,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1744784187326,2.95149,1574.4,1574.3,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1744784188325,2.95149,1574.4,1574.2,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1744784188326,1.27058,1574.2,1574.1,48.0726]
["bitfinex-derivatives","ETHF0:USTF0",1744784188622,1.27058,1574.2,1574.1,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1744784188825,1.27066,1574.1,1574.0,10.50898]
["bitfinex-derivatives","ETHF0:USTF0",1744784189024,1.27066,1574.1,1574.0,52.94718]
["bitfinex-derivatives","ETHF0:USTF0",1744784189330,2.98595,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744784189518,2.98595,1574.2,1574.1,2.90886]
["bitfinex-derivatives","ETHF0:USTF0",1744784190223,2.98595,1574.2,1574.1,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1744784191623,2.98595,1574.2,1574.1,2.90886]
["bitfinex-derivatives","ETHF0:USTF0",1744784192628,1.7153,1574.2,1574.1,2.90886]
["bitfinex-derivatives","ETHF0:USTF0",1744784192818,1.681,1574.4,1574.1,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1744784193019,1.27051,1574.3,1574.2,3.71754]
["bitfinex-derivatives","ETHF0:USTF0",1744784193425,4.66509,1574.4,1574.2,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1744784193629,4.66509,1574.4,1574.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744784194528,4.66509,1574.4,1574.3,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1744784194529,1.681,1574.4,1574.3,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1744784195018,0.8176,1574.4,1574.3,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1744784195222,10.41418,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744784195422,10.41418,1574.5,1574.4,2.91712]
["bitfinex-derivatives","ETHF0:USTF0",1744784196924,0.8315,1574.6,1574.4,2.91712]
["bitfinex-derivatives","ETHF0:USTF0",1744784197222,4.56116,1574.6,1574.5,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744784197526,4.56116,1574.6,1574.5,2.91704]
["bitfinex-derivatives","ETHF0:USTF0",1744784197923,1.27026,1574.6,1574.5,2.91704]
["bitfinex-derivatives","ETHF0:USTF0",1744784198124,12.31907,1574.8,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744784198125,1.27025,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744784198325,1.27025,1574.7,1574.6,2.96026]
["bitfinex-derivatives","ETHF0:USTF0",1744784198519,4.0149,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744784198715,3.2078,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744784198915,1.6695,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744784199130,10.45280168,1575.1,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744784199425,10.45280168,1575.1,1574.9,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1744784199624,11.72270168,1575.1,1575.0,2.95994]
["bitfinex-derivatives","ETHF0:USTF0",1744784199827,10.45280168,1575.1,1575.0,2.95994]
["bitfinex-derivatives","ETHF0:USTF0",1744784201220,1.26971,1575.3,1575.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744784201420,1.26971,1575.3,1575.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1744784201919,1.26978,1575.2,1575.0,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1744784202115,1.26976,1575.3,1575.1,42.06986]
["bitfinex-derivatives","ETHF0:USTF0",1744784202729,1.26978,1575.2,1575.1,42.06986]
["bitfinex-derivatives","ETHF0:USTF0",1744784203027,1.26976,1575.3,1575.1,42.06986]
["bitfinex-derivatives","ETHF0:USTF0",1744784203229,6.15028,1575.4,1575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744784203528,6.15027,1575.4,1575.2,1.26975]
["bitfinex-derivatives","ETHF0:USTF0",1744784203721,1.26973,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744784204227,4.8806,1575.4,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744784204428,1.2697,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744784204823,1.2697,1575.3,1575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744784205029,1.2697,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744784205233,6.15027,1575.4,1575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744784205429,1.2697,1575.3,1575.2,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1744784206034,6.15028,1575.4,1575.2,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1744784206331,4.47748,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744784206628,4.47748,1575.4,1575.1,43.97462]
["bitfinex-derivatives","ETHF0:USTF0",1744784206629,4.47748,1575.4,1575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744784206827,4.47748,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744784207726,4.47748,1575.4,1575.2,6.41171]
["bitfinex-derivatives","ETHF0:USTF0",1744784207727,1.2697,1575.3,1575.2,6.41171]
["bitfinex-derivatives","ETHF0:USTF0",1744784207932,4.47745,1575.4,1575.2,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1744784208134,4.47745,1575.4,1575.2,6.41173]
["bitfinex-derivatives","ETHF0:USTF0",1744784208337,1.2697,1575.3,1575.2,6.41173]
["bitfinex-derivatives","ETHF0:USTF0",1744784208630,4.47748,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744784208829,4.47748,1575.4,1575.3,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1744784209029,4.47748,1575.4,1575.3,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1744784209830,1.2697,1575.3,1575.2,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1744784210335,1.2697,1575.3,1575.2,6.41178]
["bitfinex-derivatives","ETHF0:USTF0",1744784212330,3.2078,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744784212527,1.26958,1575.5,1575.4,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1744784212727,1.2696,1575.5,1575.4,1.26959]
["bitfinex-derivatives","ETHF0:USTF0",1744784213833,3.2078,1575.5,1575.2,8.3498]
["bitfinex-derivatives","ETHF0:USTF0",1744784214030,1.26958,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744784214536,1.26956,1575.5,1575.4,1.26955]
["bitfinex-derivatives","ETHF0:USTF0",1744784214830,1.26958,1575.5,1575.4,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1744784215035,1.26958,1575.5,1575.4,2.09867]
["bitfinex-derivatives","ETHF0:USTF0",1744784215237,1.2695,1575.6,1575.5,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1744784215442,1.2695,1575.6,1575.5,2.91649]
["bitfinex-derivatives","ETHF0:USTF0",1744784215936,6.09404,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744784216139,5.936,1575.9,1575.7,1.26934]
["bitfinex-derivatives","ETHF0:USTF0",1744784216439,7.20526,1575.9,1575.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1744784217337,10.64456,1575.9,1575.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1744784217540,10.64456,1575.9,1575.8,3.03159]
["bitfinex-derivatives","ETHF0:USTF0",1744784218038,10.64456,1575.9,1575.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1744784218438,10.64456,1575.9,1575.8,3.03159]
["bitfinex-derivatives","ETHF0:USTF0",1744784218634,10.64456,1575.9,1575.6,1.26939]
["bitfinex-derivatives","ETHF0:USTF0",1744784218838,1.26937,1575.7,1575.6,2.96109]
["bitfinex-derivatives","ETHF0:USTF0",1744784219638,2.95516,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744784219840,2.95516,1575.8,1575.7,2.96107]
["bitfinex-derivatives","ETHF0:USTF0",1744784220238,2.95516,1575.8,1575.7,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1744784220536,13.06688,1575.8,1575.4,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1744784220834,2.95519,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744784221838,1.6858,1575.7,1575.3,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1744784222143,4.61842,1575.6,1575.5,2.97811]
["bitfinex-derivatives","ETHF0:USTF0",1744784222640,1.26953,1575.5,1575.4,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1744784222847,2.91183,1575.5,1575.4,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744784223843,1.26962,1575.4,1575.3,1.26963]
["bitfinex-derivatives","ETHF0:USTF0",1744784224038,2.91192,1575.4,1575.3,1.26963]
["bitfinex-derivatives","ETHF0:USTF0",1744784224241,2.91192,1575.4,1575.3,2.97823]
["bitfinex-derivatives","ETHF0:USTF0",1744784228746,4.81653,1575.4,1575.0,1.27940593]
["bitfinex-derivatives","ETHF0:USTF0",1744784228952,1.26986,1575.1,1575.0,1.27940593]
["bitfinex-derivatives","ETHF0:USTF0",1744784229249,1.26986,1575.1,1575.0,42.41742593]
["bitfinex-derivatives","ETHF0:USTF0",1744784229450,2.86486,1575.1,1575.0,42.41742593]
["bitfinex-derivatives","ETHF0:USTF0",1744784229647,12.531,1575.1,1574.7,6.39713]
["bitfinex-derivatives","ETHF0:USTF0",1744784229848,1.2701,1574.8,1574.7,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1744784230047,1.2701,1574.8,1574.7,42.4079]
["bitfinex-derivatives","ETHF0:USTF0",1744784230350,1.27026,1574.6,1574.5,8.00297]
["bitfinex-derivatives","ETHF0:USTF0",1744784230547,4.51094,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744784230742,1.6457,1574.7,1574.6,43.67816]
["bitfinex-derivatives","ETHF0:USTF0",1744784231142,1.27011,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744784231343,1.27011,1574.8,1574.7,2.98468]
["bitfinex-derivatives","ETHF0:USTF0",1744784231840,1.27011,1574.8,1574.7,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744784232044,3.02971,1574.8,1574.7,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744784232849,2.97248,1574.9,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744784233045,1.7024,1574.9,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744784233449,1.2701,1574.8,1574.7,2.98462]
["bitfinex-derivatives","ETHF0:USTF0",1744784233651,1.7024,1574.9,1574.7,2.98462]
["bitfinex-derivatives","ETHF0:USTF0",1744784233949,2.97249,1574.9,1574.8,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744784234349,2.97249,1574.9,1574.8,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1744784234553,2.97249,1574.9,1574.8,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744784234754,1.7024,1574.9,1574.8,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1744784234951,10.41372,1575.1,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744784235255,3.2078,1575.1,1575.0,2.90994]
["bitfinex-derivatives","ETHF0:USTF0",1744784235452,3.2078,1575.1,1575.0,3.75834]
["bitfinex-derivatives","ETHF0:USTF0",1744784235852,1.27930593,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744784236157,1.27930593,1575.2,1575.1,2.90986]
["bitfinex-derivatives","ETHF0:USTF0",1744784236855,1.27930593,1575.2,1575.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744784237560,1.27930593,1575.2,1575.1,2.90986]
["bitfinex-derivatives","ETHF0:USTF0",1744784238460,1.27930593,1575.2,1575.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744784238757,1.26989,1575.1,1575.0,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744784238955,1.26989,1575.1,1575.0,2.86358]
["bitfinex-derivatives","ETHF0:USTF0",1744784240151,1.26989,1575.1,1575.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744784240351,2.10349,1575.1,1575.0,2.86364]
["bitfinex-derivatives","ETHF0:USTF0",1744784241058,2.10349,1575.1,1575.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744784241260,2.10349,1575.1,1575.0,2.86364]
["bitfinex-derivatives","ETHF0:USTF0",1744784241457,2.10349,1575.1,1575.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744784241759,1.26994,1575.0,1574.9,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744784241952,3.01004,1575.0,1574.9,2.86914]
["bitfinex-derivatives","ETHF0:USTF0",1744784242153,1.26994,1575.0,1574.9,2.86917]
["bitfinex-derivatives","ETHF0:USTF0",1744784244062,2.88734,1575.0,1574.9,2.86917]
["bitfinex-derivatives","ETHF0:USTF0",1744784244562,1.26994,1575.0,1574.9,2.86917]
["bitfinex-derivatives","ETHF0:USTF0",1744784245456,1.26994,1575.0,1574.9,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744784245655,6.09514,1575.0,1574.9,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744784245857,1.2701,1574.8,1574.7,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1744784246058,1.2701,1574.8,1574.7,6.4722]
["bitfinex-derivatives","ETHF0:USTF0",1744784246351,1.2701,1574.8,1574.7,7.74238]
["bitfinex-derivatives","ETHF0:USTF0",1744784248267,1.2701,1574.8,1574.7,4.53458]
["bitfinex-derivatives","ETHF0:USTF0",1744784248568,1.6174,1574.9,1574.7,3.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744784248763,1.6174,1574.9,1574.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1744784248967,1.27018,1574.7,1574.6,49.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744784249267,1.6174,1574.9,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744784249461,4.47778,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744784249663,1.27005,1574.9,1574.8,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1744784249868,1.27005,1574.9,1574.8,4.70125]
["bitfinex-derivatives","ETHF0:USTF0",1744784250168,1.27,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744784250370,1.27,1575.0,1574.9,2.96362]
["bitfinex-derivatives","ETHF0:USTF0",1744784251671,4.4778,1575.0,1574.9,2.96362]
["bitfinex-derivatives","ETHF0:USTF0",1744784253278,1.27931593,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744784253775,1.27931593,1575.2,1575.1,2.94616]
["bitfinex-derivatives","ETHF0:USTF0",1744784254182,1.26986,1575.1,1575.0,2.86459]
["bitfinex-derivatives","ETHF0:USTF0",1744784254875,1.26986,1575.1,1575.0,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1744784255071,2.96856,1575.1,1575.0,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1744784256484,2.96856,1575.1,1575.0,2.86464]
["bitfinex-derivatives","ETHF0:USTF0",1744784256887,2.96856,1575.1,1575.0,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1744784257084,1.2701,1574.8,1574.7,6.38514]
["bitfinex-derivatives","ETHF0:USTF0",1744784257273,1.2701,1574.8,1574.7,8.01284]
["bitfinex-derivatives","ETHF0:USTF0",1744784257478,1.2701,1574.8,1574.7,2.89788]
["bitfinex-derivatives","ETHF0:USTF0",1744784257678,4.4779,1574.8,1574.7,2.89788]
["bitfinex-derivatives","ETHF0:USTF0",1744784257984,2.127,1574.8,1574.7,2.89788]
["bitfinex-derivatives","ETHF0:USTF0",1744784258382,1.27026,1574.6,1574.5,5.12452593]
["bitfinex-derivatives","ETHF0:USTF0",1744784258585,1.27026,1574.6,1574.5,1.69652593]
["bitfinex-derivatives","ETHF0:USTF0",1744784258781,1.27026,1574.6,1574.2,8.38373378]
["bitfinex-derivatives","ETHF0:USTF0",1744784258782,1.2705,1574.3,1574.2,8.38373378]
["bitfinex-derivatives","ETHF0:USTF0",1744784258987,4.4783,1574.3,1574.2,8.38373378]
["bitfinex-derivatives","ETHF0:USTF0",1744784259591,6.2387,1574.3,1574.2,8.38373378]
["bitfinex-derivatives","ETHF0:USTF0",1744784259888,11.2387,1574.3,1574.2,8.38373378]
["bitfinex-derivatives","ETHF0:USTF0",1744784260077,6.2387,1574.3,1574.2,8.38373378]
["bitfinex-derivatives","ETHF0:USTF0",1744784260589,11.2387,1574.3,1574.2,8.38373378]
["bitfinex-derivatives","ETHF0:USTF0",1744784261484,1.27058,1574.2,1574.1,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784261689,2.94738,1574.2,1574.1,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784262886,2.94738,1574.2,1574.1,1.75652593]
["bitfinex-derivatives","ETHF0:USTF0",1744784263688,2.94738,1574.2,1574.1,3.02718593]
["bitfinex-derivatives","ETHF0:USTF0",1744784263991,1.27055,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744784264193,1.27055,1574.3,1574.2,3.01758]
["bitfinex-derivatives","ETHF0:USTF0",1744784264892,1.27055,1574.3,1574.2,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1744784265082,4.47835,1574.3,1574.2,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1744784265589,1.27055,1574.3,1574.2,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1744784265786,4.47835,1574.3,1574.2,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1744784266186,6.12425,1574.3,1574.2,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1744784266789,2.91645,1574.3,1574.2,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1744784266993,6.12425,1574.3,1574.2,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1744784269597,1.27058,1574.2,1574.1,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784269891,2.96808,1574.2,1574.1,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784270897,2.96808,1574.2,1574.1,1.71422593]
["bitfinex-derivatives","ETHF0:USTF0",1744784272298,2.96808,1574.2,1574.1,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784273699,1.27099,1573.7,1573.6,2.11392]
["bitfinex-derivatives","ETHF0:USTF0",1744784273998,4.47879,1573.7,1573.6,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1744784274401,1.27099,1573.7,1573.6,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1744784274703,4.47879,1573.7,1573.6,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1744784274898,4.47879,1573.7,1573.6,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1744784275399,1.27099,1573.7,1573.6,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1744784276696,1.27099,1573.7,1573.6,4.63467]
["bitfinex-derivatives","ETHF0:USTF0",1744784277195,1.27099,1573.7,1573.6,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1744784277695,1.27099,1573.7,1573.6,4.63467]
["bitfinex-derivatives","ETHF0:USTF0",1744784277897,11.50301,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744784277898,4.47869,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744784278800,1.27089,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744784278987,9.1438,1574.0,1573.7,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1744784279194,1.27091,1573.8,1573.7,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1744784280398,1.27107,1573.6,1573.5,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784280704,1.27107,1573.6,1573.5,1.64752593]
["bitfinex-derivatives","ETHF0:USTF0",1744784281799,1.27107,1573.6,1573.5,2.91867593]
["bitfinex-derivatives","ETHF0:USTF0",1744784282005,1.27107,1573.6,1573.5,4.68497593]
["bitfinex-derivatives","ETHF0:USTF0",1744784282195,1.27107,1573.6,1573.5,3.41382593]
["bitfinex-derivatives","ETHF0:USTF0",1744784282801,1.27107,1573.6,1573.5,4.68497593]
["bitfinex-derivatives","ETHF0:USTF0",1744784283003,1.27107,1573.6,1573.5,3.41382593]
["bitfinex-derivatives","ETHF0:USTF0",1744784284399,4.47887,1573.6,1573.5,1.77582593]
["bitfinex-derivatives","ETHF0:USTF0",1744784284703,5.34507,1573.6,1573.5,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784284904,7.01027,1573.6,1573.5,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784286996,7.52073927,1573.6,1573.5,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784288401,7.01027,1573.6,1573.5,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784289098,1.27123,1573.4,1573.3,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744784289406,4.47903,1573.4,1573.3,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744784289805,4.47903,1573.4,1573.3,2.88541]
["bitfinex-derivatives","ETHF0:USTF0",1744784289994,4.47903,1573.4,1573.3,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744784290199,4.47903,1573.4,1573.2,42.08090593]
["bitfinex-derivatives","ETHF0:USTF0",1744784290200,1.27131,1573.3,1573.2,42.08090593]
["bitfinex-derivatives","ETHF0:USTF0",1744784290402,1.27131,1573.3,1573.2,40.80952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784290604,3.74891,1573.3,1573.2,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784290808,3.74891,1573.3,1573.2,1.60352593]
["bitfinex-derivatives","ETHF0:USTF0",1744784291909,3.74891,1573.3,1573.2,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784292807,3.74891,1573.3,1573.2,1.65472593]
["bitfinex-derivatives","ETHF0:USTF0",1744784293310,3.74891,1573.3,1573.2,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784294212,2.08041,1573.3,1573.2,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784294408,1.27131,1573.3,1573.2,2.92611593]
["bitfinex-derivatives","ETHF0:USTF0",1744784294809,0.00952593,1573.5,1573.2,6.65472593]
["bitfinex-derivatives","ETHF0:USTF0",1744784295009,1.28075593,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744784295309,1.28075593,1573.5,1573.4,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1744784295705,3.87595593,1573.5,1573.4,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1744784296313,2.16125593,1573.5,1573.4,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1744784297312,2.16125593,1573.5,1573.4,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1744784297910,3.86345593,1573.5,1573.4,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1744784298913,1.27131,1573.3,1573.2,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784300313,4.47911,1573.3,1573.2,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784300614,4.47911,1573.3,1573.2,3.02261593]
["bitfinex-derivatives","ETHF0:USTF0",1744784301016,4.47911,1573.3,1573.2,1.75122593]
["bitfinex-derivatives","ETHF0:USTF0",1744784301920,1.27131,1573.3,1573.2,1.75122593]
["bitfinex-derivatives","ETHF0:USTF0",1744784302117,4.47911,1573.3,1573.2,1.75122593]
["bitfinex-derivatives","ETHF0:USTF0",1744784302315,1.27131,1573.3,1573.2,1.75122593]
["bitfinex-derivatives","ETHF0:USTF0",1744784302519,4.47911,1573.3,1573.2,1.75122593]
["bitfinex-derivatives","ETHF0:USTF0",1744784303113,1.27131,1573.3,1573.2,1.75122593]
["bitfinex-derivatives","ETHF0:USTF0",1744784304218,5.30991,1573.3,1573.2,1.75122593]
["bitfinex-derivatives","ETHF0:USTF0",1744784305622,5.30991,1573.3,1573.2,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784306718,11.24591,1573.3,1573.2,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784309420,7.20731,1573.3,1573.2,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784309620,7.20731,1573.3,1573.2,1.66062593]
["bitfinex-derivatives","ETHF0:USTF0",1744784310121,7.20731,1573.3,1573.2,4.60141593]
["bitfinex-derivatives","ETHF0:USTF0",1744784310319,7.20731,1573.3,1573.2,3.33002593]
["bitfinex-derivatives","ETHF0:USTF0",1744784310822,10.41511,1573.3,1573.2,3.33002593]
["bitfinex-derivatives","ETHF0:USTF0",1744784311123,7.20731,1573.3,1573.2,3.33002593]
["bitfinex-derivatives","ETHF0:USTF0",1744784312626,1.27131,1573.3,1573.2,3.33002593]
["bitfinex-derivatives","ETHF0:USTF0",1744784313026,1.27131,1573.3,1573.2,4.60141593]
["bitfinex-derivatives","ETHF0:USTF0",1744784313424,1.27131,1573.3,1573.2,3.33002593]
["bitfinex-derivatives","ETHF0:USTF0",1744784313925,4.47911,1573.3,1573.2,3.33002593]
["bitfinex-derivatives","ETHF0:USTF0",1744784315728,1.27131,1573.3,1573.2,3.33002593]
["bitfinex-derivatives","ETHF0:USTF0",1744784316331,4.47911,1573.3,1573.2,3.33002593]
["bitfinex-derivatives","ETHF0:USTF0",1744784316635,1.27131,1573.3,1573.2,3.33002593]
["bitfinex-derivatives","ETHF0:USTF0",1744784316834,4.47911,1573.3,1573.2,3.33002593]
["bitfinex-derivatives","ETHF0:USTF0",1744784318537,1.27131,1573.3,1573.2,3.33002593]
["bitfinex-derivatives","ETHF0:USTF0",1744784319239,1.27131,1573.3,1573.2,4.60141593]
["bitfinex-derivatives","ETHF0:USTF0",1744784319739,1.27131,1573.3,1573.2,3.33002593]
["bitfinex-derivatives","ETHF0:USTF0",1744784320435,1.27131,1573.3,1573.2,4.60141593]
["bitfinex-derivatives","ETHF0:USTF0",1744784321738,1.27131,1573.3,1573.2,3.33002593]
["bitfinex-derivatives","ETHF0:USTF0",1744784322043,1.27131,1573.3,1573.2,4.60141593]
["bitfinex-derivatives","ETHF0:USTF0",1744784327349,1.27131,1573.3,1573.2,3.33002593]
["bitfinex-derivatives","ETHF0:USTF0",1744784328852,1.27131,1573.3,1573.2,1.67892593]
["bitfinex-derivatives","ETHF0:USTF0",1744784329056,3.80941,1573.3,1573.2,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784330253,9.74541,1573.3,1573.2,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784331248,1.27155,1573.0,1572.9,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1744784331554,1.27163,1572.9,1572.8,10.09873378]
["bitfinex-derivatives","ETHF0:USTF0",1744784331744,4.61183,1572.9,1572.8,11.78683378]
["bitfinex-derivatives","ETHF0:USTF0",1744784331945,4.61183,1572.9,1572.8,10.07183378]
["bitfinex-derivatives","ETHF0:USTF0",1744784332155,4.61183,1572.9,1572.8,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1744784332351,4.61183,1572.9,1572.5,8.38373378]
["bitfinex-derivatives","ETHF0:USTF0",1744784332352,3.17933,1572.8,1572.5,8.38373378]
["bitfinex-derivatives","ETHF0:USTF0",1744784332654,1.27188,1572.6,1572.5,8.39325971]
["bitfinex-derivatives","ETHF0:USTF0",1744784333757,1.27188,1572.6,1572.5,10.08135971]
["bitfinex-derivatives","ETHF0:USTF0",1744784334259,1.27188,1572.6,1572.5,8.39325971]
["bitfinex-derivatives","ETHF0:USTF0",1744784334557,4.68718,1572.6,1572.5,8.39325971]
["bitfinex-derivatives","ETHF0:USTF0",1744784334749,4.68718,1572.6,1572.5,10.14275971]
["bitfinex-derivatives","ETHF0:USTF0",1744784335955,1.27188,1572.6,1572.5,10.14275971]
["bitfinex-derivatives","ETHF0:USTF0",1744784337158,1.27188,1572.6,1572.5,1.75902593]
["bitfinex-derivatives","ETHF0:USTF0",1744784339261,1.27188,1572.6,1572.5,3.03098593]
["bitfinex-derivatives","ETHF0:USTF0",1744784339458,1.27188,1572.6,1572.5,1.75902593]
["bitfinex-derivatives","ETHF0:USTF0",1744784341459,3.00398,1572.6,1572.5,1.75902593]
["bitfinex-derivatives","ETHF0:USTF0",1744784341664,3.00398,1572.6,1572.5,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784343560,1.28139593,1572.7,1572.6,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744784343763,1.28139593,1572.7,1572.6,2.88678]
["bitfinex-derivatives","ETHF0:USTF0",1744784344062,1.28139593,1572.7,1572.6,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744784344462,6.25499593,1572.7,1572.6,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744784344654,7.11759593,1572.7,1572.6,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744784345262,3.90979593,1572.7,1572.6,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744784346063,7.11759593,1572.7,1572.6,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744784346266,1.27188,1572.6,1572.5,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784346563,3.03768,1572.6,1572.5,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784346861,3.03768,1572.6,1572.5,1.60222593]
["bitfinex-derivatives","ETHF0:USTF0",1744784354769,1.27188,1572.6,1572.5,1.60222593]
["bitfinex-derivatives","ETHF0:USTF0",1744784354960,1.27188,1572.6,1572.5,2.87418593]
["bitfinex-derivatives","ETHF0:USTF0",1744784355157,0.00952593,1572.7,1572.6,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744784355362,1.28132593,1572.7,1572.6,3.01178]
["bitfinex-derivatives","ETHF0:USTF0",1744784355558,1.28132593,1572.7,1572.6,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1744784356271,4.48912593,1572.7,1572.6,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1744784357461,4.48912593,1572.7,1572.6,3.01178]
["bitfinex-derivatives","ETHF0:USTF0",1744784357861,4.48912593,1572.7,1572.6,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1744784361374,7.10592593,1572.7,1572.6,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1744784361569,5.35572593,1572.7,1572.6,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1744784362573,4.48912593,1572.7,1572.6,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1744784364573,4.48912593,1572.7,1572.6,3.01178]
["bitfinex-derivatives","ETHF0:USTF0",1744784364773,3.21732593,1572.7,1572.6,3.01178]
["bitfinex-derivatives","ETHF0:USTF0",1744784366060,4.48912593,1572.7,1572.6,3.01178]
["bitfinex-derivatives","ETHF0:USTF0",1744784367672,0.00952593,1572.7,1572.6,3.01178]
["bitfinex-derivatives","ETHF0:USTF0",1744784368169,1.28132593,1572.7,1572.6,3.01178]
["bitfinex-derivatives","ETHF0:USTF0",1744784372282,1.28132593,1572.7,1572.6,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1744784372475,4.48912593,1572.7,1572.6,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1744784372969,1.27188,1572.6,1572.5,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784373373,2.98148,1572.6,1572.5,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784376478,6.18928,1572.6,1572.5,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784376675,1.27228,1572.1,1572.0,1.27231]
["bitfinex-derivatives","ETHF0:USTF0",1744784376879,1.27228,1572.1,1572.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1744784377081,4.48008,1572.1,1572.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1744784377383,1.27236,1572.0,1571.9,15.55902378]
["bitfinex-derivatives","ETHF0:USTF0",1744784377686,1.27236,1572.0,1571.9,14.28663378]
["bitfinex-derivatives","ETHF0:USTF0",1744784377883,1.27236,1572.0,1571.9,17.30237378]
["bitfinex-derivatives","ETHF0:USTF0",1744784378483,1.27232,1572.1,1572.0,1.27234]
["bitfinex-derivatives","ETHF0:USTF0",1744784378677,1.27232,1572.1,1572.0,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1744784379884,1.27232,1572.1,1572.0,3.01566]
["bitfinex-derivatives","ETHF0:USTF0",1744784380785,1.27226,1572.2,1572.1,1.27226]
["bitfinex-derivatives","ETHF0:USTF0",1744784380987,1.27201,1572.5,1572.4,1.27201]
["bitfinex-derivatives","ETHF0:USTF0",1744784381285,1.27205,1572.4,1572.3,1.27205]
["bitfinex-derivatives","ETHF0:USTF0",1744784381585,1.27212,1572.3,1572.2,7.18023]
["bitfinex-derivatives","ETHF0:USTF0",1744784383584,1.272,1572.5,1572.4,1.27199]
["bitfinex-derivatives","ETHF0:USTF0",1744784384276,1.272,1572.5,1572.4,42.07199]
["bitfinex-derivatives","ETHF0:USTF0",1744784386292,1.27192,1572.6,1572.5,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1744784386889,1.27196,1572.5,1572.4,42.95378]
["bitfinex-derivatives","ETHF0:USTF0",1744784387390,1.27196,1572.5,1572.4,41.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744784389090,1.27196,1572.5,1572.4,42.95384]
["bitfinex-derivatives","ETHF0:USTF0",1744784391298,1.27196,1572.5,1572.4,41.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744784391499,5.30556,1572.5,1572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744784392098,2.09776,1572.5,1572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744784392395,5.30556,1572.5,1572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744784393500,5.30556,1572.5,1572.4,42.07204]
["bitfinex-derivatives","ETHF0:USTF0",1744784393797,0.8258,1572.5,1572.4,42.07204]
["bitfinex-derivatives","ETHF0:USTF0",1744784393998,1.27191,1572.6,1572.5,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1744784394198,1.27191,1572.6,1572.5,2.94326]
["bitfinex-derivatives","ETHF0:USTF0",1744784394787,1.27191,1572.6,1572.5,4.67816]
["bitfinex-derivatives","ETHF0:USTF0",1744784396198,1.27191,1572.6,1572.5,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1744784396801,1.27191,1572.6,1572.5,4.67816]
["bitfinex-derivatives","ETHF0:USTF0",1744784397699,1.27191,1572.6,1572.5,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1744784398102,2.96791,1572.6,1572.5,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1744784398597,1.27191,1572.6,1572.5,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1744784400393,1.27212,1572.3,1572.2,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1744784400590,1.27212,1572.3,1572.2,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1744784400798,1.27212,1572.3,1572.2,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1744784400999,1.27212,1572.3,1572.2,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1744784401492,1.27212,1572.3,1572.2,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1744784404100,1.27212,1572.3,1572.2,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1744784408411,1.27212,1572.3,1572.2,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1744784409109,1.27212,1572.3,1572.2,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1744784409313,1.27212,1572.3,1572.2,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1744784409810,2.90802,1572.3,1572.2,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1744784410210,6.11582,1572.3,1572.2,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1744784410613,3.18051,1572.2,1571.8,115.55680198]
["bitfinex-derivatives","ETHF0:USTF0",1744784410910,1.27236,1572.0,1571.9,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1744784411108,1.27236,1572.0,1571.9,42.5482]
["bitfinex-derivatives","ETHF0:USTF0",1744784412106,1.27236,1572.0,1571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744784412313,1.27244,1571.9,1571.8,0.00617896]
["bitfinex-derivatives","ETHF0:USTF0",1744784412714,1.27244,1571.9,1571.8,40.80617896]
["bitfinex-derivatives","ETHF0:USTF0",1744784413219,1.27243,1572.0,1571.8,42.55437896]
["bitfinex-derivatives","ETHF0:USTF0",1744784413410,3.2078,1572.1,1572.0,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1744784413609,1.27214,1572.3,1572.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744784414219,1.27214,1572.3,1572.2,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1744784414715,1.27214,1572.3,1572.2,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1744784415104,1.27214,1572.3,1572.2,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1744784415308,8.08265,1572.5,1572.3,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1744784415309,6.38775,1572.5,1572.3,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1744784415508,1.27209,1572.4,1572.3,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744784420921,1.27209,1572.4,1572.3,2.87592]
["bitfinex-derivatives","ETHF0:USTF0",1744784421722,1.27209,1572.4,1572.3,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744784421927,1.27209,1572.4,1572.3,2.87592]
["bitfinex-derivatives","ETHF0:USTF0",1744784423025,1.27209,1572.4,1572.3,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744784424527,1.27209,1572.4,1572.3,2.87592]
["bitfinex-derivatives","ETHF0:USTF0",1744784424714,1.27209,1572.4,1572.3,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1744784425226,1.27214,1572.3,1572.2,1.27213]
["bitfinex-derivatives","ETHF0:USTF0",1744784427630,1.27222,1572.2,1572.1,1.27219]
["bitfinex-derivatives","ETHF0:USTF0",1744784427827,1.27216,1572.3,1572.2,1.27215]
["bitfinex-derivatives","ETHF0:USTF0",1744784429330,1.27222,1572.2,1572.1,1.27221]
["bitfinex-derivatives","ETHF0:USTF0",1744784429631,1.27232,1572.1,1572.0,1.27231]
["bitfinex-derivatives","ETHF0:USTF0",1744784430330,1.27241,1572.0,1571.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1744784430531,1.27241,1572.0,1571.9,6.3264]
["bitfinex-derivatives","ETHF0:USTF0",1744784430829,1.27236,1572.1,1572.0,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1744784431029,1.27227,1572.2,1571.9,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1744784431330,4.48007,1572.2,1572.1,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744784432032,1.27227,1572.2,1572.1,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744784432335,1.2723,1572.1,1572.0,1.27229]
["bitfinex-derivatives","ETHF0:USTF0",1744784432631,1.27226,1572.2,1572.1,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744784433134,3.2078,1572.4,1572.1,3.1807]
["bitfinex-derivatives","ETHF0:USTF0",1744784433431,1.27213,1572.3,1572.2,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1744784434332,3.2078,1572.4,1572.3,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1744784434333,1.2721,1572.4,1572.3,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1744784436529,1.27202,1572.5,1572.4,1.27202]
["bitfinex-derivatives","ETHF0:USTF0",1744784436729,1.272,1572.5,1572.4,1.27202]
["bitfinex-derivatives","ETHF0:USTF0",1744784436926,0.00952593,1572.7,1572.4,10.04]
["bitfinex-derivatives","ETHF0:USTF0",1744784437122,0.00952593,1572.7,1572.6,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744784437532,0.00952593,1572.7,1572.6,6.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744784437728,0.00952593,1572.7,1572.6,9.47968]
["bitfinex-derivatives","ETHF0:USTF0",1744784437932,0.00952593,1572.7,1572.6,4.47968]
["bitfinex-derivatives","ETHF0:USTF0",1744784439029,0.00952593,1572.7,1572.6,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744784439235,0.00952593,1572.7,1572.6,4.47968]
["bitfinex-derivatives","ETHF0:USTF0",1744784440437,0.00952593,1572.7,1572.6,9.47968]
["bitfinex-derivatives","ETHF0:USTF0",1744784441126,0.00952593,1572.7,1572.6,45.27968]
["bitfinex-derivatives","ETHF0:USTF0",1744784446739,0.00952593,1572.7,1572.6,42.07188]
["bitfinex-derivatives","ETHF0:USTF0",1744784449340,3.2078,1573.2,1573.1,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1744784449341,1.27141,1573.2,1573.1,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1744784451248,1.28086593,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744784451935,0.00952593,1573.3,1573.0,5.04852593]
["bitfinex-derivatives","ETHF0:USTF0",1744784452135,1.27144,1573.2,1573.1,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1744784452332,1.27147,1573.1,1573.0,6.32000593]
["bitfinex-derivatives","ETHF0:USTF0",1744784452537,1.27147,1573.1,1573.0,5.04752593]
["bitfinex-derivatives","ETHF0:USTF0",1744784452743,1.27147,1573.1,1573.0,6.31907593]
["bitfinex-derivatives","ETHF0:USTF0",1744784453141,1.27147,1573.1,1573.0,5.04752593]
["bitfinex-derivatives","ETHF0:USTF0",1744784454238,1.27147,1573.1,1573.0,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784455145,1.27147,1573.1,1573.0,1.28107593]
["bitfinex-derivatives","ETHF0:USTF0",1744784455333,3.2078,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744784455741,1.27147,1573.1,1573.0,1.28100593]
["bitfinex-derivatives","ETHF0:USTF0",1744784457449,4.47924,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744784457946,1.27147,1573.1,1573.0,1.28101593]
["bitfinex-derivatives","ETHF0:USTF0",1744784458248,0.00952593,1573.3,1573.0,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784458445,1.28089593,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744784459247,0.00952593,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744784459948,0.00952593,1573.3,1573.2,6.30939]
["bitfinex-derivatives","ETHF0:USTF0",1744784460244,1.28083593,1573.3,1573.2,6.30939]
["bitfinex-derivatives","ETHF0:USTF0",1744784460439,1.28083593,1573.3,1573.2,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1744784460742,6.28083593,1573.3,1573.2,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1744784460949,1.27139,1573.2,1573.1,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1744784462848,1.27147,1573.1,1573.0,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784463346,6.27147,1573.1,1573.0,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784463848,1.2718,1572.7,1572.6,42.07183]
["bitfinex-derivatives","ETHF0:USTF0",1744784464041,4.4796,1572.7,1572.6,42.07183]
["bitfinex-derivatives","ETHF0:USTF0",1744784467049,3.2078,1572.7,1572.6,45.44293]
["bitfinex-derivatives","ETHF0:USTF0",1744784467351,1.27179,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744784467549,1.27179,1572.8,1572.7,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1744784468150,1.27179,1572.8,1572.7,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1744784470254,9.47959,1572.8,1572.7,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1744784470854,11.23809,1572.8,1572.7,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1744784471054,6.23809,1572.8,1572.7,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1744784472558,1.27188,1572.6,1572.5,0.00617896]
["bitfinex-derivatives","ETHF0:USTF0",1744784472860,4.47968,1572.6,1572.5,0.82397896]
["bitfinex-derivatives","ETHF0:USTF0",1744784473745,4.47968,1572.6,1572.5,2.09593896]
["bitfinex-derivatives","ETHF0:USTF0",1744784473946,4.47968,1572.6,1572.5,3.77323896]
["bitfinex-derivatives","ETHF0:USTF0",1744784474459,3.2078,1572.6,1572.5,3.77323896]
["bitfinex-derivatives","ETHF0:USTF0",1744784474757,4.47968,1572.6,1572.5,3.77323896]
["bitfinex-derivatives","ETHF0:USTF0",1744784475164,4.47968,1572.6,1572.5,2.50127896]
["bitfinex-derivatives","ETHF0:USTF0",1744784475658,4.47968,1572.6,1572.5,3.77323896]
["bitfinex-derivatives","ETHF0:USTF0",1744784476660,1.27167,1572.9,1572.8,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1744784477258,3.2078,1573.0,1572.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1744784477457,3.2078,1573.0,1572.9,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744784477658,1.27163,1573.0,1572.9,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744784479366,1.27163,1573.0,1572.9,3.85883]
["bitfinex-derivatives","ETHF0:USTF0",1744784479764,1.2715,1573.1,1573.0,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744784479963,1.28088593,1573.3,1573.0,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1744784480157,0.00952593,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744784480356,0.00952593,1573.3,1573.2,3.83289]
["bitfinex-derivatives","ETHF0:USTF0",1744784480667,0.00952593,1573.3,1573.2,44.63289]
["bitfinex-derivatives","ETHF0:USTF0",1744784482366,0.00952593,1573.3,1573.2,49.65689]
["bitfinex-derivatives","ETHF0:USTF0",1744784483870,13.66060168,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744784484066,14.93167168,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744784484363,13.66060168,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744784484761,13.66060168,1573.6,1573.5,3.82245]
["bitfinex-derivatives","ETHF0:USTF0",1744784485063,3.2078,1573.6,1573.5,8.84545]
["bitfinex-derivatives","ETHF0:USTF0",1744784485272,4.47887,1573.6,1573.5,7.5743]
["bitfinex-derivatives","ETHF0:USTF0",1744784485566,4.47887,1573.6,1573.5,8.84545]
["bitfinex-derivatives","ETHF0:USTF0",1744784485958,3.2078,1573.6,1573.5,8.84545]
["bitfinex-derivatives","ETHF0:USTF0",1744784486160,4.47887,1573.6,1573.5,8.84545]
["bitfinex-derivatives","ETHF0:USTF0",1744784487165,4.47887,1573.6,1573.5,7.5743]
["bitfinex-derivatives","ETHF0:USTF0",1744784488767,1.27107,1573.6,1573.5,7.5743]
["bitfinex-derivatives","ETHF0:USTF0",1744784488957,1.27107,1573.6,1573.5,8.84545]
["bitfinex-derivatives","ETHF0:USTF0",1744784489160,1.27107,1573.6,1573.5,7.5743]
["bitfinex-derivatives","ETHF0:USTF0",1744784489363,1.27107,1573.6,1573.5,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1744784489364,2.07157,1573.6,1573.5,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1744784490766,2.07157,1573.6,1573.5,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1744784490969,4.58787,1573.6,1573.5,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1744784492870,3.3168,1573.6,1573.4,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784493075,2.99015,1573.5,1573.4,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784493267,2.99015,1573.5,1573.4,1.72592593]
["bitfinex-derivatives","ETHF0:USTF0",1744784494075,2.99015,1573.5,1573.4,2.99715593]
["bitfinex-derivatives","ETHF0:USTF0",1744784494276,2.99015,1573.5,1573.4,1.72592593]
["bitfinex-derivatives","ETHF0:USTF0",1744784495779,1.27115,1573.5,1573.4,2.99715593]
["bitfinex-derivatives","ETHF0:USTF0",1744784496477,1.27114,1573.6,1573.5,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1744784496975,1.27115,1573.5,1573.4,1.28068593]
["bitfinex-derivatives","ETHF0:USTF0",1744784500582,1.27115,1573.5,1573.4,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784500779,2.90085,1573.5,1573.4,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784503286,1.27139,1573.2,1573.1,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1744784503688,1.27139,1573.2,1573.1,47.07947]
["bitfinex-derivatives","ETHF0:USTF0",1744784503988,1.27139,1573.2,1573.1,45.808]
["bitfinex-derivatives","ETHF0:USTF0",1744784504290,1.27139,1573.2,1573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744784504485,1.27147,1573.1,1573.0,5.01417896]
["bitfinex-derivatives","ETHF0:USTF0",1744784504686,4.47927,1573.1,1573.0,0.00617896]
["bitfinex-derivatives","ETHF0:USTF0",1744784504988,4.47927,1573.1,1573.0,40.80617896]
["bitfinex-derivatives","ETHF0:USTF0",1744784506293,4.47927,1573.1,1573.0,0.00617896]
["bitfinex-derivatives","ETHF0:USTF0",1744784506585,6.358,1573.0,1572.4,13.39273378]
["bitfinex-derivatives","ETHF0:USTF0",1744784506788,1.27193,1572.6,1572.5,42.07192]
["bitfinex-derivatives","ETHF0:USTF0",1744784506985,1.27186,1572.7,1572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744784507189,1.27186,1572.7,1572.6,1.27187]
["bitfinex-derivatives","ETHF0:USTF0",1744784507497,1.27188,1572.6,1572.5,42.0719]
["bitfinex-derivatives","ETHF0:USTF0",1744784507791,1.27188,1572.6,1572.5,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744784509193,1.27196,1572.5,1572.4,15.12523378]
["bitfinex-derivatives","ETHF0:USTF0",1744784509691,1.27196,1572.5,1572.4,6.7415]
["bitfinex-derivatives","ETHF0:USTF0",1744784509892,3.00586,1572.5,1572.4,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1744784510093,1.27212,1572.3,1572.2,7.95224]
["bitfinex-derivatives","ETHF0:USTF0",1744784510591,1.27207,1572.4,1572.3,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1744784510791,0.8322,1572.5,1572.3,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1744784510990,3.2078,1572.6,1572.4,1.27202]
["bitfinex-derivatives","ETHF0:USTF0",1744784511190,1.27199,1572.5,1572.2,6.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744784511392,1.27199,1572.5,1572.4,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1744784511892,1.27199,1572.5,1572.3,1.27206]
["bitfinex-derivatives","ETHF0:USTF0",1744784512788,1.27204,1572.4,1572.3,1.27206]
["bitfinex-derivatives","ETHF0:USTF0",1744784513292,1.27202,1572.5,1572.4,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1744784513788,0.00952593,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744784513992,0.00952593,1572.8,1572.7,42.0718]
["bitfinex-derivatives","ETHF0:USTF0",1744784514897,0.00952593,1572.8,1572.7,43.7615]
["bitfinex-derivatives","ETHF0:USTF0",1744784516302,1.28123593,1572.8,1572.7,43.7615]
["bitfinex-derivatives","ETHF0:USTF0",1744784517696,1.28123593,1572.8,1572.7,42.4897]
["bitfinex-derivatives","ETHF0:USTF0",1744784519109,4.48903593,1572.8,1572.7,42.4897]
["bitfinex-derivatives","ETHF0:USTF0",1744784520498,4.48903593,1572.8,1572.7,43.7615]
["bitfinex-derivatives","ETHF0:USTF0",1744784520796,1.28123593,1572.8,1572.7,43.7615]
["bitfinex-derivatives","ETHF0:USTF0",1744784521506,0.00952593,1572.8,1572.7,43.7615]
["bitfinex-derivatives","ETHF0:USTF0",1744784521907,1.28123593,1572.8,1572.7,43.7615]
["bitfinex-derivatives","ETHF0:USTF0",1744784522505,0.00952593,1572.8,1572.7,43.7615]
["bitfinex-derivatives","ETHF0:USTF0",1744784522804,1.28123593,1572.8,1572.7,43.7615]
["bitfinex-derivatives","ETHF0:USTF0",1744784523406,0.00952593,1572.8,1572.7,43.7615]
["bitfinex-derivatives","ETHF0:USTF0",1744784524100,0.00952593,1572.8,1572.7,56.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744784524996,1.28123593,1572.8,1572.7,50.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744784525305,6.91243593,1572.8,1572.7,42.4897]
["bitfinex-derivatives","ETHF0:USTF0",1744784525707,1.27188,1572.6,1572.5,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1744784525904,1.27188,1572.6,1572.5,6.6948]
["bitfinex-derivatives","ETHF0:USTF0",1744784526105,4.47968,1572.6,1572.5,6.6948]
["bitfinex-derivatives","ETHF0:USTF0",1744784526404,4.47968,1572.6,1572.5,47.4948]
["bitfinex-derivatives","ETHF0:USTF0",1744784527609,1.27188,1572.6,1572.5,47.4948]
["bitfinex-derivatives","ETHF0:USTF0",1744784528305,1.27188,1572.6,1572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744784528512,1.27196,1572.5,1572.4,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1744784529011,1.27196,1572.5,1572.4,43.79974]
["bitfinex-derivatives","ETHF0:USTF0",1744784529508,1.7001,1572.6,1572.4,43.79974]
["bitfinex-derivatives","ETHF0:USTF0",1744784529509,2.97204,1572.6,1572.5,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1744784529807,2.97204,1572.6,1572.5,2.99966]
["bitfinex-derivatives","ETHF0:USTF0",1744784530008,2.97204,1572.6,1572.5,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1744784531112,1.27194,1572.6,1572.5,2.99966]
["bitfinex-derivatives","ETHF0:USTF0",1744784531706,1.27194,1572.6,1572.5,3.84876]
["bitfinex-derivatives","ETHF0:USTF0",1744784532115,1.27194,1572.6,1572.5,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744784532311,1.27194,1572.6,1572.5,3.84876]
["bitfinex-derivatives","ETHF0:USTF0",1744784534214,4.02702593,1572.8,1572.5,5.75663]
["bitfinex-derivatives","ETHF0:USTF0",1744784534415,5.29879593,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744784534814,4.48909593,1572.8,1572.7,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1744784535113,1.28129593,1572.8,1572.7,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744784535609,2.99439593,1572.8,1572.7,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744784535806,1.28129593,1572.8,1572.7,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1744784536709,0.00952593,1572.8,1572.7,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1744784537414,1.28123593,1572.8,1572.7,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1744784537805,1.28123593,1572.8,1572.7,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744784538004,4.48903593,1572.8,1572.7,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744784538201,1.28123593,1572.8,1572.7,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744784538411,4.48903593,1572.8,1572.7,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744784538715,1.28123593,1572.8,1572.7,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1744784539414,1.28123593,1572.8,1572.7,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744784539613,1.28123593,1572.8,1572.7,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1744784539812,4.48903593,1572.8,1572.7,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1744784540014,4.48903593,1572.8,1572.7,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744784540216,1.28123593,1572.8,1572.7,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744784542515,1.28123593,1572.8,1572.7,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1744784542716,1.28123593,1572.8,1572.7,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744784543915,1.28123593,1572.8,1572.7,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1744784544615,1.28123593,1572.8,1572.7,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744784546219,1.28123593,1572.8,1572.7,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1744784546518,0.00952593,1572.8,1572.7,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1744784546710,1.28123593,1572.8,1572.7,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1744784547207,4.47929,1573.1,1573.0,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744784547519,4.47927,1573.1,1573.0,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744784548111,4.47927,1573.1,1573.0,3.01075]
["bitfinex-derivatives","ETHF0:USTF0",1744784548615,4.47927,1573.1,1573.0,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1744784549117,6.23227,1573.1,1573.0,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1744784550408,6.23227,1573.1,1573.0,3.01075]
["bitfinex-derivatives","ETHF0:USTF0",1744784550813,6.23227,1573.1,1573.0,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1744784551220,1.27155,1573.0,1572.9,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784551422,4.70635,1573.0,1572.9,1.75382593]
["bitfinex-derivatives","ETHF0:USTF0",1744784554326,4.70635,1573.0,1572.9,3.02545593]
["bitfinex-derivatives","ETHF0:USTF0",1744784554528,2.95335,1573.0,1572.9,1.28115593]
["bitfinex-derivatives","ETHF0:USTF0",1744784555027,2.95335,1573.0,1572.9,1.71062593]
["bitfinex-derivatives","ETHF0:USTF0",1744784557127,2.95335,1573.0,1572.9,2.98225593]
["bitfinex-derivatives","ETHF0:USTF0",1744784557627,2.12965,1573.0,1572.9,2.98225593]
["bitfinex-derivatives","ETHF0:USTF0",1744784560530,2.12965,1573.0,1572.9,1.71062593]
["bitfinex-derivatives","ETHF0:USTF0",1744784560730,2.12965,1573.0,1572.9,2.98225593]
["bitfinex-derivatives","ETHF0:USTF0",1744784560930,2.12965,1573.0,1572.9,1.71062593]
["bitfinex-derivatives","ETHF0:USTF0",1744784561732,2.12965,1573.0,1572.9,2.98225593]
["bitfinex-derivatives","ETHF0:USTF0",1744784562233,1.27155,1573.0,1572.9,2.98225593]
["bitfinex-derivatives","ETHF0:USTF0",1744784562433,4.47933,1573.1,1573.0,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744784562633,4.47933,1573.1,1573.0,3.82965]
["bitfinex-derivatives","ETHF0:USTF0",1744784564536,1.27153,1573.1,1573.0,3.82965]
["bitfinex-derivatives","ETHF0:USTF0",1744784565035,0.00952593,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744784565226,0.00952593,1573.2,1573.1,3.78337]
["bitfinex-derivatives","ETHF0:USTF0",1744784567636,10.45280168,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744784567833,12.43167646,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744784567834,14.29249168,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744784568430,14.29249168,1573.9,1573.8,2.89101]
["bitfinex-derivatives","ETHF0:USTF0",1744784569231,14.29249168,1573.9,1573.8,42.4201]
["bitfinex-derivatives","ETHF0:USTF0",1744784571537,3.83969,1573.9,1573.8,42.4201]
["bitfinex-derivatives","ETHF0:USTF0",1744784572337,3.83969,1573.9,1573.8,43.69101]
["bitfinex-derivatives","ETHF0:USTF0",1744784573137,5.33463593,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744784573332,2.12683593,1574.0,1573.9,2.96283]
["bitfinex-derivatives","ETHF0:USTF0",1744784573532,0.00952593,1574.0,1573.9,2.96283]
["bitfinex-derivatives","ETHF0:USTF0",1744784574942,1.28026593,1574.0,1573.9,2.96283]
["bitfinex-derivatives","ETHF0:USTF0",1744784575236,0.00952593,1574.0,1573.9,7.94283]
["bitfinex-derivatives","ETHF0:USTF0",1744784576641,0.00952593,1574.0,1573.9,16.15063]
["bitfinex-derivatives","ETHF0:USTF0",1744784577044,0.00952593,1574.0,1573.9,56.95063]
["bitfinex-derivatives","ETHF0:USTF0",1744784577341,3.17572,1574.6,1574.2,3.17645]
["bitfinex-derivatives","ETHF0:USTF0",1744784577342,1.2703,1574.6,1574.2,3.17645]
["bitfinex-derivatives","ETHF0:USTF0",1744784577645,10.45280168,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744784577940,10.45280168,1574.7,1574.6,6.25026]
["bitfinex-derivatives","ETHF0:USTF0",1744784578241,10.45280168,1574.7,1574.6,9.45806]
["bitfinex-derivatives","ETHF0:USTF0",1744784578437,1.27003,1574.9,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744784578641,1.27962593,1574.8,1574.7,2.98382]
["bitfinex-derivatives","ETHF0:USTF0",1744784579239,0.00952593,1574.8,1574.7,2.98382]
["bitfinex-derivatives","ETHF0:USTF0",1744784579944,0.00952593,1574.8,1574.7,2.98388]
["bitfinex-derivatives","ETHF0:USTF0",1744784580340,0.00952593,1574.8,1574.7,7.98388]
["bitfinex-derivatives","ETHF0:USTF0",1744784580647,0.00952593,1574.8,1574.7,2.98388]
["bitfinex-derivatives","ETHF0:USTF0",1744784585250,1.27962593,1574.8,1574.7,2.98388]
["bitfinex-derivatives","ETHF0:USTF0",1744784585752,1.27962593,1574.8,1574.7,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1744784585942,1.27018,1574.7,1574.6,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1744784586253,3.84408,1574.7,1574.6,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1744784586648,3.84408,1574.7,1574.6,6.5803]
["bitfinex-derivatives","ETHF0:USTF0",1744784587949,3.84408,1574.7,1574.6,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1744784588152,1.27026,1574.6,1574.5,1.27986593]
["bitfinex-derivatives","ETHF0:USTF0",1744784588351,1.27026,1574.6,1574.5,2.92556593]
["bitfinex-derivatives","ETHF0:USTF0",1744784588854,1.27026,1574.6,1574.5,1.65522593]
["bitfinex-derivatives","ETHF0:USTF0",1744784589043,1.27026,1574.6,1574.5,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784589247,8.84506,1574.6,1574.5,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784593050,3.84506,1574.6,1574.5,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784594255,3.84506,1574.6,1574.5,1.60182593]
["bitfinex-derivatives","ETHF0:USTF0",1744784594447,3.84506,1574.6,1574.5,2.87216593]
["bitfinex-derivatives","ETHF0:USTF0",1744784595353,2.08576,1574.6,1574.5,2.87216593]
["bitfinex-derivatives","ETHF0:USTF0",1744784595856,1.27026,1574.6,1574.5,2.87216593]
["bitfinex-derivatives","ETHF0:USTF0",1744784597551,5.32042,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744784597757,4.47802,1574.7,1574.6,2.92046]
["bitfinex-derivatives","ETHF0:USTF0",1744784597958,4.47802,1574.7,1574.6,3.77076]
["bitfinex-derivatives","ETHF0:USTF0",1744784598459,4.47802,1574.7,1574.6,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1744784598758,4.47802,1574.7,1574.6,3.77076]
["bitfinex-derivatives","ETHF0:USTF0",1744784599353,4.47802,1574.7,1574.6,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1744784601561,4.47802,1574.7,1574.6,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744784601751,6.21422,1574.7,1574.6,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744784602262,6.21422,1574.7,1574.6,2.92046]
["bitfinex-derivatives","ETHF0:USTF0",1744784604463,3.00642,1574.7,1574.6,2.92046]
["bitfinex-derivatives","ETHF0:USTF0",1744784604660,0.00952593,1574.8,1574.6,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744784604956,0.00952593,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744784605162,0.00952593,1574.8,1574.7,5.31338]
["bitfinex-derivatives","ETHF0:USTF0",1744784605458,1.26986,1575.1,1575.0,1.26987]
["bitfinex-derivatives","ETHF0:USTF0",1744784605659,1.26995,1575.0,1574.9,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1744784605866,1.26995,1575.0,1574.9,3.74376]
["bitfinex-derivatives","ETHF0:USTF0",1744784606561,1.26995,1575.0,1574.9,44.54376]
["bitfinex-derivatives","ETHF0:USTF0",1744784608662,6.20655593,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744784608863,2.99875593,1575.1,1575.0,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1744784609064,6.20655593,1575.1,1575.0,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1744784609263,6.20655593,1575.1,1574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744784609264,1.26994,1575.0,1574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744784609464,3.01364,1575.0,1574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744784609969,3.01364,1575.0,1574.9,42.07002]
["bitfinex-derivatives","ETHF0:USTF0",1744784610162,3.01364,1575.0,1574.9,42.5587]
["bitfinex-derivatives","ETHF0:USTF0",1744784611258,3.01364,1575.0,1574.9,43.82872]
["bitfinex-derivatives","ETHF0:USTF0",1744784611866,4.48724593,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744784612167,4.48724593,1575.1,1575.0,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1744784612352,6.23094593,1575.1,1575.0,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1744784612553,6.23093593,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744784612757,6.23093593,1575.1,1575.0,2.94754]
["bitfinex-derivatives","ETHF0:USTF0",1744784612966,4.48723593,1575.1,1575.0,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744784613152,3.01183593,1575.1,1575.0,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744784613468,1.27943593,1575.1,1575.0,2.94754]
["bitfinex-derivatives","ETHF0:USTF0",1744784616167,1.27943593,1575.1,1575.0,3.77614]
["bitfinex-derivatives","ETHF0:USTF0",1744784616764,0.00952593,1575.1,1575.0,3.77614]
["bitfinex-derivatives","ETHF0:USTF0",1744784618166,0.00952593,1575.1,1575.0,8.77614]
["bitfinex-derivatives","ETHF0:USTF0",1744784618769,0.00952593,1575.1,1575.0,11.98394]
["bitfinex-derivatives","ETHF0:USTF0",1744784619162,1.26966,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744784619370,1.2696,1575.5,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744784619571,1.2696,1575.5,1575.4,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744784619774,3.2078,1575.7,1575.4,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744784619966,1.26948,1575.6,1575.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1744784620269,1.26948,1575.6,1575.5,2.08593]
["bitfinex-derivatives","ETHF0:USTF0",1744784620665,4.48677593,1575.7,1575.5,2.08593]
["bitfinex-derivatives","ETHF0:USTF0",1744784620871,4.48669593,1575.7,1575.6,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744784621471,3.21732593,1575.7,1575.4,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784621673,3.2078,1575.5,1575.4,2.90704593]
["bitfinex-derivatives","ETHF0:USTF0",1744784621969,3.2078,1575.5,1575.4,3.73314593]
["bitfinex-derivatives","ETHF0:USTF0",1744784622476,1.26949,1575.6,1575.4,3.73314593]
["bitfinex-derivatives","ETHF0:USTF0",1744784622477,1.26949,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744784622665,1.26949,1575.6,1575.5,2.89743]
["bitfinex-derivatives","ETHF0:USTF0",1744784622866,3.21732593,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744784623165,3.21732593,1575.7,1575.6,2.89735]
["bitfinex-derivatives","ETHF0:USTF0",1744784623566,0.00952593,1575.7,1575.6,2.89735]
["bitfinex-derivatives","ETHF0:USTF0",1744784624171,0.00952593,1575.7,1575.6,7.84635]
["bitfinex-derivatives","ETHF0:USTF0",1744784625568,0.00952593,1575.7,1575.6,11.05415]
["bitfinex-derivatives","ETHF0:USTF0",1744784625876,0.00952593,1575.7,1575.6,7.84635]
["bitfinex-derivatives","ETHF0:USTF0",1744784628967,3.2078,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744784629777,1.26905,1576.1,1576.0,3.83032]
["bitfinex-derivatives","ETHF0:USTF0",1744784629979,1.26905,1576.1,1576.0,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1744784630177,1.26905,1576.1,1576.0,43.76883]
["bitfinex-derivatives","ETHF0:USTF0",1744784630680,1.26905,1576.1,1576.0,42.4997]
["bitfinex-derivatives","ETHF0:USTF0",1744784631083,2.9287906,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744784631277,13.66060168,1576.7,1576.1,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1744784631481,1.26889,1576.3,1576.2,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1744784631677,4.47669,1576.3,1576.2,47.3904]
["bitfinex-derivatives","ETHF0:USTF0",1744784632479,6.17999,1576.3,1576.2,47.3904]
["bitfinex-derivatives","ETHF0:USTF0",1744784632879,6.17999,1576.3,1576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744784633586,4.47669,1576.3,1576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744784633775,4.47669,1576.3,1576.2,42.5038]
["bitfinex-derivatives","ETHF0:USTF0",1744784634081,6.18049,1576.3,1576.2,43.77277]
["bitfinex-derivatives","ETHF0:USTF0",1744784634281,6.18049,1576.3,1576.2,42.5038]
["bitfinex-derivatives","ETHF0:USTF0",1744784635179,1.26897,1576.2,1576.1,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784635474,3.80627,1576.2,1576.1,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784636887,3.80627,1576.2,1576.1,2.98237593]
["bitfinex-derivatives","ETHF0:USTF0",1744784637383,0.8335,1576.2,1576.1,2.98237593]
["bitfinex-derivatives","ETHF0:USTF0",1744784637884,6.07986,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744784638185,6.07986,1576.3,1576.2,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1744784638484,6.07986,1576.3,1576.1,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784638485,1.26897,1576.2,1576.1,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784638783,2.87207,1576.2,1576.1,1.73872593]
["bitfinex-derivatives","ETHF0:USTF0",1744784639877,2.87207,1576.2,1576.1,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784640787,7.87207,1576.2,1576.1,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784640984,1.26929,1575.8,1575.7,6.7011]
["bitfinex-derivatives","ETHF0:USTF0",1744784641175,4.47709,1575.8,1575.7,6.7011]
["bitfinex-derivatives","ETHF0:USTF0",1744784641378,4.47709,1575.8,1575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744784641581,1.26945,1575.6,1575.5,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1744784642186,3.01675,1575.6,1575.5,3.02363]
["bitfinex-derivatives","ETHF0:USTF0",1744784642390,1.26945,1575.6,1575.5,3.02363]
["bitfinex-derivatives","ETHF0:USTF0",1744784642688,3.40732593,1575.7,1575.5,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1744784642985,4.67669593,1575.7,1575.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1744784643190,1.26953,1575.5,1575.4,10.61472593]
["bitfinex-derivatives","ETHF0:USTF0",1744784643690,1.26953,1575.5,1575.4,6.56412593]
["bitfinex-derivatives","ETHF0:USTF0",1744784644080,2.89133,1575.5,1575.4,7.83374593]
["bitfinex-derivatives","ETHF0:USTF0",1744784644382,3.2078,1575.6,1575.4,7.83374593]
["bitfinex-derivatives","ETHF0:USTF0",1744784644383,3.2078,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744784644588,4.47725,1575.6,1575.5,3.68533]
["bitfinex-derivatives","ETHF0:USTF0",1744784644788,4.47725,1575.6,1575.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744784645089,6.09905,1575.6,1575.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744784646788,6.09905,1575.6,1575.5,2.87713]
["bitfinex-derivatives","ETHF0:USTF0",1744784646991,4.47725,1575.6,1575.5,2.87713]
["bitfinex-derivatives","ETHF0:USTF0",1744784647185,3.2078,1575.6,1575.5,2.87713]
["bitfinex-derivatives","ETHF0:USTF0",1744784647590,1.26945,1575.6,1575.5,2.87713]
["bitfinex-derivatives","ETHF0:USTF0",1744784647789,1.26945,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744784648088,1.26945,1575.6,1575.5,2.91863]
["bitfinex-derivatives","ETHF0:USTF0",1744784648489,4.55466593,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744784648685,4.55466593,1575.7,1575.6,2.91855]
["bitfinex-derivatives","ETHF0:USTF0",1744784649195,4.55466593,1575.7,1575.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1744784650495,1.26945,1575.6,1575.5,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1744784650693,1.26945,1575.6,1575.5,2.88358]
["bitfinex-derivatives","ETHF0:USTF0",1744784651397,4.55466593,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744784651583,4.55466593,1575.7,1575.6,2.88355]
["bitfinex-derivatives","ETHF0:USTF0",1744784652492,2.92946593,1575.7,1575.6,2.88355]
["bitfinex-derivatives","ETHF0:USTF0",1744784653996,2.92946593,1575.7,1575.6,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744784654193,4.54816593,1575.7,1575.6,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744784654396,4.54816593,1575.7,1575.6,2.88355]
["bitfinex-derivatives","ETHF0:USTF0",1744784655396,0.00952593,1575.7,1575.6,2.88355]
["bitfinex-derivatives","ETHF0:USTF0",1744784655595,1.27889593,1575.7,1575.6,3.70235]
["bitfinex-derivatives","ETHF0:USTF0",1744784656496,0.00952593,1575.7,1575.6,3.70235]
["bitfinex-derivatives","ETHF0:USTF0",1744784658101,0.00952593,1575.7,1575.6,13.63835]
["bitfinex-derivatives","ETHF0:USTF0",1744784658897,1.27889593,1575.7,1575.6,8.63835]
["bitfinex-derivatives","ETHF0:USTF0",1744784659998,0.00952593,1575.7,1575.6,8.63835]
["bitfinex-derivatives","ETHF0:USTF0",1744784660302,1.27889593,1575.7,1575.6,8.63835]
["bitfinex-derivatives","ETHF0:USTF0",1744784660496,0.00952593,1575.7,1575.6,8.63835]
["bitfinex-derivatives","ETHF0:USTF0",1744784661101,0.00952593,1575.7,1575.6,11.84615]
["bitfinex-derivatives","ETHF0:USTF0",1744784661301,1.27889593,1575.7,1575.6,11.84615]
["bitfinex-derivatives","ETHF0:USTF0",1744784662503,0.00952593,1575.7,1575.6,11.84615]
["bitfinex-derivatives","ETHF0:USTF0",1744784662699,1.27889593,1575.7,1575.6,11.84615]
["bitfinex-derivatives","ETHF0:USTF0",1744784663006,0.00952593,1575.7,1575.6,11.84615]
["bitfinex-derivatives","ETHF0:USTF0",1744784665301,1.26918,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744784666098,1.26918,1576.0,1575.9,3.90091]
["bitfinex-derivatives","ETHF0:USTF0",1744784666901,1.26918,1576.0,1575.9,3.03431]
["bitfinex-derivatives","ETHF0:USTF0",1744784667205,6.12838,1576.0,1575.9,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1744784668104,6.12838,1576.0,1575.9,3.03431]
["bitfinex-derivatives","ETHF0:USTF0",1744784669007,2.92058,1576.0,1575.9,3.03431]
["bitfinex-derivatives","ETHF0:USTF0",1744784669704,1.26918,1576.0,1575.9,3.03431]
["bitfinex-derivatives","ETHF0:USTF0",1744784670095,1.26918,1576.0,1575.9,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1744784670300,6.07318,1576.0,1575.9,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1744784670500,1.26929,1575.8,1575.7,2.13592]
["bitfinex-derivatives","ETHF0:USTF0",1744784670711,1.26929,1575.8,1575.7,3.86742]
["bitfinex-derivatives","ETHF0:USTF0",1744784671305,3.86919,1575.8,1575.7,3.86742]
["bitfinex-derivatives","ETHF0:USTF0",1744784671504,7.07699,1575.8,1575.7,3.86742]
["bitfinex-derivatives","ETHF0:USTF0",1744784671705,3.86919,1575.8,1575.7,3.86742]
["bitfinex-derivatives","ETHF0:USTF0",1744784672003,2.12479,1575.8,1575.7,3.86742]
["bitfinex-derivatives","ETHF0:USTF0",1744784673408,5.33259,1575.8,1575.6,5.8126]
["bitfinex-derivatives","ETHF0:USTF0",1744784673614,5.33259,1575.8,1575.6,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744784673615,2.98407,1575.7,1575.6,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744784674016,1.26953,1575.5,1575.4,9.50589593]
["bitfinex-derivatives","ETHF0:USTF0",1744784674912,2.15272,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744784675117,2.15272,1575.6,1575.5,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744784675307,3.86742,1575.6,1575.5,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744784675515,3.2078,1575.8,1575.5,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744784675714,3.2078,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744784675915,4.4771,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744784676519,4.4771,1575.8,1575.7,2.91757]
["bitfinex-derivatives","ETHF0:USTF0",1744784677816,1.2693,1575.8,1575.7,2.91757]
["bitfinex-derivatives","ETHF0:USTF0",1744784679711,1.2693,1575.8,1575.7,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744784680014,1.2695,1575.6,1575.5,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1744784680215,1.2695,1575.6,1575.5,2.91968]
["bitfinex-derivatives","ETHF0:USTF0",1744784680417,2.89474,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744784680719,4.59384,1575.7,1575.6,2.91965]
["bitfinex-derivatives","ETHF0:USTF0",1744784681316,0.832,1575.7,1575.6,2.91965]
["bitfinex-derivatives","ETHF0:USTF0",1744784681618,2.10137,1575.7,1575.6,2.91965]
["bitfinex-derivatives","ETHF0:USTF0",1744784681812,3.70524,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744784682017,3.70524,1575.8,1575.7,2.91957]
["bitfinex-derivatives","ETHF0:USTF0",1744784682221,2.07994,1575.8,1575.7,2.91957]
["bitfinex-derivatives","ETHF0:USTF0",1744784683318,5.28774,1575.8,1575.7,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744784683521,5.28774,1575.8,1575.7,2.91957]
["bitfinex-derivatives","ETHF0:USTF0",1744784684422,3.2078,1575.8,1575.7,2.91957]
["bitfinex-derivatives","ETHF0:USTF0",1744784684626,1.26929,1575.8,1575.7,2.91957]
["bitfinex-derivatives","ETHF0:USTF0",1744784684913,3.72658,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744784685120,3.72658,1575.9,1575.8,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1744784685621,6.93438,1575.9,1575.8,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1744784686023,6.93438,1575.9,1575.8,2.97569]
["bitfinex-derivatives","ETHF0:USTF0",1744784686518,6.93438,1575.9,1575.8,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1744784687118,1.26942,1575.7,1575.6,1.26939]
["bitfinex-derivatives","ETHF0:USTF0",1744784687715,2.12132,1575.7,1575.6,1.26939]
["bitfinex-derivatives","ETHF0:USTF0",1744784688317,0.8519,1575.7,1575.6,1.26939]
["bitfinex-derivatives","ETHF0:USTF0",1744784688521,2.90345,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744784688921,1.26937,1575.7,1575.6,2.98398]
["bitfinex-derivatives","ETHF0:USTF0",1744784689628,2.99277,1575.7,1575.6,2.98398]
["bitfinex-derivatives","ETHF0:USTF0",1744784690216,2.99277,1575.7,1575.6,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744784690526,2.99277,1575.7,1575.6,2.98405]
["bitfinex-derivatives","ETHF0:USTF0",1744784691228,2.99277,1575.7,1575.6,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744784691525,2.99277,1575.7,1575.6,2.98405]
["bitfinex-derivatives","ETHF0:USTF0",1744784692228,4.47714,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744784692526,6.11184,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744784692929,1.26929,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744784693123,1.26929,1575.8,1575.7,2.96687]
["bitfinex-derivatives","ETHF0:USTF0",1744784693624,1.26929,1575.8,1575.7,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1744784693926,2.90399,1575.8,1575.7,2.98127]
["bitfinex-derivatives","ETHF0:USTF0",1744784694429,6.11179,1575.8,1575.7,2.98127]
["bitfinex-derivatives","ETHF0:USTF0",1744784695125,2.90399,1575.8,1575.7,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744784695524,1.26937,1575.7,1575.6,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1744784695725,4.47715,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744784696023,1.26935,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744784700130,1.26937,1575.7,1575.6,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1744784700825,3.02607,1575.7,1575.6,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1744784701229,1.26953,1575.5,1575.4,6.21506593]
["bitfinex-derivatives","ETHF0:USTF0",1744784701429,1.26953,1575.5,1575.4,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784702133,6.26953,1575.5,1575.4,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784702433,12.20553,1575.5,1575.4,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784702631,13.96803,1575.5,1575.4,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784703332,8.96803,1575.5,1575.4,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784703727,7.20553,1575.5,1575.4,1.60352593]
["bitfinex-derivatives","ETHF0:USTF0",1744784703926,5.936,1575.5,1575.4,4.54344593]
["bitfinex-derivatives","ETHF0:USTF0",1744784704131,2.87141,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744784704331,2.87141,1575.6,1575.5,2.95763]
["bitfinex-derivatives","ETHF0:USTF0",1744784704530,1.26951,1575.6,1575.5,2.95763]
["bitfinex-derivatives","ETHF0:USTF0",1744784705134,1.26951,1575.6,1575.5,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1744784706434,4.47731,1575.6,1575.5,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1744784707433,10.45280168,1575.7,1575.5,6.6881]
["bitfinex-derivatives","ETHF0:USTF0",1744784707642,4.47711,1575.8,1575.5,4.86179]
["bitfinex-derivatives","ETHF0:USTF0",1744784707930,4.47711,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744784708334,4.47711,1575.8,1575.7,2.94287]
["bitfinex-derivatives","ETHF0:USTF0",1744784708931,4.47711,1575.8,1575.7,4.67747]
["bitfinex-derivatives","ETHF0:USTF0",1744784709538,4.47711,1575.8,1575.7,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1744784709833,6.91781,1575.8,1575.7,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1744784710036,1.26945,1575.6,1575.5,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1744784711637,4.47725,1575.6,1575.5,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744784712532,5.35215,1575.6,1575.5,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1744784712740,2.94113,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744784712924,1.26945,1575.6,1575.5,2.98237]
["bitfinex-derivatives","ETHF0:USTF0",1744784713130,1.26944,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744784713329,1.26944,1575.7,1575.6,2.87005]
["bitfinex-derivatives","ETHF0:USTF0",1744784713531,1.26952,1575.6,1575.5,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1744784713730,4.47732,1575.6,1575.5,2.87009]
["bitfinex-derivatives","ETHF0:USTF0",1744784714335,1.26952,1575.6,1575.5,2.87009]
["bitfinex-derivatives","ETHF0:USTF0",1744784715241,1.26953,1575.5,1575.4,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784715539,4.68743,1575.5,1575.4,1.27914593]
["bitfinex-derivatives","ETHF0:USTF0",1744784715737,4.68743,1575.5,1575.4,2.87974593]
["bitfinex-derivatives","ETHF0:USTF0",1744784716241,4.4773,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744784716539,1.2695,1575.6,1575.5,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1744784716739,1.2695,1575.6,1575.5,3.73593]
["bitfinex-derivatives","ETHF0:USTF0",1744784716940,4.4773,1575.6,1575.5,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1744784717134,4.4773,1575.6,1575.5,3.73593]
["bitfinex-derivatives","ETHF0:USTF0",1744784717340,1.2695,1575.6,1575.5,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1744784717649,2.9374,1575.6,1575.5,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1744784717940,6.1452,1575.6,1575.5,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1744784718544,2.9374,1575.6,1575.5,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1744784718739,2.9374,1575.6,1575.5,3.73593]
["bitfinex-derivatives","ETHF0:USTF0",1744784719050,6.1452,1575.6,1575.5,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1744784719244,2.9374,1575.6,1575.5,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1744784719441,6.1452,1575.6,1575.5,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1744784719742,2.9374,1575.6,1575.5,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1744784719945,2.9374,1575.6,1575.5,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1744784720144,2.9374,1575.6,1575.4,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784720145,1.26953,1575.5,1575.4,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784720333,3.01723,1575.5,1575.4,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784720536,8.01723,1575.5,1575.4,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784721649,3.01723,1575.5,1575.4,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784725249,8.01723,1575.5,1575.4,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784725458,1.26986,1575.1,1575.0,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1744784725751,4.47766,1575.1,1575.0,2.93364]
["bitfinex-derivatives","ETHF0:USTF0",1744784725954,6.34866,1575.3,1575.0,2.93364]
["bitfinex-derivatives","ETHF0:USTF0",1744784725955,4.47764,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744784726251,1.26976,1575.3,1575.2,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1744784726448,1.2698,1575.2,1575.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744784727154,0.00952593,1575.3,1575.0,1.67322593]
["bitfinex-derivatives","ETHF0:USTF0",1744784727350,1.26983,1575.2,1575.1,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1744784727552,1.26986,1575.1,1575.0,2.94308593]
["bitfinex-derivatives","ETHF0:USTF0",1744784727742,1.26986,1575.1,1575.0,2.94310593]
["bitfinex-derivatives","ETHF0:USTF0",1744784727942,1.26986,1575.1,1575.0,1.27940593]
["bitfinex-derivatives","ETHF0:USTF0",1744784728149,1.26986,1575.1,1575.0,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784728354,1.26986,1575.1,1575.0,1.67322593]
["bitfinex-derivatives","ETHF0:USTF0",1744784728749,6.14056,1575.1,1575.0,1.67322593]
["bitfinex-derivatives","ETHF0:USTF0",1744784729256,4.47766,1575.1,1575.0,2.94316593]
["bitfinex-derivatives","ETHF0:USTF0",1744784729555,1.26984,1575.2,1575.1,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1744784729744,1.26984,1575.2,1575.1,2.96243]
["bitfinex-derivatives","ETHF0:USTF0",1744784730557,4.47764,1575.2,1575.1,2.96243]
["bitfinex-derivatives","ETHF0:USTF0",1744784730856,4.47764,1575.2,1575.1,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1744784731156,1.26984,1575.2,1575.1,2.96246]
["bitfinex-derivatives","ETHF0:USTF0",1744784732359,1.26984,1575.2,1575.1,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1744784732556,4.47764,1575.2,1575.1,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1744784733754,1.26986,1575.1,1575.0,0.84282593]
["bitfinex-derivatives","ETHF0:USTF0",1744784733960,2.92916,1575.1,1575.0,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784734855,2.92916,1575.1,1575.0,1.70352593]
["bitfinex-derivatives","ETHF0:USTF0",1744784735559,1.26986,1575.1,1575.0,2.97346593]
["bitfinex-derivatives","ETHF0:USTF0",1744784736458,1.26981,1575.2,1575.1,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744784736758,1.26981,1575.2,1575.1,3.84098]
["bitfinex-derivatives","ETHF0:USTF0",1744784738154,1.26981,1575.2,1575.1,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1744784740561,1.26981,1575.2,1575.1,3.84106]
["bitfinex-derivatives","ETHF0:USTF0",1744784741154,1.26981,1575.2,1575.1,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1744784741752,1.26981,1575.2,1575.1,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1744784742458,1.27926593,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744784742659,1.27926593,1575.3,1575.2,3.85008]
["bitfinex-derivatives","ETHF0:USTF0",1744784743053,1.27926593,1575.3,1575.2,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1744784743253,4.48706593,1575.3,1575.2,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1744784744158,1.27926593,1575.3,1575.2,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1744784744362,4.48706593,1575.3,1575.2,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1744784744552,6.11896593,1575.3,1575.2,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1744784745153,1.26986,1575.1,1575.0,5.72812593]
["bitfinex-derivatives","ETHF0:USTF0",1744784745352,1.26986,1575.1,1575.0,0.82412593]
["bitfinex-derivatives","ETHF0:USTF0",1744784745560,1.26986,1575.1,1575.0,1.64002593]
["bitfinex-derivatives","ETHF0:USTF0",1744784746558,1.26986,1575.1,1575.0,3.23192593]
["bitfinex-derivatives","ETHF0:USTF0",1744784748463,2.07306,1575.1,1575.0,3.23192593]
["bitfinex-derivatives","ETHF0:USTF0",1744784749461,1.26986,1575.1,1575.0,3.23192593]
["bitfinex-derivatives","ETHF0:USTF0",1744784749659,1.26986,1575.1,1575.0,1.60142593]
["bitfinex-derivatives","ETHF0:USTF0",1744784749964,2.94816,1575.1,1575.0,1.60142593]
["bitfinex-derivatives","ETHF0:USTF0",1744784751464,1.26986,1575.1,1575.0,1.60142593]
["bitfinex-derivatives","ETHF0:USTF0",1744784751658,1.26986,1575.1,1575.0,2.87136593]
["bitfinex-derivatives","ETHF0:USTF0",1744784752066,1.26986,1575.1,1575.0,1.60142593]
["bitfinex-derivatives","ETHF0:USTF0",1744784753057,1.26986,1575.1,1575.0,2.87136593]
["bitfinex-derivatives","ETHF0:USTF0",1744784753258,1.26986,1575.1,1575.0,1.60142593]
["bitfinex-derivatives","ETHF0:USTF0",1744784756866,1.26986,1575.1,1575.0,2.87136593]
["bitfinex-derivatives","ETHF0:USTF0",1744784757068,1.26986,1575.1,1575.0,1.60142593]
["bitfinex-derivatives","ETHF0:USTF0",1744784758164,0.00952593,1575.3,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744784758362,1.27922593,1575.3,1575.2,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1744784759973,1.27922593,1575.3,1575.2,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1744784760173,3.71342593,1575.3,1575.2,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1744784760468,1.26986,1575.1,1575.0,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784760670,1.26986,1575.1,1575.0,2.97976593]
["bitfinex-derivatives","ETHF0:USTF0",1744784760969,4.47766,1575.1,1575.0,2.97976593]
["bitfinex-derivatives","ETHF0:USTF0",1744784761360,4.47766,1575.1,1575.0,1.70982593]
["bitfinex-derivatives","ETHF0:USTF0",1744784761670,6.10836,1575.1,1575.0,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784761863,6.10836,1575.1,1575.0,1.70982593]
["bitfinex-derivatives","ETHF0:USTF0",1744784762266,4.47766,1575.1,1575.0,2.97976593]
["bitfinex-derivatives","ETHF0:USTF0",1744784762663,4.47766,1575.1,1575.0,1.70982593]
["bitfinex-derivatives","ETHF0:USTF0",1744784762866,4.47766,1575.1,1575.0,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784763065,6.14936,1575.1,1575.0,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784763874,4.47766,1575.1,1575.0,1.27946593]
["bitfinex-derivatives","ETHF0:USTF0",1744784764078,6.74902593,1575.3,1575.1,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744784764281,6.74902593,1575.3,1575.2,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1744784764783,6.74902593,1575.3,1575.2,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1744784765884,0.00952593,1575.3,1575.2,3.73768]
["bitfinex-derivatives","ETHF0:USTF0",1744784768884,1.27922593,1575.3,1575.2,3.73768]
["bitfinex-derivatives","ETHF0:USTF0",1744784769380,0.00952593,1575.3,1575.2,3.73768]
["bitfinex-derivatives","ETHF0:USTF0",1744784770890,1.27922593,1575.3,1575.2,3.73768]
["bitfinex-derivatives","ETHF0:USTF0",1744784772285,0.00952593,1575.3,1575.2,3.73768]
["bitfinex-derivatives","ETHF0:USTF0",1744784773387,0.00952593,1575.3,1575.2,8.73768]
["bitfinex-derivatives","ETHF0:USTF0",1744784773586,3.2078,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744784774089,10.45280168,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744784774589,11.72209168,1575.8,1575.7,2.89337]
["bitfinex-derivatives","ETHF0:USTF0",1744784774992,1.26929,1575.8,1575.7,2.89337]
["bitfinex-derivatives","ETHF0:USTF0",1744784775989,14.92979168,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744784776684,14.92979168,1576.0,1575.9,2.13471]
["bitfinex-derivatives","ETHF0:USTF0",1744784776886,14.92979168,1576.0,1575.9,2.97531]
["bitfinex-derivatives","ETHF0:USTF0",1744784777290,14.92979168,1576.0,1575.9,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1744784777486,16.68729168,1576.0,1575.9,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1744784777681,1.26921,1575.9,1575.8,1.27875593]
["bitfinex-derivatives","ETHF0:USTF0",1744784777990,2.06551,1575.9,1575.8,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784778187,9.65581,1575.9,1575.8,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784780085,4.65581,1575.9,1575.8,1.27881593]
["bitfinex-derivatives","ETHF0:USTF0",1744784780695,4.65581,1575.9,1575.8,3.02291593]
["bitfinex-derivatives","ETHF0:USTF0",1744784781296,4.65581,1575.9,1575.8,1.75362593]
["bitfinex-derivatives","ETHF0:USTF0",1744784781688,4.65581,1575.9,1575.8,3.02291593]
["bitfinex-derivatives","ETHF0:USTF0",1744784781889,4.65581,1575.9,1575.8,1.75362593]
["bitfinex-derivatives","ETHF0:USTF0",1744784782694,9.65581,1575.9,1575.8,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784784394,15.59181,1575.9,1575.8,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784784594,1.26945,1575.6,1575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744784784797,1.26953,1575.5,1575.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1744784784996,4.48883,1575.5,1575.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1744784785290,4.48883,1575.5,1575.4,3.0254]
["bitfinex-derivatives","ETHF0:USTF0",1744784786285,4.48883,1575.5,1575.4,3.02542]
["bitfinex-derivatives","ETHF0:USTF0",1744784786695,4.48883,1575.5,1575.4,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1744784787398,4.48883,1575.5,1575.4,3.02542]
["bitfinex-derivatives","ETHF0:USTF0",1744784790804,4.48883,1575.5,1575.4,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1744784793394,3.2193,1575.5,1575.3,40.80952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784793602,6.13052,1575.4,1575.3,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784795003,6.13052,1575.4,1575.3,1.73872593]
["bitfinex-derivatives","ETHF0:USTF0",1744784795798,6.13052,1575.4,1575.3,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784796199,6.13052,1575.4,1575.3,1.75222593]
["bitfinex-derivatives","ETHF0:USTF0",1744784797406,6.13052,1575.4,1575.3,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784798496,6.13052,1575.4,1575.3,1.69562593]
["bitfinex-derivatives","ETHF0:USTF0",1744784801212,4.47742,1575.4,1575.3,1.69562593]
["bitfinex-derivatives","ETHF0:USTF0",1744784801410,4.47742,1575.4,1575.3,2.55512593]
["bitfinex-derivatives","ETHF0:USTF0",1744784801599,4.47742,1575.4,1575.3,3.82482593]
["bitfinex-derivatives","ETHF0:USTF0",1744784801800,4.47742,1575.4,1575.3,2.55512593]
["bitfinex-derivatives","ETHF0:USTF0",1744784806415,4.47742,1575.4,1575.3,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784806601,6.08022,1575.4,1575.3,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784814226,6.08022,1575.4,1575.3,1.76352593]
["bitfinex-derivatives","ETHF0:USTF0",1744784815319,4.47742,1575.4,1575.3,1.76352593]
["bitfinex-derivatives","ETHF0:USTF0",1744784815920,6.14322,1575.4,1575.3,1.76352593]
["bitfinex-derivatives","ETHF0:USTF0",1744784820027,6.14322,1575.4,1575.3,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784820228,11.02522,1575.4,1575.3,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784820428,1.26978,1575.2,1575.1,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1744784820623,1.26994,1575.0,1574.9,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1744784820932,4.47774,1575.0,1574.9,42.4394]
["bitfinex-derivatives","ETHF0:USTF0",1744784821731,3.2078,1575.0,1574.9,48.70942]
["bitfinex-derivatives","ETHF0:USTF0",1744784821937,3.2078,1575.0,1574.9,50.43622]
["bitfinex-derivatives","ETHF0:USTF0",1744784822836,4.47774,1575.0,1574.9,50.43622]
["bitfinex-derivatives","ETHF0:USTF0",1744784823233,4.47774,1575.0,1574.9,49.1662]
["bitfinex-derivatives","ETHF0:USTF0",1744784823432,4.47774,1575.0,1574.9,50.43622]
["bitfinex-derivatives","ETHF0:USTF0",1744784824538,1.26994,1575.0,1574.9,45.43622]
["bitfinex-derivatives","ETHF0:USTF0",1744784824834,1.26994,1575.0,1574.9,44.1662]
["bitfinex-derivatives","ETHF0:USTF0",1744784825233,1.26994,1575.0,1574.9,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1744784825437,1.27002,1574.9,1574.8,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784825625,4.47782,1574.9,1574.8,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784826033,6.15562,1574.9,1574.8,1.72152593]
["bitfinex-derivatives","ETHF0:USTF0",1744784827242,4.47772,1575.1,1574.8,6.72152593]
["bitfinex-derivatives","ETHF0:USTF0",1744784827535,1.26994,1575.0,1574.9,2.96057]
["bitfinex-derivatives","ETHF0:USTF0",1744784827938,1.26994,1575.0,1574.9,7.96057]
["bitfinex-derivatives","ETHF0:USTF0",1744784829440,1.26994,1575.0,1574.9,6.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744784829832,1.26994,1575.0,1574.9,7.96062]
["bitfinex-derivatives","ETHF0:USTF0",1744784830031,1.26994,1575.0,1574.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1744784830742,4.47774,1575.0,1574.9,4.56502]
["bitfinex-derivatives","ETHF0:USTF0",1744784830942,4.47774,1575.0,1574.9,9.56502]
["bitfinex-derivatives","ETHF0:USTF0",1744784831138,3.2078,1575.0,1574.9,9.56502]
["bitfinex-derivatives","ETHF0:USTF0",1744784831330,1.26993,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744784831530,1.26993,1575.1,1575.0,2.87434]
["bitfinex-derivatives","ETHF0:USTF0",1744784834442,1.26993,1575.1,1575.0,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1744784834848,1.26993,1575.1,1575.0,2.87434]
["bitfinex-derivatives","ETHF0:USTF0",1744784838352,1.26993,1575.1,1575.0,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1744784838646,1.26993,1575.1,1575.0,2.87434]
["bitfinex-derivatives","ETHF0:USTF0",1744784840551,1.26993,1575.1,1575.0,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1744784841441,3.77413,1575.1,1575.0,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1744784841743,1.26994,1575.0,1574.9,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744784841947,5.27344,1575.0,1574.9,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1744784842546,6.93604,1575.0,1574.9,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1744784842751,1.27002,1574.9,1574.8,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784842942,1.27002,1574.9,1574.8,1.65812593]
["bitfinex-derivatives","ETHF0:USTF0",1744784844750,2.91652,1574.9,1574.8,1.65812593]
["bitfinex-derivatives","ETHF0:USTF0",1744784846649,2.91652,1574.9,1574.8,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784848247,2.86871053,1574.9,1574.8,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784849651,1.22221053,1574.9,1574.8,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784850154,1.22221053,1574.9,1574.8,1.61662593]
["bitfinex-derivatives","ETHF0:USTF0",1744784851157,2.85081053,1574.9,1574.8,1.61662593]
["bitfinex-derivatives","ETHF0:USTF0",1744784851469,2.85081053,1574.9,1574.8,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784852861,1.27034,1574.5,1574.2,14.52527378]
["bitfinex-derivatives","ETHF0:USTF0",1744784853070,4.47822,1574.4,1574.3,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744784853270,4.47822,1574.4,1574.3,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1744784853964,6.19782,1574.4,1574.3,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1744784856274,4.47822,1574.4,1574.3,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1744784856672,1.27042,1574.4,1574.3,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1744784857371,4.47822,1574.4,1574.3,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1744784859176,6.23692,1574.4,1574.3,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1744784861478,4.47822,1574.4,1574.3,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1744784862977,1.27042,1574.4,1574.3,3.0157]
["bitfinex-derivatives","ETHF0:USTF0",1744784863275,0.00952593,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744784863476,1.27986593,1574.5,1574.4,3.01292]
["bitfinex-derivatives","ETHF0:USTF0",1744784863672,1.27986593,1574.5,1574.4,8.01292]
["bitfinex-derivatives","ETHF0:USTF0",1744784863873,1.27986593,1574.5,1574.4,48.81292]
["bitfinex-derivatives","ETHF0:USTF0",1744784864573,1.27986593,1574.5,1574.4,42.5425]
["bitfinex-derivatives","ETHF0:USTF0",1744784864780,1.27986593,1574.5,1574.4,43.81292]
["bitfinex-derivatives","ETHF0:USTF0",1744784865177,1.27986593,1574.5,1574.4,42.5425]
["bitfinex-derivatives","ETHF0:USTF0",1744784865577,1.27986593,1574.5,1574.4,43.81292]
["bitfinex-derivatives","ETHF0:USTF0",1744784868481,1.27986593,1574.5,1574.4,42.5425]
["bitfinex-derivatives","ETHF0:USTF0",1744784869381,4.67956593,1574.5,1574.4,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744784869782,2.99046593,1574.5,1574.4,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744784869983,1.27986593,1574.5,1574.4,3.84642]
["bitfinex-derivatives","ETHF0:USTF0",1744784872484,1.27986593,1574.5,1574.4,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1744784873088,1.27986593,1574.5,1574.4,3.84642]
["bitfinex-derivatives","ETHF0:USTF0",1744784873586,1.27986593,1574.5,1574.4,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1744784874086,1.27986593,1574.5,1574.4,3.84642]
["bitfinex-derivatives","ETHF0:USTF0",1744784875384,1.27986593,1574.5,1574.4,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1744784875986,1.27986593,1574.5,1574.4,3.84642]
["bitfinex-derivatives","ETHF0:USTF0",1744784876384,1.27986593,1574.5,1574.4,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1744784876581,1.27986593,1574.5,1574.4,3.84642]
["bitfinex-derivatives","ETHF0:USTF0",1744784877288,1.27986593,1574.5,1574.4,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1744784877689,3.71286593,1574.5,1574.4,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744784878187,3.71286593,1574.5,1574.4,42.5425]
["bitfinex-derivatives","ETHF0:USTF0",1744784878882,3.71286593,1574.5,1574.4,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744784880292,1.2705,1574.3,1574.2,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784880496,4.4783,1574.3,1574.2,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784880679,10.4143,1574.3,1574.2,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784880989,1.27074,1574.0,1573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744784881195,4.47854,1574.0,1573.9,42.4158]
["bitfinex-derivatives","ETHF0:USTF0",1744784881489,4.47854,1574.0,1573.9,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744784881991,7.04124,1574.0,1573.9,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744784885890,2.14832,1574.1,1573.9,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744784886097,1.2706,1574.2,1574.1,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1744784886296,1.27066,1574.1,1574.0,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1744784886497,4.47846,1574.1,1574.0,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1744784887193,1.27083,1573.9,1573.8,5.74362593]
["bitfinex-derivatives","ETHF0:USTF0",1744784887393,4.47863,1573.9,1573.8,6.58492593]
["bitfinex-derivatives","ETHF0:USTF0",1744784887692,1.27083,1573.9,1573.8,1.72292593]
["bitfinex-derivatives","ETHF0:USTF0",1744784887889,4.47863,1573.9,1573.8,1.72292593]
["bitfinex-derivatives","ETHF0:USTF0",1744784888287,6.09373,1573.9,1573.8,1.72292593]
["bitfinex-derivatives","ETHF0:USTF0",1744784889498,2.88593,1573.9,1573.8,1.72292593]
["bitfinex-derivatives","ETHF0:USTF0",1744784889794,6.09373,1573.9,1573.8,1.72292593]
["bitfinex-derivatives","ETHF0:USTF0",1744784890792,6.09373,1573.9,1573.8,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784893795,4.47863,1573.9,1573.8,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784893998,4.47863,1573.9,1573.8,1.28043593]
["bitfinex-derivatives","ETHF0:USTF0",1744784894196,1.27083,1573.9,1573.8,1.28043593]
["bitfinex-derivatives","ETHF0:USTF0",1744784894398,1.27081,1574.0,1573.9,1.27079]
["bitfinex-derivatives","ETHF0:USTF0",1744784894595,1.27081,1574.0,1573.9,2.07899]
["bitfinex-derivatives","ETHF0:USTF0",1744784895998,1.27083,1573.9,1573.8,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784896200,5.32283,1573.9,1573.8,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784896596,7.05653,1573.9,1573.8,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784898197,12.99253,1573.9,1573.8,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784901188,1.27107,1573.6,1573.5,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744784901393,4.47887,1573.6,1573.5,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744784901700,4.47887,1573.6,1573.5,42.4789]
["bitfinex-derivatives","ETHF0:USTF0",1744784901904,6.38548,1573.6,1573.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1744784902106,6.38548,1573.6,1573.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1744784902107,4.47887,1573.6,1573.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1744784902696,5.31127,1573.6,1573.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1744784905304,5.31127,1573.6,1573.5,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1744784905705,6.15797,1573.6,1573.5,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1744784906500,6.15797,1573.6,1573.5,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744784907205,4.8869,1573.6,1573.3,0.82732593]
["bitfinex-derivatives","ETHF0:USTF0",1744784907411,4.47903,1573.4,1573.3,2.91873593]
["bitfinex-derivatives","ETHF0:USTF0",1744784907714,4.47903,1573.4,1573.3,42.44742593]
["bitfinex-derivatives","ETHF0:USTF0",1744784908304,4.47903,1573.4,1573.3,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744784908702,1.27139,1573.2,1573.1,42.4772]
["bitfinex-derivatives","ETHF0:USTF0",1744784908903,4.47919,1573.2,1573.1,42.4772]
["bitfinex-derivatives","ETHF0:USTF0",1744784909309,6.20529,1573.2,1573.1,42.4772]
["bitfinex-derivatives","ETHF0:USTF0",1744784909710,6.20529,1573.2,1573.1,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744784910808,1.27147,1573.1,1573.0,0.0063506]
["bitfinex-derivatives","ETHF0:USTF0",1744784911003,2.99757,1573.1,1573.0,1.6835506]
["bitfinex-derivatives","ETHF0:USTF0",1744784911799,4.4792,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744784911999,1.27139,1573.2,1573.1,2.07257]
["bitfinex-derivatives","ETHF0:USTF0",1744784912212,1.27139,1573.2,1573.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1744784912600,1.27139,1573.2,1573.1,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1744784914611,1.27139,1573.2,1573.1,3.66917]
["bitfinex-derivatives","ETHF0:USTF0",1744784915014,1.27139,1573.2,1573.1,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1744784915814,1.27139,1573.2,1573.1,3.66917]
["bitfinex-derivatives","ETHF0:USTF0",1744784916817,1.27139,1573.2,1573.1,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1744784917909,2.92069,1573.2,1573.1,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1744784918112,4.52159,1573.2,1573.1,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1744784919415,1.27147,1573.1,1573.0,0.0063506]
["bitfinex-derivatives","ETHF0:USTF0",1744784919617,6.08017,1573.1,1573.0,0.0063506]
["bitfinex-derivatives","ETHF0:USTF0",1744784919912,6.08017,1573.1,1573.0,1.7700506]
["bitfinex-derivatives","ETHF0:USTF0",1744784921721,4.47927,1573.1,1573.0,1.7700506]
["bitfinex-derivatives","ETHF0:USTF0",1744784922319,6.20317,1573.1,1573.0,1.7700506]
["bitfinex-derivatives","ETHF0:USTF0",1744784928625,6.20317,1573.1,1573.0,2.5894506]
["bitfinex-derivatives","ETHF0:USTF0",1744784928918,4.47927,1573.1,1573.0,3.8610006]
["bitfinex-derivatives","ETHF0:USTF0",1744784929125,4.47927,1573.1,1573.0,2.5894506]
["bitfinex-derivatives","ETHF0:USTF0",1744784930922,4.47927,1573.1,1573.0,1.7700506]
["bitfinex-derivatives","ETHF0:USTF0",1744784931224,5.35337,1573.1,1573.0,0.0063506]
["bitfinex-derivatives","ETHF0:USTF0",1744784931423,7.08197,1573.1,1573.0,0.0063506]
["bitfinex-derivatives","ETHF0:USTF0",1744784932125,7.08197,1573.1,1573.0,0.8696506]
["bitfinex-derivatives","ETHF0:USTF0",1744784932528,5.35337,1573.1,1573.0,0.8696506]
["bitfinex-derivatives","ETHF0:USTF0",1744784932831,5.35337,1573.1,1573.0,2.5365506]
["bitfinex-derivatives","ETHF0:USTF0",1744784933624,4.47927,1573.1,1573.0,2.5365506]
["bitfinex-derivatives","ETHF0:USTF0",1744784938025,4.47927,1573.1,1573.0,3.8081006]
["bitfinex-derivatives","ETHF0:USTF0",1744784938230,1.27147,1573.1,1573.0,3.8081006]
["bitfinex-derivatives","ETHF0:USTF0",1744784939032,1.27147,1573.1,1573.0,2.5365506]
["bitfinex-derivatives","ETHF0:USTF0",1744784939233,4.47927,1573.1,1573.0,3.8081006]
["bitfinex-derivatives","ETHF0:USTF0",1744784939833,4.47927,1573.1,1573.0,2.5365506]
["bitfinex-derivatives","ETHF0:USTF0",1744784942237,1.27147,1573.1,1573.0,3.8081006]
["bitfinex-derivatives","ETHF0:USTF0",1744784942436,1.27147,1573.1,1573.0,2.5365506]
["bitfinex-derivatives","ETHF0:USTF0",1744784943336,4.47927,1573.1,1573.0,2.5365506]
["bitfinex-derivatives","ETHF0:USTF0",1744784943838,1.27147,1573.1,1573.0,2.5365506]
["bitfinex-derivatives","ETHF0:USTF0",1744784944141,1.27147,1573.1,1573.0,3.8081006]
["bitfinex-derivatives","ETHF0:USTF0",1744784948045,4.47927,1573.1,1573.0,3.8081006]
["bitfinex-derivatives","ETHF0:USTF0",1744784950244,1.27147,1573.1,1573.0,3.8081006]
["bitfinex-derivatives","ETHF0:USTF0",1744784950448,4.47927,1573.1,1573.0,2.5365506]
["bitfinex-derivatives","ETHF0:USTF0",1744784951943,6.24357,1573.1,1573.0,2.5365506]
["bitfinex-derivatives","ETHF0:USTF0",1744784955647,6.24357,1573.1,1573.0,3.8081006]
["bitfinex-derivatives","ETHF0:USTF0",1744784957150,4.47927,1573.1,1573.0,3.8081006]
["bitfinex-derivatives","ETHF0:USTF0",1744784957754,4.47927,1573.1,1573.0,2.5365506]
["bitfinex-derivatives","ETHF0:USTF0",1744784957955,4.47927,1573.1,1573.0,3.8081006]
["bitfinex-derivatives","ETHF0:USTF0",1744784958255,4.47927,1573.1,1573.0,1.6732506]
["bitfinex-derivatives","ETHF0:USTF0",1744784958458,6.17567,1573.1,1573.0,1.6732506]
["bitfinex-derivatives","ETHF0:USTF0",1744784960763,1.27163,1572.9,1572.8,42.07164]
["bitfinex-derivatives","ETHF0:USTF0",1744784961059,4.47943,1572.9,1572.8,43.74634]
["bitfinex-derivatives","ETHF0:USTF0",1744784961960,6.08443,1572.9,1572.8,43.74634]
["bitfinex-derivatives","ETHF0:USTF0",1744784962363,6.08443,1572.9,1572.8,42.4747]
["bitfinex-derivatives","ETHF0:USTF0",1744784963566,6.08443,1572.9,1572.8,43.74641]
["bitfinex-derivatives","ETHF0:USTF0",1744784963756,3.2078,1572.9,1572.8,43.74641]
["bitfinex-derivatives","ETHF0:USTF0",1744784964056,4.47943,1572.9,1572.8,43.74641]
["bitfinex-derivatives","ETHF0:USTF0",1744784965465,1.27163,1572.9,1572.8,42.4747]
["bitfinex-derivatives","ETHF0:USTF0",1744784965764,1.27163,1572.9,1572.8,43.74635]
["bitfinex-derivatives","ETHF0:USTF0",1744784967972,1.27163,1572.9,1572.8,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744784968265,1.27163,1572.9,1572.8,2.94641]
["bitfinex-derivatives","ETHF0:USTF0",1744784968467,1.27163,1572.9,1572.8,43.74641]
["bitfinex-derivatives","ETHF0:USTF0",1744784968662,1.27163,1572.9,1572.8,43.74635]
["bitfinex-derivatives","ETHF0:USTF0",1744784969061,6.18388,1573.0,1572.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744784969262,6.18388,1573.0,1572.9,3.77403]
["bitfinex-derivatives","ETHF0:USTF0",1744784969464,6.18388,1573.0,1572.9,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1744784970066,6.18388,1573.0,1572.9,3.77403]
["bitfinex-derivatives","ETHF0:USTF0",1744784971168,6.18388,1573.0,1572.9,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744784977274,6.18388,1573.0,1572.9,2.89923]
["bitfinex-derivatives","ETHF0:USTF0",1744784977571,6.18388,1573.0,1572.9,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744784977772,2.97608,1573.0,1572.9,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744784977971,6.18388,1573.0,1572.9,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744784978175,6.18388,1573.0,1572.9,2.89923]
["bitfinex-derivatives","ETHF0:USTF0",1744784978379,5.35718,1573.0,1572.9,2.89923]
["bitfinex-derivatives","ETHF0:USTF0",1744784979577,2.14938,1573.0,1572.9,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744784979778,6.95808,1573.0,1572.9,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744784979969,3.75028,1573.0,1572.9,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744784981168,6.95808,1573.0,1572.9,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744784981681,6.95808,1573.0,1572.9,42.4276]
["bitfinex-derivatives","ETHF0:USTF0",1744784982067,1.27163,1572.9,1572.8,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1744784982278,1.27163,1572.9,1572.8,3.82951]
["bitfinex-derivatives","ETHF0:USTF0",1744784982578,1.27163,1572.9,1572.8,44.62951]
["bitfinex-derivatives","ETHF0:USTF0",1744784985974,3.2078,1573.2,1572.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744784986180,4.47922,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744784986676,4.47922,1573.2,1573.1,3.03487]
["bitfinex-derivatives","ETHF0:USTF0",1744784987076,4.47922,1573.2,1573.1,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1744784987578,4.47922,1573.2,1573.1,3.03487]
["bitfinex-derivatives","ETHF0:USTF0",1744784988476,4.47922,1573.2,1573.1,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1744784988978,6.15492,1573.2,1573.1,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1744784993779,1.27147,1573.1,1573.0,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1744784993974,3.81907,1573.1,1573.0,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1744784994474,3.81907,1573.1,1573.0,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744784994779,1.27163,1572.9,1572.8,43.73736]
["bitfinex-derivatives","ETHF0:USTF0",1744784994971,1.27163,1572.9,1572.8,45.36206]
["bitfinex-derivatives","ETHF0:USTF0",1744784999682,1.27163,1572.9,1572.8,45.36211]
["bitfinex-derivatives","ETHF0:USTF0",1744784999883,1.27163,1572.9,1572.8,44.0904]
["bitfinex-derivatives","ETHF0:USTF0",1744785000081,2.14213,1572.9,1572.8,44.0904]
["bitfinex-derivatives","ETHF0:USTF0",1744785000287,2.14213,1572.9,1572.8,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744785000582,3.75663,1572.9,1572.8,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744785001374,4.0546,1573.0,1572.8,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744785001579,3.2078,1573.0,1572.9,2.10473]
["bitfinex-derivatives","ETHF0:USTF0",1744785001984,4.47935,1573.0,1572.9,3.77553]
["bitfinex-derivatives","ETHF0:USTF0",1744785002582,2.11327,1573.2,1572.9,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1744785002890,10.45280168,1573.1,1573.0,3.80688]
["bitfinex-derivatives","ETHF0:USTF0",1744785003078,10.45280168,1573.1,1573.0,2.14638]
["bitfinex-derivatives","ETHF0:USTF0",1744785003278,11.72427168,1573.1,1573.0,2.14638]
["bitfinex-derivatives","ETHF0:USTF0",1744785003479,11.72427168,1573.1,1573.0,2.14645]
["bitfinex-derivatives","ETHF0:USTF0",1744785005282,10.45280168,1573.1,1573.0,5.35425]
["bitfinex-derivatives","ETHF0:USTF0",1744785005589,10.45280168,1573.1,1573.0,10.35425]
["bitfinex-derivatives","ETHF0:USTF0",1744785006084,11.72401168,1573.5,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744785006388,1.27123,1573.4,1573.3,1.27124]
["bitfinex-derivatives","ETHF0:USTF0",1744785007986,14.93181168,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744785008483,1.27125,1573.4,1573.3,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744785008988,11.72402168,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744785010289,1.27122,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744785011891,2.92923,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744785012091,1.27113,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744785012491,7.04627593,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744785013085,1.27111,1573.6,1573.5,1.27108]
["bitfinex-derivatives","ETHF0:USTF0",1744785013380,1.27111,1573.6,1573.5,2.12008]
["bitfinex-derivatives","ETHF0:USTF0",1744785015891,1.27115,1573.5,1573.4,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1744785016194,1.27131,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744785016492,4.47911,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744785016691,1.27131,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744785016890,6.09901,1573.3,1573.2,2.96059]
["bitfinex-derivatives","ETHF0:USTF0",1744785017093,2.89121,1573.3,1573.2,2.96059]
["bitfinex-derivatives","ETHF0:USTF0",1744785017291,2.10209,1573.4,1573.3,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744785017490,1.27129,1573.4,1573.3,2.96051]
["bitfinex-derivatives","ETHF0:USTF0",1744785017891,1.27138,1573.3,1573.2,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1744785018090,1.27137,1573.3,1573.2,2.87237]
["bitfinex-derivatives","ETHF0:USTF0",1744785018595,1.27117,1573.5,1573.2,4.77931]
["bitfinex-derivatives","ETHF0:USTF0",1744785018793,1.27117,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744785018994,2.10027,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744785019295,8.05103,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744785019481,4.48835593,1573.7,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744785019687,4.48835593,1573.7,1573.6,2.87207]
["bitfinex-derivatives","ETHF0:USTF0",1744785020087,4.48835593,1573.7,1573.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1744785020292,5.28735593,1573.7,1573.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1744785021398,1.27115,1573.5,1573.4,2.12286]
["bitfinex-derivatives","ETHF0:USTF0",1744785021693,3.7783,1573.6,1573.5,2.87885]
["bitfinex-derivatives","ETHF0:USTF0",1744785021894,3.7783,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744785022296,2.1247,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744785022598,1.2711,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744785024894,1.2711,1573.6,1573.5,2.12455]
["bitfinex-derivatives","ETHF0:USTF0",1744785032600,7.04516593,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744785032995,1.27107,1573.6,1573.5,2.12448]
["bitfinex-derivatives","ETHF0:USTF0",1744785034700,0.00952593,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744785035098,0.00952593,1573.7,1573.6,2.94607]
["bitfinex-derivatives","ETHF0:USTF0",1744785035696,2.13629,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744785035902,15.74754168,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744785036097,1.2707,1574.1,1574.0,1.27068]
["bitfinex-derivatives","ETHF0:USTF0",1744785036302,1.2707,1574.1,1574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744785036499,2.9703,1574.1,1574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744785036702,2.9703,1574.1,1574.0,42.07074]
["bitfinex-derivatives","ETHF0:USTF0",1744785036904,2.9703,1574.1,1574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744785037105,2.9703,1574.1,1574.0,42.07074]
["bitfinex-derivatives","ETHF0:USTF0",1744785037605,2.9703,1574.1,1574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744785037917,2.9703,1574.1,1574.0,42.07074]
["bitfinex-derivatives","ETHF0:USTF0",1744785039308,2.9703,1574.1,1574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744785039514,7.9703,1574.1,1574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744785039915,2.9703,1574.1,1574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744785040600,4.03362593,1574.2,1574.0,42.07074]
["bitfinex-derivatives","ETHF0:USTF0",1744785040805,1.27066,1574.1,1574.0,42.07074]
["bitfinex-derivatives","ETHF0:USTF0",1744785041314,6.94215593,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744785041512,5.30425593,1574.2,1574.1,2.10016]
["bitfinex-derivatives","ETHF0:USTF0",1744785041710,5.30425593,1574.2,1574.1,2.89616]
["bitfinex-derivatives","ETHF0:USTF0",1744785042017,0.00952593,1574.2,1574.1,2.89616]
["bitfinex-derivatives","ETHF0:USTF0",1744785044011,0.00952593,1574.2,1574.1,6.10396]
["bitfinex-derivatives","ETHF0:USTF0",1744785047215,1.27044,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744785047516,1.27032,1574.6,1574.5,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1744785048312,6.38267,1575.0,1574.8,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1744785048518,0.8175,1574.9,1574.8,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1744785048710,1.27017,1574.8,1574.7,1.27015]
["bitfinex-derivatives","ETHF0:USTF0",1744785049017,2.08757,1574.9,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744785049409,1.27014,1574.8,1574.7,1.27011]
["bitfinex-derivatives","ETHF0:USTF0",1744785049812,1.27018,1574.7,1574.6,7.70059]
["bitfinex-derivatives","ETHF0:USTF0",1744785050005,3.80058,1574.7,1574.6,1.27019]
["bitfinex-derivatives","ETHF0:USTF0",1744785050210,1.2703,1574.6,1574.5,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1744785050512,2.0878,1574.6,1574.5,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1744785051111,0.8175,1574.6,1574.5,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1744785053812,0.8027,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744785054020,2.07288,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744785054219,0.8027,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744785054420,6.92806,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744785054816,0.855,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744785055024,2.1251,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744785055214,1.2701,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744785055514,1.2701,1574.8,1574.7,2.90808]
["bitfinex-derivatives","ETHF0:USTF0",1744785056325,3.87149,1574.9,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744785056527,3.87149,1574.9,1574.8,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1744785057135,3.87149,1574.9,1574.8,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744785058927,7.07929,1574.9,1574.8,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744785060431,3.17526,1574.8,1574.4,6.07392593]
["bitfinex-derivatives","ETHF0:USTF0",1744785060729,1.27034,1574.5,1574.4,6.55372593]
["bitfinex-derivatives","ETHF0:USTF0",1744785060928,4.47814,1574.5,1574.4,6.55372593]
["bitfinex-derivatives","ETHF0:USTF0",1744785061123,1.27066,1574.1,1574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744785061321,1.27074,1574.0,1573.9,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1744785061523,1.27071,1574.1,1574.0,1.27072]
["bitfinex-derivatives","ETHF0:USTF0",1744785061823,1.27074,1574.0,1573.9,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1744785062433,1.27074,1574.0,1573.9,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1744785062625,1.27074,1574.0,1573.8,8.39325971]
["bitfinex-derivatives","ETHF0:USTF0",1744785062626,1.27083,1573.9,1573.8,8.39325971]
["bitfinex-derivatives","ETHF0:USTF0",1744785062931,1.27083,1573.9,1573.8,10.14345971]
["bitfinex-derivatives","ETHF0:USTF0",1744785063827,1.27083,1573.9,1573.8,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785063828,4.47863,1573.9,1573.8,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785064027,4.47863,1573.9,1573.8,1.76182593]
["bitfinex-derivatives","ETHF0:USTF0",1744785064932,1.27083,1573.9,1573.8,1.76182593]
["bitfinex-derivatives","ETHF0:USTF0",1744785066328,1.27083,1573.9,1573.8,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785066531,4.47863,1573.9,1573.8,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785066920,4.47863,1573.9,1573.8,1.66782593]
["bitfinex-derivatives","ETHF0:USTF0",1744785068134,4.47863,1573.9,1573.8,2.93873593]
["bitfinex-derivatives","ETHF0:USTF0",1744785068333,4.47863,1573.9,1573.8,1.66782593]
["bitfinex-derivatives","ETHF0:USTF0",1744785068532,3.21732593,1574.1,1573.8,2.93873593]
["bitfinex-derivatives","ETHF0:USTF0",1744785068832,0.00952593,1574.1,1574.0,4.47854]
["bitfinex-derivatives","ETHF0:USTF0",1744785069131,0.00952593,1574.1,1574.0,45.27854]
["bitfinex-derivatives","ETHF0:USTF0",1744785069334,0.00952593,1574.1,1574.0,46.93684]
["bitfinex-derivatives","ETHF0:USTF0",1744785073739,1.28018593,1574.1,1574.0,42.4583]
["bitfinex-derivatives","ETHF0:USTF0",1744785074438,2.12768593,1574.1,1574.0,42.4583]
["bitfinex-derivatives","ETHF0:USTF0",1744785074739,2.12768593,1574.1,1574.0,43.72904]
["bitfinex-derivatives","ETHF0:USTF0",1744785076242,2.12768593,1574.1,1574.0,42.4583]
["bitfinex-derivatives","ETHF0:USTF0",1744785076539,1.27083,1573.9,1573.8,1.28040593]
["bitfinex-derivatives","ETHF0:USTF0",1744785076841,3.2078,1573.9,1573.8,43.71300593]
["bitfinex-derivatives","ETHF0:USTF0",1744785077338,4.47863,1573.9,1573.8,44.53080593]
["bitfinex-derivatives","ETHF0:USTF0",1744785078943,3.2078,1573.9,1573.8,44.53080593]
["bitfinex-derivatives","ETHF0:USTF0",1744785079242,4.47863,1573.9,1573.8,44.53080593]
["bitfinex-derivatives","ETHF0:USTF0",1744785079546,0.85702593,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744785079547,0.00952593,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744785079743,0.00952593,1574.1,1574.0,9.26154]
["bitfinex-derivatives","ETHF0:USTF0",1744785080043,0.00952593,1574.1,1574.0,14.26154]
["bitfinex-derivatives","ETHF0:USTF0",1744785080343,0.00952593,1574.1,1574.0,55.90654]
["bitfinex-derivatives","ETHF0:USTF0",1744785080943,0.00952593,1574.1,1574.0,50.90654]
["bitfinex-derivatives","ETHF0:USTF0",1744785083047,0.00952593,1574.1,1574.0,46.12354]
["bitfinex-derivatives","ETHF0:USTF0",1744785083649,0.00952593,1574.1,1574.0,47.84304]
["bitfinex-derivatives","ETHF0:USTF0",1744785084143,0.00952593,1574.1,1574.0,43.79024]
["bitfinex-derivatives","ETHF0:USTF0",1744785084345,8.03378593,1574.1,1574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744785084843,9.68028593,1574.1,1574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744785085248,1.27074,1574.0,1573.9,3.00242]
["bitfinex-derivatives","ETHF0:USTF0",1744785085445,6.08314,1574.0,1573.9,3.00242]
["bitfinex-derivatives","ETHF0:USTF0",1744785085849,6.08314,1574.0,1573.9,43.80242]
["bitfinex-derivatives","ETHF0:USTF0",1744785086250,3.2078,1574.0,1573.9,43.80242]
["bitfinex-derivatives","ETHF0:USTF0",1744785086551,0.00952593,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744785086749,1.28018593,1574.1,1574.0,3.85634]
["bitfinex-derivatives","ETHF0:USTF0",1744785090651,1.28018593,1574.1,1574.0,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1744785090848,1.28018593,1574.1,1574.0,3.85634]
["bitfinex-derivatives","ETHF0:USTF0",1744785091557,1.28018593,1574.1,1574.0,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1744785092261,1.28018593,1574.1,1574.0,3.85634]
["bitfinex-derivatives","ETHF0:USTF0",1744785094262,1.28018593,1574.1,1574.0,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1744785095363,1.28018593,1574.1,1574.0,3.85634]
["bitfinex-derivatives","ETHF0:USTF0",1744785095859,0.00952593,1574.1,1574.0,3.85634]
["bitfinex-derivatives","ETHF0:USTF0",1744785096163,1.28018593,1574.1,1574.0,3.85634]
["bitfinex-derivatives","ETHF0:USTF0",1744785096667,1.28018593,1574.1,1574.0,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1744785097164,1.28018593,1574.1,1574.0,3.00234]
["bitfinex-derivatives","ETHF0:USTF0",1744785097351,1.28018593,1574.1,1574.0,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1744785097551,1.27074,1574.0,1573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744785097758,2.99354,1574.0,1573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744785099665,2.99354,1574.0,1573.9,42.4594]
["bitfinex-derivatives","ETHF0:USTF0",1744785107861,4.60524,1574.0,1573.9,42.4594]
["bitfinex-derivatives","ETHF0:USTF0",1744785108262,4.60524,1574.0,1573.9,43.73023]
["bitfinex-derivatives","ETHF0:USTF0",1744785108560,1.28025593,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744785108858,1.28025593,1574.1,1574.0,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1744785110869,2.98675593,1574.1,1574.0,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1744785111568,6.19455593,1574.1,1574.0,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1744785112964,1.27074,1574.0,1573.9,42.4925]
["bitfinex-derivatives","ETHF0:USTF0",1744785113269,4.70214,1574.0,1573.9,42.4922]
["bitfinex-derivatives","ETHF0:USTF0",1744785113962,4.70214,1574.0,1573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744785114762,4.70214,1574.0,1573.9,42.4922]
["bitfinex-derivatives","ETHF0:USTF0",1744785115371,4.70214,1574.0,1573.9,43.76303]
["bitfinex-derivatives","ETHF0:USTF0",1744785115670,4.70214,1574.0,1573.9,44.61793]
["bitfinex-derivatives","ETHF0:USTF0",1744785115866,1.28024593,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744785116167,0.00952593,1574.1,1574.0,3.76664]
["bitfinex-derivatives","ETHF0:USTF0",1744785117671,0.00952593,1574.1,1574.0,8.76664]
["bitfinex-derivatives","ETHF0:USTF0",1744785117964,10.45280168,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744785118169,4.4782,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744785118566,1.27032,1574.6,1574.5,1.27032]
["bitfinex-derivatives","ETHF0:USTF0",1744785118874,10.45280168,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744785119063,10.45280168,1574.7,1574.6,4.62586]
["bitfinex-derivatives","ETHF0:USTF0",1744785123768,0.00952593,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744785123968,0.00952593,1574.8,1574.7,7.76328]
["bitfinex-derivatives","ETHF0:USTF0",1744785125275,4.48742593,1574.8,1574.7,6.4931]
["bitfinex-derivatives","ETHF0:USTF0",1744785125482,4.48742593,1574.8,1574.7,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1744785129378,6.19412593,1574.8,1574.7,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1744785129674,0.00952593,1574.8,1574.7,2.99128]
["bitfinex-derivatives","ETHF0:USTF0",1744785135280,0.00952593,1574.8,1574.7,6.19908]
["bitfinex-derivatives","ETHF0:USTF0",1744785135478,1.26981,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744785135781,1.26981,1575.2,1575.1,42.06986]
["bitfinex-derivatives","ETHF0:USTF0",1744785136180,1.26971,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744785136381,1.26971,1575.3,1575.2,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744785136681,4.47751,1575.3,1575.2,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744785137078,6.91541,1575.3,1575.2,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744785138087,3.70761,1575.3,1575.2,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744785138583,3.70761,1575.3,1575.2,2.89908]
["bitfinex-derivatives","ETHF0:USTF0",1744785140979,2.08741,1575.3,1575.2,2.89908]
["bitfinex-derivatives","ETHF0:USTF0",1744785141786,0.81612593,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744785142084,0.81612593,1575.4,1575.3,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1744785142288,2.08580593,1575.4,1575.3,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1744785142490,0.00952593,1575.4,1575.3,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1744785142681,0.00952593,1575.4,1575.3,12.8341]
["bitfinex-derivatives","ETHF0:USTF0",1744785142987,2.94253,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744785143487,1.26937,1575.7,1575.6,8.62869]
["bitfinex-derivatives","ETHF0:USTF0",1744785143788,1.26937,1575.7,1575.6,5.6065]
["bitfinex-derivatives","ETHF0:USTF0",1744785144385,1.26937,1575.7,1575.6,6.87595]
["bitfinex-derivatives","ETHF0:USTF0",1744785145486,1.26937,1575.7,1575.6,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1744785145787,2.95417,1575.7,1575.6,6.02945]
["bitfinex-derivatives","ETHF0:USTF0",1744785146584,1.6848,1575.7,1575.6,6.02945]
["bitfinex-derivatives","ETHF0:USTF0",1744785147191,2.95417,1575.7,1575.6,6.02945]
["bitfinex-derivatives","ETHF0:USTF0",1744785148081,2.95417,1575.7,1575.6,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1744785148281,1.26945,1575.6,1575.5,6.03805593]
["bitfinex-derivatives","ETHF0:USTF0",1744785148484,2.95425,1575.6,1575.5,6.03805593]
["bitfinex-derivatives","ETHF0:USTF0",1744785149179,2.95425,1575.6,1575.5,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785149482,6.16205,1575.6,1575.5,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785150587,1.26978,1575.2,1575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744785151281,3.88968,1575.2,1575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744785155490,3.88968,1575.2,1575.1,42.4718]
["bitfinex-derivatives","ETHF0:USTF0",1744785155692,3.88968,1575.2,1575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744785156992,6.38169,1575.5,1575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744785157194,1.26978,1575.2,1575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744785157694,3.76068,1575.2,1575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744785157889,3.76068,1575.2,1575.1,42.06986]
["bitfinex-derivatives","ETHF0:USTF0",1744785158488,1.26978,1575.2,1575.1,42.06986]
["bitfinex-derivatives","ETHF0:USTF0",1744785158685,1.26975,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744785159194,1.26975,1575.3,1575.2,2.97368]
["bitfinex-derivatives","ETHF0:USTF0",1744785159394,4.4774,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744785160494,3.2078,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744785160694,4.47733,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744785160892,3.2078,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744785162500,4.47733,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744785163293,3.2078,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744785163495,4.47733,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744785164894,2.87102,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744785165595,1.26954,1575.5,1575.4,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1744785166494,2.87102,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744785167299,1.26959,1575.5,1575.4,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1744785167689,1.26962,1575.4,1575.3,6.02863]
["bitfinex-derivatives","ETHF0:USTF0",1744785169202,1.26959,1575.5,1575.4,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1744785172990,1.26962,1575.4,1575.3,6.02865]
["bitfinex-derivatives","ETHF0:USTF0",1744785173595,1.26959,1575.5,1575.4,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1744785174497,2.87103,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744785175192,1.26953,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744785175498,1.26953,1575.6,1575.5,2.11943]
["bitfinex-derivatives","ETHF0:USTF0",1744785177102,7.78732,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744785177393,7.78732,1575.7,1575.6,2.88135]
["bitfinex-derivatives","ETHF0:USTF0",1744785177995,7.78732,1575.7,1575.6,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744785178195,7.78732,1575.7,1575.6,2.88135]
["bitfinex-derivatives","ETHF0:USTF0",1744785179305,7.78732,1575.7,1575.6,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744785179604,7.78732,1575.7,1575.6,2.88135]
["bitfinex-derivatives","ETHF0:USTF0",1744785188611,3.2078,1575.7,1575.6,2.88135]
["bitfinex-derivatives","ETHF0:USTF0",1744785189611,3.2078,1575.7,1575.6,7.62935]
["bitfinex-derivatives","ETHF0:USTF0",1744785191014,10.45280168,1576.2,1575.6,14.5677]
["bitfinex-derivatives","ETHF0:USTF0",1744785191316,10.45280168,1576.4,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744785191513,10.45280168,1576.4,1576.2,3.3053]
["bitfinex-derivatives","ETHF0:USTF0",1744785191817,11.72163168,1576.4,1576.3,42.5375]
["bitfinex-derivatives","ETHF0:USTF0",1744785192315,11.72163168,1576.4,1576.3,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744785192517,1.26889,1576.3,1576.2,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785192708,4.47669,1576.3,1576.2,40.80952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785193121,4.47669,1576.3,1576.2,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785194919,4.47669,1576.3,1576.2,1.27849593]
["bitfinex-derivatives","ETHF0:USTF0",1744785195319,4.47669,1576.3,1576.2,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785195516,4.47669,1576.3,1576.2,1.68322593]
["bitfinex-derivatives","ETHF0:USTF0",1744785196616,6.07849,1576.3,1576.2,1.68322593]
["bitfinex-derivatives","ETHF0:USTF0",1744785197210,1.26913,1576.0,1575.9,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1744785197410,1.26913,1576.0,1575.9,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744785197810,1.26913,1576.0,1575.9,44.1738]
["bitfinex-derivatives","ETHF0:USTF0",1744785198020,1.26913,1576.0,1575.9,45.44301]
["bitfinex-derivatives","ETHF0:USTF0",1744785198422,2.4735,1576.1,1575.9,45.44301]
["bitfinex-derivatives","ETHF0:USTF0",1744785198423,3.74262,1576.1,1575.9,45.44301]
["bitfinex-derivatives","ETHF0:USTF0",1744785198617,7.9548,1576.3,1576.0,2.97683]
["bitfinex-derivatives","ETHF0:USTF0",1744785198818,2.14337,1576.2,1576.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744785199316,1.26913,1576.0,1575.9,41.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744785199516,1.26913,1576.0,1575.9,43.3694]
["bitfinex-derivatives","ETHF0:USTF0",1744785200225,1.26913,1576.0,1575.9,42.5077]
["bitfinex-derivatives","ETHF0:USTF0",1744785200416,1.26921,1575.9,1575.8,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785200617,3.74161,1575.9,1575.8,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785200923,6.94941,1575.9,1575.8,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785201120,17.88541,1575.9,1575.8,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785201920,12.88541,1575.9,1575.8,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785202120,17.88541,1575.9,1575.8,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785202520,12.88541,1575.9,1575.8,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785204422,1.26962,1575.4,1575.3,5.30107]
["bitfinex-derivatives","ETHF0:USTF0",1744785204614,1.26962,1575.4,1575.3,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1744785205010,1.26962,1575.4,1575.3,42.4768]
["bitfinex-derivatives","ETHF0:USTF0",1744785205420,1.26962,1575.4,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744785205421,1.26986,1575.1,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744785205726,1.26986,1575.1,1575.0,2.98434]
["bitfinex-derivatives","ETHF0:USTF0",1744785206026,1.26986,1575.1,1575.0,44.1595]
["bitfinex-derivatives","ETHF0:USTF0",1744785206517,4.47766,1575.1,1575.0,42.4451]
["bitfinex-derivatives","ETHF0:USTF0",1744785206711,1.26994,1575.0,1574.9,8.39325971]
["bitfinex-derivatives","ETHF0:USTF0",1744785206917,9.71694,1575.0,1574.9,8.39325971]
["bitfinex-derivatives","ETHF0:USTF0",1744785207414,9.71694,1575.0,1574.9,10.10445971]
["bitfinex-derivatives","ETHF0:USTF0",1744785208117,8.00434,1575.0,1574.9,1.72072593]
["bitfinex-derivatives","ETHF0:USTF0",1744785209318,10.17761757,1575.1,1574.9,1.72072593]
["bitfinex-derivatives","ETHF0:USTF0",1744785209319,3.2078,1575.1,1574.9,1.72072593]
["bitfinex-derivatives","ETHF0:USTF0",1744785209524,3.2078,1575.1,1575.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1744785209728,1.26991,1575.1,1575.0,2.13544]
["bitfinex-derivatives","ETHF0:USTF0",1744785210125,9.21656,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744785210322,1.26976,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744785210718,1.26976,1575.3,1575.2,3.01058]
["bitfinex-derivatives","ETHF0:USTF0",1744785211129,1.26976,1575.3,1575.2,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1744785212931,1.26976,1575.3,1575.2,3.01058]
["bitfinex-derivatives","ETHF0:USTF0",1744785213934,1.26976,1575.3,1575.2,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1744785217737,1.26976,1575.3,1575.2,3.01058]
["bitfinex-derivatives","ETHF0:USTF0",1744785217938,1.26964,1575.4,1575.3,1.26963]
["bitfinex-derivatives","ETHF0:USTF0",1744785218139,1.26964,1575.4,1575.3,2.92923]
["bitfinex-derivatives","ETHF0:USTF0",1744785218435,1.27911593,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744785218638,1.27911593,1575.5,1575.4,4.59462]
["bitfinex-derivatives","ETHF0:USTF0",1744785219136,0.00952593,1575.5,1575.4,4.59462]
["bitfinex-derivatives","ETHF0:USTF0",1744785219338,1.27905593,1575.5,1575.4,4.59462]
["bitfinex-derivatives","ETHF0:USTF0",1744785220633,0.00952593,1575.5,1575.4,4.59462]
["bitfinex-derivatives","ETHF0:USTF0",1744785220837,1.27905593,1575.5,1575.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1744785221130,1.27905593,1575.5,1575.4,4.59462]
["bitfinex-derivatives","ETHF0:USTF0",1744785221940,1.27905593,1575.5,1575.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1744785222134,1.26986,1575.1,1575.0,6.14239]
["bitfinex-derivatives","ETHF0:USTF0",1744785222444,1.26986,1575.1,1575.0,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1744785222642,1.26986,1575.1,1575.0,6.14244]
["bitfinex-derivatives","ETHF0:USTF0",1744785223438,1.26986,1575.1,1575.0,7.75004]
["bitfinex-derivatives","ETHF0:USTF0",1744785224129,1.26982,1575.2,1575.1,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1744785224332,1.26976,1575.3,1575.2,1.26974]
["bitfinex-derivatives","ETHF0:USTF0",1744785225440,1.26978,1575.2,1575.1,2.87739]
["bitfinex-derivatives","ETHF0:USTF0",1744785227637,1.26978,1575.2,1575.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744785233639,1.26986,1575.1,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744785233831,1.26986,1575.1,1575.0,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1744785234037,2.91266,1575.1,1575.0,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1744785234743,1.26986,1575.1,1575.0,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1744785235939,1.26985,1575.2,1575.0,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1744785236139,1.26985,1575.2,1575.1,2.90862]
["bitfinex-derivatives","ETHF0:USTF0",1744785236443,1.26985,1575.2,1575.1,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744785236645,1.26985,1575.2,1575.1,2.90866]
["bitfinex-derivatives","ETHF0:USTF0",1744785236847,1.26985,1575.2,1575.1,4.67096]
["bitfinex-derivatives","ETHF0:USTF0",1744785237236,7.20577,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744785237443,7.20577,1575.3,1575.2,2.91858]
["bitfinex-derivatives","ETHF0:USTF0",1744785237850,5.936,1575.3,1575.2,2.91858]
["bitfinex-derivatives","ETHF0:USTF0",1744785238639,5.936,1575.3,1575.2,6.12638]
["bitfinex-derivatives","ETHF0:USTF0",1744785239251,5.936,1575.3,1575.2,10.85738]
["bitfinex-derivatives","ETHF0:USTF0",1744785239553,1.26963,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744785239753,1.26963,1575.4,1575.3,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1744785240055,1.27912593,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744785240254,1.27912593,1575.5,1575.4,4.62932]
["bitfinex-derivatives","ETHF0:USTF0",1744785240451,1.27912593,1575.5,1575.4,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1744785241353,4.48692593,1575.5,1575.4,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1744785241547,1.27912593,1575.5,1575.4,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1744785244556,0.00952593,1575.5,1575.4,3.76382]
["bitfinex-derivatives","ETHF0:USTF0",1744785244853,10.45280168,1576.1,1575.6,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1744785244854,0.8491,1576.0,1575.6,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1744785245052,1.26918,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744785245851,1.26918,1576.0,1575.9,2.86231]
["bitfinex-derivatives","ETHF0:USTF0",1744785246047,1.26918,1576.0,1575.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744785247561,1.26921,1575.9,1575.8,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785247858,2.07271,1575.9,1575.8,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785248249,3.71361,1575.9,1575.8,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785248554,1.26921,1575.9,1575.8,2.99941593]
["bitfinex-derivatives","ETHF0:USTF0",1744785248753,1.26921,1575.9,1575.8,1.73012593]
["bitfinex-derivatives","ETHF0:USTF0",1744785249351,1.26921,1575.9,1575.8,2.99941593]
["bitfinex-derivatives","ETHF0:USTF0",1744785249755,1.6409,1576.0,1575.8,2.99941593]
["bitfinex-derivatives","ETHF0:USTF0",1744785249756,3.21732593,1576.1,1575.8,1.73012593]
["bitfinex-derivatives","ETHF0:USTF0",1744785249948,3.21732593,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744785249949,0.00952593,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744785250153,0.00952593,1576.1,1576.0,2.90893]
["bitfinex-derivatives","ETHF0:USTF0",1744785250356,1.27857593,1576.1,1576.0,2.90893]
["bitfinex-derivatives","ETHF0:USTF0",1744785251764,1.26913,1576.0,1575.9,2.97686]
["bitfinex-derivatives","ETHF0:USTF0",1744785251966,1.26913,1576.0,1575.9,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744785252155,4.47693,1576.0,1575.9,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744785252760,6.18793,1576.0,1575.9,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744785255859,4.47693,1576.0,1575.9,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744785256867,6.18793,1576.0,1575.9,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744785257069,1.26913,1576.0,1575.9,2.97691]
["bitfinex-derivatives","ETHF0:USTF0",1744785257268,1.26913,1576.0,1575.9,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1744785257959,1.26913,1576.0,1575.9,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744785258255,2.98013,1576.0,1575.9,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744785258565,1.26921,1575.9,1575.8,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785258767,1.26921,1575.9,1575.8,1.77342593]
["bitfinex-derivatives","ETHF0:USTF0",1744785260362,2.88091,1575.9,1575.8,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785260662,12.60991,1575.9,1575.8,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785260969,7.60991,1575.9,1575.8,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785261868,7.60991,1575.9,1575.8,1.63502593]
["bitfinex-derivatives","ETHF0:USTF0",1744785264671,5.99821,1575.9,1575.8,1.63502593]
["bitfinex-derivatives","ETHF0:USTF0",1744785264872,4.47698,1576.0,1575.8,7.43042593]
["bitfinex-derivatives","ETHF0:USTF0",1744785265171,3.2078,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744785265364,4.47693,1576.0,1575.9,2.96621]
["bitfinex-derivatives","ETHF0:USTF0",1744785266674,1.26913,1576.0,1575.9,2.96621]
["bitfinex-derivatives","ETHF0:USTF0",1744785267175,1.26913,1576.0,1575.9,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1744785267378,1.26921,1575.9,1575.8,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785267567,2.12461,1575.9,1575.8,1.70652593]
["bitfinex-derivatives","ETHF0:USTF0",1744785267768,3.83651,1575.9,1575.8,1.70652593]
["bitfinex-derivatives","ETHF0:USTF0",1744785268471,1.26921,1575.9,1575.8,1.70652593]
["bitfinex-derivatives","ETHF0:USTF0",1744785268979,2.98111,1575.9,1575.8,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785269170,7.70111,1575.9,1575.8,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785269370,1.26937,1575.7,1575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744785269673,1.26937,1575.7,1575.6,42.4247]
["bitfinex-derivatives","ETHF0:USTF0",1744785270176,2.13197,1575.7,1575.6,42.4247]
["bitfinex-derivatives","ETHF0:USTF0",1744785271174,2.13197,1575.7,1575.6,43.69415]
["bitfinex-derivatives","ETHF0:USTF0",1744785271175,1.26937,1575.7,1575.6,43.69415]
["bitfinex-derivatives","ETHF0:USTF0",1744785271581,1.26937,1575.8,1575.7,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1744785273772,7.20527,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744785274079,1.26933,1575.8,1575.7,1.26931]
["bitfinex-derivatives","ETHF0:USTF0",1744785274477,1.26937,1575.7,1575.6,45.2772]
["bitfinex-derivatives","ETHF0:USTF0",1744785274875,1.26937,1575.7,1575.6,50.2772]
["bitfinex-derivatives","ETHF0:USTF0",1744785275078,1.26937,1575.7,1575.6,45.2772]
["bitfinex-derivatives","ETHF0:USTF0",1744785275881,1.26937,1575.7,1575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744785276775,1.6425,1575.8,1575.5,1.67272593]
["bitfinex-derivatives","ETHF0:USTF0",1744785276776,1.26945,1575.6,1575.5,1.67272593]
["bitfinex-derivatives","ETHF0:USTF0",1744785277374,1.26945,1575.6,1575.5,42.47272593]
["bitfinex-derivatives","ETHF0:USTF0",1744785277575,1.26943,1575.7,1575.6,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1744785278785,6.34634,1575.9,1575.5,42.47272593]
["bitfinex-derivatives","ETHF0:USTF0",1744785278786,1.26945,1575.6,1575.5,42.47272593]
["bitfinex-derivatives","ETHF0:USTF0",1744785284574,1.26945,1575.6,1575.5,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785284977,6.20785,1575.6,1575.5,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785287482,4.47725,1575.6,1575.5,0.86922593]
["bitfinex-derivatives","ETHF0:USTF0",1744785287683,4.47725,1575.6,1575.5,3.40132593]
["bitfinex-derivatives","ETHF0:USTF0",1744785291478,1.26945,1575.7,1575.5,3.40132593]
["bitfinex-derivatives","ETHF0:USTF0",1744785291787,1.26937,1575.7,1575.6,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1744785291989,7.20534,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744785292582,11.72206168,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744785292782,11.72208168,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744785293179,11.72208168,1575.9,1575.8,2.93059]
["bitfinex-derivatives","ETHF0:USTF0",1744785294192,10.45280168,1575.9,1575.8,2.93059]
["bitfinex-derivatives","ETHF0:USTF0",1744785294986,1.26919,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744785295181,1.26919,1576.0,1575.9,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1744785298581,4.47699,1576.0,1575.9,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1744785298890,1.26945,1575.6,1575.5,5.99901593]
["bitfinex-derivatives","ETHF0:USTF0",1744785299090,1.26945,1575.6,1575.5,1.27901593]
["bitfinex-derivatives","ETHF0:USTF0",1744785299792,1.26945,1575.6,1575.5,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785299978,1.26945,1575.6,1575.5,2.99835593]
["bitfinex-derivatives","ETHF0:USTF0",1744785301491,1.26939,1575.7,1575.6,1.26939]
["bitfinex-derivatives","ETHF0:USTF0",1744785301693,1.26939,1575.7,1575.6,2.97189]
["bitfinex-derivatives","ETHF0:USTF0",1744785302692,4.47717,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744785302886,4.47717,1575.8,1575.7,4.62267]
["bitfinex-derivatives","ETHF0:USTF0",1744785303187,1.26937,1575.8,1575.7,4.62267]
["bitfinex-derivatives","ETHF0:USTF0",1744785303391,1.26937,1575.8,1575.7,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1744785303792,1.26937,1575.8,1575.7,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1744785304894,1.26928,1575.9,1575.8,1.26926]
["bitfinex-derivatives","ETHF0:USTF0",1744785305088,1.26928,1575.9,1575.8,2.95286]
["bitfinex-derivatives","ETHF0:USTF0",1744785306796,1.26928,1575.9,1575.8,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744785314900,1.26928,1575.9,1575.8,2.95289]
["bitfinex-derivatives","ETHF0:USTF0",1744785315298,4.477,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744785315494,4.477,1576.0,1575.9,3.73701]
["bitfinex-derivatives","ETHF0:USTF0",1744785315690,1.2692,1576.0,1575.9,3.73701]
["bitfinex-derivatives","ETHF0:USTF0",1744785315895,1.2692,1576.0,1575.9,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1744785317110,1.2692,1576.0,1575.9,3.73701]
["bitfinex-derivatives","ETHF0:USTF0",1744785317907,1.2692,1576.0,1575.9,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1744785319805,1.2692,1576.0,1575.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1744785320207,1.2692,1576.0,1575.7,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1744785320208,1.26929,1575.8,1575.7,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1744785320802,2.98119,1575.8,1575.7,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1744785321002,1.26945,1575.6,1575.5,0.83372593]
["bitfinex-derivatives","ETHF0:USTF0",1744785321208,4.47725,1575.6,1575.5,1.61022593]
["bitfinex-derivatives","ETHF0:USTF0",1744785321701,6.10165,1575.6,1575.5,1.61022593]
["bitfinex-derivatives","ETHF0:USTF0",1744785321905,6.10165,1575.6,1575.5,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785322105,7.81355,1575.6,1575.5,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785322609,13.74955,1575.6,1575.5,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785322811,1.26978,1575.2,1575.1,8.38373378]
["bitfinex-derivatives","ETHF0:USTF0",1744785323011,1.26978,1575.2,1575.1,10.13993378]
["bitfinex-derivatives","ETHF0:USTF0",1744785323210,1.26978,1575.2,1575.1,50.93993378]
["bitfinex-derivatives","ETHF0:USTF0",1744785323708,12.20578,1575.2,1575.1,8.38373378]
["bitfinex-derivatives","ETHF0:USTF0",1744785324007,13.81348,1575.2,1575.1,8.38373378]
["bitfinex-derivatives","ETHF0:USTF0",1744785324508,8.81348,1575.2,1575.1,8.38373378]
["bitfinex-derivatives","ETHF0:USTF0",1744785324805,4.48705593,1575.3,1575.1,11.40979378]
["bitfinex-derivatives","ETHF0:USTF0",1744785325010,1.27925593,1575.3,1575.2,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1744785326096,0.00952593,1575.3,1575.2,11.23378]
["bitfinex-derivatives","ETHF0:USTF0",1744785330114,0.00952593,1575.3,1575.2,52.03378]
["bitfinex-derivatives","ETHF0:USTF0",1744785330414,0.00952593,1575.3,1575.2,47.03378]
["bitfinex-derivatives","ETHF0:USTF0",1744785331207,0.00952593,1575.3,1575.2,52.03378]
["bitfinex-derivatives","ETHF0:USTF0",1744785331515,1.26943,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744785332206,1.26943,1575.7,1575.6,3.02945]
["bitfinex-derivatives","ETHF0:USTF0",1744785332408,1.26943,1575.7,1575.6,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1744785333509,1.26943,1575.7,1575.6,3.02945]
["bitfinex-derivatives","ETHF0:USTF0",1744785336017,1.26943,1575.7,1575.6,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1744785336413,1.26943,1575.7,1575.6,3.02945]
["bitfinex-derivatives","ETHF0:USTF0",1744785340222,1.26943,1575.7,1575.6,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1744785340519,1.26953,1575.5,1575.4,2.11091]
["bitfinex-derivatives","ETHF0:USTF0",1744785340703,1.26953,1575.5,1575.4,2.97471]
["bitfinex-derivatives","ETHF0:USTF0",1744785341818,1.26953,1575.5,1575.4,3.3668]
["bitfinex-derivatives","ETHF0:USTF0",1744785342116,1.26953,1575.5,1575.4,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744785348116,1.2695,1575.6,1575.5,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1744785351424,1.26953,1575.5,1575.4,2.93123]
["bitfinex-derivatives","ETHF0:USTF0",1744785353124,1.26953,1575.5,1575.4,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744785353424,1.26953,1575.5,1575.4,2.93132]
["bitfinex-derivatives","ETHF0:USTF0",1744785354824,1.26952,1575.6,1575.5,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1744785356126,1.26962,1575.4,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744785356522,1.26962,1575.4,1575.3,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1744785358831,4.47742,1575.4,1575.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1744785359023,6.18372,1575.4,1575.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1744785359425,1.2697,1575.3,1575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744785361035,1.2697,1575.3,1575.2,42.4004]
["bitfinex-derivatives","ETHF0:USTF0",1744785364531,1.2697,1575.3,1575.2,46.87798]
["bitfinex-derivatives","ETHF0:USTF0",1744785364935,1.2697,1575.3,1575.2,51.87798]
["bitfinex-derivatives","ETHF0:USTF0",1744785365232,10.46232761,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744785365636,10.46232761,1575.8,1575.7,4.66207]
["bitfinex-derivatives","ETHF0:USTF0",1744785368836,0.00952593,1575.8,1575.7,4.66207]
["bitfinex-derivatives","ETHF0:USTF0",1744785369137,0.00952593,1575.8,1575.7,9.66207]
["bitfinex-derivatives","ETHF0:USTF0",1744785373434,1.26903,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744785374040,1.26903,1576.2,1576.1,2.90515]
["bitfinex-derivatives","ETHF0:USTF0",1744785374744,1.26903,1576.2,1576.1,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1744785375140,1.26905,1576.1,1576.0,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785375335,2.07325,1576.1,1576.0,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785375532,3.74405,1576.1,1576.0,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785375939,3.74405,1576.1,1576.0,1.27865593]
["bitfinex-derivatives","ETHF0:USTF0",1744785376244,2.07325,1576.1,1576.0,1.27865593]
["bitfinex-derivatives","ETHF0:USTF0",1744785376438,2.12193,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744785376643,1.27849593,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744785377042,1.27849593,1576.3,1576.2,2.96447]
["bitfinex-derivatives","ETHF0:USTF0",1744785377842,1.27849593,1576.3,1576.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744785378040,1.27849593,1576.3,1576.2,2.96447]
["bitfinex-derivatives","ETHF0:USTF0",1744785378345,1.27849593,1576.3,1576.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744785378742,2.86969593,1576.3,1576.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744785379349,1.26905,1576.1,1576.0,2.09852593]
["bitfinex-derivatives","ETHF0:USTF0",1744785379540,2.86024,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744785379739,2.86024,1576.2,1576.1,2.90535]
["bitfinex-derivatives","ETHF0:USTF0",1744785379945,1.26904,1576.2,1576.1,2.90535]
["bitfinex-derivatives","ETHF0:USTF0",1744785382040,0.00952593,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744785382343,1.27841593,1576.3,1576.2,3.83437]
["bitfinex-derivatives","ETHF0:USTF0",1744785382544,1.27841593,1576.3,1576.2,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1744785382843,2.98921593,1576.3,1576.2,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1744785384551,1.26905,1576.1,1576.0,2.97975593]
["bitfinex-derivatives","ETHF0:USTF0",1744785385851,1.26905,1576.1,1576.0,3.35452593]
["bitfinex-derivatives","ETHF0:USTF0",1744785386349,1.26905,1576.1,1576.0,4.62365593]
["bitfinex-derivatives","ETHF0:USTF0",1744785387354,1.26905,1576.1,1576.0,3.35452593]
["bitfinex-derivatives","ETHF0:USTF0",1744785389047,1.26905,1576.1,1576.0,4.62365593]
["bitfinex-derivatives","ETHF0:USTF0",1744785389550,1.26905,1576.1,1576.0,1.65342593]
["bitfinex-derivatives","ETHF0:USTF0",1744785389951,2.87585,1576.1,1576.0,2.92255593]
["bitfinex-derivatives","ETHF0:USTF0",1744785390342,1.26905,1576.1,1576.0,2.92255593]
["bitfinex-derivatives","ETHF0:USTF0",1744785391042,1.26905,1576.1,1576.0,1.65342593]
["bitfinex-derivatives","ETHF0:USTF0",1744785392754,1.26905,1576.1,1576.0,2.92255593]
["bitfinex-derivatives","ETHF0:USTF0",1744785393853,1.26905,1576.2,1576.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1744785394158,1.26905,1576.2,1576.1,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1744785394451,1.26905,1576.2,1576.1,7.8701]
["bitfinex-derivatives","ETHF0:USTF0",1744785394657,1.27841593,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744785394957,1.27841593,1576.3,1576.2,2.98477]
["bitfinex-derivatives","ETHF0:USTF0",1744785397157,1.27841593,1576.3,1576.2,43.78477]
["bitfinex-derivatives","ETHF0:USTF0",1744785397959,0.00952593,1576.3,1576.2,43.78477]
["bitfinex-derivatives","ETHF0:USTF0",1744785398564,1.27841593,1576.3,1576.2,43.78477]
["bitfinex-derivatives","ETHF0:USTF0",1744785399959,0.00952593,1576.3,1576.2,43.78477]
["bitfinex-derivatives","ETHF0:USTF0",1744785401563,3.2078,1576.7,1576.4,1.26875]
["bitfinex-derivatives","ETHF0:USTF0",1744785401564,1.26864,1576.7,1576.4,1.26875]
["bitfinex-derivatives","ETHF0:USTF0",1744785401762,1.26865,1576.6,1576.5,6.14233]
["bitfinex-derivatives","ETHF0:USTF0",1744785402566,1.26865,1576.6,1576.5,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1744785405365,1.26865,1576.6,1576.5,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744785405556,1.26865,1576.6,1576.5,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1744785406663,1.26865,1576.6,1576.5,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744785406864,1.26865,1576.6,1576.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1744785407068,4.62915,1576.6,1576.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1744785408469,2.98925,1576.6,1576.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1744785408864,1.26865,1576.6,1576.5,5.31643]
["bitfinex-derivatives","ETHF0:USTF0",1744785409367,1.26865,1576.6,1576.5,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1744785409570,1.26865,1576.6,1576.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1744785409764,1.26873,1576.5,1576.4,2.14064]
["bitfinex-derivatives","ETHF0:USTF0",1744785415168,1.26868,1576.6,1576.5,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744785415475,1.26868,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744785415676,1.26868,1576.6,1576.5,4.47653]
["bitfinex-derivatives","ETHF0:USTF0",1744785416472,0.00952593,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744785416675,1.27809593,1576.7,1576.6,2.97045]
["bitfinex-derivatives","ETHF0:USTF0",1744785417073,0.00952593,1576.7,1576.6,2.97045]
["bitfinex-derivatives","ETHF0:USTF0",1744785418580,1.27809593,1576.7,1576.6,2.97045]
["bitfinex-derivatives","ETHF0:USTF0",1744785418878,0.00952593,1576.7,1576.6,2.97045]
["bitfinex-derivatives","ETHF0:USTF0",1744785419774,1.27809593,1576.7,1576.6,2.97045]
["bitfinex-derivatives","ETHF0:USTF0",1744785419977,1.27809593,1576.7,1576.6,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744785420371,4.48589593,1576.7,1576.6,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744785420576,1.26881,1576.4,1576.3,4.47662]
["bitfinex-derivatives","ETHF0:USTF0",1744785420777,1.26881,1576.4,1576.3,5.27262]
["bitfinex-derivatives","ETHF0:USTF0",1744785421177,1.26889,1576.3,1576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744785421883,1.26889,1576.3,1576.2,43.67967]
["bitfinex-derivatives","ETHF0:USTF0",1744785422180,1.26884,1576.4,1576.3,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1744785422384,1.26884,1576.4,1576.3,6.08734]
["bitfinex-derivatives","ETHF0:USTF0",1744785422676,1.26884,1576.4,1576.3,2.87954]
["bitfinex-derivatives","ETHF0:USTF0",1744785423184,0.00952593,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744785423483,0.00952593,1576.7,1576.6,4.47645]
["bitfinex-derivatives","ETHF0:USTF0",1744785423681,0.00952593,1576.7,1576.6,6.18525]
["bitfinex-derivatives","ETHF0:USTF0",1744785423883,1.27809593,1576.7,1576.6,6.18525]
["bitfinex-derivatives","ETHF0:USTF0",1744785424983,0.00952593,1576.7,1576.6,6.18525]
["bitfinex-derivatives","ETHF0:USTF0",1744785425185,1.27809593,1576.7,1576.6,6.18525]
["bitfinex-derivatives","ETHF0:USTF0",1744785425385,1.27809593,1576.7,1576.6,4.9166]
["bitfinex-derivatives","ETHF0:USTF0",1744785425586,1.27809593,1576.7,1576.6,6.18525]
["bitfinex-derivatives","ETHF0:USTF0",1744785426385,1.27809593,1576.7,1576.6,4.9166]
["bitfinex-derivatives","ETHF0:USTF0",1744785426976,0.00952593,1576.7,1576.6,6.18525]
["bitfinex-derivatives","ETHF0:USTF0",1744785427176,1.26845,1576.9,1576.6,9.5926]
["bitfinex-derivatives","ETHF0:USTF0",1744785427379,0.8023,1577.0,1576.7,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1744785427687,1.26849,1576.8,1576.7,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1744785428690,1.26857,1576.7,1576.6,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785428881,4.47637,1576.7,1576.6,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785429082,2.93067,1576.7,1576.6,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785429681,1.26889,1576.3,1576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744785429887,1.26889,1576.3,1576.2,42.3954]
["bitfinex-derivatives","ETHF0:USTF0",1744785430787,2.07859,1576.3,1576.2,42.3954]
["bitfinex-derivatives","ETHF0:USTF0",1744785431684,0.8097,1576.3,1576.2,43.66437]
["bitfinex-derivatives","ETHF0:USTF0",1744785431989,4.676,1576.5,1576.2,43.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744785432189,1.26881,1576.4,1576.3,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1744785435487,1.26876,1576.5,1576.3,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1744785435790,1.26873,1576.5,1576.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1744785436190,1.26873,1576.5,1576.4,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1744785436691,1.26873,1576.5,1576.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744785437394,2.99983,1576.5,1576.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744785441095,2.99983,1576.5,1576.4,2.90881]
["bitfinex-derivatives","ETHF0:USTF0",1744785441594,2.99983,1576.5,1576.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744785442288,2.99983,1576.5,1576.4,2.90881]
["bitfinex-derivatives","ETHF0:USTF0",1744785442885,2.99983,1576.5,1576.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744785444290,1.26873,1576.5,1576.4,2.90881]
["bitfinex-derivatives","ETHF0:USTF0",1744785449693,1.2687,1576.6,1576.5,1.26866]
["bitfinex-derivatives","ETHF0:USTF0",1744785449996,1.2687,1576.6,1576.5,2.12366]
["bitfinex-derivatives","ETHF0:USTF0",1744785450202,5.93664,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744785450395,5.93664,1576.7,1576.6,2.10515]
["bitfinex-derivatives","ETHF0:USTF0",1744785451397,5.93664,1576.7,1576.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1744785451705,1.26865,1576.6,1576.5,2.12368]
["bitfinex-derivatives","ETHF0:USTF0",1744785453001,1.26865,1576.6,1576.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1744785453203,1.26865,1576.6,1576.5,2.12373]
["bitfinex-derivatives","ETHF0:USTF0",1744785453893,3.17163,1576.6,1576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744785454094,1.26889,1576.3,1576.2,43.78953]
["bitfinex-derivatives","ETHF0:USTF0",1744785458004,1.26889,1576.3,1576.2,43.78957]
["bitfinex-derivatives","ETHF0:USTF0",1744785460811,1.26889,1576.3,1576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744785461301,1.26897,1576.2,1576.1,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785461502,1.26897,1576.2,1575.8,8.38373378]
["bitfinex-derivatives","ETHF0:USTF0",1744785461503,1.26921,1575.9,1575.8,10.10663378]
["bitfinex-derivatives","ETHF0:USTF0",1744785461696,1.26921,1575.9,1575.8,8.38373378]
["bitfinex-derivatives","ETHF0:USTF0",1744785462098,9.47701,1575.9,1575.8,8.38373378]
["bitfinex-derivatives","ETHF0:USTF0",1744785462301,17.58753098,1575.9,1575.8,8.38373378]
["bitfinex-derivatives","ETHF0:USTF0",1744785462508,19.24033098,1575.9,1575.8,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744785463904,1.26929,1575.8,1575.7,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785464112,13.48559,1575.8,1575.7,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744785464309,18.48559,1575.8,1575.7,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744785466706,13.48559,1575.8,1575.7,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744785471007,7.20529,1575.8,1575.7,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744785471207,11.87529,1575.8,1575.7,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744785472315,13.58609,1575.8,1575.7,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744785474612,7.20529,1575.8,1575.7,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744785474808,11.87629,1575.8,1575.7,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744785475821,7.20529,1575.8,1575.7,1.26937593]
["bitfinex-derivatives","ETHF0:USTF0",1744785476022,11.87629,1575.8,1575.7,0.86000593]
["bitfinex-derivatives","ETHF0:USTF0",1744785476219,7.20529,1575.8,1575.7,0.86000593]
["bitfinex-derivatives","ETHF0:USTF0",1744785476422,7.20529,1575.8,1575.7,2.46120593]
["bitfinex-derivatives","ETHF0:USTF0",1744785480028,1.26929,1575.8,1575.7,2.46120593]
["bitfinex-derivatives","ETHF0:USTF0",1744785481021,1.26929,1575.8,1575.7,3.73057593]
["bitfinex-derivatives","ETHF0:USTF0",1744785481219,1.26929,1575.8,1575.7,2.46120593]
["bitfinex-derivatives","ETHF0:USTF0",1744785482633,1.26929,1575.8,1575.7,1.60120593]
["bitfinex-derivatives","ETHF0:USTF0",1744785487135,1.26929,1575.8,1575.7,2.87057593]
["bitfinex-derivatives","ETHF0:USTF0",1744785487336,1.26929,1575.8,1575.7,1.60120593]
["bitfinex-derivatives","ETHF0:USTF0",1744785495234,1.27867593,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744785495735,1.27867593,1576.0,1575.9,44.61331]
["bitfinex-derivatives","ETHF0:USTF0",1744785497636,0.00952593,1576.0,1575.9,52.82111]
["bitfinex-derivatives","ETHF0:USTF0",1744785497845,10.45280168,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744785498037,10.45280168,1576.5,1576.3,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1744785498338,1.26877,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744785498543,10.45280168,1576.7,1576.2,6.38021]
["bitfinex-derivatives","ETHF0:USTF0",1744785498735,16.83204168,1576.7,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744785498934,1.26878,1576.5,1576.4,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1744785501047,1.27821593,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744785501247,1.26875,1576.5,1576.4,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744785501749,1.27823593,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744785502353,1.26874,1576.5,1576.4,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1744785503646,0.00952593,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744785504147,0.00952593,1576.6,1576.5,9.47653]
["bitfinex-derivatives","ETHF0:USTF0",1744785504345,2.4639,1577.1,1576.8,1.26842]
["bitfinex-derivatives","ETHF0:USTF0",1744785504543,1.26837,1577.0,1576.9,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1744785504744,5.63454,1577.1,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744785504946,5.63454,1577.1,1576.8,1.26842]
["bitfinex-derivatives","ETHF0:USTF0",1744785505246,1.26837,1577.0,1576.9,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1744785506449,0.00952593,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744785506954,1.27777593,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744785507150,0.00952593,1577.1,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744785507449,0.00952593,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744785507850,0.00952593,1577.1,1577.0,42.06833]
["bitfinex-derivatives","ETHF0:USTF0",1744785508152,1.27777593,1577.1,1577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744785508952,1.27777593,1577.1,1577.0,42.06833]
["bitfinex-derivatives","ETHF0:USTF0",1744785510358,0.00952593,1577.1,1577.0,42.06833]
["bitfinex-derivatives","ETHF0:USTF0",1744785510553,1.27777593,1577.1,1577.0,42.06833]
["bitfinex-derivatives","ETHF0:USTF0",1744785510750,1.27777593,1577.1,1577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744785513562,1.27777593,1577.1,1577.0,42.88953]
["bitfinex-derivatives","ETHF0:USTF0",1744785513763,1.27777593,1577.1,1577.0,41.6212]
["bitfinex-derivatives","ETHF0:USTF0",1744785515259,1.27777593,1577.1,1577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744785515463,1.26841,1576.9,1576.8,1.64932593]
["bitfinex-derivatives","ETHF0:USTF0",1744785515661,1.26841,1576.9,1576.8,2.91781593]
["bitfinex-derivatives","ETHF0:USTF0",1744785515862,1.26841,1576.9,1576.8,43.71781593]
["bitfinex-derivatives","ETHF0:USTF0",1744785516067,1.26838,1577.0,1576.9,1.26838]
["bitfinex-derivatives","ETHF0:USTF0",1744785516254,1.26838,1577.0,1576.9,2.97208]
["bitfinex-derivatives","ETHF0:USTF0",1744785520867,1.26838,1577.0,1576.9,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1744785522569,1.26838,1577.0,1576.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1744785522769,3.00348,1577.0,1576.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1744785524571,3.00348,1577.0,1576.9,2.09201]
["bitfinex-derivatives","ETHF0:USTF0",1744785524769,3.00348,1577.0,1576.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1744785525369,1.26841,1576.9,1576.8,44.01732593]
["bitfinex-derivatives","ETHF0:USTF0",1744785525563,1.26841,1576.9,1576.8,40.80952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785526572,2.97801,1576.9,1576.8,40.80952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785527064,3.17161,1576.7,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744785527263,1.26889,1576.3,1576.2,2.93083]
["bitfinex-derivatives","ETHF0:USTF0",1744785527469,1.26889,1576.3,1576.2,43.7308]
["bitfinex-derivatives","ETHF0:USTF0",1744785528364,1.26889,1576.3,1576.2,42.4619]
["bitfinex-derivatives","ETHF0:USTF0",1744785528559,1.26888,1576.4,1576.2,42.4619]
["bitfinex-derivatives","ETHF0:USTF0",1744785528763,1.705,1576.5,1576.2,43.7308]
["bitfinex-derivatives","ETHF0:USTF0",1744785528965,1.26889,1576.3,1576.2,42.4619]
["bitfinex-derivatives","ETHF0:USTF0",1744785529975,1.26889,1576.3,1576.2,43.73087]
["bitfinex-derivatives","ETHF0:USTF0",1744785530274,1.26889,1576.3,1576.2,42.4619]
["bitfinex-derivatives","ETHF0:USTF0",1744785530473,1.26889,1576.3,1576.2,43.73087]
["bitfinex-derivatives","ETHF0:USTF0",1744785530661,1.26889,1576.3,1576.2,42.4619]
["bitfinex-derivatives","ETHF0:USTF0",1744785532777,1.26889,1576.3,1576.2,43.73087]
["bitfinex-derivatives","ETHF0:USTF0",1744785535481,1.26889,1576.3,1576.2,42.4619]
["bitfinex-derivatives","ETHF0:USTF0",1744785535670,1.26889,1576.3,1576.2,44.1049]
["bitfinex-derivatives","ETHF0:USTF0",1744785538380,1.26889,1576.3,1576.2,45.37387]
["bitfinex-derivatives","ETHF0:USTF0",1744785538571,1.26889,1576.3,1576.2,44.1049]
["bitfinex-derivatives","ETHF0:USTF0",1744785538771,1.26889,1576.3,1576.2,45.37387]
["bitfinex-derivatives","ETHF0:USTF0",1744785539579,1.26889,1576.3,1576.2,44.1049]
["bitfinex-derivatives","ETHF0:USTF0",1744785540481,1.26889,1576.3,1576.2,45.37387]
["bitfinex-derivatives","ETHF0:USTF0",1744785540689,1.26889,1576.3,1576.2,44.1049]
["bitfinex-derivatives","ETHF0:USTF0",1744785540875,1.26889,1576.3,1576.2,45.37387]
["bitfinex-derivatives","ETHF0:USTF0",1744785542982,1.26889,1576.3,1576.2,48.58167]
["bitfinex-derivatives","ETHF0:USTF0",1744785543582,1.26873,1576.5,1576.4,1.26877]
["bitfinex-derivatives","ETHF0:USTF0",1744785545688,1.26881,1576.4,1576.3,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1744785545890,1.26881,1576.4,1576.3,3.00219]
["bitfinex-derivatives","ETHF0:USTF0",1744785548087,1.26881,1576.4,1576.3,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1744785548787,6.26881,1576.4,1576.3,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1744785548978,1.26897,1576.2,1576.1,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785549389,1.26897,1576.2,1576.1,40.80952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785550188,1.26897,1576.2,1576.1,42.49412593]
["bitfinex-derivatives","ETHF0:USTF0",1744785550687,1.26897,1576.2,1576.1,43.76317593]
["bitfinex-derivatives","ETHF0:USTF0",1744785551591,1.26897,1576.2,1576.1,42.49412593]
["bitfinex-derivatives","ETHF0:USTF0",1744785552385,1.26897,1576.2,1576.1,43.76317593]
["bitfinex-derivatives","ETHF0:USTF0",1744785552585,0.00952593,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744785552787,1.27841593,1576.3,1576.2,4.68537]
["bitfinex-derivatives","ETHF0:USTF0",1744785553888,0.00952593,1576.3,1576.2,7.89317]
["bitfinex-derivatives","ETHF0:USTF0",1744785554396,1.27841593,1576.3,1576.2,7.89317]
["bitfinex-derivatives","ETHF0:USTF0",1744785554897,0.00952593,1576.3,1576.2,7.89317]
["bitfinex-derivatives","ETHF0:USTF0",1744785555393,1.27841593,1576.3,1576.2,7.89317]
["bitfinex-derivatives","ETHF0:USTF0",1744785558099,0.00952593,1576.3,1576.2,7.89317]
["bitfinex-derivatives","ETHF0:USTF0",1744785558402,1.26875,1576.5,1576.4,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1744785558588,1.26875,1576.5,1576.4,2.94972]
["bitfinex-derivatives","ETHF0:USTF0",1744785558788,1.26875,1576.5,1576.4,46.95752]
["bitfinex-derivatives","ETHF0:USTF0",1744785559187,1.26875,1576.5,1576.4,45.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744785560100,1.26875,1576.5,1576.4,46.95761]
["bitfinex-derivatives","ETHF0:USTF0",1744785561699,1.26875,1576.5,1576.4,45.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744785562805,1.26889,1576.3,1576.2,5.3587]
["bitfinex-derivatives","ETHF0:USTF0",1744785563298,1.26889,1576.3,1576.2,46.1587]
["bitfinex-derivatives","ETHF0:USTF0",1744785563901,1.26886,1576.4,1576.3,1.26882]
["bitfinex-derivatives","ETHF0:USTF0",1744785564200,1.26886,1576.4,1576.3,2.86402]
["bitfinex-derivatives","ETHF0:USTF0",1744785565399,1.26879,1576.5,1576.4,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1744785567303,1.26887,1576.4,1576.3,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1744785568903,1.26879,1576.5,1576.4,1.26875]
["bitfinex-derivatives","ETHF0:USTF0",1744785573806,1.27823593,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744785574809,1.26873,1576.5,1576.4,4.47657]
["bitfinex-derivatives","ETHF0:USTF0",1744785575009,1.26873,1576.5,1576.4,1.26877]
["bitfinex-derivatives","ETHF0:USTF0",1744785575405,1.27824593,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744785578712,0.00952593,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744785579109,0.00952593,1576.6,1576.5,5.90473]
["bitfinex-derivatives","ETHF0:USTF0",1744785579414,11.72121168,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744785580714,1.26849,1576.8,1576.7,4.47633]
["bitfinex-derivatives","ETHF0:USTF0",1744785584610,1.26849,1576.8,1576.7,5.30803]
["bitfinex-derivatives","ETHF0:USTF0",1744785585411,1.26849,1576.8,1576.7,7.02803]
["bitfinex-derivatives","ETHF0:USTF0",1744785586320,1.26849,1576.8,1576.7,5.7595]
["bitfinex-derivatives","ETHF0:USTF0",1744785586823,1.26849,1576.8,1576.7,7.02807]
["bitfinex-derivatives","ETHF0:USTF0",1744785589119,4.71028,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744785589421,3.00208,1576.9,1576.8,2.90949]
["bitfinex-derivatives","ETHF0:USTF0",1744785590123,1.26848,1576.9,1576.8,2.90949]
["bitfinex-derivatives","ETHF0:USTF0",1744785592227,1.26848,1576.9,1576.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1744785593428,3.71578,1576.9,1576.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1744785593621,3.71578,1576.9,1576.8,2.90949]
["bitfinex-derivatives","ETHF0:USTF0",1744785596522,3.71578,1576.9,1576.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1744785597928,2.10108,1576.9,1576.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1744785598830,2.10108,1576.9,1576.8,2.90949]
["bitfinex-derivatives","ETHF0:USTF0",1744785599429,2.10108,1576.9,1576.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1744785600127,3.78858,1576.9,1576.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1744785602026,6.99638,1576.9,1576.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1744785602533,1.26857,1576.7,1576.6,2.96634]
["bitfinex-derivatives","ETHF0:USTF0",1744785602729,1.26857,1576.7,1576.6,4.67634]
["bitfinex-derivatives","ETHF0:USTF0",1744785602923,1.26857,1576.7,1576.6,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1744785603124,1.26857,1576.7,1576.6,4.67635]
["bitfinex-derivatives","ETHF0:USTF0",1744785605138,1.26852,1576.8,1576.7,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744785605435,1.26852,1576.8,1576.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744785605838,1.26852,1576.8,1576.7,2.97107]
["bitfinex-derivatives","ETHF0:USTF0",1744785606238,1.26852,1576.8,1576.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744785607030,1.26852,1576.8,1576.7,2.97107]
["bitfinex-derivatives","ETHF0:USTF0",1744785607436,2.50602593,1577.0,1576.7,6.17887]
["bitfinex-derivatives","ETHF0:USTF0",1744785607641,1.27790593,1577.0,1576.9,4.47621]
["bitfinex-derivatives","ETHF0:USTF0",1744785608246,1.27790593,1577.0,1576.9,6.13561]
["bitfinex-derivatives","ETHF0:USTF0",1744785608450,1.27790593,1577.0,1576.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744785608753,1.26841,1576.9,1576.8,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1744785608945,1.26849,1576.8,1576.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744785609551,1.26849,1576.8,1576.7,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1744785610852,2.85889,1576.8,1576.7,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1744785614158,1.26849,1576.8,1576.7,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1744785614354,1.26849,1576.8,1576.7,2.13817]
["bitfinex-derivatives","ETHF0:USTF0",1744785614556,1.26849,1576.8,1576.7,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1744785615551,0.00952593,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744785615856,0.00952593,1577.0,1576.9,4.47621]
["bitfinex-derivatives","ETHF0:USTF0",1744785616961,1.27785593,1577.0,1576.9,4.47621]
["bitfinex-derivatives","ETHF0:USTF0",1744785617161,0.00952593,1577.0,1576.9,4.47621]
["bitfinex-derivatives","ETHF0:USTF0",1744785618564,1.27785593,1577.0,1576.9,4.47621]
["bitfinex-derivatives","ETHF0:USTF0",1744785618965,0.00952593,1577.0,1576.9,4.47621]
["bitfinex-derivatives","ETHF0:USTF0",1744785621066,1.27785593,1577.0,1576.9,4.47621]
["bitfinex-derivatives","ETHF0:USTF0",1744785621766,0.00952593,1577.0,1576.9,4.47621]
["bitfinex-derivatives","ETHF0:USTF0",1744785622170,1.27785593,1577.0,1576.9,4.47621]
["bitfinex-derivatives","ETHF0:USTF0",1744785622668,0.00952593,1577.0,1576.9,4.47621]
["bitfinex-derivatives","ETHF0:USTF0",1744785622967,0.00952593,1577.0,1576.8,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1744785623270,1.26841,1576.9,1576.8,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1744785623569,1.26849,1576.8,1576.7,2.13811]
["bitfinex-derivatives","ETHF0:USTF0",1744785623869,1.26857,1576.7,1576.6,8.41032997]
["bitfinex-derivatives","ETHF0:USTF0",1744785624567,1.26865,1576.6,1576.5,11.61812997]
["bitfinex-derivatives","ETHF0:USTF0",1744785624763,1.26865,1576.6,1576.5,8.41032997]
["bitfinex-derivatives","ETHF0:USTF0",1744785624764,3.73985,1576.6,1576.5,8.41032997]
["bitfinex-derivatives","ETHF0:USTF0",1744785626365,2.14165,1576.6,1576.5,11.35535997]
["bitfinex-derivatives","ETHF0:USTF0",1744785627366,2.14165,1576.6,1576.5,10.08662997]
["bitfinex-derivatives","ETHF0:USTF0",1744785628475,2.95605,1576.6,1576.5,10.08662997]
["bitfinex-derivatives","ETHF0:USTF0",1744785628671,13.06684,1576.6,1576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744785628868,1.26889,1576.3,1576.2,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1744785629273,4.55409,1576.3,1576.2,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1744785629774,1.26889,1576.3,1576.2,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1744785629977,1.26889,1576.3,1576.2,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1744785630273,9.662,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744785630470,1.26878,1576.5,1576.4,1.26878]
["bitfinex-derivatives","ETHF0:USTF0",1744785631276,1.26882,1576.4,1576.3,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1744785632078,1.2688,1576.5,1576.4,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1744785634077,1.26869,1576.6,1576.5,1.26869]
["bitfinex-derivatives","ETHF0:USTF0",1744785634484,9.1438,1576.9,1576.5,11.37963]
["bitfinex-derivatives","ETHF0:USTF0",1744785634776,1.26853,1576.8,1576.7,1.26854]
["bitfinex-derivatives","ETHF0:USTF0",1744785635177,1.26853,1576.8,1576.7,2.11444]
["bitfinex-derivatives","ETHF0:USTF0",1744785635981,1.60952593,1577.0,1576.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1744785636180,1.27791593,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744785636780,0.00952593,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744785637277,0.00952593,1577.0,1576.9,4.47621]
["bitfinex-derivatives","ETHF0:USTF0",1744785642883,0.00952593,1577.0,1576.9,5.32321]
["bitfinex-derivatives","ETHF0:USTF0",1744785646685,0.00952593,1577.0,1576.9,6.92461]
["bitfinex-derivatives","ETHF0:USTF0",1744785650783,0.00952593,1577.0,1576.9,6.94950739]
["bitfinex-derivatives","ETHF0:USTF0",1744785654289,1.26814,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744785654993,1.26814,1577.3,1577.2,3.81596739]
["bitfinex-derivatives","ETHF0:USTF0",1744785655394,2.97835,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744785655694,1.27439467,1577.4,1577.3,3.78659]
["bitfinex-derivatives","ETHF0:USTF0",1744785655895,1.27439467,1577.4,1577.3,44.61148739]
["bitfinex-derivatives","ETHF0:USTF0",1744785656093,13.66060168,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744785656288,11.72048168,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744785656793,11.72048168,1577.8,1577.7,1.29265739]
["bitfinex-derivatives","ETHF0:USTF0",1744785657191,11.72048168,1577.8,1577.7,3.01475739]
["bitfinex-derivatives","ETHF0:USTF0",1744785657391,10.45280168,1577.8,1577.7,3.01475739]
["bitfinex-derivatives","ETHF0:USTF0",1744785657594,1.26768,1577.8,1577.7,3.01475739]
["bitfinex-derivatives","ETHF0:USTF0",1744785657990,13.33313168,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744785658295,10.45280168,1577.9,1577.8,2.97658]
["bitfinex-derivatives","ETHF0:USTF0",1744785658502,10.45280168,1577.9,1577.8,7.59358]
["bitfinex-derivatives","ETHF0:USTF0",1744785658894,10.45280168,1577.9,1577.8,7.61847739]
["bitfinex-derivatives","ETHF0:USTF0",1744785659498,10.45280168,1577.9,1577.8,7.64340083]
["bitfinex-derivatives","ETHF0:USTF0",1744785659701,10.45280168,1577.9,1577.8,48.44340083]
["bitfinex-derivatives","ETHF0:USTF0",1744785660094,11.72040168,1577.9,1577.8,48.44340083]
["bitfinex-derivatives","ETHF0:USTF0",1744785660800,10.45280168,1577.9,1577.8,48.44340083]
["bitfinex-derivatives","ETHF0:USTF0",1744785662002,2.10483,1578.0,1577.8,48.44340083]
["bitfinex-derivatives","ETHF0:USTF0",1744785662301,2.10483,1578.0,1577.9,6.2311]
["bitfinex-derivatives","ETHF0:USTF0",1744785662697,2.88691,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744785662900,3.69441,1578.1,1578.0,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1744785663803,3.69441,1578.1,1578.0,1.80552083]
["bitfinex-derivatives","ETHF0:USTF0",1744785665699,3.69441,1578.1,1578.0,0.04982083]
["bitfinex-derivatives","ETHF0:USTF0",1744785666101,8.69441,1578.1,1578.0,0.04982083]
["bitfinex-derivatives","ETHF0:USTF0",1744785668404,13.30241,1578.1,1578.0,0.04982083]
["bitfinex-derivatives","ETHF0:USTF0",1744785670995,3.85483,1577.5,1577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744785671198,1.26801,1577.4,1577.3,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785671401,1.26801,1577.4,1577.3,2.87151593]
["bitfinex-derivatives","ETHF0:USTF0",1744785671598,0.8799,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744785671599,1.26799,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744785671799,1.26801,1577.4,1577.3,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785672000,2.97501,1577.4,1577.3,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785672305,1.26801,1577.4,1577.3,40.80952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785675109,2.07911,1577.4,1577.3,40.80952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785675502,2.07911,1577.4,1577.3,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785676006,3.75831,1577.4,1577.3,40.80952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785676208,3.75831,1577.4,1577.3,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785681512,2.07911,1577.4,1577.3,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785681715,1.26801,1577.4,1577.3,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785685714,1.26801,1577.4,1577.3,1.72142593]
["bitfinex-derivatives","ETHF0:USTF0",1744785689222,2.94491,1577.4,1577.3,1.72142593]
["bitfinex-derivatives","ETHF0:USTF0",1744785689422,1.26852,1576.8,1576.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1744785689721,1.26852,1576.8,1576.7,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1744785690720,1.26852,1576.8,1576.7,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1744785690920,1.26847,1576.9,1576.8,1.26847]
["bitfinex-derivatives","ETHF0:USTF0",1744785691121,1.26847,1576.9,1576.8,2.92037]
["bitfinex-derivatives","ETHF0:USTF0",1744785692119,1.26847,1576.9,1576.8,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1744785692821,1.26847,1576.9,1576.8,7.92039]
["bitfinex-derivatives","ETHF0:USTF0",1744785693025,4.601,1577.3,1577.1,1.26819]
["bitfinex-derivatives","ETHF0:USTF0",1744785693222,5.86909,1577.3,1577.2,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744785693419,1.26809,1577.3,1577.2,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744785697627,1.26809,1577.3,1577.2,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1744785697819,4.47589,1577.3,1577.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744785698124,6.18359,1577.3,1577.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744785699129,7.02319,1577.3,1577.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744785701328,1.26809,1577.3,1577.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744785702118,1.26809,1577.3,1577.2,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1744785704829,4.47589,1577.3,1577.2,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1744785705127,6.18309,1577.3,1577.2,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1744785705530,2.97529,1577.3,1577.2,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1744785705725,1.26841,1576.9,1576.8,4.47624]
["bitfinex-derivatives","ETHF0:USTF0",1744785705919,1.26836,1577.0,1576.9,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1744785707421,1.26836,1577.0,1576.9,3.76775]
["bitfinex-derivatives","ETHF0:USTF0",1744785711832,1.26836,1577.0,1576.9,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1744785712032,1.26836,1577.0,1576.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744785712539,1.26849,1576.8,1576.7,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744785712833,1.26857,1576.7,1576.6,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785713638,1.26857,1576.7,1576.6,1.27817593]
["bitfinex-derivatives","ETHF0:USTF0",1744785713828,1.26857,1576.7,1576.6,2.88667593]
["bitfinex-derivatives","ETHF0:USTF0",1744785714432,1.27807593,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744785714635,1.27807593,1576.8,1576.7,2.87707]
["bitfinex-derivatives","ETHF0:USTF0",1744785715639,1.27807593,1576.8,1576.7,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1744785720744,6.14877593,1576.8,1576.7,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1744785720937,6.14877593,1576.8,1576.6,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785720938,1.26857,1576.7,1576.6,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785721130,2.93147,1576.7,1576.6,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785732149,8.86747,1576.7,1576.6,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744785732751,6.34434,1576.4,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744785732953,6.34434,1576.4,1576.1,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1744785732954,1.26897,1576.2,1576.1,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1744785733753,6.16717,1576.2,1576.1,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1744785734351,4.47677,1576.2,1576.1,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1744785736060,4.47677,1576.2,1576.1,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1744785737058,1.26897,1576.2,1576.1,7.5758]
["bitfinex-derivatives","ETHF0:USTF0",1744785738353,1.26897,1576.2,1576.1,8.84485]
["bitfinex-derivatives","ETHF0:USTF0",1744785738655,1.26888,1576.4,1576.3,1.26886]
["bitfinex-derivatives","ETHF0:USTF0",1744785738855,3.17188,1576.5,1576.2,3.82563]
["bitfinex-derivatives","ETHF0:USTF0",1744785739054,1.26881,1576.4,1576.3,45.7491]
["bitfinex-derivatives","ETHF0:USTF0",1744785739249,1.26881,1576.4,1576.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744785741666,1.26881,1576.4,1576.3,45.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744785742267,1.26881,1576.4,1576.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744785743265,1.26881,1576.4,1576.3,45.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744785743865,1.26881,1576.4,1576.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744785744263,1.26881,1576.4,1576.3,45.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744785744862,1.26881,1576.4,1576.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744785747073,3.18088593,1576.8,1576.3,52.17986]
["bitfinex-derivatives","ETHF0:USTF0",1744785747268,1.26865,1576.7,1576.6,4.47643]
["bitfinex-derivatives","ETHF0:USTF0",1744785747770,0.00952593,1576.8,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744785747971,0.00952593,1576.8,1576.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744785748172,1.27808593,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744785748769,1.26857,1576.7,1576.6,45.27639]
["bitfinex-derivatives","ETHF0:USTF0",1744785752870,1.27806593,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744785753073,1.27806593,1576.8,1576.7,5.85657]
["bitfinex-derivatives","ETHF0:USTF0",1744785755674,1.27806593,1576.8,1576.7,7.47227]
["bitfinex-derivatives","ETHF0:USTF0",1744785759176,1.27801593,1576.8,1576.7,7.47227]
["bitfinex-derivatives","ETHF0:USTF0",1744785763873,1.7272,1577.2,1576.9,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1744785764080,1.26835,1577.1,1577.0,2.93921]
["bitfinex-derivatives","ETHF0:USTF0",1744785764971,1.26835,1577.1,1577.0,3.74471]
["bitfinex-derivatives","ETHF0:USTF0",1744785765170,1.26835,1577.1,1577.0,6.95251]
["bitfinex-derivatives","ETHF0:USTF0",1744785765377,0.00952593,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744785765572,0.00952593,1577.2,1577.1,3.02995]
["bitfinex-derivatives","ETHF0:USTF0",1744785767483,18.20906168,1577.8,1577.5,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1744785767782,1.26789,1577.6,1577.5,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1744785767977,1.26782,1577.7,1577.6,1.26781]
["bitfinex-derivatives","ETHF0:USTF0",1744785768581,1.26782,1577.7,1577.6,46.95611]
["bitfinex-derivatives","ETHF0:USTF0",1744785769078,10.46232761,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744785769283,10.46232761,1577.8,1577.7,2.94826]
["bitfinex-derivatives","ETHF0:USTF0",1744785769480,11.73000761,1577.8,1577.7,2.94826]
["bitfinex-derivatives","ETHF0:USTF0",1744785769683,10.46232761,1577.8,1577.7,2.94826]
["bitfinex-derivatives","ETHF0:USTF0",1744785770280,0.00952593,1577.8,1577.7,2.94826]
["bitfinex-derivatives","ETHF0:USTF0",1744785770473,1.27720593,1577.8,1577.7,2.94826]
["bitfinex-derivatives","ETHF0:USTF0",1744785773476,1.26776,1577.7,1577.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744785773784,3.79486,1577.7,1577.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744785773979,2.5271,1577.7,1577.6,45.27564]
["bitfinex-derivatives","ETHF0:USTF0",1744785774181,1.27724593,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744785774385,0.00952593,1577.8,1577.7,2.99556]
["bitfinex-derivatives","ETHF0:USTF0",1744785774684,0.00952593,1577.8,1577.7,4.66916]
["bitfinex-derivatives","ETHF0:USTF0",1744785775383,1.27720593,1577.8,1577.7,4.66916]
["bitfinex-derivatives","ETHF0:USTF0",1744785776383,0.00952593,1577.8,1577.7,4.66916]
["bitfinex-derivatives","ETHF0:USTF0",1744785776571,0.00952593,1577.8,1577.7,9.25416]
["bitfinex-derivatives","ETHF0:USTF0",1744785777986,1.27720593,1577.8,1577.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1744785778186,0.00952593,1577.8,1577.7,5.85276]
["bitfinex-derivatives","ETHF0:USTF0",1744785778381,0.00952593,1577.8,1577.7,7.48266]
["bitfinex-derivatives","ETHF0:USTF0",1744785781287,1.27720593,1577.8,1577.7,7.48266]
["bitfinex-derivatives","ETHF0:USTF0",1744785781477,3.69840593,1577.8,1577.7,7.48266]
["bitfinex-derivatives","ETHF0:USTF0",1744785782481,1.26776,1577.7,1577.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744785782690,3.72546,1577.7,1577.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744785782887,11.93326,1577.7,1577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744785783393,1.6225,1577.7,1577.6,42.06784]
["bitfinex-derivatives","ETHF0:USTF0",1744785783890,2.89026,1577.7,1577.6,43.80204]
["bitfinex-derivatives","ETHF0:USTF0",1744785785691,1.6225,1577.7,1577.6,43.80204]
["bitfinex-derivatives","ETHF0:USTF0",1744785785894,2.13343593,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744785786190,1.27723593,1577.8,1577.7,4.58036]
["bitfinex-derivatives","ETHF0:USTF0",1744785788087,1.27723593,1577.8,1577.7,7.78816]
["bitfinex-derivatives","ETHF0:USTF0",1744785788287,0.00952593,1577.8,1577.7,7.78816]
["bitfinex-derivatives","ETHF0:USTF0",1744785789797,1.26751,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744785790185,2.93521,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744785790489,2.93521,1578.1,1578.0,2.95292]
["bitfinex-derivatives","ETHF0:USTF0",1744785791188,2.93521,1578.1,1578.0,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1744785791587,2.93521,1578.1,1578.0,2.95292]
["bitfinex-derivatives","ETHF0:USTF0",1744785792189,1.26752,1578.0,1577.9,3.21732593]
["bitfinex-derivatives","ETHF0:USTF0",1744785792490,2.88982,1578.0,1577.9,4.48492593]
["bitfinex-derivatives","ETHF0:USTF0",1744785793193,2.88982,1578.0,1577.9,3.21732593]
["bitfinex-derivatives","ETHF0:USTF0",1744785793387,2.88982,1578.0,1577.9,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785798812,1.26776,1577.7,1577.6,42.06784]
["bitfinex-derivatives","ETHF0:USTF0",1744785799099,1.26776,1577.7,1577.6,42.5435]
["bitfinex-derivatives","ETHF0:USTF0",1744785799498,1.26776,1577.7,1577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744785800896,1.26774,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744785801089,1.26774,1577.8,1577.7,3.87856]
["bitfinex-derivatives","ETHF0:USTF0",1744785802503,4.57335,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744785802703,1.26765,1577.9,1577.8,3.00298]
["bitfinex-derivatives","ETHF0:USTF0",1744785803000,1.26765,1577.9,1577.8,3.81828]
["bitfinex-derivatives","ETHF0:USTF0",1744785804895,1.26765,1577.9,1577.8,3.00298]
["bitfinex-derivatives","ETHF0:USTF0",1744785808002,1.26765,1577.9,1577.8,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1744785808204,3.16929,1577.8,1577.5,3.21732593]
["bitfinex-derivatives","ETHF0:USTF0",1744785808403,1.26784,1577.6,1577.5,4.98032593]
["bitfinex-derivatives","ETHF0:USTF0",1744785808602,1.26784,1577.6,1577.5,6.24825593]
["bitfinex-derivatives","ETHF0:USTF0",1744785808805,1.26784,1577.6,1577.5,47.04825593]
["bitfinex-derivatives","ETHF0:USTF0",1744785809306,1.26784,1577.6,1577.5,45.78032593]
["bitfinex-derivatives","ETHF0:USTF0",1744785810102,1.26784,1577.6,1577.5,47.04825593]
["bitfinex-derivatives","ETHF0:USTF0",1744785810304,1.26784,1577.6,1577.5,45.78032593]
["bitfinex-derivatives","ETHF0:USTF0",1744785810708,1.26784,1577.6,1577.5,47.04825593]
["bitfinex-derivatives","ETHF0:USTF0",1744785811218,1.26783,1577.7,1577.6,1.26781]
["bitfinex-derivatives","ETHF0:USTF0",1744785811415,1.26783,1577.7,1577.6,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1744785812014,1.26784,1577.6,1577.5,40.80952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785812213,1.26784,1577.6,1577.5,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785812622,1.26784,1577.6,1577.5,40.80952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785813316,1.26784,1577.6,1577.5,42.48272593]
["bitfinex-derivatives","ETHF0:USTF0",1744785814230,9.47564,1577.6,1577.5,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785814519,1.26817,1577.2,1577.1,9.25072997]
["bitfinex-derivatives","ETHF0:USTF0",1744785815325,1.26817,1577.2,1577.1,10.51897997]
["bitfinex-derivatives","ETHF0:USTF0",1744785815526,1.26817,1577.2,1577.1,12.19217997]
["bitfinex-derivatives","ETHF0:USTF0",1744785816223,1.26817,1577.2,1577.1,3.78185]
["bitfinex-derivatives","ETHF0:USTF0",1744785816631,1.26817,1577.2,1577.1,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1744785817128,1.26817,1577.2,1577.1,3.78185]
["bitfinex-derivatives","ETHF0:USTF0",1744785817625,0.00952593,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744785817820,1.27761593,1577.3,1577.2,2.89877]
["bitfinex-derivatives","ETHF0:USTF0",1744785818320,0.00952593,1577.3,1577.2,2.89877]
["bitfinex-derivatives","ETHF0:USTF0",1744785819833,0.00952593,1577.3,1577.2,7.89877]
["bitfinex-derivatives","ETHF0:USTF0",1744785820419,0.00952593,1577.3,1577.2,2.89877]
["bitfinex-derivatives","ETHF0:USTF0",1744785821018,0.00952593,1577.3,1577.2,43.69877]
["bitfinex-derivatives","ETHF0:USTF0",1744785822724,0.00952593,1577.3,1577.2,46.90657]
["bitfinex-derivatives","ETHF0:USTF0",1744785824220,1.27761593,1577.3,1577.2,46.90657]
["bitfinex-derivatives","ETHF0:USTF0",1744785825333,0.00952593,1577.3,1577.2,46.90657]
["bitfinex-derivatives","ETHF0:USTF0",1744785830328,1.27761593,1577.3,1577.2,46.90657]
["bitfinex-derivatives","ETHF0:USTF0",1744785832733,1.27761593,1577.3,1577.2,45.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744785833132,3.04231593,1577.3,1577.2,45.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744785833426,3.04231593,1577.3,1577.2,42.4306]
["bitfinex-derivatives","ETHF0:USTF0",1744785833727,3.04231593,1577.3,1577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744785834030,3.04231593,1577.3,1577.2,42.399]
["bitfinex-derivatives","ETHF0:USTF0",1744785837438,1.27761593,1577.3,1577.2,43.66717]
["bitfinex-derivatives","ETHF0:USTF0",1744785837626,1.27761593,1577.3,1577.2,46.87497]
["bitfinex-derivatives","ETHF0:USTF0",1744785838032,0.00952593,1577.3,1577.2,46.87497]
["bitfinex-derivatives","ETHF0:USTF0",1744785839135,1.27761593,1577.3,1577.2,46.87497]
["bitfinex-derivatives","ETHF0:USTF0",1744785843036,0.00952593,1577.3,1577.2,46.87497]
["bitfinex-derivatives","ETHF0:USTF0",1744785848751,1.27761593,1577.3,1577.2,46.87497]
["bitfinex-derivatives","ETHF0:USTF0",1744785850341,1.27761593,1577.3,1577.2,43.66717]
["bitfinex-derivatives","ETHF0:USTF0",1744785852544,0.00952593,1577.3,1577.2,43.66717]
["bitfinex-derivatives","ETHF0:USTF0",1744785853043,0.00952593,1577.3,1577.2,46.87497]
["bitfinex-derivatives","ETHF0:USTF0",1744785859256,1.27761593,1577.3,1577.2,46.87497]
["bitfinex-derivatives","ETHF0:USTF0",1744785860357,0.00952593,1577.3,1577.2,46.87497]
["bitfinex-derivatives","ETHF0:USTF0",1744785860757,0.00952593,1577.3,1577.2,43.66717]
["bitfinex-derivatives","ETHF0:USTF0",1744785860956,0.00952593,1577.3,1577.2,46.87497]
["bitfinex-derivatives","ETHF0:USTF0",1744785861156,0.00952593,1577.3,1577.2,43.66717]
["bitfinex-derivatives","ETHF0:USTF0",1744785861654,0.00952593,1577.3,1577.2,46.87497]
["bitfinex-derivatives","ETHF0:USTF0",1744785862258,0.00952593,1577.3,1577.2,43.66717]
["bitfinex-derivatives","ETHF0:USTF0",1744785862860,0.00952593,1577.3,1577.2,46.87497]
["bitfinex-derivatives","ETHF0:USTF0",1744785863856,0.00952593,1577.3,1577.2,51.43897]
["bitfinex-derivatives","ETHF0:USTF0",1744785865957,1.27761593,1577.3,1577.2,51.43897]
["bitfinex-derivatives","ETHF0:USTF0",1744785866756,1.27761593,1577.3,1577.2,46.87497]
["bitfinex-derivatives","ETHF0:USTF0",1744785867066,1.27761593,1577.3,1577.2,45.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744785867258,2.88421593,1577.3,1577.2,45.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744785867458,2.88421593,1577.3,1577.2,46.87497]
["bitfinex-derivatives","ETHF0:USTF0",1744785868454,2.88421593,1577.3,1577.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744785870464,2.88421593,1577.3,1577.2,45.27597]
["bitfinex-derivatives","ETHF0:USTF0",1744785870764,2.88421593,1577.3,1577.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744785870966,2.88421593,1577.3,1577.2,45.27597]
["bitfinex-derivatives","ETHF0:USTF0",1744785872467,2.88421593,1577.3,1577.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744785872666,2.88421593,1577.3,1577.2,45.27597]
["bitfinex-derivatives","ETHF0:USTF0",1744785872865,2.88421593,1577.3,1577.2,46.94577]
["bitfinex-derivatives","ETHF0:USTF0",1744785873064,1.27761593,1577.3,1577.2,46.94577]
["bitfinex-derivatives","ETHF0:USTF0",1744785873263,0.00952593,1577.3,1577.2,46.94577]
["bitfinex-derivatives","ETHF0:USTF0",1744785873566,1.27761593,1577.3,1577.2,46.94577]
["bitfinex-derivatives","ETHF0:USTF0",1744785877869,1.27761593,1577.3,1577.2,45.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744785878065,8.03201593,1577.3,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744785878471,3.03201593,1577.3,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744785882577,1.26817,1577.2,1577.1,43.65785]
["bitfinex-derivatives","ETHF0:USTF0",1744785882872,3.03027,1577.2,1577.1,46.86565]
["bitfinex-derivatives","ETHF0:USTF0",1744785883171,0.00952593,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744785883362,0.00952593,1577.3,1577.2,3.69157]
["bitfinex-derivatives","ETHF0:USTF0",1744785885675,1.27761593,1577.3,1577.2,3.69157]
["bitfinex-derivatives","ETHF0:USTF0",1744785892978,0.00952593,1577.3,1577.2,3.69157]
["bitfinex-derivatives","ETHF0:USTF0",1744785894887,1.27761593,1577.3,1577.2,3.69157]
["bitfinex-derivatives","ETHF0:USTF0",1744785895078,0.00952593,1577.3,1577.2,3.69157]
["bitfinex-derivatives","ETHF0:USTF0",1744785895479,1.27761593,1577.3,1577.2,3.69157]
["bitfinex-derivatives","ETHF0:USTF0",1744785898198,1.27761593,1577.3,1577.2,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1744785898394,1.27761593,1577.3,1577.2,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1744785898594,1.27761593,1577.3,1577.2,6.06567]
["bitfinex-derivatives","ETHF0:USTF0",1744785900394,1.27761593,1577.3,1577.2,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1744785900798,4.62991593,1577.3,1577.2,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1744785901995,3.76121593,1577.3,1577.2,6.06567]
["bitfinex-derivatives","ETHF0:USTF0",1744785902199,1.27761593,1577.3,1577.2,6.06567]
["bitfinex-derivatives","ETHF0:USTF0",1744785902700,0.00952593,1577.3,1577.2,6.06567]
["bitfinex-derivatives","ETHF0:USTF0",1744785902897,1.26802,1577.5,1577.2,11.06567]
["bitfinex-derivatives","ETHF0:USTF0",1744785903100,1.26805,1577.4,1577.3,4.62672]
["bitfinex-derivatives","ETHF0:USTF0",1744785903298,1.268,1577.5,1577.4,1.26798]
["bitfinex-derivatives","ETHF0:USTF0",1744785908004,1.268,1577.5,1577.3,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1744785908304,1.26801,1577.4,1577.3,2.91344]
["bitfinex-derivatives","ETHF0:USTF0",1744785909799,1.26801,1577.4,1577.3,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1744785910207,1.26809,1577.3,1577.2,4.47592]
["bitfinex-derivatives","ETHF0:USTF0",1744785910408,1.26809,1577.3,1577.2,5.32262]
["bitfinex-derivatives","ETHF0:USTF0",1744785911101,4.02355593,1577.6,1577.2,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1744785911302,0.00952593,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744785911502,0.00952593,1577.6,1577.5,2.07333]
["bitfinex-derivatives","ETHF0:USTF0",1744785911804,10.45280168,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744785912005,11.72040168,1577.9,1577.8,4.47548]
["bitfinex-derivatives","ETHF0:USTF0",1744785912911,10.45280168,1577.9,1577.8,4.47548]
["bitfinex-derivatives","ETHF0:USTF0",1744785914009,1.26755,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744785914204,1.26755,1578.0,1577.9,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1744785914714,1.26755,1578.0,1577.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1744785915211,1.26755,1578.0,1577.9,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1744785915412,1.26755,1578.0,1577.9,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1744785916110,1.26755,1578.0,1577.9,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744785916614,1.26755,1578.0,1577.9,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1744785916817,1.26755,1578.0,1577.9,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744785917309,1.26755,1578.0,1577.9,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1744785917512,1.2676,1577.9,1577.8,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785917815,1.26776,1577.7,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744785919009,1.26776,1577.7,1577.6,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1744785922615,1.26784,1577.6,1577.5,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785923613,1.26809,1577.3,1577.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1744785923816,1.26809,1577.3,1577.2,3.02257]
["bitfinex-derivatives","ETHF0:USTF0",1744785924017,1.26809,1577.3,1577.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1744785925009,1.26809,1577.3,1577.2,3.02257]
["bitfinex-derivatives","ETHF0:USTF0",1744785926815,1.26798,1577.5,1577.4,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1744785927318,1.26798,1577.5,1577.4,4.58404]
["bitfinex-derivatives","ETHF0:USTF0",1744785927816,7.20391,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744785928320,7.20391,1577.6,1577.5,2.90323]
["bitfinex-derivatives","ETHF0:USTF0",1744785928723,1.26784,1577.6,1577.5,6.11103]
["bitfinex-derivatives","ETHF0:USTF0",1744785932520,1.2678,1577.7,1577.6,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744785932825,1.27727593,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744785933421,1.27727593,1577.8,1577.7,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1744785933821,1.27727593,1577.8,1577.7,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1744785935025,1.27727593,1577.8,1577.7,4.58506]
["bitfinex-derivatives","ETHF0:USTF0",1744785935525,1.27727593,1577.8,1577.7,7.79286]
["bitfinex-derivatives","ETHF0:USTF0",1744785936118,0.00952593,1577.8,1577.7,7.79286]
["bitfinex-derivatives","ETHF0:USTF0",1744785936320,0.00952593,1577.8,1577.7,12.34086]
["bitfinex-derivatives","ETHF0:USTF0",1744785936622,0.46066,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744785936828,0.46066,1578.1,1578.0,4.47532]
["bitfinex-derivatives","ETHF0:USTF0",1744785937030,0.46066,1578.1,1578.0,9.02332]
["bitfinex-derivatives","ETHF0:USTF0",1744785937528,0.46066,1578.1,1578.0,10.69252]
["bitfinex-derivatives","ETHF0:USTF0",1744785938216,0.46066,1578.1,1578.0,51.49252]
["bitfinex-derivatives","ETHF0:USTF0",1744785940328,1.7281,1578.1,1578.0,51.49252]
["bitfinex-derivatives","ETHF0:USTF0",1744785941228,0.00952593,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744785941427,0.00952593,1578.2,1578.1,2.93044]
["bitfinex-derivatives","ETHF0:USTF0",1744785942026,0.00952593,1578.2,1578.1,43.73044]
["bitfinex-derivatives","ETHF0:USTF0",1744785943430,0.00952593,1578.2,1578.1,46.93824]
["bitfinex-derivatives","ETHF0:USTF0",1744785948339,1.26696,1578.7,1578.6,6.97408]
["bitfinex-derivatives","ETHF0:USTF0",1744785948532,1.26696,1578.7,1578.6,5.7071]
["bitfinex-derivatives","ETHF0:USTF0",1744785948734,3.01223,1578.8,1578.6,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1744785948935,3.01223,1578.8,1578.7,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744785949229,11.71949168,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744785949536,11.71949168,1579.1,1578.7,2.93711]
["bitfinex-derivatives","ETHF0:USTF0",1744785949537,15.36473168,1579.1,1578.7,2.93711]
["bitfinex-derivatives","ETHF0:USTF0",1744785949835,3.01202,1579.0,1578.9,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785950231,1.26696,1578.7,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744785950937,1.26719,1578.5,1578.4,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1744785951438,1.2672,1578.4,1578.3,10.72055593]
["bitfinex-derivatives","ETHF0:USTF0",1744785951945,1.2672,1578.4,1578.3,9.45332593]
["bitfinex-derivatives","ETHF0:USTF0",1744785952236,1.2672,1578.4,1578.3,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744785952636,1.26736,1578.2,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744785953131,1.26752,1578.0,1577.9,11.02072997]
["bitfinex-derivatives","ETHF0:USTF0",1744785953841,1.7534,1578.0,1577.9,53.08832997]
["bitfinex-derivatives","ETHF0:USTF0",1744785954137,3.02092,1578.0,1577.9,50.95502997]
["bitfinex-derivatives","ETHF0:USTF0",1744785954332,3.85622,1578.0,1577.9,50.95502997]
["bitfinex-derivatives","ETHF0:USTF0",1744785955433,3.02092,1578.0,1577.9,52.22262997]
["bitfinex-derivatives","ETHF0:USTF0",1744785956732,3.02092,1578.0,1577.9,43.8123]
["bitfinex-derivatives","ETHF0:USTF0",1744785956733,1.26752,1578.0,1577.9,43.8123]
["bitfinex-derivatives","ETHF0:USTF0",1744785956931,0.8641,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744785956932,3.00267,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744785957132,3.00267,1578.1,1578.0,3.75472]
["bitfinex-derivatives","ETHF0:USTF0",1744785957340,3.00267,1578.1,1578.0,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1744785957639,3.00267,1578.1,1578.0,3.75472]
["bitfinex-derivatives","ETHF0:USTF0",1744785958142,1.26747,1578.1,1578.0,3.75472]
["bitfinex-derivatives","ETHF0:USTF0",1744785958339,1.26747,1578.1,1578.0,6.96252]
["bitfinex-derivatives","ETHF0:USTF0",1744785960542,1.26747,1578.1,1578.0,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1744785960845,2.96627,1578.1,1578.0,6.96252]
["bitfinex-derivatives","ETHF0:USTF0",1744785961442,2.96627,1578.1,1578.0,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1744785962943,2.96627,1578.1,1578.0,6.96252]
["bitfinex-derivatives","ETHF0:USTF0",1744785963342,1.26747,1578.1,1578.0,7.76652]
["bitfinex-derivatives","ETHF0:USTF0",1744785964245,1.26743,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744785964448,1.26743,1578.2,1578.1,2.86854]
["bitfinex-derivatives","ETHF0:USTF0",1744785966946,1.26744,1578.1,1578.0,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1744785967142,2.11534,1578.1,1578.0,5.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744785967645,2.11534,1578.1,1578.0,46.4982]
["bitfinex-derivatives","ETHF0:USTF0",1744785968740,2.11534,1578.1,1578.0,47.76572]
["bitfinex-derivatives","ETHF0:USTF0",1744785968944,5.936,1578.4,1578.0,49.66685]
["bitfinex-derivatives","ETHF0:USTF0",1744785969145,1.26736,1578.2,1578.1,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1744785970148,2.94626,1578.2,1578.1,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1744785972141,1.26744,1578.1,1578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744785972343,6.19094,1578.1,1578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744785972746,2.98314,1578.1,1578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744785978951,1.26744,1578.1,1578.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1744785979455,1.26744,1578.1,1578.0,41.5956]
["bitfinex-derivatives","ETHF0:USTF0",1744785979647,1.26744,1578.1,1578.0,43.2102]
["bitfinex-derivatives","ETHF0:USTF0",1744785979849,1.26744,1578.1,1578.0,44.47772]
["bitfinex-derivatives","ETHF0:USTF0",1744785980453,5.936,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744785980653,7.20336,1578.2,1578.1,3.75724]
["bitfinex-derivatives","ETHF0:USTF0",1744785980854,5.936,1578.2,1578.1,3.75724]
["bitfinex-derivatives","ETHF0:USTF0",1744785984157,7.20336,1578.2,1578.1,3.75724]
["bitfinex-derivatives","ETHF0:USTF0",1744785984349,1.26736,1578.2,1578.1,3.75724]
["bitfinex-derivatives","ETHF0:USTF0",1744785987754,1.26736,1578.2,1578.1,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1744785989062,1.26744,1578.1,1578.0,44.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744785989249,2.12394,1578.1,1578.0,46.5267]
["bitfinex-derivatives","ETHF0:USTF0",1744785989453,2.12394,1578.1,1578.0,45.7311]
["bitfinex-derivatives","ETHF0:USTF0",1744785990155,1.26744,1578.1,1578.0,46.99862]
["bitfinex-derivatives","ETHF0:USTF0",1744785992160,5.936,1578.3,1578.0,46.99862]
["bitfinex-derivatives","ETHF0:USTF0",1744785992363,1.26744,1578.2,1578.1,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1744785992564,1.26744,1578.2,1578.1,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1744785993757,1.26744,1578.2,1578.1,2.98614]
["bitfinex-derivatives","ETHF0:USTF0",1744785994365,1.26744,1578.2,1578.1,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1744785994666,1.26744,1578.2,1578.1,2.98614]
["bitfinex-derivatives","ETHF0:USTF0",1744785995762,1.26744,1578.2,1578.1,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1744785996466,1.26744,1578.2,1578.1,2.98614]
["bitfinex-derivatives","ETHF0:USTF0",1744785997463,1.26744,1578.1,1578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744785997759,1.26752,1578.0,1577.9,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744785997966,1.26752,1578.0,1577.9,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1744785998166,1.26752,1578.0,1577.9,44.1471]
["bitfinex-derivatives","ETHF0:USTF0",1744785999185,1.26752,1578.0,1577.9,45.4147]
["bitfinex-derivatives","ETHF0:USTF0",1744785999386,1.26752,1578.0,1577.9,44.1471]
["bitfinex-derivatives","ETHF0:USTF0",1744786000481,1.26752,1578.0,1577.9,45.4147]
["bitfinex-derivatives","ETHF0:USTF0",1744786000875,10.85669,1578.2,1578.0,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1744786000876,1.26751,1578.1,1578.0,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1744786001070,1.26751,1578.1,1578.0,4.47531]
["bitfinex-derivatives","ETHF0:USTF0",1744786001382,1.26751,1578.1,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786001683,1.26752,1578.0,1577.9,42.4046]
["bitfinex-derivatives","ETHF0:USTF0",1744786003879,1.26752,1578.0,1577.9,43.6722]
["bitfinex-derivatives","ETHF0:USTF0",1744786004077,1.26752,1578.0,1577.9,42.4046]
["bitfinex-derivatives","ETHF0:USTF0",1744786004285,1.26752,1578.0,1577.9,43.6722]
["bitfinex-derivatives","ETHF0:USTF0",1744786004484,1.26751,1578.1,1578.0,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744786005487,1.26752,1578.0,1577.9,43.67215]
["bitfinex-derivatives","ETHF0:USTF0",1744786008795,1.26752,1578.0,1577.9,46.87995]
["bitfinex-derivatives","ETHF0:USTF0",1744786009795,1.26752,1578.0,1577.9,45.6124]
["bitfinex-derivatives","ETHF0:USTF0",1744786013001,1.26752,1578.0,1577.9,46.88]
["bitfinex-derivatives","ETHF0:USTF0",1744786013799,1.26751,1578.1,1578.0,1.26747]
["bitfinex-derivatives","ETHF0:USTF0",1744786015004,1.26752,1578.0,1577.9,46.87994]
["bitfinex-derivatives","ETHF0:USTF0",1744786016001,1.26751,1578.1,1578.0,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1744786016303,1.26751,1578.1,1578.0,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1744786021802,1.26751,1578.1,1578.0,2.99122]
["bitfinex-derivatives","ETHF0:USTF0",1744786022300,7.20331,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744786022706,7.20331,1578.3,1578.2,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1744786023912,7.20331,1578.3,1578.0,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744786023913,1.26744,1578.1,1578.0,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744786024112,1.26744,1578.1,1578.0,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1744786025811,2.90054,1578.1,1578.0,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1744786026107,1.26744,1578.1,1578.0,4.47312]
["bitfinex-derivatives","ETHF0:USTF0",1744786031510,1.26744,1578.1,1578.0,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1744786032415,1.26752,1578.0,1577.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744786032608,1.2676,1577.9,1577.8,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744786032915,7.2036,1577.9,1577.8,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744786033213,13.9483,1577.9,1577.8,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744786033609,14.42448443,1577.9,1577.8,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744786036016,1.26784,1577.6,1577.5,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744786036214,1.26809,1577.3,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786036415,1.26809,1577.3,1577.2,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1744786039314,1.26809,1577.3,1577.2,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744786039512,1.26817,1577.2,1577.1,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744786039718,2.96177,1577.2,1577.1,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744786040015,1.26817,1577.2,1577.1,1.68422593]
["bitfinex-derivatives","ETHF0:USTF0",1744786040410,2.96177,1577.2,1577.1,1.68422593]
["bitfinex-derivatives","ETHF0:USTF0",1744786040609,3.84117,1577.2,1577.1,1.68422593]
["bitfinex-derivatives","ETHF0:USTF0",1744786044022,1.26817,1577.2,1577.1,1.68422593]
["bitfinex-derivatives","ETHF0:USTF0",1744786044217,5.94552593,1577.4,1577.1,4.89202593]
["bitfinex-derivatives","ETHF0:USTF0",1744786044412,0.00952593,1577.4,1577.3,4.47589]
["bitfinex-derivatives","ETHF0:USTF0",1744786044615,0.00952593,1577.4,1577.3,5.28869]
["bitfinex-derivatives","ETHF0:USTF0",1744786044920,0.00952593,1577.4,1577.3,12.04119]
["bitfinex-derivatives","ETHF0:USTF0",1744786045314,0.00952593,1577.4,1577.3,16.56419]
["bitfinex-derivatives","ETHF0:USTF0",1744786045513,0.00952593,1577.4,1577.3,57.36419]
["bitfinex-derivatives","ETHF0:USTF0",1744786048020,0.00952593,1577.4,1577.3,52.36419]
["bitfinex-derivatives","ETHF0:USTF0",1744786049319,1.27753593,1577.4,1577.3,52.36419]
["bitfinex-derivatives","ETHF0:USTF0",1744786050124,1.27753593,1577.4,1577.3,51.0961]
["bitfinex-derivatives","ETHF0:USTF0",1744786050326,1.27753593,1577.4,1577.3,52.36419]
["bitfinex-derivatives","ETHF0:USTF0",1744786050624,1.27753593,1577.4,1577.3,47.84119]
["bitfinex-derivatives","ETHF0:USTF0",1744786051525,1.27753593,1577.4,1577.3,44.63339]
["bitfinex-derivatives","ETHF0:USTF0",1744786051722,1.27753593,1577.4,1577.3,47.84119]
["bitfinex-derivatives","ETHF0:USTF0",1744786052321,0.00952593,1577.4,1577.3,47.84119]
["bitfinex-derivatives","ETHF0:USTF0",1744786052728,1.27753593,1577.4,1577.3,47.84119]
["bitfinex-derivatives","ETHF0:USTF0",1744786053316,0.00952593,1577.4,1577.3,47.84119]
["bitfinex-derivatives","ETHF0:USTF0",1744786053820,1.27753593,1577.4,1577.3,47.84119]
["bitfinex-derivatives","ETHF0:USTF0",1744786054532,0.00952593,1577.4,1577.3,47.84119]
["bitfinex-derivatives","ETHF0:USTF0",1744786057434,1.27753593,1577.4,1577.3,47.84119]
["bitfinex-derivatives","ETHF0:USTF0",1744786058127,0.00952593,1577.4,1577.3,52.84119]
["bitfinex-derivatives","ETHF0:USTF0",1744786058329,1.26764,1577.9,1577.8,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744786059437,1.26764,1577.9,1577.8,3.0208]
["bitfinex-derivatives","ETHF0:USTF0",1744786060535,1.27709593,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744786060730,1.27709593,1578.0,1577.9,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1744786061035,1.27709593,1578.0,1577.9,43.664]
["bitfinex-derivatives","ETHF0:USTF0",1744786061834,0.00952593,1578.0,1577.9,43.664]
["bitfinex-derivatives","ETHF0:USTF0",1744786062040,5.936,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744786062238,5.936,1578.4,1578.0,3.16881]
["bitfinex-derivatives","ETHF0:USTF0",1744786062239,1.26728,1578.3,1578.2,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1744786062928,1.26728,1578.3,1578.2,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1744786063143,1.26728,1578.3,1578.2,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1744786063336,1.26728,1578.3,1578.2,2.86376]
["bitfinex-derivatives","ETHF0:USTF0",1744786063834,1.26728,1578.3,1578.2,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1744786064639,2.89028,1578.3,1578.2,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1744786065238,2.12509593,1578.4,1578.2,2.86376]
["bitfinex-derivatives","ETHF0:USTF0",1744786065444,0.85782593,1578.4,1578.2,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1744786065640,2.12502593,1578.4,1578.3,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1744786065839,3.74802593,1578.4,1578.3,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1744786072949,1.26736,1578.2,1578.1,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744786073147,1.26736,1578.2,1578.1,2.97886593]
["bitfinex-derivatives","ETHF0:USTF0",1744786073540,1.26736,1578.2,1578.1,1.71142593]
["bitfinex-derivatives","ETHF0:USTF0",1744786082651,1.26736,1578.2,1578.1,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744786082951,8.79256,1578.2,1578.1,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744786083651,3.79256,1578.2,1578.1,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744786085658,7.00036,1578.2,1578.1,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744786087059,3.79256,1578.2,1578.1,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744786093468,3.79256,1578.2,1578.1,0.88052593]
["bitfinex-derivatives","ETHF0:USTF0",1744786093660,3.79256,1578.2,1578.1,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744786094262,1.26736,1578.2,1578.1,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744786094464,1.26736,1578.2,1578.1,0.88052593]
["bitfinex-derivatives","ETHF0:USTF0",1744786094967,1.26736,1578.2,1578.1,2.58922593]
["bitfinex-derivatives","ETHF0:USTF0",1744786098575,1.26736,1578.2,1578.1,1.71822593]
["bitfinex-derivatives","ETHF0:USTF0",1744786098774,3.00776,1578.2,1578.1,1.71822593]
["bitfinex-derivatives","ETHF0:USTF0",1744786100769,1.26736,1578.2,1578.1,1.71822593]
["bitfinex-derivatives","ETHF0:USTF0",1744786101169,1.26735,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744786101367,9.11360593,1578.4,1578.2,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1744786101368,5.94552593,1578.4,1578.2,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1744786101573,1.26728,1578.3,1578.2,2.09611]
["bitfinex-derivatives","ETHF0:USTF0",1744786101775,1.27675593,1578.4,1578.2,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1744786101981,1.27675593,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744786102170,1.26728,1578.3,1578.2,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1744786102370,1.26728,1578.3,1578.2,5.30396]
["bitfinex-derivatives","ETHF0:USTF0",1744786102572,1.26728,1578.3,1578.2,5.30392]
["bitfinex-derivatives","ETHF0:USTF0",1744786103079,1.27679593,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744786105283,1.26728,1578.3,1578.2,5.30391]
["bitfinex-derivatives","ETHF0:USTF0",1744786105577,1.26728,1578.3,1578.2,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1744786106478,1.26728,1578.3,1578.2,2.09616]
["bitfinex-derivatives","ETHF0:USTF0",1744786106881,1.26728,1578.3,1578.2,5.30396]
["bitfinex-derivatives","ETHF0:USTF0",1744786107072,1.27678593,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744786107273,0.00952593,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744786109483,0.00952593,1578.4,1578.3,5.77728]
["bitfinex-derivatives","ETHF0:USTF0",1744786109784,1.27672593,1578.4,1578.3,5.77728]
["bitfinex-derivatives","ETHF0:USTF0",1744786113587,0.00952593,1578.4,1578.3,5.77728]
["bitfinex-derivatives","ETHF0:USTF0",1744786115186,1.27672593,1578.4,1578.3,5.77728]
["bitfinex-derivatives","ETHF0:USTF0",1744786115685,0.00952593,1578.4,1578.3,5.77728]
["bitfinex-derivatives","ETHF0:USTF0",1744786115886,0.00952593,1578.4,1578.3,7.40648]
["bitfinex-derivatives","ETHF0:USTF0",1744786116084,1.27672593,1578.4,1578.3,7.40648]
["bitfinex-derivatives","ETHF0:USTF0",1744786116384,0.00952593,1578.4,1578.3,7.40648]
["bitfinex-derivatives","ETHF0:USTF0",1744786117087,1.27672593,1578.4,1578.3,7.40648]
["bitfinex-derivatives","ETHF0:USTF0",1744786117681,0.00952593,1578.4,1578.3,7.40648]
["bitfinex-derivatives","ETHF0:USTF0",1744786118484,1.27672593,1578.4,1578.3,7.40648]
["bitfinex-derivatives","ETHF0:USTF0",1744786118687,5.936,1578.9,1578.3,11.1392]
["bitfinex-derivatives","ETHF0:USTF0",1744786118881,11.71948168,1579.1,1578.7,6.37516]
["bitfinex-derivatives","ETHF0:USTF0",1744786119082,11.7102014,1579.1,1578.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1744786119280,10.4435414,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744786119673,10.4435414,1579.1,1579.0,43.80802]
["bitfinex-derivatives","ETHF0:USTF0",1744786121588,11.7101814,1579.1,1579.0,43.80802]
["bitfinex-derivatives","ETHF0:USTF0",1744786122189,10.4435414,1579.1,1579.0,43.80802]
["bitfinex-derivatives","ETHF0:USTF0",1744786123390,11.7101814,1579.1,1579.0,43.80802]
["bitfinex-derivatives","ETHF0:USTF0",1744786124090,1.26664,1579.1,1579.0,43.80802]
["bitfinex-derivatives","ETHF0:USTF0",1744786124489,1.26664,1579.1,1579.0,42.5413]
["bitfinex-derivatives","ETHF0:USTF0",1744786124681,1.26664,1579.1,1579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744786125082,1.26672,1579.0,1578.9,0.00952593]
["bitfinex-derivatives","ETHF0:USTF0",1744786125292,13.74262,1579.0,1578.9,0.00026565]
["bitfinex-derivatives","ETHF0:USTF0",1744786125486,23.24562,1579.0,1578.9,40.80026565]
["bitfinex-derivatives","ETHF0:USTF0",1744786126191,23.24562,1579.0,1578.9,0.00026565]
["bitfinex-derivatives","ETHF0:USTF0",1744786131395,18.24562,1579.0,1578.9,0.00026565]
["bitfinex-derivatives","ETHF0:USTF0",1744786131997,18.24562,1579.0,1578.9,1.68566565]
["bitfinex-derivatives","ETHF0:USTF0",1744786132699,7.20272,1579.0,1578.9,2.95246565]
["bitfinex-derivatives","ETHF0:USTF0",1744786132895,7.20272,1579.0,1578.9,3.81776565]
["bitfinex-derivatives","ETHF0:USTF0",1744786133092,3.16655,1579.2,1578.9,3.81776565]
["bitfinex-derivatives","ETHF0:USTF0",1744786133093,3.2078,1579.4,1578.9,7.55096565]
["bitfinex-derivatives","ETHF0:USTF0",1744786133405,5.936,1579.6,1579.4,0.00926028]
["bitfinex-derivatives","ETHF0:USTF0",1744786133595,1.26608,1579.8,1579.6,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1744786133795,1.26608,1579.8,1579.6,2.8906]
["bitfinex-derivatives","ETHF0:USTF0",1744786133796,1.25681972,1579.8,1579.6,2.8906]
["bitfinex-derivatives","ETHF0:USTF0",1744786133994,1.25681972,1579.8,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786133995,1.26624,1579.6,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786134889,0.8521,1579.6,1579.4,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744786135086,2.98952,1579.5,1579.4,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744786135897,1.7232,1579.5,1579.4,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1744786136192,7.20222,1579.7,1579.4,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744786136393,1.26624,1579.6,1579.5,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744786136587,2.98944,1579.6,1579.5,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744786137890,1.26624,1579.6,1579.5,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744786138294,2.86714,1579.6,1579.5,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744786138694,1.6009,1579.6,1579.5,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744786138894,7.20217,1579.7,1579.5,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744786139093,7.20217,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744786139392,7.20216,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744786139593,7.20216,1579.7,1579.6,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1744786139798,8.80304,1579.8,1579.6,2.95404]
["bitfinex-derivatives","ETHF0:USTF0",1744786140098,1.6009,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744786140290,2.86698,1579.8,1579.7,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1744786140998,3.2078,1580.2,1579.7,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1744786141195,9.41511,1580.1,1579.7,2.97261]
["bitfinex-derivatives","ETHF0:USTF0",1744786141497,1.26616,1579.7,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786141695,1.26629,1579.6,1579.4,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1744786141896,1.26621,1579.7,1579.5,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1744786142100,1.26618,1579.7,1579.5,3.83978]
["bitfinex-derivatives","ETHF0:USTF0",1744786142401,1.26618,1579.7,1579.6,4.47404]
["bitfinex-derivatives","ETHF0:USTF0",1744786142596,1.26616,1579.7,1579.6,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1744786142801,2.94756,1579.7,1579.6,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1744786143195,2.94756,1579.7,1579.6,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1744786143898,1.26616,1579.7,1579.6,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1744786144093,2.94756,1579.7,1579.6,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1744786144995,1.26632,1579.5,1579.4,3.21729517]
["bitfinex-derivatives","ETHF0:USTF0",1744786145195,1.26632,1579.5,1579.4,4.93069517]
["bitfinex-derivatives","ETHF0:USTF0",1744786145491,2.94768,1579.6,1579.4,6.19706517]
["bitfinex-derivatives","ETHF0:USTF0",1744786145693,2.94768,1579.6,1579.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1744786146302,12.1648,1579.8,1579.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1744786146505,4.501,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744786146799,11.70295,1580.0,1579.8,1.26606]
["bitfinex-derivatives","ETHF0:USTF0",1744786147003,11.70295,1580.0,1579.7,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1744786147004,1.266,1579.9,1579.7,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1744786147205,1.266,1579.9,1579.8,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1744786147401,12.1887,1580.0,1579.8,2.86446]
["bitfinex-derivatives","ETHF0:USTF0",1744786148003,13.45462,1580.0,1579.9,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1744786149001,8.95362,1580.0,1579.9,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1744786149209,5.936,1580.0,1579.9,6.0722]
["bitfinex-derivatives","ETHF0:USTF0",1744786149707,5.936,1580.0,1579.9,46.8722]
["bitfinex-derivatives","ETHF0:USTF0",1744786149898,7.20192,1580.0,1579.9,46.8722]
["bitfinex-derivatives","ETHF0:USTF0",1744786150407,1.26584,1580.1,1580.0,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1744786150709,1.26584,1580.1,1580.0,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1744786151306,1.26584,1580.1,1580.0,3.80122]
["bitfinex-derivatives","ETHF0:USTF0",1744786151506,1.26584,1580.1,1580.0,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1744786152704,1.26584,1580.1,1580.0,3.80122]
["bitfinex-derivatives","ETHF0:USTF0",1744786153008,1.26584,1580.1,1580.0,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1744786153507,1.26584,1580.1,1580.0,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1744786153802,7.20183,1580.2,1580.0,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1744786154005,1.26584,1580.1,1580.0,4.63226]
["bitfinex-derivatives","ETHF0:USTF0",1744786154209,7.20183,1580.2,1580.0,4.63225]
["bitfinex-derivatives","ETHF0:USTF0",1744786154403,7.20183,1580.2,1580.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1744786154800,7.20183,1580.2,1580.1,4.9284]
["bitfinex-derivatives","ETHF0:USTF0",1744786155203,5.936,1580.2,1580.1,6.19424]
["bitfinex-derivatives","ETHF0:USTF0",1744786155704,7.20176,1580.2,1580.1,6.19424]
["bitfinex-derivatives","ETHF0:USTF0",1744786156102,9.1438,1580.6,1580.1,11.19424]
["bitfinex-derivatives","ETHF0:USTF0",1744786156410,1.2656,1580.4,1580.3,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1744786156606,1.26559,1580.5,1580.3,6.1236]
["bitfinex-derivatives","ETHF0:USTF0",1744786156807,1.26559,1580.5,1580.4,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1744786157408,1.26568,1580.3,1580.2,0.00949517]
["bitfinex-derivatives","ETHF0:USTF0",1744786157611,1.26592,1580.0,1579.9,42.4535]
["bitfinex-derivatives","ETHF0:USTF0",1744786159614,1.266,1579.9,1579.8,0.00949517]
["bitfinex-derivatives","ETHF0:USTF0",1744786159809,11.59013,1579.9,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786160016,1.26632,1579.5,1579.4,42.5339]
["bitfinex-derivatives","ETHF0:USTF0",1744786160709,1.26632,1579.5,1579.4,46.5844]
["bitfinex-derivatives","ETHF0:USTF0",1744786160908,1.651,1579.6,1579.4,46.5844]
["bitfinex-derivatives","ETHF0:USTF0",1744786161109,1.651,1579.6,1579.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1744786161110,2.91724,1579.6,1579.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1744786161312,19.81581,1579.6,1579.3,0.00949517]
["bitfinex-derivatives","ETHF0:USTF0",1744786161506,1.26656,1579.2,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786161907,1.26656,1579.2,1579.1,45.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744786162117,2.86226,1579.2,1579.1,45.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744786163910,2.86226,1579.2,1579.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744786164116,2.86226,1579.2,1579.1,45.6069]
["bitfinex-derivatives","ETHF0:USTF0",1744786164522,2.86226,1579.2,1579.1,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1744786165317,5.77203517,1579.3,1579.1,6.07354]
["bitfinex-derivatives","ETHF0:USTF0",1744786165515,5.77203517,1579.3,1579.2,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1744786165918,5.77203517,1579.3,1579.2,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1744786166810,1.26656,1579.2,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786167006,1.26656,1579.2,1579.1,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1744786168214,0.00949517,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744786168512,0.00949517,1579.3,1579.2,3.82946]
["bitfinex-derivatives","ETHF0:USTF0",1744786168715,0.00949517,1579.3,1579.2,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1744786168912,1.27597517,1579.3,1579.2,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1744786169220,0.00949517,1579.3,1579.2,3.82946]
["bitfinex-derivatives","ETHF0:USTF0",1744786169522,1.27597517,1579.3,1579.2,3.82946]
["bitfinex-derivatives","ETHF0:USTF0",1744786169819,0.00949517,1579.3,1579.2,3.82946]
["bitfinex-derivatives","ETHF0:USTF0",1744786171219,1.27597517,1579.3,1579.2,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1744786171912,1.27597517,1579.3,1579.2,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1744786172721,1.26664,1579.1,1579.0,41.68509517]
["bitfinex-derivatives","ETHF0:USTF0",1744786172922,1.26664,1579.1,1579.0,43.45059517]
["bitfinex-derivatives","ETHF0:USTF0",1744786173323,1.26664,1579.1,1579.0,42.57499517]
["bitfinex-derivatives","ETHF0:USTF0",1744786174116,5.94549517,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744786174311,0.00949517,1579.3,1579.2,9.47436]
["bitfinex-derivatives","ETHF0:USTF0",1744786174512,1.27597517,1579.3,1579.2,4.9459]
["bitfinex-derivatives","ETHF0:USTF0",1744786178430,1.27597517,1579.3,1579.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1744786178825,2.90137517,1579.3,1579.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1744786179315,1.26656,1579.2,1579.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1744786179512,1.26664,1579.1,1579.0,45.66479517]
["bitfinex-derivatives","ETHF0:USTF0",1744786179915,0.00949517,1579.3,1579.0,45.66479517]
["bitfinex-derivatives","ETHF0:USTF0",1744786180112,0.00949517,1579.3,1579.2,4.47436]
["bitfinex-derivatives","ETHF0:USTF0",1744786180526,0.00949517,1579.3,1579.2,5.30716]
["bitfinex-derivatives","ETHF0:USTF0",1744786181623,0.00949517,1579.3,1579.2,10.30716]
["bitfinex-derivatives","ETHF0:USTF0",1744786184625,1.27597517,1579.3,1579.2,5.30716]
["bitfinex-derivatives","ETHF0:USTF0",1744786185019,0.00949517,1579.3,1579.2,5.30716]
["bitfinex-derivatives","ETHF0:USTF0",1744786188332,1.27597517,1579.3,1579.2,5.30716]
["bitfinex-derivatives","ETHF0:USTF0",1744786188633,0.00949517,1579.3,1579.2,5.30716]
["bitfinex-derivatives","ETHF0:USTF0",1744786191839,0.00949517,1579.3,1579.2,6.16476]
["bitfinex-derivatives","ETHF0:USTF0",1744786192139,1.27597517,1579.3,1579.2,6.16476]
["bitfinex-derivatives","ETHF0:USTF0",1744786192333,0.00949517,1579.3,1579.2,6.16476]
["bitfinex-derivatives","ETHF0:USTF0",1744786199159,0.00949517,1579.3,1579.2,11.16476]
["bitfinex-derivatives","ETHF0:USTF0",1744786199861,0.00949517,1579.3,1579.2,6.16476]
["bitfinex-derivatives","ETHF0:USTF0",1744786203165,7.20215,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744786203462,1.26615,1579.8,1579.7,4.47396]
["bitfinex-derivatives","ETHF0:USTF0",1744786203657,2.91885,1579.8,1579.7,4.47396]
["bitfinex-derivatives","ETHF0:USTF0",1744786204465,2.91885,1579.8,1579.7,6.10936]
["bitfinex-derivatives","ETHF0:USTF0",1744786205461,2.91885,1579.8,1579.7,4.8432]
["bitfinex-derivatives","ETHF0:USTF0",1744786205965,1.26624,1579.6,1579.5,5.29996]
["bitfinex-derivatives","ETHF0:USTF0",1744786206557,2.91894,1579.6,1579.5,6.93536]
["bitfinex-derivatives","ETHF0:USTF0",1744786207361,2.91894,1579.6,1579.5,6.10946]
["bitfinex-derivatives","ETHF0:USTF0",1744786208060,2.91894,1579.6,1579.5,4.8432]
["bitfinex-derivatives","ETHF0:USTF0",1744786208257,3.75814,1579.6,1579.5,4.8432]
["bitfinex-derivatives","ETHF0:USTF0",1744786208662,1.26624,1579.6,1579.5,4.8432]
["bitfinex-derivatives","ETHF0:USTF0",1744786208866,2.92282,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744786209560,1.26624,1579.6,1579.5,6.10945]
["bitfinex-derivatives","ETHF0:USTF0",1744786209866,1.26624,1579.6,1579.5,6.10949]
["bitfinex-derivatives","ETHF0:USTF0",1744786210052,6.26624,1579.6,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786212965,1.26624,1579.6,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786213665,2.93104,1579.6,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786214670,7.42404,1579.6,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786215469,12.42404,1579.6,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786216366,1.26648,1579.3,1579.2,7.03456]
["bitfinex-derivatives","ETHF0:USTF0",1744786216669,1.26648,1579.3,1579.2,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1744786218764,1.26648,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786219067,1.26664,1579.1,1579.0,44.01729517]
["bitfinex-derivatives","ETHF0:USTF0",1744786219471,1.26664,1579.1,1579.0,0.00949517]
["bitfinex-derivatives","ETHF0:USTF0",1744786219670,2.98894,1579.1,1579.0,0.00949517]
["bitfinex-derivatives","ETHF0:USTF0",1744786220570,1.26664,1579.1,1579.0,1.27621517]
["bitfinex-derivatives","ETHF0:USTF0",1744786220775,1.26664,1579.1,1579.0,4.48401517]
["bitfinex-derivatives","ETHF0:USTF0",1744786221071,1.26664,1579.1,1579.0,5.28811517]
["bitfinex-derivatives","ETHF0:USTF0",1744786221273,1.26664,1579.1,1579.0,6.99451517]
["bitfinex-derivatives","ETHF0:USTF0",1744786221976,9.3368,1579.2,1579.0,6.99445517]
["bitfinex-derivatives","ETHF0:USTF0",1744786221977,7.20259,1579.2,1579.0,6.99445517]
["bitfinex-derivatives","ETHF0:USTF0",1744786222172,7.20259,1579.2,1579.1,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1744786223574,7.20259,1579.2,1579.1,2.98574]
["bitfinex-derivatives","ETHF0:USTF0",1744786223775,1.26651,1579.3,1579.2,1.26653]
["bitfinex-derivatives","ETHF0:USTF0",1744786223974,10.5092036,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744786224167,1.26636,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744786224371,1.26636,1579.5,1579.4,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1744786224774,1.26636,1579.5,1579.4,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1744786225777,2.92236,1579.5,1579.4,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1744786226276,2.92236,1579.5,1579.3,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1744786226277,1.2664,1579.4,1579.3,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1744786226573,2.9224,1579.4,1579.3,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1744786226773,2.9224,1579.4,1579.3,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1744786228476,2.9224,1579.4,1579.3,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744786231872,1.2664,1579.4,1579.3,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744786233775,1.26648,1579.3,1579.2,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1744786233975,1.26648,1579.3,1579.2,5.6924]
["bitfinex-derivatives","ETHF0:USTF0",1744786234281,1.26656,1579.2,1579.1,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1744786234593,2.97696,1579.2,1579.1,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1744786234981,1.26664,1579.1,1579.0,3.21729517]
["bitfinex-derivatives","ETHF0:USTF0",1744786235178,10.56694,1579.1,1579.0,3.21729517]
["bitfinex-derivatives","ETHF0:USTF0",1744786235378,1.26688,1578.8,1578.7,12.45392997]
["bitfinex-derivatives","ETHF0:USTF0",1744786235581,1.26688,1578.8,1578.7,13.28496969]
["bitfinex-derivatives","ETHF0:USTF0",1744786235780,1.26688,1578.8,1578.7,10.07716969]
["bitfinex-derivatives","ETHF0:USTF0",1744786235980,1.26688,1578.8,1578.7,52.14412969]
["bitfinex-derivatives","ETHF0:USTF0",1744786236182,1.26684,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744786236477,1.26678,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744786236781,1.27621517,1579.0,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786236984,1.27621517,1579.0,1578.9,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1744786237285,1.27621517,1579.0,1578.9,6.1504]
["bitfinex-derivatives","ETHF0:USTF0",1744786237477,1.27621517,1579.0,1578.9,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1744786241788,1.27621517,1579.0,1578.9,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744786242179,4.70821517,1579.0,1578.9,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744786243291,3.85571517,1579.0,1578.9,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744786244389,3.01101517,1579.0,1578.9,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744786244691,1.27621517,1579.0,1578.9,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744786244985,1.2668,1578.9,1578.8,1.26684]
["bitfinex-derivatives","ETHF0:USTF0",1744786245180,1.26688,1578.8,1578.7,44.01729517]
["bitfinex-derivatives","ETHF0:USTF0",1744786245584,1.26686,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744786245787,1.26686,1578.9,1578.8,2.99168]
["bitfinex-derivatives","ETHF0:USTF0",1744786246089,1.26686,1578.9,1578.8,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1744786249591,1.26686,1578.9,1578.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1744786251589,5.75486,1578.9,1578.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1744786253894,5.75486,1578.9,1578.8,2.13818]
["bitfinex-derivatives","ETHF0:USTF0",1744786254294,0.00949517,1579.0,1578.8,2.13818]
["bitfinex-derivatives","ETHF0:USTF0",1744786254493,1.2668,1578.9,1578.8,5.34598]
["bitfinex-derivatives","ETHF0:USTF0",1744786255993,1.2668,1578.9,1578.8,6.94038]
["bitfinex-derivatives","ETHF0:USTF0",1744786257598,1.2668,1578.9,1578.8,5.6735]
["bitfinex-derivatives","ETHF0:USTF0",1744786258296,1.2668,1578.9,1578.8,6.94038]
["bitfinex-derivatives","ETHF0:USTF0",1744786259999,1.2668,1578.9,1578.8,5.6735]
["bitfinex-derivatives","ETHF0:USTF0",1744786260497,1.2668,1578.9,1578.8,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1744786260795,2.9365,1578.9,1578.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744786261002,4.665,1578.9,1578.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744786261396,1.2668,1578.9,1578.8,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1744786261596,1.2668,1578.9,1578.8,6.93982]
["bitfinex-derivatives","ETHF0:USTF0",1744786261999,1.27628517,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744786262302,1.27628517,1579.0,1578.9,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1744786262802,1.27628517,1579.0,1578.9,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1744786262803,0.00949517,1579.0,1578.9,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1744786264508,1.27621517,1579.0,1578.9,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1744786264703,0.00949517,1579.0,1578.9,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1744786264909,1.27621517,1579.0,1578.9,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1744786265111,1.27621517,1579.0,1578.9,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744786268303,1.27621517,1579.0,1578.9,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1744786269414,1.27621517,1579.0,1578.9,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1744786270018,2.97781517,1579.0,1578.9,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1744786270313,1.27621517,1579.0,1578.9,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1744786270509,1.27621517,1579.0,1578.9,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1744786270710,1.27621517,1579.0,1578.9,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1744786270907,1.27621517,1579.0,1578.9,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1744786274113,1.27621517,1579.0,1578.9,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1744786274511,1.2668,1578.9,1578.8,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1744786274808,2.8891,1578.9,1578.8,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1744786275012,4.5842,1578.9,1578.8,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1744786277315,1.2668,1578.9,1578.8,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1744786277715,1.2668,1578.9,1578.8,6.13728]
["bitfinex-derivatives","ETHF0:USTF0",1744786277914,6.09739517,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744786277915,5.76426517,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744786278115,5.76426517,1579.0,1578.9,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1744786278312,0.00949517,1579.0,1578.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1744786279719,1.27621517,1579.0,1578.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1744786280214,0.00949517,1579.0,1578.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1744786280413,1.27621517,1579.0,1578.9,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1744786281016,1.27621517,1579.0,1578.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1744786284320,0.00949517,1579.0,1578.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1744786285115,0.00949517,1579.0,1578.9,11.9418]
["bitfinex-derivatives","ETHF0:USTF0",1744786286225,1.27621517,1579.0,1578.9,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1744786287823,0.00949517,1579.0,1578.9,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1744786288826,1.27621517,1579.0,1578.9,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1744786289122,0.00949517,1579.0,1578.9,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1744786292421,0.00949517,1579.0,1578.9,11.4258]
["bitfinex-derivatives","ETHF0:USTF0",1744786298225,1.26648,1579.4,1579.3,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1744786298528,3.028,1579.4,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786298823,8.9084,1579.4,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786299717,8.9084,1579.4,1579.3,4.47428]
["bitfinex-derivatives","ETHF0:USTF0",1744786299917,3.9084,1579.4,1579.3,4.47428]
["bitfinex-derivatives","ETHF0:USTF0",1744786300217,3.9084,1579.4,1579.3,6.09088]
["bitfinex-derivatives","ETHF0:USTF0",1744786301415,3.9084,1579.4,1579.3,6.92538]
["bitfinex-derivatives","ETHF0:USTF0",1744786304826,1.27587517,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744786305029,0.00949517,1579.5,1579.4,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1744786307324,11.7753536,1579.8,1579.6,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1744786307624,11.7753536,1579.8,1579.7,6.5375]
["bitfinex-derivatives","ETHF0:USTF0",1744786308024,11.7753536,1579.8,1579.7,7.80366]
["bitfinex-derivatives","ETHF0:USTF0",1744786309529,11.7753536,1579.8,1579.7,6.5375]
["bitfinex-derivatives","ETHF0:USTF0",1744786309727,1.26615,1579.8,1579.7,6.5375]
["bitfinex-derivatives","ETHF0:USTF0",1744786311020,1.26615,1579.8,1579.7,7.80366]
["bitfinex-derivatives","ETHF0:USTF0",1744786311228,3.03997267,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744786311430,3.03997267,1579.9,1579.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1744786313230,1.27547267,1579.9,1579.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1744786314229,1.26608,1579.8,1579.7,4.8667]
["bitfinex-derivatives","ETHF0:USTF0",1744786314430,1.26608,1579.8,1579.7,6.4714]
["bitfinex-derivatives","ETHF0:USTF0",1744786315323,3.00366267,1579.9,1579.7,7.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744786315522,3.00366267,1579.9,1579.8,2.87078]
["bitfinex-derivatives","ETHF0:USTF0",1744786315722,1.27546267,1579.9,1579.8,2.87078]
["bitfinex-derivatives","ETHF0:USTF0",1744786315932,1.27539267,1579.9,1579.8,2.87078]
["bitfinex-derivatives","ETHF0:USTF0",1744786316123,18.63019267,1579.9,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786316329,1.26656,1579.2,1579.1,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744786317531,3.85035,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744786317726,1.26655,1579.3,1579.2,4.47436]
["bitfinex-derivatives","ETHF0:USTF0",1744786317924,1.26655,1579.3,1579.2,6.12676]
["bitfinex-derivatives","ETHF0:USTF0",1744786318132,1.26655,1579.3,1579.2,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1744786318525,1.26655,1579.3,1579.2,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1744786318731,1.26655,1579.3,1579.2,6.6074]
["bitfinex-derivatives","ETHF0:USTF0",1744786318932,3.88525,1579.4,1579.2,7.87396]
["bitfinex-derivatives","ETHF0:USTF0",1744786319128,1.26645,1579.4,1579.3,3.01368]
["bitfinex-derivatives","ETHF0:USTF0",1744786320231,1.26645,1579.4,1579.3,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1744786320630,1.757,1579.8,1579.3,6.7472]
["bitfinex-derivatives","ETHF0:USTF0",1744786320933,0.00939267,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744786321131,0.00939267,1579.9,1579.8,2.89578]
["bitfinex-derivatives","ETHF0:USTF0",1744786321329,0.00939267,1579.9,1579.8,4.58468]
["bitfinex-derivatives","ETHF0:USTF0",1744786321634,0.00939267,1579.9,1579.8,45.38468]
["bitfinex-derivatives","ETHF0:USTF0",1744786321838,1.27539267,1579.9,1579.8,44.1186]
["bitfinex-derivatives","ETHF0:USTF0",1744786322633,1.27539267,1579.9,1579.8,43.2895]
["bitfinex-derivatives","ETHF0:USTF0",1744786322835,1.27539267,1579.9,1579.8,42.4889]
["bitfinex-derivatives","ETHF0:USTF0",1744786323034,2.11109267,1579.9,1579.8,42.4889]
["bitfinex-derivatives","ETHF0:USTF0",1744786323333,1.26608,1579.8,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786323531,3.83878,1579.8,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786323731,8.83878,1579.8,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744786323930,1.26624,1579.6,1579.5,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744786324534,2.10194,1579.6,1579.5,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744786325334,1.26624,1579.6,1579.5,6.12672]
["bitfinex-derivatives","ETHF0:USTF0",1744786325534,1.26623,1579.7,1579.5,6.12666]
["bitfinex-derivatives","ETHF0:USTF0",1744786325735,1.26623,1579.7,1579.6,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1744786326842,1.2664,1579.4,1579.3,9.74954]
["bitfinex-derivatives","ETHF0:USTF0",1744786327040,1.2664,1579.4,1579.3,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1744786327240,1.2664,1579.4,1579.3,5.34914]
["bitfinex-derivatives","ETHF0:USTF0",1744786327537,1.2664,1579.4,1579.3,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1744786327842,1.2664,1579.4,1579.3,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1744786328541,1.2664,1579.4,1579.3,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1744786330937,1.26664,1579.1,1579.0,0.00949517]
["bitfinex-derivatives","ETHF0:USTF0",1744786331142,1.26688,1578.8,1578.7,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1744786331441,1.26688,1578.8,1578.7,1.72233972]
["bitfinex-derivatives","ETHF0:USTF0",1744786331837,3.01358,1578.8,1578.7,1.72233972]
["bitfinex-derivatives","ETHF0:USTF0",1744786332339,1.26696,1578.7,1578.6,0.83189517]
["bitfinex-derivatives","ETHF0:USTF0",1744786332541,6.22146,1578.7,1578.6,0.00949517]
["bitfinex-derivatives","ETHF0:USTF0",1744786332741,11.22146,1578.7,1578.6,0.00949517]
["bitfinex-derivatives","ETHF0:USTF0",1744786335447,1.2672,1578.4,1578.3,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1744786336038,2.9962,1578.4,1578.3,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1744786338250,1.2672,1578.4,1578.3,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1744786338747,2.9863,1578.4,1578.3,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1744786339750,1.2672,1578.4,1578.3,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1744786339947,5.74617,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744786340149,1.2672,1578.4,1578.3,3.00382]
["bitfinex-derivatives","ETHF0:USTF0",1744786340344,5.74617,1578.5,1578.3,3.00382]
["bitfinex-derivatives","ETHF0:USTF0",1744786340650,1.26717,1578.5,1578.4,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1744786342953,2.92777,1578.5,1578.4,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1744786343250,1.26728,1578.3,1578.2,3.21729517]
["bitfinex-derivatives","ETHF0:USTF0",1744786343459,1.26728,1578.3,1578.2,4.87909517]
["bitfinex-derivatives","ETHF0:USTF0",1744786344351,1.26728,1578.3,1578.2,1.67129517]
["bitfinex-derivatives","ETHF0:USTF0",1744786345348,3.16841,1578.2,1577.7,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1744786345545,1.26766,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744786345740,1.26766,1577.9,1577.8,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1744786345946,1.26766,1577.9,1577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744786346145,1.26766,1577.9,1577.8,42.06768]
["bitfinex-derivatives","ETHF0:USTF0",1744786346754,0.00949517,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744786346956,0.00949517,1578.0,1577.9,6.1233]
["bitfinex-derivatives","ETHF0:USTF0",1744786347353,1.27701517,1578.0,1577.9,6.1233]
["bitfinex-derivatives","ETHF0:USTF0",1744786348151,1.27701517,1578.0,1577.9,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1744786348354,1.27701517,1578.0,1577.9,6.1233]
["bitfinex-derivatives","ETHF0:USTF0",1744786352050,1.27701517,1578.0,1577.9,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1744786352954,1.27701517,1578.0,1577.9,6.1233]
["bitfinex-derivatives","ETHF0:USTF0",1744786353459,0.00949517,1578.0,1577.9,11.1233]
["bitfinex-derivatives","ETHF0:USTF0",1744786353758,1.27701517,1578.0,1577.9,11.1233]
["bitfinex-derivatives","ETHF0:USTF0",1744786354060,0.00949517,1578.0,1577.9,11.1233]
["bitfinex-derivatives","ETHF0:USTF0",1744786354459,1.27701517,1578.0,1577.9,6.1233]
["bitfinex-derivatives","ETHF0:USTF0",1744786354762,0.00949517,1578.0,1577.9,6.1233]
["bitfinex-derivatives","ETHF0:USTF0",1744786355259,0.00949517,1578.0,1577.9,46.9233]
["bitfinex-derivatives","ETHF0:USTF0",1744786355661,1.27701517,1578.0,1577.9,46.9233]
["bitfinex-derivatives","ETHF0:USTF0",1744786356060,0.00949517,1578.0,1577.9,46.9233]
["bitfinex-derivatives","ETHF0:USTF0",1744786357460,1.27701517,1578.0,1577.9,46.9233]
["bitfinex-derivatives","ETHF0:USTF0",1744786358858,0.00949517,1578.0,1577.9,46.9233]
["bitfinex-derivatives","ETHF0:USTF0",1744786359055,0.00949517,1578.0,1577.9,51.9233]
["bitfinex-derivatives","ETHF0:USTF0",1744786359760,1.26735,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744786360359,1.26735,1578.3,1578.2,4.63916]
["bitfinex-derivatives","ETHF0:USTF0",1744786360761,1.26735,1578.3,1578.2,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1744786361165,1.26735,1578.3,1578.2,4.63916]
["bitfinex-derivatives","ETHF0:USTF0",1744786361355,1.26735,1578.3,1578.2,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1744786366163,1.26736,1578.2,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786366860,1.26736,1578.2,1578.1,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1744786369371,1.26736,1578.2,1578.1,6.20044]
["bitfinex-derivatives","ETHF0:USTF0",1744786372167,1.26733,1578.3,1578.2,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744786372363,1.27675517,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744786372669,1.27675517,1578.4,1578.3,5.35528]
["bitfinex-derivatives","ETHF0:USTF0",1744786373774,1.27675517,1578.4,1578.3,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1744786374373,1.27675517,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786374772,2.08995517,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786375575,1.27675517,1578.4,1578.3,4.47508]
["bitfinex-derivatives","ETHF0:USTF0",1744786376976,1.27675517,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786379380,1.26728,1578.3,1578.2,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1744786380371,2.96668,1578.3,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786381373,1.26728,1578.3,1578.2,4.47516]
["bitfinex-derivatives","ETHF0:USTF0",1744786383378,1.26728,1578.3,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786386075,1.26728,1578.3,1578.2,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1744786387287,1.26728,1578.3,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786387785,1.26728,1578.3,1578.2,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1744786390286,1.26728,1578.3,1578.2,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1744786393590,1.26736,1578.2,1578.1,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1744786393792,3.76046,1578.2,1578.1,5.7959]
["bitfinex-derivatives","ETHF0:USTF0",1744786394095,3.76046,1578.2,1578.1,4.9617]
["bitfinex-derivatives","ETHF0:USTF0",1744786394788,1.26744,1578.1,1578.0,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1744786394987,2.94104,1578.1,1578.0,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1744786395491,1.26744,1578.1,1578.0,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1744786395686,1.26744,1578.1,1578.0,3.88322]
["bitfinex-derivatives","ETHF0:USTF0",1744786396389,1.2674,1578.2,1578.1,1.26737]
["bitfinex-derivatives","ETHF0:USTF0",1744786396693,1.2674,1578.2,1578.1,6.14577]
["bitfinex-derivatives","ETHF0:USTF0",1744786398502,1.2674,1578.2,1578.1,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744786398890,1.2674,1578.2,1578.1,6.14584]
["bitfinex-derivatives","ETHF0:USTF0",1744786399597,1.26735,1578.3,1578.2,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1744786399802,1.26735,1578.3,1578.2,3.73012]
["bitfinex-derivatives","ETHF0:USTF0",1744786400703,1.26735,1578.3,1578.2,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1744786401088,1.26735,1578.3,1578.2,3.73016]
["bitfinex-derivatives","ETHF0:USTF0",1744786403003,1.26735,1578.3,1578.2,6.93796]
["bitfinex-derivatives","ETHF0:USTF0",1744786403399,1.26735,1578.3,1578.2,5.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744786405106,1.26735,1578.3,1578.2,6.93796]
["bitfinex-derivatives","ETHF0:USTF0",1744786405709,1.26735,1578.3,1578.2,5.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744786409804,2.99555,1578.3,1578.2,5.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744786411410,2.99555,1578.3,1578.2,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1744786413114,2.99555,1578.3,1578.2,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1744786414710,1.26735,1578.3,1578.2,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1744786414910,1.26735,1578.3,1578.2,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1744786417110,2.96885,1578.3,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786420324,1.26736,1578.2,1578.1,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744786420526,1.26736,1578.2,1578.1,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1744786420924,1.26736,1578.2,1578.1,6.07444]
["bitfinex-derivatives","ETHF0:USTF0",1744786424927,1.26736,1578.2,1578.1,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1744786425424,3.76966,1578.2,1578.1,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1744786425626,3.76966,1578.2,1578.1,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744786429230,2.90796,1578.2,1578.1,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744786430029,1.26736,1578.2,1578.1,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744786432123,1.26736,1578.2,1578.1,2.86664]
["bitfinex-derivatives","ETHF0:USTF0",1744786433028,1.2673,1578.3,1578.2,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744786433231,1.2673,1578.3,1578.2,6.22668]
["bitfinex-derivatives","ETHF0:USTF0",1744786433527,0.00949517,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744786433730,1.27669517,1578.4,1578.3,3.86308]
["bitfinex-derivatives","ETHF0:USTF0",1744786435532,1.27669517,1578.4,1578.3,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744786436431,1.27669517,1578.4,1578.3,5.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744786438137,1.27669517,1578.4,1578.3,7.07088]
["bitfinex-derivatives","ETHF0:USTF0",1744786439834,0.00949517,1578.4,1578.3,7.07088]
["bitfinex-derivatives","ETHF0:USTF0",1744786441735,1.27669517,1578.4,1578.3,7.07088]
["bitfinex-derivatives","ETHF0:USTF0",1744786442239,1.27669517,1578.4,1578.3,11.54288]
["bitfinex-derivatives","ETHF0:USTF0",1744786445939,0.00949517,1578.4,1578.3,11.54288]
["bitfinex-derivatives","ETHF0:USTF0",1744786446138,1.27669517,1578.4,1578.3,11.54288]
["bitfinex-derivatives","ETHF0:USTF0",1744786450740,1.27669517,1578.4,1578.3,10.2756]
["bitfinex-derivatives","ETHF0:USTF0",1744786451633,1.27669517,1578.4,1578.3,11.54288]
["bitfinex-derivatives","ETHF0:USTF0",1744786452234,1.27669517,1578.4,1578.3,10.2756]
["bitfinex-derivatives","ETHF0:USTF0",1744786452437,2.12369517,1578.4,1578.3,7.07088]
["bitfinex-derivatives","ETHF0:USTF0",1744786452641,1.27669517,1578.4,1578.3,7.07088]
["bitfinex-derivatives","ETHF0:USTF0",1744786452839,6.27669517,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786453035,1.26736,1578.2,1578.1,4.47523]
["bitfinex-derivatives","ETHF0:USTF0",1744786454335,1.26736,1578.2,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786454944,2.88136,1578.2,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786457841,1.26736,1578.2,1578.1,4.47524]
["bitfinex-derivatives","ETHF0:USTF0",1744786460546,1.26736,1578.2,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786462241,2.86306,1578.2,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786466750,2.86306,1578.2,1578.1,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1744786467654,1.26736,1578.2,1578.1,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1744786469552,2.96896,1578.2,1578.1,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1744786474564,2.96896,1578.2,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786475255,2.96896,1578.2,1578.1,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1744786475963,1.26736,1578.2,1578.1,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1744786477264,1.26736,1578.2,1578.1,3.01024]
["bitfinex-derivatives","ETHF0:USTF0",1744786477757,1.26736,1578.2,1578.1,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1744786478863,1.26736,1578.2,1578.1,3.01024]
["bitfinex-derivatives","ETHF0:USTF0",1744786479758,1.26736,1578.2,1578.1,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1744786483066,1.26736,1578.2,1578.1,3.01024]
["bitfinex-derivatives","ETHF0:USTF0",1744786484169,1.26736,1578.2,1578.1,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1744786485670,3.00006,1578.2,1578.1,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1744786492067,1.26744,1578.1,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786492266,1.26744,1578.1,1578.0,4.9664]
["bitfinex-derivatives","ETHF0:USTF0",1744786493977,1.26744,1578.1,1578.0,6.23392]
["bitfinex-derivatives","ETHF0:USTF0",1744786494174,1.26744,1578.1,1578.0,4.9664]
["bitfinex-derivatives","ETHF0:USTF0",1744786494974,1.26744,1578.1,1578.0,6.23392]
["bitfinex-derivatives","ETHF0:USTF0",1744786497576,1.26744,1578.1,1578.0,4.9664]
["bitfinex-derivatives","ETHF0:USTF0",1744786503289,1.26744,1578.1,1578.0,6.23392]
["bitfinex-derivatives","ETHF0:USTF0",1744786503583,1.26733,1578.3,1578.2,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1744786503786,1.27676517,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744786503987,0.00949517,1578.4,1578.3,3.76188]
["bitfinex-derivatives","ETHF0:USTF0",1744786505984,1.27669517,1578.4,1578.3,3.76188]
["bitfinex-derivatives","ETHF0:USTF0",1744786506184,1.27669517,1578.4,1578.3,8.22488]
["bitfinex-derivatives","ETHF0:USTF0",1744786510587,1.27669517,1578.4,1578.3,6.9576]
["bitfinex-derivatives","ETHF0:USTF0",1744786511389,1.27669517,1578.4,1578.3,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1744786511886,1.27669517,1578.4,1578.3,3.76188]
["bitfinex-derivatives","ETHF0:USTF0",1744786512298,0.00949517,1578.4,1578.3,3.76188]
["bitfinex-derivatives","ETHF0:USTF0",1744786513386,1.27669517,1578.4,1578.3,3.76188]
["bitfinex-derivatives","ETHF0:USTF0",1744786515787,1.27669517,1578.4,1578.3,2.96178]
["bitfinex-derivatives","ETHF0:USTF0",1744786515988,1.27669517,1578.4,1578.3,3.77458]
["bitfinex-derivatives","ETHF0:USTF0",1744786516691,1.27669517,1578.4,1578.3,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1744786516992,1.27669517,1578.4,1578.3,3.77458]
["bitfinex-derivatives","ETHF0:USTF0",1744786517693,1.27669517,1578.4,1578.3,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1744786520497,2.10079517,1578.4,1578.3,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1744786521993,2.10079517,1578.4,1578.3,5.7151]
["bitfinex-derivatives","ETHF0:USTF0",1744786522301,2.10079517,1578.4,1578.3,4.9023]
["bitfinex-derivatives","ETHF0:USTF0",1744786522499,2.97729517,1578.4,1578.3,4.9023]
["bitfinex-derivatives","ETHF0:USTF0",1744786523396,7.97729517,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786523800,1.26744,1578.1,1578.0,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744786526388,1.26744,1578.1,1578.0,6.14512]
["bitfinex-derivatives","ETHF0:USTF0",1744786526588,1.26744,1578.1,1578.0,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744786527100,1.26744,1578.1,1578.0,6.14512]
["bitfinex-derivatives","ETHF0:USTF0",1744786528099,1.26744,1578.1,1578.0,6.1878822]
["bitfinex-derivatives","ETHF0:USTF0",1744786528807,1.26744,1578.1,1578.0,4.9203622]
["bitfinex-derivatives","ETHF0:USTF0",1744786530701,1.26743,1578.2,1578.1,1.26739]
["bitfinex-derivatives","ETHF0:USTF0",1744786530906,1.26743,1578.2,1578.1,3.72729]
["bitfinex-derivatives","ETHF0:USTF0",1744786531201,1.26743,1578.2,1578.1,3.7700522]
["bitfinex-derivatives","ETHF0:USTF0",1744786533605,1.26743,1578.2,1578.1,2.5026622]
["bitfinex-derivatives","ETHF0:USTF0",1744786533795,1.26743,1578.2,1578.1,3.7701022]
["bitfinex-derivatives","ETHF0:USTF0",1744786535306,1.26743,1578.2,1578.1,2.5026622]
["bitfinex-derivatives","ETHF0:USTF0",1744786535604,1.26743,1578.2,1578.1,3.7701022]
["bitfinex-derivatives","ETHF0:USTF0",1744786537605,3.83126,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744786537907,1.26736,1578.3,1578.2,6.92836]
["bitfinex-derivatives","ETHF0:USTF0",1744786538306,1.26736,1578.3,1578.2,6.9711222]
["bitfinex-derivatives","ETHF0:USTF0",1744786539109,1.26736,1578.3,1578.2,5.7037622]
["bitfinex-derivatives","ETHF0:USTF0",1744786539310,1.26736,1578.3,1578.2,6.9711222]
["bitfinex-derivatives","ETHF0:USTF0",1744786540315,1.26736,1578.3,1578.2,5.7037622]
["bitfinex-derivatives","ETHF0:USTF0",1744786540612,1.26736,1578.3,1578.2,6.9711222]
["bitfinex-derivatives","ETHF0:USTF0",1744786542817,1.26736,1578.3,1578.2,5.7037622]
["bitfinex-derivatives","ETHF0:USTF0",1744786544614,1.26736,1578.3,1578.2,6.9711222]
["bitfinex-derivatives","ETHF0:USTF0",1744786545517,1.26736,1578.3,1578.2,5.7037622]
["bitfinex-derivatives","ETHF0:USTF0",1744786545817,1.26736,1578.3,1578.2,6.9711222]
["bitfinex-derivatives","ETHF0:USTF0",1744786551830,1.27674517,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744786552030,1.27674517,1578.4,1578.3,3.71448]
["bitfinex-derivatives","ETHF0:USTF0",1744786552325,1.27674517,1578.4,1578.3,3.7572422]
["bitfinex-derivatives","ETHF0:USTF0",1744786552927,0.00949517,1578.4,1578.3,3.7572422]
["bitfinex-derivatives","ETHF0:USTF0",1744786553229,1.27669517,1578.4,1578.3,3.7572422]
["bitfinex-derivatives","ETHF0:USTF0",1744786555432,0.00949517,1578.4,1578.3,3.7572422]
["bitfinex-derivatives","ETHF0:USTF0",1744786561745,1.27669517,1578.4,1578.3,3.7572422]
["bitfinex-derivatives","ETHF0:USTF0",1744786562132,0.00949517,1578.4,1578.3,3.7572422]
["bitfinex-derivatives","ETHF0:USTF0",1744786567039,1.2672,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744786567234,1.26702,1578.7,1578.6,1.26697]
["bitfinex-derivatives","ETHF0:USTF0",1744786567435,1.26702,1578.7,1578.6,4.47477]
["bitfinex-derivatives","ETHF0:USTF0",1744786568041,1.26702,1578.7,1578.6,6.20707]
["bitfinex-derivatives","ETHF0:USTF0",1744786568442,1.62309517,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744786568644,0.00949517,1578.8,1578.7,3.80176]
["bitfinex-derivatives","ETHF0:USTF0",1744786569446,0.00949517,1578.8,1578.7,3.8445222]
["bitfinex-derivatives","ETHF0:USTF0",1744786571348,0.00949517,1578.8,1578.7,7.0523222]
["bitfinex-derivatives","ETHF0:USTF0",1744786571942,1.27637517,1578.8,1578.7,7.0523222]
["bitfinex-derivatives","ETHF0:USTF0",1744786572439,1.27637517,1578.8,1578.7,3.2505622]
["bitfinex-derivatives","ETHF0:USTF0",1744786572640,3.80277517,1578.8,1578.7,3.2505622]
["bitfinex-derivatives","ETHF0:USTF0",1744786573641,3.80277517,1578.8,1578.7,4.5175222]
["bitfinex-derivatives","ETHF0:USTF0",1744786574640,2.53589517,1578.8,1578.7,4.5175222]
["bitfinex-derivatives","ETHF0:USTF0",1744786574843,3.80277517,1578.8,1578.7,4.5175222]
["bitfinex-derivatives","ETHF0:USTF0",1744786575645,3.80277517,1578.8,1578.7,3.2505622]
["bitfinex-derivatives","ETHF0:USTF0",1744786576047,3.80277517,1578.8,1578.7,4.5175222]
["bitfinex-derivatives","ETHF0:USTF0",1744786577646,3.80277517,1578.8,1578.7,3.2505622]
["bitfinex-derivatives","ETHF0:USTF0",1744786578047,3.80277517,1578.8,1578.7,4.5175222]
["bitfinex-derivatives","ETHF0:USTF0",1744786578247,3.80277517,1578.8,1578.7,6.1459222]
["bitfinex-derivatives","ETHF0:USTF0",1744786578743,1.27637517,1578.8,1578.7,6.1459222]
["bitfinex-derivatives","ETHF0:USTF0",1744786580345,2.98937517,1578.8,1578.7,6.1459222]
["bitfinex-derivatives","ETHF0:USTF0",1744786580848,1.27637517,1578.8,1578.7,6.1459222]
["bitfinex-derivatives","ETHF0:USTF0",1744786582050,2.98297517,1578.8,1578.7,6.1459222]
["bitfinex-derivatives","ETHF0:USTF0",1744786582439,3.80917517,1578.8,1578.7,4.8789622]
["bitfinex-derivatives","ETHF0:USTF0",1744786582638,3.80917517,1578.8,1578.7,6.1459222]
["bitfinex-derivatives","ETHF0:USTF0",1744786582840,3.80917517,1578.8,1578.7,4.8789622]
["bitfinex-derivatives","ETHF0:USTF0",1744786584146,3.80917517,1578.8,1578.7,6.1459222]
["bitfinex-derivatives","ETHF0:USTF0",1744786584439,3.80917517,1578.8,1578.7,46.9459222]
["bitfinex-derivatives","ETHF0:USTF0",1744786584645,3.80917517,1578.8,1578.7,45.6789622]
["bitfinex-derivatives","ETHF0:USTF0",1744786585342,3.80917517,1578.8,1578.7,3.2505622]
["bitfinex-derivatives","ETHF0:USTF0",1744786585646,3.80917517,1578.8,1578.7,0.0427622]
["bitfinex-derivatives","ETHF0:USTF0",1744786586741,8.80917517,1578.8,1578.7,0.0427622]
["bitfinex-derivatives","ETHF0:USTF0",1744786586944,3.80917517,1578.8,1578.7,0.0427622]
["bitfinex-derivatives","ETHF0:USTF0",1744786587249,8.80917517,1578.8,1578.7,0.0427622]
["bitfinex-derivatives","ETHF0:USTF0",1744786590453,3.80917517,1578.8,1578.7,0.0427622]
["bitfinex-derivatives","ETHF0:USTF0",1744786596457,3.80917517,1578.8,1578.7,1.6812622]
["bitfinex-derivatives","ETHF0:USTF0",1744786597460,3.80917517,1578.8,1578.7,2.9482222]
["bitfinex-derivatives","ETHF0:USTF0",1744786597760,1.27637517,1578.8,1578.7,1.6812622]
["bitfinex-derivatives","ETHF0:USTF0",1744786598161,1.27637517,1578.8,1578.7,2.9482222]
["bitfinex-derivatives","ETHF0:USTF0",1744786598761,1.27637517,1578.8,1578.7,1.6812622]
["bitfinex-derivatives","ETHF0:USTF0",1744786601755,3.02257517,1578.8,1578.7,1.6812622]
["bitfinex-derivatives","ETHF0:USTF0",1744786603262,12.46857517,1578.8,1578.7,0.0427622]
["bitfinex-derivatives","ETHF0:USTF0",1744786603566,1.26696,1578.7,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786603766,3.79066,1578.7,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786603967,8.79066,1578.7,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786607264,3.79066,1578.7,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786607465,3.79066,1578.7,1578.6,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1744786609171,3.79066,1578.7,1578.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744786625078,1.2672,1578.4,1578.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1744786625275,1.2672,1578.4,1578.3,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1744786627176,1.2672,1578.4,1578.3,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744786627384,1.26728,1578.3,1578.2,0.00949517]
["bitfinex-derivatives","ETHF0:USTF0",1744786627677,12.02658,1578.3,1578.2,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744786627877,17.02658,1578.3,1578.2,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744786628381,1.26768,1577.8,1577.7,13.18598038]
["bitfinex-derivatives","ETHF0:USTF0",1744786628974,2.92318,1577.8,1577.7,13.18598038]
["bitfinex-derivatives","ETHF0:USTF0",1744786630783,7.92318,1577.8,1577.7,4.99951038]
["bitfinex-derivatives","ETHF0:USTF0",1744786630973,1.26776,1577.7,1577.6,2.51490047]
["bitfinex-derivatives","ETHF0:USTF0",1744786631180,1.26784,1577.6,1577.5,10.97055529]
["bitfinex-derivatives","ETHF0:USTF0",1744786631380,8.91664,1577.6,1577.5,8.45198529]
["bitfinex-derivatives","ETHF0:USTF0",1744786631572,13.91664,1577.6,1577.5,8.45198529]
["bitfinex-derivatives","ETHF0:USTF0",1744786631778,16.31524,1577.6,1577.5,5.73725529]
["bitfinex-derivatives","ETHF0:USTF0",1744786632386,16.31524,1577.6,1577.5,0.74369529]
["bitfinex-derivatives","ETHF0:USTF0",1744786632586,1.26793,1577.5,1577.4,18.99652137]
["bitfinex-derivatives","ETHF0:USTF0",1744786632786,2.85783,1577.5,1577.4,18.99652137]
["bitfinex-derivatives","ETHF0:USTF0",1744786633885,2.85783,1577.5,1577.4,1.76113264]
["bitfinex-derivatives","ETHF0:USTF0",1744786635486,1.26817,1577.2,1577.1,4.18268825]
["bitfinex-derivatives","ETHF0:USTF0",1744786635787,1.26825,1577.1,1577.0,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744786635979,2.86435,1577.1,1577.0,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744786639487,1.26833,1577.0,1576.9,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1744786639789,6.19543,1577.0,1576.9,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1744786639982,1.26849,1576.8,1576.7,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1744786640291,9.41832269,1576.8,1576.7,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1744786641185,1.26857,1576.7,1576.6,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744786641492,2.98787,1576.7,1576.6,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744786641787,1.26881,1576.4,1576.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1744786642183,1.26881,1576.4,1576.3,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1744786642891,1.26881,1576.4,1576.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1744786643092,1.26878,1576.5,1576.3,7.4854]
["bitfinex-derivatives","ETHF0:USTF0",1744786643390,1.26878,1576.5,1576.4,2.93021]
["bitfinex-derivatives","ETHF0:USTF0",1744786643391,1.26873,1576.5,1576.4,2.93021]
["bitfinex-derivatives","ETHF0:USTF0",1744786643785,1.26873,1576.5,1576.4,6.6614]
["bitfinex-derivatives","ETHF0:USTF0",1744786644991,1.26873,1576.5,1576.4,7.4974]
["bitfinex-derivatives","ETHF0:USTF0",1744786645186,5.936,1576.9,1576.6,1.26861]
["bitfinex-derivatives","ETHF0:USTF0",1744786645489,1.26857,1576.7,1576.6,1.26859]
["bitfinex-derivatives","ETHF0:USTF0",1744786645887,1.26857,1576.7,1576.6,9.47639]
["bitfinex-derivatives","ETHF0:USTF0",1744786646187,1.26857,1576.7,1576.6,9.47638]
["bitfinex-derivatives","ETHF0:USTF0",1744786646690,1.26857,1576.7,1576.6,6.26858]
["bitfinex-derivatives","ETHF0:USTF0",1744786648789,6.34224,1576.9,1576.5,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1744786648790,1.26873,1576.6,1576.5,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1744786648989,1.26862,1576.7,1576.6,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1744786649492,1.26862,1576.7,1576.6,6.2686]
["bitfinex-derivatives","ETHF0:USTF0",1744786649691,1.26862,1576.7,1576.6,9.4764]
["bitfinex-derivatives","ETHF0:USTF0",1744786651392,1.26862,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786651593,1.26862,1576.7,1576.6,4.47645]
["bitfinex-derivatives","ETHF0:USTF0",1744786652194,1.26857,1576.7,1576.6,4.47637]
["bitfinex-derivatives","ETHF0:USTF0",1744786656393,1.26865,1576.6,1576.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1744786656701,1.26865,1576.6,1576.5,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1744786661404,1.26865,1576.6,1576.5,3.83263]
["bitfinex-derivatives","ETHF0:USTF0",1744786661600,1.26865,1576.6,1576.5,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1744786661796,1.26865,1576.6,1576.5,3.83263]
["bitfinex-derivatives","ETHF0:USTF0",1744786662208,1.26864,1576.7,1576.6,1.26862]
["bitfinex-derivatives","ETHF0:USTF0",1744786663404,1.26857,1576.7,1576.6,1.26862]
["bitfinex-derivatives","ETHF0:USTF0",1744786663707,5.70855,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744786664002,1.26855,1576.8,1576.7,2.09827]
["bitfinex-derivatives","ETHF0:USTF0",1744786664303,1.26855,1576.8,1576.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1744786665002,1.26865,1576.6,1576.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1744786665305,1.26863,1576.7,1576.6,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1744786665607,1.26863,1576.7,1576.6,2.09833]
["bitfinex-derivatives","ETHF0:USTF0",1744786665805,1.26863,1576.7,1576.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1744786666303,2.88163,1576.7,1576.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1744786668405,1.26863,1576.7,1576.6,2.09835]
["bitfinex-derivatives","ETHF0:USTF0",1744786668605,1.26863,1576.7,1576.6,5.30615]
["bitfinex-derivatives","ETHF0:USTF0",1744786670308,1.26856,1576.8,1576.7,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1744786671507,0.00949517,1577.1,1576.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744786671712,0.00949517,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744786671906,0.00949517,1577.1,1577.0,4.47613]
["bitfinex-derivatives","ETHF0:USTF0",1744786674509,0.00949517,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744786674713,0.00949517,1577.1,1577.0,4.47613]
["bitfinex-derivatives","ETHF0:USTF0",1744786675014,1.27774517,1577.1,1577.0,4.47613]
["bitfinex-derivatives","ETHF0:USTF0",1744786675511,0.00949517,1577.1,1577.0,4.47613]
["bitfinex-derivatives","ETHF0:USTF0",1744786676217,1.27774517,1577.1,1577.0,4.47613]
["bitfinex-derivatives","ETHF0:USTF0",1744786676416,1.27774517,1577.1,1577.0,6.10283]
["bitfinex-derivatives","ETHF0:USTF0",1744786677811,2.97694517,1577.1,1577.0,6.10283]
["bitfinex-derivatives","ETHF0:USTF0",1744786678712,0.00949517,1577.1,1577.0,6.10283]
["bitfinex-derivatives","ETHF0:USTF0",1744786679821,1.27774517,1577.1,1577.0,6.10283]
["bitfinex-derivatives","ETHF0:USTF0",1744786681326,1.26833,1577.0,1576.9,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1744786681530,2.96843,1577.0,1576.9,2.12181]
["bitfinex-derivatives","ETHF0:USTF0",1744786681732,2.96843,1577.0,1576.9,3.84511]
["bitfinex-derivatives","ETHF0:USTF0",1744786681935,2.96843,1577.0,1576.9,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1744786682234,2.96843,1577.0,1576.9,3.84511]
["bitfinex-derivatives","ETHF0:USTF0",1744786685934,1.26841,1576.9,1576.8,9.71723]
["bitfinex-derivatives","ETHF0:USTF0",1744786686142,2.87111,1576.9,1576.8,8.4488]
["bitfinex-derivatives","ETHF0:USTF0",1744786686432,1.26849,1576.8,1576.7,3.67086]
["bitfinex-derivatives","ETHF0:USTF0",1744786686638,2.87119,1576.8,1576.7,3.67086]
["bitfinex-derivatives","ETHF0:USTF0",1744786686940,1.26857,1576.7,1576.6,6.54898]
["bitfinex-derivatives","ETHF0:USTF0",1744786687141,2.87127,1576.7,1576.6,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1744786687342,1.26865,1576.6,1576.5,2.86673]
["bitfinex-derivatives","ETHF0:USTF0",1744786687547,2.87135,1576.6,1576.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1744786687739,2.87135,1576.6,1576.5,2.86673]
["bitfinex-derivatives","ETHF0:USTF0",1744786689039,2.87135,1576.6,1576.5,6.07453]
["bitfinex-derivatives","ETHF0:USTF0",1744786691640,2.87135,1576.6,1576.5,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1744786692038,2.87135,1576.6,1576.5,6.07453]
["bitfinex-derivatives","ETHF0:USTF0",1744786693044,1.26863,1576.7,1576.6,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1744786693342,7.97334977,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744786693643,7.97334977,1576.8,1576.7,2.11247]
["bitfinex-derivatives","ETHF0:USTF0",1744786693841,7.97334977,1576.8,1576.7,3.84747]
["bitfinex-derivatives","ETHF0:USTF0",1744786694039,7.97334977,1576.8,1576.7,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1744786694947,7.97334977,1576.8,1576.7,3.84747]
["bitfinex-derivatives","ETHF0:USTF0",1744786695546,4.21468977,1576.8,1576.7,3.84747]
["bitfinex-derivatives","ETHF0:USTF0",1744786695746,1.26847,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744786696047,1.26847,1576.9,1576.8,2.96919]
["bitfinex-derivatives","ETHF0:USTF0",1744786697343,4.21468977,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744786697549,4.21468977,1577.0,1576.9,3.80321]
["bitfinex-derivatives","ETHF0:USTF0",1744786697751,4.21468977,1577.0,1576.9,8.80321]
["bitfinex-derivatives","ETHF0:USTF0",1744786699448,4.21468977,1577.0,1576.9,3.80321]
["bitfinex-derivatives","ETHF0:USTF0",1744786699941,0.00949517,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744786700135,0.00949517,1577.1,1577.0,11.35883]
["bitfinex-derivatives","ETHF0:USTF0",1744786701048,0.00949517,1577.1,1577.0,16.35883]
["bitfinex-derivatives","ETHF0:USTF0",1744786701747,0.00949517,1577.1,1577.0,57.15883]
["bitfinex-derivatives","ETHF0:USTF0",1744786705647,1.26802,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744786705848,1.26802,1577.4,1577.3,5.70309]
["bitfinex-derivatives","ETHF0:USTF0",1744786706247,1.7663,1577.5,1577.3,46.8571]
["bitfinex-derivatives","ETHF0:USTF0",1744786707248,2.6426,1577.5,1577.3,46.8571]
["bitfinex-derivatives","ETHF0:USTF0",1744786707449,1.7088,1577.4,1577.3,46.8571]
["bitfinex-derivatives","ETHF0:USTF0",1744786708243,1.7088,1577.4,1577.2,0.00949517]
["bitfinex-derivatives","ETHF0:USTF0",1744786708244,6.7088,1577.4,1577.2,0.00949517]
["bitfinex-derivatives","ETHF0:USTF0",1744786708450,0.8705,1577.3,1577.2,0.00949517]
["bitfinex-derivatives","ETHF0:USTF0",1744786708648,2.5793,1577.3,1577.2,40.80949517]
["bitfinex-derivatives","ETHF0:USTF0",1744786708844,7.5793,1577.3,1577.2,40.80949517]
["bitfinex-derivatives","ETHF0:USTF0",1744786709151,7.5793,1577.3,1577.2,0.00949517]
["bitfinex-derivatives","ETHF0:USTF0",1744786710649,2.5793,1577.3,1577.2,0.00949517]
["bitfinex-derivatives","ETHF0:USTF0",1744786711954,3.84739,1577.3,1577.2,0.00949517]
["bitfinex-derivatives","ETHF0:USTF0",1744786712151,1.84739,1577.3,1577.2,0.00949517]
["bitfinex-derivatives","ETHF0:USTF0",1744786713258,1.84739,1577.3,1577.2,1.27766517]
["bitfinex-derivatives","ETHF0:USTF0",1744786713554,1.84739,1577.3,1577.2,2.96186517]
["bitfinex-derivatives","ETHF0:USTF0",1744786713855,1.84739,1577.3,1577.2,6.16966517]
["bitfinex-derivatives","ETHF0:USTF0",1744786715051,1.26811,1577.4,1577.3,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1744786715258,1.26811,1577.4,1577.3,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1744786715457,3.79711,1577.4,1577.3,2.89672]
["bitfinex-derivatives","ETHF0:USTF0",1744786715753,3.79711,1577.4,1577.3,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1744786716757,1.26812,1577.3,1577.2,4.48542517]
["bitfinex-derivatives","ETHF0:USTF0",1744786716958,2.92472,1577.3,1577.2,6.11402517]
["bitfinex-derivatives","ETHF0:USTF0",1744786720258,2.92472,1577.3,1577.2,4.84589517]
["bitfinex-derivatives","ETHF0:USTF0",1744786721455,2.92472,1577.3,1577.2,6.11406517]
["bitfinex-derivatives","ETHF0:USTF0",1744786724165,2.92472,1577.3,1577.2,4.84589517]
["bitfinex-derivatives","ETHF0:USTF0",1744786724854,2.92472,1577.3,1577.2,6.11406517]
["bitfinex-derivatives","ETHF0:USTF0",1744786726262,2.92472,1577.3,1577.2,4.84589517]
["bitfinex-derivatives","ETHF0:USTF0",1744786726559,2.92472,1577.3,1577.2,6.11406517]
["bitfinex-derivatives","ETHF0:USTF0",1744786727462,2.92472,1577.3,1577.2,4.84589517]
["bitfinex-derivatives","ETHF0:USTF0",1744786727761,2.92472,1577.3,1577.2,6.11406517]
["bitfinex-derivatives","ETHF0:USTF0",1744786728460,2.92472,1577.3,1577.2,2.90626517]
["bitfinex-derivatives","ETHF0:USTF0",1744786728664,2.92472,1577.3,1577.2,6.11406517]
["bitfinex-derivatives","ETHF0:USTF0",1744786729163,1.26812,1577.3,1577.2,6.11406517]
["bitfinex-derivatives","ETHF0:USTF0",1744786733364,1.26812,1577.3,1577.2,3.21729517]
["bitfinex-derivatives","ETHF0:USTF0",1744786733566,2.89822,1577.3,1577.2,3.21729517]
["bitfinex-derivatives","ETHF0:USTF0",1744786734965,2.89822,1577.3,1577.2,4.95059517]
["bitfinex-derivatives","ETHF0:USTF0",1744786736670,1.26812,1577.3,1577.2,6.21876517]
["bitfinex-derivatives","ETHF0:USTF0",1744786740469,1.26812,1577.3,1577.2,4.95059517]
["bitfinex-derivatives","ETHF0:USTF0",1744786741561,2.90162,1577.3,1577.2,4.95059517]
["bitfinex-derivatives","ETHF0:USTF0",1744786741861,2.90162,1577.3,1577.2,3.21729517]
["bitfinex-derivatives","ETHF0:USTF0",1744786744472,9.22365465,1577.3,1577.2,3.21729517]
["bitfinex-derivatives","ETHF0:USTF0",1744786744674,9.22365465,1577.3,1577.2,4.92539517]
["bitfinex-derivatives","ETHF0:USTF0",1744786744876,6.32203465,1577.3,1577.2,6.19356517]
["bitfinex-derivatives","ETHF0:USTF0",1744786745066,7.59012465,1577.3,1577.2,6.19356517]
["bitfinex-derivatives","ETHF0:USTF0",1744786745873,7.59012465,1577.3,1577.2,4.92539517]
["bitfinex-derivatives","ETHF0:USTF0",1744786746066,10.11802465,1577.3,1577.2,0.00949517]
["bitfinex-derivatives","ETHF0:USTF0",1744786747175,10.11802465,1577.3,1577.2,1.73449517]
["bitfinex-derivatives","ETHF0:USTF0",1744786750675,10.11802465,1577.3,1577.2,0.00949517]
["bitfinex-derivatives","ETHF0:USTF0",1744786751481,12.22536954,1577.3,1577.2,0.00949517]
["bitfinex-derivatives","ETHF0:USTF0",1744786751878,17.22536954,1577.3,1577.2,0.00949517]
["bitfinex-derivatives","ETHF0:USTF0",1744786752081,12.22536954,1577.3,1577.2,0.00949517]
["bitfinex-derivatives","ETHF0:USTF0",1744786754686,14.3051936,1577.3,1577.2,0.00949517]
["bitfinex-derivatives","ETHF0:USTF0",1744786762491,17.5129936,1577.3,1577.2,0.00949517]
["bitfinex-derivatives","ETHF0:USTF0",1744786767984,7.00379,1577.3,1577.2,0.00949517]
["bitfinex-derivatives","ETHF0:USTF0",1744786768289,3.79599,1577.3,1577.2,0.00949517]
["bitfinex-derivatives","ETHF0:USTF0",1744786768489,3.79599,1577.3,1577.2,1.76969517]
["bitfinex-derivatives","ETHF0:USTF0",1744786771490,12.26533726,1577.3,1577.2,0.00949517]
["bitfinex-derivatives","ETHF0:USTF0",1744786771697,15.47313726,1577.3,1577.2,0.00949517]
["bitfinex-derivatives","ETHF0:USTF0",1744786774296,1.26825,1577.1,1577.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1744786774500,1.26825,1577.1,1577.0,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1744786776399,2.96415,1577.1,1577.0,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1744786778403,5.68925,1577.1,1577.0,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1744786780598,14.16022021,1577.1,1577.0,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1744786782306,1.26841,1576.9,1576.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1744786782898,1.26841,1576.9,1576.8,2.08459]
["bitfinex-derivatives","ETHF0:USTF0",1744786783098,1.26841,1576.9,1576.8,7.08459]
["bitfinex-derivatives","ETHF0:USTF0",1744786783296,1.26841,1576.9,1576.8,10.29239]
["bitfinex-derivatives","ETHF0:USTF0",1744786783605,1.26841,1576.9,1576.8,10.29234]
["bitfinex-derivatives","ETHF0:USTF0",1744786783899,1.26841,1576.9,1576.8,11.98884]
["bitfinex-derivatives","ETHF0:USTF0",1744786784299,1.26841,1576.9,1576.8,10.7204]
["bitfinex-derivatives","ETHF0:USTF0",1744786784602,1.26841,1576.9,1576.8,11.98889]
["bitfinex-derivatives","ETHF0:USTF0",1744786785203,1.26841,1576.9,1576.8,10.7204]
["bitfinex-derivatives","ETHF0:USTF0",1744786787299,5.50473614,1576.9,1576.8,10.7204]
["bitfinex-derivatives","ETHF0:USTF0",1744786787906,5.50473614,1576.9,1576.8,5.7204]
["bitfinex-derivatives","ETHF0:USTF0",1744786788501,5.50473614,1576.9,1576.8,6.98889]
["bitfinex-derivatives","ETHF0:USTF0",1744786797822,11.85922535,1576.9,1576.8,5.7204]
["bitfinex-derivatives","ETHF0:USTF0",1744786798924,11.85922535,1576.9,1576.8,6.98889]
["bitfinex-derivatives","ETHF0:USTF0",1744786800425,10.59081535,1576.9,1576.8,11.98889]
["bitfinex-derivatives","ETHF0:USTF0",1744786800925,8.47097021,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744786801220,8.47097021,1577.1,1577.0,8.89713]
["bitfinex-derivatives","ETHF0:USTF0",1744786801423,10.58871276,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744786801622,3.81167276,1577.2,1577.1,6.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744786801823,12.43167646,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744786802014,12.43167646,1577.4,1577.3,8.89089]
["bitfinex-derivatives","ETHF0:USTF0",1744786802330,12.43167646,1577.4,1577.3,54.69089]
["bitfinex-derivatives","ETHF0:USTF0",1744786802823,12.43167646,1577.4,1577.3,50.27589]
["bitfinex-derivatives","ETHF0:USTF0",1744786803028,12.43167646,1577.4,1577.3,54.69089]
["bitfinex-derivatives","ETHF0:USTF0",1744786803727,14.06447114,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744786803930,14.06447114,1577.5,1577.4,6.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744786804425,14.06447114,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744786804923,14.06447114,1577.5,1577.4,2.98191]
["bitfinex-derivatives","ETHF0:USTF0",1744786805626,14.06447114,1577.5,1577.4,7.98191]
["bitfinex-derivatives","ETHF0:USTF0",1744786806631,0.00949517,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744786806928,0.00949517,1577.6,1577.5,6.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744786809330,0.00949517,1577.6,1577.5,11.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744786809933,0.8607,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744786810433,7.12806,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744786810622,0.8607,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744786810934,2.12806,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744786811126,0.8607,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744786811927,2.5668,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744786812532,2.5668,1578.2,1578.0,3.21729517]
["bitfinex-derivatives","ETHF0:USTF0",1744786812730,3.74904,1578.1,1578.0,3.21729517]
["bitfinex-derivatives","ETHF0:USTF0",1744786812926,3.74904,1578.1,1578.0,0.00949517]
["bitfinex-derivatives","ETHF0:USTF0",1744786813234,8.74904,1578.1,1578.0,0.00949517]
["bitfinex-derivatives","ETHF0:USTF0",1744786815935,3.74904,1578.1,1578.0,0.00949517]
["bitfinex-derivatives","ETHF0:USTF0",1744786816437,18.27118,1578.1,1577.5,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744786816625,1.26771,1577.8,1577.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1744786817133,1.26771,1577.8,1577.7,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1744786817333,3.81977,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744786817533,0.8031,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744786819433,2.0707,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744786819746,0.8031,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744786819932,2.0707,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744786821035,1.26768,1577.8,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786821237,1.26776,1577.7,1577.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1744786823338,2.14044,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744786823640,2.14044,1577.8,1577.7,4.47556]
["bitfinex-derivatives","ETHF0:USTF0",1744786824132,0.8727,1577.8,1577.7,4.47556]
["bitfinex-derivatives","ETHF0:USTF0",1744786824540,2.14038,1577.8,1577.7,4.47556]
["bitfinex-derivatives","ETHF0:USTF0",1744786825144,0.8727,1577.8,1577.7,4.47556]
["bitfinex-derivatives","ETHF0:USTF0",1744786825333,2.14038,1577.8,1577.7,4.47556]
["bitfinex-derivatives","ETHF0:USTF0",1744786828648,2.14038,1577.8,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786828837,2.14038,1577.8,1577.7,4.47556]
["bitfinex-derivatives","ETHF0:USTF0",1744786829536,2.14038,1577.8,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786830443,1.26793,1577.5,1577.4,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1744786831046,2.07201,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744786831544,3.16982,1577.5,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786831844,1.2681,1577.3,1577.2,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1744786832046,1.26806,1577.4,1577.3,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1744786832345,1.26813,1577.3,1577.2,1.26814]
["bitfinex-derivatives","ETHF0:USTF0",1744786833247,1.26817,1577.2,1577.1,45.276]
["bitfinex-derivatives","ETHF0:USTF0",1744786834145,1.26815,1577.3,1577.2,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1744786834446,1.26805,1577.4,1577.3,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1744786834646,1.2681,1577.3,1577.2,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1744786834948,1.26806,1577.4,1577.3,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1744786835947,2.13477517,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744786836445,1.26802,1577.4,1577.2,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1744786836748,0.86679517,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744786836943,2.13473517,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744786838247,0.86679517,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744786838440,0.00949517,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744786838746,0.00949517,1577.5,1577.4,2.99291]
["bitfinex-derivatives","ETHF0:USTF0",1744786839145,0.00949517,1577.5,1577.4,7.99291]
["bitfinex-derivatives","ETHF0:USTF0",1744786840555,0.00949517,1577.5,1577.4,2.99291]
["bitfinex-derivatives","ETHF0:USTF0",1744786843144,5.17e-06,1577.5,1577.4,7.99291]
["bitfinex-derivatives","ETHF0:USTF0",1744786843450,0.8463,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744786844150,0.8751,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744786844353,0.8751,1578.2,1578.1,4.47524]
["bitfinex-derivatives","ETHF0:USTF0",1744786844746,0.8463,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744786844945,0.8463,1578.3,1578.2,2.98876]
["bitfinex-derivatives","ETHF0:USTF0",1744786844946,0.00949517,1578.3,1578.2,2.98876]
["bitfinex-derivatives","ETHF0:USTF0",1744786845343,0.00949517,1578.3,1578.2,43.78876]
["bitfinex-derivatives","ETHF0:USTF0",1744786845543,0.00949517,1578.3,1578.2,48.78876]
["bitfinex-derivatives","ETHF0:USTF0",1744786846156,5.17e-06,1578.3,1578.2,48.78876]
["bitfinex-derivatives","ETHF0:USTF0",1744786846745,5.48697266,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744786846945,3.85562266,1578.4,1578.3,7.04038]
["bitfinex-derivatives","ETHF0:USTF0",1744786847143,0.04551266,1578.4,1578.3,12.04038]
["bitfinex-derivatives","ETHF0:USTF0",1744786847347,12.44019623,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744786847550,12.44019623,1578.7,1578.6,8.88284]
["bitfinex-derivatives","ETHF0:USTF0",1744786847758,12.44019623,1578.7,1578.6,13.88284]
["bitfinex-derivatives","ETHF0:USTF0",1744786847947,12.64718928,1579.2,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744786848146,13.50228928,1579.2,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786848353,12.23570928,1579.2,1579.0,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1744786848554,0.00949517,1579.1,1579.0,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1744786853664,0.00949517,1579.1,1579.0,2.86537]
["bitfinex-derivatives","ETHF0:USTF0",1744786854956,0.00949517,1579.1,1579.0,7.86537]
["bitfinex-derivatives","ETHF0:USTF0",1744786855258,0.00949517,1579.1,1579.0,2.86537]
["bitfinex-derivatives","ETHF0:USTF0",1744786855450,0.00949517,1579.1,1579.0,43.66537]
["bitfinex-derivatives","ETHF0:USTF0",1744786855955,0.00949517,1579.1,1579.0,42.06667]
["bitfinex-derivatives","ETHF0:USTF0",1744786857155,2.40709517,1579.1,1579.0,42.06667]
["bitfinex-derivatives","ETHF0:USTF0",1744786860762,0.00949517,1579.1,1579.0,43.66647]
["bitfinex-derivatives","ETHF0:USTF0",1744786860971,0.00949517,1579.1,1579.0,44.54547]
["bitfinex-derivatives","ETHF0:USTF0",1744786861364,0.00949517,1579.1,1579.0,49.54547]
["bitfinex-derivatives","ETHF0:USTF0",1744786863163,0.00949517,1579.1,1579.0,43.66647]
["bitfinex-derivatives","ETHF0:USTF0",1744786863360,1.27613517,1579.1,1579.0,42.06667]
["bitfinex-derivatives","ETHF0:USTF0",1744786863560,0.00949517,1579.1,1579.0,46.46767]
["bitfinex-derivatives","ETHF0:USTF0",1744786863761,1.65459517,1579.1,1579.0,46.46767]
["bitfinex-derivatives","ETHF0:USTF0",1744786864368,2.92123517,1579.1,1579.0,46.46767]
["bitfinex-derivatives","ETHF0:USTF0",1744786864565,1.65459517,1579.1,1579.0,46.46767]
["bitfinex-derivatives","ETHF0:USTF0",1744786867570,2.47989517,1579.1,1579.0,46.46767]
["bitfinex-derivatives","ETHF0:USTF0",1744786870074,3.32259517,1579.1,1579.0,46.46767]
["bitfinex-derivatives","ETHF0:USTF0",1744786870968,0.00949517,1579.1,1579.0,46.46767]
["bitfinex-derivatives","ETHF0:USTF0",1744786871167,0.00949517,1579.1,1579.0,53.93567]
["bitfinex-derivatives","ETHF0:USTF0",1744786873178,0.00949517,1579.1,1579.0,48.93567]
["bitfinex-derivatives","ETHF0:USTF0",1744786874066,0.00949517,1579.1,1579.0,48.09627]
["bitfinex-derivatives","ETHF0:USTF0",1744786874265,0.00949517,1579.1,1579.0,46.46767]
["bitfinex-derivatives","ETHF0:USTF0",1744786874465,1.71849517,1579.1,1579.0,46.46767]
["bitfinex-derivatives","ETHF0:USTF0",1744786879078,1.71849517,1579.1,1579.0,48.19337]
["bitfinex-derivatives","ETHF0:USTF0",1744786880975,1.706238,1579.1,1579.0,48.19337]
["bitfinex-derivatives","ETHF0:USTF0",1744786881173,1.706238,1579.1,1579.0,46.46767]
["bitfinex-derivatives","ETHF0:USTF0",1744786883772,1.706238,1579.1,1579.0,49.67547]
["bitfinex-derivatives","ETHF0:USTF0",1744786884276,2.503638,1579.1,1579.0,49.67547]
["bitfinex-derivatives","ETHF0:USTF0",1744786889173,3.770278,1579.1,1579.0,49.67547]
["bitfinex-derivatives","ETHF0:USTF0",1744786889373,3.770278,1579.1,1579.0,46.46772]
["bitfinex-derivatives","ETHF0:USTF0",1744786889573,3.770278,1579.1,1579.0,42.06672]
["bitfinex-derivatives","ETHF0:USTF0",1744786890478,3.770278,1579.1,1579.0,45.27452]
["bitfinex-derivatives","ETHF0:USTF0",1744786890877,2.503638,1579.1,1579.0,45.27452]
["bitfinex-derivatives","ETHF0:USTF0",1744786892079,3.770278,1579.1,1579.0,45.27452]
["bitfinex-derivatives","ETHF0:USTF0",1744786892283,2.503638,1579.1,1579.0,45.27452]
["bitfinex-derivatives","ETHF0:USTF0",1744786892579,3.770278,1579.1,1579.0,45.27452]
["bitfinex-derivatives","ETHF0:USTF0",1744786895678,3.770278,1579.1,1579.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744786895880,8.770278,1579.1,1579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744786896784,1.26672,1579.0,1578.9,0.00949517]
["bitfinex-derivatives","ETHF0:USTF0",1744786899301,9.47476,1578.7,1578.6,8.42072137]
["bitfinex-derivatives","ETHF0:USTF0",1744786899500,6.26696,1578.7,1578.6,8.42072137]
["bitfinex-derivatives","ETHF0:USTF0",1744786899698,9.47476,1578.7,1578.6,8.42072137]
["bitfinex-derivatives","ETHF0:USTF0",1744786899901,9.47476,1578.7,1578.6,7.09542137]
["bitfinex-derivatives","ETHF0:USTF0",1744786900299,10.32276,1578.7,1578.6,7.09542137]
["bitfinex-derivatives","ETHF0:USTF0",1744786901200,1.26704,1578.6,1578.5,0.00949517]
["bitfinex-derivatives","ETHF0:USTF0",1744786901407,1.26728,1578.3,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786902199,1.26728,1578.3,1578.2,4.47516]
["bitfinex-derivatives","ETHF0:USTF0",1744786902706,1.26728,1578.3,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786903006,1.27669517,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744786904007,1.26728,1578.3,1578.2,6.87872]
["bitfinex-derivatives","ETHF0:USTF0",1744786904500,2.13198,1578.3,1578.2,6.87872]
["bitfinex-derivatives","ETHF0:USTF0",1744786904698,2.13198,1578.3,1578.2,3.67092]
["bitfinex-derivatives","ETHF0:USTF0",1744786907705,2.13198,1578.3,1578.2,6.87872]
["bitfinex-derivatives","ETHF0:USTF0",1744786908905,2.13198,1578.3,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786909813,2.13198,1578.3,1578.2,4.47516]
["bitfinex-derivatives","ETHF0:USTF0",1744786910008,2.13198,1578.3,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786911112,0.8647,1578.3,1578.2,4.47516]
["bitfinex-derivatives","ETHF0:USTF0",1744786911314,2.13198,1578.3,1578.2,6.92146]
["bitfinex-derivatives","ETHF0:USTF0",1744786911514,0.8647,1578.3,1578.2,6.92146]
["bitfinex-derivatives","ETHF0:USTF0",1744786912412,2.13198,1578.3,1578.2,6.92146]
["bitfinex-derivatives","ETHF0:USTF0",1744786912912,2.13198,1578.3,1578.2,4.47516]
["bitfinex-derivatives","ETHF0:USTF0",1744786915012,2.13198,1578.3,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786915312,1.26736,1578.2,1578.1,1.27687517]
["bitfinex-derivatives","ETHF0:USTF0",1744786915512,2.13201,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744786915711,2.13201,1578.3,1578.2,6.11076]
["bitfinex-derivatives","ETHF0:USTF0",1744786916214,2.13201,1578.3,1578.2,2.90296]
["bitfinex-derivatives","ETHF0:USTF0",1744786916514,3.88541,1578.3,1578.2,2.90296]
["bitfinex-derivatives","ETHF0:USTF0",1744786919212,1.26736,1578.2,1578.1,1.27689517]
["bitfinex-derivatives","ETHF0:USTF0",1744786919418,2.97566,1578.2,1578.1,1.27689517]
["bitfinex-derivatives","ETHF0:USTF0",1744786919616,3.78446,1578.2,1578.1,0.00949517]
["bitfinex-derivatives","ETHF0:USTF0",1744786924018,16.6609,1578.2,1577.4,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1744786924213,1.26803,1577.4,1577.3,3.87215]
["bitfinex-derivatives","ETHF0:USTF0",1744786924413,1.26803,1577.4,1577.3,44.67219]
["bitfinex-derivatives","ETHF0:USTF0",1744786924719,4.67307,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744786924934,2.5229,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744786925121,3.79083,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744786925310,1.2682,1577.2,1577.1,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1744786925514,8.90892,1577.4,1577.0,18.39473554]
["bitfinex-derivatives","ETHF0:USTF0",1744786925716,1.7418,1577.1,1577.0,19.66306554]
["bitfinex-derivatives","ETHF0:USTF0",1744786925917,1.7418,1577.1,1577.0,60.46306554]
["bitfinex-derivatives","ETHF0:USTF0",1744786927125,3.01005,1577.1,1577.0,60.46306554]
["bitfinex-derivatives","ETHF0:USTF0",1744786928123,3.01005,1577.1,1577.0,47.88023]
["bitfinex-derivatives","ETHF0:USTF0",1744786930223,3.01005,1577.1,1577.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744786930524,1.26849,1576.8,1576.7,2.09784]
["bitfinex-derivatives","ETHF0:USTF0",1744786930719,1.26849,1576.8,1576.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1744786930927,1.26857,1576.7,1576.6,1.26859]
["bitfinex-derivatives","ETHF0:USTF0",1744786931220,2.99197,1576.7,1576.6,1.26859]
["bitfinex-derivatives","ETHF0:USTF0",1744786931415,1.7234,1576.7,1576.6,42.06859]
["bitfinex-derivatives","ETHF0:USTF0",1744786932326,2.99197,1576.7,1576.6,42.06859]
["bitfinex-derivatives","ETHF0:USTF0",1744786932624,1.7234,1576.7,1576.6,42.06859]
["bitfinex-derivatives","ETHF0:USTF0",1744786933022,2.99197,1576.7,1576.6,42.06859]
["bitfinex-derivatives","ETHF0:USTF0",1744786934322,2.99197,1576.7,1576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744786935728,1.26873,1576.5,1576.4,2.09806]
["bitfinex-derivatives","ETHF0:USTF0",1744786936323,2.90781,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744786937126,1.26873,1576.5,1576.4,2.09806]
["bitfinex-derivatives","ETHF0:USTF0",1744786937331,2.90783,1576.5,1576.4,2.09806]
["bitfinex-derivatives","ETHF0:USTF0",1744786937927,2.90783,1576.5,1576.4,2.09811]
["bitfinex-derivatives","ETHF0:USTF0",1744786938829,1.26881,1576.4,1576.3,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1744786939128,3.76261,1576.4,1576.3,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1744786939316,1.26889,1576.3,1576.2,4.9121]
["bitfinex-derivatives","ETHF0:USTF0",1744786939522,1.26905,1576.1,1576.0,2.09628]
["bitfinex-derivatives","ETHF0:USTF0",1744786939940,1.26905,1576.1,1576.0,3.80058]
["bitfinex-derivatives","ETHF0:USTF0",1744786940526,1.26905,1576.1,1576.0,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1744786940729,3.17311,1575.9,1575.4,9.2459]
["bitfinex-derivatives","ETHF0:USTF0",1744786940924,1.2695,1575.6,1575.5,2.86279]
["bitfinex-derivatives","ETHF0:USTF0",1744786941120,3.03217,1575.8,1575.6,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1744786941425,3.04166517,1575.8,1575.6,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1744786941627,1.26945,1575.6,1575.5,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1744786942126,1.7628,1575.7,1575.4,8.90098]
["bitfinex-derivatives","ETHF0:USTF0",1744786942324,1.26953,1575.5,1575.4,4.50298]
["bitfinex-derivatives","ETHF0:USTF0",1744786942516,1.26953,1575.5,1575.4,3.69008]
["bitfinex-derivatives","ETHF0:USTF0",1744786942718,1.26962,1575.4,1575.3,13.85253554]
["bitfinex-derivatives","ETHF0:USTF0",1744786942931,3.03242,1575.4,1575.3,13.85253554]
["bitfinex-derivatives","ETHF0:USTF0",1744786943132,3.03242,1575.4,1575.3,12.58283554]
["bitfinex-derivatives","ETHF0:USTF0",1744786944531,1.2697,1575.3,1575.2,45.27752]
["bitfinex-derivatives","ETHF0:USTF0",1744786944731,2.9598,1575.3,1575.2,45.27752]
["bitfinex-derivatives","ETHF0:USTF0",1744786946428,2.9598,1575.3,1575.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744786947235,2.9598,1575.3,1575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744786947631,3.1747,1575.1,1574.7,6.10974]
["bitfinex-derivatives","ETHF0:USTF0",1744786947928,4.8747,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744786949020,6.14448,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744786949933,4.8747,1575.2,1574.8,44.859]
["bitfinex-derivatives","ETHF0:USTF0",1744786950128,1.26998,1575.0,1574.9,1.26999]
["bitfinex-derivatives","ETHF0:USTF0",1744786950633,2.9303,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744786951332,2.9303,1575.1,1574.9,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1744786951333,1.26994,1575.0,1574.9,3.02645]
["bitfinex-derivatives","ETHF0:USTF0",1744786951532,2.93034,1575.0,1574.9,3.02645]
["bitfinex-derivatives","ETHF0:USTF0",1744786952630,1.6604,1575.0,1574.9,3.02645]
["bitfinex-derivatives","ETHF0:USTF0",1744786952836,2.93019,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744786953334,1.26997,1575.0,1574.9,1.26998]
["bitfinex-derivatives","ETHF0:USTF0",1744786953535,2.87229,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744786954327,2.87229,1575.1,1574.9,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744786954328,1.26994,1575.0,1574.9,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744786954528,2.87234,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744786955643,1.27002,1574.9,1574.8,43.83585]
["bitfinex-derivatives","ETHF0:USTF0",1744786955935,1.6024,1574.9,1574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744786956138,2.87242,1574.9,1574.8,43.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744786956322,2.87242,1574.9,1574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744786956523,2.87242,1574.9,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786956524,7.4176,1574.9,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744786956734,1.27021,1574.7,1574.6,1.27022]
["bitfinex-derivatives","ETHF0:USTF0",1744786956928,6.1444,1574.8,1574.3,3.99622]
["bitfinex-derivatives","ETHF0:USTF0",1744786957127,1.7464,1574.7,1574.6,42.07024]
["bitfinex-derivatives","ETHF0:USTF0",1744786957934,3.01658,1574.7,1574.6,42.07026]
["bitfinex-derivatives","ETHF0:USTF0",1744786958134,4.47796,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744786958436,6.22436,1574.8,1574.7,2.92588]
["bitfinex-derivatives","ETHF0:USTF0",1744786958635,1.27018,1574.7,1574.6,42.07021]
["bitfinex-derivatives","ETHF0:USTF0",1744786958836,3.01658,1574.7,1574.6,42.07021]
["bitfinex-derivatives","ETHF0:USTF0",1744786959036,1.7464,1574.7,1574.6,42.07021]
["bitfinex-derivatives","ETHF0:USTF0",1744786959336,3.01658,1574.7,1574.6,42.07021]
["bitfinex-derivatives","ETHF0:USTF0",1744786959532,3.01658,1574.7,1574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744786960131,1.7464,1574.7,1574.6,42.07026]
["bitfinex-derivatives","ETHF0:USTF0",1744786960631,0.8152,1574.9,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744786961134,3.81372,1574.9,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744786961638,2.5437,1574.9,1574.8,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1744786962232,3.81372,1574.9,1574.8,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1744786962443,2.5437,1574.9,1574.8,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1744786962831,1.27949517,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744786963142,1.62629517,1575.0,1574.9,2.87592]
["bitfinex-derivatives","ETHF0:USTF0",1744786963332,0.00949517,1575.0,1574.9,2.87592]
["bitfinex-derivatives","ETHF0:USTF0",1744786963734,2.89623517,1575.0,1574.9,2.87592]
["bitfinex-derivatives","ETHF0:USTF0",1744786964539,2.89623517,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744786967235,1.2701,1574.8,1574.7,2.14207]
["bitfinex-derivatives","ETHF0:USTF0",1744786967539,1.27018,1574.7,1574.6,42.07022]
["bitfinex-derivatives","ETHF0:USTF0",1744786967739,3.87038,1574.7,1574.6,42.07022]
["bitfinex-derivatives","ETHF0:USTF0",1744786968630,2.6002,1574.7,1574.6,42.07022]
["bitfinex-derivatives","ETHF0:USTF0",1744786969038,4.02357517,1575.0,1574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744786969239,1.27012,1574.8,1574.7,2.87922]
["bitfinex-derivatives","ETHF0:USTF0",1744786969952,2.9281,1574.9,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744786970733,1.658,1574.9,1574.8,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1744786970940,0.86269517,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744786971738,0.86269517,1575.0,1574.9,2.87612]
["bitfinex-derivatives","ETHF0:USTF0",1744786972140,1.27002,1574.9,1574.8,2.08632]
["bitfinex-derivatives","ETHF0:USTF0",1744786972437,1.736,1574.9,1574.8,2.08632]
["bitfinex-derivatives","ETHF0:USTF0",1744786972633,2.13268517,1575.0,1574.8,2.08632]
["bitfinex-derivatives","ETHF0:USTF0",1744786972634,2.13268517,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744786972833,1.27002,1574.9,1574.8,2.08634]
["bitfinex-derivatives","ETHF0:USTF0",1744786973034,3.00602,1574.9,1574.8,2.08634]
["bitfinex-derivatives","ETHF0:USTF0",1744786974741,3.00602,1574.9,1574.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1744786974941,1.2701,1574.8,1574.7,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744786975145,2.8958,1574.8,1574.7,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744786975739,1.6257,1574.8,1574.7,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744786976240,2.8958,1574.8,1574.7,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744786977042,1.6257,1574.8,1574.7,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744786977242,2.8958,1574.8,1574.7,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744786979847,1.6257,1574.8,1574.7,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744786980138,2.8958,1574.8,1574.7,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744786980339,1.27018,1574.7,1574.6,47.71361]
["bitfinex-derivatives","ETHF0:USTF0",1744786980538,2.90038,1574.7,1574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744786980741,3.74268,1574.7,1574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744786981241,1.27042,1574.5,1574.4,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1744786981634,2.90062,1574.5,1574.4,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1744786983044,1.6302,1574.5,1574.4,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1744786983445,4.47795,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744786983836,1.27015,1574.8,1574.7,3.85868]
["bitfinex-derivatives","ETHF0:USTF0",1744786984037,1.27015,1574.8,1574.7,44.65868]
["bitfinex-derivatives","ETHF0:USTF0",1744786985337,1.27015,1574.8,1574.7,41.6642]
["bitfinex-derivatives","ETHF0:USTF0",1744786985539,3.00935,1574.8,1574.7,41.6642]
["bitfinex-derivatives","ETHF0:USTF0",1744786985839,3.00935,1574.8,1574.7,42.93438]
["bitfinex-derivatives","ETHF0:USTF0",1744786986344,3.00935,1574.8,1574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744786986545,3.00935,1574.8,1574.7,42.07018]
["bitfinex-derivatives","ETHF0:USTF0",1744786987146,3.00935,1574.8,1574.7,43.74008]
["bitfinex-derivatives","ETHF0:USTF0",1744786987848,3.00935,1574.8,1574.7,45.42758]
["bitfinex-derivatives","ETHF0:USTF0",1744786989547,1.7392,1574.8,1574.7,45.42758]
["bitfinex-derivatives","ETHF0:USTF0",1744786989749,3.0093,1574.8,1574.7,45.42758]
["bitfinex-derivatives","ETHF0:USTF0",1744786990050,1.2701,1574.8,1574.7,45.42758]
["bitfinex-derivatives","ETHF0:USTF0",1744786991049,2.9558,1574.8,1574.7,44.58058]
["bitfinex-derivatives","ETHF0:USTF0",1744786992150,1.6857,1574.8,1574.7,44.58058]
["bitfinex-derivatives","ETHF0:USTF0",1744786992350,1.6857,1574.8,1574.7,47.78838]
["bitfinex-derivatives","ETHF0:USTF0",1744786992550,1.6857,1574.8,1574.7,44.58058]
["bitfinex-derivatives","ETHF0:USTF0",1744786992753,2.15359,1574.9,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744786993049,3.85699,1574.9,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744786993355,1.2701,1574.8,1574.7,43.3104]
["bitfinex-derivatives","ETHF0:USTF0",1744786993540,1.27026,1574.6,1574.5,6.22997]
["bitfinex-derivatives","ETHF0:USTF0",1744786993849,1.27024,1574.7,1574.6,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744786994151,2.97364,1574.7,1574.6,43.82208]
["bitfinex-derivatives","ETHF0:USTF0",1744786994546,2.97364,1574.7,1574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744786994847,1.27042,1574.4,1574.3,12.58283554]
["bitfinex-derivatives","ETHF0:USTF0",1744786995245,2.97382,1574.4,1574.3,54.65333554]
["bitfinex-derivatives","ETHF0:USTF0",1744786995853,2.97382,1574.4,1574.3,53.38283554]
["bitfinex-derivatives","ETHF0:USTF0",1744786996047,2.97382,1574.4,1574.3,54.65333554]
["bitfinex-derivatives","ETHF0:USTF0",1744786996849,2.97382,1574.4,1574.3,12.58283554]
["bitfinex-derivatives","ETHF0:USTF0",1744786997152,4.87966,1574.4,1574.0,4.47848]
["bitfinex-derivatives","ETHF0:USTF0",1744786997345,1.27066,1574.1,1574.0,4.47848]
["bitfinex-derivatives","ETHF0:USTF0",1744786997546,1.27066,1574.1,1574.0,1.27068]
["bitfinex-derivatives","ETHF0:USTF0",1744786997750,1.27074,1574.0,1573.9,15.52559554]
["bitfinex-derivatives","ETHF0:USTF0",1744786998044,1.27074,1574.0,1573.9,53.38283554]
["bitfinex-derivatives","ETHF0:USTF0",1744786998555,3.84714,1574.0,1573.9,53.38283554]
["bitfinex-derivatives","ETHF0:USTF0",1744786998752,3.84714,1574.0,1573.9,54.65366554]
["bitfinex-derivatives","ETHF0:USTF0",1744786998947,2.5764,1574.0,1573.9,54.65366554]
["bitfinex-derivatives","ETHF0:USTF0",1744786999146,2.5764,1574.0,1573.9,56.39846554]
["bitfinex-derivatives","ETHF0:USTF0",1744786999349,3.84714,1574.0,1573.9,56.39846554]
["bitfinex-derivatives","ETHF0:USTF0",1744786999549,0.00952562,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744786999849,1.27066,1574.1,1574.0,3.01548]
["bitfinex-derivatives","ETHF0:USTF0",1744787000353,3.89255562,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744787000653,1.27066,1574.1,1574.0,3.01548]
["bitfinex-derivatives","ETHF0:USTF0",1744787000956,3.03636,1574.1,1574.0,3.01548]
["bitfinex-derivatives","ETHF0:USTF0",1744787001954,1.27074,1574.0,1573.9,42.91798]
["bitfinex-derivatives","ETHF0:USTF0",1744787002255,2.90864,1574.0,1573.9,42.91798]
["bitfinex-derivatives","ETHF0:USTF0",1744787002951,2.12687562,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744787003150,2.49412562,1574.2,1574.0,2.88868]
["bitfinex-derivatives","ETHF0:USTF0",1744787003349,1.27066,1574.1,1574.0,2.88868]
["bitfinex-derivatives","ETHF0:USTF0",1744787003551,2.90856,1574.1,1574.0,2.88868]
["bitfinex-derivatives","ETHF0:USTF0",1744787004446,2.90856,1574.1,1574.0,1.27068]
["bitfinex-derivatives","ETHF0:USTF0",1744787004647,1.6379,1574.1,1574.0,1.27068]
["bitfinex-derivatives","ETHF0:USTF0",1744787004847,2.90856,1574.1,1574.0,1.27068]
["bitfinex-derivatives","ETHF0:USTF0",1744787005547,1.27074,1574.0,1573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744787005749,2.94094,1574.0,1573.9,42.07083]
["bitfinex-derivatives","ETHF0:USTF0",1744787006053,2.12685562,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744787006256,3.79705562,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744787007055,2.52642562,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744787007259,2.52642562,1574.2,1574.0,1.27068]
["bitfinex-derivatives","ETHF0:USTF0",1744787007463,1.27074,1574.0,1573.9,42.07076]
["bitfinex-derivatives","ETHF0:USTF0",1744787008956,2.94093,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744787009255,1.27074,1574.0,1573.9,42.0708]
["bitfinex-derivatives","ETHF0:USTF0",1744787009451,1.27083,1573.9,1573.8,6.15744]
["bitfinex-derivatives","ETHF0:USTF0",1744787009646,2.07243,1573.9,1573.8,6.15744]
["bitfinex-derivatives","ETHF0:USTF0",1744787010246,2.07243,1573.9,1573.4,15.79063554]
["bitfinex-derivatives","ETHF0:USTF0",1744787010247,3.17727,1573.8,1573.4,15.79063554]
["bitfinex-derivatives","ETHF0:USTF0",1744787010549,1.6652,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744787011153,2.93611,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744787011654,1.27099,1573.7,1573.6,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1744787011856,1.6343,1573.7,1573.6,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1744787012056,2.90529,1573.7,1573.6,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1744787012256,1.6343,1573.7,1573.6,6.1225]
["bitfinex-derivatives","ETHF0:USTF0",1744787012554,0.8016,1573.9,1573.6,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1744787012859,2.09082,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744787013051,2.92272,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744787013252,2.92272,1574.1,1573.9,1.27076]
["bitfinex-derivatives","ETHF0:USTF0",1744787013253,1.27078,1574.0,1573.9,1.27076]
["bitfinex-derivatives","ETHF0:USTF0",1744787013553,2.92273,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744787014156,6.47786,1574.1,1573.7,1.27097]
["bitfinex-derivatives","ETHF0:USTF0",1744787014458,1.27107,1573.6,1573.5,2.98367]
["bitfinex-derivatives","ETHF0:USTF0",1744787014657,1.27107,1573.6,1573.5,3.83047]
["bitfinex-derivatives","ETHF0:USTF0",1744787014859,1.27104,1573.7,1573.6,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1744787015059,1.27107,1573.6,1573.5,3.83048]
["bitfinex-derivatives","ETHF0:USTF0",1744787015254,4.82658,1573.7,1573.4,45.202]
["bitfinex-derivatives","ETHF0:USTF0",1744787015459,1.649,1573.5,1573.4,46.47323]
["bitfinex-derivatives","ETHF0:USTF0",1744787015653,1.649,1573.5,1573.4,48.17113]
["bitfinex-derivatives","ETHF0:USTF0",1744787016261,2.92015,1573.5,1573.4,48.17113]
["bitfinex-derivatives","ETHF0:USTF0",1744787016562,1.649,1573.5,1573.4,48.17113]
["bitfinex-derivatives","ETHF0:USTF0",1744787019262,2.92015,1573.5,1573.4,48.17113]
["bitfinex-derivatives","ETHF0:USTF0",1744787019851,2.92015,1573.5,1573.4,43.76913]
["bitfinex-derivatives","ETHF0:USTF0",1744787020258,1.649,1573.5,1573.4,43.76913]
["bitfinex-derivatives","ETHF0:USTF0",1744787020559,2.92015,1573.5,1573.4,43.76913]
["bitfinex-derivatives","ETHF0:USTF0",1744787020954,2.92015,1573.5,1573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744787021563,2.92015,1573.5,1573.4,42.07123]
["bitfinex-derivatives","ETHF0:USTF0",1744787021963,1.649,1573.5,1573.4,42.07123]
["bitfinex-derivatives","ETHF0:USTF0",1744787022166,2.92015,1573.5,1573.4,43.77683]
["bitfinex-derivatives","ETHF0:USTF0",1744787022671,2.92015,1573.5,1573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744787022866,2.92015,1573.5,1573.4,42.07123]
["bitfinex-derivatives","ETHF0:USTF0",1744787023068,1.649,1573.5,1573.4,43.77683]
["bitfinex-derivatives","ETHF0:USTF0",1744787023263,0.8627,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744787023572,1.27085,1573.9,1573.8,1.27082]
["bitfinex-derivatives","ETHF0:USTF0",1744787023960,1.27085,1573.9,1573.8,2.89902]
["bitfinex-derivatives","ETHF0:USTF0",1744787024171,1.6303,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744787024474,2.90104,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744787024964,1.27086,1573.9,1573.8,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744787025165,2.90116,1573.9,1573.8,2.89903]
["bitfinex-derivatives","ETHF0:USTF0",1744787025472,1.6303,1573.9,1573.8,2.89903]
["bitfinex-derivatives","ETHF0:USTF0",1744787025666,1.6303,1573.9,1573.8,3.77453]
["bitfinex-derivatives","ETHF0:USTF0",1744787026673,2.90113,1573.9,1573.8,3.77453]
["bitfinex-derivatives","ETHF0:USTF0",1744787027269,1.6303,1573.9,1573.8,3.77453]
["bitfinex-derivatives","ETHF0:USTF0",1744787027469,2.90113,1573.9,1573.8,3.77453]
["bitfinex-derivatives","ETHF0:USTF0",1744787027770,1.27101,1573.7,1573.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1744787028160,1.27101,1573.7,1573.6,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1744787028364,2.92609,1573.7,1573.6,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1744787029664,2.92609,1573.7,1573.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1744787029975,1.27115,1573.5,1573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744787030561,7.03365,1573.5,1573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744787030766,12.03365,1573.5,1573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744787031162,13.94048,1573.5,1573.0,8.43244808]
["bitfinex-derivatives","ETHF0:USTF0",1744787031366,1.27147,1573.1,1573.0,8.43244808]
["bitfinex-derivatives","ETHF0:USTF0",1744787031776,1.6957,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744787032076,2.96709,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744787032374,1.6957,1573.2,1573.1,2.88417]
["bitfinex-derivatives","ETHF0:USTF0",1744787032872,2.96709,1573.2,1573.1,2.88417]
["bitfinex-derivatives","ETHF0:USTF0",1744787033069,1.6957,1573.2,1573.1,2.88417]
["bitfinex-derivatives","ETHF0:USTF0",1744787033471,2.96716,1573.2,1573.0,8.43244808]
["bitfinex-derivatives","ETHF0:USTF0",1744787033666,1.6957,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744787033863,2.96713,1573.2,1573.0,11.34075808]
["bitfinex-derivatives","ETHF0:USTF0",1744787034068,1.6957,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744787034268,2.96709,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744787035076,1.6957,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744787035276,1.6957,1573.2,1573.1,2.90827]
["bitfinex-derivatives","ETHF0:USTF0",1744787035476,2.96709,1573.2,1573.1,2.90827]
["bitfinex-derivatives","ETHF0:USTF0",1744787036077,0.88632562,1573.4,1573.3,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744787036777,2.65272562,1573.4,1573.3,43.73351]
["bitfinex-derivatives","ETHF0:USTF0",1744787036975,3.92395562,1573.4,1573.3,43.73351]
["bitfinex-derivatives","ETHF0:USTF0",1744787037376,3.92395562,1573.4,1573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744787038879,3.92395562,1573.4,1573.3,42.07131]
["bitfinex-derivatives","ETHF0:USTF0",1744787040383,3.92395562,1573.4,1573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744787041173,3.17828,1573.3,1572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744787041378,2.9527,1573.2,1573.1,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744787041681,2.9527,1573.2,1573.1,42.07141]
["bitfinex-derivatives","ETHF0:USTF0",1744787042070,2.9527,1573.2,1573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744787042579,2.9527,1573.2,1573.1,42.07147]
["bitfinex-derivatives","ETHF0:USTF0",1744787045180,2.9527,1573.2,1573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744787046075,2.9527,1573.2,1573.1,42.07147]
["bitfinex-derivatives","ETHF0:USTF0",1744787046278,3.7545,1573.2,1573.1,42.07147]
["bitfinex-derivatives","ETHF0:USTF0",1744787046582,3.7545,1573.2,1573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744787048083,1.6813,1573.2,1573.1,42.07147]
["bitfinex-derivatives","ETHF0:USTF0",1744787048282,2.95269,1573.2,1573.1,43.78757]
["bitfinex-derivatives","ETHF0:USTF0",1744787048483,1.6813,1573.2,1573.1,43.78757]
["bitfinex-derivatives","ETHF0:USTF0",1744787048787,1.27137,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744787048980,1.27137,1573.3,1573.2,3.81499]
["bitfinex-derivatives","ETHF0:USTF0",1744787049888,3.02267,1573.3,1573.2,3.81499]
["bitfinex-derivatives","ETHF0:USTF0",1744787050782,3.02267,1573.3,1573.2,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1744787051187,3.02267,1573.3,1573.2,3.81499]
["bitfinex-derivatives","ETHF0:USTF0",1744787051899,3.02267,1573.3,1573.2,44.61499]
["bitfinex-derivatives","ETHF0:USTF0",1744787053096,3.02267,1573.3,1573.2,42.89889]
["bitfinex-derivatives","ETHF0:USTF0",1744787054894,3.02267,1573.3,1573.2,44.58099]
["bitfinex-derivatives","ETHF0:USTF0",1744787055992,1.7513,1573.3,1573.2,44.58099]
["bitfinex-derivatives","ETHF0:USTF0",1744787056498,3.02261,1573.3,1573.2,44.58099]
["bitfinex-derivatives","ETHF0:USTF0",1744787057796,1.7513,1573.3,1573.2,44.58099]
["bitfinex-derivatives","ETHF0:USTF0",1744787058693,0.00952562,1573.4,1573.3,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744787058899,2.5165,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744787059490,2.5165,1573.9,1573.8,42.07091]
["bitfinex-derivatives","ETHF0:USTF0",1744787059691,2.5165,1573.9,1573.8,44.66761]
["bitfinex-derivatives","ETHF0:USTF0",1744787059893,1.651,1573.9,1573.8,44.66761]
["bitfinex-derivatives","ETHF0:USTF0",1744787060097,0.00952562,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744787060392,0.00952562,1574.0,1573.9,2.95903]
["bitfinex-derivatives","ETHF0:USTF0",1744787061398,3.03003562,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744787062398,3.03003562,1574.0,1573.8,45.27864]
["bitfinex-derivatives","ETHF0:USTF0",1744787062399,1.27083,1573.9,1573.8,45.27864]
["bitfinex-derivatives","ETHF0:USTF0",1744787062601,3.02053,1573.9,1573.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744787062797,3.82673,1573.9,1573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744787063203,1.27091,1573.8,1573.7,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787063498,2.92251,1573.8,1573.7,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787063696,2.92251,1573.8,1573.7,40.80952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787064304,1.6516,1573.8,1573.7,42.08051562]
["bitfinex-derivatives","ETHF0:USTF0",1744787064702,7.21632562,1574.0,1573.7,42.52432562]
["bitfinex-derivatives","ETHF0:USTF0",1744787064897,7.21632562,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744787065403,0.00952562,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744787065795,1.28026562,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744787065996,1.67192562,1574.0,1573.9,2.96123]
["bitfinex-derivatives","ETHF0:USTF0",1744787066301,1.67192562,1574.0,1573.9,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744787066302,2.94266562,1574.0,1573.9,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744787066499,1.27083,1573.9,1573.8,2.09455]
["bitfinex-derivatives","ETHF0:USTF0",1744787066703,2.93323,1573.9,1573.8,2.09455]
["bitfinex-derivatives","ETHF0:USTF0",1744787066899,2.93323,1573.9,1573.8,6.56055]
["bitfinex-derivatives","ETHF0:USTF0",1744787067099,2.93323,1573.9,1573.8,5.2897]
["bitfinex-derivatives","ETHF0:USTF0",1744787067595,1.27091,1573.8,1573.7,43.77085562]
["bitfinex-derivatives","ETHF0:USTF0",1744787067805,3.77551,1573.8,1573.7,43.77085562]
["bitfinex-derivatives","ETHF0:USTF0",1744787068505,2.5046,1573.8,1573.7,43.77085562]
["bitfinex-derivatives","ETHF0:USTF0",1744787068706,1.28034562,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744787068905,2.94274562,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744787069203,2.94274562,1574.0,1573.9,2.07613]
["bitfinex-derivatives","ETHF0:USTF0",1744787069906,2.94274562,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744787070107,1.27083,1573.9,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744787070408,3.01813,1573.9,1573.8,4.47871]
["bitfinex-derivatives","ETHF0:USTF0",1744787070705,1.7473,1573.9,1573.8,5.27551]
["bitfinex-derivatives","ETHF0:USTF0",1744787071006,1.7473,1573.9,1573.8,6.97651]
["bitfinex-derivatives","ETHF0:USTF0",1744787071204,3.01813,1573.9,1573.8,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1744787071399,1.27091,1573.8,1573.7,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787071597,4.72541,1573.8,1573.7,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787071794,9.72541,1573.8,1573.7,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787072106,14.19041,1573.8,1573.7,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787074210,9.19041,1573.8,1573.7,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787074507,4.72541,1573.8,1573.7,1.28051562]
["bitfinex-derivatives","ETHF0:USTF0",1744787076010,4.72541,1573.8,1573.7,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787078113,3.89241,1573.8,1573.7,1.28051562]
["bitfinex-derivatives","ETHF0:USTF0",1744787078298,3.89241,1573.8,1573.7,2.90731562]
["bitfinex-derivatives","ETHF0:USTF0",1744787078504,2.6215,1573.8,1573.7,2.90731562]
["bitfinex-derivatives","ETHF0:USTF0",1744787078809,1.27091,1573.8,1573.7,2.90726562]
["bitfinex-derivatives","ETHF0:USTF0",1744787079005,3.79167,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744787079211,1.27091,1573.8,1573.7,2.90725562]
["bitfinex-derivatives","ETHF0:USTF0",1744787079410,2.91331,1573.8,1573.7,2.90725562]
["bitfinex-derivatives","ETHF0:USTF0",1744787079610,2.91331,1573.8,1573.7,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787079806,3.75901,1573.8,1573.7,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787082817,3.75901,1573.8,1573.7,1.28051562]
["bitfinex-derivatives","ETHF0:USTF0",1744787083116,3.75901,1573.8,1573.7,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787084616,2.91331,1573.8,1573.7,1.28051562]
["bitfinex-derivatives","ETHF0:USTF0",1744787085809,2.91331,1573.8,1573.7,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787092016,2.91331,1573.8,1573.7,1.28051562]
["bitfinex-derivatives","ETHF0:USTF0",1744787092323,2.91331,1573.8,1573.7,2.96011562]
["bitfinex-derivatives","ETHF0:USTF0",1744787093926,2.14928,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744787094123,2.14928,1573.9,1573.8,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1744787094423,3.84328,1573.9,1573.8,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1744787097219,1.27091,1573.8,1573.7,4.47752562]
["bitfinex-derivatives","ETHF0:USTF0",1744787097426,2.92441,1573.8,1573.7,4.47752562]
["bitfinex-derivatives","ETHF0:USTF0",1744787098327,2.92441,1573.8,1573.7,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787098526,3.75911,1573.8,1573.7,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787099528,2.92441,1573.8,1573.7,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787099734,2.92441,1573.8,1573.7,1.28051562]
["bitfinex-derivatives","ETHF0:USTF0",1744787099921,2.92441,1573.8,1573.7,2.98141562]
["bitfinex-derivatives","ETHF0:USTF0",1744787100326,2.92441,1573.8,1573.7,3.84861562]
["bitfinex-derivatives","ETHF0:USTF0",1744787100529,1.6535,1573.8,1573.7,3.84861562]
["bitfinex-derivatives","ETHF0:USTF0",1744787100731,2.14929,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744787100932,2.14928,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744787101237,2.92153562,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744787101430,2.92153562,1574.0,1573.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1744787103532,1.27091,1573.8,1573.7,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787104034,3.84691,1573.8,1573.7,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787105930,7.05471,1573.8,1573.7,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787109629,3.84691,1573.8,1573.7,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787112936,1.27115,1573.5,1573.4,49.23244808]
["bitfinex-derivatives","ETHF0:USTF0",1744787113129,4.47895,1573.5,1573.4,49.23244808]
["bitfinex-derivatives","ETHF0:USTF0",1744787113328,3.76675,1573.5,1573.4,49.23244808]
["bitfinex-derivatives","ETHF0:USTF0",1744787113839,4.12753386,1573.5,1573.4,49.23244808]
["bitfinex-derivatives","ETHF0:USTF0",1744787114129,3.76675,1573.5,1573.4,49.23244808]
["bitfinex-derivatives","ETHF0:USTF0",1744787114336,4.12753268,1573.5,1573.4,49.23244808]
["bitfinex-derivatives","ETHF0:USTF0",1744787114739,4.12753268,1573.5,1573.4,50.50367808]
["bitfinex-derivatives","ETHF0:USTF0",1744787114934,4.12753268,1573.5,1573.4,53.71147808]
["bitfinex-derivatives","ETHF0:USTF0",1744787114935,0.36078268,1573.5,1573.4,53.71147808]
["bitfinex-derivatives","ETHF0:USTF0",1744787115239,0.36078268,1573.5,1573.4,60.41037808]
["bitfinex-derivatives","ETHF0:USTF0",1744787115931,1.27105,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744787116243,1.63160182,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744787116735,3.24860182,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744787116938,3.24860182,1573.7,1573.6,2.87027]
["bitfinex-derivatives","ETHF0:USTF0",1744787117332,3.24860182,1573.7,1573.6,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744787118039,1.97755182,1573.7,1573.4,51.38788]
["bitfinex-derivatives","ETHF0:USTF0",1744787118339,3.29719182,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744787118737,2.02605182,1573.6,1573.5,2.99935]
["bitfinex-derivatives","ETHF0:USTF0",1744787118939,3.29712182,1573.6,1573.5,2.99935]
["bitfinex-derivatives","ETHF0:USTF0",1744787119738,3.29712134,1573.6,1573.5,2.99935]
["bitfinex-derivatives","ETHF0:USTF0",1744787120038,1.63162134,1573.6,1573.5,2.99935]
["bitfinex-derivatives","ETHF0:USTF0",1744787121536,3.37382134,1573.6,1573.5,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744787121734,2.10275134,1573.6,1573.5,2.99935]
["bitfinex-derivatives","ETHF0:USTF0",1744787121937,0.36055134,1573.6,1573.5,2.99935]
["bitfinex-derivatives","ETHF0:USTF0",1744787123941,1.27084,1573.9,1573.8,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744787124142,3.27803791,1573.9,1573.8,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744787124540,2.00719791,1573.9,1573.8,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744787125343,2.00719791,1573.9,1573.8,3.78463]
["bitfinex-derivatives","ETHF0:USTF0",1744787125534,0.36049791,1573.9,1573.8,3.78463]
["bitfinex-derivatives","ETHF0:USTF0",1744787126542,1.63132791,1573.9,1573.8,3.78463]
["bitfinex-derivatives","ETHF0:USTF0",1744787126744,3.36392791,1573.9,1573.8,3.78463]
["bitfinex-derivatives","ETHF0:USTF0",1744787126937,3.33349243,1573.9,1573.8,3.78463]
["bitfinex-derivatives","ETHF0:USTF0",1744787127342,2.06266243,1573.9,1573.8,3.78463]
["bitfinex-derivatives","ETHF0:USTF0",1744787127536,3.33349243,1573.9,1573.8,3.78463]
["bitfinex-derivatives","ETHF0:USTF0",1744787128945,3.33349243,1573.9,1573.8,2.94753]
["bitfinex-derivatives","ETHF0:USTF0",1744787130046,3.33349243,1573.9,1573.8,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744787130645,1.27099,1573.7,1573.6,9.70350808]
["bitfinex-derivatives","ETHF0:USTF0",1744787131144,4.16347626,1573.7,1573.6,9.70350808]
["bitfinex-derivatives","ETHF0:USTF0",1744787131446,3.83349,1573.7,1573.6,9.70350808]
["bitfinex-derivatives","ETHF0:USTF0",1744787131648,2.5625,1573.7,1573.6,9.70350808]
["bitfinex-derivatives","ETHF0:USTF0",1744787131845,3.83349,1573.7,1573.6,9.70350808]
["bitfinex-derivatives","ETHF0:USTF0",1744787132639,4.16350906,1573.7,1573.6,11.40710808]
["bitfinex-derivatives","ETHF0:USTF0",1744787132845,3.83349,1573.7,1573.6,11.40710808]
["bitfinex-derivatives","ETHF0:USTF0",1744787133148,0.00952562,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744787133149,1.28031562,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744787133347,2.4671135,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744787133851,1.27083,1573.9,1573.8,2.08564]
["bitfinex-derivatives","ETHF0:USTF0",1744787134147,1.60083341,1573.9,1573.8,2.08564]
["bitfinex-derivatives","ETHF0:USTF0",1744787134348,1.60083341,1573.9,1573.8,1.27084]
["bitfinex-derivatives","ETHF0:USTF0",1744787134554,3.20463341,1573.9,1573.8,1.27084]
["bitfinex-derivatives","ETHF0:USTF0",1744787135351,3.20463341,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744787135847,2.87463,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744787136149,3.20462031,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744787136349,3.20462031,1573.9,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744787136350,1.27091,1573.8,1573.7,4.47876]
["bitfinex-derivatives","ETHF0:USTF0",1744787136543,4.20730031,1573.8,1573.7,1.27096]
["bitfinex-derivatives","ETHF0:USTF0",1744787136951,1.27099,1573.7,1573.6,3.72559]
["bitfinex-derivatives","ETHF0:USTF0",1744787137154,3.81609,1573.7,1573.6,2.08579]
["bitfinex-derivatives","ETHF0:USTF0",1744787138055,2.5451,1573.7,1573.6,2.08579]
["bitfinex-derivatives","ETHF0:USTF0",1744787138250,2.5451,1573.7,1573.6,3.83289]
["bitfinex-derivatives","ETHF0:USTF0",1744787139169,3.81609,1573.7,1573.6,3.83289]
["bitfinex-derivatives","ETHF0:USTF0",1744787139470,2.5451,1573.7,1573.6,3.83289]
["bitfinex-derivatives","ETHF0:USTF0",1744787139970,1.742,1573.7,1573.6,3.83289]
["bitfinex-derivatives","ETHF0:USTF0",1744787140772,2.13479,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744787140966,4.06587282,1573.9,1573.8,4.47871]
["bitfinex-derivatives","ETHF0:USTF0",1744787141970,4.06587282,1573.9,1573.8,6.12871]
["bitfinex-derivatives","ETHF0:USTF0",1744787143074,4.06587282,1573.9,1573.8,4.47871]
["bitfinex-derivatives","ETHF0:USTF0",1744787145075,4.06620384,1573.9,1573.8,4.47871]
["bitfinex-derivatives","ETHF0:USTF0",1744787146775,4.06620384,1573.9,1573.8,6.23921]
["bitfinex-derivatives","ETHF0:USTF0",1744787147375,4.06620384,1573.9,1573.8,3.03141]
["bitfinex-derivatives","ETHF0:USTF0",1744787148374,4.06620384,1573.9,1573.7,3.17745]
["bitfinex-derivatives","ETHF0:USTF0",1744787148375,1.27094,1573.8,1573.6,7.20009]
["bitfinex-derivatives","ETHF0:USTF0",1744787148577,3.01634,1573.8,1573.7,1.27092]
["bitfinex-derivatives","ETHF0:USTF0",1744787148876,2.07582728,1573.8,1573.7,1.27092]
["bitfinex-derivatives","ETHF0:USTF0",1744787149066,3.34673728,1573.8,1573.7,1.27092]
["bitfinex-derivatives","ETHF0:USTF0",1744787149773,1.27099,1573.7,1573.6,5.29364]
["bitfinex-derivatives","ETHF0:USTF0",1744787150078,3.34681728,1573.7,1573.6,5.29364]
["bitfinex-derivatives","ETHF0:USTF0",1744787150479,3.34691416,1573.7,1573.6,5.29364]
["bitfinex-derivatives","ETHF0:USTF0",1744787150676,0.33052416,1573.7,1573.6,5.29364]
["bitfinex-derivatives","ETHF0:USTF0",1744787150876,0.33052416,1573.7,1573.6,7.01394]
["bitfinex-derivatives","ETHF0:USTF0",1744787152380,3.01632,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744787152676,3.34698834,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744787155682,2.07606834,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744787155981,3.34697834,1573.8,1573.7,2.91149]
["bitfinex-derivatives","ETHF0:USTF0",1744787156180,2.07606834,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744787156480,2.07606834,1573.8,1573.7,2.91149]
["bitfinex-derivatives","ETHF0:USTF0",1744787157878,2.07610372,1573.8,1573.7,2.91149]
["bitfinex-derivatives","ETHF0:USTF0",1744787158384,3.34701372,1573.8,1573.7,2.91149]
["bitfinex-derivatives","ETHF0:USTF0",1744787158684,2.07610372,1573.8,1573.7,2.91149]
["bitfinex-derivatives","ETHF0:USTF0",1744787160085,3.34701372,1573.8,1573.7,2.91149]
["bitfinex-derivatives","ETHF0:USTF0",1744787160377,3.34701372,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744787160783,1.27099,1573.7,1573.6,16.04024808]
["bitfinex-derivatives","ETHF0:USTF0",1744787160986,4.20459372,1573.7,1573.6,8.43244808]
["bitfinex-derivatives","ETHF0:USTF0",1744787161182,12.41249051,1573.7,1573.6,8.43244808]
["bitfinex-derivatives","ETHF0:USTF0",1744787161886,12.41249051,1573.7,1573.6,7.10564808]
["bitfinex-derivatives","ETHF0:USTF0",1744787162187,22.74849051,1573.7,1573.6,4.45204808]
["bitfinex-derivatives","ETHF0:USTF0",1744787162488,1.27115,1573.5,1573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744787162687,1.60195051,1573.5,1573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744787163795,4.80975051,1573.5,1573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744787163995,1.27131,1573.3,1573.2,4.45204808]
["bitfinex-derivatives","ETHF0:USTF0",1744787164291,9.20991051,1573.3,1573.2,4.45204808]
["bitfinex-derivatives","ETHF0:USTF0",1744787164492,14.20991051,1573.3,1573.2,4.45204808]
["bitfinex-derivatives","ETHF0:USTF0",1744787164691,14.20991051,1573.3,1573.2,1.79804808]
["bitfinex-derivatives","ETHF0:USTF0",1744787165397,15.93841051,1573.3,1573.2,1.79804808]
["bitfinex-derivatives","ETHF0:USTF0",1744787165892,15.93841051,1573.3,1572.6,18.25468554]
["bitfinex-derivatives","ETHF0:USTF0",1744787165893,1.2718,1572.7,1572.6,18.25468554]
["bitfinex-derivatives","ETHF0:USTF0",1744787166094,1.2718,1572.7,1572.6,19.91668554]
["bitfinex-derivatives","ETHF0:USTF0",1744787166299,1.2718,1572.7,1572.6,56.31664554]
["bitfinex-derivatives","ETHF0:USTF0",1744787166494,0.00952562,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744787166695,0.00952562,1572.8,1572.7,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744787167092,5.936,1573.3,1573.1,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1744787167294,0.32923626,1573.2,1573.1,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1744787167486,0.32923626,1573.2,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744787167487,1.27131,1573.3,1573.2,1.27132]
["bitfinex-derivatives","ETHF0:USTF0",1744787167796,1.60036836,1573.3,1573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744787167995,3.30086836,1573.3,1573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744787168895,1.27139,1573.2,1573.1,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787169096,3.22924836,1573.2,1573.1,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787169295,3.22924836,1573.2,1573.1,40.80952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787169483,11.43704836,1573.2,1573.1,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787169684,8.22924836,1573.2,1573.1,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787170496,6.43704836,1573.2,1573.1,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787171894,17.37304836,1573.2,1573.1,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787172796,1.27171,1572.8,1572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744787173498,2.95071,1572.8,1572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744787174689,1.27171,1572.8,1572.7,42.0718]
["bitfinex-derivatives","ETHF0:USTF0",1744787176297,1.27171,1572.8,1572.7,42.07176]
["bitfinex-derivatives","ETHF0:USTF0",1744787177496,1.27171,1572.8,1572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744787178804,2.12671,1572.8,1572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744787179296,2.12671,1572.8,1572.5,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1744787179297,10.32699835,1572.8,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744787179499,1.27195,1572.6,1572.5,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744787179802,1.27196,1572.5,1572.4,2.10634]
["bitfinex-derivatives","ETHF0:USTF0",1744787180204,1.27196,1572.5,1572.4,42.90634]
["bitfinex-derivatives","ETHF0:USTF0",1744787180396,1.27196,1572.5,1572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744787180796,2.12686,1572.5,1572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744787181396,1.27204,1572.4,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744787181590,1.27204,1572.4,1572.3,4.47992]
["bitfinex-derivatives","ETHF0:USTF0",1744787181800,1.27204,1572.4,1572.3,45.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744787182105,1.27202,1572.5,1572.4,1.27201]
["bitfinex-derivatives","ETHF0:USTF0",1744787182406,1.27204,1572.4,1572.3,45.27985]
["bitfinex-derivatives","ETHF0:USTF0",1744787182605,1.27204,1572.4,1572.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744787183107,1.27204,1572.4,1572.3,45.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744787183305,1.27204,1572.4,1572.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744787185005,1.27204,1572.4,1572.3,45.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744787185799,1.27201,1572.5,1572.4,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1744787186005,1.28144562,1572.6,1572.5,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1744787186805,0.00952562,1572.6,1572.5,11.21216]
["bitfinex-derivatives","ETHF0:USTF0",1744787189894,0.00952562,1572.6,1572.5,6.21216]
["bitfinex-derivatives","ETHF0:USTF0",1744787192909,1.27161,1573.0,1572.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744787193105,1.60110276,1573.0,1572.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744787194209,1.60111276,1573.0,1572.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744787195019,1.60111276,1573.0,1572.9,2.08213]
["bitfinex-derivatives","ETHF0:USTF0",1744787195304,1.60131372,1573.0,1572.9,2.08213]
["bitfinex-derivatives","ETHF0:USTF0",1744787196906,0.32969372,1573.0,1572.9,5.28993]
["bitfinex-derivatives","ETHF0:USTF0",1744787197210,7.21704562,1573.1,1573.0,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744787197400,7.54670365,1573.1,1573.0,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744787197905,0.33918365,1573.1,1573.0,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744787198108,0.00952562,1573.1,1573.0,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744787198309,0.00952562,1573.1,1573.0,6.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744787198501,2.1094,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744787198697,2.4391445,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744787199112,0.3297445,1573.5,1573.4,4.47903]
["bitfinex-derivatives","ETHF0:USTF0",1744787199311,7.20701,1573.7,1573.4,5.31223]
["bitfinex-derivatives","ETHF0:USTF0",1744787199511,1.27115,1573.5,1573.4,2.11389562]
["bitfinex-derivatives","ETHF0:USTF0",1744787199711,1.27115,1573.6,1573.4,0.84272562]
["bitfinex-derivatives","ETHF0:USTF0",1744787200012,1.27115,1573.5,1573.4,0.84272562]
["bitfinex-derivatives","ETHF0:USTF0",1744787200207,1.27111,1573.6,1573.4,0.84272562]
["bitfinex-derivatives","ETHF0:USTF0",1744787200504,1.27111,1573.6,1573.5,1.27112]
["bitfinex-derivatives","ETHF0:USTF0",1744787200705,0.3293302,1573.6,1573.5,42.07112]
["bitfinex-derivatives","ETHF0:USTF0",1744787200902,8.91777562,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744787201103,9.24708355,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744787201811,1.27107,1573.6,1573.5,42.07111]
["bitfinex-derivatives","ETHF0:USTF0",1744787203812,2.97917,1573.6,1573.5,42.07111]
["bitfinex-derivatives","ETHF0:USTF0",1744787204012,7.21654562,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744787204412,1.28054562,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744787204611,0.00952562,1573.7,1573.6,4.47887]
["bitfinex-derivatives","ETHF0:USTF0",1744787204817,0.00952562,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744787206715,0.00952562,1573.7,1573.6,4.47887]
["bitfinex-derivatives","ETHF0:USTF0",1744787206917,0.00952562,1573.7,1573.6,6.18447]
["bitfinex-derivatives","ETHF0:USTF0",1744787208416,1.28051562,1573.7,1573.6,2.97667]
["bitfinex-derivatives","ETHF0:USTF0",1744787209312,0.00952562,1573.7,1573.6,2.97667]
["bitfinex-derivatives","ETHF0:USTF0",1744787209713,1.28051562,1573.7,1573.6,2.97667]
["bitfinex-derivatives","ETHF0:USTF0",1744787210709,1.28051562,1573.7,1573.6,3.78307]
["bitfinex-derivatives","ETHF0:USTF0",1744787214517,2.99731562,1573.7,1573.6,3.78307]
["bitfinex-derivatives","ETHF0:USTF0",1744787218618,3.82371562,1573.7,1573.6,3.78307]
["bitfinex-derivatives","ETHF0:USTF0",1744787219319,1.28051562,1573.7,1573.6,3.78307]
["bitfinex-derivatives","ETHF0:USTF0",1744787220821,1.60961127,1573.7,1573.6,3.78307]
["bitfinex-derivatives","ETHF0:USTF0",1744787221420,1.60970624,1573.7,1573.6,3.78307]
["bitfinex-derivatives","ETHF0:USTF0",1744787222219,1.6097556,1573.7,1573.6,3.78307]
["bitfinex-derivatives","ETHF0:USTF0",1744787223722,1.61003409,1573.7,1573.6,3.78307]
["bitfinex-derivatives","ETHF0:USTF0",1744787224116,0.00952562,1573.7,1573.6,6.99087]
["bitfinex-derivatives","ETHF0:USTF0",1744787225029,1.28051562,1573.7,1573.6,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1744787225213,1.61017546,1573.7,1573.6,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1744787225620,3.26197546,1573.7,1573.6,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1744787226227,3.26197546,1573.7,1573.6,2.97667]
["bitfinex-derivatives","ETHF0:USTF0",1744787227620,3.26278614,1573.7,1573.6,2.97667]
["bitfinex-derivatives","ETHF0:USTF0",1744787228231,1.27107,1573.6,1573.5,42.87255]
["bitfinex-derivatives","ETHF0:USTF0",1744787228421,3.26824052,1573.6,1573.5,44.57135]
["bitfinex-derivatives","ETHF0:USTF0",1744787228621,0.33047052,1573.6,1573.5,44.57135]
["bitfinex-derivatives","ETHF0:USTF0",1744787229326,1.60154052,1573.6,1573.5,44.57135]
["bitfinex-derivatives","ETHF0:USTF0",1744787229529,0.33047052,1573.6,1573.5,44.57135]
["bitfinex-derivatives","ETHF0:USTF0",1744787230329,1.60154052,1573.6,1573.5,44.57135]
["bitfinex-derivatives","ETHF0:USTF0",1744787232129,0.33047052,1573.6,1573.5,44.57135]
["bitfinex-derivatives","ETHF0:USTF0",1744787232728,1.60154052,1573.6,1573.5,44.57135]
["bitfinex-derivatives","ETHF0:USTF0",1744787235630,3.33634052,1573.6,1573.5,44.57135]
["bitfinex-derivatives","ETHF0:USTF0",1744787236019,1.60154052,1573.6,1573.5,43.76995]
["bitfinex-derivatives","ETHF0:USTF0",1744787236423,3.31544052,1573.6,1573.5,43.76995]
["bitfinex-derivatives","ETHF0:USTF0",1744787236623,3.31581779,1573.6,1573.5,43.76995]
["bitfinex-derivatives","ETHF0:USTF0",1744787240234,3.31577937,1573.6,1573.5,43.76995]
["bitfinex-derivatives","ETHF0:USTF0",1744787242129,3.31576855,1573.6,1573.5,43.76995]
["bitfinex-derivatives","ETHF0:USTF0",1744787244135,3.31575277,1573.6,1573.5,43.76995]
["bitfinex-derivatives","ETHF0:USTF0",1744787244837,1.60185277,1573.6,1573.5,43.76995]
["bitfinex-derivatives","ETHF0:USTF0",1744787251245,1.60181134,1573.6,1573.5,43.76995]
["bitfinex-derivatives","ETHF0:USTF0",1744787252945,0.33074134,1573.6,1573.5,43.76995]
["bitfinex-derivatives","ETHF0:USTF0",1744787254744,1.28058562,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744787255052,1.61133552,1573.7,1573.6,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1744787255232,4.09953552,1573.7,1573.6,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1744787255637,4.97663552,1573.7,1573.6,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1744787256645,4.97667813,1573.7,1573.6,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1744787257138,4.97667813,1573.7,1573.6,3.03407]
["bitfinex-derivatives","ETHF0:USTF0",1744787257343,4.97667813,1573.7,1573.6,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1744787259339,4.13307813,1573.7,1573.6,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1744787259646,4.13307813,1573.7,1573.6,3.03407]
["bitfinex-derivatives","ETHF0:USTF0",1744787259848,4.13307813,1573.7,1573.6,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1744787261351,4.13307813,1573.7,1573.6,3.03407]
["bitfinex-derivatives","ETHF0:USTF0",1744787261550,3.25597813,1573.7,1573.6,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1744787261743,1.61137813,1573.7,1573.6,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1744787261943,1.61137813,1573.7,1573.6,3.03407]
["bitfinex-derivatives","ETHF0:USTF0",1744787263152,1.61137813,1573.7,1573.6,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1744787264151,1.61137813,1573.7,1573.6,3.03407]
["bitfinex-derivatives","ETHF0:USTF0",1744787264647,1.61137813,1573.7,1573.6,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1744787264854,1.61137813,1573.7,1573.6,3.03407]
["bitfinex-derivatives","ETHF0:USTF0",1744787265755,1.6114381,1573.7,1573.6,3.03407]
["bitfinex-derivatives","ETHF0:USTF0",1744787267754,0.3403781,1573.7,1573.6,3.03407]
["bitfinex-derivatives","ETHF0:USTF0",1744787269266,1.6113681,1573.7,1573.6,3.03407]
["bitfinex-derivatives","ETHF0:USTF0",1744787270064,0.3403781,1573.7,1573.6,3.03407]
["bitfinex-derivatives","ETHF0:USTF0",1744787270254,0.3403781,1573.7,1573.6,6.24187]
["bitfinex-derivatives","ETHF0:USTF0",1744787270751,1.6113681,1573.7,1573.6,6.24187]
["bitfinex-derivatives","ETHF0:USTF0",1744787270952,1.6113681,1573.7,1573.6,3.03407]
["bitfinex-derivatives","ETHF0:USTF0",1744787271360,0.3403781,1573.7,1573.6,3.03407]
["bitfinex-derivatives","ETHF0:USTF0",1744787272358,0.34014068,1573.7,1573.6,3.03407]
["bitfinex-derivatives","ETHF0:USTF0",1744787273460,1.61113068,1573.7,1573.6,3.03407]
["bitfinex-derivatives","ETHF0:USTF0",1744787274358,5.34014068,1573.7,1573.4,15.80016116]
["bitfinex-derivatives","ETHF0:USTF0",1744787274564,1.27115,1573.5,1573.4,12.59236116]
["bitfinex-derivatives","ETHF0:USTF0",1744787274756,1.60176506,1573.5,1573.4,14.23466116]
["bitfinex-derivatives","ETHF0:USTF0",1744787274957,1.60161205,1573.5,1573.4,15.50589116]
["bitfinex-derivatives","ETHF0:USTF0",1744787275856,1.60161205,1573.5,1573.4,14.23466116]
["bitfinex-derivatives","ETHF0:USTF0",1744787276056,1.60161205,1573.5,1573.4,15.50589116]
["bitfinex-derivatives","ETHF0:USTF0",1744787276665,1.601463,1573.5,1573.4,2.92305562]
["bitfinex-derivatives","ETHF0:USTF0",1744787277355,1.601463,1573.5,1573.4,1.65182562]
["bitfinex-derivatives","ETHF0:USTF0",1744787277760,1.601463,1573.5,1573.4,2.92305562]
["bitfinex-derivatives","ETHF0:USTF0",1744787278863,1.60110308,1573.5,1573.4,2.92305562]
["bitfinex-derivatives","ETHF0:USTF0",1744787280261,1.60110308,1573.5,1573.4,1.65182562]
["bitfinex-derivatives","ETHF0:USTF0",1744787280469,1.60103283,1573.5,1573.4,1.65182562]
["bitfinex-derivatives","ETHF0:USTF0",1744787281368,1.60103283,1573.5,1573.4,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787281570,3.30201596,1573.5,1573.4,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787283372,3.30191449,1573.5,1573.4,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787286877,3.30191449,1573.5,1573.4,1.69362562]
["bitfinex-derivatives","ETHF0:USTF0",1744787287074,3.30193105,1573.5,1573.4,1.69362562]
["bitfinex-derivatives","ETHF0:USTF0",1744787287376,3.30193105,1573.5,1573.4,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787287875,3.30187792,1573.5,1573.4,1.69362562]
["bitfinex-derivatives","ETHF0:USTF0",1744787288977,3.30187061,1573.5,1573.4,1.69362562]
["bitfinex-derivatives","ETHF0:USTF0",1744787289671,1.60087061,1573.5,1573.4,1.69362562]
["bitfinex-derivatives","ETHF0:USTF0",1744787289876,3.33207061,1573.5,1573.4,1.69362562]
["bitfinex-derivatives","ETHF0:USTF0",1744787290874,3.332124,1573.5,1573.4,1.69362562]
["bitfinex-derivatives","ETHF0:USTF0",1744787292679,3.33206116,1573.5,1573.4,1.69362562]
["bitfinex-derivatives","ETHF0:USTF0",1744787294378,6.53975806,1573.5,1573.4,1.69362562]
["bitfinex-derivatives","ETHF0:USTF0",1744787295580,6.53970422,1573.5,1573.4,1.69362562]
["bitfinex-derivatives","ETHF0:USTF0",1744787296682,6.53970422,1573.5,1573.4,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787296876,1.27139,1573.2,1573.1,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1744787297183,1.27155,1573.0,1572.9,9.59813516]
["bitfinex-derivatives","ETHF0:USTF0",1744787297382,1.60110422,1573.0,1572.9,11.28723516]
["bitfinex-derivatives","ETHF0:USTF0",1744787297575,12.53710422,1573.0,1572.9,8.72093516]
["bitfinex-derivatives","ETHF0:USTF0",1744787297780,14.14600422,1573.0,1572.9,8.72093516]
["bitfinex-derivatives","ETHF0:USTF0",1744787298881,9.14600422,1573.0,1572.9,8.72093516]
["bitfinex-derivatives","ETHF0:USTF0",1744787299081,9.14600422,1573.0,1572.9,12.11073516]
["bitfinex-derivatives","ETHF0:USTF0",1744787299478,7.53710422,1573.0,1572.9,12.11073516]
["bitfinex-derivatives","ETHF0:USTF0",1744787299673,7.53710422,1573.0,1572.9,3.61866]
["bitfinex-derivatives","ETHF0:USTF0",1744787299883,7.53644265,1573.0,1572.9,3.61866]
["bitfinex-derivatives","ETHF0:USTF0",1744787300276,7.53644265,1573.0,1572.9,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1744787300476,9.25214265,1573.0,1572.9,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1744787301977,9.25214265,1573.0,1572.9,1.89486]
["bitfinex-derivatives","ETHF0:USTF0",1744787302883,9.25198819,1573.0,1572.9,1.89486]
["bitfinex-derivatives","ETHF0:USTF0",1744787304087,9.25198819,1573.0,1572.9,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1744787305087,9.25189285,1573.0,1572.9,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1744787307286,14.25179478,1573.0,1572.9,0.21933438]
["bitfinex-derivatives","ETHF0:USTF0",1744787308084,9.25179478,1573.0,1572.9,0.21933438]
["bitfinex-derivatives","ETHF0:USTF0",1744787308278,9.25179478,1573.0,1572.9,1.82393438]
["bitfinex-derivatives","ETHF0:USTF0",1744787309283,9.2517671,1573.0,1572.9,1.82393438]
["bitfinex-derivatives","ETHF0:USTF0",1744787314495,9.2517689,1573.0,1572.9,1.82393438]
["bitfinex-derivatives","ETHF0:USTF0",1744787315995,9.2517689,1573.0,1572.9,0.21933438]
["bitfinex-derivatives","ETHF0:USTF0",1744787319309,9.25188904,1573.0,1572.9,0.21933438]
["bitfinex-derivatives","ETHF0:USTF0",1744787320009,9.25182093,1573.0,1572.9,0.21933438]
["bitfinex-derivatives","ETHF0:USTF0",1744787321011,12.45962093,1573.0,1572.9,0.21933438]
["bitfinex-derivatives","ETHF0:USTF0",1744787322206,12.45962093,1573.0,1572.9,1.90643438]
["bitfinex-derivatives","ETHF0:USTF0",1744787323516,12.13105,1573.0,1572.9,1.90643438]
["bitfinex-derivatives","ETHF0:USTF0",1744787323713,12.46001393,1573.0,1572.9,0.21933438]
["bitfinex-derivatives","ETHF0:USTF0",1744787323911,10.74431393,1573.0,1572.9,0.21933438]
["bitfinex-derivatives","ETHF0:USTF0",1744787324113,10.74431393,1573.0,1572.9,1.90643438]
["bitfinex-derivatives","ETHF0:USTF0",1744787325417,10.7446261,1573.0,1572.9,1.90643438]
["bitfinex-derivatives","ETHF0:USTF0",1744787325717,7.5368261,1573.0,1572.9,1.90643438]
["bitfinex-derivatives","ETHF0:USTF0",1744787326016,10.7446261,1573.0,1572.9,1.90643438]
["bitfinex-derivatives","ETHF0:USTF0",1744787327410,10.74499521,1573.0,1572.9,0.21933438]
["bitfinex-derivatives","ETHF0:USTF0",1744787327616,1.27163,1572.9,1572.8,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744787327817,3.23927521,1572.9,1572.8,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744787330620,9.17527521,1572.9,1572.8,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744787333220,3.17932,1572.8,1572.4,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1744787333523,1.27188,1572.6,1572.5,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744787333723,4.80932521,1572.6,1572.5,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744787334722,4.80932521,1572.6,1572.5,6.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744787334927,1.60152521,1572.6,1572.5,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1744787335422,1.60152521,1572.6,1572.5,6.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744787337625,1.60152521,1572.6,1572.5,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744787338027,1.60088593,1572.6,1572.5,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744787339825,1.27188,1572.6,1572.5,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744787340024,1.60096728,1572.6,1572.5,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744787341125,4.80876728,1572.6,1572.5,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744787341525,6.43326728,1572.6,1572.5,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744787341826,10.74476728,1572.6,1572.5,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744787343029,7.53696728,1572.6,1572.5,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744787343927,7.53704608,1572.6,1572.5,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744787345035,1.27196,1572.5,1572.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744787345331,4.80892608,1572.5,1572.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744787347133,1.27204,1572.4,1572.3,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744787347433,1.60120608,1572.4,1572.3,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744787348033,1.27204,1572.4,1572.3,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744787348336,1.60103962,1572.4,1572.3,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744787348533,1.60103271,1572.4,1572.3,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744787348845,1.27204,1572.4,1572.3,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744787349535,1.60105676,1572.4,1572.3,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744787349939,1.27204,1572.4,1572.3,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744787350339,1.60107724,1572.4,1572.3,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744787350538,1.27204,1572.4,1572.3,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744787350939,1.27204,1572.4,1572.3,11.21632]
["bitfinex-derivatives","ETHF0:USTF0",1744787351428,1.27204,1572.4,1572.3,8.00852]
["bitfinex-derivatives","ETHF0:USTF0",1744787351429,1.60113385,1572.4,1572.3,8.00852]
["bitfinex-derivatives","ETHF0:USTF0",1744787351633,1.60113385,1572.4,1572.3,6.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744787351834,1.60113385,1572.4,1572.3,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744787352239,1.27204,1572.4,1572.3,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744787352436,1.60112514,1572.4,1572.3,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744787352736,1.60113998,1572.4,1572.3,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744787356145,1.60130908,1572.4,1572.3,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744787357743,1.60130908,1572.4,1572.3,3.00852]
["bitfinex-derivatives","ETHF0:USTF0",1744787357945,1.60151856,1572.4,1572.3,3.00852]
["bitfinex-derivatives","ETHF0:USTF0",1744787358144,0.32947856,1572.4,1572.3,8.00852]
["bitfinex-derivatives","ETHF0:USTF0",1744787358339,1.60151856,1572.4,1572.3,8.00852]
["bitfinex-derivatives","ETHF0:USTF0",1744787359045,1.60146924,1572.4,1572.3,8.00852]
["bitfinex-derivatives","ETHF0:USTF0",1744787361545,1.60146924,1572.4,1572.3,6.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744787361953,1.60146924,1572.4,1572.3,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744787363152,1.60146924,1572.4,1572.3,3.00852]
["bitfinex-derivatives","ETHF0:USTF0",1744787363342,1.60144645,1572.4,1572.3,3.00852]
["bitfinex-derivatives","ETHF0:USTF0",1744787365251,0.32940645,1572.4,1572.3,3.00852]
["bitfinex-derivatives","ETHF0:USTF0",1744787366351,1.60144645,1572.4,1572.3,3.00852]
["bitfinex-derivatives","ETHF0:USTF0",1744787366547,0.32940645,1572.4,1572.3,3.00852]
["bitfinex-derivatives","ETHF0:USTF0",1744787366753,1.60144645,1572.4,1572.3,3.00852]
["bitfinex-derivatives","ETHF0:USTF0",1744787367754,0.32940645,1572.4,1572.3,3.00852]
["bitfinex-derivatives","ETHF0:USTF0",1744787368165,1.27196,1572.5,1572.4,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1744787368456,1.60130703,1572.5,1572.4,8.12906]
["bitfinex-derivatives","ETHF0:USTF0",1744787369157,0.00952562,1572.7,1572.6,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744787369456,1.61055626,1572.7,1572.6,6.10488]
["bitfinex-derivatives","ETHF0:USTF0",1744787369647,0.33875626,1572.7,1572.6,47.74678]
["bitfinex-derivatives","ETHF0:USTF0",1744787369957,1.61055626,1572.7,1572.6,47.74678]
["bitfinex-derivatives","ETHF0:USTF0",1744787370257,1.6104509,1572.7,1572.6,47.74678]
["bitfinex-derivatives","ETHF0:USTF0",1744787370457,1.610468,1572.7,1572.6,47.74678]
["bitfinex-derivatives","ETHF0:USTF0",1744787370657,1.61047899,1572.7,1572.6,44.53898]
["bitfinex-derivatives","ETHF0:USTF0",1744787372150,1.61040431,1572.7,1572.6,44.53898]
["bitfinex-derivatives","ETHF0:USTF0",1744787372350,1.61035683,1572.7,1572.6,44.53898]
["bitfinex-derivatives","ETHF0:USTF0",1744787374760,1.61035683,1572.7,1572.6,47.74678]
["bitfinex-derivatives","ETHF0:USTF0",1744787376760,1.28132562,1572.7,1572.6,47.74678]
["bitfinex-derivatives","ETHF0:USTF0",1744787377960,1.6102868,1572.7,1572.6,47.74678]
["bitfinex-derivatives","ETHF0:USTF0",1744787378764,1.6102868,1572.7,1572.6,42.4252]
["bitfinex-derivatives","ETHF0:USTF0",1744787378961,4.0843868,1572.7,1572.6,42.4252]
["bitfinex-derivatives","ETHF0:USTF0",1744787379163,4.0843868,1572.7,1572.6,43.69708]
["bitfinex-derivatives","ETHF0:USTF0",1744787379459,1.6102868,1572.7,1572.6,43.69708]
["bitfinex-derivatives","ETHF0:USTF0",1744787379754,1.61027663,1572.7,1572.6,43.69708]
["bitfinex-derivatives","ETHF0:USTF0",1744787379960,1.61027663,1572.7,1572.6,47.72788]
["bitfinex-derivatives","ETHF0:USTF0",1744787381061,1.61027663,1572.7,1572.6,44.52008]
["bitfinex-derivatives","ETHF0:USTF0",1744787381462,1.61028131,1572.7,1572.6,44.52008]
["bitfinex-derivatives","ETHF0:USTF0",1744787382062,1.61026822,1572.7,1572.6,44.52008]
["bitfinex-derivatives","ETHF0:USTF0",1744787382263,1.61027363,1572.7,1572.6,42.4252]
["bitfinex-derivatives","ETHF0:USTF0",1744787382466,3.32267363,1572.7,1572.6,43.69708]
["bitfinex-derivatives","ETHF0:USTF0",1744787382657,0.00952562,1572.7,1572.6,46.90488]
["bitfinex-derivatives","ETHF0:USTF0",1744787383263,1.28132562,1572.7,1572.6,46.90488]
["bitfinex-derivatives","ETHF0:USTF0",1744787383869,1.61030509,1572.7,1572.6,46.90488]
["bitfinex-derivatives","ETHF0:USTF0",1744787384763,1.61030509,1572.7,1572.6,47.78768]
["bitfinex-derivatives","ETHF0:USTF0",1744787385258,1.27196,1572.5,1572.4,7.5968]
["bitfinex-derivatives","ETHF0:USTF0",1744787385464,1.60096427,1572.5,1572.4,7.29354]
["bitfinex-derivatives","ETHF0:USTF0",1744787385859,1.60096427,1572.5,1572.4,48.09354]
["bitfinex-derivatives","ETHF0:USTF0",1744787386260,1.60102908,1572.5,1572.4,48.09354]
["bitfinex-derivatives","ETHF0:USTF0",1744787387168,1.60106967,1572.5,1572.4,48.09354]
["bitfinex-derivatives","ETHF0:USTF0",1744787387764,1.60113834,1572.5,1572.4,48.09354]
["bitfinex-derivatives","ETHF0:USTF0",1744787388564,1.60113582,1572.5,1572.4,48.09354]
["bitfinex-derivatives","ETHF0:USTF0",1744787392474,1.60125507,1572.5,1572.4,48.09354]
["bitfinex-derivatives","ETHF0:USTF0",1744787394273,1.60136413,1572.5,1572.4,48.09354]
["bitfinex-derivatives","ETHF0:USTF0",1744787395675,1.60140298,1572.5,1572.4,48.09354]
["bitfinex-derivatives","ETHF0:USTF0",1744787396076,1.27196,1572.5,1572.4,48.09354]
["bitfinex-derivatives","ETHF0:USTF0",1744787396382,1.60139269,1572.5,1572.4,48.09354]
["bitfinex-derivatives","ETHF0:USTF0",1744787396880,3.26259269,1572.5,1572.4,48.09354]
["bitfinex-derivatives","ETHF0:USTF0",1744787399982,3.26259269,1572.5,1572.4,46.8215]
["bitfinex-derivatives","ETHF0:USTF0",1744787400179,4.07349269,1572.5,1572.4,48.09354]
["bitfinex-derivatives","ETHF0:USTF0",1744787400378,3.26259269,1572.5,1572.4,48.09354]
["bitfinex-derivatives","ETHF0:USTF0",1744787400683,1.60139269,1572.5,1572.4,48.09354]
["bitfinex-derivatives","ETHF0:USTF0",1744787404686,0.32943269,1572.5,1572.4,51.30134]
["bitfinex-derivatives","ETHF0:USTF0",1744787404882,0.00952562,1572.7,1572.6,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744787405082,0.33902774,1572.7,1572.6,5.36388]
["bitfinex-derivatives","ETHF0:USTF0",1744787405273,0.33902774,1572.7,1572.6,7.01398]
["bitfinex-derivatives","ETHF0:USTF0",1744787405478,1.61082774,1572.7,1572.6,44.60618]
["bitfinex-derivatives","ETHF0:USTF0",1744787406786,1.61082774,1572.7,1572.6,47.81398]
["bitfinex-derivatives","ETHF0:USTF0",1744787406973,1.61082774,1572.7,1572.6,44.60618]
["bitfinex-derivatives","ETHF0:USTF0",1744787409989,1.61083971,1572.7,1572.6,44.60618]
["bitfinex-derivatives","ETHF0:USTF0",1744787410288,1.61083971,1572.7,1572.6,47.81398]
["bitfinex-derivatives","ETHF0:USTF0",1744787411894,0.33904669,1572.7,1572.6,47.81398]
["bitfinex-derivatives","ETHF0:USTF0",1744787412093,0.00952562,1572.7,1572.6,47.81398]
["bitfinex-derivatives","ETHF0:USTF0",1744787413187,0.33904092,1572.7,1572.6,47.81398]
["bitfinex-derivatives","ETHF0:USTF0",1744787413592,0.00952562,1572.7,1572.6,47.81398]
["bitfinex-derivatives","ETHF0:USTF0",1744787414092,0.33901921,1572.7,1572.6,47.81398]
["bitfinex-derivatives","ETHF0:USTF0",1744787414293,0.00952562,1572.7,1572.6,47.81398]
["bitfinex-derivatives","ETHF0:USTF0",1744787414790,0.33898526,1572.7,1572.6,47.81398]
["bitfinex-derivatives","ETHF0:USTF0",1744787414989,0.00952562,1572.7,1572.6,47.81398]
["bitfinex-derivatives","ETHF0:USTF0",1744787415178,1.61078951,1572.7,1572.6,47.81398]
["bitfinex-derivatives","ETHF0:USTF0",1744787415590,1.61083595,1572.7,1572.6,47.81398]
["bitfinex-derivatives","ETHF0:USTF0",1744787415892,1.61083595,1572.7,1572.6,48.99218]
["bitfinex-derivatives","ETHF0:USTF0",1744787419092,1.61078202,1572.7,1572.6,48.99218]
["bitfinex-derivatives","ETHF0:USTF0",1744787422998,3.36568202,1572.7,1572.6,48.99218]
["bitfinex-derivatives","ETHF0:USTF0",1744787428194,3.36600539,1572.7,1572.6,48.99218]
["bitfinex-derivatives","ETHF0:USTF0",1744787428395,3.36600981,1572.7,1572.6,48.99218]
["bitfinex-derivatives","ETHF0:USTF0",1744787432003,3.36600981,1572.7,1572.6,8.19218]
["bitfinex-derivatives","ETHF0:USTF0",1744787433303,1.61110981,1572.7,1572.6,8.19218]
["bitfinex-derivatives","ETHF0:USTF0",1744787433903,0.33953397,1572.7,1572.6,8.19218]
["bitfinex-derivatives","ETHF0:USTF0",1744787434095,0.00952562,1572.7,1572.6,13.19218]
["bitfinex-derivatives","ETHF0:USTF0",1744787434496,0.00952562,1572.7,1572.6,53.99218]
["bitfinex-derivatives","ETHF0:USTF0",1744787435505,0.00952562,1572.7,1572.6,48.99218]
["bitfinex-derivatives","ETHF0:USTF0",1744787436097,0.00952562,1572.7,1572.6,67.68157601]
["bitfinex-derivatives","ETHF0:USTF0",1744787436601,0.00952562,1572.7,1572.6,72.68157601]
["bitfinex-derivatives","ETHF0:USTF0",1744787437405,1.27161,1573.0,1572.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744787437607,1.60139775,1573.0,1572.9,8.86243]
["bitfinex-derivatives","ETHF0:USTF0",1744787437799,1.60139775,1573.0,1572.9,12.30893]
["bitfinex-derivatives","ETHF0:USTF0",1744787437999,0.32978775,1573.0,1572.9,12.30893]
["bitfinex-derivatives","ETHF0:USTF0",1744787438304,1.60133775,1573.0,1572.9,12.30893]
["bitfinex-derivatives","ETHF0:USTF0",1744787439409,0.32978775,1573.0,1572.9,12.30893]
["bitfinex-derivatives","ETHF0:USTF0",1744787440809,1.60133775,1573.0,1572.9,12.30893]
["bitfinex-derivatives","ETHF0:USTF0",1744787441010,1.60113523,1573.0,1572.9,12.30893]
["bitfinex-derivatives","ETHF0:USTF0",1744787441414,0.32958523,1573.0,1572.9,12.30893]
["bitfinex-derivatives","ETHF0:USTF0",1744787442115,1.28106562,1573.1,1573.0,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744787442311,1.61059799,1573.1,1573.0,2.90055]
["bitfinex-derivatives","ETHF0:USTF0",1744787443308,1.61059799,1573.1,1573.0,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744787443503,4.14029799,1573.1,1573.0,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744787443907,4.14029799,1573.1,1573.0,2.90055]
["bitfinex-derivatives","ETHF0:USTF0",1744787444815,4.14015412,1573.1,1573.0,3.74555]
["bitfinex-derivatives","ETHF0:USTF0",1744787447814,1.61045412,1573.1,1573.0,3.74555]
["bitfinex-derivatives","ETHF0:USTF0",1744787449717,1.61045412,1573.1,1573.0,6.95335]
["bitfinex-derivatives","ETHF0:USTF0",1744787449917,1.61045412,1573.1,1573.0,47.75335]
["bitfinex-derivatives","ETHF0:USTF0",1744787450119,1.61042926,1573.1,1573.0,47.75335]
["bitfinex-derivatives","ETHF0:USTF0",1744787455618,1.61045568,1573.1,1573.0,47.75335]
["bitfinex-derivatives","ETHF0:USTF0",1744787456522,0.33891568,1573.1,1573.0,47.75335]
["bitfinex-derivatives","ETHF0:USTF0",1744787456725,1.61038568,1573.1,1573.0,47.75335]
["bitfinex-derivatives","ETHF0:USTF0",1744787457422,1.61041897,1573.1,1573.0,47.75335]
["bitfinex-derivatives","ETHF0:USTF0",1744787462724,0.33894897,1573.1,1573.0,47.75335]
["bitfinex-derivatives","ETHF0:USTF0",1744787463224,1.27134,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744787463424,1.6013477,1573.3,1573.2,8.85719]
["bitfinex-derivatives","ETHF0:USTF0",1744787463723,0.3300377,1573.3,1573.2,12.23819]
["bitfinex-derivatives","ETHF0:USTF0",1744787464116,1.27129,1573.4,1573.3,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744787464324,1.28081562,1573.4,1573.3,2.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744787464818,0.00952562,1573.4,1573.3,2.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744787465426,1.28075562,1573.4,1573.3,43.78701]
["bitfinex-derivatives","ETHF0:USTF0",1744787466120,1.28075562,1573.4,1573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744787466327,8.84905562,1573.4,1573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744787466712,12.05685562,1573.4,1573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744787466922,3.84905562,1573.4,1573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744787467526,7.05685562,1573.4,1573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744787467729,12.05685562,1573.4,1573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744787467930,7.05685562,1573.4,1573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744787468230,1.27131,1573.3,1573.2,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1744787468426,3.85471,1573.3,1573.2,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1744787468934,3.85471,1573.3,1573.2,45.178]
["bitfinex-derivatives","ETHF0:USTF0",1744787470028,3.85471,1573.3,1573.2,46.8749]
["bitfinex-derivatives","ETHF0:USTF0",1744787470231,3.85471,1573.3,1573.2,48.14629]
["bitfinex-derivatives","ETHF0:USTF0",1744787470928,3.85471,1573.3,1573.2,42.4969]
["bitfinex-derivatives","ETHF0:USTF0",1744787471128,3.85471,1573.3,1573.2,43.76829]
["bitfinex-derivatives","ETHF0:USTF0",1744787471330,3.85471,1573.3,1573.2,42.4969]
["bitfinex-derivatives","ETHF0:USTF0",1744787472628,3.85471,1573.3,1573.2,43.76829]
["bitfinex-derivatives","ETHF0:USTF0",1744787472829,3.02511,1573.3,1573.2,44.57019]
["bitfinex-derivatives","ETHF0:USTF0",1744787473630,1.27131,1573.3,1573.2,44.57019]
["bitfinex-derivatives","ETHF0:USTF0",1744787476029,1.28082562,1573.4,1573.3,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744787476230,1.28082562,1573.4,1573.3,8.05971]
["bitfinex-derivatives","ETHF0:USTF0",1744787478337,1.27131,1573.3,1573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744787478638,7.87641,1573.3,1573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744787483730,7.87641,1573.3,1573.2,42.3972]
["bitfinex-derivatives","ETHF0:USTF0",1744787485039,4.66861,1573.3,1573.2,42.3972]
["bitfinex-derivatives","ETHF0:USTF0",1744787485339,7.87641,1573.3,1573.2,42.3972]
["bitfinex-derivatives","ETHF0:USTF0",1744787490546,7.08011,1573.3,1573.2,43.1997]
["bitfinex-derivatives","ETHF0:USTF0",1744787492944,4.47911,1573.3,1573.2,43.1997]
["bitfinex-derivatives","ETHF0:USTF0",1744787493945,4.47911,1573.3,1573.2,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1744787495446,1.27131,1573.3,1573.2,3.67109]
["bitfinex-derivatives","ETHF0:USTF0",1744787496441,1.27131,1573.3,1573.2,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1744787496644,1.27131,1573.3,1573.2,3.67109]
["bitfinex-derivatives","ETHF0:USTF0",1744787496847,1.27131,1573.3,1573.2,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1744787501050,1.27139,1573.2,1573.1,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744787501255,7.93019,1573.2,1573.1,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744787502346,6.6588,1573.2,1573.0,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1744787502553,1.27155,1573.0,1572.9,8.49207516]
["bitfinex-derivatives","ETHF0:USTF0",1744787502751,4.47935,1573.0,1572.9,8.49207516]
["bitfinex-derivatives","ETHF0:USTF0",1744787503158,5.31645,1573.0,1572.9,8.49207516]
["bitfinex-derivatives","ETHF0:USTF0",1744787505758,1.27155,1573.0,1572.9,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1744787505946,1.27155,1573.0,1572.9,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1744787506151,4.47935,1573.0,1572.9,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1744787506452,1.27155,1573.0,1572.9,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1744787506656,8.46349541,1573.1,1573.0,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744787506854,8.46349541,1573.1,1573.0,3.04035]
["bitfinex-derivatives","ETHF0:USTF0",1744787507058,8.46349541,1573.1,1573.0,7.41435]
["bitfinex-derivatives","ETHF0:USTF0",1744787507260,9.73496541,1573.1,1573.0,7.41435]
["bitfinex-derivatives","ETHF0:USTF0",1744787508759,1.27147,1573.1,1573.0,6.1428]
["bitfinex-derivatives","ETHF0:USTF0",1744787510856,2.87877,1573.1,1573.0,6.1428]
["bitfinex-derivatives","ETHF0:USTF0",1744787513265,1.27147,1573.1,1573.0,6.1428]
["bitfinex-derivatives","ETHF0:USTF0",1744787517862,1.27147,1573.1,1573.0,7.41435]
["bitfinex-derivatives","ETHF0:USTF0",1744787518459,1.27147,1573.1,1573.0,6.1428]
["bitfinex-derivatives","ETHF0:USTF0",1744787519265,1.27147,1573.1,1573.0,7.41435]
["bitfinex-derivatives","ETHF0:USTF0",1744787520060,1.27147,1573.1,1573.0,6.1428]
["bitfinex-derivatives","ETHF0:USTF0",1744787520961,1.27147,1573.1,1573.0,7.41435]
["bitfinex-derivatives","ETHF0:USTF0",1744787521161,1.27147,1573.1,1573.0,6.1428]
["bitfinex-derivatives","ETHF0:USTF0",1744787522063,5.6249,1573.3,1573.0,9.3506]
["bitfinex-derivatives","ETHF0:USTF0",1744787522269,1.27146,1573.2,1573.1,3.03311]
["bitfinex-derivatives","ETHF0:USTF0",1744787522773,1.27146,1573.2,1573.1,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1744787522966,1.27146,1573.2,1573.1,3.03317]
["bitfinex-derivatives","ETHF0:USTF0",1744787525771,1.27146,1573.2,1573.1,3.83457]
["bitfinex-derivatives","ETHF0:USTF0",1744787529980,1.27146,1573.2,1573.1,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1744787530976,1.27146,1573.2,1573.1,3.83457]
["bitfinex-derivatives","ETHF0:USTF0",1744787531673,1.27146,1573.2,1573.1,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1744787532071,1.27146,1573.2,1573.1,3.83457]
["bitfinex-derivatives","ETHF0:USTF0",1744787532876,1.27146,1573.2,1573.1,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1744787534582,1.27146,1573.2,1573.1,3.83457]
["bitfinex-derivatives","ETHF0:USTF0",1744787534779,1.27146,1573.2,1573.1,4.70957]
["bitfinex-derivatives","ETHF0:USTF0",1744787535979,3.21732562,1573.4,1573.1,4.70957]
["bitfinex-derivatives","ETHF0:USTF0",1744787536185,0.00952562,1573.4,1573.3,4.47911]
["bitfinex-derivatives","ETHF0:USTF0",1744787536380,8.46349541,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744787536579,8.46349541,1573.6,1573.5,45.27895]
["bitfinex-derivatives","ETHF0:USTF0",1744787536780,8.46349541,1573.6,1573.5,51.95715]
["bitfinex-derivatives","ETHF0:USTF0",1744787537286,5.23229675,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744787537478,5.23229675,1573.8,1573.7,8.84779]
["bitfinex-derivatives","ETHF0:USTF0",1744787537669,5.23229675,1573.8,1573.7,13.84779]
["bitfinex-derivatives","ETHF0:USTF0",1744787538083,5.23229675,1573.8,1573.7,54.64779]
["bitfinex-derivatives","ETHF0:USTF0",1744787539873,3.90519675,1573.8,1573.7,54.64779]
["bitfinex-derivatives","ETHF0:USTF0",1744787540385,2.76019675,1573.8,1573.7,56.27659]
["bitfinex-derivatives","ETHF0:USTF0",1744787540587,0.00952562,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744787540791,0.00952562,1573.9,1573.8,3.77341]
["bitfinex-derivatives","ETHF0:USTF0",1744787540979,0.00952562,1573.9,1573.8,8.77341]
["bitfinex-derivatives","ETHF0:USTF0",1744787541292,0.00952562,1573.9,1573.8,49.57341]
["bitfinex-derivatives","ETHF0:USTF0",1744787543987,0.00952562,1573.9,1573.8,44.57341]
["bitfinex-derivatives","ETHF0:USTF0",1744787544184,0.00952562,1573.9,1573.8,49.57341]
["bitfinex-derivatives","ETHF0:USTF0",1744787546981,0.00952562,1573.9,1573.8,44.57341]
["bitfinex-derivatives","ETHF0:USTF0",1744787550186,1.27072,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744787550483,3.83722,1574.1,1574.0,5.63274]
["bitfinex-derivatives","ETHF0:USTF0",1744787550688,2.5665,1574.1,1574.0,5.63274]
["bitfinex-derivatives","ETHF0:USTF0",1744787550889,3.83716,1574.1,1574.0,5.63274]
["bitfinex-derivatives","ETHF0:USTF0",1744787553289,2.5665,1574.1,1574.0,5.63274]
["bitfinex-derivatives","ETHF0:USTF0",1744787553485,3.83716,1574.1,1574.0,5.63274]
["bitfinex-derivatives","ETHF0:USTF0",1744787553681,2.5665,1574.1,1574.0,5.63274]
["bitfinex-derivatives","ETHF0:USTF0",1744787554889,3.83716,1574.1,1574.0,5.63274]
["bitfinex-derivatives","ETHF0:USTF0",1744787555887,8.83716,1574.1,1574.0,5.63274]
["bitfinex-derivatives","ETHF0:USTF0",1744787556695,8.83716,1574.1,1574.0,46.43274]
["bitfinex-derivatives","ETHF0:USTF0",1744787558397,0.8244,1574.1,1574.0,46.43274]
["bitfinex-derivatives","ETHF0:USTF0",1744787558588,0.00952562,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744787558783,1.27014,1574.8,1574.3,3.17626]
["bitfinex-derivatives","ETHF0:USTF0",1744787558983,1.6441,1574.6,1574.5,4.47814]
["bitfinex-derivatives","ETHF0:USTF0",1744787559496,1.6441,1574.6,1574.5,45.27814]
["bitfinex-derivatives","ETHF0:USTF0",1744787560388,2.91436,1574.6,1574.5,45.27814]
["bitfinex-derivatives","ETHF0:USTF0",1744787561089,1.6441,1574.6,1574.5,45.27814]
["bitfinex-derivatives","ETHF0:USTF0",1744787561689,2.5096,1574.6,1574.5,45.27814]
["bitfinex-derivatives","ETHF0:USTF0",1744787561890,3.3589,1574.6,1574.5,45.27814]
["bitfinex-derivatives","ETHF0:USTF0",1744787565303,2.5096,1574.6,1574.5,45.27814]
["bitfinex-derivatives","ETHF0:USTF0",1744787565500,0.00952562,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744787565700,0.00952562,1574.7,1574.6,3.01026]
["bitfinex-derivatives","ETHF0:USTF0",1744787566402,0.00952562,1574.7,1574.6,43.81026]
["bitfinex-derivatives","ETHF0:USTF0",1744787568201,0.00952562,1574.7,1574.6,46.43026]
["bitfinex-derivatives","ETHF0:USTF0",1744787569498,0.82922562,1574.7,1574.6,46.43026]
["bitfinex-derivatives","ETHF0:USTF0",1744787570505,1.65072562,1574.7,1574.6,46.43026]
["bitfinex-derivatives","ETHF0:USTF0",1744787571109,3.38122562,1574.7,1574.6,46.43026]
["bitfinex-derivatives","ETHF0:USTF0",1744787577215,3.38122562,1574.7,1574.6,48.19196]
["bitfinex-derivatives","ETHF0:USTF0",1744787578617,4.65140562,1574.7,1574.6,46.43026]
["bitfinex-derivatives","ETHF0:USTF0",1744787583524,9.65140562,1574.7,1574.6,45.16]
["bitfinex-derivatives","ETHF0:USTF0",1744787583725,12.85920562,1574.7,1574.6,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1744787583916,1.27026,1574.6,1574.5,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1744787584216,3.01376,1574.6,1574.5,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1744787584412,1.7435,1574.6,1574.5,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1744787584619,3.01376,1574.6,1574.5,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1744787586023,1.27034,1574.5,1574.4,7.26646562]
["bitfinex-derivatives","ETHF0:USTF0",1744787586213,2.96654,1574.5,1574.4,7.26646562]
["bitfinex-derivatives","ETHF0:USTF0",1744787588625,1.27034,1574.5,1574.4,7.26646562]
["bitfinex-derivatives","ETHF0:USTF0",1744787590816,2.87414,1574.5,1574.4,4.36552562]
["bitfinex-derivatives","ETHF0:USTF0",1744787593023,2.87414,1574.5,1574.4,5.63594562]
["bitfinex-derivatives","ETHF0:USTF0",1744787593618,2.87414,1574.5,1574.4,7.38444562]
["bitfinex-derivatives","ETHF0:USTF0",1744787594016,2.87414,1574.5,1574.4,5.63594562]
["bitfinex-derivatives","ETHF0:USTF0",1744787600726,1.27058,1574.2,1574.1,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1744787601230,1.27058,1574.2,1574.1,42.07062]
["bitfinex-derivatives","ETHF0:USTF0",1744787601231,3.01998,1574.2,1574.1,42.07062]
["bitfinex-derivatives","ETHF0:USTF0",1744787601422,3.01998,1574.2,1574.1,43.72522]
["bitfinex-derivatives","ETHF0:USTF0",1744787601817,1.27066,1574.1,1574.0,8.49207516]
["bitfinex-derivatives","ETHF0:USTF0",1744787602028,10.60386,1574.1,1574.0,8.50160078]
["bitfinex-derivatives","ETHF0:USTF0",1744787602227,15.60386,1574.1,1574.0,8.50160078]
["bitfinex-derivatives","ETHF0:USTF0",1744787602629,16.10546979,1574.1,1574.0,8.50160078]
["bitfinex-derivatives","ETHF0:USTF0",1744787603132,15.60386,1574.1,1574.0,8.50160078]
["bitfinex-derivatives","ETHF0:USTF0",1744787603927,10.60386,1574.1,1574.0,8.50160078]
["bitfinex-derivatives","ETHF0:USTF0",1744787605330,15.60386,1574.1,1574.0,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787608030,10.60386,1574.1,1574.0,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787615036,9.80736,1574.1,1574.0,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787615241,8.05796,1574.1,1574.0,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787615429,8.05796,1574.1,1574.0,1.72662562]
["bitfinex-derivatives","ETHF0:USTF0",1744787615634,9.82286,1574.1,1574.0,1.72662562]
["bitfinex-derivatives","ETHF0:USTF0",1744787617545,8.05796,1574.1,1574.0,1.72662562]
["bitfinex-derivatives","ETHF0:USTF0",1744787618043,2.12196,1574.1,1574.0,1.72662562]
["bitfinex-derivatives","ETHF0:USTF0",1744787618951,2.12196,1574.1,1574.0,2.99736562]
["bitfinex-derivatives","ETHF0:USTF0",1744787619244,1.27066,1574.1,1574.0,2.99736562]
["bitfinex-derivatives","ETHF0:USTF0",1744787620042,1.27066,1574.1,1574.0,1.72662562]
["bitfinex-derivatives","ETHF0:USTF0",1744787620744,1.27066,1574.1,1574.0,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787620934,3.75616,1574.1,1574.0,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787624044,9.69216,1574.1,1574.0,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787624647,1.27091,1573.8,1573.7,6.1082]
["bitfinex-derivatives","ETHF0:USTF0",1744787624851,4.47871,1573.8,1573.7,6.1082]
["bitfinex-derivatives","ETHF0:USTF0",1744787625156,6.13341,1573.8,1573.7,46.9082]
["bitfinex-derivatives","ETHF0:USTF0",1744787626941,4.8625,1573.8,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744787627142,1.27145,1573.2,1573.1,8.83422]
["bitfinex-derivatives","ETHF0:USTF0",1744787627342,1.27145,1573.2,1573.1,46.42642]
["bitfinex-derivatives","ETHF0:USTF0",1744787627547,3.17806,1573.5,1573.1,50.155]
["bitfinex-derivatives","ETHF0:USTF0",1744787627754,1.27123,1573.5,1573.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1744787627944,1.27123,1573.5,1573.4,5.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744787628445,1.27123,1573.5,1573.4,9.0289]
["bitfinex-derivatives","ETHF0:USTF0",1744787629142,1.27113,1573.6,1573.5,1.27108]
["bitfinex-derivatives","ETHF0:USTF0",1744787629343,1.27113,1573.6,1573.5,2.99798]
["bitfinex-derivatives","ETHF0:USTF0",1744787629549,1.27113,1573.6,1573.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1744787629749,1.27113,1573.6,1573.5,2.99805]
["bitfinex-derivatives","ETHF0:USTF0",1744787630752,6.38508,1573.8,1573.6,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744787630753,1.27105,1573.7,1573.6,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744787631454,1.27105,1573.7,1573.6,2.90311]
["bitfinex-derivatives","ETHF0:USTF0",1744787634158,1.27105,1573.7,1573.6,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1744787634657,1.27105,1573.7,1573.6,2.90317]
["bitfinex-derivatives","ETHF0:USTF0",1744787634858,1.27105,1573.7,1573.6,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1744787636458,2.87855,1573.7,1573.6,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1744787637661,2.87855,1573.7,1573.6,2.90317]
["bitfinex-derivatives","ETHF0:USTF0",1744787638659,2.87855,1573.7,1573.6,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1744787640764,2.87855,1573.7,1573.6,2.90317]
["bitfinex-derivatives","ETHF0:USTF0",1744787641260,2.87855,1573.7,1573.6,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1744787642156,1.27115,1573.5,1573.4,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1744787642357,1.27123,1573.4,1573.3,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787642569,3.73293,1573.4,1573.3,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787643566,2.91123,1573.4,1573.3,3.04153562]
["bitfinex-derivatives","ETHF0:USTF0",1744787643768,2.91123,1573.4,1573.3,1.77022562]
["bitfinex-derivatives","ETHF0:USTF0",1744787647879,2.91123,1573.4,1573.3,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787650185,2.91123,1573.4,1573.3,1.68072562]
["bitfinex-derivatives","ETHF0:USTF0",1744787651491,2.91123,1573.4,1573.3,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787652792,6.11903,1573.4,1573.3,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787654181,2.91123,1573.4,1573.3,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787654387,2.91123,1573.4,1573.3,1.74292562]
["bitfinex-derivatives","ETHF0:USTF0",1744787657300,2.91123,1573.4,1573.3,3.01423562]
["bitfinex-derivatives","ETHF0:USTF0",1744787657496,2.91123,1573.4,1573.3,1.74292562]
["bitfinex-derivatives","ETHF0:USTF0",1744787657795,1.27107,1573.7,1573.6,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1744787658098,1.27107,1573.6,1573.5,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1744787658293,1.27107,1573.6,1573.5,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1744787658891,1.27107,1573.6,1573.5,8.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744787660196,1.27104,1573.7,1573.6,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744787660396,1.27104,1573.7,1573.6,6.24499]
["bitfinex-derivatives","ETHF0:USTF0",1744787660599,0.81942562,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744787660793,0.00952562,1573.9,1573.8,8.83171]
["bitfinex-derivatives","ETHF0:USTF0",1744787661098,0.00952562,1573.9,1573.8,15.47161]
["bitfinex-derivatives","ETHF0:USTF0",1744787665393,0.00952562,1573.9,1573.8,10.47161]
["bitfinex-derivatives","ETHF0:USTF0",1744787666795,1.28035562,1573.9,1573.8,11.28881]
["bitfinex-derivatives","ETHF0:USTF0",1744787667501,1.28035562,1573.9,1573.8,8.08101]
["bitfinex-derivatives","ETHF0:USTF0",1744787670601,1.27098,1573.8,1573.7,1.27092]
["bitfinex-derivatives","ETHF0:USTF0",1744787670906,2.12868,1573.8,1573.7,5.61992]
["bitfinex-derivatives","ETHF0:USTF0",1744787671106,2.12868,1573.8,1573.7,7.32402]
["bitfinex-derivatives","ETHF0:USTF0",1744787673405,2.89041562,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744787673597,0.00952562,1573.9,1573.8,2.92941]
["bitfinex-derivatives","ETHF0:USTF0",1744787673797,0.00952562,1573.9,1573.8,6.13721]
["bitfinex-derivatives","ETHF0:USTF0",1744787674102,0.00952562,1573.9,1573.8,6.95021]
["bitfinex-derivatives","ETHF0:USTF0",1744787674801,1.28035562,1573.9,1573.8,6.95021]
["bitfinex-derivatives","ETHF0:USTF0",1744787675006,1.28035562,1573.9,1573.8,2.92941]
["bitfinex-derivatives","ETHF0:USTF0",1744787675410,2.94925562,1573.9,1573.8,2.92941]
["bitfinex-derivatives","ETHF0:USTF0",1744787675598,1.67842562,1573.9,1573.8,6.13721]
["bitfinex-derivatives","ETHF0:USTF0",1744787675799,2.94925562,1573.9,1573.8,6.13721]
["bitfinex-derivatives","ETHF0:USTF0",1744787677608,2.94925562,1573.9,1573.8,2.92941]
["bitfinex-derivatives","ETHF0:USTF0",1744787680306,1.27091,1573.8,1573.7,5.61991]
["bitfinex-derivatives","ETHF0:USTF0",1744787680609,2.89981,1573.8,1573.7,5.61999]
["bitfinex-derivatives","ETHF0:USTF0",1744787681309,2.89981,1573.8,1573.7,7.23029]
["bitfinex-derivatives","ETHF0:USTF0",1744787681505,1.6289,1573.8,1573.7,7.23029]
["bitfinex-derivatives","ETHF0:USTF0",1744787681703,0.00952562,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744787682009,1.28035562,1573.9,1573.8,2.88121]
["bitfinex-derivatives","ETHF0:USTF0",1744787683109,1.28035562,1573.9,1573.7,5.61993]
["bitfinex-derivatives","ETHF0:USTF0",1744787683110,1.27091,1573.8,1573.7,5.61993]
["bitfinex-derivatives","ETHF0:USTF0",1744787683514,2.87201,1573.8,1573.7,7.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744787684115,1.6011,1573.8,1573.7,7.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744787684803,2.87201,1573.8,1573.7,7.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744787685303,1.6011,1573.8,1573.7,7.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744787686303,2.87201,1573.8,1573.7,7.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744787687113,1.6011,1573.8,1573.7,7.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744787687307,1.28041562,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744787687612,1.28041562,1573.9,1573.8,2.91591]
["bitfinex-derivatives","ETHF0:USTF0",1744787688004,3.01261562,1573.9,1573.8,2.91591]
["bitfinex-derivatives","ETHF0:USTF0",1744787689714,1.74172562,1573.9,1573.8,6.12371]
["bitfinex-derivatives","ETHF0:USTF0",1744787690811,0.00952562,1573.9,1573.8,6.12371]
["bitfinex-derivatives","ETHF0:USTF0",1744787692616,1.28035562,1573.9,1573.8,6.12371]
["bitfinex-derivatives","ETHF0:USTF0",1744787692913,2.89925562,1573.9,1573.8,6.12371]
["bitfinex-derivatives","ETHF0:USTF0",1744787693115,1.62842562,1573.9,1573.8,6.12371]
["bitfinex-derivatives","ETHF0:USTF0",1744787693315,2.89925562,1573.9,1573.8,6.12371]
["bitfinex-derivatives","ETHF0:USTF0",1744787693914,2.89925562,1573.9,1573.8,2.91591]
["bitfinex-derivatives","ETHF0:USTF0",1744787694215,1.62842562,1573.9,1573.8,2.91591]
["bitfinex-derivatives","ETHF0:USTF0",1744787694918,2.89925562,1573.9,1573.8,2.91591]
["bitfinex-derivatives","ETHF0:USTF0",1744787695215,2.89925562,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744787696518,1.62842562,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744787696818,1.62842562,1573.9,1573.8,2.87771]
["bitfinex-derivatives","ETHF0:USTF0",1744787696819,0.00952562,1573.9,1573.8,2.87771]
["bitfinex-derivatives","ETHF0:USTF0",1744787698620,2.88995562,1573.9,1573.8,2.87771]
["bitfinex-derivatives","ETHF0:USTF0",1744787699117,1.61912562,1573.9,1573.8,2.87771]
["bitfinex-derivatives","ETHF0:USTF0",1744787699518,2.88995562,1573.9,1573.8,2.87771]
["bitfinex-derivatives","ETHF0:USTF0",1744787699919,2.88995562,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744787702016,1.27091,1573.8,1573.7,7.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744787702219,3.89151,1573.8,1573.7,5.61992]
["bitfinex-derivatives","ETHF0:USTF0",1744787702413,4.68791,1573.8,1573.7,5.61992]
["bitfinex-derivatives","ETHF0:USTF0",1744787702614,4.68791,1573.8,1573.7,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1744787703824,12.89571,1573.8,1573.7,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1744787704023,1.27107,1573.6,1573.5,12.83707516]
["bitfinex-derivatives","ETHF0:USTF0",1744787704224,1.27107,1573.6,1573.5,14.10822516]
["bitfinex-derivatives","ETHF0:USTF0",1744787704821,1.27107,1573.6,1573.5,12.83707516]
["bitfinex-derivatives","ETHF0:USTF0",1744787707329,1.27107,1573.6,1573.5,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1744787707530,1.27107,1573.6,1573.5,5.61615]
["bitfinex-derivatives","ETHF0:USTF0",1744787708025,2.89243,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744787710127,1.27107,1573.6,1573.5,7.26919]
["bitfinex-derivatives","ETHF0:USTF0",1744787710425,2.98597,1573.6,1573.5,7.26919]
["bitfinex-derivatives","ETHF0:USTF0",1744787712630,2.98597,1573.6,1573.5,5.61615]
["bitfinex-derivatives","ETHF0:USTF0",1744787715324,2.98597,1573.6,1573.5,7.31125]
["bitfinex-derivatives","ETHF0:USTF0",1744787718733,1.27123,1573.4,1573.3,8.38162562]
["bitfinex-derivatives","ETHF0:USTF0",1744787719123,3.00523,1573.4,1573.3,8.38162562]
["bitfinex-derivatives","ETHF0:USTF0",1744787719631,3.00523,1573.4,1573.3,5.17382562]
["bitfinex-derivatives","ETHF0:USTF0",1744787719831,3.00523,1573.4,1573.3,6.44513562]
["bitfinex-derivatives","ETHF0:USTF0",1744787721324,1.27139,1573.2,1573.1,8.49207516]
["bitfinex-derivatives","ETHF0:USTF0",1744787721525,9.47919,1573.2,1573.1,8.49207516]
["bitfinex-derivatives","ETHF0:USTF0",1744787721730,6.27139,1573.2,1573.1,8.49207516]
["bitfinex-derivatives","ETHF0:USTF0",1744787721932,10.27699,1573.2,1573.1,8.49207516]
["bitfinex-derivatives","ETHF0:USTF0",1744787722941,5.27699,1573.2,1573.1,8.49207516]
["bitfinex-derivatives","ETHF0:USTF0",1744787723728,2.06919,1573.2,1573.1,8.49207516]
["bitfinex-derivatives","ETHF0:USTF0",1744787724129,2.06919,1573.2,1573.1,9.76354516]
["bitfinex-derivatives","ETHF0:USTF0",1744787724337,2.06919,1573.2,1573.1,11.49964516]
["bitfinex-derivatives","ETHF0:USTF0",1744787724529,2.06919,1573.2,1573.1,12.29874516]
["bitfinex-derivatives","ETHF0:USTF0",1744787724835,2.06919,1573.2,1573.1,3.80667]
["bitfinex-derivatives","ETHF0:USTF0",1744787725340,2.06919,1573.2,1573.1,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1744787725640,2.06919,1573.2,1573.1,3.80667]
["bitfinex-derivatives","ETHF0:USTF0",1744787726742,2.06919,1573.2,1573.1,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1744787727039,2.06919,1573.2,1573.0,1.28101562]
["bitfinex-derivatives","ETHF0:USTF0",1744787727040,1.27147,1573.1,1573.0,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787727238,2.92057,1573.1,1573.0,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787727439,2.92057,1573.1,1573.0,1.28107562]
["bitfinex-derivatives","ETHF0:USTF0",1744787727641,2.92057,1573.1,1573.0,40.80952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787730532,1.27196,1572.5,1572.4,10.52692]
["bitfinex-derivatives","ETHF0:USTF0",1744787730736,1.27196,1572.5,1572.4,7.31914]
["bitfinex-derivatives","ETHF0:USTF0",1744787730940,1.27196,1572.5,1572.4,48.11914]
["bitfinex-derivatives","ETHF0:USTF0",1744787734642,1.27196,1572.5,1572.4,46.8471]
["bitfinex-derivatives","ETHF0:USTF0",1744787734835,2.97256,1572.5,1572.4,48.11914]
["bitfinex-derivatives","ETHF0:USTF0",1744787735249,2.13096562,1572.6,1572.5,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1744787735443,3.83156562,1572.6,1572.5,2.91506]
["bitfinex-derivatives","ETHF0:USTF0",1744787737246,3.83156562,1572.6,1572.5,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1744787738143,3.83156562,1572.6,1572.5,2.91506]
["bitfinex-derivatives","ETHF0:USTF0",1744787739139,1.28146562,1572.6,1572.5,2.91506]
["bitfinex-derivatives","ETHF0:USTF0",1744787739340,0.00952562,1572.6,1572.5,11.12286]
["bitfinex-derivatives","ETHF0:USTF0",1744787739542,0.00952562,1572.6,1572.5,6.12286]
["bitfinex-derivatives","ETHF0:USTF0",1744787740247,0.00952562,1572.6,1572.5,2.91506]
["bitfinex-derivatives","ETHF0:USTF0",1744787740449,0.00952562,1572.6,1572.5,6.12286]
["bitfinex-derivatives","ETHF0:USTF0",1744787740748,1.28140562,1572.6,1572.5,6.12286]
["bitfinex-derivatives","ETHF0:USTF0",1744787741342,1.28140562,1572.6,1572.5,46.92286]
["bitfinex-derivatives","ETHF0:USTF0",1744787741843,1.28140562,1572.6,1572.5,43.71506]
["bitfinex-derivatives","ETHF0:USTF0",1744787741844,2.92050562,1572.6,1572.5,43.71506]
["bitfinex-derivatives","ETHF0:USTF0",1744787743741,2.92050562,1572.6,1572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744787745050,3.78960562,1572.6,1572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744787745846,3.78960562,1572.6,1572.5,42.07196]
["bitfinex-derivatives","ETHF0:USTF0",1744787746150,3.78960562,1572.6,1572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744787746738,3.78960562,1572.6,1572.5,42.07196]
["bitfinex-derivatives","ETHF0:USTF0",1744787747047,2.92050562,1572.6,1572.5,43.74516]
["bitfinex-derivatives","ETHF0:USTF0",1744787748752,1.28140562,1572.6,1572.5,43.74516]
["bitfinex-derivatives","ETHF0:USTF0",1744787753159,1.28140562,1572.6,1572.5,42.4732]
["bitfinex-derivatives","ETHF0:USTF0",1744787753361,1.28140562,1572.6,1572.5,43.74516]
["bitfinex-derivatives","ETHF0:USTF0",1744787753362,2.97760562,1572.6,1572.5,43.74516]
["bitfinex-derivatives","ETHF0:USTF0",1744787753855,1.28140562,1572.6,1572.5,43.74516]
["bitfinex-derivatives","ETHF0:USTF0",1744787754254,1.28140562,1572.6,1572.5,42.4732]
["bitfinex-derivatives","ETHF0:USTF0",1744787754456,2.97760562,1572.6,1572.5,42.4732]
["bitfinex-derivatives","ETHF0:USTF0",1744787754657,2.97760562,1572.6,1572.5,43.74516]
["bitfinex-derivatives","ETHF0:USTF0",1744787759972,2.97760562,1572.6,1572.5,42.4732]
["bitfinex-derivatives","ETHF0:USTF0",1744787760172,2.97760562,1572.6,1572.5,43.74516]
["bitfinex-derivatives","ETHF0:USTF0",1744787762362,2.97760562,1572.6,1572.5,42.4732]
["bitfinex-derivatives","ETHF0:USTF0",1744787762775,2.97760562,1572.6,1572.5,43.74516]
["bitfinex-derivatives","ETHF0:USTF0",1744787763078,1.28140562,1572.6,1572.5,43.74516]
["bitfinex-derivatives","ETHF0:USTF0",1744787763876,2.97480562,1572.6,1572.5,43.74516]
["bitfinex-derivatives","ETHF0:USTF0",1744787764166,2.97480562,1572.6,1572.5,42.4732]
["bitfinex-derivatives","ETHF0:USTF0",1744787764371,3.84410562,1572.6,1572.5,42.07196]
["bitfinex-derivatives","ETHF0:USTF0",1744787764768,4.65460562,1572.6,1572.5,42.07196]
["bitfinex-derivatives","ETHF0:USTF0",1744787765271,4.65460562,1572.6,1572.5,43.76436]
["bitfinex-derivatives","ETHF0:USTF0",1744787765468,4.65460562,1572.6,1572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744787766275,1.27196,1572.5,1572.4,7.5518]
["bitfinex-derivatives","ETHF0:USTF0",1744787766475,3.03756,1572.5,1572.4,7.5518]
["bitfinex-derivatives","ETHF0:USTF0",1744787766869,3.03756,1572.5,1572.4,48.3518]
["bitfinex-derivatives","ETHF0:USTF0",1744787767074,3.03756,1572.5,1572.4,45.144]
["bitfinex-derivatives","ETHF0:USTF0",1744787770166,3.55323016,1572.5,1572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744787770373,1.2722,1572.2,1572.1,8.49207516]
["bitfinex-derivatives","ETHF0:USTF0",1744787770672,4.48,1572.2,1572.1,8.49207516]
["bitfinex-derivatives","ETHF0:USTF0",1744787770879,7.0813,1572.2,1572.1,8.49207516]
["bitfinex-derivatives","ETHF0:USTF0",1744787771681,7.43444559,1572.2,1572.1,8.49207516]
["bitfinex-derivatives","ETHF0:USTF0",1744787774174,7.43444559,1572.2,1571.9,59.90539965]
["bitfinex-derivatives","ETHF0:USTF0",1744787774175,1.27236,1572.0,1571.9,43.277]
["bitfinex-derivatives","ETHF0:USTF0",1744787774478,1.62518516,1572.0,1571.9,41.6757]
["bitfinex-derivatives","ETHF0:USTF0",1744787774973,3.36028516,1572.0,1571.9,41.6757]
["bitfinex-derivatives","ETHF0:USTF0",1744787775178,3.36028516,1572.0,1571.9,43.277]
["bitfinex-derivatives","ETHF0:USTF0",1744787775780,3.36028516,1572.0,1571.9,44.54944]
["bitfinex-derivatives","ETHF0:USTF0",1744787777083,3.36028516,1572.0,1571.9,43.277]
["bitfinex-derivatives","ETHF0:USTF0",1744787777683,3.36028516,1572.0,1571.9,42.94814]
["bitfinex-derivatives","ETHF0:USTF0",1744787778684,1.62518516,1572.0,1571.9,42.94814]
["bitfinex-derivatives","ETHF0:USTF0",1744787778879,1.62518516,1572.0,1571.9,44.68514]
["bitfinex-derivatives","ETHF0:USTF0",1744787779486,1.27236,1572.0,1571.9,44.68514]
["bitfinex-derivatives","ETHF0:USTF0",1744787779689,3.76845,1572.1,1572.0,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1744787779985,4.12054215,1572.1,1572.0,3.02236]
["bitfinex-derivatives","ETHF0:USTF0",1744787780185,4.12054215,1572.1,1572.0,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1744787781887,4.12054215,1572.1,1572.0,3.02236]
["bitfinex-derivatives","ETHF0:USTF0",1744787782086,2.44324215,1572.1,1572.0,3.02236]
["bitfinex-derivatives","ETHF0:USTF0",1744787782385,1.62444215,1572.1,1572.0,3.02236]
["bitfinex-derivatives","ETHF0:USTF0",1744787783985,1.62444215,1572.1,1572.0,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1744787784181,3.38854215,1572.1,1572.0,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1744787784382,1.2726,1571.7,1571.6,4.48047]
["bitfinex-derivatives","ETHF0:USTF0",1744787784682,1.2726,1571.7,1571.6,2.90957]
["bitfinex-derivatives","ETHF0:USTF0",1744787784885,1.2726,1571.7,1571.6,3.73447]
["bitfinex-derivatives","ETHF0:USTF0",1744787785577,1.28211562,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744787785778,1.28211562,1571.8,1571.7,8.2484]
["bitfinex-derivatives","ETHF0:USTF0",1744787788995,0.00952562,1571.8,1571.7,8.2484]
["bitfinex-derivatives","ETHF0:USTF0",1744787789191,1.27238,1572.0,1571.9,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744787789397,1.6244328,1572.0,1571.9,4.48024]
["bitfinex-derivatives","ETHF0:USTF0",1744787789686,1.6244328,1572.0,1571.9,6.91004]
["bitfinex-derivatives","ETHF0:USTF0",1744787789894,1.6244328,1572.0,1571.9,44.50224]
["bitfinex-derivatives","ETHF0:USTF0",1744787790192,1.6244328,1572.0,1571.9,43.68454]
["bitfinex-derivatives","ETHF0:USTF0",1744787790589,1.27236,1572.0,1571.9,43.68454]
["bitfinex-derivatives","ETHF0:USTF0",1744787791397,1.62453233,1572.0,1571.9,43.68454]
["bitfinex-derivatives","ETHF0:USTF0",1744787791694,1.27236,1572.0,1571.9,43.68454]
["bitfinex-derivatives","ETHF0:USTF0",1744787792197,1.62460028,1572.0,1571.9,43.68454]
["bitfinex-derivatives","ETHF0:USTF0",1744787792689,1.6245948,1572.0,1571.9,43.68454]
["bitfinex-derivatives","ETHF0:USTF0",1744787794497,1.62482109,1572.0,1571.9,43.68454]
["bitfinex-derivatives","ETHF0:USTF0",1744787796403,1.62508149,1572.0,1571.9,43.68454]
["bitfinex-derivatives","ETHF0:USTF0",1744787797590,4.23038149,1572.0,1571.9,43.68454]
["bitfinex-derivatives","ETHF0:USTF0",1744787798205,4.23077881,1572.0,1571.9,43.68454]
["bitfinex-derivatives","ETHF0:USTF0",1744787798504,1.62547881,1572.0,1571.9,43.68454]
["bitfinex-derivatives","ETHF0:USTF0",1744787799896,0.35311881,1572.0,1571.9,43.68454]
["bitfinex-derivatives","ETHF0:USTF0",1744787800103,3.79904562,1572.1,1572.0,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1744787800304,4.15257126,1572.1,1572.0,8.15456]
["bitfinex-derivatives","ETHF0:USTF0",1744787801903,4.15257069,1572.1,1572.0,8.15456]
["bitfinex-derivatives","ETHF0:USTF0",1744787802103,4.15257069,1572.1,1572.0,6.8822]
["bitfinex-derivatives","ETHF0:USTF0",1744787802807,4.15257069,1572.1,1572.0,8.15456]
["bitfinex-derivatives","ETHF0:USTF0",1744787803304,4.15257069,1572.1,1572.0,5.2055]
["bitfinex-derivatives","ETHF0:USTF0",1744787803604,5.00325447,1572.1,1572.0,5.2055]
["bitfinex-derivatives","ETHF0:USTF0",1744787804108,5.00325447,1572.1,1572.0,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1744787804903,1.27244,1571.9,1571.8,46.42399562]
["bitfinex-derivatives","ETHF0:USTF0",1744787805204,1.62594885,1571.9,1571.8,46.42399562]
["bitfinex-derivatives","ETHF0:USTF0",1744787805396,4.03334885,1571.9,1571.8,48.02079562]
["bitfinex-derivatives","ETHF0:USTF0",1744787806208,1.15930885,1571.9,1571.8,48.02079562]
["bitfinex-derivatives","ETHF0:USTF0",1744787806409,1.15930885,1571.9,1571.8,51.22859562]
["bitfinex-derivatives","ETHF0:USTF0",1744787806806,2.43174885,1571.9,1571.8,51.22859562]
["bitfinex-derivatives","ETHF0:USTF0",1744787807007,1.15930885,1571.9,1571.8,51.22859562]
["bitfinex-derivatives","ETHF0:USTF0",1744787807209,2.43174048,1571.9,1571.8,51.22859562]
["bitfinex-derivatives","ETHF0:USTF0",1744787808206,1.62594048,1571.9,1571.8,51.22859562]
["bitfinex-derivatives","ETHF0:USTF0",1744787808608,2.03190048,1571.9,1571.8,51.22859562]
["bitfinex-derivatives","ETHF0:USTF0",1744787808810,3.30434048,1571.9,1571.8,51.22859562]
["bitfinex-derivatives","ETHF0:USTF0",1744787809007,3.30429583,1571.9,1571.8,48.35932562]
["bitfinex-derivatives","ETHF0:USTF0",1744787809903,3.30429583,1571.9,1571.8,49.63184562]
["bitfinex-derivatives","ETHF0:USTF0",1744787810110,3.30429583,1571.9,1571.8,45.15152562]
["bitfinex-derivatives","ETHF0:USTF0",1744787810300,3.30429583,1571.9,1571.8,46.42404562]
["bitfinex-derivatives","ETHF0:USTF0",1744787811007,3.30427792,1571.9,1571.8,48.95014562]
["bitfinex-derivatives","ETHF0:USTF0",1744787811311,3.30427792,1571.9,1571.8,47.67762562]
["bitfinex-derivatives","ETHF0:USTF0",1744787811712,3.30427792,1571.9,1571.8,45.15152562]
["bitfinex-derivatives","ETHF0:USTF0",1744787812803,3.30427792,1571.9,1571.8,46.42404562]
["bitfinex-derivatives","ETHF0:USTF0",1744787813002,3.30427792,1571.9,1571.8,48.07464562]
["bitfinex-derivatives","ETHF0:USTF0",1744787814025,3.30427792,1571.9,1571.8,46.80212562]
["bitfinex-derivatives","ETHF0:USTF0",1744787814711,2.03183792,1571.9,1571.8,48.07464562]
["bitfinex-derivatives","ETHF0:USTF0",1744787814910,3.30427792,1571.9,1571.8,48.07464562]
["bitfinex-derivatives","ETHF0:USTF0",1744787815111,3.30427792,1571.9,1571.8,51.28244562]
["bitfinex-derivatives","ETHF0:USTF0",1744787816716,2.95084,1571.9,1571.8,51.28244562]
["bitfinex-derivatives","ETHF0:USTF0",1744787819724,2.95084,1571.9,1571.8,59.77452078]
["bitfinex-derivatives","ETHF0:USTF0",1744787820615,1.6784,1571.9,1571.8,59.77452078]
["bitfinex-derivatives","ETHF0:USTF0",1744787820912,2.07312,1572.0,1571.9,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744787821116,2.07312,1572.0,1571.9,3.72654]
["bitfinex-derivatives","ETHF0:USTF0",1744787822320,3.74312,1572.0,1571.9,3.72654]
["bitfinex-derivatives","ETHF0:USTF0",1744787823219,0.00952562,1572.1,1572.0,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1744787823416,3.83547,1572.4,1572.3,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1744787823611,1.27212,1572.3,1572.2,5.61216]
["bitfinex-derivatives","ETHF0:USTF0",1744787823810,2.99912,1572.3,1572.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1744787826423,2.99912,1572.3,1572.2,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744787826622,2.99912,1572.3,1572.2,8.0242]
["bitfinex-derivatives","ETHF0:USTF0",1744787826821,2.99912,1572.3,1572.2,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1744787828524,2.99912,1572.3,1572.2,5.1503]
["bitfinex-derivatives","ETHF0:USTF0",1744787830218,2.99912,1572.3,1572.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1744787830426,1.27228,1572.1,1572.0,25.59149725]
["bitfinex-derivatives","ETHF0:USTF0",1744787830625,4.48008,1572.1,1572.0,21.25249725]
["bitfinex-derivatives","ETHF0:USTF0",1744787830821,7.05508,1572.1,1572.0,21.25249725]
["bitfinex-derivatives","ETHF0:USTF0",1744787832223,17.99108,1572.1,1572.0,21.25249725]
["bitfinex-derivatives","ETHF0:USTF0",1744787833117,1.27244,1571.9,1571.8,40.80952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787833317,4.48024,1571.9,1571.8,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744787833624,1.27252,1571.8,1571.7,0.10638138]
["bitfinex-derivatives","ETHF0:USTF0",1744787833817,3.66272,1571.8,1571.7,0.10638138]
["bitfinex-derivatives","ETHF0:USTF0",1744787834023,8.66272,1571.8,1571.7,0.10638138]
["bitfinex-derivatives","ETHF0:USTF0",1744787835135,1.2726,1571.7,1571.6,12.76102397]
["bitfinex-derivatives","ETHF0:USTF0",1744787835432,6.1994,1571.7,1571.6,12.76102397]
["bitfinex-derivatives","ETHF0:USTF0",1744787835627,11.1994,1571.7,1571.6,12.76102397]
["bitfinex-derivatives","ETHF0:USTF0",1744787835930,2.9916,1571.7,1571.6,12.76102397]
["bitfinex-derivatives","ETHF0:USTF0",1744787836119,2.9916,1571.7,1571.6,14.03371397]
["bitfinex-derivatives","ETHF0:USTF0",1744787836324,7.20858,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744787836622,7.20858,1571.8,1571.7,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1744787836825,7.20858,1571.8,1571.7,13.0935]
["bitfinex-derivatives","ETHF0:USTF0",1744787837031,7.20858,1571.8,1571.7,6.8209]
["bitfinex-derivatives","ETHF0:USTF0",1744787837830,7.20858,1571.8,1571.7,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1744787838221,1.2726,1571.7,1571.6,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787838526,2.9998,1571.7,1571.6,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787838827,6.2076,1571.7,1571.6,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787839035,7.0491,1571.7,1571.6,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787839730,3.8413,1571.7,1571.6,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787840129,7.0491,1571.7,1571.6,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787840531,12.0491,1571.7,1571.6,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787841436,7.0491,1571.7,1571.6,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787843032,3.8413,1571.7,1571.6,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787843229,7.0491,1571.7,1571.6,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787844338,12.0491,1571.7,1571.6,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787844527,7.0491,1571.7,1571.6,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787846032,3.8413,1571.7,1571.6,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787846229,7.0491,1571.7,1571.6,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787847636,3.8413,1571.7,1571.6,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787848429,7.0491,1571.7,1571.6,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787848634,3.8413,1571.7,1571.6,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787848832,7.0491,1571.7,1571.6,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787850038,3.8413,1571.7,1571.6,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787850236,7.0491,1571.7,1571.6,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787851732,3.8413,1571.7,1571.6,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787852037,7.0491,1571.7,1571.6,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787852232,3.8413,1571.7,1571.6,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787852435,2.9998,1571.7,1571.6,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787852636,2.9998,1571.7,1571.6,2.53372562]
["bitfinex-derivatives","ETHF0:USTF0",1744787855744,1.2726,1571.7,1571.6,2.53372562]
["bitfinex-derivatives","ETHF0:USTF0",1744787856344,1.2726,1571.7,1571.6,43.33372562]
["bitfinex-derivatives","ETHF0:USTF0",1744787857348,1.2726,1571.7,1571.6,3.80641562]
["bitfinex-derivatives","ETHF0:USTF0",1744787858349,1.2726,1571.7,1571.6,5.74152562]
["bitfinex-derivatives","ETHF0:USTF0",1744787859551,1.2726,1571.7,1571.6,2.53372562]
["bitfinex-derivatives","ETHF0:USTF0",1744787859942,1.2726,1571.7,1571.6,3.80641562]
["bitfinex-derivatives","ETHF0:USTF0",1744787860139,1.2726,1571.7,1571.6,8.80641562]
["bitfinex-derivatives","ETHF0:USTF0",1744787860446,7.20858,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744787860748,7.20858,1571.8,1571.7,7.3201]
["bitfinex-derivatives","ETHF0:USTF0",1744787860950,6.38859,1572.1,1571.9,1.27239]
["bitfinex-derivatives","ETHF0:USTF0",1744787861147,1.27245,1572.0,1571.9,4.48019]
["bitfinex-derivatives","ETHF0:USTF0",1744787861547,1.27245,1572.0,1571.9,1.27239]
["bitfinex-derivatives","ETHF0:USTF0",1744787862158,1.27245,1572.0,1571.9,6.27239]
["bitfinex-derivatives","ETHF0:USTF0",1744787862452,1.27245,1572.0,1571.9,1.27239]
["bitfinex-derivatives","ETHF0:USTF0",1744787863854,1.27251,1571.9,1571.8,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1744787864353,1.27251,1571.9,1571.8,6.27247]
["bitfinex-derivatives","ETHF0:USTF0",1744787864553,1.27251,1571.9,1571.8,47.07247]
["bitfinex-derivatives","ETHF0:USTF0",1744787865344,1.27251,1571.9,1571.8,42.07247]
["bitfinex-derivatives","ETHF0:USTF0",1744787865756,1.27251,1571.9,1571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744787866156,1.27251,1571.9,1571.8,42.07252]
["bitfinex-derivatives","ETHF0:USTF0",1744787866563,1.27251,1571.9,1571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744787868655,3.03221,1571.9,1571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744787871862,1.27251,1571.9,1571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744787873161,1.27252,1571.8,1571.7,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1744787873363,3.82592,1571.8,1571.7,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1744787873562,3.82592,1571.8,1571.7,45.139]
["bitfinex-derivatives","ETHF0:USTF0",1744787875064,3.82592,1571.8,1571.7,45.9673]
["bitfinex-derivatives","ETHF0:USTF0",1744787875264,3.82592,1571.8,1571.7,45.139]
["bitfinex-derivatives","ETHF0:USTF0",1744787879159,1.27252,1571.8,1571.7,47.2843]
["bitfinex-derivatives","ETHF0:USTF0",1744787879366,1.27252,1571.8,1571.7,47.6911]
["bitfinex-derivatives","ETHF0:USTF0",1744787879563,1.27252,1571.8,1571.7,48.9637]
["bitfinex-derivatives","ETHF0:USTF0",1744787880167,1.27252,1571.8,1571.7,43.3521]
["bitfinex-derivatives","ETHF0:USTF0",1744787880366,1.27252,1571.8,1571.7,44.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744787880671,1.27252,1571.8,1571.7,43.3521]
["bitfinex-derivatives","ETHF0:USTF0",1744787883071,2.87852,1571.8,1571.7,43.3521]
["bitfinex-derivatives","ETHF0:USTF0",1744787885276,2.87852,1571.8,1571.7,44.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744787886275,2.87852,1571.8,1571.7,43.3521]
["bitfinex-derivatives","ETHF0:USTF0",1744787887874,2.87852,1571.8,1571.7,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1744787888076,1.2726,1571.7,1571.6,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787888280,3.7466,1571.7,1571.6,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744787888467,3.7466,1571.7,1571.6,42.08221562]
["bitfinex-derivatives","ETHF0:USTF0",1744787888971,3.7466,1571.7,1571.6,43.75461562]
["bitfinex-derivatives","ETHF0:USTF0",1744787889578,2.9238,1571.7,1571.6,43.75461562]
["bitfinex-derivatives","ETHF0:USTF0",1744787889776,1.2726,1571.7,1571.6,43.75461562]
["bitfinex-derivatives","ETHF0:USTF0",1744787892890,1.2726,1571.7,1571.6,46.96241562]
["bitfinex-derivatives","ETHF0:USTF0",1744787893383,1.2726,1571.7,1571.6,43.75461562]
["bitfinex-derivatives","ETHF0:USTF0",1744787896185,1.2726,1571.7,1571.6,42.48192562]
["bitfinex-derivatives","ETHF0:USTF0",1744787896490,1.2726,1571.7,1571.6,43.75461562]
["bitfinex-derivatives","ETHF0:USTF0",1744787899195,1.27258,1571.8,1571.7,1.27254]
["bitfinex-derivatives","ETHF0:USTF0",1744787899397,2.13621,1571.9,1571.8,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744787899583,1.27251,1571.9,1571.8,7.29072]
["bitfinex-derivatives","ETHF0:USTF0",1744787899787,1.27251,1571.9,1571.8,8.96482]
["bitfinex-derivatives","ETHF0:USTF0",1744787901194,7.20843,1572.0,1571.9,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744787901394,7.20843,1572.0,1571.9,2.94654]
["bitfinex-derivatives","ETHF0:USTF0",1744787901797,2.96082,1572.1,1572.0,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1744787902094,1.27227,1572.2,1572.1,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744787902395,1.27227,1572.2,1572.1,6.43918]
["bitfinex-derivatives","ETHF0:USTF0",1744787902589,1.27227,1572.2,1572.1,8.09708]
["bitfinex-derivatives","ETHF0:USTF0",1744787903898,1.27227,1572.2,1572.1,48.89708]
["bitfinex-derivatives","ETHF0:USTF0",1744787905695,2.95677,1572.2,1572.1,47.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744787905900,3.78157,1572.2,1572.1,47.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744787906198,3.78157,1572.2,1572.1,48.89708]
["bitfinex-derivatives","ETHF0:USTF0",1744787906397,3.78157,1572.2,1572.1,45.137]
["bitfinex-derivatives","ETHF0:USTF0",1744787907193,3.78157,1572.2,1572.1,46.40928]
["bitfinex-derivatives","ETHF0:USTF0",1744787907396,3.78157,1572.2,1572.1,45.137]
["bitfinex-derivatives","ETHF0:USTF0",1744787907799,3.78157,1572.2,1572.1,46.40928]
["bitfinex-derivatives","ETHF0:USTF0",1744787908696,3.78157,1572.2,1572.1,45.137]
["bitfinex-derivatives","ETHF0:USTF0",1744787909600,3.78157,1572.2,1572.1,46.40928]
["bitfinex-derivatives","ETHF0:USTF0",1744787909993,3.78157,1572.2,1572.1,45.137]
["bitfinex-derivatives","ETHF0:USTF0",1744787912103,3.78157,1572.2,1572.1,46.40928]
["bitfinex-derivatives","ETHF0:USTF0",1744787913412,2.95677,1572.2,1572.1,46.40928]
["bitfinex-derivatives","ETHF0:USTF0",1744787913603,2.95677,1572.2,1572.1,48.13138]
["bitfinex-derivatives","ETHF0:USTF0",1744787914100,1.27227,1572.2,1572.1,48.13138]
["bitfinex-derivatives","ETHF0:USTF0",1744787915705,2.92967,1572.2,1572.1,48.98018]
["bitfinex-derivatives","ETHF0:USTF0",1744787915907,2.92967,1572.2,1572.1,47.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744787916308,2.92967,1572.2,1572.1,48.98018]
["bitfinex-derivatives","ETHF0:USTF0",1744787916606,2.92967,1572.2,1572.1,47.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744787916907,2.92967,1572.2,1572.1,48.98018]
["bitfinex-derivatives","ETHF0:USTF0",1744787917108,2.92967,1572.2,1572.1,47.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744787917908,3.75727,1572.2,1572.1,47.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744787918108,3.75727,1572.2,1572.1,46.8591]
["bitfinex-derivatives","ETHF0:USTF0",1744787918409,3.75727,1572.2,1572.1,45.137]
["bitfinex-derivatives","ETHF0:USTF0",1744787924210,3.75727,1572.2,1572.1,46.7645]
["bitfinex-derivatives","ETHF0:USTF0",1744787924613,3.75727,1572.2,1572.1,48.03678]
["bitfinex-derivatives","ETHF0:USTF0",1744787924812,3.75727,1572.2,1572.1,46.7645]
["bitfinex-derivatives","ETHF0:USTF0",1744787925414,3.75727,1572.2,1572.1,45.137]
["bitfinex-derivatives","ETHF0:USTF0",1744787927413,3.75727,1572.2,1572.1,46.40928]
["bitfinex-derivatives","ETHF0:USTF0",1744787927714,3.75727,1572.2,1572.1,45.137]
["bitfinex-derivatives","ETHF0:USTF0",1744787928111,3.75727,1572.2,1572.1,46.8617]
["bitfinex-derivatives","ETHF0:USTF0",1744787928309,2.92967,1572.2,1572.1,48.13398]
["bitfinex-derivatives","ETHF0:USTF0",1744787929519,2.92967,1572.2,1572.1,46.8617]
["bitfinex-derivatives","ETHF0:USTF0",1744787930109,2.92967,1572.2,1572.1,45.137]
["bitfinex-derivatives","ETHF0:USTF0",1744787930305,1.27236,1572.0,1571.9,5.1652]
["bitfinex-derivatives","ETHF0:USTF0",1744787930813,3.00226,1572.0,1571.9,45.9652]
["bitfinex-derivatives","ETHF0:USTF0",1744787932018,3.00226,1572.0,1571.9,47.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744787932910,3.00226,1572.0,1571.9,48.89774]
["bitfinex-derivatives","ETHF0:USTF0",1744787933219,1.27236,1572.0,1571.9,48.89774]
["bitfinex-derivatives","ETHF0:USTF0",1744787933717,1.27236,1572.0,1571.9,49.77334]
["bitfinex-derivatives","ETHF0:USTF0",1744787936115,3.18073,1572.1,1572.0,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744787936116,1.27233,1572.1,1572.0,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744787936314,1.27233,1572.1,1572.0,6.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744787937119,1.27233,1572.1,1572.0,3.00948]
["bitfinex-derivatives","ETHF0:USTF0",1744787945341,1.27236,1572.0,1571.9,41.6302]
["bitfinex-derivatives","ETHF0:USTF0",1744787945629,1.27236,1572.0,1571.9,45.9622]
["bitfinex-derivatives","ETHF0:USTF0",1744787946331,2.89036,1572.0,1571.9,45.9622]
["bitfinex-derivatives","ETHF0:USTF0",1744787947025,3.70966,1572.0,1571.9,45.9622]
["bitfinex-derivatives","ETHF0:USTF0",1744787948119,3.70966,1572.0,1571.9,45.132]
["bitfinex-derivatives","ETHF0:USTF0",1744787948521,3.70966,1572.0,1571.9,46.9015]
["bitfinex-derivatives","ETHF0:USTF0",1744787950331,3.70966,1572.0,1571.9,45.132]
["bitfinex-derivatives","ETHF0:USTF0",1744787953726,3.70966,1572.0,1571.9,46.8869]
["bitfinex-derivatives","ETHF0:USTF0",1744787955737,2.89036,1572.0,1571.9,43.82734]
["bitfinex-derivatives","ETHF0:USTF0",1744787955939,2.89036,1572.0,1571.9,42.5549]
["bitfinex-derivatives","ETHF0:USTF0",1744787956234,2.89036,1572.0,1571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744787957535,6.09816,1572.0,1571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744787959930,1.27244,1571.9,1571.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1744787960239,4.55504,1571.9,1571.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1744787960436,4.55504,1571.9,1571.8,41.649]
["bitfinex-derivatives","ETHF0:USTF0",1744787962639,4.55504,1571.9,1571.8,43.2798]
["bitfinex-derivatives","ETHF0:USTF0",1744787967242,4.55504,1571.9,1571.8,44.1176]
["bitfinex-derivatives","ETHF0:USTF0",1744787968146,1.27237,1572.0,1571.9,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744787968338,1.27237,1572.0,1571.9,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1744787968844,1.27237,1572.0,1571.9,2.91754]
["bitfinex-derivatives","ETHF0:USTF0",1744787969245,1.27237,1572.0,1571.9,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1744787969746,1.27237,1572.0,1571.9,2.91754]
["bitfinex-derivatives","ETHF0:USTF0",1744787970146,1.27237,1572.0,1571.9,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1744787970650,2.86907,1572.0,1571.9,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1744787970947,1.27237,1572.0,1571.9,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1744787971140,1.27237,1572.0,1571.9,2.91754]
["bitfinex-derivatives","ETHF0:USTF0",1744787971649,1.27233,1572.1,1572.0,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744787971848,1.27233,1572.1,1572.0,6.41228]
["bitfinex-derivatives","ETHF0:USTF0",1744787972349,1.27233,1572.1,1572.0,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1744787972749,1.27233,1572.1,1572.0,6.41236]
["bitfinex-derivatives","ETHF0:USTF0",1744787973045,1.27233,1572.1,1572.0,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1744787973251,3.83553,1572.1,1572.0,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1744787974942,3.83553,1572.1,1572.0,5.60136]
["bitfinex-derivatives","ETHF0:USTF0",1744787974943,3.01003,1572.1,1572.0,5.60136]
["bitfinex-derivatives","ETHF0:USTF0",1744787975143,1.27233,1572.1,1572.0,5.60136]
["bitfinex-derivatives","ETHF0:USTF0",1744787975345,1.27233,1572.1,1572.0,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1744787976055,1.27233,1572.1,1572.0,45.129]
["bitfinex-derivatives","ETHF0:USTF0",1744787983455,2.86853,1572.1,1572.0,45.129]
["bitfinex-derivatives","ETHF0:USTF0",1744787986264,2.86853,1572.1,1572.0,46.40136]
["bitfinex-derivatives","ETHF0:USTF0",1744787986563,1.27233,1572.1,1572.0,46.40136]
["bitfinex-derivatives","ETHF0:USTF0",1744787987061,1.27233,1572.1,1572.0,45.129]
["bitfinex-derivatives","ETHF0:USTF0",1744787987261,1.27233,1572.1,1572.0,48.11876]
["bitfinex-derivatives","ETHF0:USTF0",1744787987465,1.27233,1572.1,1572.0,51.32656]
["bitfinex-derivatives","ETHF0:USTF0",1744787988864,1.27233,1572.1,1572.0,48.11876]
["bitfinex-derivatives","ETHF0:USTF0",1744788000469,1.27233,1572.1,1572.0,46.8464]
["bitfinex-derivatives","ETHF0:USTF0",1744788000777,3.02503,1572.1,1572.0,46.8464]
["bitfinex-derivatives","ETHF0:USTF0",1744788001073,3.90163,1572.1,1572.0,48.11876]
["bitfinex-derivatives","ETHF0:USTF0",1744788001276,1.27226,1572.2,1572.1,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744788001476,6.23269,1572.3,1572.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744788001775,1.27219,1572.3,1572.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744788002077,1.27219,1572.3,1572.2,43.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744788003377,2.60982562,1572.4,1572.2,46.8974]
["bitfinex-derivatives","ETHF0:USTF0",1744788003674,0.00952562,1572.4,1572.3,7.31702]
["bitfinex-derivatives","ETHF0:USTF0",1744788003878,1.28156562,1572.4,1572.3,8.16532]
["bitfinex-derivatives","ETHF0:USTF0",1744788005276,1.28156562,1572.4,1572.3,6.0449]
["bitfinex-derivatives","ETHF0:USTF0",1744788005575,3.89526562,1572.4,1572.3,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1744788005777,3.89526562,1572.4,1572.3,5.59712]
["bitfinex-derivatives","ETHF0:USTF0",1744788006679,3.89526562,1572.4,1572.3,7.28432]
["bitfinex-derivatives","ETHF0:USTF0",1744788006873,3.89526562,1572.4,1572.3,8.08282]
["bitfinex-derivatives","ETHF0:USTF0",1744788007381,3.03106562,1572.4,1572.3,8.08282]
["bitfinex-derivatives","ETHF0:USTF0",1744788007673,3.03106562,1572.4,1572.3,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1744788007879,1.27228,1572.1,1572.0,8.50331753]
["bitfinex-derivatives","ETHF0:USTF0",1744788008670,2.91208,1572.1,1572.0,8.50331753]
["bitfinex-derivatives","ETHF0:USTF0",1744788010276,7.91208,1572.1,1572.0,8.50331753]
["bitfinex-derivatives","ETHF0:USTF0",1744788010768,13.84808,1572.1,1572.0,8.50331753]
["bitfinex-derivatives","ETHF0:USTF0",1744788011380,1.27244,1571.9,1571.8,45.125]
["bitfinex-derivatives","ETHF0:USTF0",1744788012082,3.91224,1571.9,1571.8,45.125]
["bitfinex-derivatives","ETHF0:USTF0",1744788013679,3.91224,1571.9,1571.7,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1744788013680,1.2726,1571.7,1571.6,8.51284315]
["bitfinex-derivatives","ETHF0:USTF0",1744788013874,1.2726,1571.7,1571.6,5.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1744788014069,6.2726,1571.7,1571.6,5.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1744788014284,8.0276,1571.7,1571.6,5.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1744788014877,1.27277,1571.5,1571.4,18.30102815]
["bitfinex-derivatives","ETHF0:USTF0",1744788015079,1.27277,1571.5,1571.4,18.29174608]
["bitfinex-derivatives","ETHF0:USTF0",1744788015474,3.00327,1571.5,1571.4,18.29174608]
["bitfinex-derivatives","ETHF0:USTF0",1744788015979,3.50296896,1571.5,1571.4,18.29174608]
["bitfinex-derivatives","ETHF0:USTF0",1744788016178,3.00327,1571.5,1571.4,18.29174608]
["bitfinex-derivatives","ETHF0:USTF0",1744788016781,3.50199877,1571.5,1571.4,18.29174608]
["bitfinex-derivatives","ETHF0:USTF0",1744788017077,3.00327,1571.5,1571.4,18.29174608]
["bitfinex-derivatives","ETHF0:USTF0",1744788018478,1.27285,1571.4,1571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744788018678,2.99355,1571.4,1571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744788021685,2.99355,1571.4,1571.2,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1744788021686,11.29276,1571.4,1571.0,7.5338]
["bitfinex-derivatives","ETHF0:USTF0",1744788021883,1.27309,1571.1,1571.0,10.8802]
["bitfinex-derivatives","ETHF0:USTF0",1744788022083,1.27309,1571.1,1571.0,7.6724]
["bitfinex-derivatives","ETHF0:USTF0",1744788022285,1.27309,1571.1,1571.0,53.4724]
["bitfinex-derivatives","ETHF0:USTF0",1744788022487,1.27309,1571.1,1571.0,54.74557]
["bitfinex-derivatives","ETHF0:USTF0",1744788022787,1.27309,1571.1,1571.0,53.4724]
["bitfinex-derivatives","ETHF0:USTF0",1744788022989,3.18282,1571.1,1570.7,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1744788023185,1.27341,1570.7,1570.6,15.95929835]
["bitfinex-derivatives","ETHF0:USTF0",1744788023480,4.48121,1570.7,1570.6,12.75149835]
["bitfinex-derivatives","ETHF0:USTF0",1744788024287,11.14251,1570.7,1570.6,12.14552224]
["bitfinex-derivatives","ETHF0:USTF0",1744788025187,11.14251,1570.7,1570.5,9.03365094]
["bitfinex-derivatives","ETHF0:USTF0",1744788025188,1.2735,1570.6,1570.5,9.03365094]
["bitfinex-derivatives","ETHF0:USTF0",1744788025379,2.9348,1570.6,1570.5,9.03365094]
["bitfinex-derivatives","ETHF0:USTF0",1744788026686,1.27358,1570.5,1570.4,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1744788028391,1.27358,1570.5,1570.4,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1744788028891,1.27358,1570.5,1570.4,3.73106]
["bitfinex-derivatives","ETHF0:USTF0",1744788029192,1.27358,1570.5,1570.4,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1744788033692,1.27358,1570.5,1570.4,3.73106]
["bitfinex-derivatives","ETHF0:USTF0",1744788033990,1.27358,1570.5,1570.4,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1744788034191,1.27358,1570.5,1570.4,3.73106]
["bitfinex-derivatives","ETHF0:USTF0",1744788034390,1.27358,1570.5,1570.4,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1744788034691,0.00952562,1570.8,1570.4,10.64153]
["bitfinex-derivatives","ETHF0:USTF0",1744788034888,1.28292562,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744788035294,1.28292562,1570.8,1570.7,2.14071]
["bitfinex-derivatives","ETHF0:USTF0",1744788035589,1.28285562,1570.8,1570.7,2.14071]
["bitfinex-derivatives","ETHF0:USTF0",1744788035791,0.00952562,1570.8,1570.7,2.14071]
["bitfinex-derivatives","ETHF0:USTF0",1744788035992,1.28285562,1570.8,1570.7,2.14071]
["bitfinex-derivatives","ETHF0:USTF0",1744788036385,0.00952562,1570.8,1570.7,2.14071]
["bitfinex-derivatives","ETHF0:USTF0",1744788036580,1.27322,1571.0,1570.9,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1744788036788,3.2078,1571.1,1571.0,2.14047]
["bitfinex-derivatives","ETHF0:USTF0",1744788037090,3.2078,1571.1,1571.0,3.79857]
["bitfinex-derivatives","ETHF0:USTF0",1744788037393,3.2078,1571.1,1571.0,8.79857]
["bitfinex-derivatives","ETHF0:USTF0",1744788037989,0.00952562,1571.2,1571.1,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1744788038190,0.00952562,1571.2,1571.1,2.93119]
["bitfinex-derivatives","ETHF0:USTF0",1744788038489,1.28253562,1571.2,1571.1,2.93119]
["bitfinex-derivatives","ETHF0:USTF0",1744788038695,0.00952562,1571.2,1571.1,2.93119]
["bitfinex-derivatives","ETHF0:USTF0",1744788039293,0.00952562,1571.2,1571.1,6.13899]
["bitfinex-derivatives","ETHF0:USTF0",1744788041292,0.00952562,1571.2,1571.1,46.93899]
["bitfinex-derivatives","ETHF0:USTF0",1744788041487,1.28253562,1571.2,1571.1,46.93899]
["bitfinex-derivatives","ETHF0:USTF0",1744788041687,1.28253562,1571.2,1571.1,43.73119]
["bitfinex-derivatives","ETHF0:USTF0",1744788041894,0.00952562,1571.2,1571.1,43.73119]
["bitfinex-derivatives","ETHF0:USTF0",1744788042097,1.28253562,1571.2,1571.1,43.73119]
["bitfinex-derivatives","ETHF0:USTF0",1744788043494,1.28253562,1571.2,1571.1,42.4581]
["bitfinex-derivatives","ETHF0:USTF0",1744788044799,3.00263562,1571.2,1571.1,42.4581]
["bitfinex-derivatives","ETHF0:USTF0",1744788045194,19.05595562,1571.2,1570.9,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744788045395,1.27317,1571.0,1570.9,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744788045595,1.27341,1570.7,1570.6,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744788045794,1.27341,1570.7,1570.4,7.75592]
["bitfinex-derivatives","ETHF0:USTF0",1744788045795,1.27358,1570.5,1570.4,7.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744788046294,1.27358,1570.5,1570.4,8.87416]
["bitfinex-derivatives","ETHF0:USTF0",1744788046697,1.27358,1570.5,1569.9,6.87095945]
["bitfinex-derivatives","ETHF0:USTF0",1744788046698,1.27406,1570.0,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744788046894,1.27406,1570.0,1569.9,4.48186]
["bitfinex-derivatives","ETHF0:USTF0",1744788047096,1.27406,1570.0,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744788047392,1.27406,1570.0,1569.8,28.78629725]
["bitfinex-derivatives","ETHF0:USTF0",1744788047393,1.27402,1570.0,1569.8,28.78629725]
["bitfinex-derivatives","ETHF0:USTF0",1744788047592,1.27402,1570.0,1569.9,1.27404]
["bitfinex-derivatives","ETHF0:USTF0",1744788047801,1.27402,1570.0,1569.8,30.06037725]
["bitfinex-derivatives","ETHF0:USTF0",1744788048099,1.27402,1570.0,1569.9,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1744788048594,2.90742,1570.0,1569.9,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1744788051299,1.27406,1569.9,1569.8,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744788051501,1.27406,1569.9,1569.8,6.0143]
["bitfinex-derivatives","ETHF0:USTF0",1744788052204,1.27406,1569.9,1569.8,7.28844]
["bitfinex-derivatives","ETHF0:USTF0",1744788052397,1.27406,1569.9,1569.8,6.0143]
["bitfinex-derivatives","ETHF0:USTF0",1744788052597,1.27406,1569.9,1569.8,7.28844]
["bitfinex-derivatives","ETHF0:USTF0",1744788053197,1.27406,1569.9,1569.8,6.0143]
["bitfinex-derivatives","ETHF0:USTF0",1744788053711,1.27406,1569.9,1569.8,7.28844]
["bitfinex-derivatives","ETHF0:USTF0",1744788054213,1.27406,1569.9,1569.8,6.0143]
["bitfinex-derivatives","ETHF0:USTF0",1744788054610,1.27406,1569.9,1569.8,7.28844]
["bitfinex-derivatives","ETHF0:USTF0",1744788055715,1.27406,1569.9,1569.8,6.0143]
["bitfinex-derivatives","ETHF0:USTF0",1744788055910,1.27406,1569.9,1569.8,7.28844]
["bitfinex-derivatives","ETHF0:USTF0",1744788056609,1.27406,1569.9,1569.8,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744788056815,1.27406,1569.9,1569.8,5.9889]
["bitfinex-derivatives","ETHF0:USTF0",1744788058017,1.27402,1570.0,1569.9,1.27401]
["bitfinex-derivatives","ETHF0:USTF0",1744788058218,1.27402,1570.0,1569.9,6.12501]
["bitfinex-derivatives","ETHF0:USTF0",1744788059321,2.99592,1570.0,1569.9,2.91721]
["bitfinex-derivatives","ETHF0:USTF0",1744788059722,1.27402,1570.0,1569.9,2.91721]
["bitfinex-derivatives","ETHF0:USTF0",1744788061520,1.27402,1570.0,1569.9,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1744788061919,1.27402,1570.0,1569.9,2.91726]
["bitfinex-derivatives","ETHF0:USTF0",1744788062217,1.27402,1570.0,1569.9,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1744788062719,1.27406,1569.9,1569.8,1.27408]
["bitfinex-derivatives","ETHF0:USTF0",1744788062926,1.27406,1569.9,1569.8,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1744788063220,1.27414,1569.8,1569.7,10.47717]
["bitfinex-derivatives","ETHF0:USTF0",1744788063423,1.27414,1569.8,1569.7,12.08507]
["bitfinex-derivatives","ETHF0:USTF0",1744788066125,2.90303,1569.9,1569.8,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1744788066325,2.90303,1569.9,1569.8,2.94364]
["bitfinex-derivatives","ETHF0:USTF0",1744788066626,2.90303,1569.9,1569.8,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744788066827,1.27414,1569.8,1569.7,12.14666]
["bitfinex-derivatives","ETHF0:USTF0",1744788067026,2.99874,1569.8,1569.7,12.14666]
["bitfinex-derivatives","ETHF0:USTF0",1744788069521,2.99874,1569.8,1569.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744788071428,7.99874,1569.8,1569.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744788071621,1.27439,1569.5,1569.4,5.1952]
["bitfinex-derivatives","ETHF0:USTF0",1744788071824,1.27439,1569.5,1569.4,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1744788072131,1.27439,1569.5,1569.4,46.8912]
["bitfinex-derivatives","ETHF0:USTF0",1744788072534,2.95859,1569.5,1569.4,46.8912]
["bitfinex-derivatives","ETHF0:USTF0",1744788073025,2.95859,1569.5,1569.4,45.127]
["bitfinex-derivatives","ETHF0:USTF0",1744788073328,1.6842,1569.5,1569.2,91.25898]
["bitfinex-derivatives","ETHF0:USTF0",1744788073627,2.95867,1569.4,1569.3,5.60155]
["bitfinex-derivatives","ETHF0:USTF0",1744788073832,2.95867,1569.4,1569.3,48.14295]
["bitfinex-derivatives","ETHF0:USTF0",1744788074225,2.95867,1569.4,1569.3,46.8684]
["bitfinex-derivatives","ETHF0:USTF0",1744788074833,2.95867,1569.4,1569.3,48.14295]
["bitfinex-derivatives","ETHF0:USTF0",1744788075339,1.27447,1569.4,1569.3,48.14295]
["bitfinex-derivatives","ETHF0:USTF0",1744788075628,3.18543,1569.8,1569.3,56.35075]
["bitfinex-derivatives","ETHF0:USTF0",1744788075829,1.27414,1569.8,1569.7,4.48203]
["bitfinex-derivatives","ETHF0:USTF0",1744788076030,1.27414,1569.8,1569.7,8.80903]
["bitfinex-derivatives","ETHF0:USTF0",1744788076334,1.27414,1569.8,1569.7,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1744788076535,3.03554,1569.8,1569.7,5.60123]
["bitfinex-derivatives","ETHF0:USTF0",1744788076735,3.03554,1569.8,1569.7,8.80903]
["bitfinex-derivatives","ETHF0:USTF0",1744788077035,3.03554,1569.8,1569.7,7.5348]
["bitfinex-derivatives","ETHF0:USTF0",1744788077433,3.03554,1569.8,1569.7,5.9788]
["bitfinex-derivatives","ETHF0:USTF0",1744788078127,0.8721,1569.9,1569.7,10.46083]
["bitfinex-derivatives","ETHF0:USTF0",1744788078333,1.27412,1569.9,1569.8,2.92594]
["bitfinex-derivatives","ETHF0:USTF0",1744788078531,3.03543,1570.0,1569.9,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1744788078731,4.02020562,1570.1,1569.9,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1744788078732,1.28344562,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744788078934,1.28342562,1570.1,1570.0,5.60098]
["bitfinex-derivatives","ETHF0:USTF0",1744788079133,1.28342562,1570.1,1570.0,7.24508]
["bitfinex-derivatives","ETHF0:USTF0",1744788079437,1.28342562,1570.1,1570.0,48.04508]
["bitfinex-derivatives","ETHF0:USTF0",1744788079737,0.00952562,1570.1,1570.0,48.04508]
["bitfinex-derivatives","ETHF0:USTF0",1744788080040,6.27967161,1570.4,1570.3,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744788080231,6.27967161,1570.4,1570.3,8.80854]
["bitfinex-derivatives","ETHF0:USTF0",1744788080432,1.27366,1570.4,1570.3,7.5348]
["bitfinex-derivatives","ETHF0:USTF0",1744788080733,1.27366,1570.4,1570.3,5.60074]
["bitfinex-derivatives","ETHF0:USTF0",1744788081032,1.27366,1570.4,1570.3,5.9711]
["bitfinex-derivatives","ETHF0:USTF0",1744788081237,1.27366,1570.4,1570.3,7.24484]
["bitfinex-derivatives","ETHF0:USTF0",1744788081433,1.27366,1570.4,1570.3,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1744788081635,1.27366,1570.4,1570.3,45.127]
["bitfinex-derivatives","ETHF0:USTF0",1744788081829,1.27366,1570.4,1570.3,46.8142]
["bitfinex-derivatives","ETHF0:USTF0",1744788082024,1.27366,1570.4,1570.3,48.08794]
["bitfinex-derivatives","ETHF0:USTF0",1744788082335,1.27366,1570.4,1570.3,48.3348]
["bitfinex-derivatives","ETHF0:USTF0",1744788082535,1.27366,1570.4,1570.3,49.60854]
["bitfinex-derivatives","ETHF0:USTF0",1744788082734,1.27366,1570.4,1570.3,51.29574]
["bitfinex-derivatives","ETHF0:USTF0",1744788082933,1.68015657,1570.5,1570.3,50.022]
["bitfinex-derivatives","ETHF0:USTF0",1744788083138,1.68015657,1570.5,1570.4,2.96086]
["bitfinex-derivatives","ETHF0:USTF0",1744788083435,0.00955657,1570.5,1570.4,2.96086]
["bitfinex-derivatives","ETHF0:USTF0",1744788083625,0.00955657,1570.5,1570.4,3.83616]
["bitfinex-derivatives","ETHF0:USTF0",1744788084031,0.00955657,1570.5,1570.4,44.63616]
["bitfinex-derivatives","ETHF0:USTF0",1744788084839,0.00955657,1570.5,1570.4,49.63616]
["bitfinex-derivatives","ETHF0:USTF0",1744788085638,2.09916,1570.9,1570.5,3.18378]
["bitfinex-derivatives","ETHF0:USTF0",1744788085834,3.77026,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744788086138,2.94436,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744788086331,9.93333,1571.2,1570.9,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1744788086332,1.27323,1571.0,1570.9,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1744788086537,2.94426,1571.1,1571.0,0.00928207]
["bitfinex-derivatives","ETHF0:USTF0",1744788086735,2.95381657,1571.1,1571.0,0.00928207]
["bitfinex-derivatives","ETHF0:USTF0",1744788086935,1.26388793,1571.0,1570.9,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744788087233,2.93498793,1571.0,1570.9,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744788087437,0.00955657,1571.1,1571.0,1.27317]
["bitfinex-derivatives","ETHF0:USTF0",1744788087634,1.28264657,1571.1,1571.0,3.73837]
["bitfinex-derivatives","ETHF0:USTF0",1744788087830,1.27317,1571.0,1570.9,5.59925]
["bitfinex-derivatives","ETHF0:USTF0",1744788088141,2.98917,1571.0,1570.9,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744788088436,2.98917,1571.0,1570.9,5.59925]
["bitfinex-derivatives","ETHF0:USTF0",1744788089438,2.98917,1571.0,1570.9,8.80705]
["bitfinex-derivatives","ETHF0:USTF0",1744788089740,1.27333,1570.8,1570.7,1.27337]
["bitfinex-derivatives","ETHF0:USTF0",1744788089940,1.27333,1570.8,1570.7,4.31671793]
["bitfinex-derivatives","ETHF0:USTF0",1744788090234,1.2735,1570.6,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744788090536,1.2735,1570.6,1570.5,7.5338]
["bitfinex-derivatives","ETHF0:USTF0",1744788091037,2.8896,1570.6,1570.5,7.5338]
["bitfinex-derivatives","ETHF0:USTF0",1744788093238,7.8896,1570.6,1570.5,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744788093432,2.8896,1570.6,1570.5,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744788094239,2.8896,1570.6,1570.5,5.59958]
["bitfinex-derivatives","ETHF0:USTF0",1744788094641,2.8896,1570.6,1570.5,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744788094940,1.6161,1570.6,1570.5,5.59958]
["bitfinex-derivatives","ETHF0:USTF0",1744788095142,2.8896,1570.6,1570.5,7.24038]
["bitfinex-derivatives","ETHF0:USTF0",1744788096434,1.27341,1570.7,1570.6,1.27346]
["bitfinex-derivatives","ETHF0:USTF0",1744788096640,1.27341,1570.7,1570.6,3.03266]
["bitfinex-derivatives","ETHF0:USTF0",1744788096944,1.27341,1570.7,1570.6,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1744788097140,1.2735,1570.6,1570.5,5.59955]
["bitfinex-derivatives","ETHF0:USTF0",1744788097337,2.8692,1570.6,1570.5,7.35875]
["bitfinex-derivatives","ETHF0:USTF0",1744788097645,2.8692,1570.6,1570.5,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1744788097940,2.8692,1570.6,1570.5,5.59958]
["bitfinex-derivatives","ETHF0:USTF0",1744788098443,2.8692,1570.6,1570.5,7.35878]
["bitfinex-derivatives","ETHF0:USTF0",1744788098741,2.8692,1570.6,1570.5,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1744788099343,2.8692,1570.6,1570.5,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744788103036,2.8692,1570.6,1570.5,5.59958]
["bitfinex-derivatives","ETHF0:USTF0",1744788103441,1.5957,1570.6,1570.5,5.59958]
["bitfinex-derivatives","ETHF0:USTF0",1744788103645,1.2735,1570.6,1570.5,7.20528]
["bitfinex-derivatives","ETHF0:USTF0",1744788106837,1.7241,1570.7,1570.5,7.20528]
["bitfinex-derivatives","ETHF0:USTF0",1744788107043,1.2734,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744788107249,2.9178,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744788107542,2.9178,1570.8,1570.7,2.89621]
["bitfinex-derivatives","ETHF0:USTF0",1744788107746,5.28081,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744788107956,3.70812793,1570.9,1570.8,7.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744788108241,3.70812793,1570.9,1570.8,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1744788109145,3.18354,1570.7,1570.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744788109445,1.27374,1570.3,1570.2,5.21835657]
["bitfinex-derivatives","ETHF0:USTF0",1744788109648,1.27374,1570.3,1570.2,4.33355657]
["bitfinex-derivatives","ETHF0:USTF0",1744788109846,1.27374,1570.3,1570.2,5.60737657]
["bitfinex-derivatives","ETHF0:USTF0",1744788110047,1.27374,1570.3,1570.2,5.60731657]
["bitfinex-derivatives","ETHF0:USTF0",1744788110251,2.97042,1570.4,1570.3,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744788110649,2.97042,1570.4,1570.2,47.72235657]
["bitfinex-derivatives","ETHF0:USTF0",1744788110851,2.97042,1570.4,1570.3,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744788111046,7.22955,1570.6,1570.3,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1744788111047,4.8941,1570.6,1570.3,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1744788111250,1.2736,1570.5,1570.3,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1744788111550,2.9703,1570.5,1570.4,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1744788111946,2.9703,1570.5,1570.4,2.97766]
["bitfinex-derivatives","ETHF0:USTF0",1744788112551,2.9703,1570.5,1570.4,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1744788112852,2.9703,1570.5,1570.4,2.97766]
["bitfinex-derivatives","ETHF0:USTF0",1744788113451,1.27366,1570.4,1570.3,1.27367]
["bitfinex-derivatives","ETHF0:USTF0",1744788113652,3.01666,1570.4,1570.3,2.94887]
["bitfinex-derivatives","ETHF0:USTF0",1744788114053,3.01666,1570.4,1570.3,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1744788114253,1.27374,1570.3,1570.2,46.01835657]
["bitfinex-derivatives","ETHF0:USTF0",1744788114453,3.01674,1570.3,1570.2,47.29217657]
["bitfinex-derivatives","ETHF0:USTF0",1744788114947,3.01674,1570.3,1570.2,48.96737657]
["bitfinex-derivatives","ETHF0:USTF0",1744788116645,1.27371,1570.4,1570.3,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1744788116850,1.27371,1570.4,1570.3,2.9722]
["bitfinex-derivatives","ETHF0:USTF0",1744788117051,2.97881,1570.5,1570.4,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1744788117356,2.97881,1570.5,1570.4,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744788117557,1.27374,1570.3,1570.2,47.29210657]
["bitfinex-derivatives","ETHF0:USTF0",1744788117868,1.27374,1570.3,1570.2,48.99060657]
["bitfinex-derivatives","ETHF0:USTF0",1744788118057,1.27363,1570.5,1570.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744788119458,1.27363,1570.5,1570.4,3.0163]
["bitfinex-derivatives","ETHF0:USTF0",1744788119663,1.27363,1570.5,1570.4,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1744788122467,3.04193,1570.5,1570.4,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1744788122658,1.27366,1570.4,1570.3,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744788122860,3.04196,1570.4,1570.3,2.90738]
["bitfinex-derivatives","ETHF0:USTF0",1744788124161,1.27363,1570.5,1570.4,1.27359]
["bitfinex-derivatives","ETHF0:USTF0",1744788124364,3.02293,1570.5,1570.4,1.27359]
["bitfinex-derivatives","ETHF0:USTF0",1744788124666,1.27363,1570.5,1570.4,1.27359]
["bitfinex-derivatives","ETHF0:USTF0",1744788125064,1.27363,1570.5,1570.4,2.99159]
["bitfinex-derivatives","ETHF0:USTF0",1744788126564,3.02293,1570.5,1570.4,2.99159]
["bitfinex-derivatives","ETHF0:USTF0",1744788126762,3.18356,1570.7,1570.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1744788127067,1.27355,1570.6,1570.5,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1744788127265,3.00775,1570.6,1570.5,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1744788127762,3.00775,1570.6,1570.5,7.31658]
["bitfinex-derivatives","ETHF0:USTF0",1744788128363,3.00775,1570.6,1570.5,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1744788129063,3.00775,1570.6,1570.5,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1744788129861,8.00775,1570.6,1570.5,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1744788130160,1.27374,1570.3,1570.2,43.83781657]
["bitfinex-derivatives","ETHF0:USTF0",1744788130365,1.27374,1570.3,1570.2,49.89091657]
["bitfinex-derivatives","ETHF0:USTF0",1744788130565,3.84152,1570.4,1570.3,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744788130764,3.02012,1570.4,1570.3,3.00184]
["bitfinex-derivatives","ETHF0:USTF0",1744788131163,1.7464,1570.4,1570.3,3.00184]
["bitfinex-derivatives","ETHF0:USTF0",1744788131466,1.27363,1570.5,1570.4,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1744788131666,1.27363,1570.5,1570.4,3.00176]
["bitfinex-derivatives","ETHF0:USTF0",1744788131868,1.27366,1570.4,1570.3,1.27367]
["bitfinex-derivatives","ETHF0:USTF0",1744788132567,3.02006,1570.4,1570.3,1.27367]
["bitfinex-derivatives","ETHF0:USTF0",1744788133560,3.02006,1570.4,1570.3,2.93047]
["bitfinex-derivatives","ETHF0:USTF0",1744788134170,3.02006,1570.4,1570.3,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744788134667,3.02006,1570.4,1570.3,2.93054]
["bitfinex-derivatives","ETHF0:USTF0",1744788134968,1.7464,1570.4,1570.3,2.93054]
["bitfinex-derivatives","ETHF0:USTF0",1744788135167,1.27365,1570.5,1570.4,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1744788135367,1.27365,1570.5,1570.4,2.93046]
["bitfinex-derivatives","ETHF0:USTF0",1744788136367,2.99545,1570.5,1570.4,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744788137667,3.18417,1570.4,1570.2,46.40836657]
["bitfinex-derivatives","ETHF0:USTF0",1744788137872,2.99554,1570.3,1570.2,46.40836657]
["bitfinex-derivatives","ETHF0:USTF0",1744788138367,2.99554,1570.3,1570.2,48.10456657]
["bitfinex-derivatives","ETHF0:USTF0",1744788139067,1.27374,1570.3,1570.2,48.10456657]
["bitfinex-derivatives","ETHF0:USTF0",1744788139268,2.99553,1570.4,1570.3,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744788139472,2.99553,1570.4,1570.3,4.57814]
["bitfinex-derivatives","ETHF0:USTF0",1744788141075,1.27373,1570.4,1570.3,4.57814]
["bitfinex-derivatives","ETHF0:USTF0",1744788141870,2.88564,1570.5,1570.4,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1744788142061,2.88564,1570.5,1570.4,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744788143080,2.88564,1570.5,1570.4,2.91256]
["bitfinex-derivatives","ETHF0:USTF0",1744788143273,2.88564,1570.5,1570.4,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744788144374,1.27366,1570.4,1570.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1744788144574,2.94736,1570.4,1570.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1744788144874,1.27374,1570.3,1570.2,46.40831657]
["bitfinex-derivatives","ETHF0:USTF0",1744788145074,2.94744,1570.3,1570.2,46.40831657]
["bitfinex-derivatives","ETHF0:USTF0",1744788146477,2.94744,1570.3,1570.2,48.08371657]
["bitfinex-derivatives","ETHF0:USTF0",1744788148077,1.27373,1570.4,1570.3,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1744788148378,2.89903,1570.5,1570.4,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1744788148579,2.89903,1570.5,1570.4,2.11786]
["bitfinex-derivatives","ETHF0:USTF0",1744788148978,2.89903,1570.5,1570.4,3.80706]
["bitfinex-derivatives","ETHF0:USTF0",1744788149181,2.89903,1570.5,1570.4,7.01486]
["bitfinex-derivatives","ETHF0:USTF0",1744788149381,7.55310161,1570.7,1570.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744788149580,6.27967161,1570.7,1570.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744788149876,9.24387161,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744788150178,9.24387161,1570.8,1570.7,2.11761]
["bitfinex-derivatives","ETHF0:USTF0",1744788150377,9.24387161,1570.8,1570.7,3.80681]
["bitfinex-derivatives","ETHF0:USTF0",1744788152482,6.27967161,1570.8,1570.7,3.80681]
["bitfinex-derivatives","ETHF0:USTF0",1744788153581,6.27967161,1570.8,1570.7,8.80681]
["bitfinex-derivatives","ETHF0:USTF0",1744788153967,2.58055657,1571.1,1571.0,1.27317]
["bitfinex-derivatives","ETHF0:USTF0",1744788154177,3.8444345,1571.1,1571.0,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1744788154881,8.8444345,1571.1,1571.0,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1744788155483,1.27325,1570.9,1570.8,6.0892]
["bitfinex-derivatives","ETHF0:USTF0",1744788156073,2.88835,1570.9,1570.8,6.0892]
["bitfinex-derivatives","ETHF0:USTF0",1744788156380,2.88835,1570.9,1570.8,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1744788157777,1.27341,1570.7,1570.6,7.21079]
["bitfinex-derivatives","ETHF0:USTF0",1744788157978,1.27341,1570.7,1570.6,7.20151793]
["bitfinex-derivatives","ETHF0:USTF0",1744788158177,2.91511,1570.7,1570.6,7.20151793]
["bitfinex-derivatives","ETHF0:USTF0",1744788158782,2.91511,1570.7,1570.6,5.92801793]
["bitfinex-derivatives","ETHF0:USTF0",1744788159077,2.91511,1570.7,1570.6,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1744788159983,3.76931,1570.7,1570.6,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1744788160678,1.2735,1570.6,1570.5,8.49637172]
["bitfinex-derivatives","ETHF0:USTF0",1744788160887,2.9244,1570.6,1570.5,8.49637172]
["bitfinex-derivatives","ETHF0:USTF0",1744788163190,4.0094,1570.8,1570.5,11.70417172]
["bitfinex-derivatives","ETHF0:USTF0",1744788163386,1.27333,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744788163684,1.27333,1570.8,1570.7,5.59741]
["bitfinex-derivatives","ETHF0:USTF0",1744788163881,1.27333,1570.8,1570.7,7.26661]
["bitfinex-derivatives","ETHF0:USTF0",1744788166385,1.27333,1570.8,1570.7,5.9932]
["bitfinex-derivatives","ETHF0:USTF0",1744788166890,1.27333,1570.8,1570.7,7.7625]
["bitfinex-derivatives","ETHF0:USTF0",1744788168381,1.27333,1570.8,1570.7,9.03591]
["bitfinex-derivatives","ETHF0:USTF0",1744788169095,1.27333,1570.8,1570.7,7.7625]
["bitfinex-derivatives","ETHF0:USTF0",1744788170398,2.96713,1570.8,1570.7,7.7625]
["bitfinex-derivatives","ETHF0:USTF0",1744788170899,1.6938,1570.8,1570.7,9.03591]
["bitfinex-derivatives","ETHF0:USTF0",1744788171104,1.27333,1570.8,1570.7,9.03589]
["bitfinex-derivatives","ETHF0:USTF0",1744788174412,1.27333,1570.8,1570.7,7.7625]
["bitfinex-derivatives","ETHF0:USTF0",1744788175117,1.27333,1570.8,1570.7,9.03591]
["bitfinex-derivatives","ETHF0:USTF0",1744788175413,2.97383,1570.8,1570.7,9.03591]
["bitfinex-derivatives","ETHF0:USTF0",1744788176516,2.97383,1570.8,1570.7,7.7625]
["bitfinex-derivatives","ETHF0:USTF0",1744788176716,2.97383,1570.8,1570.7,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1744788180014,2.97383,1570.8,1570.7,5.59741]
["bitfinex-derivatives","ETHF0:USTF0",1744788180423,2.97383,1570.8,1570.7,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1744788182717,2.97383,1570.8,1570.7,5.59741]
["bitfinex-derivatives","ETHF0:USTF0",1744788183218,2.97383,1570.8,1570.7,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1744788186621,1.27341,1570.7,1570.6,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1744788186921,2.94051,1570.7,1570.6,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1744788187222,3.80341,1570.7,1570.6,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1744788188423,3.80341,1570.7,1570.5,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1744788188424,1.2735,1570.6,1570.5,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1744788188621,2.8729,1570.6,1570.5,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1744788189626,2.8729,1570.6,1570.5,6.0306]
["bitfinex-derivatives","ETHF0:USTF0",1744788189818,1.2735,1570.6,1570.5,7.30418]
["bitfinex-derivatives","ETHF0:USTF0",1744788190325,1.2735,1570.6,1570.5,7.30411]
["bitfinex-derivatives","ETHF0:USTF0",1744788192130,1.2735,1570.6,1570.5,6.0306]
["bitfinex-derivatives","ETHF0:USTF0",1744788194232,1.2735,1570.6,1570.5,7.30418]
["bitfinex-derivatives","ETHF0:USTF0",1744788200135,2.9112,1570.6,1570.5,7.30418]
["bitfinex-derivatives","ETHF0:USTF0",1744788200932,1.2735,1570.6,1570.5,7.30418]
["bitfinex-derivatives","ETHF0:USTF0",1744788206837,1.2735,1570.6,1570.5,10.51198]
["bitfinex-derivatives","ETHF0:USTF0",1744788207037,1.2735,1570.6,1570.5,7.30418]
["bitfinex-derivatives","ETHF0:USTF0",1744788208840,2.9824,1570.6,1570.5,7.30418]
["bitfinex-derivatives","ETHF0:USTF0",1744788209440,2.9824,1570.6,1570.5,6.0306]
["bitfinex-derivatives","ETHF0:USTF0",1744788209834,3.8064,1570.6,1570.5,6.0306]
["bitfinex-derivatives","ETHF0:USTF0",1744788211539,3.8064,1570.6,1570.5,7.30418]
["bitfinex-derivatives","ETHF0:USTF0",1744788211740,9.96424,1570.9,1570.5,10.51198]
["bitfinex-derivatives","ETHF0:USTF0",1744788211941,12.38374,1570.9,1570.6,4.56412]
["bitfinex-derivatives","ETHF0:USTF0",1744788212142,2.87623,1570.8,1570.7,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1744788212339,1.27341,1570.7,1570.6,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744788212546,1.2735,1570.6,1570.5,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744788212741,2.0901,1570.6,1570.5,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1744788213238,3.704,1570.6,1570.5,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1744788213545,3.704,1570.6,1570.5,5.59758]
["bitfinex-derivatives","ETHF0:USTF0",1744788213844,3.704,1570.6,1570.5,7.19228]
["bitfinex-derivatives","ETHF0:USTF0",1744788214740,2.8874,1570.6,1570.5,7.19228]
["bitfinex-derivatives","ETHF0:USTF0",1744788214944,1.2735,1570.6,1570.5,7.19228]
["bitfinex-derivatives","ETHF0:USTF0",1744788215538,1.2735,1570.6,1570.5,5.9187]
["bitfinex-derivatives","ETHF0:USTF0",1744788215737,1.2735,1570.6,1570.5,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1744788215938,3.7369,1570.6,1570.5,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1744788216141,3.7369,1570.6,1570.5,5.59758]
["bitfinex-derivatives","ETHF0:USTF0",1744788216337,3.7369,1570.6,1570.5,7.24708]
["bitfinex-derivatives","ETHF0:USTF0",1744788217045,2.9356,1570.6,1570.5,7.24708]
["bitfinex-derivatives","ETHF0:USTF0",1744788217548,2.9356,1570.6,1570.5,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1744788218246,1.27358,1570.5,1570.4,8.49637172]
["bitfinex-derivatives","ETHF0:USTF0",1744788218450,4.69778,1570.5,1570.4,8.49637172]
["bitfinex-derivatives","ETHF0:USTF0",1744788218649,4.69778,1570.5,1570.4,9.77003172]
["bitfinex-derivatives","ETHF0:USTF0",1744788218947,3.00208,1570.5,1570.4,9.77003172]
["bitfinex-derivatives","ETHF0:USTF0",1744788219157,1.27358,1570.5,1570.4,12.24703172]
["bitfinex-derivatives","ETHF0:USTF0",1744788219942,1.27358,1570.5,1570.4,3.75066]
["bitfinex-derivatives","ETHF0:USTF0",1744788220147,1.27358,1570.5,1570.4,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1744788220351,3.00204,1570.6,1570.5,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744788220549,2.09367,1570.7,1570.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744788220750,3.00197,1570.7,1570.6,5.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744788220953,7.55304161,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744788221247,7.55304161,1570.8,1570.7,3.77761]
["bitfinex-derivatives","ETHF0:USTF0",1744788221950,7.55304161,1570.8,1570.7,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1744788222149,9.19904161,1570.8,1570.7,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1744788222341,9.19904161,1570.8,1570.7,3.77761]
["bitfinex-derivatives","ETHF0:USTF0",1744788222342,7.55304161,1570.8,1570.7,3.77761]
["bitfinex-derivatives","ETHF0:USTF0",1744788222939,9.19904161,1570.8,1570.7,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1744788223554,1.27341,1570.7,1570.6,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1744788223753,2.91941,1570.7,1570.6,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1744788224051,2.91941,1570.7,1570.6,5.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744788224350,2.91941,1570.7,1570.6,7.2086]
["bitfinex-derivatives","ETHF0:USTF0",1744788227154,2.91941,1570.7,1570.6,5.9351]
["bitfinex-derivatives","ETHF0:USTF0",1744788228244,2.91941,1570.7,1570.6,7.2086]
["bitfinex-derivatives","ETHF0:USTF0",1744788229153,2.91941,1570.7,1570.6,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1744788229357,1.27358,1570.5,1570.4,21.16277796]
["bitfinex-derivatives","ETHF0:USTF0",1744788229857,2.89858,1570.5,1570.4,21.16277796]
["bitfinex-derivatives","ETHF0:USTF0",1744788230556,2.89858,1570.5,1570.4,22.43643796]
["bitfinex-derivatives","ETHF0:USTF0",1744788231056,2.89858,1570.5,1570.4,21.16277796]
["bitfinex-derivatives","ETHF0:USTF0",1744788231554,3.77708,1570.5,1570.4,21.16277796]
["bitfinex-derivatives","ETHF0:USTF0",1744788231754,1.27366,1570.4,1570.3,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1744788231953,2.98576,1570.4,1570.3,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1744788233650,2.98576,1570.4,1570.3,5.59574]
["bitfinex-derivatives","ETHF0:USTF0",1744788233856,1.27366,1570.4,1570.3,7.30184]
["bitfinex-derivatives","ETHF0:USTF0",1744788234250,1.27366,1570.4,1570.3,6.0281]
["bitfinex-derivatives","ETHF0:USTF0",1744788234451,2.99746,1570.4,1570.3,6.0281]
["bitfinex-derivatives","ETHF0:USTF0",1744788235561,2.99746,1570.4,1570.3,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1744788237059,3.79556,1570.4,1570.3,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1744788238348,1.27374,1570.3,1570.2,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788238554,6.97274,1570.3,1570.2,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788239156,11.97274,1570.3,1570.2,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788239355,17.90874,1570.3,1570.2,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788239654,1.27382,1570.2,1570.1,8.49637172]
["bitfinex-derivatives","ETHF0:USTF0",1744788239855,2.98692,1570.2,1570.1,8.49637172]
["bitfinex-derivatives","ETHF0:USTF0",1744788240063,7.98692,1570.2,1570.1,8.49637172]
["bitfinex-derivatives","ETHF0:USTF0",1744788240360,8.50541528,1570.2,1570.1,8.49637172]
["bitfinex-derivatives","ETHF0:USTF0",1744788241264,1.2739,1570.1,1570.0,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788241562,7.0152,1570.1,1570.0,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788242664,12.9512,1570.1,1570.0,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788243259,1.27406,1569.9,1569.8,8.49637172]
["bitfinex-derivatives","ETHF0:USTF0",1744788243457,10.41786,1569.9,1569.8,8.49637172]
["bitfinex-derivatives","ETHF0:USTF0",1744788243666,15.41786,1569.9,1569.8,8.49637172]
["bitfinex-derivatives","ETHF0:USTF0",1744788243957,17.17916,1569.9,1569.8,8.49637172]
["bitfinex-derivatives","ETHF0:USTF0",1744788245552,1.27414,1569.8,1569.7,0.00945579]
["bitfinex-derivatives","ETHF0:USTF0",1744788245752,3.86364,1569.8,1569.7,0.00945579]
["bitfinex-derivatives","ETHF0:USTF0",1744788245956,8.86364,1569.8,1569.7,0.00945579]
["bitfinex-derivatives","ETHF0:USTF0",1744788246564,3.86364,1569.8,1569.7,0.00945579]
["bitfinex-derivatives","ETHF0:USTF0",1744788248659,9.79964,1569.8,1569.7,0.00945579]
["bitfinex-derivatives","ETHF0:USTF0",1744788249966,1.27439,1569.5,1569.4,43.4206]
["bitfinex-derivatives","ETHF0:USTF0",1744788250162,1.27463,1569.2,1569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744788250365,1.27479,1569.0,1568.9,11.35008]
["bitfinex-derivatives","ETHF0:USTF0",1744788250562,1.27479,1569.0,1568.9,8.3285]
["bitfinex-derivatives","ETHF0:USTF0",1744788250758,1.27479,1569.0,1568.9,49.1285]
["bitfinex-derivatives","ETHF0:USTF0",1744788250963,1.27479,1569.0,1568.9,45.9207]
["bitfinex-derivatives","ETHF0:USTF0",1744788251264,1.28432657,1569.1,1568.9,46.5977]
["bitfinex-derivatives","ETHF0:USTF0",1744788251467,1.28432657,1569.1,1569.0,7.5308]
["bitfinex-derivatives","ETHF0:USTF0",1744788251668,1.28432657,1569.1,1569.0,8.80559]
["bitfinex-derivatives","ETHF0:USTF0",1744788251868,1.28432657,1569.1,1569.0,12.5308]
["bitfinex-derivatives","ETHF0:USTF0",1744788252069,1.28432657,1569.1,1569.0,54.60559]
["bitfinex-derivatives","ETHF0:USTF0",1744788252270,0.00955657,1569.1,1569.0,54.60559]
["bitfinex-derivatives","ETHF0:USTF0",1744788253974,1.28426657,1569.1,1569.0,54.60559]
["bitfinex-derivatives","ETHF0:USTF0",1744788254658,1.28426657,1569.1,1569.0,49.60559]
["bitfinex-derivatives","ETHF0:USTF0",1744788254863,1.28426657,1569.1,1569.0,48.3308]
["bitfinex-derivatives","ETHF0:USTF0",1744788255071,1.28426657,1569.1,1569.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744788255374,1.28426657,1569.1,1569.0,49.60659]
["bitfinex-derivatives","ETHF0:USTF0",1744788255769,0.00955657,1569.1,1569.0,54.60659]
["bitfinex-derivatives","ETHF0:USTF0",1744788257868,1.28426657,1569.1,1569.0,54.60659]
["bitfinex-derivatives","ETHF0:USTF0",1744788258074,0.00955657,1569.1,1569.0,54.60659]
["bitfinex-derivatives","ETHF0:USTF0",1744788258562,1.28426657,1569.1,1569.0,54.60659]
["bitfinex-derivatives","ETHF0:USTF0",1744788258974,1.28426657,1569.1,1569.0,48.3318]
["bitfinex-derivatives","ETHF0:USTF0",1744788259178,1.28426657,1569.1,1569.0,49.60659]
["bitfinex-derivatives","ETHF0:USTF0",1744788259578,1.28426657,1569.1,1569.0,48.3318]
["bitfinex-derivatives","ETHF0:USTF0",1744788259978,1.28426657,1569.1,1569.0,46.39879]
["bitfinex-derivatives","ETHF0:USTF0",1744788260165,0.00955657,1569.1,1569.0,46.39879]
["bitfinex-derivatives","ETHF0:USTF0",1744788260373,0.00955657,1569.1,1569.0,49.60659]
["bitfinex-derivatives","ETHF0:USTF0",1744788261084,0.00955657,1569.1,1569.0,54.60659]
["bitfinex-derivatives","ETHF0:USTF0",1744788265083,0.00955657,1569.1,1569.0,48.3318]
["bitfinex-derivatives","ETHF0:USTF0",1744788265285,1.28426657,1569.1,1569.0,45.124]
["bitfinex-derivatives","ETHF0:USTF0",1744788267083,1.27231754,1569.1,1569.0,45.124]
["bitfinex-derivatives","ETHF0:USTF0",1744788267581,1.27231754,1569.1,1569.0,46.853]
["bitfinex-derivatives","ETHF0:USTF0",1744788267781,1.27231754,1569.1,1569.0,45.124]
["bitfinex-derivatives","ETHF0:USTF0",1744788267973,2.90201754,1569.1,1569.0,45.124]
["bitfinex-derivatives","ETHF0:USTF0",1744788268979,2.90201754,1569.1,1569.0,46.853]
["bitfinex-derivatives","ETHF0:USTF0",1744788269178,2.90201754,1569.1,1569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744788269986,2.90201754,1569.1,1569.0,42.529]
["bitfinex-derivatives","ETHF0:USTF0",1744788273478,1.27231754,1569.1,1569.0,47.01159]
["bitfinex-derivatives","ETHF0:USTF0",1744788274587,1.27231754,1569.1,1569.0,45.7368]
["bitfinex-derivatives","ETHF0:USTF0",1744788275480,1.27231754,1569.1,1569.0,42.529]
["bitfinex-derivatives","ETHF0:USTF0",1744788276080,1.27479,1569.0,1568.9,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788276281,7.00089,1569.0,1568.9,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788276782,12.00089,1569.0,1568.9,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788279504,8.79309,1569.0,1568.9,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788279895,3.79309,1569.0,1568.9,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788280099,12.00089,1569.0,1568.9,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788280907,17.93689,1569.0,1568.9,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788281108,6.37548,1568.7,1568.1,20.07689363]
["bitfinex-derivatives","ETHF0:USTF0",1744788281300,1.27536,1568.3,1568.1,21.35236363]
["bitfinex-derivatives","ETHF0:USTF0",1744788281604,1.27536,1568.3,1568.2,13.94184624]
["bitfinex-derivatives","ETHF0:USTF0",1744788281801,1.27536,1568.3,1568.2,15.18830624]
["bitfinex-derivatives","ETHF0:USTF0",1744788282206,1.27536,1568.3,1568.2,16.46374624]
["bitfinex-derivatives","ETHF0:USTF0",1744788282395,1.27536,1568.3,1568.2,16.99040624]
["bitfinex-derivatives","ETHF0:USTF0",1744788282908,1.27536,1568.3,1568.2,20.19820624]
["bitfinex-derivatives","ETHF0:USTF0",1744788283113,1.27536,1568.3,1568.2,16.99040624]
["bitfinex-derivatives","ETHF0:USTF0",1744788283407,1.27536,1568.3,1568.2,12.66640624]
["bitfinex-derivatives","ETHF0:USTF0",1744788283608,2.09466,1568.3,1568.2,12.66640624]
["bitfinex-derivatives","ETHF0:USTF0",1744788284307,2.96486,1568.3,1568.2,12.66640624]
["bitfinex-derivatives","ETHF0:USTF0",1744788285612,3.88746,1568.3,1568.2,12.66640624]
["bitfinex-derivatives","ETHF0:USTF0",1744788285810,3.88746,1568.3,1568.2,55.10180624]
["bitfinex-derivatives","ETHF0:USTF0",1744788286112,3.88746,1568.3,1568.2,9.61302624]
["bitfinex-derivatives","ETHF0:USTF0",1744788286113,19.14846,1568.3,1568.2,9.61302624]
["bitfinex-derivatives","ETHF0:USTF0",1744788286308,19.14846,1568.3,1568.2,8.31969624]
["bitfinex-derivatives","ETHF0:USTF0",1744788286612,19.14846,1568.3,1568.2,6.91084624]
["bitfinex-derivatives","ETHF0:USTF0",1744788286909,19.14846,1568.3,1568.2,3.52877624]
["bitfinex-derivatives","ETHF0:USTF0",1744788287105,19.14846,1568.3,1568.2,2.04499624]
["bitfinex-derivatives","ETHF0:USTF0",1744788287304,1.27577,1567.8,1567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744788287703,3.01767,1567.8,1567.7,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744788287903,3.01767,1567.8,1567.7,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1744788288612,1.27577,1567.8,1567.7,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1744788289313,2.93456,1567.9,1567.7,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1744788289506,1.27576,1567.9,1567.8,9.3013]
["bitfinex-derivatives","ETHF0:USTF0",1744788289815,1.27576,1567.9,1567.8,6.0935]
["bitfinex-derivatives","ETHF0:USTF0",1744788290013,1.27576,1567.9,1567.8,7.36927]
["bitfinex-derivatives","ETHF0:USTF0",1744788290207,1.27576,1567.9,1567.8,10.57707]
["bitfinex-derivatives","ETHF0:USTF0",1744788290507,3.18862,1568.2,1567.9,1.27569]
["bitfinex-derivatives","ETHF0:USTF0",1744788290710,1.2756,1568.1,1568.0,3.91199]
["bitfinex-derivatives","ETHF0:USTF0",1744788291011,1.27577,1567.8,1567.7,5.60178]
["bitfinex-derivatives","ETHF0:USTF0",1744788291198,1.27577,1567.8,1567.7,5.1489]
["bitfinex-derivatives","ETHF0:USTF0",1744788292316,1.27577,1567.8,1567.7,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1744788292812,1.27577,1567.8,1567.7,5.1949]
["bitfinex-derivatives","ETHF0:USTF0",1744788293014,1.27585,1567.7,1567.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744788293609,1.27593,1567.6,1567.5,5.1959]
["bitfinex-derivatives","ETHF0:USTF0",1744788293807,2.89023,1567.6,1567.5,5.1959]
["bitfinex-derivatives","ETHF0:USTF0",1744788294412,2.89023,1567.6,1567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744788294413,1.27618,1567.3,1567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744788294611,1.2762,1567.3,1567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744788294807,1.2762,1567.3,1567.2,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1744788295206,1.2762,1567.3,1567.2,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1744788295714,1.2762,1567.3,1567.2,41.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744788297909,1.61125657,1567.4,1567.2,42.90996]
["bitfinex-derivatives","ETHF0:USTF0",1744788298216,1.28565657,1567.4,1567.3,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1744788298515,0.00955657,1567.4,1567.3,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1744788298717,1.28565657,1567.4,1567.3,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1744788299816,0.00955657,1567.4,1567.2,47.23691]
["bitfinex-derivatives","ETHF0:USTF0",1744788300017,1.28573657,1567.4,1567.2,47.23691]
["bitfinex-derivatives","ETHF0:USTF0",1744788300318,1.28573657,1567.4,1567.3,4.48398]
["bitfinex-derivatives","ETHF0:USTF0",1744788300503,1.28573657,1567.4,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744788300706,1.27618,1567.3,1567.2,47.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744788301118,0.00955657,1567.4,1567.2,47.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744788301417,1.27618,1567.3,1567.2,45.9607]
["bitfinex-derivatives","ETHF0:USTF0",1744788301613,1.27618,1567.3,1567.2,45.127]
["bitfinex-derivatives","ETHF0:USTF0",1744788302117,1.27618,1567.3,1567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744788302312,2.91028,1567.3,1567.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1744788302520,1.27626,1567.2,1567.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1744788302814,2.91036,1567.2,1567.1,41.661]
["bitfinex-derivatives","ETHF0:USTF0",1744788303511,1.27626,1567.2,1567.1,41.661]
["bitfinex-derivatives","ETHF0:USTF0",1744788303710,1.27626,1567.2,1567.1,42.93734]
["bitfinex-derivatives","ETHF0:USTF0",1744788304217,2.89282657,1567.4,1567.3,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1744788304415,1.2762,1567.3,1567.2,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744788304616,1.28571657,1567.4,1567.3,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1744788304816,1.28571657,1567.4,1567.3,5.1562]
["bitfinex-derivatives","ETHF0:USTF0",1744788305611,1.28571657,1567.4,1567.1,46.8172]
["bitfinex-derivatives","ETHF0:USTF0",1744788305612,1.27626,1567.2,1567.1,46.8172]
["bitfinex-derivatives","ETHF0:USTF0",1744788306311,1.27626,1567.2,1567.1,6.0172]
["bitfinex-derivatives","ETHF0:USTF0",1744788307317,1.27626,1567.2,1567.1,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1744788307615,1.27634,1567.1,1567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744788307815,2.93244,1567.1,1567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744788308214,2.93244,1567.1,1567.0,42.07642]
["bitfinex-derivatives","ETHF0:USTF0",1744788308414,1.27634,1567.1,1567.0,43.68032]
["bitfinex-derivatives","ETHF0:USTF0",1744788308611,5.936,1567.2,1567.1,1.27634]
["bitfinex-derivatives","ETHF0:USTF0",1744788308822,0.00955657,1567.4,1567.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1744788309119,1.28571657,1567.4,1567.3,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1744788309314,1.28571657,1567.4,1567.3,2.88008]
["bitfinex-derivatives","ETHF0:USTF0",1744788309615,1.28571657,1567.4,1567.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1744788309821,1.28571657,1567.4,1567.2,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1744788309822,1.27618,1567.3,1567.2,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1744788310124,2.98208,1567.3,1567.2,7.42986]
["bitfinex-derivatives","ETHF0:USTF0",1744788310319,2.98208,1567.3,1567.2,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1744788310519,2.98208,1567.3,1567.2,7.42986]
["bitfinex-derivatives","ETHF0:USTF0",1744788310820,2.98208,1567.3,1567.2,9.05076]
["bitfinex-derivatives","ETHF0:USTF0",1744788311520,1.28571657,1567.4,1567.3,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1744788311818,1.28571657,1567.4,1567.3,2.89708]
["bitfinex-derivatives","ETHF0:USTF0",1744788312413,0.00955657,1567.4,1567.3,2.89708]
["bitfinex-derivatives","ETHF0:USTF0",1744788313015,0.00955657,1567.4,1567.3,7.89708]
["bitfinex-derivatives","ETHF0:USTF0",1744788313918,1.27592,1567.7,1567.6,1.27593]
["bitfinex-derivatives","ETHF0:USTF0",1744788314118,1.27592,1567.7,1567.6,5.78193]
["bitfinex-derivatives","ETHF0:USTF0",1744788314421,1.27592,1567.7,1567.6,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1744788314625,1.27592,1567.7,1567.6,5.78193]
["bitfinex-derivatives","ETHF0:USTF0",1744788314924,1.27592,1567.7,1567.6,8.36623]
["bitfinex-derivatives","ETHF0:USTF0",1744788315113,1.27592,1567.7,1567.6,7.0903]
["bitfinex-derivatives","ETHF0:USTF0",1744788315622,1.27592,1567.7,1567.6,8.36623]
["bitfinex-derivatives","ETHF0:USTF0",1744788316418,2.95899657,1567.8,1567.7,1.27585]
["bitfinex-derivatives","ETHF0:USTF0",1744788316722,1.28539657,1567.8,1567.7,6.15325]
["bitfinex-derivatives","ETHF0:USTF0",1744788317216,0.00955657,1567.8,1567.7,11.15325]
["bitfinex-derivatives","ETHF0:USTF0",1744788317423,1.27562,1568.0,1567.9,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744788317622,1.7193,1568.1,1568.0,1.27561]
["bitfinex-derivatives","ETHF0:USTF0",1744788317822,1.27552,1568.2,1568.1,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1744788318120,1.27552,1568.2,1568.1,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744788318523,1.27552,1568.2,1568.1,2.94513]
["bitfinex-derivatives","ETHF0:USTF0",1744788318823,1.27552,1568.2,1568.1,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744788319023,2.89202,1568.2,1568.1,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744788319215,2.89202,1568.2,1568.1,2.94513]
["bitfinex-derivatives","ETHF0:USTF0",1744788319520,2.89202,1568.2,1568.1,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744788320123,2.89202,1568.2,1568.1,2.94513]
["bitfinex-derivatives","ETHF0:USTF0",1744788320425,0.00955657,1568.3,1568.1,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744788320620,3.2078,1568.2,1567.9,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1744788320817,1.27561,1568.0,1567.9,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1744788321319,1.27561,1568.0,1567.9,45.306]
["bitfinex-derivatives","ETHF0:USTF0",1744788321518,2.89211,1568.0,1567.9,45.306]
["bitfinex-derivatives","ETHF0:USTF0",1744788321824,2.89211,1568.0,1567.9,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1744788322026,2.89211,1568.0,1567.9,5.78169]
["bitfinex-derivatives","ETHF0:USTF0",1744788322427,2.89211,1568.0,1567.9,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1744788324128,2.89211,1568.0,1567.9,5.78169]
["bitfinex-derivatives","ETHF0:USTF0",1744788324522,2.89211,1568.0,1567.9,7.45719]
["bitfinex-derivatives","ETHF0:USTF0",1744788327527,1.6165,1568.0,1567.9,7.45719]
["bitfinex-derivatives","ETHF0:USTF0",1744788328014,2.89211,1568.0,1567.9,7.45719]
["bitfinex-derivatives","ETHF0:USTF0",1744788328928,1.6165,1568.0,1567.9,7.45719]
["bitfinex-derivatives","ETHF0:USTF0",1744788329229,5.936,1568.1,1567.9,6.1815]
["bitfinex-derivatives","ETHF0:USTF0",1744788329434,2.98321,1568.0,1567.9,7.45712]
["bitfinex-derivatives","ETHF0:USTF0",1744788333634,2.98321,1568.0,1567.9,6.1815]
["bitfinex-derivatives","ETHF0:USTF0",1744788333830,2.98321,1568.0,1567.9,5.78169]
["bitfinex-derivatives","ETHF0:USTF0",1744788334030,2.98321,1568.0,1567.9,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1744788335444,2.98321,1568.0,1567.9,5.78169]
["bitfinex-derivatives","ETHF0:USTF0",1744788337138,2.34471,1568.0,1567.9,6.41949]
["bitfinex-derivatives","ETHF0:USTF0",1744788337931,1.27561,1568.0,1567.9,46.58169]
["bitfinex-derivatives","ETHF0:USTF0",1744788338239,1.2756,1568.1,1568.0,1.27558]
["bitfinex-derivatives","ETHF0:USTF0",1744788338426,1.2756,1568.1,1568.0,3.73478]
["bitfinex-derivatives","ETHF0:USTF0",1744788338738,1.2756,1568.1,1568.0,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1744788338925,1.2756,1568.1,1568.0,3.73481]
["bitfinex-derivatives","ETHF0:USTF0",1744788339739,5.29161,1568.2,1568.1,1.27553]
["bitfinex-derivatives","ETHF0:USTF0",1744788340036,1.28491657,1568.3,1568.2,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1744788340338,0.00955657,1568.3,1568.2,5.72744]
["bitfinex-derivatives","ETHF0:USTF0",1744788340538,0.00955657,1568.3,1568.2,7.45524]
["bitfinex-derivatives","ETHF0:USTF0",1744788340742,1.28491657,1568.3,1568.2,48.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744788341036,0.00955657,1568.3,1568.2,46.52744]
["bitfinex-derivatives","ETHF0:USTF0",1744788341237,0.00955657,1568.3,1568.2,49.99094]
["bitfinex-derivatives","ETHF0:USTF0",1744788343140,0.00955657,1568.3,1568.2,54.99094]
["bitfinex-derivatives","ETHF0:USTF0",1744788343641,0.00955657,1568.3,1568.2,49.99094]
["bitfinex-derivatives","ETHF0:USTF0",1744788344729,0.00955657,1568.3,1568.2,54.99094]
["bitfinex-derivatives","ETHF0:USTF0",1744788344929,0.00955657,1568.3,1568.2,49.99094]
["bitfinex-derivatives","ETHF0:USTF0",1744788345538,1.28491657,1568.3,1568.2,49.98994]
["bitfinex-derivatives","ETHF0:USTF0",1744788345942,1.28491657,1568.3,1568.2,48.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744788346133,2.96851657,1568.3,1568.2,46.1149]
["bitfinex-derivatives","ETHF0:USTF0",1744788346739,2.96851657,1568.3,1568.2,47.39034]
["bitfinex-derivatives","ETHF0:USTF0",1744788346936,2.96851657,1568.3,1568.2,46.1149]
["bitfinex-derivatives","ETHF0:USTF0",1744788347542,11.17631657,1568.3,1568.2,45.251]
["bitfinex-derivatives","ETHF0:USTF0",1744788347748,7.96851657,1568.3,1568.2,45.251]
["bitfinex-derivatives","ETHF0:USTF0",1744788348245,2.96851657,1568.3,1568.2,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1744788348941,12.11231657,1568.3,1568.2,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1744788350144,12.11231657,1568.3,1568.2,5.72644]
["bitfinex-derivatives","ETHF0:USTF0",1744788350539,12.11231657,1568.3,1568.2,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1744788351344,8.90451657,1568.3,1568.2,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1744788351546,8.90451657,1568.3,1568.2,5.72644]
["bitfinex-derivatives","ETHF0:USTF0",1744788352543,8.90451657,1568.3,1568.2,7.48324]
["bitfinex-derivatives","ETHF0:USTF0",1744788352944,8.90451657,1568.3,1568.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744788353148,8.90451657,1568.3,1568.2,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1744788355750,12.11231657,1568.3,1568.2,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1744788357548,8.90451657,1568.3,1568.2,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1744788357748,12.11231657,1568.3,1568.2,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1744788358251,8.90451657,1568.3,1568.2,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1744788358452,12.11231657,1568.3,1568.2,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1744788362461,7.22091657,1568.3,1568.2,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1744788362654,7.22091657,1568.3,1568.2,5.3115]
["bitfinex-derivatives","ETHF0:USTF0",1744788362851,8.86911657,1568.3,1568.2,6.9502]
["bitfinex-derivatives","ETHF0:USTF0",1744788364758,7.22091657,1568.3,1568.2,8.22564]
["bitfinex-derivatives","ETHF0:USTF0",1744788365661,5.94555657,1568.3,1568.2,13.22564]
["bitfinex-derivatives","ETHF0:USTF0",1744788365861,0.00955657,1568.3,1568.2,13.22564]
["bitfinex-derivatives","ETHF0:USTF0",1744788366461,6.27347281,1568.6,1568.4,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1744788366675,7.54859281,1568.6,1568.5,7.8179]
["bitfinex-derivatives","ETHF0:USTF0",1744788367364,3.18823,1568.4,1568.0,47.19676]
["bitfinex-derivatives","ETHF0:USTF0",1744788367570,3.18823,1568.4,1568.2,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1744788367571,1.27536,1568.3,1568.2,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1744788367769,2.99936,1568.3,1568.2,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1744788368066,2.99936,1568.3,1568.2,3.73064]
["bitfinex-derivatives","ETHF0:USTF0",1744788368067,1.27536,1568.3,1568.2,3.73064]
["bitfinex-derivatives","ETHF0:USTF0",1744788368268,1.27534,1568.4,1568.3,1.27536]
["bitfinex-derivatives","ETHF0:USTF0",1744788368455,1.27526,1568.5,1568.4,1.27524]
["bitfinex-derivatives","ETHF0:USTF0",1744788368654,1.27526,1568.5,1568.4,6.58664]
["bitfinex-derivatives","ETHF0:USTF0",1744788369571,1.27526,1568.5,1568.4,5.3114]
["bitfinex-derivatives","ETHF0:USTF0",1744788369970,1.27526,1568.5,1568.4,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1744788370176,1.27526,1568.5,1568.4,8.22908]
["bitfinex-derivatives","ETHF0:USTF0",1744788370475,1.27526,1568.5,1568.4,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1744788370675,1.27526,1568.5,1568.4,8.22908]
["bitfinex-derivatives","ETHF0:USTF0",1744788371472,1.27526,1568.5,1568.4,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1744788371673,1.27526,1568.5,1568.4,8.22908]
["bitfinex-derivatives","ETHF0:USTF0",1744788372982,2.99917,1568.6,1568.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744788373275,2.99917,1568.6,1568.5,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744788373880,1.28466657,1568.7,1568.6,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1744788374079,1.28466657,1568.7,1568.6,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744788374280,3.03236657,1568.7,1568.6,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744788374482,3.03236657,1568.7,1568.6,2.90362]
["bitfinex-derivatives","ETHF0:USTF0",1744788374779,3.03236657,1568.7,1568.6,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744788375081,1.27512,1568.6,1568.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1744788375378,3.02282,1568.6,1568.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1744788375579,3.86252,1568.6,1568.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1744788375780,3.86252,1568.6,1568.5,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1744788376184,3.02282,1568.6,1568.5,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1744788376481,3.02282,1568.6,1568.5,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1744788379585,1.27512,1568.6,1568.5,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1744788379882,1.28466657,1568.7,1568.6,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1744788380182,1.28466657,1568.7,1568.6,3.02012]
["bitfinex-derivatives","ETHF0:USTF0",1744788380384,2.87986657,1568.7,1568.6,3.02012]
["bitfinex-derivatives","ETHF0:USTF0",1744788381778,1.28466657,1568.7,1568.6,3.02012]
["bitfinex-derivatives","ETHF0:USTF0",1744788384281,1.28466657,1568.7,1568.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1744788384987,1.28466657,1568.7,1568.6,3.02012]
["bitfinex-derivatives","ETHF0:USTF0",1744788388689,3.03206657,1568.7,1568.6,3.02012]
["bitfinex-derivatives","ETHF0:USTF0",1744788389488,3.03206657,1568.7,1568.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1744788389689,2.94802,1568.6,1568.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1744788389993,2.94802,1568.6,1568.5,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744788390192,1.6729,1568.6,1568.5,6.4796]
["bitfinex-derivatives","ETHF0:USTF0",1744788390393,2.94802,1568.6,1568.5,6.4796]
["bitfinex-derivatives","ETHF0:USTF0",1744788393696,2.94802,1568.6,1568.5,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744788394395,2.94802,1568.6,1568.5,6.4796]
["bitfinex-derivatives","ETHF0:USTF0",1744788395392,2.94802,1568.6,1568.5,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744788397496,2.94802,1568.6,1568.5,6.4796]
["bitfinex-derivatives","ETHF0:USTF0",1744788397796,2.94802,1568.6,1568.5,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744788397996,2.94802,1568.6,1568.5,6.4796]
["bitfinex-derivatives","ETHF0:USTF0",1744788398896,2.94802,1568.6,1568.5,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744788400800,2.94802,1568.6,1568.5,6.4796]
["bitfinex-derivatives","ETHF0:USTF0",1744788402485,2.94802,1568.6,1568.5,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744788404398,3.79312,1568.6,1568.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1744788406100,1.27528,1568.4,1568.3,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1744788406400,1.27536,1568.3,1568.2,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1744788406594,4.61986,1568.3,1568.2,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1744788407305,4.61986,1568.3,1568.1,8.51267897]
["bitfinex-derivatives","ETHF0:USTF0",1744788407306,1.27544,1568.2,1568.1,8.51267897]
["bitfinex-derivatives","ETHF0:USTF0",1744788407492,3.00804,1568.2,1568.1,8.51267897]
["bitfinex-derivatives","ETHF0:USTF0",1744788407800,6.21584,1568.2,1568.1,8.51267897]
["bitfinex-derivatives","ETHF0:USTF0",1744788407997,11.57849666,1568.2,1568.1,8.51267897]
["bitfinex-derivatives","ETHF0:USTF0",1744788408502,8.37069666,1568.2,1568.1,8.51267897]
["bitfinex-derivatives","ETHF0:USTF0",1744788408705,8.37031044,1568.2,1568.1,8.51267897]
["bitfinex-derivatives","ETHF0:USTF0",1744788408998,3.37031044,1568.2,1568.1,8.51267897]
["bitfinex-derivatives","ETHF0:USTF0",1744788409200,6.57811044,1568.2,1568.1,8.51267897]
["bitfinex-derivatives","ETHF0:USTF0",1744788410403,3.37031044,1568.2,1568.1,8.51267897]
["bitfinex-derivatives","ETHF0:USTF0",1744788410700,3.36992993,1568.2,1568.1,8.51267897]
["bitfinex-derivatives","ETHF0:USTF0",1744788410901,3.36992993,1568.2,1568.1,11.84157897]
["bitfinex-derivatives","ETHF0:USTF0",1744788412303,3.00804,1568.2,1568.1,11.84157897]
["bitfinex-derivatives","ETHF0:USTF0",1744788412508,3.36984065,1568.2,1568.1,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1744788412803,6.57764065,1568.2,1568.1,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1744788413307,1.63724065,1568.2,1568.1,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1744788413609,1.63727234,1568.2,1568.1,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1744788413804,1.27544,1568.2,1568.1,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1744788414402,1.27544,1568.2,1568.1,4.60443]
["bitfinex-derivatives","ETHF0:USTF0",1744788415101,1.27543,1568.3,1568.2,1.27538]
["bitfinex-derivatives","ETHF0:USTF0",1744788415401,1.27543,1568.3,1568.2,5.60838]
["bitfinex-derivatives","ETHF0:USTF0",1744788415602,1.27543,1568.3,1568.2,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1744788415802,3.23593821,1568.3,1568.2,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1744788416003,3.23593616,1568.3,1568.2,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1744788416698,3.18863,1568.2,1568.0,45.14255657]
["bitfinex-derivatives","ETHF0:USTF0",1744788416905,1.63733616,1568.1,1568.0,45.14255657]
["bitfinex-derivatives","ETHF0:USTF0",1744788417101,3.23243616,1568.1,1568.0,45.14255657]
["bitfinex-derivatives","ETHF0:USTF0",1744788417716,3.23236782,1568.1,1568.0,45.14255657]
["bitfinex-derivatives","ETHF0:USTF0",1744788418308,3.23236782,1568.1,1568.0,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788418805,1.27577,1567.8,1567.7,45.133]
["bitfinex-derivatives","ETHF0:USTF0",1744788419113,1.27593,1567.6,1567.5,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1744788419410,4.48373,1567.6,1567.5,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1744788419612,1.63733481,1567.6,1567.5,45.9595]
["bitfinex-derivatives","ETHF0:USTF0",1744788419910,6.44633481,1567.6,1567.5,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1744788420313,1.27601,1567.5,1567.4,40.80955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788420611,3.23861481,1567.5,1567.4,40.80955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788421113,3.23861481,1567.5,1567.4,49.30936573]
["bitfinex-derivatives","ETHF0:USTF0",1744788421814,1.63741481,1567.5,1567.4,50.13126573]
["bitfinex-derivatives","ETHF0:USTF0",1744788422115,1.27601,1567.5,1567.4,50.98576573]
["bitfinex-derivatives","ETHF0:USTF0",1744788422616,1.276,1567.6,1567.5,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1744788422821,1.28547657,1567.7,1567.6,1.27593]
["bitfinex-derivatives","ETHF0:USTF0",1744788424017,1.28540657,1567.7,1567.6,1.27593]
["bitfinex-derivatives","ETHF0:USTF0",1744788424314,1.28540657,1567.7,1567.5,8.81777]
["bitfinex-derivatives","ETHF0:USTF0",1744788424513,1.28540657,1567.7,1567.5,7.5418]
["bitfinex-derivatives","ETHF0:USTF0",1744788424716,1.28540657,1567.7,1567.6,1.27593]
["bitfinex-derivatives","ETHF0:USTF0",1744788425915,1.27593,1567.6,1567.5,8.81778]
["bitfinex-derivatives","ETHF0:USTF0",1744788426117,1.27593,1567.6,1567.5,5.61001]
["bitfinex-derivatives","ETHF0:USTF0",1744788426510,1.27593,1567.6,1567.5,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1744788427412,1.27593,1567.6,1567.5,6.0677]
["bitfinex-derivatives","ETHF0:USTF0",1744788428015,1.27593,1567.6,1567.5,7.34371]
["bitfinex-derivatives","ETHF0:USTF0",1744788428316,1.27593,1567.6,1567.5,6.0677]
["bitfinex-derivatives","ETHF0:USTF0",1744788428717,1.27593,1567.6,1567.5,7.34371]
["bitfinex-derivatives","ETHF0:USTF0",1744788429812,1.28547657,1567.7,1567.6,1.27593]
["bitfinex-derivatives","ETHF0:USTF0",1744788430019,1.28547657,1567.7,1567.6,2.94163]
["bitfinex-derivatives","ETHF0:USTF0",1744788430317,0.00955657,1567.7,1567.6,2.94163]
["bitfinex-derivatives","ETHF0:USTF0",1744788431013,1.28540657,1567.7,1567.6,2.94163]
["bitfinex-derivatives","ETHF0:USTF0",1744788431217,0.00955657,1567.7,1567.6,2.94163]
["bitfinex-derivatives","ETHF0:USTF0",1744788431523,1.28540657,1567.7,1567.6,2.94163]
["bitfinex-derivatives","ETHF0:USTF0",1744788433423,1.28540657,1567.7,1567.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1744788434118,1.64729376,1567.7,1567.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1744788434318,1.64729376,1567.7,1567.6,2.94163]
["bitfinex-derivatives","ETHF0:USTF0",1744788434514,1.28540657,1567.7,1567.6,2.94163]
["bitfinex-derivatives","ETHF0:USTF0",1744788434714,1.28540657,1567.7,1567.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1744788435219,1.64748278,1567.7,1567.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1744788435621,1.28540657,1567.7,1567.6,2.94163]
["bitfinex-derivatives","ETHF0:USTF0",1744788436623,0.00955657,1567.7,1567.6,2.94163]
["bitfinex-derivatives","ETHF0:USTF0",1744788437028,5.936,1567.9,1567.8,1.27577]
["bitfinex-derivatives","ETHF0:USTF0",1744788437323,1.27561,1568.0,1567.9,1.27569]
["bitfinex-derivatives","ETHF0:USTF0",1744788437517,1.2756,1568.1,1568.0,1.27556]
["bitfinex-derivatives","ETHF0:USTF0",1744788437723,1.63798102,1568.1,1568.0,3.73836]
["bitfinex-derivatives","ETHF0:USTF0",1744788438422,2.94064657,1568.2,1568.1,1.27553]
["bitfinex-derivatives","ETHF0:USTF0",1744788438624,1.64728575,1568.2,1568.1,7.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744788439826,1.64723772,1568.2,1568.1,5.9813]
["bitfinex-derivatives","ETHF0:USTF0",1744788440026,1.64723772,1568.2,1568.1,7.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744788440525,1.6472099,1568.2,1568.1,7.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744788440729,3.3215099,1568.2,1568.1,7.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744788442227,1.6471626,1568.2,1568.1,7.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744788442525,1.6471626,1568.2,1568.1,5.9813]
["bitfinex-derivatives","ETHF0:USTF0",1744788442727,3.3214626,1568.2,1568.1,7.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744788443931,3.3214626,1568.2,1568.1,5.9813]
["bitfinex-derivatives","ETHF0:USTF0",1744788444129,3.3214626,1568.2,1568.1,7.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744788444130,3.3214217,1568.2,1568.1,7.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744788447130,3.3214217,1568.2,1568.1,5.9813]
["bitfinex-derivatives","ETHF0:USTF0",1744788447333,3.3214217,1568.2,1568.1,7.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744788447629,3.32133181,1568.2,1568.1,7.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744788449234,3.32133181,1568.2,1568.1,5.9813]
["bitfinex-derivatives","ETHF0:USTF0",1744788449432,3.32127553,1568.2,1568.1,5.9813]
["bitfinex-derivatives","ETHF0:USTF0",1744788449731,3.32127553,1568.2,1568.1,7.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744788450232,3.32127553,1568.2,1568.1,5.9813]
["bitfinex-derivatives","ETHF0:USTF0",1744788450733,3.32127553,1568.2,1568.1,7.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744788451034,3.32127553,1568.2,1568.1,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1744788451435,6.52907553,1568.2,1568.1,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1744788452734,11.52907553,1568.2,1568.1,4.30526703]
["bitfinex-derivatives","ETHF0:USTF0",1744788453033,1.27569,1567.9,1567.8,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1744788453232,1.27569,1567.9,1567.8,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1744788453531,2.92559,1567.9,1567.8,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1744788455333,2.92559,1567.9,1567.8,8.9876]
["bitfinex-derivatives","ETHF0:USTF0",1744788457135,1.6696,1568.1,1568.0,1.27561]
["bitfinex-derivatives","ETHF0:USTF0",1744788457330,3.21735657,1568.2,1568.0,1.27561]
["bitfinex-derivatives","ETHF0:USTF0",1744788457331,0.00955657,1568.2,1568.1,1.27553]
["bitfinex-derivatives","ETHF0:USTF0",1744788457636,0.00955657,1568.2,1568.1,8.85603]
["bitfinex-derivatives","ETHF0:USTF0",1744788457838,0.00955657,1568.2,1568.1,13.85603]
["bitfinex-derivatives","ETHF0:USTF0",1744788458938,0.00955657,1568.2,1568.1,8.85603]
["bitfinex-derivatives","ETHF0:USTF0",1744788461037,6.30484254,1568.5,1568.4,1.27528]
["bitfinex-derivatives","ETHF0:USTF0",1744788461233,6.6547373,1568.5,1568.4,5.60728]
["bitfinex-derivatives","ETHF0:USTF0",1744788461434,6.30484254,1568.5,1568.4,5.60728]
["bitfinex-derivatives","ETHF0:USTF0",1744788461633,6.30484254,1568.5,1568.4,8.93618]
["bitfinex-derivatives","ETHF0:USTF0",1744788461829,6.30484254,1568.5,1568.4,13.93618]
["bitfinex-derivatives","ETHF0:USTF0",1744788462030,8.40645672,1568.6,1568.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744788462340,8.41601329,1568.6,1568.5,6.2149]
["bitfinex-derivatives","ETHF0:USTF0",1744788462540,8.41601329,1568.6,1568.5,11.2149]
["bitfinex-derivatives","ETHF0:USTF0",1744788462740,1.27487,1569.0,1568.9,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1744788462741,6.30235248,1569.0,1568.9,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1744788463039,6.30235248,1569.0,1568.9,8.81468]
["bitfinex-derivatives","ETHF0:USTF0",1744788463639,6.30235248,1569.0,1568.9,10.54658]
["bitfinex-derivatives","ETHF0:USTF0",1744788463941,6.30235248,1569.0,1568.9,51.34658]
["bitfinex-derivatives","ETHF0:USTF0",1744788465135,6.30235248,1569.0,1568.9,47.01458]
["bitfinex-derivatives","ETHF0:USTF0",1744788465341,6.30235248,1569.0,1568.9,45.28268]
["bitfinex-derivatives","ETHF0:USTF0",1744788465644,7.93305248,1569.0,1568.9,42.07488]
["bitfinex-derivatives","ETHF0:USTF0",1744788466751,1.6307,1569.0,1568.9,42.07488]
["bitfinex-derivatives","ETHF0:USTF0",1744788467042,2.90549,1569.0,1568.9,42.07488]
["bitfinex-derivatives","ETHF0:USTF0",1744788467244,2.90549,1569.0,1568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744788467445,2.90549,1569.0,1568.9,42.07488]
["bitfinex-derivatives","ETHF0:USTF0",1744788467633,2.90549,1569.0,1568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744788468343,2.90549,1569.0,1568.9,42.07488]
["bitfinex-derivatives","ETHF0:USTF0",1744788469943,1.6307,1569.0,1568.9,43.82558]
["bitfinex-derivatives","ETHF0:USTF0",1744788470444,0.00955657,1569.1,1569.0,1.27479]
["bitfinex-derivatives","ETHF0:USTF0",1744788470638,0.00955657,1569.1,1569.0,3.02549]
["bitfinex-derivatives","ETHF0:USTF0",1744788471147,1.28426657,1569.1,1569.0,3.02549]
["bitfinex-derivatives","ETHF0:USTF0",1744788471342,0.00955657,1569.1,1569.0,3.02549]
["bitfinex-derivatives","ETHF0:USTF0",1744788471547,1.67845657,1569.1,1569.0,3.02549]
["bitfinex-derivatives","ETHF0:USTF0",1744788472248,2.95316657,1569.1,1569.0,3.02549]
["bitfinex-derivatives","ETHF0:USTF0",1744788472548,1.27479,1569.0,1568.9,42.07481]
["bitfinex-derivatives","ETHF0:USTF0",1744788472748,1.6689,1569.0,1568.9,42.07481]
["bitfinex-derivatives","ETHF0:USTF0",1744788472948,1.6689,1569.0,1568.9,43.81071]
["bitfinex-derivatives","ETHF0:USTF0",1744788475351,1.6689,1569.0,1568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744788475352,2.94369,1569.0,1568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744788476050,2.94369,1569.0,1568.9,42.07488]
["bitfinex-derivatives","ETHF0:USTF0",1744788476351,1.6689,1569.0,1568.9,42.07488]
["bitfinex-derivatives","ETHF0:USTF0",1744788476551,2.94369,1569.0,1568.9,43.83608]
["bitfinex-derivatives","ETHF0:USTF0",1744788477847,1.6689,1569.0,1568.9,43.83608]
["bitfinex-derivatives","ETHF0:USTF0",1744788478052,1.28433657,1569.1,1569.0,1.27479]
["bitfinex-derivatives","ETHF0:USTF0",1744788478354,2.90513657,1569.1,1569.0,2.93739]
["bitfinex-derivatives","ETHF0:USTF0",1744788478853,1.63035657,1569.1,1569.0,2.93739]
["bitfinex-derivatives","ETHF0:USTF0",1744788479149,0.00955657,1569.1,1569.0,2.93739]
["bitfinex-derivatives","ETHF0:USTF0",1744788479445,3.18699,1569.0,1568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744788479751,1.27512,1568.6,1568.5,8.06614]
["bitfinex-derivatives","ETHF0:USTF0",1744788479947,1.27512,1568.6,1568.5,45.13]
["bitfinex-derivatives","ETHF0:USTF0",1744788480152,1.27512,1568.6,1568.5,46.4052]
["bitfinex-derivatives","ETHF0:USTF0",1744788480445,2.99952,1568.6,1568.5,46.4052]
["bitfinex-derivatives","ETHF0:USTF0",1744788482850,1.7244,1568.6,1568.5,51.2838]
["bitfinex-derivatives","ETHF0:USTF0",1744788483040,7.21099,1568.8,1568.7,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1744788483346,2.88259,1568.8,1568.7,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1744788483657,1.27512,1568.6,1568.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744788483954,1.27512,1568.6,1568.5,45.13]
["bitfinex-derivatives","ETHF0:USTF0",1744788484362,2.14502,1568.6,1568.5,45.13]
["bitfinex-derivatives","ETHF0:USTF0",1744788484749,3.75262,1568.6,1568.5,45.13]
["bitfinex-derivatives","ETHF0:USTF0",1744788486557,4.10163393,1568.6,1568.5,45.13]
["bitfinex-derivatives","ETHF0:USTF0",1744788488451,4.95967571,1568.6,1568.5,45.13]
["bitfinex-derivatives","ETHF0:USTF0",1744788488655,4.95968935,1568.6,1568.5,45.13]
["bitfinex-derivatives","ETHF0:USTF0",1744788491462,1.27528,1568.4,1568.3,5.16085657]
["bitfinex-derivatives","ETHF0:USTF0",1744788491648,1.27528,1568.4,1568.3,6.43621657]
["bitfinex-derivatives","ETHF0:USTF0",1744788492151,1.27528,1568.4,1568.3,8.14641657]
["bitfinex-derivatives","ETHF0:USTF0",1744788492554,2.99995,1568.5,1568.4,1.27528]
["bitfinex-derivatives","ETHF0:USTF0",1744788492757,2.99995,1568.5,1568.4,3.72108]
["bitfinex-derivatives","ETHF0:USTF0",1744788493060,1.27525,1568.5,1568.4,3.72108]
["bitfinex-derivatives","ETHF0:USTF0",1744788495460,1.27525,1568.5,1568.4,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1744788495662,2.88055,1568.5,1568.4,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1744788495961,3.22967754,1568.5,1568.4,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1744788496259,3.22964046,1568.5,1568.4,3.72108]
["bitfinex-derivatives","ETHF0:USTF0",1744788496459,3.22961591,1568.5,1568.4,3.72108]
["bitfinex-derivatives","ETHF0:USTF0",1744788496654,1.27525,1568.5,1568.4,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1744788496854,1.62433134,1568.5,1568.4,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1744788497059,3.22966167,1568.5,1568.4,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1744788497259,2.88055,1568.5,1568.4,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1744788498565,2.88055,1568.5,1568.4,3.72108]
["bitfinex-derivatives","ETHF0:USTF0",1744788499963,2.88055,1568.5,1568.4,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1744788500164,2.88055,1568.5,1568.4,3.72108]
["bitfinex-derivatives","ETHF0:USTF0",1744788502673,2.88055,1568.5,1568.4,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1744788502874,1.27528,1568.4,1568.3,5.16085657]
["bitfinex-derivatives","ETHF0:USTF0",1744788503074,3.00428,1568.4,1568.3,7.64565657]
["bitfinex-derivatives","ETHF0:USTF0",1744788503570,3.00428,1568.4,1568.3,48.44565657]
["bitfinex-derivatives","ETHF0:USTF0",1744788503772,3.00428,1568.4,1568.3,49.72101657]
["bitfinex-derivatives","ETHF0:USTF0",1744788504689,3.35371658,1568.4,1568.3,49.72101657]
["bitfinex-derivatives","ETHF0:USTF0",1744788505074,1.62471658,1568.4,1568.3,49.72101657]
["bitfinex-derivatives","ETHF0:USTF0",1744788505279,1.27528,1568.4,1568.3,49.72101657]
["bitfinex-derivatives","ETHF0:USTF0",1744788506290,2.88877,1568.5,1568.4,1.27528]
["bitfinex-derivatives","ETHF0:USTF0",1744788506487,3.23829124,1568.5,1568.4,2.91338]
["bitfinex-derivatives","ETHF0:USTF0",1744788506992,1.62479124,1568.5,1568.4,2.91338]
["bitfinex-derivatives","ETHF0:USTF0",1744788508189,1.62508777,1568.5,1568.4,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744788508491,3.34358777,1568.5,1568.4,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744788508989,3.34358777,1568.5,1568.4,2.91338]
["bitfinex-derivatives","ETHF0:USTF0",1744788509587,0.34981777,1568.5,1568.4,2.91338]
["bitfinex-derivatives","ETHF0:USTF0",1744788511793,0.35068684,1568.5,1568.4,2.91338]
["bitfinex-derivatives","ETHF0:USTF0",1744788512199,7.2111,1568.7,1568.6,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1744788512395,7.56186587,1568.7,1568.6,5.60512]
["bitfinex-derivatives","ETHF0:USTF0",1744788512595,1.62586587,1568.7,1568.6,9.02332]
["bitfinex-derivatives","ETHF0:USTF0",1744788513100,0.35076587,1568.7,1568.6,9.02332]
["bitfinex-derivatives","ETHF0:USTF0",1744788513494,3.2078,1568.9,1568.8,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1744788513792,0.35068872,1568.9,1568.8,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1744788513995,5.936,1569.0,1568.9,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1744788514195,0.35073629,1569.0,1568.9,7.28418]
["bitfinex-derivatives","ETHF0:USTF0",1744788514692,0.35073629,1569.0,1568.9,8.91838]
["bitfinex-derivatives","ETHF0:USTF0",1744788514899,0.00955657,1569.1,1569.0,1.27479]
["bitfinex-derivatives","ETHF0:USTF0",1744788515096,8.40645672,1569.4,1569.3,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744788515298,8.40645672,1569.4,1569.3,8.81235]
["bitfinex-derivatives","ETHF0:USTF0",1744788515499,8.40645672,1569.4,1569.3,13.81235]
["bitfinex-derivatives","ETHF0:USTF0",1744788515794,6.31566897,1569.4,1569.3,54.61235]
["bitfinex-derivatives","ETHF0:USTF0",1744788516000,6.31566897,1569.4,1569.3,55.41465]
["bitfinex-derivatives","ETHF0:USTF0",1744788516695,6.31566897,1569.4,1569.3,57.12345]
["bitfinex-derivatives","ETHF0:USTF0",1744788518801,6.31566897,1569.4,1569.3,52.12345]
["bitfinex-derivatives","ETHF0:USTF0",1744788519001,6.31566897,1569.4,1569.3,52.96595]
["bitfinex-derivatives","ETHF0:USTF0",1744788519301,0.00637108,1569.5,1569.4,1.27447]
["bitfinex-derivatives","ETHF0:USTF0",1744788519502,0.00637108,1569.5,1569.4,2.98327]
["bitfinex-derivatives","ETHF0:USTF0",1744788520190,0.00637108,1569.5,1569.4,43.78327]
["bitfinex-derivatives","ETHF0:USTF0",1744788520394,0.00637108,1569.5,1569.4,48.11227]
["bitfinex-derivatives","ETHF0:USTF0",1744788520695,1.28076108,1569.5,1569.4,48.11227]
["bitfinex-derivatives","ETHF0:USTF0",1744788521001,1.77177108,1569.5,1569.4,48.11227]
["bitfinex-derivatives","ETHF0:USTF0",1744788522505,3.04616108,1569.5,1569.4,42.5088]
["bitfinex-derivatives","ETHF0:USTF0",1744788522696,3.04616108,1569.5,1569.4,46.40247]
["bitfinex-derivatives","ETHF0:USTF0",1744788523098,3.04616108,1569.5,1569.4,45.128]
["bitfinex-derivatives","ETHF0:USTF0",1744788523597,3.04616108,1569.5,1569.4,46.40247]
["bitfinex-derivatives","ETHF0:USTF0",1744788524304,3.04616108,1569.5,1569.4,45.128]
["bitfinex-derivatives","ETHF0:USTF0",1744788525004,3.90006108,1569.5,1569.4,45.128]
["bitfinex-derivatives","ETHF0:USTF0",1744788525205,3.90006108,1569.5,1569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744788525403,3.90006108,1569.5,1569.4,45.128]
["bitfinex-derivatives","ETHF0:USTF0",1744788525907,3.90006108,1569.5,1569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744788526202,3.90006108,1569.5,1569.4,46.40247]
["bitfinex-derivatives","ETHF0:USTF0",1744788527009,3.90006108,1569.5,1569.4,42.07447]
["bitfinex-derivatives","ETHF0:USTF0",1744788527403,3.90006108,1569.5,1569.4,45.127]
["bitfinex-derivatives","ETHF0:USTF0",1744788528703,2.62567108,1569.5,1569.4,46.40147]
["bitfinex-derivatives","ETHF0:USTF0",1744788528896,3.90006108,1569.5,1569.4,46.40147]
["bitfinex-derivatives","ETHF0:USTF0",1744788530105,1.77177108,1569.5,1569.4,46.40147]
["bitfinex-derivatives","ETHF0:USTF0",1744788530314,3.04616108,1569.5,1569.4,46.40147]
["bitfinex-derivatives","ETHF0:USTF0",1744788531013,3.04616108,1569.5,1569.4,48.00627]
["bitfinex-derivatives","ETHF0:USTF0",1744788537308,3.04616108,1569.5,1569.4,48.80327]
["bitfinex-derivatives","ETHF0:USTF0",1744788539518,3.04616108,1569.5,1569.4,47.5288]
["bitfinex-derivatives","ETHF0:USTF0",1744788540317,3.04616108,1569.5,1569.4,45.127]
["bitfinex-derivatives","ETHF0:USTF0",1744788540617,3.86576108,1569.5,1569.4,45.127]
["bitfinex-derivatives","ETHF0:USTF0",1744788543319,1.27455,1569.3,1569.2,4.33655657]
["bitfinex-derivatives","ETHF0:USTF0",1744788543817,3.90755,1569.3,1569.2,45.13655657]
["bitfinex-derivatives","ETHF0:USTF0",1744788544818,3.90755,1569.3,1569.2,46.85325657]
["bitfinex-derivatives","ETHF0:USTF0",1744788545319,3.03235,1569.3,1569.2,48.12788657]
["bitfinex-derivatives","ETHF0:USTF0",1744788545516,1.27455,1569.3,1569.2,48.12788657]
["bitfinex-derivatives","ETHF0:USTF0",1744788546917,1.27454,1569.4,1569.3,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744788547118,1.27454,1569.4,1569.3,2.99125]
["bitfinex-derivatives","ETHF0:USTF0",1744788549225,1.28078108,1569.5,1569.4,1.27447]
["bitfinex-derivatives","ETHF0:USTF0",1744788549425,1.28078108,1569.5,1569.4,4.65147]
["bitfinex-derivatives","ETHF0:USTF0",1744788551322,0.00637108,1569.5,1569.4,4.65147]
["bitfinex-derivatives","ETHF0:USTF0",1744788551826,1.28076108,1569.5,1569.4,4.65147]
["bitfinex-derivatives","ETHF0:USTF0",1744788553028,1.28076108,1569.5,1569.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1744788553232,2.97736108,1569.5,1569.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1744788553928,2.97736108,1569.5,1569.4,4.65147]
["bitfinex-derivatives","ETHF0:USTF0",1744788556129,0.00637108,1569.5,1569.4,4.65147]
["bitfinex-derivatives","ETHF0:USTF0",1744788558927,0.00637108,1569.5,1569.4,7.85927]
["bitfinex-derivatives","ETHF0:USTF0",1744788559233,0.00637108,1569.5,1569.4,48.65927]
["bitfinex-derivatives","ETHF0:USTF0",1744788561229,12.32919,1569.8,1569.7,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1744788561230,9.1438,1569.8,1569.7,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1744788561424,2.4505,1569.9,1569.8,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1744788561631,3.72456,1569.9,1569.8,3.72684]
["bitfinex-derivatives","ETHF0:USTF0",1744788564139,2.4505,1569.9,1569.8,3.72684]
["bitfinex-derivatives","ETHF0:USTF0",1744788567832,6.28172269,1570.2,1570.0,3.18494]
["bitfinex-derivatives","ETHF0:USTF0",1744788568033,6.28172269,1570.2,1570.1,11.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744788568232,6.28172269,1570.2,1570.1,12.0839]
["bitfinex-derivatives","ETHF0:USTF0",1744788569640,1.2739,1570.1,1570.0,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788569838,1.27427,1569.7,1569.6,1.27422]
["bitfinex-derivatives","ETHF0:USTF0",1744788570141,1.27421,1569.8,1569.7,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744788570343,0.8848,1569.8,1569.7,4.48197]
["bitfinex-derivatives","ETHF0:USTF0",1744788570640,2.15894,1569.8,1569.7,6.13937]
["bitfinex-derivatives","ETHF0:USTF0",1744788571039,0.8848,1569.8,1569.7,6.13937]
["bitfinex-derivatives","ETHF0:USTF0",1744788571540,2.15894,1569.8,1569.7,6.13937]
["bitfinex-derivatives","ETHF0:USTF0",1744788571745,3.83274,1569.8,1569.7,14.63917916]
["bitfinex-derivatives","ETHF0:USTF0",1744788572847,2.5586,1569.8,1569.7,14.63917916]
["bitfinex-derivatives","ETHF0:USTF0",1744788573850,3.83274,1569.8,1569.7,8.49980916]
["bitfinex-derivatives","ETHF0:USTF0",1744788574146,4.68024,1569.8,1569.7,8.49980916]
["bitfinex-derivatives","ETHF0:USTF0",1744788574350,4.68024,1569.8,1569.7,9.77403916]
["bitfinex-derivatives","ETHF0:USTF0",1744788574843,3.83274,1569.8,1569.7,9.77403916]
["bitfinex-derivatives","ETHF0:USTF0",1744788576152,2.5586,1569.8,1569.7,9.77403916]
["bitfinex-derivatives","ETHF0:USTF0",1744788576351,2.5586,1569.8,1569.7,12.98183916]
["bitfinex-derivatives","ETHF0:USTF0",1744788576554,2.5586,1569.8,1569.7,15.46673916]
["bitfinex-derivatives","ETHF0:USTF0",1744788576748,1.28363657,1569.9,1569.8,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1744788576948,2.91703657,1569.9,1569.8,3.74044]
["bitfinex-derivatives","ETHF0:USTF0",1744788577149,2.91703657,1569.9,1569.8,8.06544]
["bitfinex-derivatives","ETHF0:USTF0",1744788577947,1.28363657,1569.9,1569.8,8.06544]
["bitfinex-derivatives","ETHF0:USTF0",1744788578153,0.00955657,1569.9,1569.8,8.06544]
["bitfinex-derivatives","ETHF0:USTF0",1744788578348,2.97181657,1569.9,1569.8,8.06544]
["bitfinex-derivatives","ETHF0:USTF0",1744788579953,2.97181657,1569.9,1569.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1744788580155,3.82361657,1569.9,1569.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1744788582053,1.27421,1569.8,1569.7,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1744788582256,2.91971,1569.8,1569.7,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1744788582461,2.91971,1569.8,1569.7,2.93494]
["bitfinex-derivatives","ETHF0:USTF0",1744788582761,2.91971,1569.8,1569.7,3.74884]
["bitfinex-derivatives","ETHF0:USTF0",1744788584048,2.91971,1569.8,1569.7,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1744788584255,2.91971,1569.8,1569.7,3.74893]
["bitfinex-derivatives","ETHF0:USTF0",1744788584748,2.91971,1569.8,1569.7,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744788584949,1.27423,1569.7,1569.6,5.60880657]
["bitfinex-derivatives","ETHF0:USTF0",1744788585152,3.75413,1569.7,1569.6,7.33110657]
["bitfinex-derivatives","ETHF0:USTF0",1744788590660,2.4799,1569.7,1569.6,7.33110657]
["bitfinex-derivatives","ETHF0:USTF0",1744788590855,1.27421,1569.8,1569.7,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1744788591062,1.27421,1569.8,1569.7,2.90393]
["bitfinex-derivatives","ETHF0:USTF0",1744788591463,2.98361,1569.8,1569.7,2.90393]
["bitfinex-derivatives","ETHF0:USTF0",1744788592363,2.98361,1569.8,1569.7,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1744788592564,2.98361,1569.8,1569.7,2.90393]
["bitfinex-derivatives","ETHF0:USTF0",1744788596469,7.98361,1569.8,1569.6,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788596765,7.98361,1569.8,1569.3,8.49980916]
["bitfinex-derivatives","ETHF0:USTF0",1744788596766,1.27447,1569.4,1569.3,8.49980916]
["bitfinex-derivatives","ETHF0:USTF0",1744788597455,1.27447,1569.4,1569.3,49.29980916]
["bitfinex-derivatives","ETHF0:USTF0",1744788597654,2.91827,1569.4,1569.3,49.29980916]
["bitfinex-derivatives","ETHF0:USTF0",1744788598568,1.27455,1569.3,1569.2,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788598769,12.06215,1569.3,1569.2,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788598975,17.06215,1569.3,1569.2,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788601360,8.85435,1569.3,1569.2,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788619579,7.21055,1569.3,1569.2,1.28418657]
["bitfinex-derivatives","ETHF0:USTF0",1744788619883,1.27454,1569.4,1569.3,1.27451]
["bitfinex-derivatives","ETHF0:USTF0",1744788620074,1.27454,1569.4,1569.3,2.08821]
["bitfinex-derivatives","ETHF0:USTF0",1744788620280,1.27454,1569.4,1569.3,3.74921]
["bitfinex-derivatives","ETHF0:USTF0",1744788620977,9.12217,1569.5,1569.3,3.74921]
["bitfinex-derivatives","ETHF0:USTF0",1744788620978,5.936,1569.6,1569.3,7.4747]
["bitfinex-derivatives","ETHF0:USTF0",1744788621184,7.58216773,1569.7,1569.6,1.27431]
["bitfinex-derivatives","ETHF0:USTF0",1744788621681,7.58216773,1569.7,1569.6,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1744788621880,7.58216773,1569.7,1569.6,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1744788622678,7.58216773,1569.7,1569.6,4.61591]
["bitfinex-derivatives","ETHF0:USTF0",1744788624087,7.58216773,1569.7,1569.6,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1744788624287,7.58216773,1569.7,1569.6,4.61591]
["bitfinex-derivatives","ETHF0:USTF0",1744788624678,6.30793773,1569.7,1569.6,4.61591]
["bitfinex-derivatives","ETHF0:USTF0",1744788624982,1.2742,1569.8,1569.7,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1744788625282,1.2742,1569.8,1569.7,10.49553]
["bitfinex-derivatives","ETHF0:USTF0",1744788625886,0.00955657,1569.9,1569.8,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1744788626184,1.27384,1570.2,1570.1,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744788626378,1.27384,1570.2,1570.1,5.59682]
["bitfinex-derivatives","ETHF0:USTF0",1744788626573,1.27384,1570.2,1570.1,46.39682]
["bitfinex-derivatives","ETHF0:USTF0",1744788626779,1.27384,1570.2,1570.1,46.78]
["bitfinex-derivatives","ETHF0:USTF0",1744788629779,1.27384,1570.2,1570.1,48.0539]
["bitfinex-derivatives","ETHF0:USTF0",1744788629979,1.27384,1570.2,1570.1,46.78]
["bitfinex-derivatives","ETHF0:USTF0",1744788630181,1.28335657,1570.3,1570.2,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744788630380,0.00955657,1570.3,1570.2,6.14262]
["bitfinex-derivatives","ETHF0:USTF0",1744788630583,0.00955657,1570.3,1570.2,11.14262]
["bitfinex-derivatives","ETHF0:USTF0",1744788631082,0.00955657,1570.3,1570.2,51.94262]
["bitfinex-derivatives","ETHF0:USTF0",1744788633189,1.28329657,1570.3,1570.2,42.461]
["bitfinex-derivatives","ETHF0:USTF0",1744788633787,1.28329657,1570.3,1570.2,43.73482]
["bitfinex-derivatives","ETHF0:USTF0",1744788634086,1.28329657,1570.3,1570.2,42.461]
["bitfinex-derivatives","ETHF0:USTF0",1744788634588,1.28329657,1570.3,1570.2,43.73482]
["bitfinex-derivatives","ETHF0:USTF0",1744788634790,1.28329657,1570.3,1570.2,42.461]
["bitfinex-derivatives","ETHF0:USTF0",1744788636390,2.89129657,1570.3,1570.2,42.461]
["bitfinex-derivatives","ETHF0:USTF0",1744788637391,2.89129657,1570.3,1570.0,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788637392,1.2739,1570.1,1570.0,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788637983,2.8819,1570.1,1570.0,40.80955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788638282,2.8819,1570.1,1570.0,42.49745657]
["bitfinex-derivatives","ETHF0:USTF0",1744788638485,2.8819,1570.1,1570.0,43.77143657]
["bitfinex-derivatives","ETHF0:USTF0",1744788639197,2.8819,1570.1,1570.0,42.49745657]
["bitfinex-derivatives","ETHF0:USTF0",1744788639490,2.8819,1570.1,1570.0,43.30885657]
["bitfinex-derivatives","ETHF0:USTF0",1744788639690,2.8819,1570.1,1570.0,44.58283657]
["bitfinex-derivatives","ETHF0:USTF0",1744788639888,2.8819,1570.1,1570.0,43.30885657]
["bitfinex-derivatives","ETHF0:USTF0",1744788640089,1.2739,1570.1,1570.0,44.58283657]
["bitfinex-derivatives","ETHF0:USTF0",1744788643395,1.27389,1570.2,1570.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744788643689,1.27389,1570.2,1570.1,7.3016]
["bitfinex-derivatives","ETHF0:USTF0",1744788644189,1.28335657,1570.3,1570.2,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744788644392,0.00955657,1570.3,1570.2,7.03682]
["bitfinex-derivatives","ETHF0:USTF0",1744788644594,1.28329657,1570.3,1570.2,7.03682]
["bitfinex-derivatives","ETHF0:USTF0",1744788644796,0.00955657,1570.3,1570.2,3.82902]
["bitfinex-derivatives","ETHF0:USTF0",1744788644993,0.00955657,1570.3,1570.2,7.03682]
["bitfinex-derivatives","ETHF0:USTF0",1744788646889,7.20936,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744788647084,1.27336,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744788647291,1.27336,1570.8,1570.7,42.07341]
["bitfinex-derivatives","ETHF0:USTF0",1744788647485,1.27336,1570.8,1570.7,43.82491]
["bitfinex-derivatives","ETHF0:USTF0",1744788647687,1.27336,1570.8,1570.7,42.5515]
["bitfinex-derivatives","ETHF0:USTF0",1744788647992,1.27336,1570.8,1570.7,43.82491]
["bitfinex-derivatives","ETHF0:USTF0",1744788648192,1.27336,1570.8,1570.7,42.5515]
["bitfinex-derivatives","ETHF0:USTF0",1744788648393,1.27336,1570.8,1570.7,43.82491]
["bitfinex-derivatives","ETHF0:USTF0",1744788648702,1.27336,1570.8,1570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744788649192,6.27336,1570.8,1570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744788649394,1.27336,1570.8,1570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744788649796,5.936,1571.2,1570.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744788650097,1.27333,1570.8,1570.7,43.83677]
["bitfinex-derivatives","ETHF0:USTF0",1744788650299,1.27331,1570.9,1570.8,1.28285657]
["bitfinex-derivatives","ETHF0:USTF0",1744788650599,1.26402793,1570.9,1570.8,7.36625657]
["bitfinex-derivatives","ETHF0:USTF0",1744788650800,1.26402793,1570.9,1570.8,6.09295657]
["bitfinex-derivatives","ETHF0:USTF0",1744788650998,1.26402793,1570.9,1570.8,4.32955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788651197,1.26402793,1570.9,1570.8,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788651601,2.14062793,1570.9,1570.8,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788653493,3.73552793,1570.9,1570.8,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788653999,14.67152793,1570.9,1570.8,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788654199,1.27358,1570.5,1570.4,5.59266]
["bitfinex-derivatives","ETHF0:USTF0",1744788654497,1.27358,1570.5,1570.4,5.58337793]
["bitfinex-derivatives","ETHF0:USTF0",1744788654697,1.27358,1570.5,1570.4,48.08527793]
["bitfinex-derivatives","ETHF0:USTF0",1744788655503,1.27358,1570.5,1570.4,46.81161793]
["bitfinex-derivatives","ETHF0:USTF0",1744788655704,2.95408,1570.5,1570.4,48.08527793]
["bitfinex-derivatives","ETHF0:USTF0",1744788656396,2.95408,1570.5,1570.4,46.81161793]
["bitfinex-derivatives","ETHF0:USTF0",1744788656599,2.95408,1570.5,1570.4,45.10971793]
["bitfinex-derivatives","ETHF0:USTF0",1744788657704,2.95408,1570.5,1570.4,46.38337793]
["bitfinex-derivatives","ETHF0:USTF0",1744788659005,1.6805,1570.5,1570.4,46.38337793]
["bitfinex-derivatives","ETHF0:USTF0",1744788659205,8.48975657,1570.6,1570.5,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744788659502,9.76331657,1570.6,1570.5,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744788660411,9.76331657,1570.6,1570.5,2.87698]
["bitfinex-derivatives","ETHF0:USTF0",1744788660606,9.76331657,1570.6,1570.5,3.68358]
["bitfinex-derivatives","ETHF0:USTF0",1744788660806,1.27358,1570.5,1570.4,46.38332793]
["bitfinex-derivatives","ETHF0:USTF0",1744788661108,2.87358,1570.5,1570.4,46.38332793]
["bitfinex-derivatives","ETHF0:USTF0",1744788661300,2.87358,1570.5,1570.4,47.98292793]
["bitfinex-derivatives","ETHF0:USTF0",1744788662306,1.27358,1570.5,1570.4,47.98292793]
["bitfinex-derivatives","ETHF0:USTF0",1744788663009,7.21912657,1570.6,1570.5,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744788663310,7.21912657,1570.6,1570.5,3.80788]
["bitfinex-derivatives","ETHF0:USTF0",1744788663506,7.21912657,1570.6,1570.5,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1744788663710,1.27358,1570.5,1570.4,46.38330793]
["bitfinex-derivatives","ETHF0:USTF0",1744788664008,1.27358,1570.5,1570.4,48.05310793]
["bitfinex-derivatives","ETHF0:USTF0",1744788664707,7.21911657,1570.6,1570.5,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744788664908,7.21911657,1570.6,1570.5,3.80788]
["bitfinex-derivatives","ETHF0:USTF0",1744788665103,1.28311657,1570.6,1570.5,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1744788665304,1.28311657,1570.6,1570.5,3.80788]
["bitfinex-derivatives","ETHF0:USTF0",1744788665509,2.91091657,1570.6,1570.5,3.80788]
["bitfinex-derivatives","ETHF0:USTF0",1744788668804,1.27358,1570.5,1570.4,4.30971793]
["bitfinex-derivatives","ETHF0:USTF0",1744788669015,1.27366,1570.4,1570.3,3.21735657]
["bitfinex-derivatives","ETHF0:USTF0",1744788669209,2.14136,1570.4,1570.3,44.01735657]
["bitfinex-derivatives","ETHF0:USTF0",1744788669411,3.77026,1570.4,1570.3,44.01735657]
["bitfinex-derivatives","ETHF0:USTF0",1744788669610,3.77026,1570.4,1570.3,45.29109657]
["bitfinex-derivatives","ETHF0:USTF0",1744788669811,3.77026,1570.4,1570.3,44.01735657]
["bitfinex-derivatives","ETHF0:USTF0",1744788671008,3.77026,1570.4,1570.3,40.80955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788672017,3.77026,1570.4,1570.3,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788674514,3.77026,1570.4,1570.3,1.65385657]
["bitfinex-derivatives","ETHF0:USTF0",1744788674921,3.77026,1570.4,1570.3,2.92759657]
["bitfinex-derivatives","ETHF0:USTF0",1744788677235,3.77026,1570.4,1570.3,1.65385657]
["bitfinex-derivatives","ETHF0:USTF0",1744788679136,3.77026,1570.4,1570.3,2.92759657]
["bitfinex-derivatives","ETHF0:USTF0",1744788680237,3.77026,1570.4,1570.3,1.65385657]
["bitfinex-derivatives","ETHF0:USTF0",1744788680635,3.77026,1570.4,1570.3,2.92759657]
["bitfinex-derivatives","ETHF0:USTF0",1744788681240,3.77026,1570.4,1570.3,1.65385657]
["bitfinex-derivatives","ETHF0:USTF0",1744788682335,3.77026,1570.4,1570.3,2.92759657]
["bitfinex-derivatives","ETHF0:USTF0",1744788682540,3.77026,1570.4,1570.3,1.65385657]
["bitfinex-derivatives","ETHF0:USTF0",1744788684940,3.77026,1570.4,1570.3,2.92759657]
["bitfinex-derivatives","ETHF0:USTF0",1744788685338,3.77026,1570.4,1570.3,1.65385657]
["bitfinex-derivatives","ETHF0:USTF0",1744788685535,3.77026,1570.4,1570.3,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788688245,3.77026,1570.4,1570.3,1.28329657]
["bitfinex-derivatives","ETHF0:USTF0",1744788688727,3.77026,1570.4,1570.3,3.70569657]
["bitfinex-derivatives","ETHF0:USTF0",1744788689641,3.77026,1570.4,1570.3,4.52309657]
["bitfinex-derivatives","ETHF0:USTF0",1744788696341,1.27366,1570.4,1570.3,4.52309657]
["bitfinex-derivatives","ETHF0:USTF0",1744788696740,5.936,1570.5,1570.4,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1744788696937,5.936,1570.5,1570.4,2.90616]
["bitfinex-derivatives","ETHF0:USTF0",1744788697249,5.936,1570.5,1570.4,7.90616]
["bitfinex-derivatives","ETHF0:USTF0",1744788697435,6.26846538,1570.6,1570.5,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744788697635,6.26846538,1570.6,1570.5,15.43288]
["bitfinex-derivatives","ETHF0:USTF0",1744788699734,10.43151468,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744788699943,10.42223261,1570.9,1570.8,8.80013]
["bitfinex-derivatives","ETHF0:USTF0",1744788700146,10.42223261,1570.9,1570.8,13.80013]
["bitfinex-derivatives","ETHF0:USTF0",1744788700441,6.32102255,1571.2,1571.1,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1744788700642,6.32102255,1571.2,1571.1,8.79989]
["bitfinex-derivatives","ETHF0:USTF0",1744788701646,6.32102255,1571.2,1571.1,13.79989]
["bitfinex-derivatives","ETHF0:USTF0",1744788701846,6.32102255,1571.2,1571.1,8.79989]
["bitfinex-derivatives","ETHF0:USTF0",1744788702945,7.59403255,1571.2,1571.1,8.79989]
["bitfinex-derivatives","ETHF0:USTF0",1744788703248,6.32102255,1571.2,1571.1,10.48999]
["bitfinex-derivatives","ETHF0:USTF0",1744788704846,11.39542007,1571.3,1571.1,10.48999]
["bitfinex-derivatives","ETHF0:USTF0",1744788704847,2.96739,1571.3,1571.2,1.27301]
["bitfinex-derivatives","ETHF0:USTF0",1744788706353,1.27301,1571.2,1571.1,10.49947657]
["bitfinex-derivatives","ETHF0:USTF0",1744788706554,3.84071,1571.2,1571.1,10.49947657]
["bitfinex-derivatives","ETHF0:USTF0",1744788706856,1.27299,1571.3,1571.2,1.27301]
["bitfinex-derivatives","ETHF0:USTF0",1744788707046,1.6851,1571.3,1571.2,3.03271]
["bitfinex-derivatives","ETHF0:USTF0",1744788707247,2.15552,1571.4,1571.3,1.27293]
["bitfinex-derivatives","ETHF0:USTF0",1744788707448,2.15552,1571.4,1571.3,3.03263]
["bitfinex-derivatives","ETHF0:USTF0",1744788708056,3.84062,1571.4,1571.3,3.03263]
["bitfinex-derivatives","ETHF0:USTF0",1744788708959,2.111,1571.5,1571.4,1.27285]
["bitfinex-derivatives","ETHF0:USTF0",1744788709254,1.2728,1571.5,1571.4,5.58785]
["bitfinex-derivatives","ETHF0:USTF0",1744788709459,4.67224,1571.6,1571.5,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1744788709650,3.3995,1571.6,1571.5,3.01847]
["bitfinex-derivatives","ETHF0:USTF0",1744788709850,3.3995,1571.6,1571.5,3.89837]
["bitfinex-derivatives","ETHF0:USTF0",1744788710551,2.5667,1571.6,1571.5,3.89837]
["bitfinex-derivatives","ETHF0:USTF0",1744788710748,9.82648,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744788710949,1.2726,1571.7,1571.6,3.01834]
["bitfinex-derivatives","ETHF0:USTF0",1744788711351,3.041,1571.7,1571.6,3.01834]
["bitfinex-derivatives","ETHF0:USTF0",1744788711751,3.041,1571.7,1571.6,3.01839]
["bitfinex-derivatives","ETHF0:USTF0",1744788713351,1.7684,1571.7,1571.6,6.22619]
["bitfinex-derivatives","ETHF0:USTF0",1744788713759,6.7855,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744788714061,6.7855,1571.8,1571.7,7.3063]
["bitfinex-derivatives","ETHF0:USTF0",1744788714249,8.05802,1571.8,1571.7,7.3063]
["bitfinex-derivatives","ETHF0:USTF0",1744788714445,9.66832,1571.8,1571.7,7.3063]
["bitfinex-derivatives","ETHF0:USTF0",1744788714649,9.66832,1571.8,1571.7,5.5876]
["bitfinex-derivatives","ETHF0:USTF0",1744788714961,3.73232,1571.8,1571.7,5.5876]
["bitfinex-derivatives","ETHF0:USTF0",1744788715261,3.73232,1571.8,1571.7,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1744788716063,2.4598,1571.8,1571.7,5.5876]
["bitfinex-derivatives","ETHF0:USTF0",1744788716253,0.816,1571.9,1571.8,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744788716558,1.2724,1572.0,1571.9,1.27237]
["bitfinex-derivatives","ETHF0:USTF0",1744788716757,3.0318,1572.0,1571.9,1.27237]
["bitfinex-derivatives","ETHF0:USTF0",1744788717460,1.27244,1571.9,1571.8,3.84297]
["bitfinex-derivatives","ETHF0:USTF0",1744788717757,3.82834,1571.9,1571.8,3.84297]
["bitfinex-derivatives","ETHF0:USTF0",1744788718460,1.27252,1571.8,1571.7,5.58755]
["bitfinex-derivatives","ETHF0:USTF0",1744788718665,2.87142,1571.8,1571.7,5.58755]
["bitfinex-derivatives","ETHF0:USTF0",1744788718857,2.87142,1571.8,1571.7,7.23915]
["bitfinex-derivatives","ETHF0:USTF0",1744788719058,1.5989,1571.8,1571.7,7.23915]
["bitfinex-derivatives","ETHF0:USTF0",1744788719556,0.7965,1571.9,1571.8,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744788719756,2.3954,1571.9,1571.8,2.92412]
["bitfinex-derivatives","ETHF0:USTF0",1744788719953,1.27242,1572.0,1571.9,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744788720156,2.87132,1572.0,1571.9,2.92404]
["bitfinex-derivatives","ETHF0:USTF0",1744788721964,2.87132,1572.0,1571.9,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744788722866,2.87132,1572.0,1571.9,2.92404]
["bitfinex-derivatives","ETHF0:USTF0",1744788725862,2.87132,1572.0,1571.9,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744788726264,2.87132,1572.0,1571.9,2.92404]
["bitfinex-derivatives","ETHF0:USTF0",1744788726569,2.08686,1572.2,1572.1,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744788726865,2.08686,1572.2,1572.1,45.113]
["bitfinex-derivatives","ETHF0:USTF0",1744788727065,3.73036,1572.2,1572.1,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1744788727267,1.27228,1572.1,1572.0,4.32255657]
["bitfinex-derivatives","ETHF0:USTF0",1744788727560,3.88268,1572.1,1572.0,45.12255657]
["bitfinex-derivatives","ETHF0:USTF0",1744788728167,3.88268,1572.1,1572.0,46.39491657]
["bitfinex-derivatives","ETHF0:USTF0",1744788728359,3.88268,1572.1,1572.0,45.12255657]
["bitfinex-derivatives","ETHF0:USTF0",1744788728561,8.88268,1572.1,1572.0,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788728761,1.2726,1571.7,1571.6,7.76491]
["bitfinex-derivatives","ETHF0:USTF0",1744788728961,1.2726,1571.7,1571.6,12.07791]
["bitfinex-derivatives","ETHF0:USTF0",1744788729268,1.2726,1571.7,1571.6,45.113]
["bitfinex-derivatives","ETHF0:USTF0",1744788729661,3.0385,1571.7,1571.6,45.113]
["bitfinex-derivatives","ETHF0:USTF0",1744788730561,7.7019,1571.7,1571.5,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788730870,6.16909,1571.6,1571.5,0.0002745]
["bitfinex-derivatives","ETHF0:USTF0",1744788731469,17.10509,1571.6,1571.5,0.0002745]
["bitfinex-derivatives","ETHF0:USTF0",1744788732971,12.10509,1571.6,1571.5,0.0002745]
["bitfinex-derivatives","ETHF0:USTF0",1744788733665,12.10509,1571.6,1571.5,1.7191745]
["bitfinex-derivatives","ETHF0:USTF0",1744788733971,5.936,1571.6,1571.5,2.9919445]
["bitfinex-derivatives","ETHF0:USTF0",1744788734172,5.936,1571.6,1571.5,3.7887445]
["bitfinex-derivatives","ETHF0:USTF0",1744788734476,2.57355657,1571.8,1571.6,1.27262]
["bitfinex-derivatives","ETHF0:USTF0",1744788734674,3.8368545,1571.8,1571.7,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744788734875,1.27268,1571.7,1571.5,2.0697745]
["bitfinex-derivatives","ETHF0:USTF0",1744788735072,2.96208,1571.7,1571.6,2.98230793]
["bitfinex-derivatives","ETHF0:USTF0",1744788735270,2.95279793,1571.7,1571.6,2.98230793]
["bitfinex-derivatives","ETHF0:USTF0",1744788738180,2.962,1571.7,1571.6,2.98230793]
["bitfinex-derivatives","ETHF0:USTF0",1744788738878,1.28212657,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744788739082,1.28212657,1571.8,1571.7,7.3077]
["bitfinex-derivatives","ETHF0:USTF0",1744788739478,0.00955657,1571.8,1571.7,7.3077]
["bitfinex-derivatives","ETHF0:USTF0",1744788739684,0.00955657,1571.8,1571.7,12.3077]
["bitfinex-derivatives","ETHF0:USTF0",1744788739988,7.20826,1572.2,1572.1,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744788740375,7.20826,1572.2,1572.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1744788740578,8.91466,1572.2,1572.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1744788740784,1.27228,1572.1,1572.0,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1744788740984,2.97868,1572.1,1572.0,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1744788741473,1.27252,1571.8,1571.7,5.7563]
["bitfinex-derivatives","ETHF0:USTF0",1744788741680,1.27252,1571.8,1571.7,2.99566]
["bitfinex-derivatives","ETHF0:USTF0",1744788741874,1.27252,1571.8,1571.7,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1744788742480,7.6424,1571.9,1571.7,4.9309]
["bitfinex-derivatives","ETHF0:USTF0",1744788742682,1.27252,1571.8,1571.7,3.82197]
["bitfinex-derivatives","ETHF0:USTF0",1744788742881,1.27252,1571.8,1571.7,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1744788743385,7.20851,1571.9,1571.8,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744788743588,1.27252,1571.8,1571.7,3.82198]
["bitfinex-derivatives","ETHF0:USTF0",1744788744087,0.8522,1572.0,1571.7,8.9387]
["bitfinex-derivatives","ETHF0:USTF0",1744788744282,1.27247,1571.9,1571.8,1.27246]
["bitfinex-derivatives","ETHF0:USTF0",1744788744587,1.27247,1571.9,1571.8,5.58446]
["bitfinex-derivatives","ETHF0:USTF0",1744788746889,1.27247,1571.9,1571.8,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1744788747583,1.27247,1571.9,1571.8,5.58452]
["bitfinex-derivatives","ETHF0:USTF0",1744788749990,1.27247,1571.9,1571.8,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1744788750186,1.27247,1571.9,1571.8,5.58452]
["bitfinex-derivatives","ETHF0:USTF0",1744788750995,2.95647,1571.9,1571.8,5.58452]
["bitfinex-derivatives","ETHF0:USTF0",1744788752092,2.95647,1571.9,1571.8,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1744788752594,1.2726,1571.7,1571.6,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744788752996,2.9451,1571.7,1571.6,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744788753197,3.815,1571.7,1571.6,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744788755092,1.27269,1571.6,1571.5,1.2730345]
["bitfinex-derivatives","ETHF0:USTF0",1744788755300,1.27269,1571.6,1571.5,1.26375243]
["bitfinex-derivatives","ETHF0:USTF0",1744788756405,1.27277,1571.5,1571.4,1.15472657]
["bitfinex-derivatives","ETHF0:USTF0",1744788756701,3.80137,1571.5,1571.4,0.31032657]
["bitfinex-derivatives","ETHF0:USTF0",1744788767414,4.31817994,1571.5,1571.4,0.31032657]
["bitfinex-derivatives","ETHF0:USTF0",1744788768708,3.80137,1571.5,1571.4,0.31032657]
["bitfinex-derivatives","ETHF0:USTF0",1744788769507,8.80137,1571.5,1571.4,0.31032657]
["bitfinex-derivatives","ETHF0:USTF0",1744788769699,1.27317,1571.0,1570.9,5.1915]
["bitfinex-derivatives","ETHF0:USTF0",1744788770111,1.27317,1571.0,1570.9,45.9915]
["bitfinex-derivatives","ETHF0:USTF0",1744788770311,1.27317,1571.0,1570.9,45.111]
["bitfinex-derivatives","ETHF0:USTF0",1744788770616,2.14867,1571.0,1570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744788770914,3.80707,1571.0,1570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744788771514,1.27325,1570.9,1570.8,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788771704,2.93165,1570.9,1570.8,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788771906,11.13945,1570.9,1570.8,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788772107,1.27333,1570.8,1570.7,8.42583864]
["bitfinex-derivatives","ETHF0:USTF0",1744788772307,2.93173,1570.8,1570.7,8.42583864]
["bitfinex-derivatives","ETHF0:USTF0",1744788772514,7.93173,1570.8,1570.7,8.42583864]
["bitfinex-derivatives","ETHF0:USTF0",1744788772711,1.27341,1570.7,1570.6,12.63875796]
["bitfinex-derivatives","ETHF0:USTF0",1744788772909,6.95351,1570.7,1570.6,12.63875796]
["bitfinex-derivatives","ETHF0:USTF0",1744788773609,1.2735,1570.6,1570.5,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788773917,9.6745,1570.6,1570.5,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788777814,12.8823,1570.6,1570.5,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788779015,14.79261,1570.6,1570.2,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1744788779212,6.39213,1570.4,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744788779515,1.2739,1570.1,1570.0,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1744788780217,2.9072,1570.1,1570.0,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1744788782620,8.8432,1570.1,1570.0,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1744788783220,1.27398,1570.0,1569.9,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788783408,1.27398,1570.0,1569.9,1.62025657]
["bitfinex-derivatives","ETHF0:USTF0",1744788785924,3.03688,1570.0,1569.9,1.62025657]
["bitfinex-derivatives","ETHF0:USTF0",1744788789030,1.27398,1570.0,1569.9,1.62025657]
["bitfinex-derivatives","ETHF0:USTF0",1744788791332,1.27398,1570.0,1569.9,2.89431657]
["bitfinex-derivatives","ETHF0:USTF0",1744788791532,1.27398,1570.0,1569.9,1.62025657]
["bitfinex-derivatives","ETHF0:USTF0",1744788792230,2.87028,1570.0,1569.9,1.62025657]
["bitfinex-derivatives","ETHF0:USTF0",1744788792733,2.87028,1570.0,1569.9,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788792934,3.73408,1570.0,1569.9,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788793936,4.54478,1570.0,1569.9,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788794435,4.54478,1570.0,1569.9,1.69595657]
["bitfinex-derivatives","ETHF0:USTF0",1744788795033,7.20998,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744788795431,7.20998,1570.1,1570.0,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1744788797043,1.27398,1570.1,1570.0,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1744788804051,1.27398,1570.0,1569.9,3.21735657]
["bitfinex-derivatives","ETHF0:USTF0",1744788804250,2.09358,1570.0,1569.9,3.21735657]
["bitfinex-derivatives","ETHF0:USTF0",1744788804452,3.69038,1570.0,1569.9,3.21735657]
["bitfinex-derivatives","ETHF0:USTF0",1744788804950,3.69038,1570.0,1569.9,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788805151,6.89818,1570.0,1569.9,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788807651,12.83418,1570.0,1569.9,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788808351,1.27414,1569.8,1569.7,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1744788808549,1.27414,1569.8,1569.7,5.9927]
["bitfinex-derivatives","ETHF0:USTF0",1744788808746,3.01254,1569.8,1569.7,5.9927]
["bitfinex-derivatives","ETHF0:USTF0",1744788808952,1.27423,1569.7,1569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744788809255,1.27431,1569.6,1569.5,7.6296]
["bitfinex-derivatives","ETHF0:USTF0",1744788809453,1.27431,1569.6,1569.5,3.32515657]
["bitfinex-derivatives","ETHF0:USTF0",1744788809755,2.88731,1569.6,1569.5,44.12515657]
["bitfinex-derivatives","ETHF0:USTF0",1744788810051,2.88731,1569.6,1569.5,3.32515657]
["bitfinex-derivatives","ETHF0:USTF0",1744788810348,1.27439,1569.5,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744788810650,2.88739,1569.5,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744788811051,2.88739,1569.5,1569.4,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1744788811751,1.27439,1569.5,1569.4,9.1622]
["bitfinex-derivatives","ETHF0:USTF0",1744788812053,3.99898,1569.7,1569.5,1.27439]
["bitfinex-derivatives","ETHF0:USTF0",1744788812256,2.08763,1569.7,1569.6,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1744788812751,7.21018,1569.8,1569.6,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1744788813062,7.21018,1569.8,1569.7,2.96063]
["bitfinex-derivatives","ETHF0:USTF0",1744788814152,7.21018,1569.8,1569.7,7.27463]
["bitfinex-derivatives","ETHF0:USTF0",1744788814751,1.27418,1569.8,1569.7,7.27463]
["bitfinex-derivatives","ETHF0:USTF0",1744788815649,5.936,1570.1,1569.7,14.18597]
["bitfinex-derivatives","ETHF0:USTF0",1744788815857,1.2739,1570.1,1570.0,4.48176]
["bitfinex-derivatives","ETHF0:USTF0",1744788816057,1.2739,1570.1,1570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744788816357,1.2739,1570.1,1570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744788816545,2.8703,1570.1,1570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744788817249,1.2739,1570.1,1570.0,43.74818]
["bitfinex-derivatives","ETHF0:USTF0",1744788817449,1.2739,1570.1,1570.0,42.4742]
["bitfinex-derivatives","ETHF0:USTF0",1744788818651,1.2739,1570.1,1570.0,43.74818]
["bitfinex-derivatives","ETHF0:USTF0",1744788819457,1.2739,1570.1,1570.0,42.4742]
["bitfinex-derivatives","ETHF0:USTF0",1744788821962,1.2739,1570.1,1570.0,43.74818]
["bitfinex-derivatives","ETHF0:USTF0",1744788822561,1.2739,1570.1,1570.0,48.06218]
["bitfinex-derivatives","ETHF0:USTF0",1744788824659,1.2739,1570.1,1570.0,46.7882]
["bitfinex-derivatives","ETHF0:USTF0",1744788824859,2.9667,1570.1,1570.0,46.7882]
["bitfinex-derivatives","ETHF0:USTF0",1744788825159,1.27423,1569.7,1569.6,1.27431]
["bitfinex-derivatives","ETHF0:USTF0",1744788825456,1.27423,1569.7,1569.6,5.58831]
["bitfinex-derivatives","ETHF0:USTF0",1744788825659,1.27423,1569.7,1569.6,46.38831]
["bitfinex-derivatives","ETHF0:USTF0",1744788825856,1.27423,1569.7,1569.6,48.06621]
["bitfinex-derivatives","ETHF0:USTF0",1744788826361,1.27423,1569.7,1569.6,46.7919]
["bitfinex-derivatives","ETHF0:USTF0",1744788826662,1.27423,1569.7,1569.6,48.06621]
["bitfinex-derivatives","ETHF0:USTF0",1744788827157,1.27423,1569.7,1569.6,51.27401]
["bitfinex-derivatives","ETHF0:USTF0",1744788828455,1.27423,1569.7,1569.6,45.6857]
["bitfinex-derivatives","ETHF0:USTF0",1744788828654,1.27423,1569.7,1569.6,42.4779]
["bitfinex-derivatives","ETHF0:USTF0",1744788828855,2.92033,1569.7,1569.6,42.4779]
["bitfinex-derivatives","ETHF0:USTF0",1744788829863,3.77203,1569.7,1569.6,42.4779]
["bitfinex-derivatives","ETHF0:USTF0",1744788830560,3.18579,1569.6,1569.3,0.00637108]
["bitfinex-derivatives","ETHF0:USTF0",1744788830863,0.8254,1569.5,1569.3,1.28085108]
["bitfinex-derivatives","ETHF0:USTF0",1744788831055,2.09979,1569.5,1569.4,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1744788831563,3.84209,1569.5,1569.4,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1744788831762,3.84209,1569.5,1569.4,2.87677]
["bitfinex-derivatives","ETHF0:USTF0",1744788831964,3.84209,1569.5,1569.4,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1744788832166,3.84209,1569.5,1569.4,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1744788832466,3.84209,1569.5,1569.4,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1744788833660,1.27447,1569.4,1569.3,40.80637108]
["bitfinex-derivatives","ETHF0:USTF0",1744788833859,3.85247,1569.4,1569.3,40.80637108]
["bitfinex-derivatives","ETHF0:USTF0",1744788835267,3.85247,1569.4,1569.3,0.00637108]
["bitfinex-derivatives","ETHF0:USTF0",1744788836271,3.85247,1569.4,1569.3,2.89902108]
["bitfinex-derivatives","ETHF0:USTF0",1744788836471,3.85247,1569.4,1569.3,5.64657108]
["bitfinex-derivatives","ETHF0:USTF0",1744788836766,3.18579,1569.6,1569.3,6.92112108]
["bitfinex-derivatives","ETHF0:USTF0",1744788837062,1.27445,1569.5,1569.4,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1744788837659,2.93935,1569.5,1569.4,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1744788839668,1.27445,1569.5,1569.4,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1744788839868,1.27447,1569.4,1569.3,4.31937108]
["bitfinex-derivatives","ETHF0:USTF0",1744788840070,4.65527,1569.4,1569.3,4.31937108]
["bitfinex-derivatives","ETHF0:USTF0",1744788840469,4.65527,1569.4,1569.3,7.31982108]
["bitfinex-derivatives","ETHF0:USTF0",1744788840671,1.27442,1569.5,1569.4,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1744788840866,12.88070094,1569.7,1569.4,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744788841067,1.27436,1569.6,1569.5,1.27437]
["bitfinex-derivatives","ETHF0:USTF0",1744788841366,1.27436,1569.6,1569.5,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744788842272,1.27436,1569.6,1569.5,3.00029]
["bitfinex-derivatives","ETHF0:USTF0",1744788842675,7.2102,1569.8,1569.7,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1744788842971,1.27423,1569.7,1569.6,3.83724]
["bitfinex-derivatives","ETHF0:USTF0",1744788843173,1.27423,1569.7,1569.6,8.15024]
["bitfinex-derivatives","ETHF0:USTF0",1744788843369,1.27423,1569.7,1569.6,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1744788843571,3.69513,1569.7,1569.6,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1744788844675,3.69513,1569.7,1569.6,6.0389]
["bitfinex-derivatives","ETHF0:USTF0",1744788844975,3.69513,1569.7,1569.6,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1744788847066,1.27439,1569.5,1569.4,7.6319]
["bitfinex-derivatives","ETHF0:USTF0",1744788848674,3.80638,1569.6,1569.4,7.6319]
["bitfinex-derivatives","ETHF0:USTF0",1744788848975,3.80638,1569.6,1569.5,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744788850670,3.80638,1569.6,1569.5,2.91469]
["bitfinex-derivatives","ETHF0:USTF0",1744788850870,3.80638,1569.6,1569.5,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744788852172,1.27438,1569.6,1569.5,6.12249]
["bitfinex-derivatives","ETHF0:USTF0",1744788852671,1.2743,1569.7,1569.6,1.27429]
["bitfinex-derivatives","ETHF0:USTF0",1744788853268,1.2742,1569.8,1569.7,1.27416]
["bitfinex-derivatives","ETHF0:USTF0",1744788853474,1.27414,1569.9,1569.8,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1744788853669,1.27414,1569.9,1569.8,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1744788854065,2.90204,1569.9,1569.8,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1744788854576,2.90204,1569.9,1569.8,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1744788856177,2.90204,1569.9,1569.8,2.99454]
["bitfinex-derivatives","ETHF0:USTF0",1744788856778,2.90204,1569.9,1569.8,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1744788857685,2.90204,1569.9,1569.8,2.99454]
["bitfinex-derivatives","ETHF0:USTF0",1744788858278,2.90204,1569.9,1569.8,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1744788859582,1.27414,1569.8,1569.7,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1744788859777,2.88494,1569.8,1569.7,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1744788860781,4.56514,1569.8,1569.7,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1744788861082,1.27423,1569.7,1569.6,7.27879]
["bitfinex-derivatives","ETHF0:USTF0",1744788861277,1.27431,1569.6,1569.3,3.21417108]
["bitfinex-derivatives","ETHF0:USTF0",1744788861484,1.27447,1569.4,1569.3,4.31737108]
["bitfinex-derivatives","ETHF0:USTF0",1744788861875,2.88887,1569.4,1569.3,4.31737108]
["bitfinex-derivatives","ETHF0:USTF0",1744788866687,1.27447,1569.4,1569.3,5.59192108]
["bitfinex-derivatives","ETHF0:USTF0",1744788866987,1.27447,1569.4,1569.3,6.43312108]
["bitfinex-derivatives","ETHF0:USTF0",1744788867182,1.27447,1569.4,1569.3,7.23152108]
["bitfinex-derivatives","ETHF0:USTF0",1744788867382,1.27447,1569.4,1569.3,5.95697108]
["bitfinex-derivatives","ETHF0:USTF0",1744788867784,1.27447,1569.4,1569.3,7.60887108]
["bitfinex-derivatives","ETHF0:USTF0",1744788869690,2.94897,1569.4,1569.3,4.31737108]
["bitfinex-derivatives","ETHF0:USTF0",1744788870486,2.94897,1569.4,1569.3,0.00637108]
["bitfinex-derivatives","ETHF0:USTF0",1744788874989,2.94897,1569.4,1569.3,1.75017108]
["bitfinex-derivatives","ETHF0:USTF0",1744788875393,1.27447,1569.4,1569.3,0.00637108]
["bitfinex-derivatives","ETHF0:USTF0",1744788875598,2.91617,1569.4,1569.3,0.00637108]
["bitfinex-derivatives","ETHF0:USTF0",1744788876099,2.91617,1569.4,1569.3,1.75017108]
["bitfinex-derivatives","ETHF0:USTF0",1744788878899,1.27447,1569.4,1569.3,3.02472108]
["bitfinex-derivatives","ETHF0:USTF0",1744788879104,1.27447,1569.4,1569.3,6.23252108]
["bitfinex-derivatives","ETHF0:USTF0",1744788879903,1.27447,1569.4,1569.3,4.95797108]
["bitfinex-derivatives","ETHF0:USTF0",1744788880106,1.27447,1569.4,1569.3,6.23252108]
["bitfinex-derivatives","ETHF0:USTF0",1744788883008,1.27447,1569.4,1569.3,4.95797108]
["bitfinex-derivatives","ETHF0:USTF0",1744788883212,2.98057,1569.4,1569.3,1.75017108]
["bitfinex-derivatives","ETHF0:USTF0",1744788886614,2.98057,1569.4,1569.3,3.02472108]
["bitfinex-derivatives","ETHF0:USTF0",1744788886913,1.27447,1569.4,1569.3,3.02472108]
["bitfinex-derivatives","ETHF0:USTF0",1744788887811,1.27446,1569.5,1569.4,1.27439]
["bitfinex-derivatives","ETHF0:USTF0",1744788888015,1.27446,1569.5,1569.4,2.88989]
["bitfinex-derivatives","ETHF0:USTF0",1744788888516,1.27438,1569.6,1569.5,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744788888713,1.2743,1569.7,1569.6,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744788889218,1.2743,1569.7,1569.6,2.96805]
["bitfinex-derivatives","ETHF0:USTF0",1744788889917,1.2743,1569.7,1569.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744788890518,2.9473,1569.7,1569.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744788896126,1.27431,1569.6,1569.5,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1744788896315,3.88181,1569.6,1569.5,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1744788896515,4.69951,1569.6,1569.5,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1744788897224,4.69951,1569.6,1569.5,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1744788899427,1.27439,1569.5,1569.4,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1744788899725,2.94539,1569.5,1569.4,6.0087]
["bitfinex-derivatives","ETHF0:USTF0",1744788900725,2.94539,1569.5,1569.4,7.28317]
["bitfinex-derivatives","ETHF0:USTF0",1744788902329,2.94539,1569.5,1569.4,6.0087]
["bitfinex-derivatives","ETHF0:USTF0",1744788904326,1.27471,1569.1,1569.0,12.80909071]
["bitfinex-derivatives","ETHF0:USTF0",1744788904629,1.27471,1569.1,1569.0,14.54209071]
["bitfinex-derivatives","ETHF0:USTF0",1744788905026,1.27471,1569.1,1569.0,12.80909071]
["bitfinex-derivatives","ETHF0:USTF0",1744788905221,1.27471,1569.1,1569.0,8.50009071]
["bitfinex-derivatives","ETHF0:USTF0",1744788905728,2.98651,1569.1,1569.0,8.50009071]
["bitfinex-derivatives","ETHF0:USTF0",1744788905927,6.19431,1569.1,1569.0,8.50009071]
["bitfinex-derivatives","ETHF0:USTF0",1744788906224,11.19431,1569.1,1569.0,8.50009071]
["bitfinex-derivatives","ETHF0:USTF0",1744788906527,11.19431,1569.1,1569.0,3.89573328]
["bitfinex-derivatives","ETHF0:USTF0",1744788906723,11.19431,1569.1,1569.0,1.21763328]
["bitfinex-derivatives","ETHF0:USTF0",1744788906926,11.19431,1569.1,1569.0,0.10303328]
["bitfinex-derivatives","ETHF0:USTF0",1744788907431,1.27479,1569.0,1568.9,12.63875796]
["bitfinex-derivatives","ETHF0:USTF0",1744788907621,12.26249,1569.0,1568.9,12.63875796]
["bitfinex-derivatives","ETHF0:USTF0",1744788908018,1.2752,1568.5,1568.4,22.88236393]
["bitfinex-derivatives","ETHF0:USTF0",1744788908927,1.2752,1568.5,1568.4,21.14936393]
["bitfinex-derivatives","ETHF0:USTF0",1744788909133,2.9539,1568.5,1568.4,21.14936393]
["bitfinex-derivatives","ETHF0:USTF0",1744788910329,2.9539,1568.5,1568.4,22.90776393]
["bitfinex-derivatives","ETHF0:USTF0",1744788911129,2.9539,1568.5,1568.4,21.14936393]
["bitfinex-derivatives","ETHF0:USTF0",1744788911433,10.5739,1568.5,1568.4,21.14936393]
["bitfinex-derivatives","ETHF0:USTF0",1744788912236,10.5739,1568.5,1568.1,30.3417966]
["bitfinex-derivatives","ETHF0:USTF0",1744788912237,1.27544,1568.2,1568.1,9.2772]
["bitfinex-derivatives","ETHF0:USTF0",1744788912530,1.27544,1568.2,1568.1,8.79433]
["bitfinex-derivatives","ETHF0:USTF0",1744788913534,1.27544,1568.2,1568.1,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1744788913835,1.27544,1568.2,1568.1,8.79433]
["bitfinex-derivatives","ETHF0:USTF0",1744788914328,1.28498657,1568.3,1568.2,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1744788914535,1.27544,1568.2,1568.1,8.79427]
["bitfinex-derivatives","ETHF0:USTF0",1744788915030,1.27544,1568.2,1568.1,13.79427]
["bitfinex-derivatives","ETHF0:USTF0",1744788915225,1.28498657,1568.3,1568.1,13.79427]
["bitfinex-derivatives","ETHF0:USTF0",1744788915530,1.27544,1568.2,1568.1,8.79427]
["bitfinex-derivatives","ETHF0:USTF0",1744788915927,0.00955657,1568.3,1568.2,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1744788916233,1.27509,1568.7,1568.6,1.27509]
["bitfinex-derivatives","ETHF0:USTF0",1744788916933,1.27494,1568.9,1568.8,1.27492]
["bitfinex-derivatives","ETHF0:USTF0",1744788917135,7.55817094,1569.0,1568.9,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1744788917334,6.29290751,1569.0,1568.9,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1744788917529,6.29290751,1569.0,1568.9,6.27488]
["bitfinex-derivatives","ETHF0:USTF0",1744788917721,7.56769751,1569.0,1568.9,6.27488]
["bitfinex-derivatives","ETHF0:USTF0",1744788918030,7.56769751,1569.0,1568.9,47.07488]
["bitfinex-derivatives","ETHF0:USTF0",1744788918234,7.56769751,1569.0,1568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744788918837,1.28434657,1569.0,1568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744788920538,1.28434657,1569.0,1568.9,45.111]
["bitfinex-derivatives","ETHF0:USTF0",1744788920728,2.95244657,1569.0,1568.9,45.111]
["bitfinex-derivatives","ETHF0:USTF0",1744788920928,2.95244657,1569.0,1568.5,4.48298]
["bitfinex-derivatives","ETHF0:USTF0",1744788920929,1.27512,1568.6,1568.5,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744788922238,6.27512,1568.6,1568.5,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744788922535,1.27528,1568.4,1568.3,5.1457]
["bitfinex-derivatives","ETHF0:USTF0",1744788922735,1.27528,1568.4,1568.3,45.9457]
["bitfinex-derivatives","ETHF0:USTF0",1744788923137,1.27528,1568.4,1568.3,47.22106]
["bitfinex-derivatives","ETHF0:USTF0",1744788924235,1.27528,1568.4,1568.3,45.9457]
["bitfinex-derivatives","ETHF0:USTF0",1744788924633,1.27525,1568.5,1568.4,1.27528]
["bitfinex-derivatives","ETHF0:USTF0",1744788925140,4.9426,1568.7,1568.3,50.4288]
["bitfinex-derivatives","ETHF0:USTF0",1744788925340,1.27528,1568.4,1568.3,50.4288]
["bitfinex-derivatives","ETHF0:USTF0",1744788925536,1.27527,1568.5,1568.3,50.4288]
["bitfinex-derivatives","ETHF0:USTF0",1744788925841,1.27527,1568.5,1568.4,1.27528]
["bitfinex-derivatives","ETHF0:USTF0",1744788926541,1.27528,1568.4,1568.3,50.4288]
["bitfinex-derivatives","ETHF0:USTF0",1744788926941,1.27525,1568.5,1568.4,1.27525]
["bitfinex-derivatives","ETHF0:USTF0",1744788927842,1.27528,1568.4,1568.3,50.42881]
["bitfinex-derivatives","ETHF0:USTF0",1744788928344,1.27528,1568.4,1568.3,49.1535]
["bitfinex-derivatives","ETHF0:USTF0",1744788928738,1.27528,1568.4,1568.3,50.42886]
["bitfinex-derivatives","ETHF0:USTF0",1744788929244,1.27528,1568.4,1568.3,49.1535]
["bitfinex-derivatives","ETHF0:USTF0",1744788929447,1.27528,1568.4,1568.3,52.04836]
["bitfinex-derivatives","ETHF0:USTF0",1744788930735,1.27528,1568.4,1568.3,50.773]
["bitfinex-derivatives","ETHF0:USTF0",1744788930936,1.27528,1568.4,1568.3,52.04836]
["bitfinex-derivatives","ETHF0:USTF0",1744788931344,1.27528,1568.4,1568.3,50.773]
["bitfinex-derivatives","ETHF0:USTF0",1744788931536,1.27528,1568.4,1568.3,52.04836]
["bitfinex-derivatives","ETHF0:USTF0",1744788932648,1.27528,1568.4,1568.3,50.773]
["bitfinex-derivatives","ETHF0:USTF0",1744788933746,1.27528,1568.4,1568.3,52.04836]
["bitfinex-derivatives","ETHF0:USTF0",1744788934948,1.27528,1568.4,1568.3,50.773]
["bitfinex-derivatives","ETHF0:USTF0",1744788935144,1.27528,1568.4,1568.3,45.109]
["bitfinex-derivatives","ETHF0:USTF0",1744788935448,3.72328,1568.4,1568.3,45.109]
["bitfinex-derivatives","ETHF0:USTF0",1744788935848,3.72328,1568.4,1568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744788936247,1.27544,1568.2,1568.1,9.28085657]
["bitfinex-derivatives","ETHF0:USTF0",1744788936750,1.27544,1568.2,1568.1,50.08085657]
["bitfinex-derivatives","ETHF0:USTF0",1744788937246,2.91654,1568.2,1568.1,50.08085657]
["bitfinex-derivatives","ETHF0:USTF0",1744788937637,2.91654,1568.2,1568.1,46.87305657]
["bitfinex-derivatives","ETHF0:USTF0",1744788939148,2.91654,1568.2,1568.1,45.11955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788939352,2.91654,1568.2,1568.1,46.80895657]
["bitfinex-derivatives","ETHF0:USTF0",1744788940140,2.91654,1568.2,1568.1,45.11955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788940642,6.12434,1568.2,1568.1,4.31955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788940849,6.12434,1568.2,1568.1,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744788941055,1.27561,1568.0,1567.9,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1744788941344,1.27577,1567.8,1567.7,6.8013]
["bitfinex-derivatives","ETHF0:USTF0",1744788941846,1.27577,1567.8,1567.7,47.6013]
["bitfinex-derivatives","ETHF0:USTF0",1744788942050,1.27577,1567.8,1567.7,48.87715]
["bitfinex-derivatives","ETHF0:USTF0",1744788942442,1.27577,1567.8,1567.7,47.6013]
["bitfinex-derivatives","ETHF0:USTF0",1744788942642,1.27577,1567.8,1567.7,48.87715]
["bitfinex-derivatives","ETHF0:USTF0",1744788942846,4.66680657,1567.9,1567.8,1.27577]
["bitfinex-derivatives","ETHF0:USTF0",1744788943050,3.84780657,1567.9,1567.8,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744788944351,3.84780657,1567.9,1567.8,2.96587]
["bitfinex-derivatives","ETHF0:USTF0",1744788944539,3.84780657,1567.9,1567.8,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744788945246,1.27577,1567.8,1567.7,45.11]
["bitfinex-derivatives","ETHF0:USTF0",1744788945547,2.96987,1567.8,1567.7,46.7323]
["bitfinex-derivatives","ETHF0:USTF0",1744788945951,2.96987,1567.8,1567.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1744788946453,1.27593,1567.6,1567.5,8.95131]
["bitfinex-derivatives","ETHF0:USTF0",1744788946753,1.27593,1567.6,1567.5,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1744788947047,1.27593,1567.6,1567.5,46.853]
["bitfinex-derivatives","ETHF0:USTF0",1744788947553,1.27593,1567.6,1567.5,51.33681]
["bitfinex-derivatives","ETHF0:USTF0",1744788948650,1.27593,1567.6,1567.5,51.36341343]
["bitfinex-derivatives","ETHF0:USTF0",1744788949355,1.27593,1567.6,1567.5,50.08740343]
["bitfinex-derivatives","ETHF0:USTF0",1744788950053,1.27593,1567.6,1567.5,51.36341343]
["bitfinex-derivatives","ETHF0:USTF0",1744788951255,1.27593,1567.6,1567.5,50.08740343]
["bitfinex-derivatives","ETHF0:USTF0",1744788951456,1.27593,1567.6,1567.5,51.36341343]
["bitfinex-derivatives","ETHF0:USTF0",1744788951655,1.27593,1567.6,1567.5,9.32355973]
["bitfinex-derivatives","ETHF0:USTF0",1744788951954,1.27593,1567.6,1567.5,10.59956973]
["bitfinex-derivatives","ETHF0:USTF0",1744788952154,1.27593,1567.6,1567.5,50.12355973]
["bitfinex-derivatives","ETHF0:USTF0",1744788952847,1.27593,1567.6,1567.5,51.39956973]
["bitfinex-derivatives","ETHF0:USTF0",1744788953057,1.27593,1567.6,1567.5,50.12355973]
["bitfinex-derivatives","ETHF0:USTF0",1744788953355,1.27593,1567.6,1567.5,51.39956973]
["bitfinex-derivatives","ETHF0:USTF0",1744788953752,1.27593,1567.6,1567.5,51.41436472]
["bitfinex-derivatives","ETHF0:USTF0",1744788954543,1.27593,1567.6,1567.5,50.13835472]
["bitfinex-derivatives","ETHF0:USTF0",1744788954749,1.27593,1567.6,1567.5,51.41436472]
["bitfinex-derivatives","ETHF0:USTF0",1744788956861,1.27593,1567.6,1567.5,50.13835472]
["bitfinex-derivatives","ETHF0:USTF0",1744788957157,3.02283,1567.6,1567.5,45.18855472]
["bitfinex-derivatives","ETHF0:USTF0",1744788957760,8.83483,1567.6,1567.5,0.07755472]
["bitfinex-derivatives","ETHF0:USTF0",1744788958459,3.83483,1567.6,1567.5,0.07755472]
["bitfinex-derivatives","ETHF0:USTF0",1744788958652,7.04263,1567.6,1567.5,0.07755472]
["bitfinex-derivatives","ETHF0:USTF0",1744788959960,1.16240395,1567.4,1567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744788960260,1.16240395,1567.4,1567.3,42.07618]
["bitfinex-derivatives","ETHF0:USTF0",1744788960456,1.16240395,1567.4,1567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744788960457,2.88940395,1567.4,1567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744788960658,2.88940395,1567.4,1567.3,42.515]
["bitfinex-derivatives","ETHF0:USTF0",1744788960857,2.88940395,1567.4,1567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744788961263,2.88940395,1567.4,1567.3,40.83611472]
["bitfinex-derivatives","ETHF0:USTF0",1744788962061,2.88940395,1567.4,1567.3,42.50381472]
["bitfinex-derivatives","ETHF0:USTF0",1744788963153,1.16240395,1567.4,1567.3,42.50381472]
["bitfinex-derivatives","ETHF0:USTF0",1744788963354,1.16240395,1567.4,1567.3,42.51866626]
["bitfinex-derivatives","ETHF0:USTF0",1744788963963,1.16240395,1567.4,1567.3,43.79484626]
["bitfinex-derivatives","ETHF0:USTF0",1744788964460,1.27607,1567.5,1567.4,1.27607]
["bitfinex-derivatives","ETHF0:USTF0",1744788964664,1.27607,1567.5,1567.4,4.59137]
["bitfinex-derivatives","ETHF0:USTF0",1744788965359,1.27607,1567.5,1567.4,4.64233626]
["bitfinex-derivatives","ETHF0:USTF0",1744788966564,1.27607,1567.5,1567.4,3.36626626]
["bitfinex-derivatives","ETHF0:USTF0",1744788967252,3.03767,1567.5,1567.4,4.64236626]
["bitfinex-derivatives","ETHF0:USTF0",1744788967458,1.27607,1567.5,1567.4,4.64236626]
["bitfinex-derivatives","ETHF0:USTF0",1744788967658,4.48379,1567.6,1567.5,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1744788967859,4.48379,1567.6,1567.5,2.97361]
["bitfinex-derivatives","ETHF0:USTF0",1744788968264,4.48379,1567.6,1567.5,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1744788968457,4.48379,1567.6,1567.5,1.74856626]
["bitfinex-derivatives","ETHF0:USTF0",1744788968863,4.48379,1567.6,1567.5,6.05956626]
["bitfinex-derivatives","ETHF0:USTF0",1744788969261,1.27599,1567.6,1567.5,9.26736626]
["bitfinex-derivatives","ETHF0:USTF0",1744788969662,5.94555657,1567.9,1567.5,12.45739626]
["bitfinex-derivatives","ETHF0:USTF0",1744788969663,3.19894657,1567.9,1567.5,12.45739626]
["bitfinex-derivatives","ETHF0:USTF0",1744788969966,1.27585,1567.7,1567.6,2.97349]
["bitfinex-derivatives","ETHF0:USTF0",1744788970159,1.27585,1567.7,1567.5,10.75980626]
["bitfinex-derivatives","ETHF0:USTF0",1744788970160,1.27593,1567.6,1567.5,3.25876626]
["bitfinex-derivatives","ETHF0:USTF0",1744788970360,1.27593,1567.7,1567.5,48.36976626]
["bitfinex-derivatives","ETHF0:USTF0",1744788970559,1.27593,1567.7,1567.6,1.27591]
["bitfinex-derivatives","ETHF0:USTF0",1744788970959,1.27593,1567.7,1567.6,1.36298267]
["bitfinex-derivatives","ETHF0:USTF0",1744788971160,1.27593,1567.7,1567.6,0.08707267]
["bitfinex-derivatives","ETHF0:USTF0",1744788971566,1.27593,1567.7,1567.6,1.36300267]
["bitfinex-derivatives","ETHF0:USTF0",1744788973174,1.27593,1567.7,1567.6,1.39910908]
["bitfinex-derivatives","ETHF0:USTF0",1744788974371,1.27593,1567.7,1567.6,0.12317908]
["bitfinex-derivatives","ETHF0:USTF0",1744788974563,4.60453,1567.7,1567.6,1.39910908]
["bitfinex-derivatives","ETHF0:USTF0",1744788974964,4.60453,1567.7,1567.6,0.12317908]
["bitfinex-derivatives","ETHF0:USTF0",1744788975169,4.60453,1567.7,1567.6,4.43417908]
["bitfinex-derivatives","ETHF0:USTF0",1744788975570,4.60453,1567.7,1567.6,0.12317908]
["bitfinex-derivatives","ETHF0:USTF0",1744788977773,7.81233,1567.7,1567.6,0.12317908]
["bitfinex-derivatives","ETHF0:USTF0",1744788977976,1.13785615,1567.6,1567.5,45.111]
["bitfinex-derivatives","ETHF0:USTF0",1744788978275,2.90945615,1567.6,1567.5,45.111]
["bitfinex-derivatives","ETHF0:USTF0",1744788978673,4.96162,1567.6,1567.2,2.11779]
["bitfinex-derivatives","ETHF0:USTF0",1744788978880,1.2761,1567.4,1567.3,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744788979075,1.2761,1567.4,1567.3,45.111]
["bitfinex-derivatives","ETHF0:USTF0",1744788979378,1.27626,1567.2,1567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744788979571,1.27626,1567.2,1567.1,8.79514]
["bitfinex-derivatives","ETHF0:USTF0",1744788979769,1.27626,1567.2,1567.1,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1744788979770,3.04786,1567.2,1567.1,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1744788980075,3.04786,1567.2,1567.1,48.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744788980268,3.04786,1567.2,1567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744788980465,1.27642,1567.0,1566.9,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1744788980667,1.27642,1567.0,1566.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1744788980863,1.27642,1567.0,1566.8,18.22627796]
["bitfinex-derivatives","ETHF0:USTF0",1744788981069,2.87802,1567.0,1566.9,42.0765]
["bitfinex-derivatives","ETHF0:USTF0",1744788981279,1.6016,1567.0,1566.9,42.0765]
["bitfinex-derivatives","ETHF0:USTF0",1744788981477,2.87802,1567.0,1566.9,42.0765]
["bitfinex-derivatives","ETHF0:USTF0",1744788981780,1.6016,1567.0,1566.9,42.0765]
["bitfinex-derivatives","ETHF0:USTF0",1744788982276,1.61725657,1567.1,1566.9,42.0765]
["bitfinex-derivatives","ETHF0:USTF0",1744788982477,1.61725657,1567.1,1566.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744788982774,1.28595657,1567.1,1567.0,1.27642]
["bitfinex-derivatives","ETHF0:USTF0",1744788982974,1.28595657,1567.1,1567.0,2.10042]
["bitfinex-derivatives","ETHF0:USTF0",1744788983177,1.28595657,1567.1,1567.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1744788983377,1.28595657,1567.1,1567.0,2.10042]
["bitfinex-derivatives","ETHF0:USTF0",1744788984073,0.00955657,1567.1,1567.0,2.10042]
["bitfinex-derivatives","ETHF0:USTF0",1744788984387,1.28589657,1567.1,1567.0,2.10042]
["bitfinex-derivatives","ETHF0:USTF0",1744788984774,1.28589657,1567.1,1567.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1744788984981,1.27642,1567.0,1566.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744788985179,1.27642,1567.0,1566.9,42.0765]
["bitfinex-derivatives","ETHF0:USTF0",1744788985373,3.03272,1567.0,1566.9,45.2843]
["bitfinex-derivatives","ETHF0:USTF0",1744788985677,3.03272,1567.0,1566.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744788986075,3.03272,1567.0,1566.9,42.0765]
["bitfinex-derivatives","ETHF0:USTF0",1744788986271,3.03272,1567.0,1566.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744788987079,3.03272,1567.0,1566.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744788987283,3.03272,1567.0,1566.9,45.2843]
["bitfinex-derivatives","ETHF0:USTF0",1744788987484,3.03272,1567.0,1566.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744788987680,3.03272,1567.0,1566.9,45.11]
["bitfinex-derivatives","ETHF0:USTF0",1744788987874,4.68582,1567.0,1566.9,45.11]
["bitfinex-derivatives","ETHF0:USTF0",1744788990182,4.68582,1567.0,1566.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744788990388,1.27667,1566.7,1566.6,6.8466]
["bitfinex-derivatives","ETHF0:USTF0",1744788990788,3.03857,1566.7,1566.6,47.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744788990987,4.68107,1566.7,1566.6,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1744788991892,1.27675,1566.6,1566.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744788992185,3.03865,1566.6,1566.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744788992385,3.03865,1566.6,1566.5,45.28463]
["bitfinex-derivatives","ETHF0:USTF0",1744788992588,3.03865,1566.6,1566.5,45.6861]
["bitfinex-derivatives","ETHF0:USTF0",1744788993083,1.7619,1566.6,1566.5,46.96293]
["bitfinex-derivatives","ETHF0:USTF0",1744788993387,3.03865,1566.6,1566.5,45.6861]
["bitfinex-derivatives","ETHF0:USTF0",1744788994284,1.27675,1566.6,1566.5,46.96293]
["bitfinex-derivatives","ETHF0:USTF0",1744788994688,1.27675,1566.6,1566.5,45.6861]
["bitfinex-derivatives","ETHF0:USTF0",1744788995192,2.94915,1566.6,1566.5,45.6861]
["bitfinex-derivatives","ETHF0:USTF0",1744788995789,2.94915,1566.6,1566.5,45.72218977]
["bitfinex-derivatives","ETHF0:USTF0",1744788996177,2.94915,1566.6,1566.5,44.04388977]
["bitfinex-derivatives","ETHF0:USTF0",1744788996377,2.94915,1566.6,1566.5,45.74748977]
["bitfinex-derivatives","ETHF0:USTF0",1744788996584,2.94915,1566.6,1566.5,47.02431977]
["bitfinex-derivatives","ETHF0:USTF0",1744788997281,2.94915,1566.6,1566.5,45.74748977]
["bitfinex-derivatives","ETHF0:USTF0",1744788997481,2.94915,1566.6,1566.5,47.02431977]
["bitfinex-derivatives","ETHF0:USTF0",1744788998088,2.94915,1566.6,1566.5,45.74748977]
["bitfinex-derivatives","ETHF0:USTF0",1744789001092,2.94915,1566.6,1566.5,47.02431977]
["bitfinex-derivatives","ETHF0:USTF0",1744789001093,1.27675,1566.6,1566.5,47.02431977]
["bitfinex-derivatives","ETHF0:USTF0",1744789001685,1.27673,1566.7,1566.6,1.27675]
["bitfinex-derivatives","ETHF0:USTF0",1744789001994,2.97229,1566.9,1566.8,1.27658]
["bitfinex-derivatives","ETHF0:USTF0",1744789002291,1.20440711,1566.8,1566.7,10.40689]
["bitfinex-derivatives","ETHF0:USTF0",1744789004493,1.20440711,1566.8,1566.7,12.08229]
["bitfinex-derivatives","ETHF0:USTF0",1744789004692,1.27657,1566.9,1566.8,1.27653]
["bitfinex-derivatives","ETHF0:USTF0",1744789004895,1.27657,1566.9,1566.8,2.95193]
["bitfinex-derivatives","ETHF0:USTF0",1744789005590,1.27657,1566.9,1566.8,2.98801312]
["bitfinex-derivatives","ETHF0:USTF0",1744789006496,0.00955657,1567.1,1567.0,1.27642]
["bitfinex-derivatives","ETHF0:USTF0",1744789006793,0.00955657,1567.1,1567.0,8.79522]
["bitfinex-derivatives","ETHF0:USTF0",1744789006991,0.00955657,1567.1,1567.0,14.61162]
["bitfinex-derivatives","ETHF0:USTF0",1744789007191,0.00955657,1567.1,1567.0,15.47712]
["bitfinex-derivatives","ETHF0:USTF0",1744789007592,1.27616,1567.4,1567.3,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1744789007888,1.27616,1567.4,1567.3,5.58718]
["bitfinex-derivatives","ETHF0:USTF0",1744789008298,1.27616,1567.4,1567.3,7.26908]
["bitfinex-derivatives","ETHF0:USTF0",1744789008691,1.27616,1567.4,1567.3,7.30516312]
["bitfinex-derivatives","ETHF0:USTF0",1744789008892,1.73005657,1567.5,1567.4,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1744789009098,1.28556657,1567.5,1567.4,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1744789009299,0.00955657,1567.5,1567.4,7.9355]
["bitfinex-derivatives","ETHF0:USTF0",1744789010192,1.28556657,1567.5,1567.4,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744789010601,2.90326657,1567.5,1567.4,42.4594]
["bitfinex-derivatives","ETHF0:USTF0",1744789011701,1.28556657,1567.5,1567.4,43.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744789012101,1.28556657,1567.5,1567.4,42.4594]
["bitfinex-derivatives","ETHF0:USTF0",1744789012297,2.90326657,1567.5,1567.4,42.4594]
["bitfinex-derivatives","ETHF0:USTF0",1744789013101,2.90326657,1567.5,1567.4,45.11]
["bitfinex-derivatives","ETHF0:USTF0",1744789017303,7.90326657,1567.5,1567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789017503,2.90326657,1567.5,1567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789018304,1.2761,1567.4,1567.3,6.23068]
["bitfinex-derivatives","ETHF0:USTF0",1744789018807,1.2761,1567.4,1567.3,47.88458]
["bitfinex-derivatives","ETHF0:USTF0",1744789019607,1.2761,1567.4,1567.3,43.4006]
["bitfinex-derivatives","ETHF0:USTF0",1744789020004,3.0349,1567.4,1567.3,43.4006]
["bitfinex-derivatives","ETHF0:USTF0",1744789020200,1.2761,1567.4,1567.3,43.4006]
["bitfinex-derivatives","ETHF0:USTF0",1744789020400,3.19959657,1567.5,1567.3,43.4006]
["bitfinex-derivatives","ETHF0:USTF0",1744789020401,3.04444657,1567.5,1567.3,46.6084]
["bitfinex-derivatives","ETHF0:USTF0",1744789020702,1.28564657,1567.5,1567.4,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1744789020902,1.28564657,1567.5,1567.4,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1744789021302,3.04444657,1567.5,1567.4,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1744789028501,3.04444657,1567.5,1567.3,42.93007]
["bitfinex-derivatives","ETHF0:USTF0",1744789028502,1.2761,1567.4,1567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789028707,2.9657,1567.4,1567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789030306,1.2761,1567.4,1567.3,42.07618]
["bitfinex-derivatives","ETHF0:USTF0",1744789030513,0.00955657,1567.5,1567.4,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1744789030708,1.27583,1567.8,1567.7,1.27585]
["bitfinex-derivatives","ETHF0:USTF0",1744789030909,1.27588,1567.7,1567.6,6.7754]
["bitfinex-derivatives","ETHF0:USTF0",1744789031113,3.00828,1567.7,1567.6,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1744789031913,1.27588,1567.7,1567.6,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1744789032915,1.27588,1567.7,1567.6,7.19573]
["bitfinex-derivatives","ETHF0:USTF0",1744789033308,1.27588,1567.7,1567.6,10.40353]
["bitfinex-derivatives","ETHF0:USTF0",1744789035103,1.27588,1567.7,1567.6,11.28253]
["bitfinex-derivatives","ETHF0:USTF0",1744789035715,1.28532657,1567.8,1567.7,1.27585]
["bitfinex-derivatives","ETHF0:USTF0",1744789035916,1.28532657,1567.8,1567.7,3.92555]
["bitfinex-derivatives","ETHF0:USTF0",1744789036511,1.27558,1568.1,1568.0,1.27553]
["bitfinex-derivatives","ETHF0:USTF0",1744789036712,10.93239094,1568.3,1568.0,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1744789036921,7.55879094,1568.3,1568.2,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1744789037217,1.27544,1568.2,1568.1,8.00036]
["bitfinex-derivatives","ETHF0:USTF0",1744789037414,1.27544,1568.2,1568.1,6.23386]
["bitfinex-derivatives","ETHF0:USTF0",1744789037810,6.29290751,1568.3,1568.1,6.23386]
["bitfinex-derivatives","ETHF0:USTF0",1744789038015,7.56832751,1568.3,1568.2,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1744789038809,1.28497657,1568.3,1568.2,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1744789039009,1.27544,1568.2,1568.1,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1744789039212,1.27544,1568.2,1568.1,3.02609]
["bitfinex-derivatives","ETHF0:USTF0",1744789040118,1.28498657,1568.3,1568.2,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1744789040318,1.27544,1568.2,1568.1,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1744789040722,1.27544,1568.2,1568.1,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1744789041217,1.27544,1568.2,1568.1,6.45423]
["bitfinex-derivatives","ETHF0:USTF0",1744789042119,1.27544,1568.2,1568.1,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1744789042315,1.27544,1568.2,1568.1,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1744789042516,3.80214,1568.2,1568.1,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1744789043808,1.27544,1568.2,1568.1,5.58253]
["bitfinex-derivatives","ETHF0:USTF0",1744789044012,1.27544,1568.2,1568.1,7.5148]
["bitfinex-derivatives","ETHF0:USTF0",1744789044218,1.27544,1568.2,1568.1,5.58251]
["bitfinex-derivatives","ETHF0:USTF0",1744789044607,1.27544,1568.2,1568.1,8.79031]
["bitfinex-derivatives","ETHF0:USTF0",1744789044813,1.27544,1568.2,1568.1,8.79026]
["bitfinex-derivatives","ETHF0:USTF0",1744789045617,1.27544,1568.2,1568.1,5.58246]
["bitfinex-derivatives","ETHF0:USTF0",1744789048114,1.27544,1568.2,1568.1,6.0677]
["bitfinex-derivatives","ETHF0:USTF0",1744789048315,1.27544,1568.2,1568.1,7.34323]
["bitfinex-derivatives","ETHF0:USTF0",1744789048521,1.27544,1568.2,1568.1,10.55103]
["bitfinex-derivatives","ETHF0:USTF0",1744789049112,1.27544,1568.2,1568.1,7.34323]
["bitfinex-derivatives","ETHF0:USTF0",1744789049309,1.27544,1568.2,1568.1,6.0677]
["bitfinex-derivatives","ETHF0:USTF0",1744789049617,1.27544,1568.2,1568.1,7.34323]
["bitfinex-derivatives","ETHF0:USTF0",1744789050426,1.27544,1568.2,1568.1,10.55103]
["bitfinex-derivatives","ETHF0:USTF0",1744789050624,1.28497657,1568.3,1568.2,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1744789050818,1.28497657,1568.3,1568.2,4.61674]
["bitfinex-derivatives","ETHF0:USTF0",1744789053508,1.28497657,1568.3,1568.1,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1744789053509,1.27544,1568.2,1568.1,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1744789053721,1.27544,1568.2,1568.1,5.9122]
["bitfinex-derivatives","ETHF0:USTF0",1744789053923,1.27544,1568.2,1568.1,7.18773]
["bitfinex-derivatives","ETHF0:USTF0",1744789054123,1.27544,1568.2,1568.1,8.04743]
["bitfinex-derivatives","ETHF0:USTF0",1744789054323,1.28499657,1568.3,1568.2,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1744789054623,1.28499657,1568.3,1568.2,2.88364]
["bitfinex-derivatives","ETHF0:USTF0",1744789055726,0.00955657,1568.3,1568.2,2.88364]
["bitfinex-derivatives","ETHF0:USTF0",1744789056316,0.00955657,1568.3,1568.2,43.68364]
["bitfinex-derivatives","ETHF0:USTF0",1744789057926,1.27525,1568.5,1568.4,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744789058227,1.27525,1568.5,1568.4,11.4216]
["bitfinex-derivatives","ETHF0:USTF0",1744789058719,1.2752,1568.5,1568.4,11.42158]
["bitfinex-derivatives","ETHF0:USTF0",1744789060229,1.2752,1568.5,1568.4,52.22158]
["bitfinex-derivatives","ETHF0:USTF0",1744789062232,1.28473657,1568.6,1568.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744789062434,1.28473657,1568.6,1568.5,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1744789062624,0.00955657,1568.6,1568.5,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1744789062824,1.27495,1568.9,1568.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744789063031,1.27495,1568.9,1568.8,5.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744789063334,1.27495,1568.9,1568.8,46.3779]
["bitfinex-derivatives","ETHF0:USTF0",1744789064032,2.91985,1568.9,1568.8,51.2245]
["bitfinex-derivatives","ETHF0:USTF0",1744789064433,1.6449,1568.9,1568.8,51.2245]
["bitfinex-derivatives","ETHF0:USTF0",1744789064629,2.96796657,1569.0,1568.9,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1744789064934,2.96796657,1569.0,1568.9,2.91368]
["bitfinex-derivatives","ETHF0:USTF0",1744789065234,4.61286657,1569.0,1568.9,2.91368]
["bitfinex-derivatives","ETHF0:USTF0",1744789065729,4.61286657,1569.0,1568.9,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744789066033,1.27488,1568.9,1568.8,45.11255657]
["bitfinex-derivatives","ETHF0:USTF0",1744789066236,2.89208,1568.9,1568.8,46.87825657]
["bitfinex-derivatives","ETHF0:USTF0",1744789066731,2.89208,1568.9,1568.8,48.15319657]
["bitfinex-derivatives","ETHF0:USTF0",1744789067334,2.89208,1568.9,1568.8,40.80955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789067539,2.89208,1568.9,1568.8,4.31155657]
["bitfinex-derivatives","ETHF0:USTF0",1744789071234,6.09988,1568.9,1568.8,4.31155657]
["bitfinex-derivatives","ETHF0:USTF0",1744789072644,6.09988,1568.9,1568.8,6.01085657]
["bitfinex-derivatives","ETHF0:USTF0",1744789073132,6.09988,1568.9,1568.8,4.31155657]
["bitfinex-derivatives","ETHF0:USTF0",1744789075028,2.89208,1568.9,1568.8,4.31155657]
["bitfinex-derivatives","ETHF0:USTF0",1744789075235,2.89208,1568.9,1568.8,6.02325657]
["bitfinex-derivatives","ETHF0:USTF0",1744789075433,1.6172,1568.9,1568.8,7.29821657]
["bitfinex-derivatives","ETHF0:USTF0",1744789075636,2.96801657,1569.0,1568.9,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1744789075940,1.28441657,1569.0,1568.9,2.98658]
["bitfinex-derivatives","ETHF0:USTF0",1744789077137,1.28441657,1569.0,1568.9,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1744789077338,3.04191657,1569.0,1568.9,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1744789077844,1.27488,1568.9,1568.8,7.29717657]
["bitfinex-derivatives","ETHF0:USTF0",1744789078033,1.27488,1568.9,1568.8,8.93477657]
["bitfinex-derivatives","ETHF0:USTF0",1744789078944,3.01408,1568.9,1568.8,8.93477657]
["bitfinex-derivatives","ETHF0:USTF0",1744789079444,3.01408,1568.9,1568.8,6.82665657]
["bitfinex-derivatives","ETHF0:USTF0",1744789079641,4.67168,1568.9,1568.8,6.82665657]
["bitfinex-derivatives","ETHF0:USTF0",1744789079840,4.67168,1568.9,1568.8,5.94915657]
["bitfinex-derivatives","ETHF0:USTF0",1744789080843,4.67168,1568.9,1568.8,4.31155657]
["bitfinex-derivatives","ETHF0:USTF0",1744789087047,3.3968,1568.9,1568.8,5.58651657]
["bitfinex-derivatives","ETHF0:USTF0",1744789087247,4.67168,1568.9,1568.8,5.58651657]
["bitfinex-derivatives","ETHF0:USTF0",1744789087545,1.27488,1568.9,1568.8,5.58651657]
["bitfinex-derivatives","ETHF0:USTF0",1744789087745,2.93728,1568.9,1568.8,5.58651657]
["bitfinex-derivatives","ETHF0:USTF0",1744789089342,2.93728,1568.9,1568.8,7.35761657]
["bitfinex-derivatives","ETHF0:USTF0",1744789092251,1.27488,1568.9,1568.8,7.35761657]
["bitfinex-derivatives","ETHF0:USTF0",1744789093054,6.13031657,1569.0,1568.9,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1744789093353,8.34490565,1569.5,1569.1,3.18677]
["bitfinex-derivatives","ETHF0:USTF0",1744789093545,8.34490565,1569.5,1569.3,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744789093852,3.8172459,1569.4,1569.3,42.07455]
["bitfinex-derivatives","ETHF0:USTF0",1744789094054,5.0917159,1569.4,1569.3,42.4443]
["bitfinex-derivatives","ETHF0:USTF0",1744789094254,3.8172459,1569.4,1569.3,43.71885]
["bitfinex-derivatives","ETHF0:USTF0",1744789094453,5.0917159,1569.4,1569.3,43.71885]
["bitfinex-derivatives","ETHF0:USTF0",1744789097053,5.0917159,1569.4,1569.3,42.4443]
["bitfinex-derivatives","ETHF0:USTF0",1744789097354,6.7492159,1569.4,1569.3,42.4443]
["bitfinex-derivatives","ETHF0:USTF0",1744789097550,4.62817,1569.4,1569.3,42.4443]
["bitfinex-derivatives","ETHF0:USTF0",1744789097952,4.62817,1569.4,1569.3,45.1]
["bitfinex-derivatives","ETHF0:USTF0",1744789098252,4.62817,1569.4,1569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789099054,4.62817,1569.4,1569.3,42.4804]
["bitfinex-derivatives","ETHF0:USTF0",1744789102152,1.27447,1569.4,1569.3,42.4804]
["bitfinex-derivatives","ETHF0:USTF0",1744789102761,1.27447,1569.4,1569.3,43.75495]
["bitfinex-derivatives","ETHF0:USTF0",1744789103756,2.95487,1569.4,1569.3,43.75495]
["bitfinex-derivatives","ETHF0:USTF0",1744789105255,1.27455,1569.3,1569.2,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1744789105563,1.27455,1569.3,1569.0,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1744789105564,1.27471,1569.1,1569.0,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1744789105859,1.27471,1569.1,1569.0,46.8288]
["bitfinex-derivatives","ETHF0:USTF0",1744789106256,2.93341,1569.1,1569.0,46.8288]
["bitfinex-derivatives","ETHF0:USTF0",1744789107659,2.93341,1569.1,1569.0,45.099]
["bitfinex-derivatives","ETHF0:USTF0",1744789107860,2.93341,1569.1,1569.0,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1744789108164,1.27488,1568.9,1568.8,4.30755657]
["bitfinex-derivatives","ETHF0:USTF0",1744789108360,1.27488,1568.9,1568.8,45.10755657]
["bitfinex-derivatives","ETHF0:USTF0",1744789108557,1.27488,1568.9,1568.8,4.30755657]
["bitfinex-derivatives","ETHF0:USTF0",1744789108857,2.94758,1568.9,1568.8,4.30755657]
["bitfinex-derivatives","ETHF0:USTF0",1744789109063,2.94758,1568.9,1568.8,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789109559,11.15538,1568.9,1568.8,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789109752,1.27512,1568.6,1568.5,12.78612282]
["bitfinex-derivatives","ETHF0:USTF0",1744789109956,1.27512,1568.6,1568.5,53.58612282]
["bitfinex-derivatives","ETHF0:USTF0",1744789110663,2.13312,1568.6,1568.5,53.58612282]
["bitfinex-derivatives","ETHF0:USTF0",1744789111265,1.27512,1568.6,1568.5,53.58612282]
["bitfinex-derivatives","ETHF0:USTF0",1744789111466,2.13312,1568.6,1568.5,53.58612282]
["bitfinex-derivatives","ETHF0:USTF0",1744789111663,3.83762,1568.6,1568.5,55.29932282]
["bitfinex-derivatives","ETHF0:USTF0",1744789113682,3.83762,1568.6,1568.5,46.8112]
["bitfinex-derivatives","ETHF0:USTF0",1744789114473,1.27512,1568.6,1568.5,46.8112]
["bitfinex-derivatives","ETHF0:USTF0",1744789116574,1.27512,1568.6,1568.5,45.098]
["bitfinex-derivatives","ETHF0:USTF0",1744789116768,3.03442,1568.6,1568.5,45.098]
["bitfinex-derivatives","ETHF0:USTF0",1744789117680,3.03442,1568.6,1568.5,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1744789118877,1.2752,1568.5,1568.4,40.80955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789119081,4.6908,1568.5,1568.4,40.80955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789119685,7.8986,1568.5,1568.4,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789119881,3.18822,1568.4,1568.1,4.45772]
["bitfinex-derivatives","ETHF0:USTF0",1744789120082,1.27544,1568.2,1568.1,4.45772]
["bitfinex-derivatives","ETHF0:USTF0",1744789120582,2.15404,1568.2,1568.1,46.97742]
["bitfinex-derivatives","ETHF0:USTF0",1744789121089,3.88134,1568.2,1568.1,46.97742]
["bitfinex-derivatives","ETHF0:USTF0",1744789122978,5.936,1568.4,1568.1,46.97742]
["bitfinex-derivatives","ETHF0:USTF0",1744789123182,5.936,1568.4,1568.3,4.48316]
["bitfinex-derivatives","ETHF0:USTF0",1744789123377,7.21128,1568.4,1568.3,4.48316]
["bitfinex-derivatives","ETHF0:USTF0",1744789123572,7.21128,1568.4,1568.3,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1744789123777,7.21128,1568.4,1568.3,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744789124677,7.21128,1568.4,1568.3,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1744789127886,1.27536,1568.3,1568.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1744789128086,1.27544,1568.2,1568.1,6.95372]
["bitfinex-derivatives","ETHF0:USTF0",1744789128583,1.27544,1568.2,1568.1,47.75372]
["bitfinex-derivatives","ETHF0:USTF0",1744789132076,3.02164,1568.2,1568.1,47.75372]
["bitfinex-derivatives","ETHF0:USTF0",1744789132790,3.02164,1568.2,1568.1,49.02925]
["bitfinex-derivatives","ETHF0:USTF0",1744789132989,7.21135,1568.4,1568.3,1.27536]
["bitfinex-derivatives","ETHF0:USTF0",1744789133394,5.936,1568.4,1568.3,1.27536]
["bitfinex-derivatives","ETHF0:USTF0",1744789133684,5.936,1568.4,1568.3,2.15626]
["bitfinex-derivatives","ETHF0:USTF0",1744789133890,5.936,1568.4,1568.3,3.76296]
["bitfinex-derivatives","ETHF0:USTF0",1744789134291,7.21128,1568.4,1568.3,3.76296]
["bitfinex-derivatives","ETHF0:USTF0",1744789134482,1.27528,1568.4,1568.3,3.76296]
["bitfinex-derivatives","ETHF0:USTF0",1744789135493,1.27527,1568.5,1568.4,1.27523]
["bitfinex-derivatives","ETHF0:USTF0",1744789135687,0.00955657,1568.7,1568.6,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1744789135991,0.00955657,1568.7,1568.6,3.03392]
["bitfinex-derivatives","ETHF0:USTF0",1744789136192,0.00955657,1568.7,1568.6,3.86392]
["bitfinex-derivatives","ETHF0:USTF0",1744789136392,0.00955657,1568.7,1568.6,44.66392]
["bitfinex-derivatives","ETHF0:USTF0",1744789136696,1.28459657,1568.7,1568.6,44.66392]
["bitfinex-derivatives","ETHF0:USTF0",1744789136993,0.00955657,1568.7,1568.6,44.66392]
["bitfinex-derivatives","ETHF0:USTF0",1744789139489,1.28459657,1568.7,1568.6,44.66392]
["bitfinex-derivatives","ETHF0:USTF0",1744789139894,0.00955657,1568.7,1568.6,44.66392]
["bitfinex-derivatives","ETHF0:USTF0",1744789140390,1.27486,1569.0,1568.9,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1744789140696,1.27486,1569.0,1568.9,5.57288]
["bitfinex-derivatives","ETHF0:USTF0",1744789141198,2.88769,1569.1,1569.0,1.27479]
["bitfinex-derivatives","ETHF0:USTF0",1744789141489,1.27479,1569.0,1568.9,5.58237657]
["bitfinex-derivatives","ETHF0:USTF0",1744789142098,1.27479,1569.0,1568.9,46.38237657]
["bitfinex-derivatives","ETHF0:USTF0",1744789142799,2.88763,1569.1,1569.0,1.27479]
["bitfinex-derivatives","ETHF0:USTF0",1744789142999,3.04542657,1569.2,1569.1,1.27471]
["bitfinex-derivatives","ETHF0:USTF0",1744789143293,4.70342657,1569.2,1569.1,1.27471]
["bitfinex-derivatives","ETHF0:USTF0",1744789143686,3.42875657,1569.2,1569.1,4.48251]
["bitfinex-derivatives","ETHF0:USTF0",1744789143892,0.00955657,1569.2,1569.1,4.48251]
["bitfinex-derivatives","ETHF0:USTF0",1744789144191,1.28418657,1569.2,1569.1,1.27471]
["bitfinex-derivatives","ETHF0:USTF0",1744789144394,2.88838657,1569.2,1569.1,1.27471]
["bitfinex-derivatives","ETHF0:USTF0",1744789146291,1.27471,1569.1,1569.0,2.98706]
["bitfinex-derivatives","ETHF0:USTF0",1744789146586,2.87891,1569.1,1569.0,2.98706]
["bitfinex-derivatives","ETHF0:USTF0",1744789146787,1.27479,1569.0,1568.9,40.80955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789146996,3.68719,1569.0,1568.9,40.80955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789148802,3.68719,1569.0,1568.9,42.08443657]
["bitfinex-derivatives","ETHF0:USTF0",1744789149102,3.68719,1569.0,1568.9,40.80955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789151499,8.68719,1569.0,1568.9,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789151709,8.68719,1569.0,1568.6,92.68]
["bitfinex-derivatives","ETHF0:USTF0",1744789151710,1.27504,1568.7,1568.6,92.68]
["bitfinex-derivatives","ETHF0:USTF0",1744789151995,1.27504,1568.7,1568.6,45.097]
["bitfinex-derivatives","ETHF0:USTF0",1744789152801,2.13064,1568.7,1568.6,45.097]
["bitfinex-derivatives","ETHF0:USTF0",1744789153000,2.13064,1568.7,1568.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789153197,1.27512,1568.6,1568.5,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789153398,2.95482,1568.6,1568.5,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789153598,2.95482,1568.6,1568.5,40.80955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789154200,2.95482,1568.6,1568.5,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789154698,3.83182,1568.6,1568.5,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789163710,1.27544,1568.2,1568.1,7.36609]
["bitfinex-derivatives","ETHF0:USTF0",1744789164005,1.27544,1568.2,1568.1,48.97319]
["bitfinex-derivatives","ETHF0:USTF0",1744789164406,1.27544,1568.2,1568.1,52.18098]
["bitfinex-derivatives","ETHF0:USTF0",1744789165806,1.27544,1568.2,1568.1,4.45672]
["bitfinex-derivatives","ETHF0:USTF0",1744789165998,17.11534,1568.2,1568.1,0.12049372]
["bitfinex-derivatives","ETHF0:USTF0",1744789166699,1.27553,1568.1,1568.0,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744789166899,7.7483262,1568.1,1568.0,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744789167098,12.7483262,1568.1,1568.0,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744789167295,18.6843262,1568.1,1568.0,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744789167897,1.27569,1567.9,1567.8,8.48812282]
["bitfinex-derivatives","ETHF0:USTF0",1744789168102,4.48349,1567.9,1567.8,7.45662282]
["bitfinex-derivatives","ETHF0:USTF0",1744789168303,9.48349,1567.9,1567.8,7.45662282]
["bitfinex-derivatives","ETHF0:USTF0",1744789168500,1.27577,1567.8,1567.7,12.63875796]
["bitfinex-derivatives","ETHF0:USTF0",1744789168697,13.16707,1567.8,1567.7,12.63875796]
["bitfinex-derivatives","ETHF0:USTF0",1744789168907,18.16707,1567.8,1567.7,10.25165796]
["bitfinex-derivatives","ETHF0:USTF0",1744789169303,1.27585,1567.7,1567.6,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789169512,6.14095,1567.7,1567.6,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789169712,11.14095,1567.7,1567.6,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789170012,17.07695,1567.7,1567.6,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789174112,1.27634,1567.1,1567.0,15.299]
["bitfinex-derivatives","ETHF0:USTF0",1744789174314,1.27634,1567.1,1567.0,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1744789174709,2.99184,1567.1,1567.0,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1744789175315,2.99184,1567.1,1567.0,12.6814]
["bitfinex-derivatives","ETHF0:USTF0",1744789175511,2.99184,1567.1,1567.0,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1744789175720,17.13564,1567.1,1567.0,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1744789175913,17.13564,1567.1,1567.0,10.6827]
["bitfinex-derivatives","ETHF0:USTF0",1744789176914,17.13564,1567.1,1567.0,10.2827]
["bitfinex-derivatives","ETHF0:USTF0",1744789177116,17.13564,1567.1,1567.0,8.8284]
["bitfinex-derivatives","ETHF0:USTF0",1744789177419,17.64188516,1567.1,1567.0,7.8756]
["bitfinex-derivatives","ETHF0:USTF0",1744789180422,12.64188516,1567.1,1567.0,7.8756]
["bitfinex-derivatives","ETHF0:USTF0",1744789185529,12.64188516,1567.1,1567.0,6.2465]
["bitfinex-derivatives","ETHF0:USTF0",1744789187827,12.64188516,1567.1,1567.0,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1744789188222,12.64188516,1567.1,1567.0,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1744789189924,12.64188516,1567.1,1567.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744789190623,1.27642,1567.0,1566.9,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789190928,1.27732,1565.9,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744789191426,1.27756,1565.6,1565.5,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1744789191623,1.27756,1565.6,1565.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744789192016,3.19412,1565.5,1564.9,16.85167728]
["bitfinex-derivatives","ETHF0:USTF0",1744789192220,1.27797,1565.1,1565.0,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744789192419,9.1438,1565.4,1565.0,46.9717]
["bitfinex-derivatives","ETHF0:USTF0",1744789192618,5.936,1565.5,1565.0,46.9717]
["bitfinex-derivatives","ETHF0:USTF0",1744789192924,1.27782,1565.3,1565.0,46.9717]
["bitfinex-derivatives","ETHF0:USTF0",1744789193122,9.12993,1565.6,1565.0,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1744789193320,3.2078,1565.5,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744789193525,5.936,1565.6,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744789193824,5.936,1565.6,1565.3,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1744789194024,1.27773,1565.4,1565.3,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1744789194329,1.27769,1565.5,1565.3,6.6157]
["bitfinex-derivatives","ETHF0:USTF0",1744789194523,1.27769,1565.5,1565.3,5.9187]
["bitfinex-derivatives","ETHF0:USTF0",1744789194723,1.27769,1565.5,1565.3,10.9187]
["bitfinex-derivatives","ETHF0:USTF0",1744789195122,1.2777,1565.5,1565.3,5.9187]
["bitfinex-derivatives","ETHF0:USTF0",1744789195325,1.2777,1565.5,1565.3,10.9187]
["bitfinex-derivatives","ETHF0:USTF0",1744789196430,1.2777,1565.5,1565.3,12.1965]
["bitfinex-derivatives","ETHF0:USTF0",1744789196630,0.00955657,1565.7,1565.3,12.1965]
["bitfinex-derivatives","ETHF0:USTF0",1744789196931,1.27762,1565.6,1565.4,4.48549]
["bitfinex-derivatives","ETHF0:USTF0",1744789197120,1.27762,1565.6,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744789197322,1.27762,1565.6,1565.4,9.4855]
["bitfinex-derivatives","ETHF0:USTF0",1744789197630,1.27764,1565.5,1565.4,9.4855]
["bitfinex-derivatives","ETHF0:USTF0",1744789197931,1.27764,1565.5,1565.4,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1744789198232,1.27764,1565.5,1565.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744789199023,1.27764,1565.5,1565.4,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1744789199230,1.27764,1565.5,1565.4,13.80753]
["bitfinex-derivatives","ETHF0:USTF0",1744789199819,0.00955657,1565.7,1565.4,12.5298]
["bitfinex-derivatives","ETHF0:USTF0",1744789200024,0.00955657,1565.7,1565.6,4.48536]
["bitfinex-derivatives","ETHF0:USTF0",1744789200424,1.27723,1566.1,1565.7,3.19361]
["bitfinex-derivatives","ETHF0:USTF0",1744789200727,9.1277,1566.7,1566.3,1.27695]
["bitfinex-derivatives","ETHF0:USTF0",1744789200935,5.936,1566.8,1566.5,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744789201132,1.27668,1566.7,1566.6,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1744789201425,1.27668,1566.7,1566.6,49.6065]
["bitfinex-derivatives","ETHF0:USTF0",1744789202025,1.28620657,1566.8,1566.6,49.6065]
["bitfinex-derivatives","ETHF0:USTF0",1744789202230,1.27667,1566.7,1566.6,46.3987]
["bitfinex-derivatives","ETHF0:USTF0",1744789202434,1.27667,1566.7,1566.6,49.6065]
["bitfinex-derivatives","ETHF0:USTF0",1744789203232,1.27667,1566.7,1566.6,45.122]
["bitfinex-derivatives","ETHF0:USTF0",1744789203627,1.27667,1566.7,1566.6,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1744789203828,1.27675,1566.6,1566.5,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789204237,1.27675,1566.6,1566.5,40.80955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789204631,1.27671,1566.7,1566.6,1.27675]
["bitfinex-derivatives","ETHF0:USTF0",1744789204933,0.00955657,1566.8,1566.7,1.27667]
["bitfinex-derivatives","ETHF0:USTF0",1744789205433,0.00955657,1566.8,1566.7,6.27667]
["bitfinex-derivatives","ETHF0:USTF0",1744789207135,1.28613657,1566.8,1566.7,6.27667]
["bitfinex-derivatives","ETHF0:USTF0",1744789207336,1.28613657,1566.8,1566.6,7.5288]
["bitfinex-derivatives","ETHF0:USTF0",1744789207638,1.27667,1566.7,1566.6,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1744789207832,0.00955657,1566.8,1566.6,5.59775]
["bitfinex-derivatives","ETHF0:USTF0",1744789208033,1.28613657,1566.8,1566.7,2.95737]
["bitfinex-derivatives","ETHF0:USTF0",1744789208737,1.28613657,1566.8,1566.7,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1744789209231,1.28613657,1566.8,1566.7,2.95737]
["bitfinex-derivatives","ETHF0:USTF0",1744789209438,1.28613657,1566.8,1566.7,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1744789211243,2.91463657,1566.8,1566.7,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1744789211743,1.63805657,1566.8,1566.5,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789212040,4.48455,1566.6,1566.5,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789212243,1.27675,1566.6,1566.5,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789212440,2.87515,1566.6,1566.5,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789218247,6.08295,1566.6,1566.5,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789218548,6.94295,1566.6,1566.5,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789220942,0.00955657,1566.8,1566.5,8.21735657]
["bitfinex-derivatives","ETHF0:USTF0",1744789221148,0.00955657,1566.8,1566.7,1.27667]
["bitfinex-derivatives","ETHF0:USTF0",1744789221448,0.00955657,1566.8,1566.7,4.48447]
["bitfinex-derivatives","ETHF0:USTF0",1744789221647,0.00955657,1566.8,1566.7,11.22777]
["bitfinex-derivatives","ETHF0:USTF0",1744789221844,1.2763,1567.2,1567.1,1.27634]
["bitfinex-derivatives","ETHF0:USTF0",1744789222045,1.2763,1567.2,1567.1,7.5288]
["bitfinex-derivatives","ETHF0:USTF0",1744789222243,1.2763,1567.2,1567.1,13.80514]
["bitfinex-derivatives","ETHF0:USTF0",1744789224246,6.29694006,1567.3,1567.2,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1744789224448,6.29694006,1567.3,1567.2,3.73076]
["bitfinex-derivatives","ETHF0:USTF0",1744789224645,0.00955657,1567.3,1567.2,3.73076]
["bitfinex-derivatives","ETHF0:USTF0",1744789225148,1.28573657,1567.3,1567.2,43.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744789225341,1.28573657,1567.3,1567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789225747,1.28573657,1567.3,1567.2,42.4053]
["bitfinex-derivatives","ETHF0:USTF0",1744789226344,1.27626,1567.2,1567.1,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1744789226547,2.96416,1567.2,1567.1,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1744789226752,2.96416,1567.2,1567.1,45.121]
["bitfinex-derivatives","ETHF0:USTF0",1744789227249,2.96416,1567.2,1567.1,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1744789228645,1.6879,1567.2,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744789228845,1.27642,1567.0,1566.9,7.5448]
["bitfinex-derivatives","ETHF0:USTF0",1744789229149,1.27642,1567.0,1566.9,48.3448]
["bitfinex-derivatives","ETHF0:USTF0",1744789229352,1.27642,1567.0,1566.9,45.137]
["bitfinex-derivatives","ETHF0:USTF0",1744789229554,1.27642,1567.0,1566.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789229761,1.2765,1566.9,1566.8,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1744789230250,1.2765,1566.9,1566.8,45.137]
["bitfinex-derivatives","ETHF0:USTF0",1744789230951,2.94897,1567.0,1566.8,46.41358]
["bitfinex-derivatives","ETHF0:USTF0",1744789231251,2.94897,1567.0,1566.9,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1744789232052,1.2765,1566.9,1566.8,45.137]
["bitfinex-derivatives","ETHF0:USTF0",1744789232249,2.949,1566.9,1566.8,45.137]
["bitfinex-derivatives","ETHF0:USTF0",1744789232751,1.2765,1566.9,1566.8,45.137]
["bitfinex-derivatives","ETHF0:USTF0",1744789233743,1.2765,1566.9,1566.8,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1744789234557,1.27658,1566.8,1566.7,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1744789234755,1.27667,1566.7,1566.6,6.0984]
["bitfinex-derivatives","ETHF0:USTF0",1744789235051,1.27667,1566.7,1566.6,46.8984]
["bitfinex-derivatives","ETHF0:USTF0",1744789242160,1.27667,1566.7,1566.6,48.17515]
["bitfinex-derivatives","ETHF0:USTF0",1744789242357,1.27667,1566.7,1566.6,49.00815]
["bitfinex-derivatives","ETHF0:USTF0",1744789242757,1.27667,1566.7,1566.6,47.7314]
["bitfinex-derivatives","ETHF0:USTF0",1744789243064,1.27667,1566.7,1566.6,49.00815]
["bitfinex-derivatives","ETHF0:USTF0",1744789245157,1.27667,1566.7,1566.6,47.7314]
["bitfinex-derivatives","ETHF0:USTF0",1744789245856,2.91117,1566.7,1566.6,46.8984]
["bitfinex-derivatives","ETHF0:USTF0",1744789247063,1.27667,1566.7,1566.6,46.8984]
["bitfinex-derivatives","ETHF0:USTF0",1744789247661,1.27667,1566.7,1566.6,48.17515]
["bitfinex-derivatives","ETHF0:USTF0",1744789248256,1.27664,1566.8,1566.7,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744789248457,1.27664,1566.8,1566.7,6.12371]
["bitfinex-derivatives","ETHF0:USTF0",1744789248661,1.27658,1566.9,1566.8,1.27658]
["bitfinex-derivatives","ETHF0:USTF0",1744789248963,1.27658,1566.9,1566.8,3.71608]
["bitfinex-derivatives","ETHF0:USTF0",1744789249564,1.27648,1567.0,1566.9,1.27642]
["bitfinex-derivatives","ETHF0:USTF0",1744789249761,1.2764,1567.1,1567.0,1.27635]
["bitfinex-derivatives","ETHF0:USTF0",1744789249964,1.27642,1567.0,1566.9,10.46053]
["bitfinex-derivatives","ETHF0:USTF0",1744789250365,1.27642,1567.0,1566.9,14.1841]
["bitfinex-derivatives","ETHF0:USTF0",1744789250671,1.27642,1567.0,1566.9,54.9841]
["bitfinex-derivatives","ETHF0:USTF0",1744789250965,1.27642,1567.0,1566.9,49.9841]
["bitfinex-derivatives","ETHF0:USTF0",1744789252264,2.91902,1567.0,1566.9,45.137]
["bitfinex-derivatives","ETHF0:USTF0",1744789253367,2.91902,1567.0,1566.9,46.8161]
["bitfinex-derivatives","ETHF0:USTF0",1744789254564,2.91902,1567.0,1566.9,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1744789254765,2.91902,1567.0,1566.9,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1744789255359,2.91902,1567.0,1566.9,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1744789256866,1.27642,1567.0,1566.9,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1744789258170,2.89022,1567.0,1566.9,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1744789258764,2.89022,1567.0,1566.9,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1744789260471,1.27642,1567.0,1566.9,5.9821]
["bitfinex-derivatives","ETHF0:USTF0",1744789260767,1.27642,1567.0,1566.9,13.0679]
["bitfinex-derivatives","ETHF0:USTF0",1744789261868,1.27642,1567.0,1566.9,11.7914]
["bitfinex-derivatives","ETHF0:USTF0",1744789262168,1.27642,1567.0,1566.9,8.0679]
["bitfinex-derivatives","ETHF0:USTF0",1744789262371,1.27642,1567.0,1566.9,6.7914]
["bitfinex-derivatives","ETHF0:USTF0",1744789262771,2.97072,1567.0,1566.9,6.7914]
["bitfinex-derivatives","ETHF0:USTF0",1744789264366,2.97072,1567.0,1566.9,5.9821]
["bitfinex-derivatives","ETHF0:USTF0",1744789264867,1.2765,1566.9,1566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744789265063,2.9571,1566.9,1566.8,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744789266760,1.2765,1566.9,1566.8,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744789266957,1.2765,1566.9,1566.8,9.1544]
["bitfinex-derivatives","ETHF0:USTF0",1744789273764,2.9668,1566.9,1566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744789273969,4.88159,1566.9,1566.6,10.8937]
["bitfinex-derivatives","ETHF0:USTF0",1744789274169,1.27667,1566.7,1566.6,10.8937]
["bitfinex-derivatives","ETHF0:USTF0",1744789274362,1.27667,1566.7,1566.6,10.0392]
["bitfinex-derivatives","ETHF0:USTF0",1744789274568,2.96697,1566.7,1566.6,50.8392]
["bitfinex-derivatives","ETHF0:USTF0",1744789277876,1.27654,1566.9,1566.8,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1744789278076,1.27654,1566.9,1566.8,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1744789278475,11.17274006,1567.3,1566.9,3.19126]
["bitfinex-derivatives","ETHF0:USTF0",1744789278670,1.27634,1567.2,1567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744789279077,1.27634,1567.2,1567.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744789279279,11.28464565,1567.2,1567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789282385,2.93974,1567.2,1567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789283385,1.28580657,1567.3,1567.2,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1744789284073,0.00955657,1567.3,1567.2,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1744789284381,0.00955657,1567.3,1567.2,6.27626]
["bitfinex-derivatives","ETHF0:USTF0",1744789284993,1.28573657,1567.3,1567.2,6.27626]
["bitfinex-derivatives","ETHF0:USTF0",1744789285679,1.28573657,1567.3,1567.2,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1744789285877,1.28573657,1567.3,1567.2,42.07626]
["bitfinex-derivatives","ETHF0:USTF0",1744789287285,0.00955657,1567.3,1567.2,47.07626]
["bitfinex-derivatives","ETHF0:USTF0",1744789287981,0.00955657,1567.3,1567.2,42.07626]
["bitfinex-derivatives","ETHF0:USTF0",1744789288484,1.28573657,1567.3,1567.2,42.07626]
["bitfinex-derivatives","ETHF0:USTF0",1744789288671,1.27615,1567.4,1567.3,1.27609]
["bitfinex-derivatives","ETHF0:USTF0",1744789288872,1.27615,1567.4,1567.3,9.67419]
["bitfinex-derivatives","ETHF0:USTF0",1744789289471,1.27615,1567.4,1567.3,8.3981]
["bitfinex-derivatives","ETHF0:USTF0",1744789289675,1.27615,1567.4,1567.3,9.67428]
["bitfinex-derivatives","ETHF0:USTF0",1744789290478,1.27615,1567.4,1567.3,8.3981]
["bitfinex-derivatives","ETHF0:USTF0",1744789290678,2.92835,1567.4,1567.3,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744789292779,2.92835,1567.4,1567.3,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1744789293579,1.27618,1567.3,1567.2,40.80955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789293783,2.94128,1567.3,1567.2,45.10955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789294782,1.27616,1567.4,1567.3,1.27614]
["bitfinex-derivatives","ETHF0:USTF0",1744789294978,1.27616,1567.4,1567.3,5.31964]
["bitfinex-derivatives","ETHF0:USTF0",1744789295675,1.27616,1567.4,1567.3,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1744789295877,1.27616,1567.4,1567.3,5.31968]
["bitfinex-derivatives","ETHF0:USTF0",1744789296274,1.27616,1567.4,1567.3,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1744789296684,1.27616,1567.4,1567.3,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1744789298188,1.27616,1567.4,1567.3,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1744789300990,1.27616,1567.4,1567.3,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1744789301183,1.27616,1567.4,1567.3,3.76318]
["bitfinex-derivatives","ETHF0:USTF0",1744789301381,1.27616,1567.4,1567.3,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1744789301581,1.27618,1567.3,1567.2,45.10955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789301789,1.27618,1567.3,1567.2,46.71675657]
["bitfinex-derivatives","ETHF0:USTF0",1744789301990,2.14478,1567.3,1567.2,46.71675657]
["bitfinex-derivatives","ETHF0:USTF0",1744789302189,3.83238,1567.3,1567.2,46.71675657]
["bitfinex-derivatives","ETHF0:USTF0",1744789302691,3.83238,1567.3,1567.2,47.99301657]
["bitfinex-derivatives","ETHF0:USTF0",1744789303192,1.27617,1567.4,1567.3,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1744789303387,1.27617,1567.4,1567.3,7.0589]
["bitfinex-derivatives","ETHF0:USTF0",1744789303785,1.27617,1567.4,1567.3,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1744789304591,2.89857,1567.4,1567.3,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1744789305091,1.27617,1567.4,1567.3,7.05898]
["bitfinex-derivatives","ETHF0:USTF0",1744789307094,2.11642657,1567.5,1567.4,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1744789307290,0.00955657,1567.5,1567.4,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1744789307592,0.00955657,1567.5,1567.4,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1744789307794,1.27588,1567.7,1567.6,1.27593]
["bitfinex-derivatives","ETHF0:USTF0",1744789307989,1.27588,1567.7,1567.6,5.57593]
["bitfinex-derivatives","ETHF0:USTF0",1744789308191,1.27588,1567.7,1567.6,6.39483]
["bitfinex-derivatives","ETHF0:USTF0",1744789308591,1.27583,1567.8,1567.7,1.27578]
["bitfinex-derivatives","ETHF0:USTF0",1744789308791,1.27583,1567.8,1567.7,4.48358]
["bitfinex-derivatives","ETHF0:USTF0",1744789310294,0.00955657,1567.9,1567.8,1.27577]
["bitfinex-derivatives","ETHF0:USTF0",1744789310495,6.29422665,1568.1,1568.0,1.27561]
["bitfinex-derivatives","ETHF0:USTF0",1744789310701,6.29422665,1568.1,1568.0,8.78341]
["bitfinex-derivatives","ETHF0:USTF0",1744789311089,6.29422665,1568.1,1568.0,13.78341]
["bitfinex-derivatives","ETHF0:USTF0",1744789312295,0.00955657,1568.2,1568.1,1.27553]
["bitfinex-derivatives","ETHF0:USTF0",1744789312506,1.28499657,1568.2,1568.1,1.27553]
["bitfinex-derivatives","ETHF0:USTF0",1744789312998,1.27553,1568.1,1568.0,8.79289657]
["bitfinex-derivatives","ETHF0:USTF0",1744789313198,1.27553,1568.1,1568.0,8.79189657]
["bitfinex-derivatives","ETHF0:USTF0",1744789313399,2.95943,1568.1,1568.0,8.79189657]
["bitfinex-derivatives","ETHF0:USTF0",1744789313700,2.95943,1568.1,1568.0,4.49289657]
["bitfinex-derivatives","ETHF0:USTF0",1744789313902,2.95943,1568.1,1568.0,8.79189657]
["bitfinex-derivatives","ETHF0:USTF0",1744789314104,2.95943,1568.1,1568.0,7.51635657]
["bitfinex-derivatives","ETHF0:USTF0",1744789314795,2.95943,1568.1,1568.0,8.79196657]
["bitfinex-derivatives","ETHF0:USTF0",1744789315298,2.95943,1568.1,1568.0,7.51635657]
["bitfinex-derivatives","ETHF0:USTF0",1744789315603,2.95943,1568.1,1568.0,5.58416657]
["bitfinex-derivatives","ETHF0:USTF0",1744789316903,2.95943,1568.1,1568.0,4.30855657]
["bitfinex-derivatives","ETHF0:USTF0",1744789318899,2.95943,1568.1,1568.0,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789319206,7.95943,1568.1,1568.0,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789320207,2.95943,1568.1,1568.0,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789320406,1.6839,1568.1,1568.0,1.28516657]
["bitfinex-derivatives","ETHF0:USTF0",1744789320804,1.6839,1568.1,1568.0,2.96926657]
["bitfinex-derivatives","ETHF0:USTF0",1744789321301,2.95943,1568.1,1568.0,2.96926657]
["bitfinex-derivatives","ETHF0:USTF0",1744789322710,0.00955657,1568.2,1568.1,1.27553]
["bitfinex-derivatives","ETHF0:USTF0",1744789322907,1.28508657,1568.2,1568.1,11.29953]
["bitfinex-derivatives","ETHF0:USTF0",1744789323704,0.00955657,1568.2,1568.1,16.29953]
["bitfinex-derivatives","ETHF0:USTF0",1744789323912,1.27524,1568.5,1568.4,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744789324211,2.89499,1568.6,1568.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744789324505,2.89499,1568.6,1568.5,3.0419]
["bitfinex-derivatives","ETHF0:USTF0",1744789324898,2.89499,1568.6,1568.5,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1744789325308,1.2752,1568.5,1568.4,45.098]
["bitfinex-derivatives","ETHF0:USTF0",1744789325509,2.9132,1568.5,1568.4,45.098]
["bitfinex-derivatives","ETHF0:USTF0",1744789327007,7.9132,1568.5,1568.4,45.098]
["bitfinex-derivatives","ETHF0:USTF0",1744789327511,2.9132,1568.5,1568.4,45.098]
["bitfinex-derivatives","ETHF0:USTF0",1744789329712,2.9132,1568.5,1568.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789330011,1.27536,1568.3,1568.2,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1744789330416,3.83964,1568.4,1568.3,1.27536]
["bitfinex-derivatives","ETHF0:USTF0",1744789330712,3.83964,1568.4,1568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789330909,3.83964,1568.4,1568.3,42.4178]
["bitfinex-derivatives","ETHF0:USTF0",1744789331811,1.27527,1568.5,1568.3,42.4178]
["bitfinex-derivatives","ETHF0:USTF0",1744789332012,2.94237,1568.5,1568.4,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744789332518,2.94237,1568.5,1568.4,2.89308]
["bitfinex-derivatives","ETHF0:USTF0",1744789332710,2.94237,1568.5,1568.4,6.10088]
["bitfinex-derivatives","ETHF0:USTF0",1744789333221,2.94237,1568.5,1568.4,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744789334717,2.94237,1568.5,1568.4,2.89308]
["bitfinex-derivatives","ETHF0:USTF0",1744789334919,1.27528,1568.4,1568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789335219,2.88228,1568.4,1568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789336716,1.607,1568.4,1568.0,3.21735657]
["bitfinex-derivatives","ETHF0:USTF0",1744789337015,1.27553,1568.1,1568.0,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789337216,1.27553,1568.1,1568.0,40.80955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789337417,2.89103,1568.1,1568.0,42.46955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789337620,2.89103,1568.1,1568.0,40.80955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789338322,6.09883,1568.1,1568.0,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789338518,2.89103,1568.1,1568.0,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789339524,7.89103,1568.1,1568.0,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789339822,7.89103,1568.1,1567.5,2.14087]
["bitfinex-derivatives","ETHF0:USTF0",1744789339823,1.27593,1567.6,1567.5,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1744789340814,2.91113,1567.6,1567.5,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1744789341019,2.91113,1567.6,1567.5,6.0273]
["bitfinex-derivatives","ETHF0:USTF0",1744789343624,0.00955657,1567.7,1567.5,6.0273]
["bitfinex-derivatives","ETHF0:USTF0",1744789343924,0.00955657,1567.7,1567.6,6.24183]
["bitfinex-derivatives","ETHF0:USTF0",1744789344220,0.00955657,1567.7,1567.6,5.8416]
["bitfinex-derivatives","ETHF0:USTF0",1744789344221,1.28540657,1567.7,1567.6,5.8416]
["bitfinex-derivatives","ETHF0:USTF0",1744789344719,1.28540657,1567.7,1567.6,3.90973]
["bitfinex-derivatives","ETHF0:USTF0",1744789345427,1.28540657,1567.7,1567.6,44.70973]
["bitfinex-derivatives","ETHF0:USTF0",1744789345625,0.00955657,1567.7,1567.6,47.91753]
["bitfinex-derivatives","ETHF0:USTF0",1744789345924,0.00955657,1567.7,1567.6,52.91753]
["bitfinex-derivatives","ETHF0:USTF0",1744789350030,0.00955657,1567.7,1567.6,47.91753]
["bitfinex-derivatives","ETHF0:USTF0",1744789350226,3.18843,1568.3,1568.0,1.27553]
["bitfinex-derivatives","ETHF0:USTF0",1744789350423,1.27558,1568.1,1568.0,5.57353]
["bitfinex-derivatives","ETHF0:USTF0",1744789350622,1.27558,1568.1,1568.0,6.42253]
["bitfinex-derivatives","ETHF0:USTF0",1744789351024,1.27558,1568.1,1568.0,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1744789351328,6.27558,1568.1,1568.0,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1744789351627,8.03828,1568.1,1568.0,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1744789352431,3.03828,1568.1,1568.0,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1744789354332,3.03828,1568.1,1568.0,5.57361]
["bitfinex-derivatives","ETHF0:USTF0",1744789354527,0.00637108,1568.2,1568.1,1.27553]
["bitfinex-derivatives","ETHF0:USTF0",1744789354732,1.28189108,1568.2,1568.1,2.13093]
["bitfinex-derivatives","ETHF0:USTF0",1744789354934,0.00637108,1568.2,1568.1,6.18963]
["bitfinex-derivatives","ETHF0:USTF0",1744789355727,1.27526,1568.5,1568.4,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744789355934,6.29422665,1568.6,1568.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744789356123,7.56934665,1568.6,1568.5,46.1339]
["bitfinex-derivatives","ETHF0:USTF0",1744789356529,6.29422665,1568.6,1568.5,44.8587]
["bitfinex-derivatives","ETHF0:USTF0",1744789356722,1.27512,1568.6,1568.5,41.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744789356921,1.27512,1568.6,1568.5,42.9261]
["bitfinex-derivatives","ETHF0:USTF0",1744789357118,1.27512,1568.6,1568.5,41.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744789357326,2.99182,1568.6,1568.5,41.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744789359331,11.19962,1568.6,1568.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789360337,1.2752,1568.5,1568.4,4.30755657]
["bitfinex-derivatives","ETHF0:USTF0",1744789360533,3.7728,1568.5,1568.4,4.30755657]
["bitfinex-derivatives","ETHF0:USTF0",1744789360734,8.7728,1568.5,1568.4,40.80955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789363946,3.7728,1568.5,1568.4,40.80955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789365945,14.7088,1568.5,1568.4,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789366148,1.27561,1568.0,1567.9,2.13149]
["bitfinex-derivatives","ETHF0:USTF0",1744789366349,1.27549,1568.2,1568.1,1.27546]
["bitfinex-derivatives","ETHF0:USTF0",1744789366551,1.27549,1568.2,1568.1,45.28326]
["bitfinex-derivatives","ETHF0:USTF0",1744789366948,1.27542,1568.3,1568.2,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744789367149,1.27542,1568.3,1568.2,6.42819]
["bitfinex-derivatives","ETHF0:USTF0",1744789367449,1.27542,1568.3,1568.2,5.1528]
["bitfinex-derivatives","ETHF0:USTF0",1744789367649,1.27542,1568.3,1568.2,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744789368146,1.27542,1568.3,1568.2,7.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744789369652,3.04292,1568.3,1568.2,5.9829]
["bitfinex-derivatives","ETHF0:USTF0",1744789370849,3.04292,1568.3,1568.2,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1744789373154,3.04292,1568.3,1568.2,5.9051]
["bitfinex-derivatives","ETHF0:USTF0",1744789376752,8.04292,1568.3,1568.2,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1744789377057,1.27544,1568.2,1568.1,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789377257,3.21735657,1568.4,1568.3,1.27536]
["bitfinex-derivatives","ETHF0:USTF0",1744789377464,0.00955657,1568.4,1568.3,1.27536]
["bitfinex-derivatives","ETHF0:USTF0",1744789377757,0.00955657,1568.4,1568.3,8.06746]
["bitfinex-derivatives","ETHF0:USTF0",1744789378060,1.28483657,1568.4,1568.3,48.86746]
["bitfinex-derivatives","ETHF0:USTF0",1744789378749,1.28483657,1568.4,1568.3,52.07526]
["bitfinex-derivatives","ETHF0:USTF0",1744789381157,0.00955657,1568.4,1568.3,57.07526]
["bitfinex-derivatives","ETHF0:USTF0",1744789382057,1.27505,1568.7,1568.6,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1744789382248,7.56923665,1568.8,1568.7,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1744789382449,6.29422665,1568.8,1568.7,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1744789382656,6.29422665,1568.8,1568.7,3.00574]
["bitfinex-derivatives","ETHF0:USTF0",1744789382861,1.27494,1568.9,1568.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744789383059,1.27494,1568.9,1568.8,47.0134]
["bitfinex-derivatives","ETHF0:USTF0",1744789383257,7.56908665,1569.0,1568.9,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1744789383562,7.56908665,1569.0,1568.9,6.0377]
["bitfinex-derivatives","ETHF0:USTF0",1744789383762,9.29538665,1569.0,1568.9,6.0377]
["bitfinex-derivatives","ETHF0:USTF0",1744789386565,9.29538665,1569.0,1568.9,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1744789387064,3.00116,1569.0,1568.9,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1744789387466,3.00116,1569.0,1568.9,5.9872]
["bitfinex-derivatives","ETHF0:USTF0",1744789388663,1.27486,1569.0,1568.9,5.9872]
["bitfinex-derivatives","ETHF0:USTF0",1744789389965,2.96396,1569.0,1568.9,5.9872]
["bitfinex-derivatives","ETHF0:USTF0",1744789393362,1.27486,1569.0,1568.9,5.9872]
["bitfinex-derivatives","ETHF0:USTF0",1744789394170,1.27486,1569.0,1568.9,7.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744789395165,3.18627,1569.4,1569.0,3.18699]
["bitfinex-derivatives","ETHF0:USTF0",1744789395367,1.27451,1569.4,1569.3,1.27448]
["bitfinex-derivatives","ETHF0:USTF0",1744789395569,1.27451,1569.4,1569.3,5.58048]
["bitfinex-derivatives","ETHF0:USTF0",1744789395872,1.27451,1569.4,1569.3,7.32938]
["bitfinex-derivatives","ETHF0:USTF0",1744789396169,1.27451,1569.4,1569.3,8.18428]
["bitfinex-derivatives","ETHF0:USTF0",1744789396472,1.27451,1569.4,1569.3,45.106]
["bitfinex-derivatives","ETHF0:USTF0",1744789397172,2.88121,1569.4,1569.3,45.106]
["bitfinex-derivatives","ETHF0:USTF0",1744789398575,1.27451,1569.4,1569.3,45.106]
["bitfinex-derivatives","ETHF0:USTF0",1744789398771,1.27451,1569.4,1569.3,46.8571]
["bitfinex-derivatives","ETHF0:USTF0",1744789399874,3.04271,1569.4,1569.3,46.8571]
["bitfinex-derivatives","ETHF0:USTF0",1744789400475,1.27443,1569.5,1569.4,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744789400676,1.27443,1569.5,1569.4,6.10721]
["bitfinex-derivatives","ETHF0:USTF0",1744789401176,1.27443,1569.5,1569.4,2.89941]
["bitfinex-derivatives","ETHF0:USTF0",1744789401378,8.34490565,1570.2,1569.8,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1744789401670,1.27398,1570.0,1569.9,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1744789401872,1.27398,1570.0,1569.9,49.64186]
["bitfinex-derivatives","ETHF0:USTF0",1744789402271,1.27398,1570.0,1569.9,48.3678]
["bitfinex-derivatives","ETHF0:USTF0",1744789402480,1.27398,1570.0,1569.9,47.5549]
["bitfinex-derivatives","ETHF0:USTF0",1744789402677,2.96858,1570.0,1569.9,48.82896]
["bitfinex-derivatives","ETHF0:USTF0",1744789402865,2.96858,1570.0,1569.9,45.104]
["bitfinex-derivatives","ETHF0:USTF0",1744789403270,2.96858,1570.0,1569.9,48.00306]
["bitfinex-derivatives","ETHF0:USTF0",1744789405394,8.37629665,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744789405574,6.29422665,1570.1,1570.0,3.83588]
["bitfinex-derivatives","ETHF0:USTF0",1744789405776,7.56812665,1570.1,1570.0,3.83588]
["bitfinex-derivatives","ETHF0:USTF0",1744789406076,1.27387,1570.2,1570.1,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744789406271,1.27387,1570.2,1570.1,3.76064]
["bitfinex-derivatives","ETHF0:USTF0",1744789406667,1.27398,1570.0,1569.9,49.58581]
["bitfinex-derivatives","ETHF0:USTF0",1744789406881,2.96876,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744789407077,2.96876,1570.1,1570.0,2.91498]
["bitfinex-derivatives","ETHF0:USTF0",1744789411277,1.27396,1570.1,1570.0,2.91498]
["bitfinex-derivatives","ETHF0:USTF0",1744789411478,1.27388,1570.2,1570.1,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744789411683,1.27388,1570.2,1570.1,2.98942]
["bitfinex-derivatives","ETHF0:USTF0",1744789412984,4.48159,1570.3,1570.2,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744789413282,4.48159,1570.3,1570.2,8.07832]
["bitfinex-derivatives","ETHF0:USTF0",1744789413586,4.48159,1570.3,1570.2,6.8045]
["bitfinex-derivatives","ETHF0:USTF0",1744789413779,6.13449,1570.3,1570.2,8.07832]
["bitfinex-derivatives","ETHF0:USTF0",1744789413977,4.48159,1570.3,1570.2,8.07832]
["bitfinex-derivatives","ETHF0:USTF0",1744789414184,4.48159,1570.3,1570.2,11.28612]
["bitfinex-derivatives","ETHF0:USTF0",1744789414185,1.27379,1570.3,1570.2,11.28612]
["bitfinex-derivatives","ETHF0:USTF0",1744789414484,1.27379,1570.3,1570.2,6.8045]
["bitfinex-derivatives","ETHF0:USTF0",1744789414675,1.27379,1570.3,1570.2,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1744789414872,3.73899,1570.3,1570.2,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1744789416885,3.73899,1570.3,1570.2,5.60482]
["bitfinex-derivatives","ETHF0:USTF0",1744789417086,3.73899,1570.3,1570.2,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1744789420186,4.55809,1570.3,1570.2,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1744789420588,1.27379,1570.3,1570.2,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1744789420790,1.27379,1570.3,1570.2,6.47762]
["bitfinex-derivatives","ETHF0:USTF0",1744789420991,1.27379,1570.3,1570.2,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744789421589,3.00869,1570.3,1570.2,6.9218]
["bitfinex-derivatives","ETHF0:USTF0",1744789424194,3.00869,1570.3,1570.2,8.19562]
["bitfinex-derivatives","ETHF0:USTF0",1744789424397,3.00869,1570.3,1570.2,6.9218]
["bitfinex-derivatives","ETHF0:USTF0",1744789425398,3.00869,1570.3,1570.2,8.19562]
["bitfinex-derivatives","ETHF0:USTF0",1744789426298,1.27374,1570.4,1570.3,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744789426495,1.27374,1570.4,1570.3,6.12878]
["bitfinex-derivatives","ETHF0:USTF0",1744789426688,1.27374,1570.4,1570.3,6.95108]
["bitfinex-derivatives","ETHF0:USTF0",1744789426884,3.82266,1570.6,1570.5,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744789427101,1.27356,1570.6,1570.5,5.60358]
["bitfinex-derivatives","ETHF0:USTF0",1744789427289,1.27356,1570.6,1570.5,8.11668]
["bitfinex-derivatives","ETHF0:USTF0",1744789427499,2.12938,1570.7,1570.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744789427699,1.27341,1570.7,1570.6,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1744789427998,3.82411,1570.7,1570.6,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1744789428193,3.82411,1570.7,1570.6,43.2696]
["bitfinex-derivatives","ETHF0:USTF0",1744789430188,3.82411,1570.7,1570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789431592,1.27341,1570.7,1570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789431897,1.27341,1570.7,1570.6,42.451]
["bitfinex-derivatives","ETHF0:USTF0",1744789432100,3.00791,1570.7,1570.6,42.451]
["bitfinex-derivatives","ETHF0:USTF0",1744789432397,3.00791,1570.7,1570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789437802,3.00791,1570.7,1570.6,42.5342]
["bitfinex-derivatives","ETHF0:USTF0",1744789440203,3.00791,1570.7,1570.6,43.8077]
["bitfinex-derivatives","ETHF0:USTF0",1744789440503,1.27341,1570.7,1570.6,43.8077]
["bitfinex-derivatives","ETHF0:USTF0",1744789440701,1.27338,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744789440898,1.27338,1570.8,1570.7,3.68551]
["bitfinex-derivatives","ETHF0:USTF0",1744789443907,1.26403793,1570.9,1570.8,47.5162]
["bitfinex-derivatives","ETHF0:USTF0",1744789445111,1.26403793,1570.9,1570.8,48.78953]
["bitfinex-derivatives","ETHF0:USTF0",1744789445501,3.18277,1571.1,1570.9,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1744789445704,1.27309,1571.1,1571.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1744789446104,1.27309,1571.1,1571.0,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1744789446308,1.27309,1571.1,1571.0,43.3834]
["bitfinex-derivatives","ETHF0:USTF0",1744789446505,1.27309,1571.1,1571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789446811,2.97489,1571.1,1571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789472638,2.97489,1571.1,1570.9,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744789472639,1.27341,1570.7,1570.6,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789472844,1.27341,1570.7,1570.6,1.6942745]
["bitfinex-derivatives","ETHF0:USTF0",1744789473033,1.27341,1570.7,1570.6,42.4942745]
["bitfinex-derivatives","ETHF0:USTF0",1744789473636,2.95131,1570.7,1570.6,42.4942745]
["bitfinex-derivatives","ETHF0:USTF0",1744789475343,2.95131,1570.7,1570.6,40.8002745]
["bitfinex-derivatives","ETHF0:USTF0",1744789475736,6.15911,1570.7,1570.6,40.8002745]
["bitfinex-derivatives","ETHF0:USTF0",1744789475937,6.15911,1570.7,1570.6,0.0002745]
["bitfinex-derivatives","ETHF0:USTF0",1744789476442,6.15911,1570.7,1570.6,40.8002745]
["bitfinex-derivatives","ETHF0:USTF0",1744789478044,6.15911,1570.7,1570.6,41.6544745]
["bitfinex-derivatives","ETHF0:USTF0",1744789480750,6.15911,1570.7,1570.6,40.8002745]
["bitfinex-derivatives","ETHF0:USTF0",1744789482835,11.15911,1570.7,1570.6,0.0002745]
["bitfinex-derivatives","ETHF0:USTF0",1744789484944,17.09511,1570.7,1570.6,0.0002745]
["bitfinex-derivatives","ETHF0:USTF0",1744789492248,23.38933665,1570.7,1570.6,0.0002745]
["bitfinex-derivatives","ETHF0:USTF0",1744789493760,23.38933665,1570.7,1570.3,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1744789493761,1.27366,1570.4,1570.3,1.6440745]
["bitfinex-derivatives","ETHF0:USTF0",1744789493959,1.27374,1570.3,1570.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1744789494156,9.69604,1570.3,1570.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1744789494755,10.21020217,1570.3,1570.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1744789497060,10.21020217,1570.3,1570.2,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1744789498064,7.20974,1570.3,1570.2,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1744789498264,7.20974,1570.3,1570.2,7.4402]
["bitfinex-derivatives","ETHF0:USTF0",1744789498467,7.20974,1570.3,1570.2,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1744789498765,7.20974,1570.3,1570.2,14.94]
["bitfinex-derivatives","ETHF0:USTF0",1744789498961,7.20974,1570.3,1570.2,16.21382]
["bitfinex-derivatives","ETHF0:USTF0",1744789499565,7.20974,1570.3,1570.2,14.94]
["bitfinex-derivatives","ETHF0:USTF0",1744789500161,7.20974,1570.3,1570.2,16.21382]
["bitfinex-derivatives","ETHF0:USTF0",1744789500357,5.936,1570.3,1570.2,16.21382]
["bitfinex-derivatives","ETHF0:USTF0",1744789500563,7.20974,1570.3,1570.2,16.21382]
["bitfinex-derivatives","ETHF0:USTF0",1744789500763,1.27374,1570.3,1570.2,16.21382]
["bitfinex-derivatives","ETHF0:USTF0",1744789501360,5.94528207,1570.8,1570.3,3.18435]
["bitfinex-derivatives","ETHF0:USTF0",1744789501566,1.27354,1570.6,1570.5,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744789501760,1.27354,1570.6,1570.5,9.63832]
["bitfinex-derivatives","ETHF0:USTF0",1744789501962,1.27349,1570.7,1570.6,1.27346]
["bitfinex-derivatives","ETHF0:USTF0",1744789502162,1.2735,1570.6,1570.5,9.63831]
["bitfinex-derivatives","ETHF0:USTF0",1744789502669,1.27348,1570.7,1570.6,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1744789502871,1.2735,1570.6,1570.5,9.63831]
["bitfinex-derivatives","ETHF0:USTF0",1744789503271,1.2735,1570.6,1570.5,14.63831]
["bitfinex-derivatives","ETHF0:USTF0",1744789503472,1.2735,1570.6,1570.5,13.3648]
["bitfinex-derivatives","ETHF0:USTF0",1744789503675,1.2735,1570.6,1570.5,8.3648]
["bitfinex-derivatives","ETHF0:USTF0",1744789503975,1.2735,1570.6,1570.5,13.3648]
["bitfinex-derivatives","ETHF0:USTF0",1744789505571,1.2735,1570.6,1570.5,14.63838]
["bitfinex-derivatives","ETHF0:USTF0",1744789507581,1.2735,1570.6,1570.5,9.63838]
["bitfinex-derivatives","ETHF0:USTF0",1744789507977,1.27345,1570.7,1570.6,1.27342]
["bitfinex-derivatives","ETHF0:USTF0",1744789510379,1.2735,1570.6,1570.5,9.63831]
["bitfinex-derivatives","ETHF0:USTF0",1744789511678,1.2735,1570.6,1570.5,8.3648]
["bitfinex-derivatives","ETHF0:USTF0",1744789511890,1.2735,1570.6,1570.5,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1744789513188,3.18375,1570.6,1570.1,3.21735657]
["bitfinex-derivatives","ETHF0:USTF0",1744789513490,1.27366,1570.4,1570.3,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1744789513878,1.27374,1570.3,1570.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1744789514485,12.07137,1570.5,1570.3,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1744789514486,1.27369,1570.4,1570.3,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1744789515987,1.2737,1570.4,1570.3,1.27367]
["bitfinex-derivatives","ETHF0:USTF0",1744789516388,1.2737,1570.4,1570.3,4.48147]
["bitfinex-derivatives","ETHF0:USTF0",1744789518695,1.27364,1570.5,1570.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744789518990,1.27356,1570.6,1570.5,1.27351]
["bitfinex-derivatives","ETHF0:USTF0",1744789519181,12.31218207,1570.8,1570.5,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1744789519385,1.27341,1570.7,1570.6,42.9376]
["bitfinex-derivatives","ETHF0:USTF0",1744789519580,1.27341,1570.7,1570.6,44.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744789519890,1.27341,1570.7,1570.6,43.353]
["bitfinex-derivatives","ETHF0:USTF0",1744789521097,1.27341,1570.7,1570.6,42.4889]
["bitfinex-derivatives","ETHF0:USTF0",1744789521287,3.86621,1570.7,1570.6,42.4889]
["bitfinex-derivatives","ETHF0:USTF0",1744789522394,3.18375,1570.6,1570.2,5.56376]
["bitfinex-derivatives","ETHF0:USTF0",1744789522597,1.27374,1570.3,1570.2,6.38046]
["bitfinex-derivatives","ETHF0:USTF0",1744789522897,1.27374,1570.3,1570.2,47.18046]
["bitfinex-derivatives","ETHF0:USTF0",1744789523498,2.12112,1570.4,1570.3,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744789523683,2.12112,1570.4,1570.3,3.01154]
["bitfinex-derivatives","ETHF0:USTF0",1744789524395,1.27372,1570.4,1570.3,3.01154]
["bitfinex-derivatives","ETHF0:USTF0",1744789524692,3.88705,1570.5,1570.4,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1744789524893,1.27365,1570.5,1570.4,3.01146]
["bitfinex-derivatives","ETHF0:USTF0",1744789525199,1.27365,1570.5,1570.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1744789525995,1.27365,1570.5,1570.4,3.01146]
["bitfinex-derivatives","ETHF0:USTF0",1744789529593,1.27365,1570.5,1570.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1744789529794,3.02455,1570.5,1570.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1744789530400,3.02455,1570.5,1570.4,3.01146]
["bitfinex-derivatives","ETHF0:USTF0",1744789532100,3.02455,1570.5,1570.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1744789532499,3.02455,1570.5,1570.4,3.01146]
["bitfinex-derivatives","ETHF0:USTF0",1744789533409,3.02455,1570.5,1570.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1744789533598,3.02455,1570.5,1570.4,3.01146]
["bitfinex-derivatives","ETHF0:USTF0",1744789534908,1.27366,1570.4,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744789535207,2.89826,1570.4,1570.3,4.8055]
["bitfinex-derivatives","ETHF0:USTF0",1744789535407,3.76926,1570.4,1570.3,4.8055]
["bitfinex-derivatives","ETHF0:USTF0",1744789535900,1.27374,1570.3,1570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789536101,3.76044,1570.3,1570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789536999,6.96824,1570.3,1570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789549119,6.96824,1570.3,1570.1,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789549120,5.6945,1570.3,1570.1,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789549325,2.89722,1570.2,1570.1,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789561126,12.5594,1570.2,1569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744789561326,1.27431,1569.6,1569.5,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744789561632,1.27439,1569.5,1569.4,49.30184126]
["bitfinex-derivatives","ETHF0:USTF0",1744789561829,4.65649,1569.5,1569.4,8.50184126]
["bitfinex-derivatives","ETHF0:USTF0",1744789562233,4.65649,1569.5,1569.4,51.03324126]
["bitfinex-derivatives","ETHF0:USTF0",1744789563825,1.27439,1569.5,1569.4,51.03324126]
["bitfinex-derivatives","ETHF0:USTF0",1744789566330,1.27439,1569.5,1569.4,10.23324126]
["bitfinex-derivatives","ETHF0:USTF0",1744789566634,2.97469,1569.5,1569.4,10.23324126]
["bitfinex-derivatives","ETHF0:USTF0",1744789566933,2.97469,1569.5,1569.4,51.03324126]
["bitfinex-derivatives","ETHF0:USTF0",1744789568431,2.97469,1569.5,1569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789568626,1.27447,1569.4,1569.3,0.82605657]
["bitfinex-derivatives","ETHF0:USTF0",1744789568831,4.66247,1569.4,1569.3,0.82605657]
["bitfinex-derivatives","ETHF0:USTF0",1744789569033,3.388,1569.4,1569.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1744789569236,1.27479,1569.0,1568.9,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744789569432,4.88781,1569.3,1568.9,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744789569651,1.27477,1569.1,1569.0,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1744789571153,3.2078,1569.3,1569.0,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1744789571344,1.27464,1569.2,1569.1,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1744789571652,1.27464,1569.2,1569.1,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1744789573650,1.27479,1569.0,1568.9,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789573850,1.27479,1569.0,1568.9,0.84575657]
["bitfinex-derivatives","ETHF0:USTF0",1744789574251,2.96229,1569.0,1568.9,0.84575657]
["bitfinex-derivatives","ETHF0:USTF0",1744789576150,1.27479,1569.0,1568.9,0.84575657]
["bitfinex-derivatives","ETHF0:USTF0",1744789580348,1.27475,1569.1,1568.9,0.84575657]
["bitfinex-derivatives","ETHF0:USTF0",1744789580550,10.41835,1569.4,1569.0,7.4988]
["bitfinex-derivatives","ETHF0:USTF0",1744789580856,1.27447,1569.5,1569.4,1.27444]
["bitfinex-derivatives","ETHF0:USTF0",1744789581059,1.27447,1569.5,1569.4,8.77324]
["bitfinex-derivatives","ETHF0:USTF0",1744789581259,0.00955657,1569.6,1569.5,1.27439]
["bitfinex-derivatives","ETHF0:USTF0",1744789581554,0.00955657,1569.6,1569.5,2.10799]
["bitfinex-derivatives","ETHF0:USTF0",1744789581753,0.00955657,1569.6,1569.5,47.90799]
["bitfinex-derivatives","ETHF0:USTF0",1744789588051,1.28386657,1569.6,1569.5,42.90799]
["bitfinex-derivatives","ETHF0:USTF0",1744789588254,1.28386657,1569.6,1569.5,44.62919]
["bitfinex-derivatives","ETHF0:USTF0",1744789588452,1.28386657,1569.6,1569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789588660,3.04286657,1569.6,1569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789589055,1.28386657,1569.6,1569.5,42.07439]
["bitfinex-derivatives","ETHF0:USTF0",1744789589251,9.1438,1570.2,1569.5,47.5212]
["bitfinex-derivatives","ETHF0:USTF0",1744789589554,3.01245,1570.1,1570.0,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1744789589755,1.27398,1570.0,1569.9,8.14191]
["bitfinex-derivatives","ETHF0:USTF0",1744789590251,1.27398,1570.0,1569.9,48.94191]
["bitfinex-derivatives","ETHF0:USTF0",1744789590859,1.27398,1570.0,1569.9,47.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744789592054,3.02200657,1570.1,1569.9,48.94196]
["bitfinex-derivatives","ETHF0:USTF0",1744789592259,3.02200657,1570.1,1570.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1744789592957,1.27398,1570.0,1569.9,45.9192]
["bitfinex-derivatives","ETHF0:USTF0",1744789593157,3.02638,1570.0,1569.9,47.5822]
["bitfinex-derivatives","ETHF0:USTF0",1744789594056,1.7524,1570.0,1569.9,48.85626]
["bitfinex-derivatives","ETHF0:USTF0",1744789594563,3.02638,1570.0,1569.9,47.5822]
["bitfinex-derivatives","ETHF0:USTF0",1744789595560,3.02638,1570.0,1569.9,48.85626]
["bitfinex-derivatives","ETHF0:USTF0",1744789595961,1.7524,1570.0,1569.9,48.85626]
["bitfinex-derivatives","ETHF0:USTF0",1744789596362,3.02638,1570.0,1569.9,48.85626]
["bitfinex-derivatives","ETHF0:USTF0",1744789597363,3.02638,1570.0,1569.9,47.5822]
["bitfinex-derivatives","ETHF0:USTF0",1744789597561,3.02638,1570.0,1569.9,45.09]
["bitfinex-derivatives","ETHF0:USTF0",1744789598051,3.02638,1570.0,1569.9,46.36406]
["bitfinex-derivatives","ETHF0:USTF0",1744789598253,3.02638,1570.0,1569.9,46.7997]
["bitfinex-derivatives","ETHF0:USTF0",1744789599062,3.02638,1570.0,1569.9,45.09]
["bitfinex-derivatives","ETHF0:USTF0",1744789600965,3.02638,1570.0,1569.9,46.36406]
["bitfinex-derivatives","ETHF0:USTF0",1744789601358,3.02638,1570.0,1569.9,48.10136]
["bitfinex-derivatives","ETHF0:USTF0",1744789601658,1.7524,1570.0,1569.9,48.10136]
["bitfinex-derivatives","ETHF0:USTF0",1744789601858,1.7524,1570.0,1569.9,48.93366]
["bitfinex-derivatives","ETHF0:USTF0",1744789602764,3.02638,1570.0,1569.9,48.93366]
["bitfinex-derivatives","ETHF0:USTF0",1744789604864,3.02638,1570.0,1569.9,47.6596]
["bitfinex-derivatives","ETHF0:USTF0",1744789605056,3.02638,1570.0,1569.9,46.8273]
["bitfinex-derivatives","ETHF0:USTF0",1744789605255,3.02638,1570.0,1569.9,45.09]
["bitfinex-derivatives","ETHF0:USTF0",1744789606062,1.27406,1569.9,1569.8,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789606261,7.87456,1569.9,1569.8,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789606567,1.27439,1569.5,1569.4,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1744789606866,1.27447,1569.4,1569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789607061,2.10617,1569.4,1569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789607562,3.83097,1569.4,1569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789608667,3.83097,1569.4,1569.3,42.07455]
["bitfinex-derivatives","ETHF0:USTF0",1744789608967,3.83097,1569.4,1569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789609166,3.83097,1569.4,1569.3,42.4919]
["bitfinex-derivatives","ETHF0:USTF0",1744789609862,3.83097,1569.4,1569.3,42.61509071]
["bitfinex-derivatives","ETHF0:USTF0",1744789610067,3.83097,1569.4,1569.3,40.92319071]
["bitfinex-derivatives","ETHF0:USTF0",1744789617470,3.83097,1569.4,1569.3,42.56139071]
["bitfinex-derivatives","ETHF0:USTF0",1744789620384,1.27447,1569.4,1569.3,43.83594071]
["bitfinex-derivatives","ETHF0:USTF0",1744789620574,1.27447,1569.4,1569.3,44.66824071]
["bitfinex-derivatives","ETHF0:USTF0",1744789621674,1.27444,1569.5,1569.4,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1744789621882,1.27437,1569.6,1569.5,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744789622081,1.27437,1569.6,1569.5,8.06563]
["bitfinex-derivatives","ETHF0:USTF0",1744789622783,1.27437,1569.6,1569.5,8.14185395]
["bitfinex-derivatives","ETHF0:USTF0",1744789624382,1.27428,1569.7,1569.6,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1744789624679,1.27428,1569.7,1569.6,5.7433]
["bitfinex-derivatives","ETHF0:USTF0",1744789624880,1.27428,1569.7,1569.6,5.81952395]
["bitfinex-derivatives","ETHF0:USTF0",1744789625177,3.02198,1569.7,1569.6,5.81952395]
["bitfinex-derivatives","ETHF0:USTF0",1744789627378,11.22978,1569.7,1569.6,0.07622395]
["bitfinex-derivatives","ETHF0:USTF0",1744789627578,8.86288,1569.7,1569.6,0.07622395]
["bitfinex-derivatives","ETHF0:USTF0",1744789628266,1.27428,1569.7,1569.6,0.07622395]
["bitfinex-derivatives","ETHF0:USTF0",1744789628471,1.27428,1569.7,1569.6,1.35053395]
["bitfinex-derivatives","ETHF0:USTF0",1744789628679,1.27428,1569.7,1569.6,0.07622395]
["bitfinex-derivatives","ETHF0:USTF0",1744789628977,3.01238,1569.7,1569.6,0.07622395]
["bitfinex-derivatives","ETHF0:USTF0",1744789629371,6.22018,1569.7,1569.6,0.07622395]
["bitfinex-derivatives","ETHF0:USTF0",1744789629882,3.01238,1569.7,1569.6,0.07622395]
["bitfinex-derivatives","ETHF0:USTF0",1744789630074,8.94838,1569.7,1569.6,0.07622395]
["bitfinex-derivatives","ETHF0:USTF0",1744789630681,1.20686678,1569.5,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744789631081,3.80436678,1569.5,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744789632374,3.80436678,1569.5,1569.4,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1744789634078,1.27438,1569.6,1569.4,6.07617]
["bitfinex-derivatives","ETHF0:USTF0",1744789634377,1.27431,1569.6,1569.5,2.86829]
["bitfinex-derivatives","ETHF0:USTF0",1744789634679,1.27431,1569.6,1569.5,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1744789634981,1.27439,1569.5,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744789635481,1.27439,1569.5,1569.4,6.91737]
["bitfinex-derivatives","ETHF0:USTF0",1744789637381,1.27439,1569.5,1569.4,5.6429]
["bitfinex-derivatives","ETHF0:USTF0",1744789639081,1.27439,1569.5,1569.4,6.91737]
["bitfinex-derivatives","ETHF0:USTF0",1744789639283,1.30711871,1569.5,1569.4,6.91737]
["bitfinex-derivatives","ETHF0:USTF0",1744789639981,1.30711871,1569.5,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744789640181,1.27447,1569.4,1569.3,45.096]
["bitfinex-derivatives","ETHF0:USTF0",1744789640377,2.96009871,1569.4,1569.3,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1744789640578,1.27455,1569.3,1569.2,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789640781,6.17915,1569.3,1569.2,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789640977,11.17915,1569.3,1569.2,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789641175,17.11515,1569.3,1569.2,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789641382,17.14787871,1569.3,1569.2,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789642586,17.14787871,1569.3,1568.9,45.096]
["bitfinex-derivatives","ETHF0:USTF0",1744789642587,1.27479,1569.0,1568.9,45.096]
["bitfinex-derivatives","ETHF0:USTF0",1744789642887,1.27479,1569.0,1568.9,46.7519]
["bitfinex-derivatives","ETHF0:USTF0",1744789643385,1.30751871,1569.0,1568.9,46.7519]
["bitfinex-derivatives","ETHF0:USTF0",1744789643686,3.06661871,1569.0,1568.9,46.7519]
["bitfinex-derivatives","ETHF0:USTF0",1744789645082,3.06661871,1569.0,1568.9,45.096]
["bitfinex-derivatives","ETHF0:USTF0",1744789645582,3.06661871,1569.0,1568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789645786,1.27488,1568.9,1568.8,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789645983,3.1874,1568.8,1568.5,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1744789646191,1.27512,1568.6,1568.5,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1744789646489,1.30784871,1568.6,1568.5,5.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744789646691,1.30784871,1568.6,1568.5,46.7824]
["bitfinex-derivatives","ETHF0:USTF0",1744789648178,0.03272871,1568.6,1568.5,48.0576]
["bitfinex-derivatives","ETHF0:USTF0",1744789648380,1.30784871,1568.6,1568.5,48.0576]
["bitfinex-derivatives","ETHF0:USTF0",1744789648881,1.30784871,1568.6,1568.5,46.7824]
["bitfinex-derivatives","ETHF0:USTF0",1744789650693,0.03272871,1568.6,1568.5,48.0576]
["bitfinex-derivatives","ETHF0:USTF0",1744789651583,1.30784871,1568.6,1568.5,46.7824]
["bitfinex-derivatives","ETHF0:USTF0",1744789652487,1.30784871,1568.6,1568.5,45.097]
["bitfinex-derivatives","ETHF0:USTF0",1744789653685,1.30784871,1568.6,1568.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789653891,3.05304871,1568.6,1568.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789654090,1.2752,1568.5,1568.4,4.86175657]
["bitfinex-derivatives","ETHF0:USTF0",1744789654285,3.0204,1568.5,1568.4,4.86175657]
["bitfinex-derivatives","ETHF0:USTF0",1744789654478,3.05312871,1568.5,1568.4,4.86175657]
["bitfinex-derivatives","ETHF0:USTF0",1744789654682,3.05312871,1568.5,1568.4,45.66175657]
["bitfinex-derivatives","ETHF0:USTF0",1744789655389,3.05312871,1568.5,1568.4,4.86175657]
["bitfinex-derivatives","ETHF0:USTF0",1744789655793,3.05312871,1568.5,1568.4,45.66175657]
["bitfinex-derivatives","ETHF0:USTF0",1744789655985,3.05312871,1568.5,1568.4,40.80955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789656492,4.66022871,1568.5,1568.4,40.80955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789659686,1.30792871,1568.5,1568.4,40.80955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789659885,0.03272871,1568.5,1568.4,42.08483657]
["bitfinex-derivatives","ETHF0:USTF0",1744789660091,0.03272871,1568.5,1568.4,43.84993657]
["bitfinex-derivatives","ETHF0:USTF0",1744789660399,0.03272871,1568.5,1568.4,52.22433657]
["bitfinex-derivatives","ETHF0:USTF0",1744789660598,1.30792871,1568.5,1568.4,52.22433657]
["bitfinex-derivatives","ETHF0:USTF0",1744789660898,0.03272871,1568.5,1568.4,57.22433657]
["bitfinex-derivatives","ETHF0:USTF0",1744789662397,0.03272871,1568.5,1568.4,52.22433657]
["bitfinex-derivatives","ETHF0:USTF0",1744789663400,1.30792871,1568.5,1568.4,47.74125657]
["bitfinex-derivatives","ETHF0:USTF0",1744789664203,1.30792871,1568.5,1568.4,49.01653657]
["bitfinex-derivatives","ETHF0:USTF0",1744789665104,1.30792871,1568.5,1568.4,47.74125657]
["bitfinex-derivatives","ETHF0:USTF0",1744789665707,1.30792871,1568.5,1568.4,49.01653657]
["bitfinex-derivatives","ETHF0:USTF0",1744789668609,1.30792871,1568.5,1568.4,47.74125657]
["bitfinex-derivatives","ETHF0:USTF0",1744789671409,1.27569,1567.9,1567.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1744789671612,1.30841871,1567.9,1567.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1744789671808,1.30841871,1567.9,1567.8,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1744789672013,1.30841871,1567.9,1567.8,43.3498]
["bitfinex-derivatives","ETHF0:USTF0",1744789672423,2.95051871,1567.9,1567.8,43.3498]
["bitfinex-derivatives","ETHF0:USTF0",1744789672719,2.95051871,1567.9,1567.8,42.4906]
["bitfinex-derivatives","ETHF0:USTF0",1744789674311,0.03272871,1567.9,1567.8,46.97417]
["bitfinex-derivatives","ETHF0:USTF0",1744789674808,1.30841871,1567.9,1567.8,45.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744789675212,1.30841871,1567.9,1567.8,42.4906]
["bitfinex-derivatives","ETHF0:USTF0",1744789675213,3.04361871,1567.9,1567.8,42.4906]
["bitfinex-derivatives","ETHF0:USTF0",1744789676315,3.04361871,1567.9,1567.8,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744789676523,3.91501871,1567.9,1567.8,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744789676919,1.27577,1567.8,1567.7,42.90406108]
["bitfinex-derivatives","ETHF0:USTF0",1744789677118,1.27577,1567.8,1567.7,43.38427108]
["bitfinex-derivatives","ETHF0:USTF0",1744789677318,3.01097,1567.8,1567.7,43.38427108]
["bitfinex-derivatives","ETHF0:USTF0",1744789677621,3.04369871,1567.8,1567.7,43.38427108]
["bitfinex-derivatives","ETHF0:USTF0",1744789677820,3.04369871,1567.8,1567.7,44.66012108]
["bitfinex-derivatives","ETHF0:USTF0",1744789678924,3.04369871,1567.8,1567.7,43.38427108]
["bitfinex-derivatives","ETHF0:USTF0",1744789679314,3.04369871,1567.8,1567.7,44.66012108]
["bitfinex-derivatives","ETHF0:USTF0",1744789679719,3.04369871,1567.8,1567.7,40.80637108]
["bitfinex-derivatives","ETHF0:USTF0",1744789680525,3.04369871,1567.8,1567.7,42.46127108]
["bitfinex-derivatives","ETHF0:USTF0",1744789680918,3.04369871,1567.8,1567.7,43.73712108]
["bitfinex-derivatives","ETHF0:USTF0",1744789681114,3.04369871,1567.8,1567.7,42.46127108]
["bitfinex-derivatives","ETHF0:USTF0",1744789681623,0.03272871,1567.8,1567.7,44.57762108]
["bitfinex-derivatives","ETHF0:USTF0",1744789681820,0.03272871,1567.8,1567.7,45.40792108]
["bitfinex-derivatives","ETHF0:USTF0",1744789682026,0.03272871,1567.8,1567.7,50.40792108]
["bitfinex-derivatives","ETHF0:USTF0",1744789684827,1.30849871,1567.8,1567.7,45.40792108]
["bitfinex-derivatives","ETHF0:USTF0",1744789685220,0.03272871,1567.8,1567.7,45.40792108]
["bitfinex-derivatives","ETHF0:USTF0",1744789685425,1.30849871,1567.8,1567.7,45.40792108]
["bitfinex-derivatives","ETHF0:USTF0",1744789685719,0.03272871,1567.8,1567.7,45.40792108]
["bitfinex-derivatives","ETHF0:USTF0",1744789690731,1.27571,1567.9,1567.8,0.90944153]
["bitfinex-derivatives","ETHF0:USTF0",1744789691028,1.27571,1567.9,1567.8,10.01544153]
["bitfinex-derivatives","ETHF0:USTF0",1744789693228,1.27571,1567.9,1567.8,6.80764153]
["bitfinex-derivatives","ETHF0:USTF0",1744789693530,1.27571,1567.9,1567.8,10.01544153]
["bitfinex-derivatives","ETHF0:USTF0",1744789694924,3.04221,1567.9,1567.8,10.01544153]
["bitfinex-derivatives","ETHF0:USTF0",1744789697223,3.04221,1567.9,1567.8,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1744789697426,1.27577,1567.8,1567.7,42.47717108]
["bitfinex-derivatives","ETHF0:USTF0",1744789697623,3.76047,1567.8,1567.7,40.80637108]
["bitfinex-derivatives","ETHF0:USTF0",1744789698022,4.09408746,1567.8,1567.7,40.80637108]
["bitfinex-derivatives","ETHF0:USTF0",1744789700629,4.1300456,1567.8,1567.7,40.80637108]
["bitfinex-derivatives","ETHF0:USTF0",1744789702025,4.1659728,1567.8,1567.7,40.80637108]
["bitfinex-derivatives","ETHF0:USTF0",1744789703226,10.1019728,1567.8,1567.7,40.80637108]
["bitfinex-derivatives","ETHF0:USTF0",1744789703622,10.1379,1567.8,1567.7,40.80637108]
["bitfinex-derivatives","ETHF0:USTF0",1744789705128,10.47161684,1567.8,1567.7,40.80637108]
["bitfinex-derivatives","ETHF0:USTF0",1744789705328,10.50754378,1567.8,1567.7,40.80637108]
["bitfinex-derivatives","ETHF0:USTF0",1744789705532,10.50754378,1567.8,1567.4,9.1617]
["bitfinex-derivatives","ETHF0:USTF0",1744789705533,1.27601,1567.5,1567.4,9.1617]
["bitfinex-derivatives","ETHF0:USTF0",1744789705730,1.27601,1567.5,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744789706238,3.77838378,1567.5,1567.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744789706439,3.77838378,1567.5,1567.4,45.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744789707939,4.69515056,1567.5,1567.4,45.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744789709441,4.72006115,1567.5,1567.4,45.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744789711540,4.7523887,1567.5,1567.4,45.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744789712335,4.78453176,1567.5,1567.4,45.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744789713343,4.78453176,1567.5,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744789713839,8.97777422,1567.5,1567.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744789714139,1.27626,1567.2,1567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789714343,1.27634,1567.1,1567.0,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1744789714745,2.94374,1567.1,1567.0,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1744789714934,2.94374,1567.1,1567.0,42.5481]
["bitfinex-derivatives","ETHF0:USTF0",1744789715434,3.88016176,1567.1,1567.0,42.5481]
["bitfinex-derivatives","ETHF0:USTF0",1744789716644,3.88016176,1567.1,1567.0,45.7559]
["bitfinex-derivatives","ETHF0:USTF0",1744789718037,2.21276176,1567.1,1567.0,45.7559]
["bitfinex-derivatives","ETHF0:USTF0",1744789718537,0.93642176,1567.1,1567.0,52.03232]
["bitfinex-derivatives","ETHF0:USTF0",1744789719036,2.21276176,1567.1,1567.0,52.03232]
["bitfinex-derivatives","ETHF0:USTF0",1744789719242,2.21276176,1567.1,1567.0,47.03232]
["bitfinex-derivatives","ETHF0:USTF0",1744789719840,0.93642176,1567.1,1567.0,47.03232]
["bitfinex-derivatives","ETHF0:USTF0",1744789724147,0.93642176,1567.1,1567.0,52.03232]
["bitfinex-derivatives","ETHF0:USTF0",1744789724848,2.21276176,1567.1,1567.0,52.03232]
["bitfinex-derivatives","ETHF0:USTF0",1744789725145,2.21276176,1567.1,1567.0,47.03232]
["bitfinex-derivatives","ETHF0:USTF0",1744789727443,0.93642176,1567.1,1567.0,47.03232]
["bitfinex-derivatives","ETHF0:USTF0",1744789727740,0.93642176,1567.1,1567.0,52.03232]
["bitfinex-derivatives","ETHF0:USTF0",1744789728544,0.93642176,1567.1,1567.0,47.03232]
["bitfinex-derivatives","ETHF0:USTF0",1744789730852,2.21276176,1567.1,1567.0,47.03232]
["bitfinex-derivatives","ETHF0:USTF0",1744789731353,0.93642176,1567.1,1567.0,47.03232]
["bitfinex-derivatives","ETHF0:USTF0",1744789734054,2.21276176,1567.1,1567.0,47.03232]
["bitfinex-derivatives","ETHF0:USTF0",1744789734253,0.93642176,1567.1,1567.0,47.03232]
["bitfinex-derivatives","ETHF0:USTF0",1744789734948,2.21276176,1567.1,1567.0,47.03232]
["bitfinex-derivatives","ETHF0:USTF0",1744789735149,0.93642176,1567.1,1567.0,47.03232]
["bitfinex-derivatives","ETHF0:USTF0",1744789737852,0.00955657,1567.2,1567.0,47.03232]
["bitfinex-derivatives","ETHF0:USTF0",1744789738150,0.00955657,1567.2,1567.1,7.27354]
["bitfinex-derivatives","ETHF0:USTF0",1744789738751,0.00955657,1567.2,1567.1,48.07354]
["bitfinex-derivatives","ETHF0:USTF0",1744789740156,1.28581657,1567.2,1567.1,48.07354]
["bitfinex-derivatives","ETHF0:USTF0",1744789740454,0.00955657,1567.2,1567.1,48.07354]
["bitfinex-derivatives","ETHF0:USTF0",1744789742760,1.27596,1567.6,1567.5,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1744789743061,4.5846,1567.7,1567.6,1.27593]
["bitfinex-derivatives","ETHF0:USTF0",1744789743249,4.5846,1567.7,1567.6,2.96773]
["bitfinex-derivatives","ETHF0:USTF0",1744789743650,9.48345665,1567.9,1567.7,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1744789743853,1.28540657,1567.8,1567.7,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1744789744146,2.88130657,1567.8,1567.7,6.1754]
["bitfinex-derivatives","ETHF0:USTF0",1744789744656,2.88130657,1567.8,1567.7,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1744789744957,2.88130657,1567.8,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744789745759,1.27585,1567.7,1567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789746056,2.97795,1567.7,1567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789748359,2.97795,1567.7,1567.6,42.07593]
["bitfinex-derivatives","ETHF0:USTF0",1744789750861,2.97795,1567.7,1567.6,43.79703]
["bitfinex-derivatives","ETHF0:USTF0",1744789751860,2.97795,1567.7,1567.6,42.07593]
["bitfinex-derivatives","ETHF0:USTF0",1744789752255,2.97795,1567.7,1567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789756064,2.97795,1567.7,1567.6,45.28373]
["bitfinex-derivatives","ETHF0:USTF0",1744789756561,2.97795,1567.7,1567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789757369,2.97795,1567.7,1567.6,42.07593]
["bitfinex-derivatives","ETHF0:USTF0",1744789759070,2.97795,1567.7,1567.6,43.67243]
["bitfinex-derivatives","ETHF0:USTF0",1744789759869,1.28535657,1567.8,1567.7,1.27585]
["bitfinex-derivatives","ETHF0:USTF0",1744789760069,1.28535657,1567.8,1567.7,6.12595]
["bitfinex-derivatives","ETHF0:USTF0",1744789760267,0.00955657,1567.8,1567.7,6.12595]
["bitfinex-derivatives","ETHF0:USTF0",1744789761369,0.09621762,1567.8,1567.7,6.12595]
["bitfinex-derivatives","ETHF0:USTF0",1744789761668,1.37198762,1567.8,1567.7,6.12595]
["bitfinex-derivatives","ETHF0:USTF0",1744789761866,3.13688762,1567.8,1567.7,6.12595]
["bitfinex-derivatives","ETHF0:USTF0",1744789762168,0.09621762,1567.8,1567.7,6.12595]
["bitfinex-derivatives","ETHF0:USTF0",1744789762569,1.37198762,1567.8,1567.7,6.12595]
["bitfinex-derivatives","ETHF0:USTF0",1744789762771,0.09621762,1567.8,1567.7,6.12595]
["bitfinex-derivatives","ETHF0:USTF0",1744789763375,1.37198762,1567.8,1567.7,6.12595]
["bitfinex-derivatives","ETHF0:USTF0",1744789763672,0.09621762,1567.8,1567.7,6.12595]
["bitfinex-derivatives","ETHF0:USTF0",1744789764570,1.37198762,1567.8,1567.7,6.12595]
["bitfinex-derivatives","ETHF0:USTF0",1744789765172,0.09621762,1567.8,1567.7,6.12595]
["bitfinex-derivatives","ETHF0:USTF0",1744789766370,9.12478,1568.2,1568.1,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1744789766371,1.27553,1568.2,1568.1,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1744789766566,1.27553,1568.1,1568.0,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1744789766767,3.76763,1568.1,1568.0,5.56661]
["bitfinex-derivatives","ETHF0:USTF0",1744789767172,1.27551,1568.2,1568.1,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1744789767370,1.27544,1568.2,1568.1,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1744789767582,3.03497657,1568.3,1568.2,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1744789767768,3.03497657,1568.3,1568.2,2.97564]
["bitfinex-derivatives","ETHF0:USTF0",1744789769180,1.28497657,1568.3,1568.2,4.70054]
["bitfinex-derivatives","ETHF0:USTF0",1744789769374,0.09621762,1568.3,1568.2,4.70054]
["bitfinex-derivatives","ETHF0:USTF0",1744789770074,6.29422665,1568.5,1568.4,1.27528]
["bitfinex-derivatives","ETHF0:USTF0",1744789770270,6.29422665,1568.5,1568.4,8.77408]
["bitfinex-derivatives","ETHF0:USTF0",1744789771476,6.29422665,1568.5,1568.4,49.57408]
["bitfinex-derivatives","ETHF0:USTF0",1744789771877,0.00955657,1568.6,1568.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744789772076,0.00955657,1568.6,1568.5,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1744789772677,1.28467657,1568.6,1568.5,45.537]
["bitfinex-derivatives","ETHF0:USTF0",1744789772983,0.00955657,1568.6,1568.5,45.537]
["bitfinex-derivatives","ETHF0:USTF0",1744789773276,7.56913665,1568.9,1568.8,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1744789773472,7.56913665,1568.9,1568.8,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1744789773678,9.32603665,1568.9,1568.8,8.77276]
["bitfinex-derivatives","ETHF0:USTF0",1744789773879,7.56913665,1568.9,1568.8,8.77276]
["bitfinex-derivatives","ETHF0:USTF0",1744789774075,6.29422665,1568.9,1568.8,10.43576]
["bitfinex-derivatives","ETHF0:USTF0",1744789774279,7.56910665,1568.9,1568.8,10.43576]
["bitfinex-derivatives","ETHF0:USTF0",1744789774779,7.56910665,1568.9,1568.8,51.23576]
["bitfinex-derivatives","ETHF0:USTF0",1744789775975,1.27488,1568.9,1568.8,51.23576]
["bitfinex-derivatives","ETHF0:USTF0",1744789776181,1.27488,1568.9,1568.8,49.9608]
["bitfinex-derivatives","ETHF0:USTF0",1744789776475,1.27488,1568.9,1568.8,51.23576]
["bitfinex-derivatives","ETHF0:USTF0",1744789776776,1.27488,1568.9,1568.8,52.93166]
["bitfinex-derivatives","ETHF0:USTF0",1744789777183,3.04131657,1569.0,1568.9,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1744789777481,3.04131657,1569.0,1568.8,52.93159]
["bitfinex-derivatives","ETHF0:USTF0",1744789777681,3.04131657,1569.0,1568.9,2.97078]
["bitfinex-derivatives","ETHF0:USTF0",1744789777872,3.04131657,1569.0,1568.9,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1744789778983,3.04131657,1569.0,1568.9,2.97078]
["bitfinex-derivatives","ETHF0:USTF0",1744789779781,3.12797762,1569.0,1568.9,2.97078]
["bitfinex-derivatives","ETHF0:USTF0",1744789780481,0.09621762,1569.0,1568.9,2.97078]
["bitfinex-derivatives","ETHF0:USTF0",1744789780681,1.37100762,1569.0,1568.9,2.97078]
["bitfinex-derivatives","ETHF0:USTF0",1744789781183,0.09621762,1569.0,1568.9,2.97078]
["bitfinex-derivatives","ETHF0:USTF0",1744789781883,1.37100762,1569.0,1568.9,2.97078]
["bitfinex-derivatives","ETHF0:USTF0",1744789783284,3.07630762,1569.0,1568.9,2.97078]
["bitfinex-derivatives","ETHF0:USTF0",1744789784387,1.27488,1568.9,1568.8,51.24523657]
["bitfinex-derivatives","ETHF0:USTF0",1744789784686,1.36154105,1568.9,1568.8,52.94763657]
["bitfinex-derivatives","ETHF0:USTF0",1744789784883,1.36154105,1568.9,1568.8,50.86845657]
["bitfinex-derivatives","ETHF0:USTF0",1744789785082,1.36154105,1568.9,1568.8,45.09955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789785382,2.99654105,1568.9,1568.8,45.09955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789786789,2.99654105,1568.9,1568.8,46.37451657]
["bitfinex-derivatives","ETHF0:USTF0",1744789787393,2.99654105,1568.9,1568.8,45.09955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789788088,2.99654105,1568.9,1568.8,46.37451657]
["bitfinex-derivatives","ETHF0:USTF0",1744789789786,2.99654105,1568.9,1568.8,45.09955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789790880,2.99654105,1568.9,1568.8,49.58231657]
["bitfinex-derivatives","ETHF0:USTF0",1744789791081,2.99654105,1568.9,1568.8,48.30735657]
["bitfinex-derivatives","ETHF0:USTF0",1744789792179,2.99654105,1568.9,1568.8,49.99385657]
["bitfinex-derivatives","ETHF0:USTF0",1744789792383,2.99654105,1568.9,1568.8,51.26881657]
["bitfinex-derivatives","ETHF0:USTF0",1744789792784,0.08666105,1568.9,1568.8,51.26881657]
["bitfinex-derivatives","ETHF0:USTF0",1744789794093,1.36154105,1568.9,1568.8,51.26881657]
["bitfinex-derivatives","ETHF0:USTF0",1744789794287,0.08666105,1568.9,1568.8,51.26881657]
["bitfinex-derivatives","ETHF0:USTF0",1744789794594,1.28434657,1569.0,1568.9,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1744789794791,1.28434657,1569.0,1568.9,4.56498]
["bitfinex-derivatives","ETHF0:USTF0",1744789794992,0.00955657,1569.0,1568.9,4.56498]
["bitfinex-derivatives","ETHF0:USTF0",1744789795194,1.28434657,1569.0,1568.9,4.56498]
["bitfinex-derivatives","ETHF0:USTF0",1744789795390,0.00955657,1569.0,1568.9,4.56498]
["bitfinex-derivatives","ETHF0:USTF0",1744789796297,1.28434657,1569.0,1568.9,3.75848]
["bitfinex-derivatives","ETHF0:USTF0",1744789796489,4.71284657,1569.0,1568.9,3.75848]
["bitfinex-derivatives","ETHF0:USTF0",1744789801102,1.27488,1568.9,1568.8,48.30735657]
["bitfinex-derivatives","ETHF0:USTF0",1744789801402,2.91288,1568.9,1568.8,48.30735657]
["bitfinex-derivatives","ETHF0:USTF0",1744789802002,2.91288,1568.9,1568.8,49.58231657]
["bitfinex-derivatives","ETHF0:USTF0",1744789802893,2.91288,1568.9,1568.8,51.32181657]
["bitfinex-derivatives","ETHF0:USTF0",1744789805103,1.638,1568.9,1568.8,51.32181657]
["bitfinex-derivatives","ETHF0:USTF0",1744789806203,2.91288,1568.9,1568.8,51.32181657]
["bitfinex-derivatives","ETHF0:USTF0",1744789806903,2.91288,1568.9,1568.8,50.04685657]
["bitfinex-derivatives","ETHF0:USTF0",1744789807404,2.91288,1568.9,1568.8,48.30735657]
["bitfinex-derivatives","ETHF0:USTF0",1744789807896,3.27612482,1568.9,1568.8,48.30735657]
["bitfinex-derivatives","ETHF0:USTF0",1744789808907,3.27611543,1568.9,1568.8,48.30735657]
["bitfinex-derivatives","ETHF0:USTF0",1744789809199,2.91288,1568.9,1568.8,48.30735657]
["bitfinex-derivatives","ETHF0:USTF0",1744789809405,3.27610687,1568.9,1568.8,48.30735657]
["bitfinex-derivatives","ETHF0:USTF0",1744789809797,0.36322687,1568.9,1568.8,49.58231657]
["bitfinex-derivatives","ETHF0:USTF0",1744789810002,0.36322687,1568.9,1568.8,51.29581657]
["bitfinex-derivatives","ETHF0:USTF0",1744789810203,1.63810687,1568.9,1568.8,51.29581657]
["bitfinex-derivatives","ETHF0:USTF0",1744789810800,1.63808266,1568.9,1568.8,51.29581657]
["bitfinex-derivatives","ETHF0:USTF0",1744789811106,3.32888266,1568.9,1568.8,48.30735657]
["bitfinex-derivatives","ETHF0:USTF0",1744789814011,3.32888266,1568.9,1568.8,45.09955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789814708,3.37291286,1568.9,1568.8,4.29955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789815911,8.37291286,1568.9,1568.8,4.29955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789816211,8.37271159,1568.9,1568.8,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789816615,14.30871159,1568.9,1568.8,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789817610,1.2752,1568.5,1568.4,8.50184126]
["bitfinex-derivatives","ETHF0:USTF0",1744789817810,1.68223159,1568.5,1568.4,8.50184126]
["bitfinex-derivatives","ETHF0:USTF0",1744789818112,9.98830921,1568.5,1568.4,8.50184126]
["bitfinex-derivatives","ETHF0:USTF0",1744789818506,13.19610921,1568.5,1568.4,8.50184126]
["bitfinex-derivatives","ETHF0:USTF0",1744789818704,9.98830921,1568.5,1568.4,8.50184126]
["bitfinex-derivatives","ETHF0:USTF0",1744789819207,1.27528,1568.4,1568.3,40.80955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789819406,3.22015901,1568.4,1568.3,42.08491657]
["bitfinex-derivatives","ETHF0:USTF0",1744789819715,1.62225901,1568.4,1568.3,45.50521657]
["bitfinex-derivatives","ETHF0:USTF0",1744789819916,1.3193102,1568.4,1568.3,45.50521657]
["bitfinex-derivatives","ETHF0:USTF0",1744789820114,0.0440302,1568.4,1568.3,45.50521657]
["bitfinex-derivatives","ETHF0:USTF0",1744789821612,1.3193102,1568.4,1568.3,45.50521657]
["bitfinex-derivatives","ETHF0:USTF0",1744789822215,0.0440302,1568.4,1568.3,50.50521657]
["bitfinex-derivatives","ETHF0:USTF0",1744789822907,1.3193102,1568.4,1568.3,50.50521657]
["bitfinex-derivatives","ETHF0:USTF0",1744789823916,0.0440302,1568.4,1568.3,50.50521657]
["bitfinex-derivatives","ETHF0:USTF0",1744789824518,1.3193102,1568.4,1568.3,50.50521657]
["bitfinex-derivatives","ETHF0:USTF0",1744789825012,0.0440302,1568.4,1568.3,50.50521657]
["bitfinex-derivatives","ETHF0:USTF0",1744789825406,1.27508,1568.7,1568.6,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1744789825608,1.27508,1568.7,1568.6,8.76892]
["bitfinex-derivatives","ETHF0:USTF0",1744789825806,1.27502,1568.8,1568.6,8.76892]
["bitfinex-derivatives","ETHF0:USTF0",1744789826015,1.27502,1568.8,1568.7,3.3155]
["bitfinex-derivatives","ETHF0:USTF0",1744789826203,1.6213596,1568.8,1568.7,4.59054]
["bitfinex-derivatives","ETHF0:USTF0",1744789826408,1.6213596,1568.8,1568.7,45.39054]
["bitfinex-derivatives","ETHF0:USTF0",1744789826603,1.6213596,1568.8,1568.7,44.1155]
["bitfinex-derivatives","ETHF0:USTF0",1744789826919,1.27502,1568.8,1568.7,45.39054]
["bitfinex-derivatives","ETHF0:USTF0",1744789827216,1.2749,1568.9,1568.8,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1744789827419,1.62133707,1568.9,1568.8,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1744789827616,3.38034424,1568.9,1568.8,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1744789827816,3.38034424,1568.9,1568.8,45.7109]
["bitfinex-derivatives","ETHF0:USTF0",1744789828020,3.0339,1568.9,1568.8,45.7109]
["bitfinex-derivatives","ETHF0:USTF0",1744789828916,3.38038201,1568.9,1568.8,45.7109]
["bitfinex-derivatives","ETHF0:USTF0",1744789830513,3.38038201,1568.9,1568.8,46.98586]
["bitfinex-derivatives","ETHF0:USTF0",1744789830717,3.38038201,1568.9,1568.8,45.7109]
["bitfinex-derivatives","ETHF0:USTF0",1744789831224,3.38038201,1568.9,1568.8,46.98586]
["bitfinex-derivatives","ETHF0:USTF0",1744789831416,1.2749,1568.9,1568.8,46.98586]
["bitfinex-derivatives","ETHF0:USTF0",1744789832122,2.90821657,1569.0,1568.9,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1744789832324,2.90821657,1569.0,1568.9,7.32508]
["bitfinex-derivatives","ETHF0:USTF0",1744789832325,1.63105455,1569.0,1568.9,7.32508]
["bitfinex-derivatives","ETHF0:USTF0",1744789834726,1.63105455,1569.0,1568.9,6.0502]
["bitfinex-derivatives","ETHF0:USTF0",1744789835122,3.31745455,1569.0,1568.9,6.0502]
["bitfinex-derivatives","ETHF0:USTF0",1744789835725,3.31745455,1569.0,1568.9,7.32508]
["bitfinex-derivatives","ETHF0:USTF0",1744789836024,3.31745455,1569.0,1568.9,6.0502]
["bitfinex-derivatives","ETHF0:USTF0",1744789838929,3.31747868,1569.0,1568.9,6.0502]
["bitfinex-derivatives","ETHF0:USTF0",1744789839326,1.63107868,1569.0,1568.9,7.32508]
["bitfinex-derivatives","ETHF0:USTF0",1744789840730,1.28441657,1569.0,1568.9,7.32508]
["bitfinex-derivatives","ETHF0:USTF0",1744789841130,0.00955657,1569.0,1568.9,7.32508]
["bitfinex-derivatives","ETHF0:USTF0",1744789841521,0.00955657,1569.0,1568.9,48.12508]
["bitfinex-derivatives","ETHF0:USTF0",1744789841721,1.28434657,1569.0,1568.9,48.12508]
["bitfinex-derivatives","ETHF0:USTF0",1744789846330,1.28434657,1569.0,1568.9,46.8502]
["bitfinex-derivatives","ETHF0:USTF0",1744789846629,3.85564657,1569.0,1568.9,48.12508]
["bitfinex-derivatives","ETHF0:USTF0",1744789846825,1.28434657,1569.0,1568.9,43.84008]
["bitfinex-derivatives","ETHF0:USTF0",1744789847026,0.00955657,1569.0,1568.9,48.12208]
["bitfinex-derivatives","ETHF0:USTF0",1744789853434,1.27468,1569.2,1569.1,1.27471]
["bitfinex-derivatives","ETHF0:USTF0",1744789853623,1.62160458,1569.2,1569.1,4.48251]
["bitfinex-derivatives","ETHF0:USTF0",1744789853829,1.62160458,1569.2,1569.1,6.11491]
["bitfinex-derivatives","ETHF0:USTF0",1744789854033,1.62155458,1569.2,1569.1,6.11491]
["bitfinex-derivatives","ETHF0:USTF0",1744789854335,1.62155458,1569.2,1569.1,46.91491]
["bitfinex-derivatives","ETHF0:USTF0",1744789854529,1.62166619,1569.2,1569.1,46.91491]
["bitfinex-derivatives","ETHF0:USTF0",1744789857042,0.34703619,1569.2,1569.1,46.91491]
["bitfinex-derivatives","ETHF0:USTF0",1744789857336,0.8051,1569.4,1569.3,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744789857544,0.8051,1569.4,1569.3,8.76435]
["bitfinex-derivatives","ETHF0:USTF0",1744789857741,2.4457,1569.5,1569.4,1.27447]
["bitfinex-derivatives","ETHF0:USTF0",1744789858041,3.72009,1569.5,1569.4,2.93927]
["bitfinex-derivatives","ETHF0:USTF0",1744789858241,3.72009,1569.5,1569.4,43.73927]
["bitfinex-derivatives","ETHF0:USTF0",1744789858638,3.72009,1569.5,1569.4,42.4648]
["bitfinex-derivatives","ETHF0:USTF0",1744789858944,3.72009,1569.5,1569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789859238,3.72009,1569.5,1569.4,42.07447]
["bitfinex-derivatives","ETHF0:USTF0",1744789859441,2.4457,1569.5,1569.4,42.07447]
["bitfinex-derivatives","ETHF0:USTF0",1744789859637,2.4457,1569.5,1569.4,43.73927]
["bitfinex-derivatives","ETHF0:USTF0",1744789859836,0.00955657,1569.6,1569.5,1.27439]
["bitfinex-derivatives","ETHF0:USTF0",1744789860040,0.00955657,1569.6,1569.5,6.14699]
["bitfinex-derivatives","ETHF0:USTF0",1744789860540,0.00955657,1569.6,1569.5,46.94699]
["bitfinex-derivatives","ETHF0:USTF0",1744789861236,0.00955657,1569.6,1569.5,51.94699]
["bitfinex-derivatives","ETHF0:USTF0",1744789861442,6.29422665,1569.8,1569.7,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1744789861640,6.29422665,1569.8,1569.7,8.76403]
["bitfinex-derivatives","ETHF0:USTF0",1744789862142,6.29422665,1569.8,1569.7,10.43703]
["bitfinex-derivatives","ETHF0:USTF0",1744789862337,7.97362665,1569.8,1569.7,51.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744789862539,9.24776665,1569.8,1569.7,51.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744789862739,9.24776665,1569.8,1569.7,49.56403]
["bitfinex-derivatives","ETHF0:USTF0",1744789862937,7.97362665,1569.8,1569.7,49.56403]
["bitfinex-derivatives","ETHF0:USTF0",1744789863342,6.29422665,1569.8,1569.7,51.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744789863645,0.83927108,1569.9,1569.8,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1744789863844,0.00637108,1569.9,1569.8,3.00034]
["bitfinex-derivatives","ETHF0:USTF0",1744789864248,0.00637108,1569.9,1569.8,43.80034]
["bitfinex-derivatives","ETHF0:USTF0",1744789865044,2.98293108,1569.9,1569.8,43.80034]
["bitfinex-derivatives","ETHF0:USTF0",1744789865745,2.98293108,1569.9,1569.8,42.07414]
["bitfinex-derivatives","ETHF0:USTF0",1744789868244,1.70887108,1569.9,1569.8,42.07414]
["bitfinex-derivatives","ETHF0:USTF0",1744789868645,1.70887108,1569.9,1569.8,43.69254]
["bitfinex-derivatives","ETHF0:USTF0",1744789869047,0.00637108,1569.9,1569.8,43.69254]
["bitfinex-derivatives","ETHF0:USTF0",1744789873650,1.71007108,1569.9,1569.8,43.69254]
["bitfinex-derivatives","ETHF0:USTF0",1744789874752,0.00637108,1569.9,1569.8,43.69254]
["bitfinex-derivatives","ETHF0:USTF0",1744789877157,1.28043108,1569.9,1569.8,43.69254]
["bitfinex-derivatives","ETHF0:USTF0",1744789877352,2.96693108,1569.9,1569.8,43.69254]
["bitfinex-derivatives","ETHF0:USTF0",1744789878157,2.96693108,1569.9,1569.8,42.07414]
["bitfinex-derivatives","ETHF0:USTF0",1744789878349,2.96693108,1569.9,1569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789879659,2.96693108,1569.9,1569.8,42.07414]
["bitfinex-derivatives","ETHF0:USTF0",1744789879958,1.69287108,1569.9,1569.8,42.07414]
["bitfinex-derivatives","ETHF0:USTF0",1744789880256,0.00637108,1569.9,1569.8,43.69314]
["bitfinex-derivatives","ETHF0:USTF0",1744789881159,1.28043108,1569.9,1569.8,43.69314]
["bitfinex-derivatives","ETHF0:USTF0",1744789881456,3.03033108,1569.9,1569.8,43.69314]
["bitfinex-derivatives","ETHF0:USTF0",1744789884060,1.75627108,1569.9,1569.8,43.69314]
["bitfinex-derivatives","ETHF0:USTF0",1744789884356,3.03033108,1569.9,1569.8,43.69314]
["bitfinex-derivatives","ETHF0:USTF0",1744789886462,3.36574881,1569.9,1569.8,43.69314]
["bitfinex-derivatives","ETHF0:USTF0",1744789886662,3.36573576,1569.9,1569.8,43.69314]
["bitfinex-derivatives","ETHF0:USTF0",1744789887057,3.03033108,1569.9,1569.8,43.69314]
["bitfinex-derivatives","ETHF0:USTF0",1744789887262,3.36566338,1569.9,1569.8,43.69314]
["bitfinex-derivatives","ETHF0:USTF0",1744789887462,3.36566338,1569.9,1569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789888464,3.3660113,1569.9,1569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789889067,8.3660113,1569.9,1569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789890064,3.3660113,1569.9,1569.8,42.07414]
["bitfinex-derivatives","ETHF0:USTF0",1744789890368,3.36624449,1569.9,1569.8,42.07414]
["bitfinex-derivatives","ETHF0:USTF0",1744789890669,3.36624449,1569.9,1569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789891267,3.36624449,1569.9,1569.8,42.07414]
["bitfinex-derivatives","ETHF0:USTF0",1744789892170,3.36624449,1569.9,1569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789893072,3.36624449,1569.9,1569.8,42.07414]
["bitfinex-derivatives","ETHF0:USTF0",1744789893374,3.36624449,1569.9,1569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789895673,3.36597433,1569.9,1569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789897476,3.03033108,1569.9,1569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789897675,3.36583545,1569.9,1569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789899075,3.36562196,1569.9,1569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789903176,3.36554772,1569.9,1569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789904676,3.36554772,1569.9,1569.8,42.4323]
["bitfinex-derivatives","ETHF0:USTF0",1744789906178,3.36554772,1569.9,1569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789906382,3.36556887,1569.9,1569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789906880,3.36557365,1569.9,1569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789909786,1.27423,1569.7,1569.6,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1744789909985,1.60947257,1569.7,1569.6,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1744789910192,1.60947257,1569.7,1569.6,45.078]
["bitfinex-derivatives","ETHF0:USTF0",1744789910385,1.60947257,1569.7,1569.6,48.02101]
["bitfinex-derivatives","ETHF0:USTF0",1744789910784,1.60947257,1569.7,1569.6,51.22881]
["bitfinex-derivatives","ETHF0:USTF0",1744789913199,1.60947257,1569.7,1569.6,49.9545]
["bitfinex-derivatives","ETHF0:USTF0",1744789913490,1.60964803,1569.7,1569.6,46.7467]
["bitfinex-derivatives","ETHF0:USTF0",1744789914192,1.60964907,1569.7,1569.6,46.7467]
["bitfinex-derivatives","ETHF0:USTF0",1744789915897,4.12302578,1569.7,1569.6,46.7467]
["bitfinex-derivatives","ETHF0:USTF0",1744789916095,4.93872578,1569.7,1569.6,46.7467]
["bitfinex-derivatives","ETHF0:USTF0",1744789917697,4.93875851,1569.7,1569.6,46.7467]
["bitfinex-derivatives","ETHF0:USTF0",1744789918595,4.93875851,1569.7,1569.6,45.078]
["bitfinex-derivatives","ETHF0:USTF0",1744789918797,9.93875851,1569.7,1569.6,45.078]
["bitfinex-derivatives","ETHF0:USTF0",1744789919796,4.93864049,1569.7,1569.6,45.078]
["bitfinex-derivatives","ETHF0:USTF0",1744789920392,9.93864049,1569.7,1569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789920601,1.27447,1569.4,1569.3,1.69845657]
["bitfinex-derivatives","ETHF0:USTF0",1744789920797,1.60988049,1569.4,1569.3,1.69845657]
["bitfinex-derivatives","ETHF0:USTF0",1744789920998,1.6098585,1569.4,1569.3,42.49845657]
["bitfinex-derivatives","ETHF0:USTF0",1744789921198,5.0133585,1569.4,1569.3,42.49845657]
["bitfinex-derivatives","ETHF0:USTF0",1744789922501,5.01287559,1569.4,1569.3,42.49845657]
["bitfinex-derivatives","ETHF0:USTF0",1744789924300,5.0125607,1569.4,1569.3,42.49845657]
["bitfinex-derivatives","ETHF0:USTF0",1744789924497,5.0125607,1569.4,1569.3,40.80955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789924694,1.27471,1569.1,1569.0,7.5508]
["bitfinex-derivatives","ETHF0:USTF0",1744789924888,1.27471,1569.1,1569.0,6.7484]
["bitfinex-derivatives","ETHF0:USTF0",1744789924889,1.6093007,1569.1,1569.0,6.7484]
["bitfinex-derivatives","ETHF0:USTF0",1744789925095,1.6093007,1569.1,1569.0,46.6804]
["bitfinex-derivatives","ETHF0:USTF0",1744789925096,5.0312007,1569.1,1569.0,46.6804]
["bitfinex-derivatives","ETHF0:USTF0",1744789925399,5.0312007,1569.1,1569.0,45.076]
["bitfinex-derivatives","ETHF0:USTF0",1744789925695,8.2390007,1569.1,1569.0,45.076]
["bitfinex-derivatives","ETHF0:USTF0",1744789926089,8.23874603,1569.1,1569.0,45.076]
["bitfinex-derivatives","ETHF0:USTF0",1744789926493,1.60904603,1569.1,1569.0,45.076]
["bitfinex-derivatives","ETHF0:USTF0",1744789926699,1.60904603,1569.1,1569.0,49.8882]
["bitfinex-derivatives","ETHF0:USTF0",1744789926895,1.60904603,1569.1,1569.0,46.6804]
["bitfinex-derivatives","ETHF0:USTF0",1744789927297,6.57014603,1569.1,1569.0,46.6804]
["bitfinex-derivatives","ETHF0:USTF0",1744789927497,7.39214603,1569.1,1569.0,42.4044]
["bitfinex-derivatives","ETHF0:USTF0",1744789927699,7.39214603,1569.1,1569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789927895,7.39177427,1569.1,1569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789928205,4.18397427,1569.1,1569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744789928407,1.60867427,1569.1,1569.0,42.4222]
["bitfinex-derivatives","ETHF0:USTF0",1744789928598,1.27471,1569.1,1569.0,42.4222]
["bitfinex-derivatives","ETHF0:USTF0",1744789931404,1.60839674,1569.1,1569.0,42.4222]
["bitfinex-derivatives","ETHF0:USTF0",1744789932212,1.27471,1569.1,1569.0,42.4222]
["bitfinex-derivatives","ETHF0:USTF0",1744789933795,1.60836927,1569.1,1569.0,42.4222]
["bitfinex-derivatives","ETHF0:USTF0",1744789933999,4.03516927,1569.1,1569.0,42.4222]
["bitfinex-derivatives","ETHF0:USTF0",1744789934509,1.27479,1569.0,1568.9,0.81195657]
["bitfinex-derivatives","ETHF0:USTF0",1744789934808,3.75099,1569.0,1568.9,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744789934994,4.08462249,1569.0,1568.9,42.43425657]
["bitfinex-derivatives","ETHF0:USTF0",1744789935199,3.75099,1569.0,1568.9,42.43425657]
["bitfinex-derivatives","ETHF0:USTF0",1744789937608,4.08464335,1569.0,1568.9,42.43425657]
["bitfinex-derivatives","ETHF0:USTF0",1744789937808,1.60844335,1569.0,1568.9,42.43425657]
["bitfinex-derivatives","ETHF0:USTF0",1744789938610,1.27479,1569.0,1568.9,48.70913657]
["bitfinex-derivatives","ETHF0:USTF0",1744789939306,1.27479,1569.0,1568.9,42.43425657]
["bitfinex-derivatives","ETHF0:USTF0",1744789940207,1.27479,1569.0,1568.9,43.70913657]
["bitfinex-derivatives","ETHF0:USTF0",1744789940504,1.27479,1569.0,1568.9,42.43425657]
["bitfinex-derivatives","ETHF0:USTF0",1744789942009,1.27479,1569.0,1568.9,43.70913657]
["bitfinex-derivatives","ETHF0:USTF0",1744789942911,1.27479,1569.0,1568.9,42.43425657]
["bitfinex-derivatives","ETHF0:USTF0",1744789943112,1.27479,1569.0,1568.9,43.70913657]
["bitfinex-derivatives","ETHF0:USTF0",1744789943905,1.27479,1569.0,1568.9,42.43425657]
["bitfinex-derivatives","ETHF0:USTF0",1744789944304,1.60900776,1569.0,1568.9,42.43425657]
["bitfinex-derivatives","ETHF0:USTF0",1744789946014,1.60930039,1569.0,1568.9,42.43425657]
["bitfinex-derivatives","ETHF0:USTF0",1744789946407,4.07250039,1569.0,1568.9,42.43425657]
["bitfinex-derivatives","ETHF0:USTF0",1744789946611,1.60930039,1569.0,1568.9,42.43425657]
["bitfinex-derivatives","ETHF0:USTF0",1744789947606,1.60930039,1569.0,1568.9,46.71025657]
["bitfinex-derivatives","ETHF0:USTF0",1744789948914,1.60930039,1569.0,1568.9,42.43425657]
["bitfinex-derivatives","ETHF0:USTF0",1744789949106,1.60930039,1569.0,1568.9,46.71025657]
["bitfinex-derivatives","ETHF0:USTF0",1744789949512,1.60930039,1569.0,1568.9,47.98513657]
["bitfinex-derivatives","ETHF0:USTF0",1744789953316,1.61016909,1569.0,1568.9,47.98513657]
["bitfinex-derivatives","ETHF0:USTF0",1744789955116,1.61026718,1569.0,1568.9,47.98513657]
["bitfinex-derivatives","ETHF0:USTF0",1744789955416,1.61026718,1569.0,1568.9,46.71025657]
["bitfinex-derivatives","ETHF0:USTF0",1744789956020,4.11166718,1569.0,1568.9,46.71025657]
["bitfinex-derivatives","ETHF0:USTF0",1744789956914,3.77619,1569.0,1568.9,46.71025657]
["bitfinex-derivatives","ETHF0:USTF0",1744789957114,4.11173803,1569.0,1568.9,46.71025657]
["bitfinex-derivatives","ETHF0:USTF0",1744789959215,4.11176255,1569.0,1568.9,46.71025657]
["bitfinex-derivatives","ETHF0:USTF0",1744789959520,4.11176255,1569.0,1568.9,45.08555657]
["bitfinex-derivatives","ETHF0:USTF0",1744789961614,1.61036255,1569.0,1568.9,47.53665657]
["bitfinex-derivatives","ETHF0:USTF0",1744789963121,1.61036255,1569.0,1568.9,48.81153657]
["bitfinex-derivatives","ETHF0:USTF0",1744789964021,1.61036255,1569.0,1568.9,47.53665657]
["bitfinex-derivatives","ETHF0:USTF0",1744789964518,1.6103383,1569.0,1568.9,47.53665657]
["bitfinex-derivatives","ETHF0:USTF0",1744789965224,1.6103383,1569.0,1568.9,48.81153657]
["bitfinex-derivatives","ETHF0:USTF0",1744789966320,1.6103383,1569.0,1568.9,47.53665657]
["bitfinex-derivatives","ETHF0:USTF0",1744789969927,1.61034623,1569.0,1568.9,47.53665657]
["bitfinex-derivatives","ETHF0:USTF0",1744789971421,4.23334623,1569.0,1568.9,47.53665657]
["bitfinex-derivatives","ETHF0:USTF0",1744789971726,4.23333136,1569.0,1568.9,47.53665657]
["bitfinex-derivatives","ETHF0:USTF0",1744789973525,4.23335603,1569.0,1568.9,47.53665657]
["bitfinex-derivatives","ETHF0:USTF0",1744789975626,4.23335603,1569.0,1568.9,48.81153657]
["bitfinex-derivatives","ETHF0:USTF0",1744789975816,1.61035603,1569.0,1568.9,48.81153657]
["bitfinex-derivatives","ETHF0:USTF0",1744789978427,1.61035603,1569.0,1568.9,47.53665657]
["bitfinex-derivatives","ETHF0:USTF0",1744789978618,3.34805603,1569.0,1568.9,47.53665657]
["bitfinex-derivatives","ETHF0:USTF0",1744789979020,3.34819033,1569.0,1568.9,47.53665657]
["bitfinex-derivatives","ETHF0:USTF0",1744789979528,3.34819033,1569.0,1568.9,45.08555657]
["bitfinex-derivatives","ETHF0:USTF0",1744789980724,3.34819716,1569.0,1568.9,45.08555657]
["bitfinex-derivatives","ETHF0:USTF0",1744789981029,3.34819716,1569.0,1568.9,46.81675657]
["bitfinex-derivatives","ETHF0:USTF0",1744789982031,3.34819613,1569.0,1568.9,46.81675657]
["bitfinex-derivatives","ETHF0:USTF0",1744789985733,3.34821138,1569.0,1568.9,46.81675657]
["bitfinex-derivatives","ETHF0:USTF0",1744789986935,3.34821138,1569.0,1568.9,45.08555657]
["bitfinex-derivatives","ETHF0:USTF0",1744789988233,3.34821138,1569.0,1568.9,46.75565657]
["bitfinex-derivatives","ETHF0:USTF0",1744789988437,1.61051138,1569.0,1568.9,48.03053657]
["bitfinex-derivatives","ETHF0:USTF0",1744789988627,1.61051138,1569.0,1568.9,48.86483657]
["bitfinex-derivatives","ETHF0:USTF0",1744789989034,1.61051138,1569.0,1568.9,47.58995657]
["bitfinex-derivatives","ETHF0:USTF0",1744789989232,1.61051138,1569.0,1568.9,48.86483657]
["bitfinex-derivatives","ETHF0:USTF0",1744789989430,1.61052044,1569.0,1568.9,47.58995657]
["bitfinex-derivatives","ETHF0:USTF0",1744789990533,1.69718149,1569.0,1568.9,47.58995657]
["bitfinex-derivatives","ETHF0:USTF0",1744789991737,1.69718149,1569.0,1568.9,48.86483657]
["bitfinex-derivatives","ETHF0:USTF0",1744789992137,1.69718149,1569.0,1568.9,52.07263657]
["bitfinex-derivatives","ETHF0:USTF0",1744789992335,0.00955657,1569.1,1569.0,1.27479]
["bitfinex-derivatives","ETHF0:USTF0",1744789992632,6.29422665,1569.3,1569.2,1.27463]
["bitfinex-derivatives","ETHF0:USTF0",1744789992932,7.56877665,1569.3,1569.2,49.55543]
["bitfinex-derivatives","ETHF0:USTF0",1744789993132,7.56877665,1569.3,1569.2,51.15223]
["bitfinex-derivatives","ETHF0:USTF0",1744789994635,1.27455,1569.3,1569.2,51.15223]
["bitfinex-derivatives","ETHF0:USTF0",1744789995436,1.27455,1569.3,1569.2,47.94443]
["bitfinex-derivatives","ETHF0:USTF0",1744789998831,0.00637108,1569.4,1569.3,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744789999032,0.00637108,1569.4,1569.3,3.75245]
["bitfinex-derivatives","ETHF0:USTF0",1744789999741,0.00637108,1569.4,1569.3,44.55245]
["bitfinex-derivatives","ETHF0:USTF0",1744789999929,1.28084108,1569.4,1569.3,44.55245]
["bitfinex-derivatives","ETHF0:USTF0",1744790000341,1.28084108,1569.4,1569.3,43.2779]
["bitfinex-derivatives","ETHF0:USTF0",1744790000734,2.96154108,1569.4,1569.3,42.4763]
["bitfinex-derivatives","ETHF0:USTF0",1744790000933,2.96154108,1569.4,1569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790004544,2.96154108,1569.4,1569.3,42.5083]
["bitfinex-derivatives","ETHF0:USTF0",1744790007348,1.27434,1569.7,1569.6,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744790007545,1.27423,1569.7,1569.6,5.54323]
["bitfinex-derivatives","ETHF0:USTF0",1744790007948,1.27423,1569.7,1569.6,7.22763]
["bitfinex-derivatives","ETHF0:USTF0",1744790013451,1.36089105,1569.7,1569.6,7.22763]
["bitfinex-derivatives","ETHF0:USTF0",1744790015153,1.36089105,1569.7,1569.6,48.02763]
["bitfinex-derivatives","ETHF0:USTF0",1744790015451,1.36089105,1569.7,1569.6,51.23543]
["bitfinex-derivatives","ETHF0:USTF0",1744790015751,1.36089105,1569.7,1569.6,49.9612]
["bitfinex-derivatives","ETHF0:USTF0",1744790016156,3.87589105,1569.7,1569.6,49.9612]
["bitfinex-derivatives","ETHF0:USTF0",1744790016451,3.87589105,1569.7,1569.6,45.069]
["bitfinex-derivatives","ETHF0:USTF0",1744790016957,1.27455,1569.3,1569.2,8.50184126]
["bitfinex-derivatives","ETHF0:USTF0",1744790017443,4.65205,1569.3,1569.2,8.50184126]
["bitfinex-derivatives","ETHF0:USTF0",1744790017643,1.27463,1569.2,1569.1,12.77084126]
["bitfinex-derivatives","ETHF0:USTF0",1744790017847,2.98493,1569.2,1569.1,12.77084126]
["bitfinex-derivatives","ETHF0:USTF0",1744790018145,13.92093,1569.2,1569.1,8.50184126]
["bitfinex-derivatives","ETHF0:USTF0",1744790018543,9.00759105,1569.2,1569.1,8.50184126]
["bitfinex-derivatives","ETHF0:USTF0",1744790021553,1.27471,1569.1,1569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790021751,2.87741,1569.1,1569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790022745,2.96407105,1569.1,1569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790022945,8.90007105,1569.1,1569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790024246,8.90007105,1569.1,1569.0,42.4103]
["bitfinex-derivatives","ETHF0:USTF0",1744790026449,8.90007105,1569.1,1569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790026853,12.10787105,1569.1,1569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790028448,8.90007105,1569.1,1569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790028653,12.10787105,1569.1,1569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790035755,1.27504,1568.7,1568.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1744790035959,1.27504,1568.7,1568.6,2.5911]
["bitfinex-derivatives","ETHF0:USTF0",1744790036152,1.27504,1568.7,1568.6,44.203]
["bitfinex-derivatives","ETHF0:USTF0",1744790036758,1.36170105,1568.7,1568.6,44.203]
["bitfinex-derivatives","ETHF0:USTF0",1744790039358,1.4483621,1568.7,1568.6,44.203]
["bitfinex-derivatives","ETHF0:USTF0",1744790044264,4.6561621,1568.7,1568.6,44.203]
["bitfinex-derivatives","ETHF0:USTF0",1744790044463,6.3002621,1568.7,1568.6,44.203]
["bitfinex-derivatives","ETHF0:USTF0",1744790045265,3.17912315,1568.7,1568.6,44.203]
["bitfinex-derivatives","ETHF0:USTF0",1744790045660,6.38692315,1568.7,1568.6,44.203]
["bitfinex-derivatives","ETHF0:USTF0",1744790046366,12.32292315,1568.7,1568.6,44.203]
["bitfinex-derivatives","ETHF0:USTF0",1744790047058,9.11512315,1568.7,1568.6,44.203]
["bitfinex-derivatives","ETHF0:USTF0",1744790050368,12.32292315,1568.7,1568.6,44.203]
["bitfinex-derivatives","ETHF0:USTF0",1744790050570,13.15952315,1568.7,1568.6,44.203]
["bitfinex-derivatives","ETHF0:USTF0",1744790050769,9.95172315,1568.7,1568.6,43.3911]
["bitfinex-derivatives","ETHF0:USTF0",1744790050966,7.47102315,1568.7,1568.6,43.3911]
["bitfinex-derivatives","ETHF0:USTF0",1744790051867,7.47102315,1568.7,1568.6,44.66622]
["bitfinex-derivatives","ETHF0:USTF0",1744790052056,1.27492,1568.9,1568.8,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1744790052263,1.27488,1569.0,1568.9,1.27485]
["bitfinex-derivatives","ETHF0:USTF0",1744790052563,1.27488,1569.0,1568.9,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1744790052769,1.27488,1569.0,1568.9,43.3601]
["bitfinex-derivatives","ETHF0:USTF0",1744790058182,3.00548,1569.0,1568.9,42.5162]
["bitfinex-derivatives","ETHF0:USTF0",1744790058485,4.67898,1569.0,1568.9,42.5162]
["bitfinex-derivatives","ETHF0:USTF0",1744790059983,1.27496,1568.8,1568.7,6.0217]
["bitfinex-derivatives","ETHF0:USTF0",1744790060184,1.27496,1568.8,1568.7,7.724]
["bitfinex-derivatives","ETHF0:USTF0",1744790060585,1.27496,1568.8,1568.7,48.524]
["bitfinex-derivatives","ETHF0:USTF0",1744790060988,1.27496,1568.8,1568.7,49.79904]
["bitfinex-derivatives","ETHF0:USTF0",1744790061186,1.27496,1568.8,1568.7,53.00684]
["bitfinex-derivatives","ETHF0:USTF0",1744790065591,1.27496,1568.8,1568.7,51.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744790066194,1.27496,1568.8,1568.7,53.00684]
["bitfinex-derivatives","ETHF0:USTF0",1744790066795,1.27496,1568.8,1568.7,51.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744790067287,1.27496,1568.8,1568.7,48.524]
["bitfinex-derivatives","ETHF0:USTF0",1744790067989,1.36162105,1568.8,1568.7,48.524]
["bitfinex-derivatives","ETHF0:USTF0",1744790072996,1.36162105,1568.8,1568.7,49.79904]
["bitfinex-derivatives","ETHF0:USTF0",1744790073500,1.36162105,1568.8,1568.7,48.524]
["bitfinex-derivatives","ETHF0:USTF0",1744790073899,1.36162105,1568.8,1568.7,49.79904]
["bitfinex-derivatives","ETHF0:USTF0",1744790074295,1.36162105,1568.8,1568.7,53.00684]
["bitfinex-derivatives","ETHF0:USTF0",1744790074498,1.36162105,1568.8,1568.7,51.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744790079896,1.36162105,1568.8,1568.7,53.00684]
["bitfinex-derivatives","ETHF0:USTF0",1744790080097,1.36162105,1568.8,1568.7,51.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744790081403,1.36162105,1568.8,1568.7,53.00684]
["bitfinex-derivatives","ETHF0:USTF0",1744790082097,1.36162105,1568.8,1568.7,58.00684]
["bitfinex-derivatives","ETHF0:USTF0",1744790082499,1.36162105,1568.8,1568.7,53.00684]
["bitfinex-derivatives","ETHF0:USTF0",1744790083305,1.36162105,1568.8,1568.7,51.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744790084007,1.36162105,1568.8,1568.7,53.00684]
["bitfinex-derivatives","ETHF0:USTF0",1744790084205,1.36162105,1568.8,1568.7,51.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744790085508,1.36162105,1568.8,1568.7,53.00684]
["bitfinex-derivatives","ETHF0:USTF0",1744790087402,1.36162105,1568.8,1568.7,58.00684]
["bitfinex-derivatives","ETHF0:USTF0",1744790088509,1.36162105,1568.8,1568.7,53.00684]
["bitfinex-derivatives","ETHF0:USTF0",1744790088911,1.36162105,1568.8,1568.7,51.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744790089113,1.36162105,1568.8,1568.7,53.00684]
["bitfinex-derivatives","ETHF0:USTF0",1744790089312,1.36162105,1568.8,1568.7,48.524]
["bitfinex-derivatives","ETHF0:USTF0",1744790090109,1.36162105,1568.8,1568.7,49.79904]
["bitfinex-derivatives","ETHF0:USTF0",1744790090509,1.27496,1568.8,1568.7,49.79904]
["bitfinex-derivatives","ETHF0:USTF0",1744790090709,1.4482821,1568.8,1568.7,48.524]
["bitfinex-derivatives","ETHF0:USTF0",1744790090916,4.0137821,1568.8,1568.7,46.7703]
["bitfinex-derivatives","ETHF0:USTF0",1744790091307,4.0137821,1568.8,1568.7,46.7653]
["bitfinex-derivatives","ETHF0:USTF0",1744790091616,4.0137821,1568.8,1568.7,45.063]
["bitfinex-derivatives","ETHF0:USTF0",1744790092010,4.0137821,1568.8,1568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790092313,9.0137821,1568.8,1568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790096511,1.27512,1568.6,1568.5,8.51139783]
["bitfinex-derivatives","ETHF0:USTF0",1744790097017,3.85892,1568.6,1568.5,49.31139783]
["bitfinex-derivatives","ETHF0:USTF0",1744790097614,4.0322421,1568.6,1568.5,49.31139783]
["bitfinex-derivatives","ETHF0:USTF0",1744790097812,4.0322421,1568.6,1568.5,40.80955657]
["bitfinex-derivatives","ETHF0:USTF0",1744790099917,7.2400421,1568.6,1568.5,40.80955657]
["bitfinex-derivatives","ETHF0:USTF0",1744790102120,13.1760421,1568.6,1568.5,40.80955657]
["bitfinex-derivatives","ETHF0:USTF0",1744790113539,13.26270315,1568.6,1568.5,40.80955657]
["bitfinex-derivatives","ETHF0:USTF0",1744790114839,14.08160315,1568.6,1568.5,40.80955657]
["bitfinex-derivatives","ETHF0:USTF0",1744790117643,10.87380315,1568.6,1568.5,40.80955657]
["bitfinex-derivatives","ETHF0:USTF0",1744790117845,14.08160315,1568.6,1568.5,40.80955657]
["bitfinex-derivatives","ETHF0:USTF0",1744790118644,14.08160315,1568.6,1568.5,42.56625657]
["bitfinex-derivatives","ETHF0:USTF0",1744790120744,10.87380315,1568.6,1568.5,43.45195657]
["bitfinex-derivatives","ETHF0:USTF0",1744790120946,14.08160315,1568.6,1568.5,43.45195657]
["bitfinex-derivatives","ETHF0:USTF0",1744790123447,12.80648315,1568.6,1568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744790123755,1.27569,1567.9,1567.8,8.50184126]
["bitfinex-derivatives","ETHF0:USTF0",1744790123941,1.27569,1567.9,1567.8,50.97744126]
["bitfinex-derivatives","ETHF0:USTF0",1744790124648,1.53567315,1567.9,1567.8,50.97744126]
["bitfinex-derivatives","ETHF0:USTF0",1744790125149,1.53567315,1567.9,1567.8,52.68704126]
["bitfinex-derivatives","ETHF0:USTF0",1744790125747,1.87141812,1567.9,1567.8,52.68704126]
["bitfinex-derivatives","ETHF0:USTF0",1744790128143,0.59572812,1567.9,1567.8,52.68704126]
["bitfinex-derivatives","ETHF0:USTF0",1744790128343,0.00955657,1568.0,1567.9,1.27569]
["bitfinex-derivatives","ETHF0:USTF0",1744790128550,0.00955657,1568.0,1567.9,6.23759]
["bitfinex-derivatives","ETHF0:USTF0",1744790128850,0.00955657,1568.0,1567.9,11.23759]
["bitfinex-derivatives","ETHF0:USTF0",1744790129246,0.00955657,1568.0,1567.9,52.03759]
["bitfinex-derivatives","ETHF0:USTF0",1744790130154,1.28516657,1568.0,1567.9,52.03759]
["bitfinex-derivatives","ETHF0:USTF0",1744790131155,0.00955657,1568.0,1567.9,52.03759]
["bitfinex-derivatives","ETHF0:USTF0",1744790136660,0.09621762,1568.0,1567.9,52.03759]
["bitfinex-derivatives","ETHF0:USTF0",1744790139464,0.09621762,1568.0,1567.9,57.33163126]
["bitfinex-derivatives","ETHF0:USTF0",1744790139761,0.09621762,1568.0,1567.9,60.53943126]
["bitfinex-derivatives","ETHF0:USTF0",1744790140163,0.09621762,1568.0,1567.9,57.33163126]
["bitfinex-derivatives","ETHF0:USTF0",1744790140466,0.09621762,1568.0,1567.9,60.53943126]
["bitfinex-derivatives","ETHF0:USTF0",1744790141967,0.09621762,1568.0,1567.9,57.33163126]
["bitfinex-derivatives","ETHF0:USTF0",1744790142268,0.09621762,1568.0,1567.9,60.53943126]
["bitfinex-derivatives","ETHF0:USTF0",1744790143265,0.09621762,1568.0,1567.9,70.27702354]
["bitfinex-derivatives","ETHF0:USTF0",1744790143966,0.09621762,1568.0,1567.9,65.27702354]
["bitfinex-derivatives","ETHF0:USTF0",1744790144961,1.37182762,1568.0,1567.9,47.03759]
["bitfinex-derivatives","ETHF0:USTF0",1744790146770,1.37182762,1568.0,1567.9,51.29959]
["bitfinex-derivatives","ETHF0:USTF0",1744790147066,1.37182762,1568.0,1567.9,59.8148542]
["bitfinex-derivatives","ETHF0:USTF0",1744790149570,1.37182762,1568.0,1567.9,51.29959]
["bitfinex-derivatives","ETHF0:USTF0",1744790151572,3.82762762,1568.0,1567.9,51.29959]
["bitfinex-derivatives","ETHF0:USTF0",1744790154576,4.65752762,1568.0,1567.9,51.29959]
["bitfinex-derivatives","ETHF0:USTF0",1744790157277,4.99338406,1568.0,1567.9,51.29959]
["bitfinex-derivatives","ETHF0:USTF0",1744790157479,4.99338639,1568.0,1567.9,51.29959]
["bitfinex-derivatives","ETHF0:USTF0",1744790157979,4.99338639,1568.0,1567.9,49.54549]
["bitfinex-derivatives","ETHF0:USTF0",1744790159191,4.99349382,1568.0,1567.9,49.54549]
["bitfinex-derivatives","ETHF0:USTF0",1744790159888,5.08015487,1568.0,1567.9,49.54549]
["bitfinex-derivatives","ETHF0:USTF0",1744790160085,5.08015487,1568.0,1567.9,48.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744790160493,5.08015487,1568.0,1567.9,49.54549]
["bitfinex-derivatives","ETHF0:USTF0",1744790160992,5.08015086,1568.0,1567.9,49.54549]
["bitfinex-derivatives","ETHF0:USTF0",1744790162294,5.0801227,1568.0,1567.9,49.54549]
["bitfinex-derivatives","ETHF0:USTF0",1744790163787,5.0801227,1568.0,1567.9,48.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744790165394,5.0801227,1568.0,1567.9,45.06]
["bitfinex-derivatives","ETHF0:USTF0",1744790165582,5.0801227,1568.0,1567.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790165789,5.07997694,1568.0,1567.9,45.06]
["bitfinex-derivatives","ETHF0:USTF0",1744790167196,5.07997694,1568.0,1567.9,48.2678]
["bitfinex-derivatives","ETHF0:USTF0",1744790167400,5.07997694,1568.0,1567.9,49.867]
["bitfinex-derivatives","ETHF0:USTF0",1744790167588,5.08007367,1568.0,1567.9,49.867]
["bitfinex-derivatives","ETHF0:USTF0",1744790167896,5.08007367,1568.0,1567.9,48.2678]
["bitfinex-derivatives","ETHF0:USTF0",1744790168101,5.08007367,1568.0,1567.9,45.06]
["bitfinex-derivatives","ETHF0:USTF0",1744790169486,5.08011766,1568.0,1567.9,49.54349]
["bitfinex-derivatives","ETHF0:USTF0",1744790169692,5.08011766,1568.0,1567.9,51.25199]
["bitfinex-derivatives","ETHF0:USTF0",1744790170493,5.08011766,1568.0,1567.9,52.13349]
["bitfinex-derivatives","ETHF0:USTF0",1744790170898,3.47241766,1568.0,1567.9,52.13349]
["bitfinex-derivatives","ETHF0:USTF0",1744790171299,0.18287867,1568.0,1567.9,52.13349]
["bitfinex-derivatives","ETHF0:USTF0",1744790172899,1.45848867,1568.0,1567.9,52.13349]
["bitfinex-derivatives","ETHF0:USTF0",1744790173500,1.79455161,1568.0,1567.9,48.2678]
["bitfinex-derivatives","ETHF0:USTF0",1744790173798,2.59605161,1568.0,1567.9,45.06]
["bitfinex-derivatives","ETHF0:USTF0",1744790173999,9.26425161,1568.0,1567.9,45.06]
["bitfinex-derivatives","ETHF0:USTF0",1744790174489,9.26425161,1568.0,1567.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1744790174802,1.27569,1567.9,1567.8,8.5152642]
["bitfinex-derivatives","ETHF0:USTF0",1744790175003,3.31495294,1567.9,1567.8,8.5152642]
["bitfinex-derivatives","ETHF0:USTF0",1744790175300,8.31495294,1567.9,1567.8,49.3152642]
["bitfinex-derivatives","ETHF0:USTF0",1744790175605,3.31495294,1567.9,1567.8,49.3152642]
["bitfinex-derivatives","ETHF0:USTF0",1744790176098,3.48827504,1567.9,1567.8,49.3152642]
["bitfinex-derivatives","ETHF0:USTF0",1744790176295,3.48827504,1567.9,1567.8,50.9632642]
["bitfinex-derivatives","ETHF0:USTF0",1744790176796,3.48827504,1567.9,1567.8,42.448]
["bitfinex-derivatives","ETHF0:USTF0",1744790177900,1.78507504,1567.9,1567.8,43.72377]
["bitfinex-derivatives","ETHF0:USTF0",1744790178099,1.78466404,1567.9,1567.8,42.448]
["bitfinex-derivatives","ETHF0:USTF0",1744790178299,1.78466404,1567.9,1567.8,43.3127]
["bitfinex-derivatives","ETHF0:USTF0",1744790178501,1.78470868,1567.9,1567.8,43.3127]
["bitfinex-derivatives","ETHF0:USTF0",1744790179907,1.78470868,1567.9,1567.8,42.448]
["bitfinex-derivatives","ETHF0:USTF0",1744790180110,3.41240868,1567.9,1567.8,42.448]
["bitfinex-derivatives","ETHF0:USTF0",1744790180406,3.41239715,1567.9,1567.8,42.448]
["bitfinex-derivatives","ETHF0:USTF0",1744790182112,3.41235861,1567.9,1567.8,42.448]
["bitfinex-derivatives","ETHF0:USTF0",1744790183913,3.41234796,1567.9,1567.8,42.448]
["bitfinex-derivatives","ETHF0:USTF0",1744790187518,3.41235024,1567.9,1567.8,42.448]
["bitfinex-derivatives","ETHF0:USTF0",1744790189421,3.41235008,1567.9,1567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790191216,3.41235072,1567.9,1567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790191515,3.41235072,1567.9,1567.8,42.5499]
["bitfinex-derivatives","ETHF0:USTF0",1744790193015,3.0767121,1567.9,1567.8,42.5499]
["bitfinex-derivatives","ETHF0:USTF0",1744790193213,3.41232425,1567.9,1567.8,42.5499]
["bitfinex-derivatives","ETHF0:USTF0",1744790194209,1.27577,1567.8,1567.7,3.21735657]
["bitfinex-derivatives","ETHF0:USTF0",1744790194415,1.27577,1567.8,1567.7,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744790194416,5.05108215,1567.8,1567.7,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744790194612,1.61138215,1567.8,1567.7,3.21735657]
["bitfinex-derivatives","ETHF0:USTF0",1744790194815,1.61137741,1567.8,1567.7,47.31605657]
["bitfinex-derivatives","ETHF0:USTF0",1744790195115,1.78469951,1567.8,1567.7,47.31605657]
["bitfinex-derivatives","ETHF0:USTF0",1744790195613,1.78469951,1567.8,1567.7,48.59190657]
["bitfinex-derivatives","ETHF0:USTF0",1744790195920,0.50889836,1567.8,1567.7,48.59190657]
["bitfinex-derivatives","ETHF0:USTF0",1744790196521,1.78466836,1567.8,1567.7,48.59190657]
["bitfinex-derivatives","ETHF0:USTF0",1744790196825,1.78469324,1567.8,1567.7,47.31605657]
["bitfinex-derivatives","ETHF0:USTF0",1744790199216,4.29999324,1567.8,1567.7,47.31605657]
["bitfinex-derivatives","ETHF0:USTF0",1744790199619,4.29999324,1567.8,1567.7,42.46835657]
["bitfinex-derivatives","ETHF0:USTF0",1744790200423,4.30002378,1567.8,1567.7,42.46835657]
["bitfinex-derivatives","ETHF0:USTF0",1744790201627,4.3001981,1567.8,1567.7,42.46835657]
["bitfinex-derivatives","ETHF0:USTF0",1744790202127,3.9643921,1567.8,1567.7,42.46835657]
["bitfinex-derivatives","ETHF0:USTF0",1744790202823,4.30045811,1567.8,1567.7,42.46835657]
["bitfinex-derivatives","ETHF0:USTF0",1744790203119,4.30045811,1567.8,1567.7,40.80955657]
["bitfinex-derivatives","ETHF0:USTF0",1744790203325,4.30066505,1567.8,1567.7,40.80955657]
["bitfinex-derivatives","ETHF0:USTF0",1744790203525,3.9643921,1567.8,1567.7,40.80955657]
["bitfinex-derivatives","ETHF0:USTF0",1744790203726,4.30066742,1567.8,1567.7,40.80955657]
["bitfinex-derivatives","ETHF0:USTF0",1744790207224,4.30066742,1567.8,1567.7,42.47905657]
["bitfinex-derivatives","ETHF0:USTF0",1744790208020,4.30027137,1567.8,1567.7,42.47905657]
["bitfinex-derivatives","ETHF0:USTF0",1744790208924,4.12694927,1567.8,1567.7,42.4695]
["bitfinex-derivatives","ETHF0:USTF0",1744790209228,4.12694927,1567.8,1567.7,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744790209824,1.27585,1567.7,1567.6,5.0703]
["bitfinex-derivatives","ETHF0:USTF0",1744790210028,3.28619886,1567.7,1567.6,47.5072]
["bitfinex-derivatives","ETHF0:USTF0",1744790214335,1.27593,1567.6,1567.5,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744790214531,1.27601,1567.5,1567.4,8.5152642]
["bitfinex-derivatives","ETHF0:USTF0",1744790214848,5.67795886,1567.5,1567.4,8.5152642]
["bitfinex-derivatives","ETHF0:USTF0",1744790215038,7.31945886,1567.5,1567.4,8.5152642]
["bitfinex-derivatives","ETHF0:USTF0",1744790215339,4.11165886,1567.5,1567.4,8.5152642]
["bitfinex-derivatives","ETHF0:USTF0",1744790215528,7.31945886,1567.5,1567.4,8.5152642]
["bitfinex-derivatives","ETHF0:USTF0",1744790216938,7.31890746,1567.5,1567.4,8.5152642]
["bitfinex-derivatives","ETHF0:USTF0",1744790217238,4.11110746,1567.5,1567.4,8.5152642]
["bitfinex-derivatives","ETHF0:USTF0",1744790217437,7.31890746,1567.5,1567.4,8.5152642]
["bitfinex-derivatives","ETHF0:USTF0",1744790217638,1.2761,1567.4,1567.3,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744790217834,3.35209746,1567.4,1567.3,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744790220631,3.35170877,1567.4,1567.3,1.61835657]
["bitfinex-derivatives","ETHF0:USTF0",1744790221836,3.35168451,1567.4,1567.3,1.61835657]
["bitfinex-derivatives","ETHF0:USTF0",1744790223543,3.35158277,1567.4,1567.3,1.61835657]
["bitfinex-derivatives","ETHF0:USTF0",1744790224940,6.55938277,1567.4,1567.3,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744790225335,6.55929637,1567.4,1567.3,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744790226140,12.49529637,1567.4,1567.3,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744790226442,1.27626,1567.2,1567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790226632,1.2765,1566.9,1566.8,13.6226642]
["bitfinex-derivatives","ETHF0:USTF0",1744790226834,1.61119637,1566.9,1566.8,13.6226642]
["bitfinex-derivatives","ETHF0:USTF0",1744790227134,1.61108762,1566.9,1566.8,59.3107642]
["bitfinex-derivatives","ETHF0:USTF0",1744790227336,1.2765,1566.9,1566.8,59.3107642]
["bitfinex-derivatives","ETHF0:USTF0",1744790228042,1.2765,1566.9,1566.8,56.1029642]
["bitfinex-derivatives","ETHF0:USTF0",1744790229040,1.2765,1566.9,1566.8,59.3107642]
["bitfinex-derivatives","ETHF0:USTF0",1744790229242,1.2765,1566.9,1566.8,50.7955]
["bitfinex-derivatives","ETHF0:USTF0",1744790230042,1.2765,1566.9,1566.8,47.5877]
["bitfinex-derivatives","ETHF0:USTF0",1744790234148,3.041,1566.9,1566.8,47.5877]
["bitfinex-derivatives","ETHF0:USTF0",1744790236042,3.041,1566.9,1566.7,4.26655657]
["bitfinex-derivatives","ETHF0:USTF0",1744790236043,1.27658,1566.8,1566.7,4.26655657]
["bitfinex-derivatives","ETHF0:USTF0",1744790236238,3.86268,1566.8,1566.7,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744790236444,4.19645529,1566.8,1566.7,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744790237450,1.27675,1566.6,1566.5,46.7257]
["bitfinex-derivatives","ETHF0:USTF0",1744790237950,3.00305,1566.6,1566.5,46.7257]
["bitfinex-derivatives","ETHF0:USTF0",1744790239849,3.00305,1566.6,1566.5,45.057]
["bitfinex-derivatives","ETHF0:USTF0",1744790240546,1.27683,1566.5,1566.4,0.00637108]
["bitfinex-derivatives","ETHF0:USTF0",1744790240747,7.31077383,1566.5,1566.4,0.00637108]
["bitfinex-derivatives","ETHF0:USTF0",1744790241055,4.10297383,1566.5,1566.4,40.80637108]
["bitfinex-derivatives","ETHF0:USTF0",1744790241253,4.10289394,1566.5,1566.4,42.45707108]
["bitfinex-derivatives","ETHF0:USTF0",1744790241752,4.10291329,1566.5,1566.4,42.45707108]
["bitfinex-derivatives","ETHF0:USTF0",1744790242058,3.76973,1566.5,1566.4,42.45707108]
["bitfinex-derivatives","ETHF0:USTF0",1744790242547,4.10294608,1566.5,1566.4,42.45707108]
["bitfinex-derivatives","ETHF0:USTF0",1744790242852,7.31074608,1566.5,1566.4,40.80637108]
["bitfinex-derivatives","ETHF0:USTF0",1744790243654,7.31074304,1566.5,1566.4,40.80637108]
["bitfinex-derivatives","ETHF0:USTF0",1744790243951,1.27699,1566.3,1566.2,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1744790244254,1.27707,1566.2,1566.1,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1744790244651,1.27707,1566.2,1566.0,3.3869]
["bitfinex-derivatives","ETHF0:USTF0",1744790244652,1.27715,1566.1,1566.0,3.3869]
["bitfinex-derivatives","ETHF0:USTF0",1744790244866,1.27732,1565.9,1565.8,10.2201642]
["bitfinex-derivatives","ETHF0:USTF0",1744790245053,1.27732,1565.9,1565.8,11.9542642]
["bitfinex-derivatives","ETHF0:USTF0",1744790245453,1.27732,1565.9,1565.8,52.7542642]
["bitfinex-derivatives","ETHF0:USTF0",1744790246154,0.00955657,1566.2,1565.8,49.239]
["bitfinex-derivatives","ETHF0:USTF0",1744790246358,1.2772,1566.1,1566.0,1.27716]
["bitfinex-derivatives","ETHF0:USTF0",1744790246549,1.2772,1566.1,1566.0,7.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744790246750,1.2772,1566.1,1566.0,12.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744790247559,1.2772,1566.1,1566.0,7.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744790248553,1.2772,1566.1,1566.0,5.9931]
["bitfinex-derivatives","ETHF0:USTF0",1744790248757,1.2772,1566.1,1566.0,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1744790248954,1.2772,1566.1,1566.0,6.0197]
["bitfinex-derivatives","ETHF0:USTF0",1744790249657,2.9383,1566.1,1566.0,6.0197]
["bitfinex-derivatives","ETHF0:USTF0",1744790249862,2.9383,1566.1,1566.0,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1744790250157,6.1461,1566.1,1566.0,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1744790250360,1.27724,1566.0,1565.9,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1744790250663,1.27732,1565.9,1565.8,46.7609]
["bitfinex-derivatives","ETHF0:USTF0",1744790250853,1.27732,1565.9,1564.8,25.65693939]
["bitfinex-derivatives","ETHF0:USTF0",1744790250854,1.27797,1565.1,1565.0,12.80086051]
["bitfinex-derivatives","ETHF0:USTF0",1744790251152,1.27822,1564.8,1564.7,22.23025009]
["bitfinex-derivatives","ETHF0:USTF0",1744790251351,4.81871413,1564.8,1564.7,20.74332009]
["bitfinex-derivatives","ETHF0:USTF0",1744790251545,10.3201339,1564.8,1564.7,20.74332009]
["bitfinex-derivatives","ETHF0:USTF0",1744790251749,10.3201339,1564.8,1564.7,58.19869009]
["bitfinex-derivatives","ETHF0:USTF0",1744790251958,10.3201339,1564.8,1564.7,56.65708009]
["bitfinex-derivatives","ETHF0:USTF0",1744790252156,14.5771339,1564.8,1564.7,51.41656854]
["bitfinex-derivatives","ETHF0:USTF0",1744790252368,1.2783,1564.7,1564.6,103.34274702]
["bitfinex-derivatives","ETHF0:USTF0",1744790252546,2.11042658,1564.7,1564.6,103.34274702]
["bitfinex-derivatives","ETHF0:USTF0",1744790253154,1.77971977,1564.7,1564.6,101.79476702]
["bitfinex-derivatives","ETHF0:USTF0",1744790253361,1.77971977,1564.7,1564.6,142.59476702]
["bitfinex-derivatives","ETHF0:USTF0",1744790253362,7.67597975,1564.7,1564.6,142.59476702]
["bitfinex-derivatives","ETHF0:USTF0",1744790253654,2.67597975,1564.7,1564.6,142.59476702]
["bitfinex-derivatives","ETHF0:USTF0",1744790254053,2.3457886,1564.7,1564.6,142.59476702]
["bitfinex-derivatives","ETHF0:USTF0",1744790254360,2.34388385,1564.7,1564.6,144.31006702]
["bitfinex-derivatives","ETHF0:USTF0",1744790254658,2.34322703,1564.7,1564.6,144.31006702]
["bitfinex-derivatives","ETHF0:USTF0",1744790255447,1.84436883,1564.7,1564.6,144.31006702]
["bitfinex-derivatives","ETHF0:USTF0",1744790255661,3.59086883,1564.7,1564.6,144.31006702]
["bitfinex-derivatives","ETHF0:USTF0",1744790255853,4.08935055,1564.7,1564.6,144.31006702]
["bitfinex-derivatives","ETHF0:USTF0",1744790256253,3.59086883,1564.7,1564.6,144.31006702]
["bitfinex-derivatives","ETHF0:USTF0",1744790256459,3.59086883,1564.7,1564.6,42.5153]
["bitfinex-derivatives","ETHF0:USTF0",1744790256754,2.34254495,1564.7,1564.6,48.9025]
["bitfinex-derivatives","ETHF0:USTF0",1744790256956,1.84436883,1564.7,1564.6,52.1103]
["bitfinex-derivatives","ETHF0:USTF0",1744790257149,3.2078,1564.6,1563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744790257349,3.2078,1563.8,1563.4,0.86269609]
["bitfinex-derivatives","ETHF0:USTF0",1744790257556,3.2078,1563.8,1563.7,1.27912]
["bitfinex-derivatives","ETHF0:USTF0",1744790257761,0.00958741,1564.0,1563.9,1.27895]
["bitfinex-derivatives","ETHF0:USTF0",1744790257954,0.00958741,1564.0,1563.9,6.05095]
["bitfinex-derivatives","ETHF0:USTF0",1744790258157,1.28845741,1564.0,1563.9,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1744790258361,1.30071999,1564.0,1563.9,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1744790258662,0.02184999,1564.0,1563.9,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1744790259162,1.30071999,1564.0,1563.9,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1744790259665,1.279,1563.9,1563.5,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1744790259872,3.2078,1563.9,1563.8,1.27903]
["bitfinex-derivatives","ETHF0:USTF0",1744790260055,4.48675,1563.9,1563.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744790260255,4.48675,1563.9,1563.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790260562,4.49901258,1563.9,1563.8,50.572]
["bitfinex-derivatives","ETHF0:USTF0",1744790261464,3.22006258,1563.9,1563.8,51.85103]
["bitfinex-derivatives","ETHF0:USTF0",1744790261660,4.49901258,1563.9,1563.8,50.572]
["bitfinex-derivatives","ETHF0:USTF0",1744790262051,4.49901258,1563.9,1563.8,45.572]
["bitfinex-derivatives","ETHF0:USTF0",1744790264069,0.01226258,1563.9,1563.8,53.58293]
["bitfinex-derivatives","ETHF0:USTF0",1744790267862,0.00958741,1564.0,1563.9,1.27895]
["bitfinex-derivatives","ETHF0:USTF0",1744790268065,0.00958741,1564.0,1563.9,3.87175]
["bitfinex-derivatives","ETHF0:USTF0",1744790268367,0.00958741,1564.0,1563.9,8.87175]
["bitfinex-derivatives","ETHF0:USTF0",1744790269674,0.00958741,1564.0,1563.9,3.87175]
["bitfinex-derivatives","ETHF0:USTF0",1744790270066,1.28845741,1564.0,1563.9,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744790270263,1.28845741,1564.0,1563.9,8.64575]
["bitfinex-derivatives","ETHF0:USTF0",1744790271162,1.28845741,1564.0,1563.9,9.47345]
["bitfinex-derivatives","ETHF0:USTF0",1744790271673,0.00958741,1564.0,1563.9,9.47345]
["bitfinex-derivatives","ETHF0:USTF0",1744790272361,3.2078,1564.1,1564.0,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1744790272564,3.2078,1564.1,1564.0,2.88117]
["bitfinex-derivatives","ETHF0:USTF0",1744790273269,3.2078,1564.3,1564.1,4.47556]
["bitfinex-derivatives","ETHF0:USTF0",1744790273471,3.2078,1564.3,1564.2,7.65501]
["bitfinex-derivatives","ETHF0:USTF0",1744790275471,14.1438,1564.3,1564.0,0.00958741]
["bitfinex-derivatives","ETHF0:USTF0",1744790275771,6.39514,1563.9,1563.1,7.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744790275966,4.48718,1563.4,1563.3,1.27937]
["bitfinex-derivatives","ETHF0:USTF0",1744790276267,4.48718,1563.4,1563.3,42.07937]
["bitfinex-derivatives","ETHF0:USTF0",1744790276574,3.77348478,1563.4,1563.3,42.07944]
["bitfinex-derivatives","ETHF0:USTF0",1744790276867,5.05284478,1563.4,1563.3,42.07944]
["bitfinex-derivatives","ETHF0:USTF0",1744790277259,5.05284478,1563.4,1563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790277769,5.05284478,1563.4,1563.3,42.07944]
["bitfinex-derivatives","ETHF0:USTF0",1744790277968,5.55288379,1563.4,1563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790278164,12.30086114,1563.4,1563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790278364,6.79984478,1563.4,1563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790278764,7.30074979,1563.4,1563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790278970,7.30075028,1563.4,1563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790279170,7.30075352,1563.4,1563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790279469,7.30188159,1563.4,1563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790279672,7.30188186,1563.4,1563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790279875,7.30516343,1563.4,1563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790280168,7.63805211,1563.4,1563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790280468,7.63956688,1563.4,1563.3,42.4796]
["bitfinex-derivatives","ETHF0:USTF0",1744790280674,7.6395677,1563.4,1563.3,42.4796]
["bitfinex-derivatives","ETHF0:USTF0",1744790280878,5.89257935,1563.4,1563.3,43.75904]
["bitfinex-derivatives","ETHF0:USTF0",1744790281760,4.28032108,1563.4,1563.3,43.75904]
["bitfinex-derivatives","ETHF0:USTF0",1744790281959,1.07252108,1563.4,1563.3,48.75904]
["bitfinex-derivatives","ETHF0:USTF0",1744790282574,0.00958741,1563.5,1563.3,48.75904]
["bitfinex-derivatives","ETHF0:USTF0",1744790282575,1e-08,1563.5,1563.4,1.27936]
["bitfinex-derivatives","ETHF0:USTF0",1744790282774,1e-08,1563.5,1563.4,6.17076]
["bitfinex-derivatives","ETHF0:USTF0",1744790283069,3.19683,1564.2,1564.1,1.27879]
["bitfinex-derivatives","ETHF0:USTF0",1744790283070,3.2078,1564.2,1564.1,1.27879]
["bitfinex-derivatives","ETHF0:USTF0",1744790283269,3.2078,1564.5,1564.1,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1744790283476,1.60243244,1564.4,1564.3,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744790283670,1.60243244,1564.4,1564.3,46.85461]
["bitfinex-derivatives","ETHF0:USTF0",1744790283875,1.27854,1564.4,1564.3,45.576]
["bitfinex-derivatives","ETHF0:USTF0",1744790284674,3.21738741,1564.5,1564.4,1.27854]
["bitfinex-derivatives","ETHF0:USTF0",1744790284872,3.21738741,1564.5,1564.4,2.93314]
["bitfinex-derivatives","ETHF0:USTF0",1744790285269,0.00958741,1564.5,1564.4,6.14094]
["bitfinex-derivatives","ETHF0:USTF0",1744790285465,0.00958741,1564.5,1564.4,2.93314]
["bitfinex-derivatives","ETHF0:USTF0",1744790286369,0.00958741,1564.5,1564.4,3.79544]
["bitfinex-derivatives","ETHF0:USTF0",1744790286763,1.28804741,1564.5,1564.4,3.79544]
["bitfinex-derivatives","ETHF0:USTF0",1744790286973,1.28804741,1564.5,1564.4,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1744790287380,0.00958741,1564.5,1564.4,2.93314]
["bitfinex-derivatives","ETHF0:USTF0",1744790287567,1.27854,1564.4,1564.3,45.576]
["bitfinex-derivatives","ETHF0:USTF0",1744790287875,4.48634,1564.4,1564.3,45.576]
["bitfinex-derivatives","ETHF0:USTF0",1744790288472,1.77088741,1564.5,1564.3,46.85455]
["bitfinex-derivatives","ETHF0:USTF0",1744790288777,3.04934741,1564.5,1564.4,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744790289571,0.00958741,1564.5,1564.4,2.89044]
["bitfinex-derivatives","ETHF0:USTF0",1744790292677,0.00958741,1564.5,1564.4,7.89044]
["bitfinex-derivatives","ETHF0:USTF0",1744790292883,0.00958741,1564.5,1564.4,2.89044]
["bitfinex-derivatives","ETHF0:USTF0",1744790293473,1.28804741,1564.5,1564.4,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744790293674,3.03124741,1564.5,1564.4,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744790293876,3.03124741,1564.5,1564.4,2.89044]
["bitfinex-derivatives","ETHF0:USTF0",1744790294280,0.00958741,1564.5,1564.4,2.89044]
["bitfinex-derivatives","ETHF0:USTF0",1744790294476,1.28804741,1564.5,1564.4,2.89044]
["bitfinex-derivatives","ETHF0:USTF0",1744790294772,2.31881368,1564.5,1564.4,2.89044]
["bitfinex-derivatives","ETHF0:USTF0",1744790295180,1.04035368,1564.5,1564.4,2.89044]
["bitfinex-derivatives","ETHF0:USTF0",1744790295775,2.31881368,1564.5,1564.4,2.89044]
["bitfinex-derivatives","ETHF0:USTF0",1744790295980,2.31881368,1564.5,1564.4,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744790296181,1.82300549,1564.5,1564.4,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744790296479,4.06194169,1564.5,1564.4,2.89044]
["bitfinex-derivatives","ETHF0:USTF0",1744790297680,4.06194169,1564.5,1564.4,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744790297876,4.06194169,1564.5,1564.4,2.89044]
["bitfinex-derivatives","ETHF0:USTF0",1744790298076,4.06193744,1564.5,1564.4,2.89044]
["bitfinex-derivatives","ETHF0:USTF0",1744790298776,1.04027744,1564.5,1564.4,2.89044]
["bitfinex-derivatives","ETHF0:USTF0",1744790299080,1.82300549,1564.5,1564.4,2.89044]
["bitfinex-derivatives","ETHF0:USTF0",1744790299479,0.54454549,1564.5,1564.4,2.89044]
["bitfinex-derivatives","ETHF0:USTF0",1744790299677,1.04023035,1564.5,1564.4,2.89044]
["bitfinex-derivatives","ETHF0:USTF0",1744790299982,1.04023074,1564.5,1564.4,2.89044]
["bitfinex-derivatives","ETHF0:USTF0",1744790300181,0.54454549,1564.5,1564.4,2.89044]
["bitfinex-derivatives","ETHF0:USTF0",1744790300482,1.82300549,1564.5,1564.4,2.89044]
["bitfinex-derivatives","ETHF0:USTF0",1744790301783,0.54454549,1564.5,1564.4,2.89044]
["bitfinex-derivatives","ETHF0:USTF0",1744790302181,0.00958741,1564.5,1564.4,2.89044]
["bitfinex-derivatives","ETHF0:USTF0",1744790303082,1.28804741,1564.5,1564.4,2.89044]
["bitfinex-derivatives","ETHF0:USTF0",1744790303381,1.82330864,1564.5,1564.4,2.89044]
["bitfinex-derivatives","ETHF0:USTF0",1744790303784,1.28804741,1564.5,1564.4,2.89044]
["bitfinex-derivatives","ETHF0:USTF0",1744790304573,1.82334076,1564.5,1564.4,2.89044]
["bitfinex-derivatives","ETHF0:USTF0",1744790305586,0.00958741,1564.5,1564.4,2.89044]
["bitfinex-derivatives","ETHF0:USTF0",1744790305781,9.03442332,1564.5,1564.2,0.00958741]
["bitfinex-derivatives","ETHF0:USTF0",1744790305977,1.27895,1563.9,1563.8,6.5795]
["bitfinex-derivatives","ETHF0:USTF0",1744790306172,5.02188423,1563.9,1563.8,6.57019609]
["bitfinex-derivatives","ETHF0:USTF0",1744790306484,5.51818962,1563.9,1563.8,47.37019609]
["bitfinex-derivatives","ETHF0:USTF0",1744790306887,4.23923962,1563.9,1563.8,48.64922609]
["bitfinex-derivatives","ETHF0:USTF0",1744790307184,5.51865705,1563.9,1563.8,47.37019609]
["bitfinex-derivatives","ETHF0:USTF0",1744790307887,5.51853928,1563.9,1563.8,47.37019609]
["bitfinex-derivatives","ETHF0:USTF0",1744790308081,5.51853928,1563.9,1563.8,48.64922609]
["bitfinex-derivatives","ETHF0:USTF0",1744790308585,0.53513423,1563.9,1563.8,48.64922609]
["bitfinex-derivatives","ETHF0:USTF0",1744790308980,2.31140162,1563.9,1563.8,48.64922609]
["bitfinex-derivatives","ETHF0:USTF0",1744790309182,5.02188423,1563.9,1563.8,47.37019609]
["bitfinex-derivatives","ETHF0:USTF0",1744790309482,5.51915926,1563.9,1563.8,48.64922609]
["bitfinex-derivatives","ETHF0:USTF0",1744790309686,4.24020926,1563.9,1563.8,48.64922609]
["bitfinex-derivatives","ETHF0:USTF0",1744790310086,3.19759,1563.8,1563.4,1.27932]
["bitfinex-derivatives","ETHF0:USTF0",1744790310385,4.48708,1563.5,1563.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1744790310588,5.51887976,1563.5,1563.4,45.741]
["bitfinex-derivatives","ETHF0:USTF0",1744790310884,5.51891017,1563.5,1563.4,45.741]
["bitfinex-derivatives","ETHF0:USTF0",1744790311285,5.51891017,1563.5,1563.4,47.02036]
["bitfinex-derivatives","ETHF0:USTF0",1744790311286,3.74293423,1563.5,1563.4,47.02036]
["bitfinex-derivatives","ETHF0:USTF0",1744790311482,0.53513423,1563.5,1563.4,53.77196]
["bitfinex-derivatives","ETHF0:USTF0",1744790311690,0.00958741,1563.6,1563.5,1.27928]
["bitfinex-derivatives","ETHF0:USTF0",1744790311888,0.00958741,1563.6,1563.5,3.76688]
["bitfinex-derivatives","ETHF0:USTF0",1744790312288,0.00958741,1563.6,1563.5,44.56688]
["bitfinex-derivatives","ETHF0:USTF0",1744790316581,0.00958741,1563.6,1563.4,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1744790316582,1.27928,1563.5,1563.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1744790316986,1.8142584,1563.5,1563.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1744790317184,3.5500584,1563.5,1563.4,45.741]
["bitfinex-derivatives","ETHF0:USTF0",1744790317691,7.25346193,1563.5,1563.4,45.741]
["bitfinex-derivatives","ETHF0:USTF0",1744790318094,7.25342047,1563.5,1563.4,45.741]
["bitfinex-derivatives","ETHF0:USTF0",1744790318893,12.25342047,1563.5,1563.4,45.741]
["bitfinex-derivatives","ETHF0:USTF0",1744790319088,7.25342047,1563.5,1563.4,45.741]
["bitfinex-derivatives","ETHF0:USTF0",1744790319289,0.5349784,1563.5,1563.4,47.02036]
["bitfinex-derivatives","ETHF0:USTF0",1744790319495,0.5349784,1563.5,1563.4,49.55426]
["bitfinex-derivatives","ETHF0:USTF0",1744790320191,4.49660741,1563.6,1563.5,1.27928]
["bitfinex-derivatives","ETHF0:USTF0",1744790320387,3.21738741,1563.6,1563.5,2.99588]
["bitfinex-derivatives","ETHF0:USTF0",1744790320687,3.21738741,1563.6,1563.5,1.27928]
["bitfinex-derivatives","ETHF0:USTF0",1744790320889,3.21738741,1563.6,1563.5,43.84498]
["bitfinex-derivatives","ETHF0:USTF0",1744790322591,1e-08,1563.6,1563.5,44.69638]
["bitfinex-derivatives","ETHF0:USTF0",1744790326693,1e-08,1563.6,1563.5,49.69638]
["bitfinex-derivatives","ETHF0:USTF0",1744790327488,1e-08,1563.6,1563.5,52.90418]
["bitfinex-derivatives","ETHF0:USTF0",1744790328095,3.19665,1564.3,1563.5,52.90418]
["bitfinex-derivatives","ETHF0:USTF0",1744790328096,7.37990981,1564.4,1563.6,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1744790328296,0.49616767,1564.3,1564.2,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1744790328498,1.03163952,1564.3,1564.2,6.16671]
["bitfinex-derivatives","ETHF0:USTF0",1744790328797,2.31040141,1564.3,1564.2,46.96671]
["bitfinex-derivatives","ETHF0:USTF0",1744790328990,3.94800141,1564.3,1564.2,46.96671]
["bitfinex-derivatives","ETHF0:USTF0",1744790329187,2.66937471,1564.3,1564.2,46.96671]
["bitfinex-derivatives","ETHF0:USTF0",1744790329395,0.53547185,1564.3,1564.2,46.96671]
["bitfinex-derivatives","ETHF0:USTF0",1744790329600,4.18169722,1564.4,1564.3,1.27862]
["bitfinex-derivatives","ETHF0:USTF0",1744790329792,3.71375452,1564.4,1564.3,1.27862]
["bitfinex-derivatives","ETHF0:USTF0",1744790329993,4.99229452,1564.4,1564.3,1.27862]
["bitfinex-derivatives","ETHF0:USTF0",1744790330185,6.59919452,1564.4,1564.3,1.27862]
["bitfinex-derivatives","ETHF0:USTF0",1744790330391,7.13484369,1564.4,1564.3,1.27862]
["bitfinex-derivatives","ETHF0:USTF0",1744790330595,1.27862,1564.3,1564.2,45.69758741]
["bitfinex-derivatives","ETHF0:USTF0",1744790330897,3.38188711,1564.3,1564.2,46.9669935]
["bitfinex-derivatives","ETHF0:USTF0",1744790331096,3.91753628,1564.3,1564.2,46.9669935]
["bitfinex-derivatives","ETHF0:USTF0",1744790331699,3.91753628,1564.3,1564.2,45.6882835]
["bitfinex-derivatives","ETHF0:USTF0",1744790332801,8.91753628,1564.3,1564.2,45.6882835]
["bitfinex-derivatives","ETHF0:USTF0",1744790333000,9.25050921,1564.3,1564.2,45.6882835]
["bitfinex-derivatives","ETHF0:USTF0",1744790333199,9.2511902,1564.3,1564.2,45.6882835]
["bitfinex-derivatives","ETHF0:USTF0",1744790333699,9.2511902,1564.3,1564.2,46.9669935]
["bitfinex-derivatives","ETHF0:USTF0",1744790333893,3.91808467,1564.3,1564.2,46.9669935]
["bitfinex-derivatives","ETHF0:USTF0",1744790334597,2.63946467,1564.3,1564.2,46.9669935]
["bitfinex-derivatives","ETHF0:USTF0",1744790334907,1.03256467,1564.3,1564.2,46.9669935]
["bitfinex-derivatives","ETHF0:USTF0",1744790335092,1.03279336,1564.3,1564.2,46.9669935]
["bitfinex-derivatives","ETHF0:USTF0",1744790335699,1.03279336,1564.3,1564.2,47.7772935]
["bitfinex-derivatives","ETHF0:USTF0",1744790335998,0.53564917,1564.3,1564.2,47.7772935]
["bitfinex-derivatives","ETHF0:USTF0",1744790336297,3.21738741,1564.4,1564.3,1.27862]
["bitfinex-derivatives","ETHF0:USTF0",1744790336495,0.0002835,1564.4,1564.3,2.09512]
["bitfinex-derivatives","ETHF0:USTF0",1744790339000,0.0002835,1564.4,1564.3,3.74172]
["bitfinex-derivatives","ETHF0:USTF0",1744790340299,0.0002835,1564.4,1564.3,11.94952]
["bitfinex-derivatives","ETHF0:USTF0",1744790340603,3.2078,1565.0,1564.9,1.27813]
["bitfinex-derivatives","ETHF0:USTF0",1744790340902,3.70414598,1565.0,1564.9,7.87023]
["bitfinex-derivatives","ETHF0:USTF0",1744790341098,3.2078,1565.0,1564.9,7.87023]
["bitfinex-derivatives","ETHF0:USTF0",1744790341304,3.2078,1565.0,1564.9,8.72253]
["bitfinex-derivatives","ETHF0:USTF0",1744790341703,3.2078,1565.0,1564.9,6.16413]
["bitfinex-derivatives","ETHF0:USTF0",1744790342195,4.48585,1565.0,1564.9,6.16413]
["bitfinex-derivatives","ETHF0:USTF0",1744790342404,6.09675,1565.0,1564.9,6.16413]
["bitfinex-derivatives","ETHF0:USTF0",1744790342803,6.09675,1565.0,1564.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1744790343204,6.09675,1565.0,1564.9,6.16413]
["bitfinex-derivatives","ETHF0:USTF0",1744790346005,6.09675,1565.0,1564.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1744790346200,6.09675,1565.0,1564.9,6.16413]
["bitfinex-derivatives","ETHF0:USTF0",1744790346502,6.09675,1565.0,1564.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1744790347016,6.59191611,1565.0,1564.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1744790347812,6.09675,1565.0,1564.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1744790348212,6.59229166,1565.0,1564.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1744790348706,6.59229166,1565.0,1564.9,6.16413]
["bitfinex-derivatives","ETHF0:USTF0",1744790349611,6.59229166,1565.0,1564.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1744790350223,6.59229166,1565.0,1564.9,6.16413]
["bitfinex-derivatives","ETHF0:USTF0",1744790350619,6.59229166,1565.0,1564.9,7.93493]
["bitfinex-derivatives","ETHF0:USTF0",1744790351122,6.59272084,1565.0,1564.9,7.93493]
["bitfinex-derivatives","ETHF0:USTF0",1744790351723,6.59272084,1565.0,1564.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1744790354226,6.59272084,1565.0,1564.9,6.16413]
["bitfinex-derivatives","ETHF0:USTF0",1744790354820,6.59272084,1565.0,1564.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1744790355220,6.92579413,1565.0,1564.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1744790355524,11.92582539,1565.0,1564.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1744790355926,11.92582442,1565.0,1564.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1744790357525,11.92582442,1565.0,1564.9,6.16413]
["bitfinex-derivatives","ETHF0:USTF0",1744790357727,6.92726013,1565.0,1564.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1744790359529,6.92781302,1565.0,1564.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1744790360032,6.92781302,1565.0,1564.9,6.16413]
["bitfinex-derivatives","ETHF0:USTF0",1744790360228,6.92781302,1565.0,1564.9,7.87903]
["bitfinex-derivatives","ETHF0:USTF0",1744790361331,6.92776621,1565.0,1564.9,7.87903]
["bitfinex-derivatives","ETHF0:USTF0",1744790362333,6.92776621,1565.0,1564.9,6.6009]
["bitfinex-derivatives","ETHF0:USTF0",1744790362831,6.92776621,1565.0,1564.9,7.87903]
["bitfinex-derivatives","ETHF0:USTF0",1744790363228,6.92794866,1565.0,1564.9,7.87903]
["bitfinex-derivatives","ETHF0:USTF0",1744790363528,6.92856142,1565.0,1564.9,7.87903]
["bitfinex-derivatives","ETHF0:USTF0",1744790363928,6.92856142,1565.0,1564.9,6.6009]
["bitfinex-derivatives","ETHF0:USTF0",1744790365031,6.9293841,1565.0,1564.9,7.87903]
["bitfinex-derivatives","ETHF0:USTF0",1744790365234,6.92938385,1565.0,1564.9,6.6009]
["bitfinex-derivatives","ETHF0:USTF0",1744790365432,6.92938385,1565.0,1564.9,7.87903]
["bitfinex-derivatives","ETHF0:USTF0",1744790366733,6.93047075,1565.0,1564.9,7.87903]
["bitfinex-derivatives","ETHF0:USTF0",1744790368527,6.93071654,1565.0,1564.9,7.87903]
["bitfinex-derivatives","ETHF0:USTF0",1744790369330,6.93071654,1565.0,1564.9,6.6009]
["bitfinex-derivatives","ETHF0:USTF0",1744790370032,5.31981654,1565.0,1564.9,7.87903]
["bitfinex-derivatives","ETHF0:USTF0",1744790370938,5.31981654,1565.0,1564.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1744790371139,7.03701654,1565.0,1564.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1744790371343,1.27813,1564.9,1564.8,6.4518]
["bitfinex-derivatives","ETHF0:USTF0",1744790371534,3.82929654,1564.9,1564.8,6.4518]
["bitfinex-derivatives","ETHF0:USTF0",1744790372135,3.82955977,1564.9,1564.8,6.4518]
["bitfinex-derivatives","ETHF0:USTF0",1744790372739,3.82955977,1564.9,1564.8,7.73002]
["bitfinex-derivatives","ETHF0:USTF0",1744790373341,3.82955977,1564.9,1564.8,6.4518]
["bitfinex-derivatives","ETHF0:USTF0",1744790373742,3.82955977,1564.9,1564.8,7.73002]
["bitfinex-derivatives","ETHF0:USTF0",1744790374039,3.82958626,1564.9,1564.8,7.73002]
["bitfinex-derivatives","ETHF0:USTF0",1744790374444,3.82958626,1564.9,1564.8,6.4518]
["bitfinex-derivatives","ETHF0:USTF0",1744790374648,3.82958626,1564.9,1564.8,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1744790375739,3.82965505,1564.9,1564.8,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1744790375943,1.2783,1564.7,1564.6,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1744790376142,5.32042505,1564.7,1564.6,7.2976]
["bitfinex-derivatives","ETHF0:USTF0",1744790376443,6.92082505,1564.7,1564.6,7.2976]
["bitfinex-derivatives","ETHF0:USTF0",1744790377646,6.92042543,1564.7,1564.6,7.2976]
["bitfinex-derivatives","ETHF0:USTF0",1744790379247,6.92042543,1564.7,1564.6,8.57598]
["bitfinex-derivatives","ETHF0:USTF0",1744790379446,5.31997014,1564.7,1564.6,8.57598]
["bitfinex-derivatives","ETHF0:USTF0",1744790379745,4.04167014,1564.7,1564.6,8.57598]
["bitfinex-derivatives","ETHF0:USTF0",1744790379948,5.31997014,1564.7,1564.6,8.57598]
["bitfinex-derivatives","ETHF0:USTF0",1744790380248,4.9853443,1564.7,1564.6,8.57598]
["bitfinex-derivatives","ETHF0:USTF0",1744790380446,5.31994856,1564.7,1564.6,8.57598]
["bitfinex-derivatives","ETHF0:USTF0",1744790381145,5.3198379,1564.7,1564.6,8.57598]
["bitfinex-derivatives","ETHF0:USTF0",1744790383149,5.31975533,1564.7,1564.6,8.57598]
["bitfinex-derivatives","ETHF0:USTF0",1744790384149,5.31972994,1564.7,1564.6,8.57598]
["bitfinex-derivatives","ETHF0:USTF0",1744790384851,5.31973808,1564.7,1564.6,8.57598]
["bitfinex-derivatives","ETHF0:USTF0",1744790386648,3.70689766,1564.7,1564.6,8.57598]
["bitfinex-derivatives","ETHF0:USTF0",1744790387451,4.98519766,1564.7,1564.6,8.57598]
["bitfinex-derivatives","ETHF0:USTF0",1744790388248,3.70689766,1564.7,1564.6,8.57598]
["bitfinex-derivatives","ETHF0:USTF0",1744790388449,3.70687589,1564.7,1564.6,8.57598]
["bitfinex-derivatives","ETHF0:USTF0",1744790388648,4.98517589,1564.7,1564.6,8.57598]
["bitfinex-derivatives","ETHF0:USTF0",1744790389547,3.70687589,1564.7,1564.6,8.57598]
["bitfinex-derivatives","ETHF0:USTF0",1744790391753,4.98517589,1564.7,1564.6,8.57598]
["bitfinex-derivatives","ETHF0:USTF0",1744790392248,4.04138414,1564.7,1564.6,8.57598]
["bitfinex-derivatives","ETHF0:USTF0",1744790392455,4.04139533,1564.7,1564.6,8.57598]
["bitfinex-derivatives","ETHF0:USTF0",1744790392753,4.04139713,1564.7,1564.6,8.57598]
["bitfinex-derivatives","ETHF0:USTF0",1744790392955,5.31970011,1564.7,1564.6,8.57598]
["bitfinex-derivatives","ETHF0:USTF0",1744790394556,5.31970011,1564.7,1564.6,7.2976]
["bitfinex-derivatives","ETHF0:USTF0",1744790394757,6.92460011,1564.7,1564.6,8.57598]
["bitfinex-derivatives","ETHF0:USTF0",1744790395747,6.92471189,1564.7,1564.6,8.57598]
["bitfinex-derivatives","ETHF0:USTF0",1744790396557,5.31981189,1564.7,1564.6,8.57598]
["bitfinex-derivatives","ETHF0:USTF0",1744790397458,5.31982674,1564.7,1564.6,8.57598]
["bitfinex-derivatives","ETHF0:USTF0",1744790398257,5.31982674,1564.7,1564.6,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1744790398460,7.77912674,1564.7,1564.6,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1744790399458,7.77902889,1564.7,1564.6,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1744790399652,7.77902889,1564.7,1564.6,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1744790400059,12.2799609,1564.7,1564.6,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1744790400256,1.27854,1564.5,1564.4,5.92154]
["bitfinex-derivatives","ETHF0:USTF0",1744790400556,3.2078,1564.6,1564.5,2.88331]
["bitfinex-derivatives","ETHF0:USTF0",1744790400754,4.48618,1564.6,1564.5,2.88331]
["bitfinex-derivatives","ETHF0:USTF0",1744790400959,5.31988764,1564.6,1564.5,2.88331]
["bitfinex-derivatives","ETHF0:USTF0",1744790402459,5.31988764,1564.6,1564.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1744790402659,6.95498711,1564.6,1564.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1744790404554,6.11698,1564.6,1564.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1744790404856,6.95515485,1564.6,1564.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1744790405051,1.27846,1564.5,1564.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1744790405260,1.27862,1564.3,1564.2,134.04858741]
["bitfinex-derivatives","ETHF0:USTF0",1744790405474,5.32459485,1564.3,1564.2,4.65258741]
["bitfinex-derivatives","ETHF0:USTF0",1744790405650,7.90579485,1564.3,1564.2,0.00958741]
["bitfinex-derivatives","ETHF0:USTF0",1744790405962,12.90579485,1564.3,1564.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744790406356,12.90527566,1564.3,1564.2,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744790407249,18.84127566,1564.3,1564.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744790407450,4.48659,1564.1,1564.0,2.47600227]
["bitfinex-derivatives","ETHF0:USTF0",1744790407651,1.27887,1564.0,1563.9,7.96126069]
["bitfinex-derivatives","ETHF0:USTF0",1744790408162,2.11463249,1564.0,1563.9,7.96126069]
["bitfinex-derivatives","ETHF0:USTF0",1744790409160,11.75863249,1564.0,1563.9,4.98324069]
["bitfinex-derivatives","ETHF0:USTF0",1744790409462,11.75863249,1564.0,1563.9,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744790410364,1.27903,1563.8,1563.7,35.1464723]
["bitfinex-derivatives","ETHF0:USTF0",1744790410561,5.32259249,1563.8,1563.7,35.1464723]
["bitfinex-derivatives","ETHF0:USTF0",1744790410761,10.32259249,1563.8,1563.7,35.1464723]
["bitfinex-derivatives","ETHF0:USTF0",1744790410966,5.32259249,1563.8,1563.7,35.1464723]
["bitfinex-derivatives","ETHF0:USTF0",1744790411666,5.3178647,1563.8,1563.7,35.1464723]
["bitfinex-derivatives","ETHF0:USTF0",1744790411866,10.3178647,1563.8,1563.7,35.1464723]
["bitfinex-derivatives","ETHF0:USTF0",1744790412066,10.3178647,1563.8,1563.7,3.02065156]
["bitfinex-derivatives","ETHF0:USTF0",1744790412269,1.27928,1563.5,1563.4,19.29803363]
["bitfinex-derivatives","ETHF0:USTF0",1744790412570,20.8951147,1563.5,1563.4,19.29803363]
["bitfinex-derivatives","ETHF0:USTF0",1744790412867,20.8951147,1563.5,1563.4,18.01656363]
["bitfinex-derivatives","ETHF0:USTF0",1744790413170,20.8951147,1563.5,1563.4,14.75965363]
["bitfinex-derivatives","ETHF0:USTF0",1744790413371,20.8951147,1563.5,1563.4,13.13290363]
["bitfinex-derivatives","ETHF0:USTF0",1744790414263,20.8951147,1563.5,1563.4,10.94728364]
["bitfinex-derivatives","ETHF0:USTF0",1744790414462,20.8951147,1563.5,1563.4,8.08774364]
["bitfinex-derivatives","ETHF0:USTF0",1744790414662,20.8951147,1563.5,1563.4,7.33914363]
["bitfinex-derivatives","ETHF0:USTF0",1744790414971,20.8951147,1563.5,1563.4,5.93914363]
["bitfinex-derivatives","ETHF0:USTF0",1744790415162,20.89189541,1563.5,1563.4,5.93914363]
["bitfinex-derivatives","ETHF0:USTF0",1744790415566,11.25089541,1563.5,1563.4,5.93914363]
["bitfinex-derivatives","ETHF0:USTF0",1744790415772,10.92016587,1563.5,1563.4,28.72954363]
["bitfinex-derivatives","ETHF0:USTF0",1744790415969,10.92016587,1563.5,1563.4,31.22354363]
["bitfinex-derivatives","ETHF0:USTF0",1744790416167,10.92016587,1563.5,1563.4,7.59034363]
["bitfinex-derivatives","ETHF0:USTF0",1744790416472,10.92016587,1563.5,1563.4,5.93914363]
["bitfinex-derivatives","ETHF0:USTF0",1744790418472,1.27961,1563.2,1562.8,3.19961]
["bitfinex-derivatives","ETHF0:USTF0",1744790418670,2.91896,1563.4,1563.3,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1744790418867,6.62314107,1563.4,1563.3,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1744790419277,1.27969,1563.0,1562.9,2.12933]
["bitfinex-derivatives","ETHF0:USTF0",1744790419575,4.4873,1563.3,1563.2,1.27949]
["bitfinex-derivatives","ETHF0:USTF0",1744790419774,4.4873,1563.3,1563.0,15.98961999]
["bitfinex-derivatives","ETHF0:USTF0",1744790419775,1.27955,1563.2,1563.1,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744790419976,1.27955,1563.2,1563.1,12.79039999]
["bitfinex-derivatives","ETHF0:USTF0",1744790420278,1.27955,1563.2,1563.1,22.7904]
["bitfinex-derivatives","ETHF0:USTF0",1744790421076,1.27955,1563.2,1563.1,26.61291]
["bitfinex-derivatives","ETHF0:USTF0",1744790421567,3.2078,1563.3,1563.1,11.72790001]
["bitfinex-derivatives","ETHF0:USTF0",1744790421778,1.27952,1563.2,1563.1,24.5183]
["bitfinex-derivatives","ETHF0:USTF0",1744790422075,1.27952,1563.2,1563.1,24.07001]
["bitfinex-derivatives","ETHF0:USTF0",1744790423177,4.48727,1563.3,1563.1,24.07001]
["bitfinex-derivatives","ETHF0:USTF0",1744790423679,3.71406323,1563.3,1563.2,14.06991999]
["bitfinex-derivatives","ETHF0:USTF0",1744790423975,3.2078,1563.3,1563.2,14.06991999]
["bitfinex-derivatives","ETHF0:USTF0",1744790424165,3.2078,1563.3,1563.2,24.06992]
["bitfinex-derivatives","ETHF0:USTF0",1744790425773,3.2078,1563.3,1563.2,29.06992]
["bitfinex-derivatives","ETHF0:USTF0",1744790426073,9.15338741,1563.5,1563.4,1.27936]
["bitfinex-derivatives","ETHF0:USTF0",1744790426269,0.00958741,1563.5,1563.4,5.92336]
["bitfinex-derivatives","ETHF0:USTF0",1744790426472,0.00958741,1563.5,1563.4,28.76228766]
["bitfinex-derivatives","ETHF0:USTF0",1744790426675,0.00958741,1563.5,1563.4,20.55448766]
["bitfinex-derivatives","ETHF0:USTF0",1744790426881,0.00958741,1563.5,1563.4,25.55448766]
["bitfinex-derivatives","ETHF0:USTF0",1744790427177,0.00958741,1563.5,1563.4,20.55448766]
["bitfinex-derivatives","ETHF0:USTF0",1744790427773,0.00958741,1563.5,1563.4,61.35448766]
["bitfinex-derivatives","ETHF0:USTF0",1744790428471,0.00958741,1563.5,1563.4,56.45936451]
["bitfinex-derivatives","ETHF0:USTF0",1744790428690,5.936,1563.9,1563.5,7.82932765]
["bitfinex-derivatives","ETHF0:USTF0",1744790428872,1.77732298,1563.8,1563.7,1.27904]
["bitfinex-derivatives","ETHF0:USTF0",1744790429072,1.77732298,1563.8,1563.7,2.16074]
["bitfinex-derivatives","ETHF0:USTF0",1744790429269,1.77732298,1563.8,1563.7,13.09461025]
["bitfinex-derivatives","ETHF0:USTF0",1744790429468,1.7777252,1563.8,1563.7,11.81557025]
["bitfinex-derivatives","ETHF0:USTF0",1744790429874,1.7777252,1563.8,1563.7,13.09469025]
["bitfinex-derivatives","ETHF0:USTF0",1744790430682,1.7777252,1563.8,1563.7,11.81557025]
["bitfinex-derivatives","ETHF0:USTF0",1744790430987,1.7777252,1563.8,1563.7,6.31202765]
["bitfinex-derivatives","ETHF0:USTF0",1744790431478,1.7777252,1563.8,1563.7,7.59114765]
["bitfinex-derivatives","ETHF0:USTF0",1744790431679,1.7777252,1563.8,1563.7,6.31202765]
["bitfinex-derivatives","ETHF0:USTF0",1744790431879,1.7777252,1563.8,1563.7,7.59114765]
["bitfinex-derivatives","ETHF0:USTF0",1744790432079,1.7777252,1563.8,1563.7,13.09469025]
["bitfinex-derivatives","ETHF0:USTF0",1744790432275,0.4986852,1563.8,1563.7,13.09469025]
["bitfinex-derivatives","ETHF0:USTF0",1744790432777,1.7777152,1563.8,1563.7,17.73769025]
["bitfinex-derivatives","ETHF0:USTF0",1744790432984,0.4986852,1563.8,1563.7,17.73769025]
["bitfinex-derivatives","ETHF0:USTF0",1744790433377,0.4986852,1563.8,1563.7,15.78250626]
["bitfinex-derivatives","ETHF0:USTF0",1744790433577,12.34046,1564.3,1564.1,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1744790433781,0.83334914,1564.2,1564.1,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1744790434082,0.50039376,1564.2,1564.1,4.85073885]
["bitfinex-derivatives","ETHF0:USTF0",1744790435083,1.28827741,1564.3,1564.2,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1744790435382,2.12227655,1564.3,1564.2,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1744790435583,2.12227655,1564.3,1564.2,4.85073885]
["bitfinex-derivatives","ETHF0:USTF0",1744790435977,0.51036483,1564.3,1564.2,8.05853885]
["bitfinex-derivatives","ETHF0:USTF0",1744790436188,2.12249064,1564.3,1564.2,8.05853885]
["bitfinex-derivatives","ETHF0:USTF0",1744790436482,3.19698,1564.1,1563.6,3.20756741]
["bitfinex-derivatives","ETHF0:USTF0",1744790436682,2.11315323,1564.0,1563.9,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744790436885,1.27895,1563.9,1563.8,5.5148]
["bitfinex-derivatives","ETHF0:USTF0",1744790437084,1.77972742,1563.9,1563.8,10.36585885]
["bitfinex-derivatives","ETHF0:USTF0",1744790437381,1.77972742,1563.9,1563.8,9.08682885]
["bitfinex-derivatives","ETHF0:USTF0",1744790437590,0.50077742,1563.9,1563.8,13.57365885]
["bitfinex-derivatives","ETHF0:USTF0",1744790438081,0.50143501,1563.9,1563.8,12.29462885]
["bitfinex-derivatives","ETHF0:USTF0",1744790438287,1.78038501,1563.9,1563.8,9.08682885]
["bitfinex-derivatives","ETHF0:USTF0",1744790438685,1.78038501,1563.9,1563.8,10.36585885]
["bitfinex-derivatives","ETHF0:USTF0",1744790438987,1.78038501,1563.9,1563.8,9.08682885]
["bitfinex-derivatives","ETHF0:USTF0",1744790439179,1.78038501,1563.9,1563.8,10.36585885]
["bitfinex-derivatives","ETHF0:USTF0",1744790439382,1.78038501,1563.9,1563.8,10.78882885]
["bitfinex-derivatives","ETHF0:USTF0",1744790439681,0.50143501,1563.9,1563.8,12.06785885]
["bitfinex-derivatives","ETHF0:USTF0",1744790439981,1.78038501,1563.9,1563.8,12.06785885]
["bitfinex-derivatives","ETHF0:USTF0",1744790440389,1.77989342,1563.9,1563.8,12.06785885]
["bitfinex-derivatives","ETHF0:USTF0",1744790440689,1.77989342,1563.9,1563.8,7.2168]
["bitfinex-derivatives","ETHF0:USTF0",1744790440981,5.32098078,1563.9,1563.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1744790441188,5.32095014,1563.9,1563.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1744790441379,2.11315014,1563.9,1563.8,2.98103]
["bitfinex-derivatives","ETHF0:USTF0",1744790441689,1.77986278,1563.9,1563.8,6.55305885]
["bitfinex-derivatives","ETHF0:USTF0",1744790442185,1.77987004,1563.9,1563.8,6.55305885]
["bitfinex-derivatives","ETHF0:USTF0",1744790442691,0.50092004,1563.9,1563.8,6.55305885]
["bitfinex-derivatives","ETHF0:USTF0",1744790443379,1.77987004,1563.9,1563.8,6.55305885]
["bitfinex-derivatives","ETHF0:USTF0",1744790443890,1.77996313,1563.9,1563.8,6.55305885]
["bitfinex-derivatives","ETHF0:USTF0",1744790444086,0.50101313,1563.9,1563.8,6.55305885]
["bitfinex-derivatives","ETHF0:USTF0",1744790444281,1.78005366,1563.9,1563.8,6.55305885]
["bitfinex-derivatives","ETHF0:USTF0",1744790445487,5.50110366,1563.9,1563.6,1.26608741]
["bitfinex-derivatives","ETHF0:USTF0",1744790445693,1.27944,1563.3,1563.2,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1744790445892,3.19886,1563.2,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744790446083,1.27969,1563.0,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744790446389,1.7806807,1563.0,1562.9,5.34102885]
["bitfinex-derivatives","ETHF0:USTF0",1744790446582,1.7806807,1563.0,1562.9,46.14102885]
["bitfinex-derivatives","ETHF0:USTF0",1744790447190,1.7806807,1563.0,1562.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744790447490,1.7806807,1563.0,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744790447691,1.27977,1562.9,1562.8,0.00958741]
["bitfinex-derivatives","ETHF0:USTF0",1744790447989,1.7807607,1562.9,1562.8,40.80958741]
["bitfinex-derivatives","ETHF0:USTF0",1744790448588,3.5375607,1562.9,1562.8,40.80958741]
["bitfinex-derivatives","ETHF0:USTF0",1744790448985,3.5375607,1562.9,1562.8,42.44578741]
["bitfinex-derivatives","ETHF0:USTF0",1744790449185,1.7807607,1562.9,1562.8,47.78681626]
["bitfinex-derivatives","ETHF0:USTF0",1744790449391,1.78012334,1562.9,1562.8,49.06666626]
["bitfinex-derivatives","ETHF0:USTF0",1744790449593,1.78012334,1562.9,1562.8,44.57901626]
["bitfinex-derivatives","ETHF0:USTF0",1744790449782,1.78012334,1562.9,1562.8,42.44578741]
["bitfinex-derivatives","ETHF0:USTF0",1744790450795,1.78012334,1562.9,1562.8,45.65358741]
["bitfinex-derivatives","ETHF0:USTF0",1744790451181,1.78012334,1562.9,1562.8,45.85886626]
["bitfinex-derivatives","ETHF0:USTF0",1744790451182,0.50017471,1562.9,1562.8,45.85886626]
["bitfinex-derivatives","ETHF0:USTF0",1744790451389,6.34691524,1563.3,1563.2,1.27952]
["bitfinex-derivatives","ETHF0:USTF0",1744790451590,4.72344851,1563.3,1563.2,6.01752]
["bitfinex-derivatives","ETHF0:USTF0",1744790451893,6.00288851,1563.3,1563.2,6.01752]
["bitfinex-derivatives","ETHF0:USTF0",1744790452095,6.00288851,1563.3,1563.2,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1744790452393,6.00288851,1563.3,1563.2,6.01752]
["bitfinex-derivatives","ETHF0:USTF0",1744790452590,6.00288851,1563.3,1563.2,6.5116]
["bitfinex-derivatives","ETHF0:USTF0",1744790452788,1.27944,1563.3,1563.2,6.5116]
["bitfinex-derivatives","ETHF0:USTF0",1744790453395,3.04954,1563.3,1563.2,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1744790453588,3.89284,1563.3,1563.2,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1744790453790,1.27961,1563.1,1563.0,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1744790453995,1.27961,1563.1,1563.0,6.5116]
["bitfinex-derivatives","ETHF0:USTF0",1744790455592,1.27961,1563.1,1563.0,7.79129]
["bitfinex-derivatives","ETHF0:USTF0",1744790455890,5.4775752,1563.3,1563.2,1.27952]
["bitfinex-derivatives","ETHF0:USTF0",1744790456084,4.1980652,1563.3,1563.2,4.48732]
["bitfinex-derivatives","ETHF0:USTF0",1744790456599,5.4775052,1563.3,1563.2,1.27952]
["bitfinex-derivatives","ETHF0:USTF0",1744790457491,4.1980652,1563.3,1563.2,1.27952]
["bitfinex-derivatives","ETHF0:USTF0",1744790457795,4.1980652,1563.3,1563.2,9.48732]
["bitfinex-derivatives","ETHF0:USTF0",1744790459391,1.27969,1563.0,1562.9,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1744790459899,1.27977,1562.9,1562.8,40.80958741]
["bitfinex-derivatives","ETHF0:USTF0",1744790460901,2.10157,1562.9,1562.8,40.80958741]
["bitfinex-derivatives","ETHF0:USTF0",1744790461099,2.10157,1562.9,1562.8,42.53638741]
["bitfinex-derivatives","ETHF0:USTF0",1744790461300,1.27977,1562.9,1562.8,45.74418741]
["bitfinex-derivatives","ETHF0:USTF0",1744790461499,1.27977,1562.9,1562.8,47.02403741]
["bitfinex-derivatives","ETHF0:USTF0",1744790461695,3.1991,1563.1,1562.8,47.02403741]
["bitfinex-derivatives","ETHF0:USTF0",1744790461696,1.27975,1563.0,1562.9,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1744790461891,1.27975,1563.0,1562.9,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1744790462399,5.4778152,1563.0,1562.9,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1744790463402,5.97004103,1563.0,1562.9,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1744790464995,5.97018953,1563.0,1562.9,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1744790465300,4.1980652,1563.0,1562.9,6.21437]
["bitfinex-derivatives","ETHF0:USTF0",1744790465495,4.1980652,1563.0,1562.9,12.05357]
["bitfinex-derivatives","ETHF0:USTF0",1744790465698,8.46255365,1563.2,1563.1,1.27961]
["bitfinex-derivatives","ETHF0:USTF0",1744790465899,8.46255365,1563.2,1563.1,14.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744790466103,4.19696773,1563.2,1563.1,12.03171943]
["bitfinex-derivatives","ETHF0:USTF0",1744790466403,4.19696773,1563.2,1563.1,14.93162943]
["bitfinex-derivatives","ETHF0:USTF0",1744790466903,8.47214106,1563.4,1563.3,1.27944]
["bitfinex-derivatives","ETHF0:USTF0",1744790467101,8.65854106,1563.4,1563.3,4.48724]
["bitfinex-derivatives","ETHF0:USTF0",1744790467303,8.65854106,1563.4,1563.3,9.48724]
["bitfinex-derivatives","ETHF0:USTF0",1744790467803,13.94732609,1563.7,1563.3,9.48724]
["bitfinex-derivatives","ETHF0:USTF0",1744790467804,1.27904,1563.8,1563.7,1.27903]
["bitfinex-derivatives","ETHF0:USTF0",1744790467999,1.27904,1563.8,1563.7,6.01703]
["bitfinex-derivatives","ETHF0:USTF0",1744790468000,1.77193264,1563.8,1563.7,6.01703]
["bitfinex-derivatives","ETHF0:USTF0",1744790468597,0.49289264,1563.8,1563.7,6.01703]
["bitfinex-derivatives","ETHF0:USTF0",1744790468805,1.77192264,1563.8,1563.7,6.01703]
["bitfinex-derivatives","ETHF0:USTF0",1744790469401,1.77192264,1563.8,1563.7,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1744790469703,1.77192264,1563.8,1563.7,6.01712]
["bitfinex-derivatives","ETHF0:USTF0",1744790469903,1.77192264,1563.8,1563.7,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1744790470106,1.77192264,1563.8,1563.7,6.3551]
["bitfinex-derivatives","ETHF0:USTF0",1744790470505,1.77234595,1563.8,1563.7,6.3551]
["bitfinex-derivatives","ETHF0:USTF0",1744790470709,1.77234595,1563.8,1563.7,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1744790470902,2.10558247,1563.8,1563.7,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1744790471097,1.27912,1563.7,1563.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744790471303,5.49487247,1563.7,1563.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744790471507,10.49487247,1563.7,1563.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744790472206,10.49497597,1563.7,1563.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744790472407,5.49497597,1563.7,1563.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744790472604,5.49510495,1563.7,1563.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744790473106,2.59478495,1563.7,1563.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744790473306,0.49356697,1563.7,1563.6,1.27920001]
["bitfinex-derivatives","ETHF0:USTF0",1744790473500,0.49356697,1563.7,1563.6,2.96520001]
["bitfinex-derivatives","ETHF0:USTF0",1744790473706,3.83687,1563.8,1563.7,1.27912]
["bitfinex-derivatives","ETHF0:USTF0",1744790473905,3.05163427,1563.8,1563.7,2.96512]
["bitfinex-derivatives","ETHF0:USTF0",1744790474599,2.5578,1563.8,1563.7,2.96512]
["bitfinex-derivatives","ETHF0:USTF0",1744790474801,4.33079702,1563.8,1563.7,2.96512]
["bitfinex-derivatives","ETHF0:USTF0",1744790475807,4.33089972,1563.8,1563.7,2.96512]
["bitfinex-derivatives","ETHF0:USTF0",1744790476106,3.05186972,1563.8,1563.7,2.96512]
["bitfinex-derivatives","ETHF0:USTF0",1744790476507,2.5578,1563.8,1563.7,2.96512]
["bitfinex-derivatives","ETHF0:USTF0",1744790476910,3.05170599,1563.8,1563.7,2.96512]
["bitfinex-derivatives","ETHF0:USTF0",1744790477206,9.33073256,1563.8,1563.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1744790477504,0.00958741,1563.9,1563.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744790477711,0.49388577,1563.8,1563.7,2.88812]
["bitfinex-derivatives","ETHF0:USTF0",1744790477901,0.00958741,1563.9,1563.8,1.27903]
["bitfinex-derivatives","ETHF0:USTF0",1744790478102,1.27903,1563.8,1563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744790478299,1.27912,1563.7,1563.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744790478505,5.48755678,1563.7,1563.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744790478701,10.48755678,1563.7,1563.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744790479307,9.99370408,1563.7,1563.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744790479613,16.42359999,1563.7,1563.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744790480212,1.27952,1563.2,1563.1,6.11359]
["bitfinex-derivatives","ETHF0:USTF0",1744790480412,1.77341591,1563.2,1563.1,6.11359]
["bitfinex-derivatives","ETHF0:USTF0",1744790481409,1.77357605,1563.2,1563.1,6.11359]
["bitfinex-derivatives","ETHF0:USTF0",1744790482206,0.49405605,1563.2,1563.1,6.11359]
["bitfinex-derivatives","ETHF0:USTF0",1744790482406,2.5586,1563.3,1563.2,1.27952]
["bitfinex-derivatives","ETHF0:USTF0",1744790482604,2.5586,1563.3,1563.2,4.48732]
["bitfinex-derivatives","ETHF0:USTF0",1744790482815,2.5586,1563.3,1563.2,9.48732]
["bitfinex-derivatives","ETHF0:USTF0",1744790483914,1.27918,1563.7,1563.6,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1744790484114,3.7957615,1563.7,1563.6,6.11315]
["bitfinex-derivatives","ETHF0:USTF0",1744790484512,3.7957615,1563.7,1563.6,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1744790484710,3.79589805,1563.7,1563.6,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1744790486517,8.79589805,1563.7,1563.6,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1744790486714,3.79628842,1563.7,1563.6,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1744790487615,1.27928,1563.5,1563.4,8.0418]
["bitfinex-derivatives","ETHF0:USTF0",1744790487817,0.82860842,1563.5,1563.4,9.32116]
["bitfinex-derivatives","ETHF0:USTF0",1744790488014,0.49459914,1563.5,1563.4,9.32116]
["bitfinex-derivatives","ETHF0:USTF0",1744790488318,1.77387914,1563.5,1563.4,9.32116]
["bitfinex-derivatives","ETHF0:USTF0",1744790488516,1.77376936,1563.5,1563.4,9.32116]
["bitfinex-derivatives","ETHF0:USTF0",1744790488821,0.49448936,1563.5,1563.4,9.32116]
["bitfinex-derivatives","ETHF0:USTF0",1744790489911,1.77376936,1563.5,1563.4,9.32116]
["bitfinex-derivatives","ETHF0:USTF0",1744790490111,0.49448936,1563.5,1563.4,9.32116]
["bitfinex-derivatives","ETHF0:USTF0",1744790490309,1.77393764,1563.5,1563.4,9.32116]
["bitfinex-derivatives","ETHF0:USTF0",1744790490715,1.77393764,1563.5,1563.4,11.08756]
["bitfinex-derivatives","ETHF0:USTF0",1744790493213,1.77393764,1563.5,1563.4,9.8082]
["bitfinex-derivatives","ETHF0:USTF0",1744790493419,2.10831053,1563.5,1563.4,9.8082]
["bitfinex-derivatives","ETHF0:USTF0",1744790493720,3.82131053,1563.5,1563.4,11.08756]
["bitfinex-derivatives","ETHF0:USTF0",1744790493921,3.82178838,1563.5,1563.4,9.8082]
["bitfinex-derivatives","ETHF0:USTF0",1744790494322,3.82178838,1563.5,1563.4,11.08756]
["bitfinex-derivatives","ETHF0:USTF0",1744790495722,3.82250972,1563.5,1563.4,11.08756]
["bitfinex-derivatives","ETHF0:USTF0",1744790496240,0.49556714,1563.5,1563.4,11.08756]
["bitfinex-derivatives","ETHF0:USTF0",1744790497323,1.77484714,1563.5,1563.4,11.08756]
["bitfinex-derivatives","ETHF0:USTF0",1744790497519,0.49556714,1563.5,1563.4,11.08756]
["bitfinex-derivatives","ETHF0:USTF0",1744790498118,1.77484714,1563.5,1563.4,11.08756]
["bitfinex-derivatives","ETHF0:USTF0",1744790498428,0.49556714,1563.5,1563.4,11.08756]
["bitfinex-derivatives","ETHF0:USTF0",1744790498825,0.49556714,1563.5,1563.4,16.08756]
["bitfinex-derivatives","ETHF0:USTF0",1744790499329,3.8369,1563.8,1563.7,1.27912]
["bitfinex-derivatives","ETHF0:USTF0",1744790499519,3.38827177,1563.8,1563.7,6.11312]
["bitfinex-derivatives","ETHF0:USTF0",1744790499721,0.49570831,1563.8,1563.7,7.78042]
["bitfinex-derivatives","ETHF0:USTF0",1744790500619,1.77473831,1563.8,1563.7,7.78042]
["bitfinex-derivatives","ETHF0:USTF0",1744790500820,0.49570831,1563.8,1563.7,7.78042]
["bitfinex-derivatives","ETHF0:USTF0",1744790501219,0.49564034,1563.8,1563.7,7.78042]
["bitfinex-derivatives","ETHF0:USTF0",1744790502725,1.29678741,1563.9,1563.8,1.27903]
["bitfinex-derivatives","ETHF0:USTF0",1744790502927,10.57819206,1564.2,1563.9,6.39456]
["bitfinex-derivatives","ETHF0:USTF0",1744790503228,12.66819609,1564.4,1564.3,1.27862]
["bitfinex-derivatives","ETHF0:USTF0",1744790503529,12.65889218,1564.4,1564.3,9.32642]
["bitfinex-derivatives","ETHF0:USTF0",1744790503732,12.65889218,1564.4,1564.3,14.32642]
["bitfinex-derivatives","ETHF0:USTF0",1744790504028,12.65889218,1564.4,1564.3,50.12642]
["bitfinex-derivatives","ETHF0:USTF0",1744790504529,12.65889218,1564.4,1564.3,50.94532]
["bitfinex-derivatives","ETHF0:USTF0",1744790504916,12.65889218,1564.4,1564.3,55.94532]
["bitfinex-derivatives","ETHF0:USTF0",1744790505619,1.44705938,1564.4,1564.3,57.68392]
["bitfinex-derivatives","ETHF0:USTF0",1744790505825,0.00958741,1564.5,1564.4,1.27854]
["bitfinex-derivatives","ETHF0:USTF0",1744790506026,0.00958741,1564.5,1564.4,3.83764]
["bitfinex-derivatives","ETHF0:USTF0",1744790506230,17.3360621,1564.6,1564.5,1.27846]
["bitfinex-derivatives","ETHF0:USTF0",1744790506431,17.3360621,1564.6,1564.5,6.19296]
["bitfinex-derivatives","ETHF0:USTF0",1744790506631,17.3360621,1564.6,1564.5,11.19296]
["bitfinex-derivatives","ETHF0:USTF0",1744790506928,2.5565,1564.6,1564.5,11.19296]
["bitfinex-derivatives","ETHF0:USTF0",1744790507730,0.00958741,1564.7,1564.6,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1744790507918,0.00958741,1564.7,1564.6,6.11638]
["bitfinex-derivatives","ETHF0:USTF0",1744790508124,0.00958741,1564.7,1564.6,11.75558]
["bitfinex-derivatives","ETHF0:USTF0",1744790508531,0.00958741,1564.7,1564.6,6.11638]
["bitfinex-derivatives","ETHF0:USTF0",1744790511933,0.00958741,1564.7,1564.6,11.11638]
["bitfinex-derivatives","ETHF0:USTF0",1744790512240,0.8031,1565.4,1565.3,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1744790512423,0.8031,1565.4,1565.3,9.32361]
["bitfinex-derivatives","ETHF0:USTF0",1744790512826,1.7229,1565.5,1565.4,1.27773]
["bitfinex-derivatives","ETHF0:USTF0",1744790513026,0.8096,1565.7,1565.3,11.24015]
["bitfinex-derivatives","ETHF0:USTF0",1744790513235,3.81003,1565.7,1565.6,1.27756]
["bitfinex-derivatives","ETHF0:USTF0",1744790513430,3.81961741,1565.7,1565.6,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1744790513635,3.81961741,1565.7,1565.6,45.637]
["bitfinex-derivatives","ETHF0:USTF0",1744790513636,8.81961741,1565.7,1565.6,45.637]
["bitfinex-derivatives","ETHF0:USTF0",1744790513834,8.81961741,1565.7,1565.6,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1744790514334,8.81961741,1565.7,1565.6,45.637]
["bitfinex-derivatives","ETHF0:USTF0",1744790517743,1.27773,1565.4,1565.3,8.05338741]
["bitfinex-derivatives","ETHF0:USTF0",1744790517935,4.48553,1565.4,1565.3,4.84558741]
["bitfinex-derivatives","ETHF0:USTF0",1744790518131,6.27773,1565.4,1565.3,0.00958741]
["bitfinex-derivatives","ETHF0:USTF0",1744790518335,9.48553,1565.4,1565.3,0.00958741]
["bitfinex-derivatives","ETHF0:USTF0",1744790518535,7.07853,1565.4,1565.3,0.00958741]
["bitfinex-derivatives","ETHF0:USTF0",1744790518832,10.28633,1565.4,1565.3,0.00958741]
["bitfinex-derivatives","ETHF0:USTF0",1744790519041,8.78463,1565.4,1565.3,0.00958741]
["bitfinex-derivatives","ETHF0:USTF0",1744790520539,11.99243,1565.4,1565.3,0.00958741]
["bitfinex-derivatives","ETHF0:USTF0",1744790521033,3.19462,1565.3,1564.7,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1744790521240,1.27822,1564.8,1564.7,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1744790521833,2.87882,1564.8,1564.7,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1744790522436,2.87882,1564.8,1564.7,9.3221]
["bitfinex-derivatives","ETHF0:USTF0",1744790522745,0.00958741,1564.9,1564.8,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1744790523039,0.00958741,1564.9,1564.8,43.83482]
["bitfinex-derivatives","ETHF0:USTF0",1744790523839,1.28771741,1564.9,1564.8,43.83482]
["bitfinex-derivatives","ETHF0:USTF0",1744790524342,0.00958741,1564.9,1564.8,43.83482]
["bitfinex-derivatives","ETHF0:USTF0",1744790524540,1.66738741,1564.9,1564.8,43.83482]
["bitfinex-derivatives","ETHF0:USTF0",1744790525740,2.94551741,1564.9,1564.8,42.07822]
["bitfinex-derivatives","ETHF0:USTF0",1744790525938,1.66738741,1564.9,1564.8,42.07822]
["bitfinex-derivatives","ETHF0:USTF0",1744790526134,0.00958741,1564.9,1564.8,43.76032]
["bitfinex-derivatives","ETHF0:USTF0",1744790526944,2.93574,1565.2,1565.1,1.27797]
["bitfinex-derivatives","ETHF0:USTF0",1744790527140,2.93574,1565.2,1565.1,6.11397]
["bitfinex-derivatives","ETHF0:USTF0",1744790528439,2.93574,1565.2,1565.1,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1744790529847,2.93574,1565.2,1565.1,6.11397]
["bitfinex-derivatives","ETHF0:USTF0",1744790530441,2.93574,1565.2,1565.1,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1744790530945,1.27797,1565.1,1565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744790531139,3.04677,1565.1,1565.0,4.48585]
["bitfinex-derivatives","ETHF0:USTF0",1744790531335,3.04677,1565.1,1565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744790531535,1.27805,1565.0,1564.9,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1744790531841,1.27813,1564.9,1564.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790532146,5.6962545,1564.9,1564.8,42.07822]
["bitfinex-derivatives","ETHF0:USTF0",1744790532347,2.9791245,1564.9,1564.8,42.07822]
["bitfinex-derivatives","ETHF0:USTF0",1744790532647,1.27795,1565.2,1565.1,1.27797]
["bitfinex-derivatives","ETHF0:USTF0",1744790532847,1.27797,1565.1,1565.0,9.31879]
["bitfinex-derivatives","ETHF0:USTF0",1744790533048,1.61239848,1565.1,1565.0,9.31879]
["bitfinex-derivatives","ETHF0:USTF0",1744790533346,1.61239848,1565.1,1565.0,8.0408]
["bitfinex-derivatives","ETHF0:USTF0",1744790533850,8.30629848,1565.1,1565.0,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1744790534142,8.3065562,1565.1,1565.0,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1744790534543,3.3065562,1565.1,1565.0,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1744790535549,1.27822,1564.8,1564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744790535751,1.6129062,1564.8,1564.7,8.0408]
["bitfinex-derivatives","ETHF0:USTF0",1744790536048,1.613026,1564.8,1564.7,8.0408]
["bitfinex-derivatives","ETHF0:USTF0",1744790536242,3.306926,1564.8,1564.7,8.0408]
["bitfinex-derivatives","ETHF0:USTF0",1744790537049,3.306926,1564.8,1564.7,9.3191]
["bitfinex-derivatives","ETHF0:USTF0",1744790537742,3.30666431,1564.8,1564.7,9.3191]
["bitfinex-derivatives","ETHF0:USTF0",1744790537943,2.02844431,1564.8,1564.7,9.3191]
["bitfinex-derivatives","ETHF0:USTF0",1744790538143,1.61276431,1564.8,1564.7,9.3191]
["bitfinex-derivatives","ETHF0:USTF0",1744790538343,3.37736431,1564.8,1564.7,11.032]
["bitfinex-derivatives","ETHF0:USTF0",1744790538951,3.37736431,1564.8,1564.7,9.7537]
["bitfinex-derivatives","ETHF0:USTF0",1744790539251,3.37736431,1564.8,1564.7,11.032]
["bitfinex-derivatives","ETHF0:USTF0",1744790539453,3.37736431,1564.8,1564.7,9.7537]
["bitfinex-derivatives","ETHF0:USTF0",1744790539951,3.37736431,1564.8,1564.7,11.032]
["bitfinex-derivatives","ETHF0:USTF0",1744790540749,3.37736431,1564.8,1564.7,9.7537]
["bitfinex-derivatives","ETHF0:USTF0",1744790541451,3.37731952,1564.8,1564.7,9.7537]
["bitfinex-derivatives","ETHF0:USTF0",1744790542338,3.37731952,1564.8,1564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744790542544,1.27854,1564.4,1564.3,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1744790542749,1.27851,1564.5,1564.4,1.27846]
["bitfinex-derivatives","ETHF0:USTF0",1744790542946,1.6129278,1564.5,1564.4,1.27846]
["bitfinex-derivatives","ETHF0:USTF0",1744790543149,1.27843,1564.6,1564.5,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1744790543451,1.61283595,1564.6,1564.5,5.29798]
["bitfinex-derivatives","ETHF0:USTF0",1744790543647,1.61283595,1564.6,1564.5,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1744790543843,1.61283595,1564.6,1564.5,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1744790544044,1.61283595,1564.6,1564.5,3.69166]
["bitfinex-derivatives","ETHF0:USTF0",1744790544650,1.61283595,1564.6,1564.5,6.89946]
["bitfinex-derivatives","ETHF0:USTF0",1744790545955,1.61283595,1564.6,1564.5,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1744790546347,1.61283595,1564.6,1564.5,6.89946]
["bitfinex-derivatives","ETHF0:USTF0",1744790546749,1.61283595,1564.6,1564.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1744790546949,3.26986731,1564.6,1564.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1744790547252,3.26986731,1564.6,1564.4,1.28806741]
["bitfinex-derivatives","ETHF0:USTF0",1744790547253,1.27846,1564.5,1564.4,1.28806741]
["bitfinex-derivatives","ETHF0:USTF0",1744790547454,3.26989731,1564.5,1564.4,1.65638741]
["bitfinex-derivatives","ETHF0:USTF0",1744790547652,3.26989731,1564.5,1564.4,0.00958741]
["bitfinex-derivatives","ETHF0:USTF0",1744790548046,3.26989731,1564.5,1563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744790548047,28.17567731,1564.5,1563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744790548252,1.27912,1563.7,1563.6,3.19849609]
["bitfinex-derivatives","ETHF0:USTF0",1744790548762,1.27909,1563.8,1563.6,8.03249609]
["bitfinex-derivatives","ETHF0:USTF0",1744790549050,1.27912,1563.7,1563.6,3.19849609]
["bitfinex-derivatives","ETHF0:USTF0",1744790549259,1.2792,1563.6,1563.5,0.00958741]
["bitfinex-derivatives","ETHF0:USTF0",1744790549553,3.38036034,1563.6,1563.5,0.00958741]
["bitfinex-derivatives","ETHF0:USTF0",1744790550154,3.38036034,1563.6,1563.4,63.58335446]
["bitfinex-derivatives","ETHF0:USTF0",1744790550155,1.27928,1563.5,1563.4,18.91964187]
["bitfinex-derivatives","ETHF0:USTF0",1744790550358,5.04324034,1563.5,1563.4,18.91964187]
["bitfinex-derivatives","ETHF0:USTF0",1744790550657,10.04324034,1563.5,1563.4,18.91964187]
["bitfinex-derivatives","ETHF0:USTF0",1744790550954,4.18974034,1563.5,1563.4,18.91964187]
["bitfinex-derivatives","ETHF0:USTF0",1744790551151,3.2078,1563.8,1563.4,20.19898187]
["bitfinex-derivatives","ETHF0:USTF0",1744790551351,1.27926,1563.6,1563.5,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744790551552,1.2792,1563.6,1563.5,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744790552555,4.96479,1563.7,1563.4,16.85673187]
["bitfinex-derivatives","ETHF0:USTF0",1744790552759,1.27944,1563.3,1563.2,16.74359947]
["bitfinex-derivatives","ETHF0:USTF0",1744790552945,4.8196043,1563.3,1563.2,2.43453757]
["bitfinex-derivatives","ETHF0:USTF0",1744790553147,1.27952,1563.2,1563.1,18.28647863]
["bitfinex-derivatives","ETHF0:USTF0",1744790553350,3.2428843,1563.2,1563.1,17.31147863]
["bitfinex-derivatives","ETHF0:USTF0",1744790553551,8.2428843,1563.2,1563.1,17.31147863]
["bitfinex-derivatives","ETHF0:USTF0",1744790553755,1.27986,1562.8,1562.7,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744790553957,1.27982,1562.9,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744790554254,3.19851,1563.4,1563.0,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1744790554457,2.9106,1563.2,1563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744790554855,1.27969,1563.0,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744790555063,3.19924,1563.0,1562.6,3.21738741]
["bitfinex-derivatives","ETHF0:USTF0",1744790555354,1.27993,1562.7,1562.6,0.00958741]
["bitfinex-derivatives","ETHF0:USTF0",1744790555758,3.02813,1562.7,1562.6,0.00958741]
["bitfinex-derivatives","ETHF0:USTF0",1744790555957,3.20005,1562.6,1561.7,15.9367161]
["bitfinex-derivatives","ETHF0:USTF0",1744790556157,3.20046,1562.4,1561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744790556350,1.28051,1562.0,1561.9,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1744790556553,1.28051,1562.0,1561.9,45.904]
["bitfinex-derivatives","ETHF0:USTF0",1744790557255,1.28059,1561.9,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744790557451,0.00958741,1562.1,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744790557759,1.28055,1562.0,1561.8,50.39242]
["bitfinex-derivatives","ETHF0:USTF0",1744790557966,0.00958741,1562.1,1562.0,1.28051]
["bitfinex-derivatives","ETHF0:USTF0",1744790558163,1.29001741,1562.1,1562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744790558361,5.00958741,1562.1,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744790558559,1.2808,1561.7,1561.5,4.48871]
["bitfinex-derivatives","ETHF0:USTF0",1744790558760,1.28084,1561.6,1561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744790558964,1.28082,1561.7,1561.5,4.48869]
["bitfinex-derivatives","ETHF0:USTF0",1744790559264,1.2808,1561.7,1561.5,9.59469]
["bitfinex-derivatives","ETHF0:USTF0",1744790559459,1.28084,1561.6,1561.5,8.3138]
["bitfinex-derivatives","ETHF0:USTF0",1744790559665,1.28081,1561.7,1561.5,9.59469]
["bitfinex-derivatives","ETHF0:USTF0",1744790559860,2.92914,1561.8,1561.5,8.3138]
["bitfinex-derivatives","ETHF0:USTF0",1744790560066,10.03156741,1562.1,1561.7,4.48853]
["bitfinex-derivatives","ETHF0:USTF0",1744790560260,1.6484,1562.0,1561.7,4.48853]
["bitfinex-derivatives","ETHF0:USTF0",1744790560466,2.92894,1562.0,1561.8,1.28067]
["bitfinex-derivatives","ETHF0:USTF0",1744790560659,1.6484,1562.0,1561.9,4.48839]
["bitfinex-derivatives","ETHF0:USTF0",1744790560864,1.28095,1561.5,1561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744790561063,6.40949,1561.8,1561.3,4.48886]
["bitfinex-derivatives","ETHF0:USTF0",1744790561276,1.281,1561.4,1561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744790561568,1.28092,1561.5,1561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744790561866,1.7218,1561.7,1561.4,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744790562267,1.28092,1561.5,1561.4,6.38898]
["bitfinex-derivatives","ETHF0:USTF0",1744790562565,1.2809,1561.6,1561.5,1.28092]
["bitfinex-derivatives","ETHF0:USTF0",1744790562864,1.28082,1561.7,1561.5,45.28872]
["bitfinex-derivatives","ETHF0:USTF0",1744790563069,1.29005741,1562.1,1561.9,1.28052]
["bitfinex-derivatives","ETHF0:USTF0",1744790563370,0.00958741,1562.1,1562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744790563556,0.00958741,1562.1,1562.0,4.48831]
["bitfinex-derivatives","ETHF0:USTF0",1744790563965,1.29001741,1562.1,1562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744790564268,1.281,1561.4,1561.2,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1744790564466,3.2021,1561.6,1561.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790564666,1.28105,1561.4,1561.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790566766,6.40543,1561.3,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744790566973,3.20332,1561.1,1560.6,1.28162]
["bitfinex-derivatives","ETHF0:USTF0",1744790567167,1.28166,1560.6,1560.5,8.5798]
["bitfinex-derivatives","ETHF0:USTF0",1744790567359,0.1,1560.6,1559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744790567663,3.4332,1560.5,1560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744790567859,0.00958741,1560.4,1560.3,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1744790568055,1e-08,1560.4,1560.3,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1744790568463,1e-08,1560.4,1560.3,9.4897]
["bitfinex-derivatives","ETHF0:USTF0",1744790568663,1.28192,1560.3,1559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744790568870,4.9015,1560.2,1559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744790569067,4.9015,1560.2,1559.9,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744790569262,1.6937,1560.2,1559.9,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744790569473,1.2819,1560.3,1560.0,1.28208]
["bitfinex-derivatives","ETHF0:USTF0",1744790569771,1e-08,1560.4,1560.2,1.28196]
["bitfinex-derivatives","ETHF0:USTF0",1744790569971,1.28182001,1560.4,1560.3,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744790570269,1e-08,1560.4,1560.3,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744790570463,1.28198,1560.2,1560.1,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1744790570670,2.94248001,1560.4,1560.1,10.1138]
["bitfinex-derivatives","ETHF0:USTF0",1744790570967,1e-08,1560.4,1560.3,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1744790571166,1e-08,1560.4,1560.3,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1744790571362,1e-08,1560.4,1560.3,9.4897]
["bitfinex-derivatives","ETHF0:USTF0",1744790571564,1e-08,1560.4,1560.3,7.87190405]
["bitfinex-derivatives","ETHF0:USTF0",1744790571764,1e-08,1560.4,1560.3,5.94600405]
["bitfinex-derivatives","ETHF0:USTF0",1744790571963,1e-08,1560.4,1560.3,10.3408]
["bitfinex-derivatives","ETHF0:USTF0",1744790572165,1e-08,1560.4,1560.3,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1744790572361,1.61771596,1560.4,1560.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1744790572565,4.82551596,1560.4,1560.3,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1744790572765,1.2819,1560.3,1560.2,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1744790572968,4.82557596,1560.4,1560.2,43.79485]
["bitfinex-derivatives","ETHF0:USTF0",1744790573270,4.82557596,1560.4,1560.2,42.5129]
["bitfinex-derivatives","ETHF0:USTF0",1744790573673,1.2819,1560.3,1560.2,42.5129]
["bitfinex-derivatives","ETHF0:USTF0",1744790573968,2.9837,1560.3,1560.2,42.5129]
["bitfinex-derivatives","ETHF0:USTF0",1744790574176,7.03769595,1560.3,1560.0,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1744790574470,1.28207,1560.1,1560.0,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1744790574672,2.98387,1560.1,1560.0,46.427]
["bitfinex-derivatives","ETHF0:USTF0",1744790574865,3.31976595,1560.1,1560.0,46.427]
["bitfinex-derivatives","ETHF0:USTF0",1744790575065,1.28196,1560.3,1560.1,1.28201]
["bitfinex-derivatives","ETHF0:USTF0",1744790575272,1.28196,1560.3,1560.2,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1744790575476,3.31965595,1560.3,1560.2,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1744790575973,3.20780001,1560.4,1560.2,2.91848]
["bitfinex-derivatives","ETHF0:USTF0",1744790576169,1.2819,1560.3,1560.2,2.91848]
["bitfinex-derivatives","ETHF0:USTF0",1744790576371,1.2819,1560.3,1560.2,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1744790578069,1.28231,1559.8,1559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744790578369,3.2078,1560.1,1559.8,1.28225]
["bitfinex-derivatives","ETHF0:USTF0",1744790578674,1.28215,1560.0,1559.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1744790578872,3.04765,1560.0,1559.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1744790579175,3.37395854,1560.0,1559.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1744790579968,5.76810001,1560.4,1559.9,7.3426]
["bitfinex-derivatives","ETHF0:USTF0",1744790580168,5.76810001,1560.4,1560.1,1.28207]
["bitfinex-derivatives","ETHF0:USTF0",1744790580169,1.28196,1560.3,1560.1,1.28207]
["bitfinex-derivatives","ETHF0:USTF0",1744790580370,1.28196,1560.3,1560.2,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1744790580769,2.56340001,1560.4,1560.2,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1744790580979,2.88970855,1560.4,1560.3,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1744790581367,1.28182001,1560.4,1560.3,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1744790581765,1e-08,1560.4,1560.3,6.2819]
["bitfinex-derivatives","ETHF0:USTF0",1744790582069,3.2078,1561.1,1561.0,1.28129]
["bitfinex-derivatives","ETHF0:USTF0",1744790582267,5.936,1562.0,1561.0,1.28129]
["bitfinex-derivatives","ETHF0:USTF0",1744790582268,0.8407,1561.7,1561.1,3.20312]
["bitfinex-derivatives","ETHF0:USTF0",1744790582467,1.28078,1561.7,1561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744790582674,1.28078,1561.7,1561.4,48.072]
["bitfinex-derivatives","ETHF0:USTF0",1744790582871,1.28078,1561.7,1561.5,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1744790583177,4.92709,1561.9,1561.7,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1744790583178,1.28063,1561.9,1561.7,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1744790583379,6.73564854,1561.9,1561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790583572,4.48864,1561.6,1561.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1744790583777,1.2808,1561.7,1561.5,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1744790584074,1.2808,1561.7,1561.6,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1744790584273,1.60710854,1561.7,1561.6,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1744790584472,4.81490854,1561.7,1561.6,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1744790584674,4.81490854,1561.7,1561.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1744790584675,9.81490854,1561.7,1561.1,90.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744790584882,6.41034,1561.4,1561.0,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1744790585068,3.00672,1561.3,1561.1,1.28122]
["bitfinex-derivatives","ETHF0:USTF0",1744790585271,3.00668,1561.3,1561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790585471,3.33298854,1561.3,1561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790585867,1.7256,1561.3,1561.2,1.28116]
["bitfinex-derivatives","ETHF0:USTF0",1744790586171,3.2078,1561.4,1561.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744790586370,4.81510854,1561.4,1561.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790586577,4.4888,1561.4,1561.3,46.428]
["bitfinex-derivatives","ETHF0:USTF0",1744790586777,3.2078,1561.4,1561.3,47.70908]
["bitfinex-derivatives","ETHF0:USTF0",1744790587077,1.28088,1561.6,1561.4,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744790587379,2.9045,1561.7,1561.5,1.28085]
["bitfinex-derivatives","ETHF0:USTF0",1744790587582,2.9045,1561.7,1561.6,7.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744790588672,2.9045,1561.7,1561.6,8.53424]
["bitfinex-derivatives","ETHF0:USTF0",1744790588872,2.5611,1561.8,1561.7,1.28075]
["bitfinex-derivatives","ETHF0:USTF0",1744790589179,1.29014741,1562.0,1561.8,1.28064]
["bitfinex-derivatives","ETHF0:USTF0",1744790589375,0.00958741,1562.0,1561.9,8.52249]
["bitfinex-derivatives","ETHF0:USTF0",1744790589677,1.29009741,1562.0,1561.9,7.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744790590077,1.61640595,1562.0,1561.9,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1744790590276,3.23730595,1562.0,1561.9,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1744790590575,1.28086,1561.6,1561.5,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1744790590873,1.2812,1561.2,1561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744790591076,6.41015,1561.5,1560.9,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1744790591275,1.28125,1561.1,1561.0,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1744790591581,3.2078,1561.3,1561.0,6.90831]
["bitfinex-derivatives","ETHF0:USTF0",1744790591783,2.94553,1561.2,1561.1,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1744790592283,1.28125,1561.1,1561.0,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1744790592481,1.28125,1561.1,1561.0,7.3187]
["bitfinex-derivatives","ETHF0:USTF0",1744790592783,1.2817,1560.6,1560.5,1.28174]
["bitfinex-derivatives","ETHF0:USTF0",1744790592981,1.2817,1560.6,1560.5,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1744790593285,1.6643,1560.8,1560.5,1.28168]
["bitfinex-derivatives","ETHF0:USTF0",1744790593477,1.28174,1560.5,1560.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790593674,1.28182,1560.4,1560.3,7.3187]
["bitfinex-derivatives","ETHF0:USTF0",1744790593982,3.20476,1560.3,1559.8,6.90927]
["bitfinex-derivatives","ETHF0:USTF0",1744790594176,3.20476,1560.3,1559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744790594177,1.6643,1560.2,1559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744790594371,1.28202,1560.2,1560.0,1.28208]
["bitfinex-derivatives","ETHF0:USTF0",1744790594575,1.28202,1560.2,1560.1,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1744790594882,4.48959,1560.5,1560.3,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744790595179,0.00958741,1560.6,1560.5,1.28174]
["bitfinex-derivatives","ETHF0:USTF0",1744790595381,0.00958741,1560.6,1560.5,4.48954]
["bitfinex-derivatives","ETHF0:USTF0",1744790595575,0.00958741,1560.6,1560.5,11.19284]
["bitfinex-derivatives","ETHF0:USTF0",1744790595975,7.31451182,1561.1,1561.0,1.28133]
["bitfinex-derivatives","ETHF0:USTF0",1744790596176,4.10671182,1561.1,1561.0,6.90833]
["bitfinex-derivatives","ETHF0:USTF0",1744790597284,4.10671182,1561.1,1561.0,10.11613]
["bitfinex-derivatives","ETHF0:USTF0",1744790597675,4.10671182,1561.1,1561.0,11.88033]
["bitfinex-derivatives","ETHF0:USTF0",1744790597877,4.10671182,1561.1,1561.0,16.88033]
["bitfinex-derivatives","ETHF0:USTF0",1744790598682,4.10671182,1561.1,1561.0,57.68033]
["bitfinex-derivatives","ETHF0:USTF0",1744790599282,0.00958741,1561.2,1561.1,1.28125]
["bitfinex-derivatives","ETHF0:USTF0",1744790599474,0.00958741,1561.2,1561.1,2.24655]
["bitfinex-derivatives","ETHF0:USTF0",1744790600379,1.28155,1560.8,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744790600682,3.2078,1560.9,1560.7,1.28157]
["bitfinex-derivatives","ETHF0:USTF0",1744790600882,2.88719,1560.8,1560.7,43.77437]
["bitfinex-derivatives","ETHF0:USTF0",1744790601083,2.88719,1560.8,1560.7,42.4928]
["bitfinex-derivatives","ETHF0:USTF0",1744790601289,1.6057,1560.8,1560.7,43.77437]
["bitfinex-derivatives","ETHF0:USTF0",1744790601475,5.7704,1560.9,1560.7,48.1918]
["bitfinex-derivatives","ETHF0:USTF0",1744790601673,2.5626,1560.9,1560.8,1.28149]
["bitfinex-derivatives","ETHF0:USTF0",1744790601882,2.5626,1560.9,1560.8,9.48929]
["bitfinex-derivatives","ETHF0:USTF0",1744790602688,2.5626,1560.9,1560.7,43.77429]
["bitfinex-derivatives","ETHF0:USTF0",1744790602887,1.28149,1560.8,1560.7,42.4928]
["bitfinex-derivatives","ETHF0:USTF0",1744790603194,1.28149,1560.8,1560.7,43.77433]
["bitfinex-derivatives","ETHF0:USTF0",1744790603485,1.28149,1560.8,1560.7,42.4928]
["bitfinex-derivatives","ETHF0:USTF0",1744790603679,1.28166,1560.6,1560.5,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1744790604082,4.48946,1560.6,1560.5,6.98074]
["bitfinex-derivatives","ETHF0:USTF0",1744790604381,9.02765,1560.8,1560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744790604691,1.28184,1560.4,1560.3,1.28186]
["bitfinex-derivatives","ETHF0:USTF0",1744790604986,1.28169,1560.6,1560.5,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1744790605186,1.28161,1560.7,1560.6,1.28166]
["bitfinex-derivatives","ETHF0:USTF0",1744790605490,3.84404,1560.9,1560.8,1.28149]
["bitfinex-derivatives","ETHF0:USTF0",1744790605687,2.5626,1560.9,1560.8,1.28149]
["bitfinex-derivatives","ETHF0:USTF0",1744790606184,1.28151,1560.8,1560.7,1.28152]
["bitfinex-derivatives","ETHF0:USTF0",1744790606385,1.28151,1560.8,1560.7,2.93572]
["bitfinex-derivatives","ETHF0:USTF0",1744790606686,1.28151,1560.8,1560.7,7.3542]
["bitfinex-derivatives","ETHF0:USTF0",1744790606890,6.16881,1560.8,1560.7,7.3542]
["bitfinex-derivatives","ETHF0:USTF0",1744790607092,9.8873,1560.8,1560.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790607391,4.48962,1560.4,1560.3,46.5]
["bitfinex-derivatives","ETHF0:USTF0",1744790607791,1.28207,1560.1,1560.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1744790608686,2.96157,1560.1,1560.0,46.5]
["bitfinex-derivatives","ETHF0:USTF0",1744790608883,2.96157,1560.1,1560.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790609089,1.28223,1559.9,1559.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1744790609393,3.2078,1559.9,1559.8,2.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744790609797,4.49003,1559.9,1559.8,2.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744790610094,4.49003,1559.9,1559.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1744790610389,1.28264,1559.5,1559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744790610692,1.28268,1559.4,1559.1,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1744790610889,3.2078,1559.5,1559.2,42.5677]
["bitfinex-derivatives","ETHF0:USTF0",1744790611096,0.00961878,1559.4,1559.3,7.24072]
["bitfinex-derivatives","ETHF0:USTF0",1744790611290,0.00961878,1559.4,1559.3,10.44852]
["bitfinex-derivatives","ETHF0:USTF0",1744790611490,0.00961878,1559.4,1559.3,12.24072]
["bitfinex-derivatives","ETHF0:USTF0",1744790611890,0.00961878,1559.4,1559.3,16.40182]
["bitfinex-derivatives","ETHF0:USTF0",1744790612092,0.00961878,1559.4,1559.3,13.19402]
["bitfinex-derivatives","ETHF0:USTF0",1744790612291,0.00961878,1559.4,1559.3,8.19402]
["bitfinex-derivatives","ETHF0:USTF0",1744790612689,0.00961878,1559.4,1559.3,2.23602]
["bitfinex-derivatives","ETHF0:USTF0",1744790612889,0.00961878,1559.4,1559.3,48.99502]
["bitfinex-derivatives","ETHF0:USTF0",1744790613191,7.37973,1560.2,1559.5,3.20623]
["bitfinex-derivatives","ETHF0:USTF0",1744790613389,2.2542,1560.1,1559.6,9.16517]
["bitfinex-derivatives","ETHF0:USTF0",1744790613597,1.28215,1560.0,1559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744790613798,2.99414,1560.1,1559.9,7.24116]
["bitfinex-derivatives","ETHF0:USTF0",1744790614098,3.2078,1560.2,1560.1,1.28207]
["bitfinex-derivatives","ETHF0:USTF0",1744790614397,1.712,1560.4,1560.3,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1744790614593,8.59633182,1560.5,1560.3,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1744790614895,7.3241306,1560.5,1560.2,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1744790615197,4.1163306,1560.5,1560.4,1.28182]
["bitfinex-derivatives","ETHF0:USTF0",1744790616094,4.1163306,1560.5,1560.4,4.48962]
["bitfinex-derivatives","ETHF0:USTF0",1744790616306,4.1163306,1560.5,1560.4,1.28182]
["bitfinex-derivatives","ETHF0:USTF0",1744790616496,4.1163306,1560.5,1560.4,4.48962]
["bitfinex-derivatives","ETHF0:USTF0",1744790616896,4.1163306,1560.5,1560.4,1.28182]
["bitfinex-derivatives","ETHF0:USTF0",1744790617096,3.35201093,1560.5,1560.4,9.48962]
["bitfinex-derivatives","ETHF0:USTF0",1744790617892,3.35201093,1560.5,1560.4,50.28962]
["bitfinex-derivatives","ETHF0:USTF0",1744790618300,2.03657093,1560.5,1560.4,50.28962]
["bitfinex-derivatives","ETHF0:USTF0",1744790618602,9.3e-07,1560.5,1560.4,50.28962]
["bitfinex-derivatives","ETHF0:USTF0",1744790618805,9.71e-06,1560.6,1560.5,1.28174]
["bitfinex-derivatives","ETHF0:USTF0",1744790618995,9.71e-06,1560.6,1560.5,7.24074]
["bitfinex-derivatives","ETHF0:USTF0",1744790619196,9.71e-06,1560.6,1560.5,13.13694]
["bitfinex-derivatives","ETHF0:USTF0",1744790619695,9.71e-06,1560.6,1560.5,48.93694]
["bitfinex-derivatives","ETHF0:USTF0",1744790621304,9.71e-06,1560.6,1560.5,53.93694]
["bitfinex-derivatives","ETHF0:USTF0",1744790621504,9.71e-06,1560.6,1560.5,53.93594]
["bitfinex-derivatives","ETHF0:USTF0",1744790622896,2.56310971,1560.6,1560.5,53.93594]
["bitfinex-derivatives","ETHF0:USTF0",1744790623810,2.56310971,1560.6,1560.5,48.93594]
["bitfinex-derivatives","ETHF0:USTF0",1744790624301,2.56310971,1560.6,1560.5,42.08174]
["bitfinex-derivatives","ETHF0:USTF0",1744790624504,2.56310971,1560.6,1560.5,48.03974]
["bitfinex-derivatives","ETHF0:USTF0",1744790625496,2.56310971,1560.6,1560.5,42.08174]
["bitfinex-derivatives","ETHF0:USTF0",1744790625702,2.56310971,1560.6,1560.5,48.03974]
["bitfinex-derivatives","ETHF0:USTF0",1744790628298,0.93289971,1560.6,1560.5,53.03974]
["bitfinex-derivatives","ETHF0:USTF0",1744790628503,4.17616488,1561.5,1561.3,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1744790628504,3.10335,1561.4,1561.3,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1744790628707,4.83825,1561.4,1561.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1744790628908,9.83825,1561.4,1561.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1744790629100,8.5572,1561.4,1561.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790629300,1.28111,1561.3,1561.2,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1744790629501,3.01598,1561.3,1561.2,1.29069878]
["bitfinex-derivatives","ETHF0:USTF0",1744790630502,8.01598,1561.3,1561.2,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1744790630697,11.22378,1561.3,1561.2,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1744790630902,11.22378,1561.3,1561.2,5.96661878]
["bitfinex-derivatives","ETHF0:USTF0",1744790631405,11.22378,1561.3,1561.2,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1744790632006,6.22378,1561.3,1561.2,7.24777878]
["bitfinex-derivatives","ETHF0:USTF0",1744790632206,3.01598,1561.3,1561.2,5.96661878]
["bitfinex-derivatives","ETHF0:USTF0",1744790632407,11.22378,1561.3,1561.2,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1744790633701,11.55577729,1561.3,1561.2,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1744790633908,1.28165,1560.7,1560.6,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1744790634210,1.28165,1560.7,1560.6,42.0816]
["bitfinex-derivatives","ETHF0:USTF0",1744790634410,6.41098,1561.1,1560.7,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1744790634608,1.7577,1560.9,1560.8,1.28142]
["bitfinex-derivatives","ETHF0:USTF0",1744790634805,1.7577,1560.9,1560.8,2.96202]
["bitfinex-derivatives","ETHF0:USTF0",1744790635814,3.03911,1560.9,1560.8,2.96202]
["bitfinex-derivatives","ETHF0:USTF0",1744790637017,3.03911,1560.9,1560.8,8.91902]
["bitfinex-derivatives","ETHF0:USTF0",1744790637221,3.03911,1560.9,1560.8,7.23842]
["bitfinex-derivatives","ETHF0:USTF0",1744790638010,1.7577,1560.9,1560.8,7.23842]
["bitfinex-derivatives","ETHF0:USTF0",1744790638309,1.28149,1560.8,1560.7,2.92941878]
["bitfinex-derivatives","ETHF0:USTF0",1744790638505,1.7577,1560.9,1560.8,7.23849]
["bitfinex-derivatives","ETHF0:USTF0",1744790638706,3.03911,1560.9,1560.8,7.23849]
["bitfinex-derivatives","ETHF0:USTF0",1744790640110,6.24691,1560.9,1560.8,7.23849]
["bitfinex-derivatives","ETHF0:USTF0",1744790640616,11.24691,1560.9,1560.8,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1744790640914,3.03911,1560.9,1560.8,7.23849]
["bitfinex-derivatives","ETHF0:USTF0",1744790641213,2.2777,1561.1,1560.8,9.16064]
["bitfinex-derivatives","ETHF0:USTF0",1744790641416,3.55903,1561.1,1561.0,1.28133]
["bitfinex-derivatives","ETHF0:USTF0",1744790641617,1.28133,1561.0,1560.9,3.01683]
["bitfinex-derivatives","ETHF0:USTF0",1744790641820,5.2373,1561.1,1561.0,1.28133]
["bitfinex-derivatives","ETHF0:USTF0",1744790642217,2.9596,1561.1,1561.0,1.28133]
["bitfinex-derivatives","ETHF0:USTF0",1744790642412,3.29296991,1561.1,1561.0,1.28133]
["bitfinex-derivatives","ETHF0:USTF0",1744790642718,6.50076991,1561.1,1561.0,1.28133]
["bitfinex-derivatives","ETHF0:USTF0",1744790642928,5.21946612,1561.1,1561.0,1.28133]
["bitfinex-derivatives","ETHF0:USTF0",1744790643221,0.9856,1561.3,1561.2,1.28116]
["bitfinex-derivatives","ETHF0:USTF0",1744790643222,2.26676,1561.3,1561.2,1.28116]
["bitfinex-derivatives","ETHF0:USTF0",1744790643418,0.33381693,1561.3,1561.2,1.28116]
["bitfinex-derivatives","ETHF0:USTF0",1744790643621,16.2679122,1561.4,1561.3,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1744790643920,17.88277281,1561.4,1561.3,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1744790644820,14.67497281,1561.4,1561.3,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1744790645022,14.67497281,1561.4,1561.3,7.00508]
["bitfinex-derivatives","ETHF0:USTF0",1744790645521,3.32346061,1561.4,1561.3,7.00508]
["bitfinex-derivatives","ETHF0:USTF0",1744790646213,3.32383678,1561.4,1561.3,7.00508]
["bitfinex-derivatives","ETHF0:USTF0",1744790647029,1.29059878,1561.5,1561.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1744790647224,0.00961878,1561.5,1561.4,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1744790647424,1.62472418,1561.5,1561.4,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1744790647727,1.62472418,1561.5,1561.4,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744790647923,3.37272418,1561.5,1561.4,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1744790648128,6.58052418,1561.5,1561.4,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744790648324,1.28125,1561.1,1561.0,90.09026]
["bitfinex-derivatives","ETHF0:USTF0",1744790648530,1.28125,1561.1,1561.0,88.809]
["bitfinex-derivatives","ETHF0:USTF0",1744790648725,1.6152645,1561.1,1561.0,90.4504]
["bitfinex-derivatives","ETHF0:USTF0",1744790648925,1.6152645,1561.1,1561.0,91.73173]
["bitfinex-derivatives","ETHF0:USTF0",1744790649332,4.8230645,1561.1,1561.0,91.73173]
["bitfinex-derivatives","ETHF0:USTF0",1744790649528,3.2917645,1561.1,1561.0,91.73173]
["bitfinex-derivatives","ETHF0:USTF0",1744790649730,2.0105145,1561.1,1561.0,91.73173]
["bitfinex-derivatives","ETHF0:USTF0",1744790649930,0.3340145,1561.1,1561.0,91.73173]
["bitfinex-derivatives","ETHF0:USTF0",1744790650435,1.6152645,1561.1,1561.0,91.73173]
["bitfinex-derivatives","ETHF0:USTF0",1744790651637,1.6152645,1561.1,1561.0,90.4504]
["bitfinex-derivatives","ETHF0:USTF0",1744790651845,3.2917645,1561.1,1561.0,91.73173]
["bitfinex-derivatives","ETHF0:USTF0",1744790652439,3.2917645,1561.1,1561.0,90.4504]
["bitfinex-derivatives","ETHF0:USTF0",1744790652734,6.4995645,1561.1,1561.0,90.4504]
["bitfinex-derivatives","ETHF0:USTF0",1744790652939,6.4995645,1561.1,1561.0,88.809]
["bitfinex-derivatives","ETHF0:USTF0",1744790653436,6.4995645,1561.1,1561.0,90.5506]
["bitfinex-derivatives","ETHF0:USTF0",1744790653636,6.4995645,1561.1,1561.0,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1744790653940,6.4995645,1561.1,1560.9,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1744790653941,1.28133,1561.0,1560.9,7.00441]
["bitfinex-derivatives","ETHF0:USTF0",1744790654241,3.2999445,1561.0,1560.9,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1744790655041,3.03629668,1561.0,1560.7,5.73261878]
["bitfinex-derivatives","ETHF0:USTF0",1744790655340,4.48929,1560.8,1560.7,7.01418878]
["bitfinex-derivatives","ETHF0:USTF0",1744790655638,4.86818668,1560.8,1560.7,5.73261878]
["bitfinex-derivatives","ETHF0:USTF0",1744790655842,6.54588668,1560.8,1560.7,5.73261878]
["bitfinex-derivatives","ETHF0:USTF0",1744790657741,11.54588668,1560.8,1560.7,5.73261878]
["bitfinex-derivatives","ETHF0:USTF0",1744790658743,11.54552748,1560.8,1560.7,5.73261878]
["bitfinex-derivatives","ETHF0:USTF0",1744790659240,6.54552748,1560.8,1560.7,5.73261878]
["bitfinex-derivatives","ETHF0:USTF0",1744790659739,6.54552748,1560.8,1560.7,7.40401878]
["bitfinex-derivatives","ETHF0:USTF0",1744790659941,4.86782748,1560.8,1560.7,8.68558878]
["bitfinex-derivatives","ETHF0:USTF0",1744790661743,4.86782748,1560.8,1560.7,7.40401878]
["bitfinex-derivatives","ETHF0:USTF0",1744790662242,1.65990487,1560.8,1560.7,8.68558878]
["bitfinex-derivatives","ETHF0:USTF0",1744790662446,1.65990487,1560.8,1560.7,7.40401878]
["bitfinex-derivatives","ETHF0:USTF0",1744790663039,8.34770487,1560.8,1560.7,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1744790663450,1.28166,1560.6,1560.5,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744790663651,1.66007487,1560.6,1560.5,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744790664245,4.17616488,1560.9,1560.8,1.28149]
["bitfinex-derivatives","ETHF0:USTF0",1744790664544,4.17616488,1560.9,1560.8,7.00649]
["bitfinex-derivatives","ETHF0:USTF0",1744790665039,4.17616488,1560.9,1560.8,8.72889]
["bitfinex-derivatives","ETHF0:USTF0",1744790665240,5.45757488,1560.9,1560.8,8.72889]
["bitfinex-derivatives","ETHF0:USTF0",1744790665747,8.35232976,1560.9,1560.8,8.72889]
["bitfinex-derivatives","ETHF0:USTF0",1744790666547,9.63373976,1560.9,1560.8,8.72889]
["bitfinex-derivatives","ETHF0:USTF0",1744790667249,10.01215041,1560.9,1560.8,8.72889]
["bitfinex-derivatives","ETHF0:USTF0",1744790667444,8.34271098,1560.9,1560.8,13.72889]
["bitfinex-derivatives","ETHF0:USTF0",1744790668647,8.34271098,1560.9,1560.8,8.72889]
["bitfinex-derivatives","ETHF0:USTF0",1744790669655,10.48469457,1561.0,1560.9,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1744790669656,0.00961878,1561.0,1560.9,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1744790669943,4.87706237,1561.0,1560.9,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1744790670446,1.66926237,1561.0,1560.9,2.95281]
["bitfinex-derivatives","ETHF0:USTF0",1744790670652,0.38793237,1561.0,1560.9,2.95281]
["bitfinex-derivatives","ETHF0:USTF0",1744790670846,0.00961878,1561.0,1560.9,2.95281]
["bitfinex-derivatives","ETHF0:USTF0",1744790671043,0.00961878,1561.0,1560.9,6.16061]
["bitfinex-derivatives","ETHF0:USTF0",1744790671247,0.00961878,1561.0,1560.9,11.16061]
["bitfinex-derivatives","ETHF0:USTF0",1744790671547,4.21111572,1561.4,1561.3,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1744790671745,4.21111572,1561.4,1561.3,10.02988]
["bitfinex-derivatives","ETHF0:USTF0",1744790671943,4.21111572,1561.4,1561.3,15.02988]
["bitfinex-derivatives","ETHF0:USTF0",1744790672144,4.21111572,1561.4,1561.3,55.82988]
["bitfinex-derivatives","ETHF0:USTF0",1744790673450,6.32629236,1561.5,1561.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1744790673745,6.32629236,1561.5,1561.4,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1744790673746,4.74819236,1561.5,1561.4,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1744790674044,4.74819236,1561.5,1561.4,6.9218]
["bitfinex-derivatives","ETHF0:USTF0",1744790674247,0.00961878,1561.5,1561.4,47.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744790674446,0.00961878,1561.5,1561.4,47.081]
["bitfinex-derivatives","ETHF0:USTF0",1744790675545,0.00961878,1561.5,1561.4,42.081]
["bitfinex-derivatives","ETHF0:USTF0",1744790676452,0.00961878,1561.5,1561.4,43.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744790676651,0.00961878,1561.5,1561.4,44.7129]
["bitfinex-derivatives","ETHF0:USTF0",1744790678650,0.00961878,1561.5,1561.4,49.7129]
["bitfinex-derivatives","ETHF0:USTF0",1744790681350,0.00961878,1561.5,1561.4,44.7129]
["bitfinex-derivatives","ETHF0:USTF0",1744790684856,1.64761878,1561.5,1561.4,43.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744790685057,0.00961878,1561.5,1561.4,43.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744790691863,1.70451878,1561.5,1561.4,43.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744790693157,2.98543878,1561.5,1561.4,42.081]
["bitfinex-derivatives","ETHF0:USTF0",1744790693868,1.281,1561.4,1561.3,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1744790694066,4.0653,1561.4,1561.3,6.82208]
["bitfinex-derivatives","ETHF0:USTF0",1744790694268,2.7843,1561.4,1561.3,47.62208]
["bitfinex-derivatives","ETHF0:USTF0",1744790694463,4.0653,1561.4,1561.3,47.62208]
["bitfinex-derivatives","ETHF0:USTF0",1744790695863,9.0653,1561.4,1561.3,46.341]
["bitfinex-derivatives","ETHF0:USTF0",1744790696063,12.62113369,1561.4,1561.3,46.341]
["bitfinex-derivatives","ETHF0:USTF0",1744790696463,12.62113369,1561.4,1561.3,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1744790696658,9.41333369,1561.4,1561.3,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1744790697064,9.41333369,1561.4,1561.3,6.82208]
["bitfinex-derivatives","ETHF0:USTF0",1744790697260,9.41333369,1561.4,1561.3,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1744790697461,7.62113369,1561.4,1561.3,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1744790697658,4.41333369,1561.4,1561.3,6.82208]
["bitfinex-derivatives","ETHF0:USTF0",1744790697861,4.41333369,1561.4,1561.3,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1744790698167,4.41333369,1561.4,1561.3,6.82208]
["bitfinex-derivatives","ETHF0:USTF0",1744790698359,2.7843,1561.4,1561.3,6.82208]
["bitfinex-derivatives","ETHF0:USTF0",1744790698559,2.7843,1561.4,1561.3,10.02988]
["bitfinex-derivatives","ETHF0:USTF0",1744790698754,1.6949,1561.4,1561.3,10.02988]
["bitfinex-derivatives","ETHF0:USTF0",1744790698969,0.00961878,1561.5,1561.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1744790699163,0.00961878,1561.5,1561.4,3.0279]
["bitfinex-derivatives","ETHF0:USTF0",1744790699366,0.00961878,1561.5,1561.4,43.8279]
["bitfinex-derivatives","ETHF0:USTF0",1744790700068,0.00961878,1561.5,1561.4,42.081]
["bitfinex-derivatives","ETHF0:USTF0",1744790700366,1.63943183,1561.5,1561.4,47.62]
["bitfinex-derivatives","ETHF0:USTF0",1744790700957,1.63943183,1561.5,1561.2,96.96674]
["bitfinex-derivatives","ETHF0:USTF0",1744790700958,1.28108,1561.3,1561.2,90.09514]
["bitfinex-derivatives","ETHF0:USTF0",1744790701163,1.62993694,1561.3,1561.2,95.40814]
["bitfinex-derivatives","ETHF0:USTF0",1744790701364,9.83773694,1561.3,1561.2,94.127]
["bitfinex-derivatives","ETHF0:USTF0",1744790701567,1.28133,1561.0,1560.9,1.28137]
["bitfinex-derivatives","ETHF0:USTF0",1744790701763,1.63018742,1561.0,1560.9,1.28137]
["bitfinex-derivatives","ETHF0:USTF0",1744790701970,1.6468,1561.1,1561.0,1.28133]
["bitfinex-derivatives","ETHF0:USTF0",1744790702163,5.40199,1561.3,1560.8,16.65276]
["bitfinex-derivatives","ETHF0:USTF0",1744790702359,0.34846903,1561.2,1561.0,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744790702576,1.62976903,1561.1,1561.0,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744790702968,6.62976903,1561.1,1561.0,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744790703369,2.1992,1561.3,1561.0,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744790703571,2.1992,1561.3,1561.2,4.48896]
["bitfinex-derivatives","ETHF0:USTF0",1744790703767,2.1992,1561.3,1561.2,1.28116]
["bitfinex-derivatives","ETHF0:USTF0",1744790703967,3.48028,1561.3,1561.2,1.28116]
["bitfinex-derivatives","ETHF0:USTF0",1744790704174,2.54752839,1561.3,1561.1,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1744790704376,1.62945911,1561.2,1561.1,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1744790704876,1.62392739,1561.2,1561.1,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1744790705170,6.62392739,1561.2,1561.1,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1744790705373,6.62392739,1561.2,1561.1,6.59425]
["bitfinex-derivatives","ETHF0:USTF0",1744790705574,1.28116,1561.2,1561.1,6.59425]
["bitfinex-derivatives","ETHF0:USTF0",1744790705970,1.6238989,1561.2,1561.1,6.59425]
["bitfinex-derivatives","ETHF0:USTF0",1744790706175,1.28116,1561.2,1561.1,6.59425]
["bitfinex-derivatives","ETHF0:USTF0",1744790706372,6.62387833,1561.2,1561.1,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1744790706772,1.62382599,1561.2,1561.1,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1744790706968,1.62382599,1561.2,1561.1,6.59425]
["bitfinex-derivatives","ETHF0:USTF0",1744790707677,1.62382599,1561.2,1561.1,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1744790707871,1.28133,1561.0,1560.9,42.08133]
["bitfinex-derivatives","ETHF0:USTF0",1744790708073,4.83188372,1561.0,1560.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790708278,1.28149,1560.8,1560.7,5.32361878]
["bitfinex-derivatives","ETHF0:USTF0",1744790708469,4.48929,1560.8,1560.7,6.60518878]
["bitfinex-derivatives","ETHF0:USTF0",1744790708672,9.83187682,1560.8,1560.7,6.60518878]
["bitfinex-derivatives","ETHF0:USTF0",1744790708975,4.83187682,1560.8,1560.7,6.60518878]
["bitfinex-derivatives","ETHF0:USTF0",1744790709277,9.83187682,1560.8,1560.7,5.32361878]
["bitfinex-derivatives","ETHF0:USTF0",1744790710677,9.83187682,1560.8,1560.7,6.60518878]
["bitfinex-derivatives","ETHF0:USTF0",1744790710979,9.83187682,1560.8,1560.7,5.32361878]
["bitfinex-derivatives","ETHF0:USTF0",1744790711477,4.83187682,1560.8,1560.7,5.32361878]
["bitfinex-derivatives","ETHF0:USTF0",1744790711878,1.28174,1560.5,1560.4,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1744790712084,1.28174,1560.5,1560.4,6.59682]
["bitfinex-derivatives","ETHF0:USTF0",1744790712474,4.48952,1560.6,1560.5,1.28174]
["bitfinex-derivatives","ETHF0:USTF0",1744790713085,3.2078,1560.6,1560.5,1.28174]
["bitfinex-derivatives","ETHF0:USTF0",1744790713284,1.28166,1560.6,1560.5,1.28174]
["bitfinex-derivatives","ETHF0:USTF0",1744790713474,1.29124878,1560.7,1560.6,1.28166]
["bitfinex-derivatives","ETHF0:USTF0",1744790713875,0.00961878,1560.7,1560.6,1.28166]
["bitfinex-derivatives","ETHF0:USTF0",1744790714079,0.00961878,1560.7,1560.6,9.48946]
["bitfinex-derivatives","ETHF0:USTF0",1744790715184,0.00961878,1560.7,1560.6,6.59666]
["bitfinex-derivatives","ETHF0:USTF0",1744790716380,0.00961878,1560.7,1560.6,14.80446]
["bitfinex-derivatives","ETHF0:USTF0",1744790718579,0.00961878,1560.7,1560.6,9.80446]
["bitfinex-derivatives","ETHF0:USTF0",1744790720684,0.00961878,1560.7,1560.6,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1744790720986,1.63354362,1560.7,1560.6,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1744790721183,8.26214362,1560.7,1560.6,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1744790721586,11.46994362,1560.7,1560.6,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1744790722085,8.26214362,1560.7,1560.6,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1744790722281,11.46994362,1560.7,1560.6,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1744790722482,8.26214362,1560.7,1560.6,6.59666]
["bitfinex-derivatives","ETHF0:USTF0",1744790722684,3.26214362,1560.7,1560.6,6.59666]
["bitfinex-derivatives","ETHF0:USTF0",1744790723084,6.46994362,1560.7,1560.6,6.59666]
["bitfinex-derivatives","ETHF0:USTF0",1744790723282,4.84601878,1560.7,1560.6,6.59666]
["bitfinex-derivatives","ETHF0:USTF0",1744790723484,0.00961878,1560.7,1560.6,6.59666]
["bitfinex-derivatives","ETHF0:USTF0",1744790723789,6.67819,1561.2,1561.1,1.28125]
["bitfinex-derivatives","ETHF0:USTF0",1744790723983,8.77818486,1561.2,1561.1,6.59725]
["bitfinex-derivatives","ETHF0:USTF0",1744790724379,8.77818486,1561.2,1561.1,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1744790724982,8.77818486,1561.2,1561.1,6.59725]
["bitfinex-derivatives","ETHF0:USTF0",1744790725890,7.49699486,1561.2,1561.1,6.59725]
["bitfinex-derivatives","ETHF0:USTF0",1744790726089,8.38801631,1561.3,1561.2,1.28116]
["bitfinex-derivatives","ETHF0:USTF0",1744790726286,8.73135455,1561.3,1561.2,2.97736]
["bitfinex-derivatives","ETHF0:USTF0",1744790727191,8.38801631,1561.3,1561.2,2.97736]
["bitfinex-derivatives","ETHF0:USTF0",1744790727492,0.00961878,1561.3,1561.2,2.97736]
["bitfinex-derivatives","ETHF0:USTF0",1744790728084,1.63701878,1561.3,1561.2,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744790728286,1.63701878,1561.3,1561.1,7.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744790728287,1.28116,1561.2,1561.1,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1744790728486,1.28129,1561.1,1561.0,1.28132]
["bitfinex-derivatives","ETHF0:USTF0",1744790728687,3.02589,1561.1,1561.0,6.59632]
["bitfinex-derivatives","ETHF0:USTF0",1744790728989,3.02589,1561.1,1561.0,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1744790729290,3.3692189,1561.1,1561.0,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1744790729496,3.3692189,1561.1,1561.0,6.59633]
["bitfinex-derivatives","ETHF0:USTF0",1744790729795,3.3692189,1561.1,1561.0,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1744790730097,3.36942269,1561.1,1561.0,6.59633]
["bitfinex-derivatives","ETHF0:USTF0",1744790730801,2.08813269,1561.1,1561.0,6.59633]
["bitfinex-derivatives","ETHF0:USTF0",1744790730990,3.36938269,1561.1,1561.0,6.59633]
["bitfinex-derivatives","ETHF0:USTF0",1744790731299,1.28157,1560.7,1560.4,44.01741878]
["bitfinex-derivatives","ETHF0:USTF0",1744790731595,3.2078,1560.9,1560.6,3.20415]
["bitfinex-derivatives","ETHF0:USTF0",1744790731795,0.00961878,1561.3,1561.2,1.28116]
["bitfinex-derivatives","ETHF0:USTF0",1744790731995,0.35326332,1561.3,1561.2,6.48016]
["bitfinex-derivatives","ETHF0:USTF0",1744790732695,0.00961878,1561.3,1561.2,6.48016]
["bitfinex-derivatives","ETHF0:USTF0",1744790732894,1.75311878,1561.3,1561.2,6.48016]
["bitfinex-derivatives","ETHF0:USTF0",1744790733297,0.00961878,1561.3,1561.2,6.48016]
["bitfinex-derivatives","ETHF0:USTF0",1744790733892,0.00961878,1561.3,1561.2,7.64066]
["bitfinex-derivatives","ETHF0:USTF0",1744790734091,0.00961878,1561.3,1561.2,9.23986]
["bitfinex-derivatives","ETHF0:USTF0",1744790734401,0.00961878,1561.3,1561.2,8.07936]
["bitfinex-derivatives","ETHF0:USTF0",1744790734600,1.77291878,1561.3,1561.2,8.07936]
["bitfinex-derivatives","ETHF0:USTF0",1744790734895,0.00961878,1561.3,1561.2,8.07936]
["bitfinex-derivatives","ETHF0:USTF0",1744790736600,0.00961878,1561.3,1561.2,53.87936]
["bitfinex-derivatives","ETHF0:USTF0",1744790741195,0.00961878,1561.3,1561.2,48.87936]
["bitfinex-derivatives","ETHF0:USTF0",1744790741500,0.00961878,1561.3,1561.2,53.87936]
["bitfinex-derivatives","ETHF0:USTF0",1744790741690,0.00961878,1561.3,1561.2,48.87936]
["bitfinex-derivatives","ETHF0:USTF0",1744790741890,0.00961878,1561.3,1561.2,53.87936]
["bitfinex-derivatives","ETHF0:USTF0",1744790742501,0.00961878,1561.3,1561.2,48.87936]
["bitfinex-derivatives","ETHF0:USTF0",1744790743093,0.00961878,1561.3,1561.2,53.87936]
["bitfinex-derivatives","ETHF0:USTF0",1744790743294,8.78e-06,1561.3,1561.2,53.87936]
["bitfinex-derivatives","ETHF0:USTF0",1744790743802,2.1857,1561.9,1561.8,1.28067]
["bitfinex-derivatives","ETHF0:USTF0",1744790744096,7.59133255,1562.2,1562.1,1.28043]
["bitfinex-derivatives","ETHF0:USTF0",1744790744301,14.76903255,1562.2,1562.1,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1744790744699,14.76903255,1562.2,1562.1,45.997]
["bitfinex-derivatives","ETHF0:USTF0",1744790745403,14.76903255,1562.2,1562.1,47.27743]
["bitfinex-derivatives","ETHF0:USTF0",1744790746297,14.76903255,1562.2,1562.1,45.997]
["bitfinex-derivatives","ETHF0:USTF0",1744790746497,8.48864255,1562.2,1562.1,47.27743]
["bitfinex-derivatives","ETHF0:USTF0",1744790746792,6.31094255,1562.2,1562.1,50.48523]
["bitfinex-derivatives","ETHF0:USTF0",1744790746993,6.31094255,1562.2,1562.1,52.17303]
["bitfinex-derivatives","ETHF0:USTF0",1744790747294,0.00961878,1562.3,1562.2,1.28034]
["bitfinex-derivatives","ETHF0:USTF0",1744790747491,0.00961878,1562.3,1562.2,2.96814]
["bitfinex-derivatives","ETHF0:USTF0",1744790747704,8.78e-06,1562.3,1562.2,8.60894]
["bitfinex-derivatives","ETHF0:USTF0",1744790747893,8.17635575,1562.6,1562.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1744790748097,8.17635575,1562.6,1562.5,6.4761]
["bitfinex-derivatives","ETHF0:USTF0",1744790748299,8.17635575,1562.6,1562.5,11.4761]
["bitfinex-derivatives","ETHF0:USTF0",1744790748504,8.17635575,1562.6,1562.5,15.3486]
["bitfinex-derivatives","ETHF0:USTF0",1744790748693,10.47507579,1562.7,1562.6,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1744790748898,16.89092812,1563.1,1562.8,1.27985]
["bitfinex-derivatives","ETHF0:USTF0",1744790749092,16.89092812,1563.1,1562.8,9.68365]
["bitfinex-derivatives","ETHF0:USTF0",1744790749303,21.37834812,1563.1,1562.8,4.48765]
["bitfinex-derivatives","ETHF0:USTF0",1744790749507,14.78918088,1563.0,1562.8,9.68365]
["bitfinex-derivatives","ETHF0:USTF0",1744790750101,14.78918088,1563.0,1562.8,4.48765]
["bitfinex-derivatives","ETHF0:USTF0",1744790750305,14.78918088,1563.0,1562.8,9.68265]
["bitfinex-derivatives","ETHF0:USTF0",1744790750800,15.88738088,1563.0,1562.8,9.68265]
["bitfinex-derivatives","ETHF0:USTF0",1744790750998,14.78918088,1563.0,1562.8,9.68265]
["bitfinex-derivatives","ETHF0:USTF0",1744790752306,0.00961878,1563.0,1562.9,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1744790752502,5.00961878,1563.0,1562.8,6.47483]
["bitfinex-derivatives","ETHF0:USTF0",1744790752704,8.21741878,1563.0,1562.8,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1744790752908,1.27977,1562.9,1562.8,5.20461878]
["bitfinex-derivatives","ETHF0:USTF0",1744790753406,6.27977,1562.9,1562.8,5.20461878]
["bitfinex-derivatives","ETHF0:USTF0",1744790754999,4.49716878,1563.0,1562.9,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1744790755407,9.49716878,1563.0,1562.9,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1744790755707,1.27977,1562.9,1562.8,6.48440878]
["bitfinex-derivatives","ETHF0:USTF0",1744790756006,4.48757,1562.9,1562.8,6.48440878]
["bitfinex-derivatives","ETHF0:USTF0",1744790756202,9.48757,1562.9,1562.8,6.48440878]
["bitfinex-derivatives","ETHF0:USTF0",1744790756405,9.48757,1562.9,1562.8,6.48446878]
["bitfinex-derivatives","ETHF0:USTF0",1744790756607,4.48757,1562.9,1562.8,6.48446878]
["bitfinex-derivatives","ETHF0:USTF0",1744790758195,3.2078,1562.9,1562.8,6.48446878]
["bitfinex-derivatives","ETHF0:USTF0",1744790758403,1.28932878,1563.0,1562.9,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1744790758705,1.27977,1562.9,1562.8,5.20461878]
["bitfinex-derivatives","ETHF0:USTF0",1744790758905,4.48757,1562.9,1562.8,5.20461878]
["bitfinex-derivatives","ETHF0:USTF0",1744790759106,11.20357,1562.9,1562.8,5.20461878]
["bitfinex-derivatives","ETHF0:USTF0",1744790759608,6.20357,1562.9,1562.8,5.20461878]
["bitfinex-derivatives","ETHF0:USTF0",1744790760905,6.20357,1562.9,1562.8,6.48446878]
["bitfinex-derivatives","ETHF0:USTF0",1744790761403,0.00961878,1563.0,1562.9,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1744790761614,1.64011878,1563.0,1562.9,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1744790762614,2.91980878,1563.0,1562.9,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1744790763311,6.12760878,1563.0,1562.9,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1744790763506,1.64011878,1563.0,1562.9,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1744790763703,2.91980878,1563.0,1562.9,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1744790764711,1.64011878,1563.0,1562.9,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1744790764911,1.64011878,1563.0,1562.9,2.97397]
["bitfinex-derivatives","ETHF0:USTF0",1744790767006,0.00961878,1563.0,1562.9,2.97397]
["bitfinex-derivatives","ETHF0:USTF0",1744790767513,1.75781878,1563.0,1562.9,2.97397]
["bitfinex-derivatives","ETHF0:USTF0",1744790767904,3.03750878,1563.0,1562.9,2.97397]
["bitfinex-derivatives","ETHF0:USTF0",1744790768108,1.75781878,1563.0,1562.9,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1744790768707,3.03750878,1563.0,1562.9,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1744790769110,1.75781878,1563.0,1562.9,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1744790769311,1.75781878,1563.0,1562.9,2.92447]
["bitfinex-derivatives","ETHF0:USTF0",1744790769510,1.75781878,1563.0,1562.9,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1744790769714,1.27977,1562.9,1562.8,5.20461878]
["bitfinex-derivatives","ETHF0:USTF0",1744790769917,3.2078,1562.9,1562.8,6.48446878]
["bitfinex-derivatives","ETHF0:USTF0",1744790770215,4.8177,1562.9,1562.8,6.48446878]
["bitfinex-derivatives","ETHF0:USTF0",1744790770707,6.09747,1562.9,1562.8,6.48446878]
["bitfinex-derivatives","ETHF0:USTF0",1744790771617,1.6099,1562.9,1562.8,6.48446878]
["bitfinex-derivatives","ETHF0:USTF0",1744790771917,2.88967,1562.9,1562.8,6.48446878]
["bitfinex-derivatives","ETHF0:USTF0",1744790772115,1.6099,1562.9,1562.8,6.48446878]
["bitfinex-derivatives","ETHF0:USTF0",1744790773112,2.88967,1562.9,1562.8,6.48446878]
["bitfinex-derivatives","ETHF0:USTF0",1744790775317,1.6099,1562.9,1562.8,6.48446878]
["bitfinex-derivatives","ETHF0:USTF0",1744790775806,0.00961878,1563.0,1562.9,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1744790776012,0.00961878,1563.0,1562.9,2.88207]
["bitfinex-derivatives","ETHF0:USTF0",1744790776810,0.00961878,1563.0,1562.9,6.08987]
["bitfinex-derivatives","ETHF0:USTF0",1744790777413,0.00961878,1563.0,1562.9,51.88987]
["bitfinex-derivatives","ETHF0:USTF0",1744790778717,13.67156973,1564.0,1563.8,1.27898]
["bitfinex-derivatives","ETHF0:USTF0",1744790778930,1.67109609,1563.9,1563.8,1.27903]
["bitfinex-derivatives","ETHF0:USTF0",1744790779119,15.95056973,1564.0,1563.9,1.27895]
["bitfinex-derivatives","ETHF0:USTF0",1744790779319,14.82126973,1564.0,1563.9,1.27895]
["bitfinex-derivatives","ETHF0:USTF0",1744790779621,14.82126973,1564.0,1563.9,2.92475]
["bitfinex-derivatives","ETHF0:USTF0",1744790780926,4.3575,1564.0,1563.9,2.92475]
["bitfinex-derivatives","ETHF0:USTF0",1744790781325,3.2078,1564.0,1563.9,2.92475]
["bitfinex-derivatives","ETHF0:USTF0",1744790782126,0.00961878,1564.1,1564.0,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1744790782314,0.00961878,1564.1,1564.0,2.90057]
["bitfinex-derivatives","ETHF0:USTF0",1744790782721,0.00961878,1564.1,1564.0,43.70057]
["bitfinex-derivatives","ETHF0:USTF0",1744790785830,0.00961878,1564.1,1564.0,46.90837]
["bitfinex-derivatives","ETHF0:USTF0",1744790786137,0.00961878,1564.1,1564.0,51.90837]
["bitfinex-derivatives","ETHF0:USTF0",1744790787622,0.00961878,1564.1,1564.0,46.90837]
["bitfinex-derivatives","ETHF0:USTF0",1744790788131,0.00961878,1564.1,1564.0,43.70057]
["bitfinex-derivatives","ETHF0:USTF0",1744790788728,1.28840878,1564.1,1564.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790788935,0.00961878,1564.1,1564.0,42.07887]
["bitfinex-derivatives","ETHF0:USTF0",1744790789134,7.93960878,1564.1,1564.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790789335,11.14740878,1564.1,1564.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790789834,11.14740878,1564.1,1564.0,42.07887]
["bitfinex-derivatives","ETHF0:USTF0",1744790790131,4.86861878,1564.1,1564.0,42.07887]
["bitfinex-derivatives","ETHF0:USTF0",1744790791328,1.66081878,1564.1,1564.0,42.07887]
["bitfinex-derivatives","ETHF0:USTF0",1744790794246,0.00961878,1564.1,1564.0,42.07887]
["bitfinex-derivatives","ETHF0:USTF0",1744790794937,0.00961878,1564.1,1564.0,51.89807]
["bitfinex-derivatives","ETHF0:USTF0",1744790795134,0.00961878,1564.1,1564.0,54.20427]
["bitfinex-derivatives","ETHF0:USTF0",1744790796539,0.00961878,1564.1,1564.0,49.20427]
["bitfinex-derivatives","ETHF0:USTF0",1744790797443,0.00961878,1564.1,1564.0,46.89807]
["bitfinex-derivatives","ETHF0:USTF0",1744790798440,0.00961878,1564.1,1564.0,51.89807]
["bitfinex-derivatives","ETHF0:USTF0",1744790799140,3.2078,1564.9,1564.7,1.27821]
["bitfinex-derivatives","ETHF0:USTF0",1744790799337,2.8048,1564.8,1564.7,6.19721]
["bitfinex-derivatives","ETHF0:USTF0",1744790799841,1.6491,1565.0,1564.9,1.27813]
["bitfinex-derivatives","ETHF0:USTF0",1744790800039,4.19454427,1565.2,1565.1,1.27797]
["bitfinex-derivatives","ETHF0:USTF0",1744790800240,4.19454427,1565.2,1565.1,6.19697]
["bitfinex-derivatives","ETHF0:USTF0",1744790800442,5.84364427,1565.2,1565.1,46.99697]
["bitfinex-derivatives","ETHF0:USTF0",1744790801149,4.19454427,1565.2,1565.1,46.99697]
["bitfinex-derivatives","ETHF0:USTF0",1744790801443,7.40225983,1565.4,1565.3,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1744790801639,7.40225983,1565.4,1565.3,4.48561]
["bitfinex-derivatives","ETHF0:USTF0",1744790801844,7.40225983,1565.4,1565.3,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1744790802137,1.6558,1565.4,1565.3,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1744790802341,5.84882399,1565.4,1565.3,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1744790803249,4.19302399,1565.4,1565.3,4.48561]
["bitfinex-derivatives","ETHF0:USTF0",1744790805051,4.19302399,1565.4,1565.3,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1744790808055,1.681,1565.5,1565.4,1.27773]
["bitfinex-derivatives","ETHF0:USTF0",1744790808249,3.2078,1565.6,1565.5,1.27764]
["bitfinex-derivatives","ETHF0:USTF0",1744790813356,3.2078,1565.6,1565.5,3.03814]
["bitfinex-derivatives","ETHF0:USTF0",1744790814056,3.2078,1565.6,1565.5,1.27764]
["bitfinex-derivatives","ETHF0:USTF0",1744790814453,1.27764,1565.5,1565.4,6.19366]
["bitfinex-derivatives","ETHF0:USTF0",1744790814760,4.48542,1565.6,1565.5,1.27764]
["bitfinex-derivatives","ETHF0:USTF0",1744790814959,3.2078,1565.6,1565.5,1.27764]
["bitfinex-derivatives","ETHF0:USTF0",1744790815367,4.48536,1565.6,1565.5,1.27764]
["bitfinex-derivatives","ETHF0:USTF0",1744790815552,4.48536,1565.6,1565.4,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1744790815553,9.48536,1565.6,1565.4,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1744790815758,1.27764,1565.5,1565.4,6.19368]
["bitfinex-derivatives","ETHF0:USTF0",1744790816762,5.0,1565.5,1565.1,43.99477]
["bitfinex-derivatives","ETHF0:USTF0",1744790817065,4.48569,1565.2,1565.1,42.07797]
["bitfinex-derivatives","ETHF0:USTF0",1744790817260,4.48569,1565.2,1565.1,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1744790817564,9.48569,1565.2,1565.1,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1744790818155,1.27797,1565.1,1565.0,40.80958589]
["bitfinex-derivatives","ETHF0:USTF0",1744790818968,1.27797,1565.1,1565.0,42.08763589]
["bitfinex-derivatives","ETHF0:USTF0",1744790819167,1.678,1565.1,1565.0,42.08763589]
["bitfinex-derivatives","ETHF0:USTF0",1744790820658,2.95597,1565.1,1565.0,42.08763589]
["bitfinex-derivatives","ETHF0:USTF0",1744790821971,2.95597,1565.1,1565.0,40.80958589]
["bitfinex-derivatives","ETHF0:USTF0",1744790822471,1.678,1565.1,1565.0,42.08763589]
["bitfinex-derivatives","ETHF0:USTF0",1744790823073,3.2078,1565.2,1565.1,1.27797]
["bitfinex-derivatives","ETHF0:USTF0",1744790823269,4.8429,1565.2,1565.1,2.98687]
["bitfinex-derivatives","ETHF0:USTF0",1744790823866,1.1151,1565.3,1565.1,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1744790824073,1.1158,1565.4,1565.3,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1744790824571,1.6351,1565.6,1565.5,1.27764]
["bitfinex-derivatives","ETHF0:USTF0",1744790824775,1.6351,1565.6,1565.5,6.15564]
["bitfinex-derivatives","ETHF0:USTF0",1744790825774,2.91266,1565.6,1565.5,6.15564]
["bitfinex-derivatives","ETHF0:USTF0",1744790825974,7.91266,1565.6,1565.5,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1744790827173,1.27773,1565.4,1565.3,45.677]
["bitfinex-derivatives","ETHF0:USTF0",1744790827477,4.48553,1565.4,1565.3,45.677]
["bitfinex-derivatives","ETHF0:USTF0",1744790827878,1.27797,1565.1,1565.0,0.00958589]
["bitfinex-derivatives","ETHF0:USTF0",1744790828173,1.27797,1565.1,1565.0,1.28763589]
["bitfinex-derivatives","ETHF0:USTF0",1744790828380,3.2078,1565.1,1565.0,42.08763589]
["bitfinex-derivatives","ETHF0:USTF0",1744790828675,1.6773,1565.2,1565.1,1.27797]
["bitfinex-derivatives","ETHF0:USTF0",1744790828978,6.16299,1565.2,1565.1,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1744790829174,1.27797,1565.1,1565.0,0.00958589]
["bitfinex-derivatives","ETHF0:USTF0",1744790829474,2.88087,1565.1,1565.0,0.00958589]
["bitfinex-derivatives","ETHF0:USTF0",1744790830576,2.88087,1565.1,1565.0,1.28763589]
["bitfinex-derivatives","ETHF0:USTF0",1744790830785,3.37737709,1565.1,1565.0,1.28763589]
["bitfinex-derivatives","ETHF0:USTF0",1744790831374,3.37738423,1565.1,1565.0,1.28763589]
["bitfinex-derivatives","ETHF0:USTF0",1744790831679,3.37738423,1565.1,1565.0,0.00958589]
["bitfinex-derivatives","ETHF0:USTF0",1744790832681,3.37738423,1565.1,1565.0,1.28763589]
["bitfinex-derivatives","ETHF0:USTF0",1744790832881,3.37738423,1565.1,1565.0,0.00958589]
["bitfinex-derivatives","ETHF0:USTF0",1744790834384,3.37738423,1565.1,1565.0,1.28763589]
["bitfinex-derivatives","ETHF0:USTF0",1744790834582,3.37738423,1565.1,1565.0,0.00958589]
["bitfinex-derivatives","ETHF0:USTF0",1744790834882,3.37738423,1565.1,1565.0,1.28763589]
["bitfinex-derivatives","ETHF0:USTF0",1744790836683,3.37710955,1565.1,1565.0,1.28763589]
["bitfinex-derivatives","ETHF0:USTF0",1744790837885,3.37710955,1565.1,1565.0,0.00958589]
["bitfinex-derivatives","ETHF0:USTF0",1744790838482,3.2078,1565.2,1565.1,1.27797]
["bitfinex-derivatives","ETHF0:USTF0",1744790838682,7.93667663,1565.5,1565.4,1.27773]
["bitfinex-derivatives","ETHF0:USTF0",1744790838880,9.7107785,1565.5,1565.4,6.15573]
["bitfinex-derivatives","ETHF0:USTF0",1744790839384,1.27781,1565.3,1565.2,6.15582]
["bitfinex-derivatives","ETHF0:USTF0",1744790839586,1.77427187,1565.3,1565.2,6.15582]
["bitfinex-derivatives","ETHF0:USTF0",1744790839977,3.44407187,1565.3,1565.2,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1744790840380,1.27797,1565.1,1565.0,0.00958589]
["bitfinex-derivatives","ETHF0:USTF0",1744790840684,4.98222889,1565.1,1565.0,1.28763589]
["bitfinex-derivatives","ETHF0:USTF0",1744790840886,3.70425889,1565.1,1565.0,1.28763589]
["bitfinex-derivatives","ETHF0:USTF0",1744790841589,3.70425889,1565.1,1565.0,2.90833589]
["bitfinex-derivatives","ETHF0:USTF0",1744790841792,4.98222889,1565.1,1565.0,1.28763589]
["bitfinex-derivatives","ETHF0:USTF0",1744790841981,4.98239934,1565.1,1565.0,4.88758589]
["bitfinex-derivatives","ETHF0:USTF0",1744790842383,6.74109934,1565.1,1565.0,4.88758589]
["bitfinex-derivatives","ETHF0:USTF0",1744790842584,3.53329934,1565.1,1565.0,6.16563589]
["bitfinex-derivatives","ETHF0:USTF0",1744790842888,6.74109934,1565.1,1565.0,6.16563589]
["bitfinex-derivatives","ETHF0:USTF0",1744790843487,6.74109934,1565.1,1565.0,4.88758589]
["bitfinex-derivatives","ETHF0:USTF0",1744790843886,1.2783,1564.7,1564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790844084,1.27842,1564.6,1564.4,95.1465]
["bitfinex-derivatives","ETHF0:USTF0",1744790844387,6.40333,1564.9,1564.5,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1744790844591,1.27833,1564.7,1564.6,42.07832]
["bitfinex-derivatives","ETHF0:USTF0",1744790844791,4.98305571,1564.7,1564.6,43.77482]
["bitfinex-derivatives","ETHF0:USTF0",1744790844990,6.59965571,1564.7,1564.6,43.77482]
["bitfinex-derivatives","ETHF0:USTF0",1744790845292,3.70472571,1564.7,1564.6,43.77482]
["bitfinex-derivatives","ETHF0:USTF0",1744790845484,0.49692571,1564.7,1564.6,49.92232]
["bitfinex-derivatives","ETHF0:USTF0",1744790845684,0.00958589,1564.8,1564.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744790845890,0.50657567,1564.8,1564.7,7.8528]
["bitfinex-derivatives","ETHF0:USTF0",1744790846292,0.50657567,1564.8,1564.7,12.8528]
["bitfinex-derivatives","ETHF0:USTF0",1744790846793,0.49698978,1564.8,1564.7,12.8528]
["bitfinex-derivatives","ETHF0:USTF0",1744790846991,1.27779,1565.4,1565.3,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1744790847292,2.90499,1565.4,1565.3,6.15581]
["bitfinex-derivatives","ETHF0:USTF0",1744790847493,2.90499,1565.4,1565.3,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1744790847687,2.90499,1565.4,1565.3,6.15581]
["bitfinex-derivatives","ETHF0:USTF0",1744790847882,2.90499,1565.4,1565.3,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1744790848385,2.90499,1565.4,1565.3,6.15581]
["bitfinex-derivatives","ETHF0:USTF0",1744790848590,2.90499,1565.4,1565.3,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1744790850497,2.90499,1565.4,1565.2,1.27788]
["bitfinex-derivatives","ETHF0:USTF0",1744790850498,1.27781,1565.3,1565.2,1.27788]
["bitfinex-derivatives","ETHF0:USTF0",1744790850795,1.27789,1565.2,1565.1,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1744790850991,3.56009,1565.2,1565.1,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1744790851295,5.20469,1565.2,1565.1,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1744790852893,1.27805,1565.0,1564.9,3.03287]
["bitfinex-derivatives","ETHF0:USTF0",1744790853085,1.27805,1565.0,1564.9,7.91087]
["bitfinex-derivatives","ETHF0:USTF0",1744790853795,2.98995,1565.0,1564.9,7.91087]
["bitfinex-derivatives","ETHF0:USTF0",1744790855499,2.98995,1565.0,1564.9,6.15607]
["bitfinex-derivatives","ETHF0:USTF0",1744790856004,4.48578,1565.1,1565.0,1.27805]
["bitfinex-derivatives","ETHF0:USTF0",1744790856297,4.48577,1565.1,1565.0,3.01055]
["bitfinex-derivatives","ETHF0:USTF0",1744790856894,6.23697,1565.1,1565.0,3.01055]
["bitfinex-derivatives","ETHF0:USTF0",1744790857097,3.2078,1565.1,1565.0,3.01055]
["bitfinex-derivatives","ETHF0:USTF0",1744790857701,8.08440639,1565.4,1565.1,1.27797]
["bitfinex-derivatives","ETHF0:USTF0",1744790857900,3.02905,1565.3,1565.2,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1744790858104,3.02905,1565.3,1565.2,3.01031]
["bitfinex-derivatives","ETHF0:USTF0",1744790858291,6.23685,1565.3,1565.2,3.01031]
["bitfinex-derivatives","ETHF0:USTF0",1744790858496,9.36225639,1565.3,1565.2,3.01031]
["bitfinex-derivatives","ETHF0:USTF0",1744790858999,12.57005639,1565.3,1565.2,3.01031]
["bitfinex-derivatives","ETHF0:USTF0",1744790859207,1.27797,1565.2,1564.9,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1744790859402,1.27797,1565.2,1565.0,1.27803]
["bitfinex-derivatives","ETHF0:USTF0",1744790859403,4.48585,1565.1,1565.0,1.27803]
["bitfinex-derivatives","ETHF0:USTF0",1744790859701,5.66345,1565.1,1565.0,1.27803]
["bitfinex-derivatives","ETHF0:USTF0",1744790859904,7.40695,1565.1,1565.0,1.27803]
["bitfinex-derivatives","ETHF0:USTF0",1744790860097,1.27805,1565.0,1564.9,7.84769]
["bitfinex-derivatives","ETHF0:USTF0",1744790860297,3.02155,1565.0,1564.9,6.15609]
["bitfinex-derivatives","ETHF0:USTF0",1744790861304,1.27822,1564.9,1564.8,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1744790861507,1.27835,1564.7,1564.6,1.27828]
["bitfinex-derivatives","ETHF0:USTF0",1744790861704,1.27835,1564.7,1564.5,4.89716589]
["bitfinex-derivatives","ETHF0:USTF0",1744790861705,1.27838,1564.6,1564.5,0.00958589]
["bitfinex-derivatives","ETHF0:USTF0",1744790862007,7.0589,1564.6,1564.1,11.70991878]
["bitfinex-derivatives","ETHF0:USTF0",1744790862201,3.2078,1564.2,1564.1,11.45214878]
["bitfinex-derivatives","ETHF0:USTF0",1744790862398,4.48638,1564.4,1564.1,50.46965487]
["bitfinex-derivatives","ETHF0:USTF0",1744790862603,4.48638,1564.4,1564.3,1.27862]
["bitfinex-derivatives","ETHF0:USTF0",1744790862808,4.47707609,1564.4,1564.3,1.27862]
["bitfinex-derivatives","ETHF0:USTF0",1744790863002,3.19849609,1564.4,1564.3,1.27862]
["bitfinex-derivatives","ETHF0:USTF0",1744790863411,4.83319609,1564.4,1564.3,1.27862]
["bitfinex-derivatives","ETHF0:USTF0",1744790863806,3.19849609,1564.4,1564.3,1.27862]
["bitfinex-derivatives","ETHF0:USTF0",1744790864011,0.00958589,1564.5,1564.4,1.27854]
["bitfinex-derivatives","ETHF0:USTF0",1744790865219,7.14822631,1565.0,1564.9,1.27813]
["bitfinex-derivatives","ETHF0:USTF0",1744790865607,8.42627631,1565.0,1564.9,1.27813]
["bitfinex-derivatives","ETHF0:USTF0",1744790865808,7.14822631,1565.0,1564.9,1.27813]
["bitfinex-derivatives","ETHF0:USTF0",1744790866013,8.42627631,1565.0,1564.9,1.27813]
["bitfinex-derivatives","ETHF0:USTF0",1744790866213,7.14822631,1565.0,1564.9,1.27813]
["bitfinex-derivatives","ETHF0:USTF0",1744790866712,1.6502,1565.0,1564.9,1.27813]
["bitfinex-derivatives","ETHF0:USTF0",1744790867420,2.92825,1565.0,1564.9,1.27813]
["bitfinex-derivatives","ETHF0:USTF0",1744790867714,1.27813,1564.9,1564.8,48.08165]
["bitfinex-derivatives","ETHF0:USTF0",1744790867913,2.92833,1564.9,1564.8,46.92615]
["bitfinex-derivatives","ETHF0:USTF0",1744790868118,6.13613,1564.9,1564.8,45.648]
["bitfinex-derivatives","ETHF0:USTF0",1744790868923,1.27836,1564.7,1564.6,6.12634]
["bitfinex-derivatives","ETHF0:USTF0",1744790869120,3.56498,1564.8,1564.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744790873327,3.56498,1564.8,1564.6,45.648]
["bitfinex-derivatives","ETHF0:USTF0",1744790873629,4.4861,1564.7,1564.6,46.9263]
["bitfinex-derivatives","ETHF0:USTF0",1744790873927,4.4861,1564.7,1564.6,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1744790874130,4.4861,1564.7,1564.6,6.12638]
["bitfinex-derivatives","ETHF0:USTF0",1744790875425,2.2867,1564.8,1564.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744790875632,6.33548702,1564.9,1564.8,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1744790876028,7.61361702,1564.9,1564.8,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1744790876424,10.82141702,1564.9,1564.8,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1744790877026,4.48593,1564.9,1564.8,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1744790877833,1.27828,1564.8,1564.7,1.27823]
["bitfinex-derivatives","ETHF0:USTF0",1744790878733,1.2783,1564.7,1564.6,6.12629]
["bitfinex-derivatives","ETHF0:USTF0",1744790879527,11.40356,1564.7,1564.2,0.00958589]
["bitfinex-derivatives","ETHF0:USTF0",1744790879833,4.48642,1564.3,1564.2,0.00958589]
["bitfinex-derivatives","ETHF0:USTF0",1744790880030,4.48642,1564.3,1564.2,1.27899198]
["bitfinex-derivatives","ETHF0:USTF0",1744790880432,4.48642,1564.3,1564.2,0.00028198]
["bitfinex-derivatives","ETHF0:USTF0",1744790880732,4.48642,1564.3,1564.2,1.27899198]
["bitfinex-derivatives","ETHF0:USTF0",1744790881637,3.2078,1564.3,1564.2,1.27899198]
["bitfinex-derivatives","ETHF0:USTF0",1744790881930,3.2078,1564.3,1564.2,7.88119198]
["bitfinex-derivatives","ETHF0:USTF0",1744790882123,0.00930391,1564.4,1564.3,1.27862]
["bitfinex-derivatives","ETHF0:USTF0",1744790882326,1.1647,1564.6,1564.3,1.27862]
["bitfinex-derivatives","ETHF0:USTF0",1744790882327,1.27848,1564.5,1564.4,1.27846]
["bitfinex-derivatives","ETHF0:USTF0",1744790882523,1.1647,1564.6,1564.5,1.27846]
["bitfinex-derivatives","ETHF0:USTF0",1744790882927,2.44308,1564.6,1564.5,1.27846]
["bitfinex-derivatives","ETHF0:USTF0",1744790883535,1.1647,1564.6,1564.5,1.27846]
["bitfinex-derivatives","ETHF0:USTF0",1744790883833,2.09336224,1564.8,1564.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744790884232,0.81512224,1564.8,1564.6,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744790884430,2.09339224,1564.8,1564.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744790885136,1.2783,1564.7,1564.6,2.88282]
["bitfinex-derivatives","ETHF0:USTF0",1744790885335,9.72560603,1564.8,1564.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744790886537,1.27838,1564.6,1564.5,6.0544]
["bitfinex-derivatives","ETHF0:USTF0",1744790886929,4.48617,1564.7,1564.6,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1744790887123,1.27833,1564.7,1564.5,9.58313]
["bitfinex-derivatives","ETHF0:USTF0",1744790887329,1.27833,1564.7,1564.6,1.27831]
["bitfinex-derivatives","ETHF0:USTF0",1744790887831,4.48613,1564.7,1564.6,1.27831]
["bitfinex-derivatives","ETHF0:USTF0",1744790888029,1.27833,1564.7,1564.6,1.27831]
["bitfinex-derivatives","ETHF0:USTF0",1744790888234,1.27838,1564.6,1564.5,6.0544]
["bitfinex-derivatives","ETHF0:USTF0",1744790889142,1.27838,1564.6,1564.5,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1744790889334,1.27862,1564.3,1564.2,0.00028198]
["bitfinex-derivatives","ETHF0:USTF0",1744790889637,1.28773193,1564.2,1564.1,6.05479]
["bitfinex-derivatives","ETHF0:USTF0",1744790889938,3.00701,1564.2,1564.1,46.84576807]
["bitfinex-derivatives","ETHF0:USTF0",1744790890154,2.2305,1564.5,1564.4,1.27854]
["bitfinex-derivatives","ETHF0:USTF0",1744790890439,2.22119609,1564.5,1564.4,1.27854]
["bitfinex-derivatives","ETHF0:USTF0",1744790890632,1.1213,1564.5,1564.4,6.05454]
["bitfinex-derivatives","ETHF0:USTF0",1744790890832,5.60756,1564.5,1564.4,6.05454]
["bitfinex-derivatives","ETHF0:USTF0",1744790891136,3.2078,1564.5,1564.4,6.05454]
["bitfinex-derivatives","ETHF0:USTF0",1744790891537,3.0066,1564.7,1564.6,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1744790891738,1.7283,1564.7,1564.5,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744790891931,3.0066,1564.7,1564.6,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1744790892242,1.27838,1564.6,1564.5,2.95318]
["bitfinex-derivatives","ETHF0:USTF0",1744790892431,3.04188,1564.6,1564.5,2.95318]
["bitfinex-derivatives","ETHF0:USTF0",1744790893142,6.24968,1564.6,1564.5,2.95318]
["bitfinex-derivatives","ETHF0:USTF0",1744790893337,4.9713,1564.6,1564.5,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1744790893642,1.7635,1564.6,1564.5,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1744790893843,3.04188,1564.6,1564.5,2.89068]
["bitfinex-derivatives","ETHF0:USTF0",1744790894238,6.24968,1564.6,1564.5,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1744790895344,1.27846,1564.5,1564.4,6.05448]
["bitfinex-derivatives","ETHF0:USTF0",1744790895545,2.99016,1564.5,1564.4,7.79398]
["bitfinex-derivatives","ETHF0:USTF0",1744790895843,2.99016,1564.5,1564.4,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1744790896846,1.27854,1564.4,1564.3,0.00958589]
["bitfinex-derivatives","ETHF0:USTF0",1744790897137,8.42764,1564.4,1564.3,0.00958589]
["bitfinex-derivatives","ETHF0:USTF0",1744790898141,7.1491,1564.4,1564.3,1.28820589]
["bitfinex-derivatives","ETHF0:USTF0",1744790898440,4.48625,1564.6,1564.5,1.27846]
["bitfinex-derivatives","ETHF0:USTF0",1744790898642,4.4541,1564.6,1564.5,1.27846]
["bitfinex-derivatives","ETHF0:USTF0",1744790899142,15.01536475,1564.6,1564.5,1.27846]
["bitfinex-derivatives","ETHF0:USTF0",1744790899741,17.92334475,1564.6,1564.5,2.89476]
["bitfinex-derivatives","ETHF0:USTF0",1744790900044,16.64496475,1564.6,1564.5,2.89476]
["bitfinex-derivatives","ETHF0:USTF0",1744790900245,15.39866475,1564.6,1564.5,2.89476]
["bitfinex-derivatives","ETHF0:USTF0",1744790900446,16.67704475,1564.6,1564.5,2.89476]
["bitfinex-derivatives","ETHF0:USTF0",1744790900643,10.56126475,1564.6,1564.5,2.89476]
["bitfinex-derivatives","ETHF0:USTF0",1744790901439,11.83964475,1564.6,1564.5,2.89476]
["bitfinex-derivatives","ETHF0:USTF0",1744790901647,1.27838,1564.6,1564.5,2.89476]
["bitfinex-derivatives","ETHF0:USTF0",1744790901852,4.48618,1564.6,1564.5,2.8947]
["bitfinex-derivatives","ETHF0:USTF0",1744790902145,6.13258,1564.6,1564.5,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744790902349,1.27846,1564.5,1564.4,1.27849]
["bitfinex-derivatives","ETHF0:USTF0",1744790902536,2.92486,1564.5,1564.4,2.87569]
["bitfinex-derivatives","ETHF0:USTF0",1744790903547,1.27854,1564.4,1564.3,6.06414589]
["bitfinex-derivatives","ETHF0:USTF0",1744790903843,6.13274,1564.4,1564.3,0.00958589]
["bitfinex-derivatives","ETHF0:USTF0",1744790906551,1.27903,1563.9,1563.8,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1744790906847,1.27912,1563.7,1563.6,7.80678]
["bitfinex-derivatives","ETHF0:USTF0",1744790907045,1.27912,1563.7,1563.6,48.60678]
["bitfinex-derivatives","ETHF0:USTF0",1744790907251,1.27912,1563.7,1563.6,48.59747609]
["bitfinex-derivatives","ETHF0:USTF0",1744790907550,2.92322,1563.7,1563.6,48.59747609]
["bitfinex-derivatives","ETHF0:USTF0",1744790907740,2.92322,1563.7,1563.6,47.31829609]
["bitfinex-derivatives","ETHF0:USTF0",1744790907940,2.92322,1563.7,1563.6,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1744790908140,1.2792,1563.6,1563.5,12.7331384]
["bitfinex-derivatives","ETHF0:USTF0",1744790908343,7.3504,1563.6,1563.5,12.7331384]
["bitfinex-derivatives","ETHF0:USTF0",1744790909449,7.3504,1563.6,1563.5,1.28886589]
["bitfinex-derivatives","ETHF0:USTF0",1744790909652,6.0712,1563.6,1563.5,1.28886589]
["bitfinex-derivatives","ETHF0:USTF0",1744790909853,7.3504,1563.6,1563.5,1.28886589]
["bitfinex-derivatives","ETHF0:USTF0",1744790910447,7.3504,1563.6,1563.5,0.00958589]
["bitfinex-derivatives","ETHF0:USTF0",1744790913647,1.27944,1563.3,1563.0,10.29952]
["bitfinex-derivatives","ETHF0:USTF0",1744790913846,4.48724,1563.3,1563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790914249,1.27952,1563.2,1563.1,1.27956]
["bitfinex-derivatives","ETHF0:USTF0",1744790914750,1.27961,1563.1,1563.0,6.06727589]
["bitfinex-derivatives","ETHF0:USTF0",1744790914950,1.27961,1563.1,1563.0,4.78758589]
["bitfinex-derivatives","ETHF0:USTF0",1744790915141,1.27992,1562.8,1562.7,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744790915746,1.27992,1562.8,1562.7,42.07992]
["bitfinex-derivatives","ETHF0:USTF0",1744790916249,1.27992,1562.8,1562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790916547,1.27993,1562.7,1562.6,4.70758589]
["bitfinex-derivatives","ETHF0:USTF0",1744790916855,4.48773,1562.7,1562.6,4.70758589]
["bitfinex-derivatives","ETHF0:USTF0",1744790917055,3.2078,1562.7,1562.6,5.98760589]
["bitfinex-derivatives","ETHF0:USTF0",1744790917949,4.48773,1562.7,1562.6,4.70758589]
["bitfinex-derivatives","ETHF0:USTF0",1744790919556,4.48773,1562.7,1562.6,0.00958589]
["bitfinex-derivatives","ETHF0:USTF0",1744790920055,4.48773,1562.7,1562.6,1.28960589]
["bitfinex-derivatives","ETHF0:USTF0",1744790920257,3.2078,1562.7,1562.6,1.28960589]
["bitfinex-derivatives","ETHF0:USTF0",1744790920756,4.48773,1562.7,1562.6,1.28960589]
["bitfinex-derivatives","ETHF0:USTF0",1744790922354,4.48773,1562.7,1562.6,0.00958589]
["bitfinex-derivatives","ETHF0:USTF0",1744790922650,4.48773,1562.7,1562.6,1.28960589]
["bitfinex-derivatives","ETHF0:USTF0",1744790922857,4.49721589,1562.9,1562.8,1.27985]
["bitfinex-derivatives","ETHF0:USTF0",1744790923048,1.27988,1562.8,1562.7,1.27988]
["bitfinex-derivatives","ETHF0:USTF0",1744790923455,6.41686589,1562.9,1562.6,1.61648589]
["bitfinex-derivatives","ETHF0:USTF0",1744790923643,1.27985,1562.8,1562.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1744790924157,1.27993,1562.7,1562.6,2.89643589]
["bitfinex-derivatives","ETHF0:USTF0",1744790924560,4.48773,1562.7,1562.6,2.89643589]
["bitfinex-derivatives","ETHF0:USTF0",1744790924857,4.48773,1562.7,1562.6,40.80958589]
["bitfinex-derivatives","ETHF0:USTF0",1744790925156,1.27992,1562.8,1562.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1744790925353,3.2078,1562.8,1562.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1744790925547,3.2078,1562.8,1562.7,3.0396]
["bitfinex-derivatives","ETHF0:USTF0",1744790925750,4.48765,1562.8,1562.7,3.0396]
["bitfinex-derivatives","ETHF0:USTF0",1744790925959,3.2078,1562.8,1562.7,3.0396]
["bitfinex-derivatives","ETHF0:USTF0",1744790928058,1.27993,1562.7,1562.6,46.79056589]
["bitfinex-derivatives","ETHF0:USTF0",1744790928658,4.4877,1562.8,1562.7,1.27993]
["bitfinex-derivatives","ETHF0:USTF0",1744790929359,6.144,1562.8,1562.7,1.27993]
["bitfinex-derivatives","ETHF0:USTF0",1744790929553,1.27993,1562.7,1562.6,43.75662589]
["bitfinex-derivatives","ETHF0:USTF0",1744790929748,1.27993,1562.7,1562.6,42.47668589]
["bitfinex-derivatives","ETHF0:USTF0",1744790930054,2.93623,1562.7,1562.6,43.75670589]
["bitfinex-derivatives","ETHF0:USTF0",1744790930255,2.93623,1562.7,1562.6,42.47668589]
["bitfinex-derivatives","ETHF0:USTF0",1744790931059,2.93623,1562.7,1562.6,43.75670589]
["bitfinex-derivatives","ETHF0:USTF0",1744790931260,1.6563,1562.7,1562.6,43.75670589]
["bitfinex-derivatives","ETHF0:USTF0",1744790931459,2.93623,1562.7,1562.6,43.75670589]
["bitfinex-derivatives","ETHF0:USTF0",1744790931958,2.93623,1562.7,1562.6,42.47668589]
["bitfinex-derivatives","ETHF0:USTF0",1744790932350,6.6563,1562.7,1562.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1744790932554,1.28018,1562.4,1562.3,3.02076]
["bitfinex-derivatives","ETHF0:USTF0",1744790932766,1.28018,1562.4,1562.3,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1744790933059,2.96498,1562.4,1562.3,3.02076]
["bitfinex-derivatives","ETHF0:USTF0",1744790933657,1.28026,1562.3,1562.2,0.00958589]
["bitfinex-derivatives","ETHF0:USTF0",1744790933853,6.17286,1562.3,1562.2,0.00958589]
["bitfinex-derivatives","ETHF0:USTF0",1744790934052,11.17286,1562.3,1562.2,0.00958589]
["bitfinex-derivatives","ETHF0:USTF0",1744790935358,1.28059,1561.9,1561.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1744790935553,4.48847,1561.9,1561.6,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1744790935762,1.6735,1561.8,1561.6,7.59977]
["bitfinex-derivatives","ETHF0:USTF0",1744790936059,1.28075,1561.7,1561.6,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1744790936362,1.28084,1561.6,1561.5,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1744790936562,1.6735,1561.6,1561.5,43.70845589]
["bitfinex-derivatives","ETHF0:USTF0",1744790936962,2.95434,1561.6,1561.5,42.42758589]
["bitfinex-derivatives","ETHF0:USTF0",1744790937362,9.87569,1561.6,1560.8,15.92710251]
["bitfinex-derivatives","ETHF0:USTF0",1744790937561,4.48884,1561.4,1561.3,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1744790937860,1.28108,1561.3,1561.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1744790938060,1.7289,1561.3,1561.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1744790938260,3.00998,1561.3,1561.1,2.89918]
["bitfinex-derivatives","ETHF0:USTF0",1744790938457,1.7289,1561.3,1561.2,1.28116]
["bitfinex-derivatives","ETHF0:USTF0",1744790938663,3.2078,1561.4,1561.3,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1744790939054,3.2078,1561.4,1561.3,5.98308]
["bitfinex-derivatives","ETHF0:USTF0",1744790940064,1.28079,1561.7,1561.5,1.28092]
["bitfinex-derivatives","ETHF0:USTF0",1744790940266,1.28084,1561.6,1561.5,1.28092]
["bitfinex-derivatives","ETHF0:USTF0",1744790940460,1.28092,1561.5,1561.4,3.05164]
["bitfinex-derivatives","ETHF0:USTF0",1744790940665,4.48872,1561.6,1561.4,3.05164]
["bitfinex-derivatives","ETHF0:USTF0",1744790940867,3.2078,1561.6,1561.5,1.28092]
["bitfinex-derivatives","ETHF0:USTF0",1744790941062,3.2078,1561.6,1561.5,2.90132]
["bitfinex-derivatives","ETHF0:USTF0",1744790941563,3.2078,1561.6,1561.5,7.90132]
["bitfinex-derivatives","ETHF0:USTF0",1744790941861,0.00958589,1561.8,1561.7,1.28075]
["bitfinex-derivatives","ETHF0:USTF0",1744790942566,0.00958589,1561.8,1561.7,4.16825]
["bitfinex-derivatives","ETHF0:USTF0",1744790942862,0.00958589,1561.8,1561.7,12.37605]
["bitfinex-derivatives","ETHF0:USTF0",1744790943453,0.00958589,1561.8,1561.7,9.16825]
["bitfinex-derivatives","ETHF0:USTF0",1744790943956,0.00958589,1561.8,1561.7,49.96825]
["bitfinex-derivatives","ETHF0:USTF0",1744790945066,1.29025589,1561.8,1561.7,44.96825]
["bitfinex-derivatives","ETHF0:USTF0",1744790945268,4.49805589,1561.8,1561.7,1.28075]
["bitfinex-derivatives","ETHF0:USTF0",1744790945461,4.49805589,1561.8,1561.7,3.03415]
["bitfinex-derivatives","ETHF0:USTF0",1744790947363,3.21738589,1561.8,1561.7,3.03415]
["bitfinex-derivatives","ETHF0:USTF0",1744790947863,4.49805589,1561.8,1561.7,3.03415]
["bitfinex-derivatives","ETHF0:USTF0",1744790948165,1.28075,1561.7,1561.6,46.78377]
["bitfinex-derivatives","ETHF0:USTF0",1744790948366,2.92055,1561.7,1561.6,46.78377]
["bitfinex-derivatives","ETHF0:USTF0",1744790948770,2.92055,1561.7,1561.6,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1744790949158,2.92055,1561.7,1561.6,5.98384]
["bitfinex-derivatives","ETHF0:USTF0",1744790949466,2.92055,1561.7,1561.6,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1744790949669,1.28098,1561.5,1561.4,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1744790949868,1.28098,1561.5,1561.2,7.82479]
["bitfinex-derivatives","ETHF0:USTF0",1744790949869,1.281,1561.4,1561.3,1.28101]
["bitfinex-derivatives","ETHF0:USTF0",1744790950069,1.7031,1561.4,1561.3,1.28101]
["bitfinex-derivatives","ETHF0:USTF0",1744790950684,1.7031,1561.4,1561.2,48.3865]
["bitfinex-derivatives","ETHF0:USTF0",1744790950979,1.28108,1561.3,1561.2,46.70309]
["bitfinex-derivatives","ETHF0:USTF0",1744790951178,4.48888,1561.3,1561.2,46.70309]
["bitfinex-derivatives","ETHF0:USTF0",1744790951974,3.2078,1561.3,1561.2,46.70309]
["bitfinex-derivatives","ETHF0:USTF0",1744790952581,6.19198,1561.3,1561.2,46.70309]
["bitfinex-derivatives","ETHF0:USTF0",1744790953578,4.9109,1561.3,1561.2,46.70309]
["bitfinex-derivatives","ETHF0:USTF0",1744790953776,6.19198,1561.3,1561.2,46.70309]
["bitfinex-derivatives","ETHF0:USTF0",1744790954174,6.19198,1561.3,1561.0,4.62910862]
["bitfinex-derivatives","ETHF0:USTF0",1744790954175,1.28125,1561.1,1561.0,4.62910862]
["bitfinex-derivatives","ETHF0:USTF0",1744790954380,4.48905,1561.1,1561.0,4.62910862]
["bitfinex-derivatives","ETHF0:USTF0",1744790954583,4.48905,1561.1,1561.0,0.00610862]
["bitfinex-derivatives","ETHF0:USTF0",1744790954784,6.15855,1561.1,1561.0,0.00610862]
["bitfinex-derivatives","ETHF0:USTF0",1744790956183,6.15855,1561.1,1560.2,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1744790956184,3.20333,1561.0,1560.2,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1744790956388,1.28171,1560.6,1560.4,2.88967]
["bitfinex-derivatives","ETHF0:USTF0",1744790956775,1.28171,1560.6,1560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790956985,1.28171,1560.6,1560.5,42.4079]
["bitfinex-derivatives","ETHF0:USTF0",1744790957480,3.03531,1560.6,1560.5,42.4079]
["bitfinex-derivatives","ETHF0:USTF0",1744790957881,6.24311,1560.6,1560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790958282,1.28182,1560.4,1560.3,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1744790958485,6.24313,1560.6,1560.5,1.28174]
["bitfinex-derivatives","ETHF0:USTF0",1744790958687,1.28174,1560.5,1560.4,1.28175]
["bitfinex-derivatives","ETHF0:USTF0",1744790959287,1.28174,1560.5,1560.4,1.28182]
["bitfinex-derivatives","ETHF0:USTF0",1744790959488,1.7536,1560.6,1560.4,1.28182]
["bitfinex-derivatives","ETHF0:USTF0",1744790959783,1.28174,1560.5,1560.4,1.28182]
["bitfinex-derivatives","ETHF0:USTF0",1744790960994,1.28182,1560.4,1560.3,42.08183]
["bitfinex-derivatives","ETHF0:USTF0",1744790961291,2.89322,1560.4,1560.3,42.08183]
["bitfinex-derivatives","ETHF0:USTF0",1744790962089,3.2078,1560.6,1560.5,1.28174]
["bitfinex-derivatives","ETHF0:USTF0",1744790962390,0.00958589,1560.7,1560.6,1.28166]
["bitfinex-derivatives","ETHF0:USTF0",1744790962588,1.29115589,1560.7,1560.6,1.28166]
["bitfinex-derivatives","ETHF0:USTF0",1744790962992,0.00958589,1560.7,1560.6,1.28166]
["bitfinex-derivatives","ETHF0:USTF0",1744790963192,1.68498589,1560.7,1560.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1744790963490,1.28214,1560.1,1560.0,1.28211]
["bitfinex-derivatives","ETHF0:USTF0",1744790963795,1.28205,1560.2,1560.1,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1744790963985,1.28205,1560.2,1560.1,42.08202]
["bitfinex-derivatives","ETHF0:USTF0",1744790964188,2.95745,1560.2,1560.1,42.08202]
["bitfinex-derivatives","ETHF0:USTF0",1744790964390,2.95745,1560.2,1560.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790964786,4.22815,1560.2,1560.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790965199,1.28215,1560.0,1559.7,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1744790965494,1.28235,1559.8,1559.7,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1744790965683,6.09277,1559.9,1559.8,1.28231]
["bitfinex-derivatives","ETHF0:USTF0",1744790965885,3.2078,1559.9,1559.8,1.28231]
["bitfinex-derivatives","ETHF0:USTF0",1744790966081,3.2078,1559.9,1559.8,2.54311]
["bitfinex-derivatives","ETHF0:USTF0",1744790966292,0.00961692,1560.0,1559.9,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1744790966590,0.00961692,1560.0,1559.8,2.54307]
["bitfinex-derivatives","ETHF0:USTF0",1744790966795,1.28231,1559.8,1559.7,46.70734]
["bitfinex-derivatives","ETHF0:USTF0",1744790967091,3.2078,1559.9,1559.8,1.28231]
["bitfinex-derivatives","ETHF0:USTF0",1744790967092,1.28229,1559.9,1559.8,1.28231]
["bitfinex-derivatives","ETHF0:USTF0",1744790967295,1.6027,1559.9,1559.7,46.70736]
["bitfinex-derivatives","ETHF0:USTF0",1744790967486,1.28231,1559.8,1559.7,46.70738]
["bitfinex-derivatives","ETHF0:USTF0",1744790967683,2.88495,1559.9,1559.8,1.28231]
["bitfinex-derivatives","ETHF0:USTF0",1744790967989,1.6027,1559.9,1559.8,1.28231]
["bitfinex-derivatives","ETHF0:USTF0",1744790968294,1.28231,1559.8,1559.7,46.7074]
["bitfinex-derivatives","ETHF0:USTF0",1744790968482,1.28231,1559.8,1559.7,45.425]
["bitfinex-derivatives","ETHF0:USTF0",1744790968684,2.97521,1559.8,1559.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790968896,1.28245,1559.7,1559.5,5.8998]
["bitfinex-derivatives","ETHF0:USTF0",1744790969188,2.97535,1559.7,1559.6,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744790969590,2.97535,1559.7,1559.6,2.95046]
["bitfinex-derivatives","ETHF0:USTF0",1744790969790,6.18317,1559.7,1559.6,1.28248]
["bitfinex-derivatives","ETHF0:USTF0",1744790970289,6.18317,1559.7,1559.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1744790970595,6.18317,1559.7,1559.6,2.95048]
["bitfinex-derivatives","ETHF0:USTF0",1744790971096,6.18317,1559.7,1559.6,1.28248]
["bitfinex-derivatives","ETHF0:USTF0",1744790971287,0.00961692,1560.0,1559.9,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1744790971495,1.66961692,1560.0,1559.9,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1744790971690,2.95180692,1560.0,1559.9,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1744790971996,1.28223,1559.9,1559.8,6.3229]
["bitfinex-derivatives","ETHF0:USTF0",1744790972193,2.94223,1559.9,1559.8,7.60521]
["bitfinex-derivatives","ETHF0:USTF0",1744790972492,2.94223,1559.9,1559.8,1.28231]
["bitfinex-derivatives","ETHF0:USTF0",1744790972695,4.86577,1559.9,1559.5,43.27435]
["bitfinex-derivatives","ETHF0:USTF0",1744790972888,4.39298,1559.8,1559.5,41.9918]
["bitfinex-derivatives","ETHF0:USTF0",1744790973091,1.28248,1559.6,1559.5,44.97119]
["bitfinex-derivatives","ETHF0:USTF0",1744790973396,1.28248,1559.6,1559.5,43.77939]
["bitfinex-derivatives","ETHF0:USTF0",1744790973694,1.28272,1559.3,1559.2,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1744790973892,1.28269,1559.4,1559.3,1.28269]
["bitfinex-derivatives","ETHF0:USTF0",1744790974092,1.28269,1559.4,1559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790974292,3.20738,1559.1,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744790974497,7.204,1559.0,1558.8,1.28308]
["bitfinex-derivatives","ETHF0:USTF0",1744790974694,3.2078,1559.2,1558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744790974993,0.00961692,1559.1,1559.0,1.28297]
["bitfinex-derivatives","ETHF0:USTF0",1744790975191,6.16042,1559.8,1559.3,3.20682]
["bitfinex-derivatives","ETHF0:USTF0",1744790975387,6.16042,1559.8,1559.4,10.96822]
["bitfinex-derivatives","ETHF0:USTF0",1744790975589,1.6703,1559.8,1559.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1744790975799,5.66289,1560.0,1559.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1744790975997,1.28223,1559.9,1559.8,1.28228]
["bitfinex-derivatives","ETHF0:USTF0",1744790976291,1.28223,1559.9,1559.8,3.05535]
["bitfinex-derivatives","ETHF0:USTF0",1744790976487,1.28231,1559.8,1559.7,4.77961692]
["bitfinex-derivatives","ETHF0:USTF0",1744790976688,4.49011,1559.8,1559.7,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744790976894,3.2078,1559.8,1559.7,1.29201692]
["bitfinex-derivatives","ETHF0:USTF0",1744790977096,4.39031692,1560.0,1559.9,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1744790977299,5.99911692,1560.0,1559.9,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1744790977503,1.28223,1559.9,1559.8,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1744790977692,1.6088,1559.9,1559.7,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744790977991,2.89109,1559.9,1559.7,1.29198692]
["bitfinex-derivatives","ETHF0:USTF0",1744790978197,4.39031692,1560.0,1559.9,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1744790978397,4.82621692,1560.0,1559.9,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1744790978597,6.10841692,1560.0,1559.8,4.16876]
["bitfinex-derivatives","ETHF0:USTF0",1744790978799,6.10842692,1560.0,1559.8,4.16876]
["bitfinex-derivatives","ETHF0:USTF0",1744790979097,4.82621692,1560.0,1559.8,4.16876]
["bitfinex-derivatives","ETHF0:USTF0",1744790979294,1.6088,1559.9,1559.8,4.16876]
["bitfinex-derivatives","ETHF0:USTF0",1744790979798,4.49960692,1560.0,1559.9,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1744790980000,3.21741692,1560.0,1559.9,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1744790980190,3.21741692,1560.0,1559.9,3.01013]
["bitfinex-derivatives","ETHF0:USTF0",1744790981992,0.00961692,1560.0,1559.9,3.01013]
["bitfinex-derivatives","ETHF0:USTF0",1744790982593,0.00961692,1560.0,1559.9,8.01013]
["bitfinex-derivatives","ETHF0:USTF0",1744790983197,3.2078,1560.4,1560.3,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1744790983602,3.2078,1560.4,1560.3,42.0819]
["bitfinex-derivatives","ETHF0:USTF0",1744790983802,3.2078,1560.4,1560.3,43.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744790984000,1.6886,1560.5,1560.4,1.28182]
["bitfinex-derivatives","ETHF0:USTF0",1744790984204,1.6886,1560.5,1560.4,2.89122]
["bitfinex-derivatives","ETHF0:USTF0",1744790984394,0.00961692,1560.6,1560.5,1.28174]
["bitfinex-derivatives","ETHF0:USTF0",1744790984590,9.07213148,1560.9,1560.8,1.28149]
["bitfinex-derivatives","ETHF0:USTF0",1744790984793,4.17573148,1560.9,1560.8,6.05049]
["bitfinex-derivatives","ETHF0:USTF0",1744790985005,4.17573148,1560.9,1560.8,11.05049]
["bitfinex-derivatives","ETHF0:USTF0",1744790985295,4.14095828,1560.9,1560.8,11.05049]
["bitfinex-derivatives","ETHF0:USTF0",1744790985704,2.51735828,1560.9,1560.8,11.05049]
["bitfinex-derivatives","ETHF0:USTF0",1744790985904,8.28e-06,1560.9,1560.8,140.72649]
["bitfinex-derivatives","ETHF0:USTF0",1744790987000,4.48921828,1560.9,1560.8,45.569]
["bitfinex-derivatives","ETHF0:USTF0",1744790987203,1.63290828,1560.9,1560.8,46.85049]
["bitfinex-derivatives","ETHF0:USTF0",1744790987497,1.63290828,1560.9,1560.8,6.05049]
["bitfinex-derivatives","ETHF0:USTF0",1744790987498,6.12211,1560.9,1560.8,6.05049]
["bitfinex-derivatives","ETHF0:USTF0",1744790987701,9.8407,1560.9,1560.1,3.20516]
["bitfinex-derivatives","ETHF0:USTF0",1744790987896,3.2078,1560.6,1560.2,4.96617]
["bitfinex-derivatives","ETHF0:USTF0",1744790988190,1.28163,1560.7,1560.4,1.28182]
["bitfinex-derivatives","ETHF0:USTF0",1744790988395,1.28166,1560.6,1560.5,1.28167]
["bitfinex-derivatives","ETHF0:USTF0",1744790988603,2.91454,1560.7,1560.5,1.28167]
["bitfinex-derivatives","ETHF0:USTF0",1744790988800,2.91456,1560.6,1560.5,3.04294]
["bitfinex-derivatives","ETHF0:USTF0",1744790989201,1.6329,1560.6,1560.5,3.04294]
["bitfinex-derivatives","ETHF0:USTF0",1744790989402,4.4257,1560.8,1560.6,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744790989606,2.90437,1560.7,1560.6,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744790989904,1.6228,1560.7,1560.6,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744790990104,2.90437,1560.7,1560.6,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744790990312,4.4257,1560.8,1560.7,1.28157]
["bitfinex-derivatives","ETHF0:USTF0",1744790990700,1.29100692,1561.0,1560.9,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1744790990701,0.00961692,1561.0,1560.9,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1744790992410,1.28141,1560.9,1560.8,3.01463]
["bitfinex-derivatives","ETHF0:USTF0",1744790992708,2.93731,1560.9,1560.8,3.01463]
["bitfinex-derivatives","ETHF0:USTF0",1744790993605,1.28149,1560.8,1560.7,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1744790993811,7.32379,1560.8,1560.7,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1744790994107,7.32379,1560.8,1560.5,2.94761]
["bitfinex-derivatives","ETHF0:USTF0",1744790994108,12.2109,1560.8,1560.5,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1744790994310,1.6559,1560.7,1560.6,1.28166]
["bitfinex-derivatives","ETHF0:USTF0",1744790994507,1.6559,1560.7,1560.6,2.94756]
["bitfinex-derivatives","ETHF0:USTF0",1744790994700,1.6559,1560.7,1560.6,1.28166]
["bitfinex-derivatives","ETHF0:USTF0",1744790994902,1.6559,1560.7,1560.6,2.94756]
["bitfinex-derivatives","ETHF0:USTF0",1744790996311,1.6559,1560.7,1560.6,1.28166]
["bitfinex-derivatives","ETHF0:USTF0",1744790996709,1.1786,1560.8,1560.7,1.28157]
["bitfinex-derivatives","ETHF0:USTF0",1744790996904,1.71181692,1561.0,1560.9,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1744790997104,0.00961692,1561.0,1560.9,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1744790997603,0.00961692,1561.0,1560.9,2.94081]
["bitfinex-derivatives","ETHF0:USTF0",1744790997802,0.00961692,1561.0,1560.9,11.14861]
["bitfinex-derivatives","ETHF0:USTF0",1744790998003,0.00961692,1561.0,1560.9,7.94081]
["bitfinex-derivatives","ETHF0:USTF0",1744790998200,0.00961692,1561.0,1560.9,11.14861]
["bitfinex-derivatives","ETHF0:USTF0",1744790998514,0.00961692,1561.0,1560.9,2.94081]
["bitfinex-derivatives","ETHF0:USTF0",1744790998706,0.00961692,1561.0,1560.9,11.14861]
["bitfinex-derivatives","ETHF0:USTF0",1744790999012,1.7022,1561.4,1561.3,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1744790999204,1.7022,1561.4,1561.3,46.84808]
["bitfinex-derivatives","ETHF0:USTF0",1744790999399,2.9832,1561.4,1561.3,46.84808]
["bitfinex-derivatives","ETHF0:USTF0",1744790999603,2.9832,1561.4,1561.3,45.567]
["bitfinex-derivatives","ETHF0:USTF0",1744790999807,4.90471,1561.4,1561.1,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1744791000004,3.2078,1561.2,1560.8,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1744791000211,4.24273,1561.1,1561.0,1.28133]
["bitfinex-derivatives","ETHF0:USTF0",1744791000614,2.9614,1561.1,1561.0,1.28133]
["bitfinex-derivatives","ETHF0:USTF0",1744791001004,2.9614,1561.1,1561.0,2.97653]
["bitfinex-derivatives","ETHF0:USTF0",1744791001612,3.2078,1561.2,1561.1,1.28125]
["bitfinex-derivatives","ETHF0:USTF0",1744791001815,0.00961692,1561.4,1561.3,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1744791002114,1.29061692,1561.4,1561.3,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1744791002311,1.28116,1561.2,1561.1,6.04819]
["bitfinex-derivatives","ETHF0:USTF0",1744791002612,1.28129,1561.1,1561.0,6.04826]
["bitfinex-derivatives","ETHF0:USTF0",1744791002814,4.20339,1561.1,1561.0,6.04826]
["bitfinex-derivatives","ETHF0:USTF0",1744791003111,5.37449,1561.1,1561.0,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1744791003608,5.37449,1561.1,1561.0,6.04833]
["bitfinex-derivatives","ETHF0:USTF0",1744791003810,5.37449,1561.1,1561.0,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1744791004113,10.37449,1561.1,1561.0,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1744791004303,1.28141,1560.9,1560.8,45.57661692]
["bitfinex-derivatives","ETHF0:USTF0",1744791004505,3.2078,1560.9,1560.8,46.85810692]
["bitfinex-derivatives","ETHF0:USTF0",1744791004700,2.92175,1561.0,1560.9,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1744791004909,1.6404,1561.0,1560.9,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1744791005303,1.6404,1561.0,1560.9,2.92571]
["bitfinex-derivatives","ETHF0:USTF0",1744791005502,2.92173,1561.0,1560.9,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1744791005711,1.6404,1561.0,1560.9,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1744791005915,2.92173,1561.0,1560.9,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1744791006210,1.6404,1561.0,1560.9,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1744791006805,1.6404,1561.0,1560.9,2.92571]
["bitfinex-derivatives","ETHF0:USTF0",1744791007007,1.2747,1561.1,1561.0,1.28133]
["bitfinex-derivatives","ETHF0:USTF0",1744791007207,1.2747,1561.1,1561.0,2.92563]
["bitfinex-derivatives","ETHF0:USTF0",1744791008317,3.2078,1561.3,1561.2,1.28116]
["bitfinex-derivatives","ETHF0:USTF0",1744791008513,6.13418,1561.3,1561.2,1.28116]
["bitfinex-derivatives","ETHF0:USTF0",1744791008817,1.28116,1561.2,1561.1,6.13517]
["bitfinex-derivatives","ETHF0:USTF0",1744791009016,2.92646,1561.2,1561.1,6.13517]
["bitfinex-derivatives","ETHF0:USTF0",1744791009410,2.92646,1561.2,1561.1,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1744791010418,1.28133,1561.0,1560.9,6.13538]
["bitfinex-derivatives","ETHF0:USTF0",1744791010619,1.28141,1560.9,1560.8,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791010918,3.2078,1560.9,1560.8,1.29110692]
["bitfinex-derivatives","ETHF0:USTF0",1744791011115,1.28138,1561.0,1560.9,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1744791011116,2.9312,1561.0,1560.9,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1744791011310,4.21253,1561.0,1560.9,6.13541]
["bitfinex-derivatives","ETHF0:USTF0",1744791011515,5.36843,1561.0,1560.9,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1744791011713,1.28141,1560.9,1560.8,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791011908,6.19201,1560.9,1560.8,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791012114,1.28169,1560.6,1560.5,46.93569]
["bitfinex-derivatives","ETHF0:USTF0",1744791012509,6.19223,1560.7,1560.6,1.28166]
["bitfinex-derivatives","ETHF0:USTF0",1744791012709,1.28166,1560.6,1560.5,46.93567]
["bitfinex-derivatives","ETHF0:USTF0",1744791012909,4.25296,1560.6,1560.5,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1744791013107,1.28181,1560.5,1560.4,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791013312,6.19241,1560.5,1560.4,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791014124,6.19241,1560.5,1560.4,1.29143692]
["bitfinex-derivatives","ETHF0:USTF0",1744791015220,7.46524,1560.5,1560.4,1.29143692]
["bitfinex-derivatives","ETHF0:USTF0",1744791016118,6.1835,1560.5,1560.4,1.29143692]
["bitfinex-derivatives","ETHF0:USTF0",1744791016318,7.46524,1560.5,1560.4,1.29143692]
["bitfinex-derivatives","ETHF0:USTF0",1744791018328,7.46524,1560.5,1560.4,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791018922,7.46524,1560.5,1560.4,1.29143692]
["bitfinex-derivatives","ETHF0:USTF0",1744791019328,7.46524,1560.5,1560.4,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791019630,7.46524,1560.5,1560.4,1.29143692]
["bitfinex-derivatives","ETHF0:USTF0",1744791019830,2.9757,1560.5,1560.4,1.29143692]
["bitfinex-derivatives","ETHF0:USTF0",1744791020121,0.00961692,1560.6,1560.5,1.28174]
["bitfinex-derivatives","ETHF0:USTF0",1744791020327,0.00961692,1560.6,1560.5,7.78694]
["bitfinex-derivatives","ETHF0:USTF0",1744791021628,0.00961692,1560.6,1560.5,12.78694]
["bitfinex-derivatives","ETHF0:USTF0",1744791021818,0.00961692,1560.6,1560.5,13.97634]
["bitfinex-derivatives","ETHF0:USTF0",1744791023430,0.00961692,1560.6,1560.5,8.97634]
["bitfinex-derivatives","ETHF0:USTF0",1744791024325,0.00961692,1560.6,1560.5,13.97634]
["bitfinex-derivatives","ETHF0:USTF0",1744791025128,0.00961692,1560.6,1560.5,4.12134]
["bitfinex-derivatives","ETHF0:USTF0",1744791025327,1.28174,1560.5,1560.4,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791025632,4.48954,1560.5,1560.4,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791025830,4.48954,1560.5,1560.4,1.29143692]
["bitfinex-derivatives","ETHF0:USTF0",1744791026125,6.21424,1560.5,1560.4,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791029238,6.21424,1560.5,1560.4,1.29143692]
["bitfinex-derivatives","ETHF0:USTF0",1744791029538,6.21424,1560.5,1560.4,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791032726,3.2078,1560.5,1560.4,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791032926,0.00961692,1560.6,1560.5,1.28174]
["bitfinex-derivatives","ETHF0:USTF0",1744791033133,0.00961692,1560.6,1560.5,3.03224]
["bitfinex-derivatives","ETHF0:USTF0",1744791033332,0.00961692,1560.6,1560.5,11.24004]
["bitfinex-derivatives","ETHF0:USTF0",1744791033531,0.00961692,1560.6,1560.5,8.03224]
["bitfinex-derivatives","ETHF0:USTF0",1744791034139,0.00961692,1560.6,1560.5,11.24004]
["bitfinex-derivatives","ETHF0:USTF0",1744791034541,0.00961692,1560.6,1560.5,8.03224]
["bitfinex-derivatives","ETHF0:USTF0",1744791034734,0.00961692,1560.6,1560.5,11.24004]
["bitfinex-derivatives","ETHF0:USTF0",1744791038234,6.92e-06,1560.6,1560.5,11.24004]
["bitfinex-derivatives","ETHF0:USTF0",1744791039442,12.52504195,1561.3,1561.2,1.28116]
["bitfinex-derivatives","ETHF0:USTF0",1744791039643,10.76264195,1561.3,1561.2,6.10116]
["bitfinex-derivatives","ETHF0:USTF0",1744791039938,6.33784195,1561.3,1561.2,6.10116]
["bitfinex-derivatives","ETHF0:USTF0",1744791040343,6.33784195,1561.3,1561.2,48.50506]
["bitfinex-derivatives","ETHF0:USTF0",1744791040643,6.34745887,1561.4,1561.3,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1744791040839,6.34745887,1561.4,1561.3,2.88498]
["bitfinex-derivatives","ETHF0:USTF0",1744791043041,1.28108,1561.3,1561.2,40.80961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791043232,2.96488,1561.3,1561.2,42.09077692]
["bitfinex-derivatives","ETHF0:USTF0",1744791043834,1.6838,1561.3,1561.2,42.09077692]
["bitfinex-derivatives","ETHF0:USTF0",1744791044440,6.34745887,1561.4,1561.3,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1744791044640,8.05835887,1561.4,1561.3,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1744791044840,8.05835887,1561.4,1561.3,2.92128]
["bitfinex-derivatives","ETHF0:USTF0",1744791045247,6.34745887,1561.4,1561.3,2.92128]
["bitfinex-derivatives","ETHF0:USTF0",1744791045545,1.29061692,1561.4,1561.3,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1744791045744,3.00151692,1561.4,1561.3,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1744791047042,1.28108,1561.3,1561.2,42.09076692]
["bitfinex-derivatives","ETHF0:USTF0",1744791047347,2.90798,1561.3,1561.2,42.09076692]
["bitfinex-derivatives","ETHF0:USTF0",1744791048144,2.90798,1561.3,1561.2,40.80961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791048346,7.90798,1561.3,1561.2,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791048546,1.28116,1561.2,1561.1,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1744791048746,7.27256,1561.2,1561.1,45.619]
["bitfinex-derivatives","ETHF0:USTF0",1744791049145,7.27256,1561.2,1561.1,46.90025]
["bitfinex-derivatives","ETHF0:USTF0",1744791049347,7.27256,1561.2,1561.1,6.10025]
["bitfinex-derivatives","ETHF0:USTF0",1744791049737,4.06476,1561.2,1561.1,6.10025]
["bitfinex-derivatives","ETHF0:USTF0",1744791050042,7.27256,1561.2,1561.1,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1744791050545,1.28125,1561.1,1561.0,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791050738,1.28149,1560.8,1560.7,94.2938]
["bitfinex-derivatives","ETHF0:USTF0",1744791051252,6.28149,1560.8,1560.7,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1744791051454,2.8059,1560.8,1560.7,1.92237]
["bitfinex-derivatives","ETHF0:USTF0",1744791051653,1.1817,1560.9,1560.8,1.28149]
["bitfinex-derivatives","ETHF0:USTF0",1744791051947,2.46311,1560.9,1560.8,6.10049]
["bitfinex-derivatives","ETHF0:USTF0",1744791052346,2.46311,1560.9,1560.8,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1744791052550,1.1817,1560.9,1560.8,6.10049]
["bitfinex-derivatives","ETHF0:USTF0",1744791052751,2.46311,1560.9,1560.8,6.10049]
["bitfinex-derivatives","ETHF0:USTF0",1744791052948,2.46311,1560.9,1560.8,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1744791053354,2.46311,1560.9,1560.8,6.10049]
["bitfinex-derivatives","ETHF0:USTF0",1744791054254,7.46311,1560.9,1560.8,6.10049]
["bitfinex-derivatives","ETHF0:USTF0",1744791054454,2.46311,1560.9,1560.8,6.10049]
["bitfinex-derivatives","ETHF0:USTF0",1744791054857,2.46311,1560.9,1560.8,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1744791055055,4.3895,1560.9,1560.8,6.10049]
["bitfinex-derivatives","ETHF0:USTF0",1744791055258,5.67091,1560.9,1560.8,6.10049]
["bitfinex-derivatives","ETHF0:USTF0",1744791055551,7.28471,1560.9,1560.8,6.10049]
["bitfinex-derivatives","ETHF0:USTF0",1744791055758,7.28471,1560.9,1560.8,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1744791056858,7.28471,1560.9,1560.8,6.10049]
["bitfinex-derivatives","ETHF0:USTF0",1744791059659,6.0033,1560.9,1560.8,6.10049]
["bitfinex-derivatives","ETHF0:USTF0",1744791060862,6.0033,1560.9,1560.8,7.79719]
["bitfinex-derivatives","ETHF0:USTF0",1744791061056,3.2078,1560.9,1560.8,12.79719]
["bitfinex-derivatives","ETHF0:USTF0",1744791062062,1.6342,1561.0,1560.9,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1744791062763,8.80014195,1561.2,1561.0,1.28125]
["bitfinex-derivatives","ETHF0:USTF0",1744791062764,7.51894195,1561.2,1561.0,1.28125]
["bitfinex-derivatives","ETHF0:USTF0",1744791062971,2.93255,1561.1,1561.0,1.28133]
["bitfinex-derivatives","ETHF0:USTF0",1744791063263,1.6513,1561.1,1561.0,6.10033]
["bitfinex-derivatives","ETHF0:USTF0",1744791064362,7.51894195,1561.2,1561.1,1.28125]
["bitfinex-derivatives","ETHF0:USTF0",1744791064562,6.33784195,1561.2,1561.1,2.92595]
["bitfinex-derivatives","ETHF0:USTF0",1744791065064,1.16801692,1561.4,1561.1,9.84774]
["bitfinex-derivatives","ETHF0:USTF0",1744791065263,1.16801692,1561.4,1561.3,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1744791065466,6.92e-06,1561.4,1561.3,11.03408]
["bitfinex-derivatives","ETHF0:USTF0",1744791065661,6.92e-06,1561.4,1561.3,13.03608]
["bitfinex-derivatives","ETHF0:USTF0",1744791065962,6.92e-06,1561.4,1561.3,54.3465011]
["bitfinex-derivatives","ETHF0:USTF0",1744791066266,8.44965593,1561.7,1561.6,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1744791066454,10.56126475,1561.8,1561.7,1.28075]
["bitfinex-derivatives","ETHF0:USTF0",1744791066654,10.56126475,1561.8,1561.7,2.95905]
["bitfinex-derivatives","ETHF0:USTF0",1744791066855,10.56126475,1561.8,1561.7,48.51205]
["bitfinex-derivatives","ETHF0:USTF0",1744791069263,10.56126475,1561.8,1561.7,53.51205]
["bitfinex-derivatives","ETHF0:USTF0",1744791070065,10.56126475,1561.8,1561.7,43.75905]
["bitfinex-derivatives","ETHF0:USTF0",1744791070364,1.7326,1561.8,1561.7,46.83275]
["bitfinex-derivatives","ETHF0:USTF0",1744791070867,1.23101692,1561.9,1561.8,1.28067]
["bitfinex-derivatives","ETHF0:USTF0",1744791071369,1.23101692,1561.9,1561.8,3.02277]
["bitfinex-derivatives","ETHF0:USTF0",1744791071559,2.83271692,1561.9,1561.8,3.02277]
["bitfinex-derivatives","ETHF0:USTF0",1744791072361,12.32116692,1561.9,1561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744791072561,5.71946692,1561.9,1561.8,6.03167]
["bitfinex-derivatives","ETHF0:USTF0",1744791072758,2.51166692,1561.9,1561.8,6.03167]
["bitfinex-derivatives","ETHF0:USTF0",1744791075170,7.51166692,1561.9,1561.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1744791075970,1.23101692,1561.9,1561.8,6.03167]
["bitfinex-derivatives","ETHF0:USTF0",1744791076565,1.23101692,1561.9,1561.8,7.71847]
["bitfinex-derivatives","ETHF0:USTF0",1744791076966,0.00961692,1561.9,1561.8,7.71847]
["bitfinex-derivatives","ETHF0:USTF0",1744791077875,1.29020692,1561.9,1561.8,1.28067]
["bitfinex-derivatives","ETHF0:USTF0",1744791078672,4.49800692,1561.9,1561.8,1.28067]
["bitfinex-derivatives","ETHF0:USTF0",1744791078970,1.28067,1561.8,1561.7,48.4387]
["bitfinex-derivatives","ETHF0:USTF0",1744791079165,2.47707,1561.8,1561.7,45.551]
["bitfinex-derivatives","ETHF0:USTF0",1744791079568,2.47707,1561.8,1561.7,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1744791080374,2.47707,1561.8,1561.7,6.03175]
["bitfinex-derivatives","ETHF0:USTF0",1744791081876,2.47707,1561.8,1561.7,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1744791083776,2.47707,1561.8,1561.7,6.03175]
["bitfinex-derivatives","ETHF0:USTF0",1744791083975,2.47707,1561.8,1561.7,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1744791084174,1.1964,1561.8,1561.7,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1744791084378,0.00961692,1561.9,1561.8,1.28067]
["bitfinex-derivatives","ETHF0:USTF0",1744791084670,0.00961692,1561.9,1561.8,2.89187]
["bitfinex-derivatives","ETHF0:USTF0",1744791084875,0.00961692,1561.9,1561.8,49.93757]
["bitfinex-derivatives","ETHF0:USTF0",1744791085774,1.29020692,1561.9,1561.8,45.551]
["bitfinex-derivatives","ETHF0:USTF0",1744791086076,1.29020692,1561.9,1561.8,46.83167]
["bitfinex-derivatives","ETHF0:USTF0",1744791086279,0.00961692,1561.9,1561.8,46.83167]
["bitfinex-derivatives","ETHF0:USTF0",1744791087569,0.00961692,1561.9,1561.8,51.83167]
["bitfinex-derivatives","ETHF0:USTF0",1744791087877,0.00961692,1561.9,1561.8,55.03947]
["bitfinex-derivatives","ETHF0:USTF0",1744791090380,0.00961692,1561.9,1561.8,50.03947]
["bitfinex-derivatives","ETHF0:USTF0",1744791092884,6.92e-06,1561.9,1561.8,55.03947]
["bitfinex-derivatives","ETHF0:USTF0",1744791094182,6.92e-06,1561.9,1561.8,50.03947]
["bitfinex-derivatives","ETHF0:USTF0",1744791094483,6.92e-06,1561.9,1561.8,55.03947]
["bitfinex-derivatives","ETHF0:USTF0",1744791094883,6.92e-06,1561.9,1561.8,50.03947]
["bitfinex-derivatives","ETHF0:USTF0",1744791095084,6.92e-06,1561.9,1561.8,50.03847]
["bitfinex-derivatives","ETHF0:USTF0",1744791095484,6.92e-06,1561.9,1561.8,50.05347]
["bitfinex-derivatives","ETHF0:USTF0",1744791095882,6.92e-06,1561.9,1561.8,45.28847]
["bitfinex-derivatives","ETHF0:USTF0",1744791096488,6.92e-06,1561.9,1561.8,50.05347]
["bitfinex-derivatives","ETHF0:USTF0",1744791096685,6.92e-06,1561.9,1561.8,45.28847]
["bitfinex-derivatives","ETHF0:USTF0",1744791096881,6.92e-06,1561.9,1561.8,50.05347]
["bitfinex-derivatives","ETHF0:USTF0",1744791097182,6.92e-06,1561.9,1561.8,45.28847]
["bitfinex-derivatives","ETHF0:USTF0",1744791097584,6.92e-06,1561.9,1561.8,50.05347]
["bitfinex-derivatives","ETHF0:USTF0",1744791098082,6.92e-06,1561.9,1561.8,50.05247]
["bitfinex-derivatives","ETHF0:USTF0",1744791098284,2.91800692,1561.9,1561.8,50.05247]
["bitfinex-derivatives","ETHF0:USTF0",1744791099187,2.91800692,1561.9,1561.8,45.28847]
["bitfinex-derivatives","ETHF0:USTF0",1744791099387,2.91800692,1561.9,1561.8,46.84467]
["bitfinex-derivatives","ETHF0:USTF0",1744791102089,2.91800692,1561.9,1561.8,42.08067]
["bitfinex-derivatives","ETHF0:USTF0",1744791102390,2.91800692,1561.9,1561.8,46.84567]
["bitfinex-derivatives","ETHF0:USTF0",1744791102593,2.91800692,1561.9,1561.8,48.51477]
["bitfinex-derivatives","ETHF0:USTF0",1744791104490,2.91800692,1561.9,1561.8,46.84567]
["bitfinex-derivatives","ETHF0:USTF0",1744791104990,4.19859692,1561.9,1561.8,42.08067]
["bitfinex-derivatives","ETHF0:USTF0",1744791105184,9.19859692,1561.9,1561.8,46.84567]
["bitfinex-derivatives","ETHF0:USTF0",1744791105886,9.19859692,1561.9,1561.7,3.20189]
["bitfinex-derivatives","ETHF0:USTF0",1744791105887,1.28075,1561.7,1561.6,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791106186,1.28075,1561.7,1561.5,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1744791106187,1.28084,1561.6,1561.5,2.9155]
["bitfinex-derivatives","ETHF0:USTF0",1744791106388,4.22484,1561.6,1561.5,2.9155]
["bitfinex-derivatives","ETHF0:USTF0",1744791106692,4.22484,1561.6,1561.3,6.04608]
["bitfinex-derivatives","ETHF0:USTF0",1744791106693,1.281,1561.4,1561.3,6.04608]
["bitfinex-derivatives","ETHF0:USTF0",1744791106883,14.34839,1561.6,1561.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1744791106884,3.01029,1561.5,1561.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1744791107193,1.281,1561.4,1561.3,6.05564692]
["bitfinex-derivatives","ETHF0:USTF0",1744791107386,3.0103,1561.4,1561.3,6.05564692]
["bitfinex-derivatives","ETHF0:USTF0",1744791107584,1.7293,1561.4,1561.3,6.05564692]
["bitfinex-derivatives","ETHF0:USTF0",1744791107793,1.7293,1561.4,1561.3,46.85564692]
["bitfinex-derivatives","ETHF0:USTF0",1744791108085,3.0103,1561.4,1561.3,46.85564692]
["bitfinex-derivatives","ETHF0:USTF0",1744791109093,1.7293,1561.4,1561.3,46.85564692]
["bitfinex-derivatives","ETHF0:USTF0",1744791109292,4.4168,1561.6,1561.5,1.28092]
["bitfinex-derivatives","ETHF0:USTF0",1744791109293,1.2147,1561.6,1561.5,1.28092]
["bitfinex-derivatives","ETHF0:USTF0",1744791109493,1.6172,1561.6,1561.5,1.28092]
["bitfinex-derivatives","ETHF0:USTF0",1744791110085,1.6172,1561.6,1561.5,2.96832]
["bitfinex-derivatives","ETHF0:USTF0",1744791110292,4.22133229,1561.7,1561.6,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1744791110482,4.22133229,1561.7,1561.6,6.04684]
["bitfinex-derivatives","ETHF0:USTF0",1744791110793,4.22133229,1561.7,1561.6,9.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744791111193,4.22133229,1561.7,1561.6,10.44874]
["bitfinex-derivatives","ETHF0:USTF0",1744791111382,4.22133229,1561.7,1561.6,7.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744791111587,4.22133229,1561.7,1561.5,1.28085]
["bitfinex-derivatives","ETHF0:USTF0",1744791111588,1.28088,1561.6,1561.5,1.28085]
["bitfinex-derivatives","ETHF0:USTF0",1744791111881,5.47378,1561.6,1561.5,1.28085]
["bitfinex-derivatives","ETHF0:USTF0",1744791112189,5.47378,1561.6,1561.4,6.04697]
["bitfinex-derivatives","ETHF0:USTF0",1744791112190,1.28092,1561.5,1561.4,6.04697]
["bitfinex-derivatives","ETHF0:USTF0",1744791112490,3.03762,1561.5,1561.4,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1744791112681,6.24542,1561.5,1561.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1744791112882,6.24542,1561.5,1561.4,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1744791113086,3.03762,1561.5,1561.4,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1744791113290,6.24542,1561.5,1561.4,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1744791113592,1.7567,1561.5,1561.4,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1744791114384,3.03762,1561.5,1561.4,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1744791115296,1.7567,1561.5,1561.4,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1744791117096,8.70978921,1561.9,1561.8,1.28067]
["bitfinex-derivatives","ETHF0:USTF0",1744791117296,4.48845692,1561.9,1561.8,1.28067]
["bitfinex-derivatives","ETHF0:USTF0",1744791117793,6.20235692,1561.9,1561.8,1.28067]
["bitfinex-derivatives","ETHF0:USTF0",1744791119085,1.28067,1561.8,1561.7,6.04667]
["bitfinex-derivatives","ETHF0:USTF0",1744791119396,2.99457,1561.8,1561.7,6.04667]
["bitfinex-derivatives","ETHF0:USTF0",1744791119897,1.28084,1561.6,1561.5,6.04687]
["bitfinex-derivatives","ETHF0:USTF0",1744791120290,4.0008,1561.6,1561.5,6.04687]
["bitfinex-derivatives","ETHF0:USTF0",1744791120593,5.28164,1561.6,1561.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1744791122093,5.28164,1561.6,1561.5,6.04692]
["bitfinex-derivatives","ETHF0:USTF0",1744791122288,5.28164,1561.6,1561.3,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791122487,1.281,1561.4,1561.3,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791122897,1.28133,1561.0,1560.9,8.50266721]
["bitfinex-derivatives","ETHF0:USTF0",1744791123195,4.48913,1561.0,1560.9,1.41628413]
["bitfinex-derivatives","ETHF0:USTF0",1744791123396,9.48913,1561.0,1560.9,1.41628413]
["bitfinex-derivatives","ETHF0:USTF0",1744791123585,1.28141,1560.9,1560.8,12.75400082]
["bitfinex-derivatives","ETHF0:USTF0",1744791123786,2.92671,1560.9,1560.8,12.75400082]
["bitfinex-derivatives","ETHF0:USTF0",1744791123994,7.92671,1560.9,1560.8,12.75400082]
["bitfinex-derivatives","ETHF0:USTF0",1744791124502,7.92671,1560.9,1560.8,6.37980082]
["bitfinex-derivatives","ETHF0:USTF0",1744791124795,12.69271,1560.9,1560.8,4.74410082]
["bitfinex-derivatives","ETHF0:USTF0",1744791125589,1.28149,1560.8,1560.7,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791125795,4.48929,1560.8,1560.7,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791126099,3.2078,1560.8,1560.7,1.29118692]
["bitfinex-derivatives","ETHF0:USTF0",1744791126293,0.00961692,1561.0,1560.9,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1744791126501,0.00961692,1561.0,1560.9,6.00541]
["bitfinex-derivatives","ETHF0:USTF0",1744791129904,1.29094692,1561.0,1560.9,6.00541]
["bitfinex-derivatives","ETHF0:USTF0",1744791130202,1.29094692,1561.0,1560.9,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1744791130394,4.49874692,1561.0,1560.9,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1744791130591,1.29094692,1561.0,1560.9,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1744791130797,4.49874692,1561.0,1560.9,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1744791130998,4.49874692,1561.0,1560.9,6.3666]
["bitfinex-derivatives","ETHF0:USTF0",1744791131805,1.28149,1560.8,1560.7,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791132002,4.48929,1560.8,1560.7,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791132403,11.09189,1560.8,1560.7,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791132804,6.09189,1560.8,1560.7,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791132997,3.21741692,1561.0,1560.7,4.73461692]
["bitfinex-derivatives","ETHF0:USTF0",1744791133193,1.28143,1560.9,1560.8,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1744791133397,1.28143,1560.9,1560.8,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1744791133805,2.88403,1560.9,1560.8,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1744791133997,1.28149,1560.8,1560.7,4.73461692]
["bitfinex-derivatives","ETHF0:USTF0",1744791134204,6.09189,1560.8,1560.7,4.73461692]
["bitfinex-derivatives","ETHF0:USTF0",1744791134403,6.09189,1560.8,1560.7,6.39911692]
["bitfinex-derivatives","ETHF0:USTF0",1744791135110,6.09189,1560.8,1560.7,7.68068692]
["bitfinex-derivatives","ETHF0:USTF0",1744791135308,4.49876692,1561.0,1560.9,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1744791135607,1.28141,1560.9,1560.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1744791136506,0.00961692,1561.0,1560.9,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1744791136805,4.21188659,1561.5,1561.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1744791137199,1.281,1561.4,1561.3,8.93265]
["bitfinex-derivatives","ETHF0:USTF0",1744791137510,1.281,1561.4,1561.3,48.01065]
["bitfinex-derivatives","ETHF0:USTF0",1744791137701,5.49288659,1561.4,1561.3,48.01065]
["bitfinex-derivatives","ETHF0:USTF0",1744791139212,8.70068659,1561.4,1561.3,48.01065]
["bitfinex-derivatives","ETHF0:USTF0",1744791139413,5.49288659,1561.4,1561.3,46.7296]
["bitfinex-derivatives","ETHF0:USTF0",1744791139614,8.70068659,1561.4,1561.3,46.7296]
["bitfinex-derivatives","ETHF0:USTF0",1744791139804,8.70068659,1561.4,1561.3,48.01068]
["bitfinex-derivatives","ETHF0:USTF0",1744791139805,10.47428659,1561.4,1561.3,48.01068]
["bitfinex-derivatives","ETHF0:USTF0",1744791141105,10.47428659,1561.4,1561.3,46.7296]
["bitfinex-derivatives","ETHF0:USTF0",1744791141514,6.2624,1561.4,1561.3,46.7296]
["bitfinex-derivatives","ETHF0:USTF0",1744791143016,4.9814,1561.4,1561.1,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1744791143317,1.28125,1561.1,1561.0,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1744791143514,1.28125,1561.1,1561.0,6.00633]
["bitfinex-derivatives","ETHF0:USTF0",1744791143710,1.28125,1561.1,1561.0,46.80633]
["bitfinex-derivatives","ETHF0:USTF0",1744791144405,3.2078,1561.4,1561.0,45.525]
["bitfinex-derivatives","ETHF0:USTF0",1744791144618,1.28125,1561.2,1561.1,1.28122]
["bitfinex-derivatives","ETHF0:USTF0",1744791144811,4.48905,1561.2,1561.1,1.28122]
["bitfinex-derivatives","ETHF0:USTF0",1744791145009,4.48905,1561.2,1561.0,46.80627]
["bitfinex-derivatives","ETHF0:USTF0",1744791145010,1.28125,1561.1,1561.0,46.80627]
["bitfinex-derivatives","ETHF0:USTF0",1744791146029,1.28125,1561.1,1561.0,45.525]
["bitfinex-derivatives","ETHF0:USTF0",1744791146725,2.93815,1561.1,1561.0,45.525]
["bitfinex-derivatives","ETHF0:USTF0",1744791146919,2.93815,1561.1,1561.0,46.80633]
["bitfinex-derivatives","ETHF0:USTF0",1744791147223,4.489,1561.2,1561.1,1.28125]
["bitfinex-derivatives","ETHF0:USTF0",1744791147426,3.2078,1561.2,1561.1,1.28125]
["bitfinex-derivatives","ETHF0:USTF0",1744791147624,7.42930351,1561.5,1561.2,3.20282]
["bitfinex-derivatives","ETHF0:USTF0",1744791147817,1.28104,1561.4,1561.3,7.12492]
["bitfinex-derivatives","ETHF0:USTF0",1744791148217,8.71028351,1561.5,1561.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1744791148419,1.281,1561.4,1561.3,7.12491]
["bitfinex-derivatives","ETHF0:USTF0",1744791148620,1.281,1561.4,1561.3,8.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744791151122,1.281,1561.4,1561.3,9.84071]
["bitfinex-derivatives","ETHF0:USTF0",1744791154729,4.49838692,1561.5,1561.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1744791155030,4.49838692,1561.5,1561.4,3.0269]
["bitfinex-derivatives","ETHF0:USTF0",1744791155730,0.00961692,1561.5,1561.4,3.0269]
["bitfinex-derivatives","ETHF0:USTF0",1744791158626,3.2078,1561.7,1561.6,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1744791158834,4.48855,1561.7,1561.6,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1744791159029,4.48855,1561.7,1561.6,7.70474]
["bitfinex-derivatives","ETHF0:USTF0",1744791160625,3.2078,1561.7,1561.6,7.70474]
["bitfinex-derivatives","ETHF0:USTF0",1744791160825,4.48855,1561.7,1561.6,7.70474]
["bitfinex-derivatives","ETHF0:USTF0",1744791161634,3.2078,1561.7,1561.6,7.70474]
["bitfinex-derivatives","ETHF0:USTF0",1744791161928,3.2078,1561.7,1561.6,8.90944]
["bitfinex-derivatives","ETHF0:USTF0",1744791162231,3.2078,1561.7,1561.6,13.90944]
["bitfinex-derivatives","ETHF0:USTF0",1744791162931,4.48855,1561.7,1561.6,8.90944]
["bitfinex-derivatives","ETHF0:USTF0",1744791163133,3.2078,1561.7,1561.6,8.90944]
["bitfinex-derivatives","ETHF0:USTF0",1744791163838,4.48855,1561.7,1561.6,8.90944]
["bitfinex-derivatives","ETHF0:USTF0",1744791164441,3.2078,1561.7,1561.6,8.90944]
["bitfinex-derivatives","ETHF0:USTF0",1744791165235,4.48855,1561.7,1561.6,8.90944]
["bitfinex-derivatives","ETHF0:USTF0",1744791165537,4.48855,1561.7,1561.6,6.4229]
["bitfinex-derivatives","ETHF0:USTF0",1744791165936,4.48855,1561.7,1561.6,7.70374]
["bitfinex-derivatives","ETHF0:USTF0",1744791165937,6.23825,1561.7,1561.6,7.70374]
["bitfinex-derivatives","ETHF0:USTF0",1744791166536,6.23825,1561.7,1561.6,6.4229]
["bitfinex-derivatives","ETHF0:USTF0",1744791166839,6.23825,1561.7,1561.6,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1744791167232,6.23825,1561.7,1561.6,5.96584]
["bitfinex-derivatives","ETHF0:USTF0",1744791167431,6.23825,1561.7,1561.6,6.2885]
["bitfinex-derivatives","ETHF0:USTF0",1744791167935,6.23825,1561.7,1561.6,7.56934]
["bitfinex-derivatives","ETHF0:USTF0",1744791168136,3.2078,1561.7,1561.6,7.56934]
["bitfinex-derivatives","ETHF0:USTF0",1744791168530,0.00961692,1561.8,1561.7,1.28075]
["bitfinex-derivatives","ETHF0:USTF0",1744791168735,0.00961692,1561.8,1561.7,5.14515]
["bitfinex-derivatives","ETHF0:USTF0",1744791171338,1.29028692,1561.8,1561.7,5.14515]
["bitfinex-derivatives","ETHF0:USTF0",1744791172537,4.49808692,1561.8,1561.7,5.14515]
["bitfinex-derivatives","ETHF0:USTF0",1744791173141,4.49808692,1561.8,1561.7,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1744791173341,6.10338692,1561.8,1561.7,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1744791173542,6.10338692,1561.8,1561.7,5.14515]
["bitfinex-derivatives","ETHF0:USTF0",1744791175942,6.10338692,1561.8,1561.7,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1744791176339,6.10338692,1561.8,1561.7,5.14515]
["bitfinex-derivatives","ETHF0:USTF0",1744791180245,6.10338692,1561.8,1561.6,5.96578]
["bitfinex-derivatives","ETHF0:USTF0",1744791180548,1.28084,1561.6,1561.5,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791180854,4.48864,1561.6,1561.5,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791181149,4.48864,1561.6,1561.5,1.77061692]
["bitfinex-derivatives","ETHF0:USTF0",1744791181450,1.28084,1561.6,1561.5,1.77061692]
["bitfinex-derivatives","ETHF0:USTF0",1744791181851,1.28084,1561.6,1561.5,3.05153692]
["bitfinex-derivatives","ETHF0:USTF0",1744791182251,1.28084,1561.6,1561.0,45.485]
["bitfinex-derivatives","ETHF0:USTF0",1744791182252,1.28119,1561.2,1561.0,45.485]
["bitfinex-derivatives","ETHF0:USTF0",1744791182548,3.2078,1561.4,1561.1,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1744791182754,2.94593,1561.3,1561.2,1.28113]
["bitfinex-derivatives","ETHF0:USTF0",1744791183052,1.28108,1561.3,1561.2,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1744791183354,1.28108,1561.3,1561.2,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1744791183952,1.28108,1561.3,1561.2,4.23351]
["bitfinex-derivatives","ETHF0:USTF0",1744791184647,4.48885,1561.4,1561.3,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1744791184851,4.48885,1561.4,1561.3,7.72678]
["bitfinex-derivatives","ETHF0:USTF0",1744791185053,4.48885,1561.4,1561.3,6.4457]
["bitfinex-derivatives","ETHF0:USTF0",1744791185556,4.48885,1561.4,1561.3,7.72678]
["bitfinex-derivatives","ETHF0:USTF0",1744791185850,4.48885,1561.4,1561.3,6.4457]
["bitfinex-derivatives","ETHF0:USTF0",1744791186053,11.81066647,1561.5,1561.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1744791186244,11.81066647,1561.5,1561.4,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1744791187757,1.281,1561.4,1561.3,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1744791188061,6.2476,1561.4,1561.3,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1744791188661,6.2476,1561.4,1561.3,6.4091]
["bitfinex-derivatives","ETHF0:USTF0",1744791190354,6.2476,1561.4,1561.3,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1744791190552,7.4443,1561.4,1561.3,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1744791191257,1.28116,1561.2,1561.1,1.18961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791191463,4.48896,1561.2,1561.1,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791191649,9.48896,1561.2,1561.1,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791192054,6.21196,1561.2,1561.1,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791192860,11.21196,1561.2,1561.1,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791193257,11.7235262,1561.2,1561.1,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791193654,18.85841984,1561.2,1561.1,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791194158,23.45941984,1561.2,1561.1,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791194364,34.52016984,1561.2,1560.4,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1744791194664,4.48954,1560.5,1560.4,6.3395]
["bitfinex-derivatives","ETHF0:USTF0",1744791194857,4.48954,1560.5,1560.4,48.42132]
["bitfinex-derivatives","ETHF0:USTF0",1744791195059,4.48954,1560.5,1560.4,47.1395]
["bitfinex-derivatives","ETHF0:USTF0",1744791195259,4.48954,1560.5,1560.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744791195460,4.48954,1560.5,1560.1,12.80375746]
["bitfinex-derivatives","ETHF0:USTF0",1744791195461,11.41217,1560.5,1560.1,12.80375746]
["bitfinex-derivatives","ETHF0:USTF0",1744791195663,4.48978,1560.2,1560.1,12.80375746]
["bitfinex-derivatives","ETHF0:USTF0",1744791195865,4.48978,1560.2,1560.1,12.81337438]
["bitfinex-derivatives","ETHF0:USTF0",1744791196059,20.02778,1560.2,1560.1,11.51036438]
["bitfinex-derivatives","ETHF0:USTF0",1744791196264,20.5144885,1560.2,1560.1,5.85637438]
["bitfinex-derivatives","ETHF0:USTF0",1744791196864,19.2325085,1560.2,1559.9,2.99934615]
["bitfinex-derivatives","ETHF0:USTF0",1744791197069,1.28231,1559.8,1559.7,18.15229308]
["bitfinex-derivatives","ETHF0:USTF0",1744791197264,1.28264,1559.4,1559.3,17.07857433]
["bitfinex-derivatives","ETHF0:USTF0",1744791197569,4.49044,1559.4,1559.3,17.07857433]
["bitfinex-derivatives","ETHF0:USTF0",1744791198368,9.49044,1559.4,1559.3,17.07857433]
["bitfinex-derivatives","ETHF0:USTF0",1744791198666,9.49044,1559.4,1559.3,16.88663518]
["bitfinex-derivatives","ETHF0:USTF0",1744791199369,10.47244,1559.4,1559.3,16.88663518]
["bitfinex-derivatives","ETHF0:USTF0",1744791199571,5.47244,1559.4,1559.3,16.88663518]
["bitfinex-derivatives","ETHF0:USTF0",1744791200266,10.07744,1559.4,1559.3,16.88663518]
["bitfinex-derivatives","ETHF0:USTF0",1744791200767,5.47244,1559.4,1559.3,16.88663518]
["bitfinex-derivatives","ETHF0:USTF0",1744791200972,0.00961692,1559.5,1559.4,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1744791201269,0.00961692,1559.5,1559.4,15.35114891]
["bitfinex-derivatives","ETHF0:USTF0",1744791201474,13.3312,1560.0,1559.5,15.35102891]
["bitfinex-derivatives","ETHF0:USTF0",1744791201662,4.22465644,1559.6,1559.5,15.35102891]
["bitfinex-derivatives","ETHF0:USTF0",1744791201867,4.22465644,1559.6,1559.5,6.8255088]
["bitfinex-derivatives","ETHF0:USTF0",1744791202070,4.22465644,1559.6,1559.5,25.89401771]
["bitfinex-derivatives","ETHF0:USTF0",1744791202473,4.99949752,1559.8,1559.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1744791202776,8.40952676,1560.0,1559.9,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1744791202969,6.51142676,1560.0,1559.9,4.49003]
["bitfinex-derivatives","ETHF0:USTF0",1744791203176,10.53279004,1560.2,1560.1,1.28207]
["bitfinex-derivatives","ETHF0:USTF0",1744791203365,10.53279004,1560.2,1560.1,46.68707]
["bitfinex-derivatives","ETHF0:USTF0",1744791203563,10.53279004,1560.2,1560.1,65.75557891]
["bitfinex-derivatives","ETHF0:USTF0",1744791204571,10.53279004,1560.2,1560.1,60.75557891]
["bitfinex-derivatives","ETHF0:USTF0",1744791204875,0.00961692,1560.3,1560.2,1.28198]
["bitfinex-derivatives","ETHF0:USTF0",1744791205074,1.29151692,1560.3,1560.2,15.35048891]
["bitfinex-derivatives","ETHF0:USTF0",1744791205273,1.29151692,1560.3,1560.2,14.06850891]
["bitfinex-derivatives","ETHF0:USTF0",1744791205274,0.00961692,1560.3,1560.2,14.06850891]
["bitfinex-derivatives","ETHF0:USTF0",1744791205474,0.00961692,1560.3,1560.2,15.35048891]
["bitfinex-derivatives","ETHF0:USTF0",1744791206277,1.29151692,1560.3,1560.2,14.06850891]
["bitfinex-derivatives","ETHF0:USTF0",1744791206676,1.28198,1560.2,1559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744791206887,1.28223,1559.9,1559.8,14.06850891]
["bitfinex-derivatives","ETHF0:USTF0",1744791207376,3.04402,1560.0,1559.8,56.15077891]
["bitfinex-derivatives","ETHF0:USTF0",1744791207574,3.04402,1560.0,1559.8,56.15075891]
["bitfinex-derivatives","ETHF0:USTF0",1744791207776,1.28223,1559.9,1559.8,56.15075891]
["bitfinex-derivatives","ETHF0:USTF0",1744791208078,1.28215,1560.0,1559.9,15.35070891]
["bitfinex-derivatives","ETHF0:USTF0",1744791208477,1.28215,1560.0,1559.9,14.06850891]
["bitfinex-derivatives","ETHF0:USTF0",1744791208677,4.48993,1560.1,1559.9,15.35073891]
["bitfinex-derivatives","ETHF0:USTF0",1744791208879,4.48993,1560.1,1560.0,14.06850891]
["bitfinex-derivatives","ETHF0:USTF0",1744791209182,1.28223,1559.9,1559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744791209375,1.28221,1560.0,1559.9,14.06850891]
["bitfinex-derivatives","ETHF0:USTF0",1744791210172,1.28223,1559.9,1559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744791210376,1.28223,1559.9,1559.8,54.86850891]
["bitfinex-derivatives","ETHF0:USTF0",1744791210582,1.28223,1559.9,1559.6,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1744791210583,1.2824,1559.7,1559.6,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1744791210974,4.4901,1559.9,1559.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1744791211181,1.28231,1559.8,1559.7,15.35090891]
["bitfinex-derivatives","ETHF0:USTF0",1744791211371,1.28231,1559.8,1559.7,14.06850891]
["bitfinex-derivatives","ETHF0:USTF0",1744791212482,1.28231,1559.8,1559.7,15.35090891]
["bitfinex-derivatives","ETHF0:USTF0",1744791212980,3.2078,1559.9,1559.7,20.35090891]
["bitfinex-derivatives","ETHF0:USTF0",1744791213183,3.2078,1559.9,1559.8,15.35081891]
["bitfinex-derivatives","ETHF0:USTF0",1744791213380,3.2078,1559.9,1559.8,1.28231]
["bitfinex-derivatives","ETHF0:USTF0",1744791213686,3.2078,1559.9,1559.8,15.35081891]
["bitfinex-derivatives","ETHF0:USTF0",1744791214682,1.28216,1560.0,1559.9,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1744791214879,1.28215,1560.0,1559.9,14.06850891]
["bitfinex-derivatives","ETHF0:USTF0",1744791215678,1.28215,1560.0,1559.9,15.35066891]
["bitfinex-derivatives","ETHF0:USTF0",1744791216179,4.4899,1560.1,1560.0,1.28215]
["bitfinex-derivatives","ETHF0:USTF0",1744791216981,4.49935692,1560.3,1560.2,14.06850891]
["bitfinex-derivatives","ETHF0:USTF0",1744791217888,1.28207,1560.1,1560.0,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1744791218289,1.28207,1560.1,1560.0,21.10950891]
["bitfinex-derivatives","ETHF0:USTF0",1744791218590,1.28207,1560.1,1560.0,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1744791218789,1.28207,1560.1,1560.0,21.10950891]
["bitfinex-derivatives","ETHF0:USTF0",1744791218983,8.2078,1560.1,1559.6,46.77041]
["bitfinex-derivatives","ETHF0:USTF0",1744791219290,1.2824,1559.7,1559.6,45.488]
["bitfinex-derivatives","ETHF0:USTF0",1744791219679,4.4902,1559.7,1559.6,18.75650891]
["bitfinex-derivatives","ETHF0:USTF0",1744791219878,1.2824,1559.7,1559.6,14.06850891]
["bitfinex-derivatives","ETHF0:USTF0",1744791220488,1.2824,1559.7,1559.6,15.76520891]
["bitfinex-derivatives","ETHF0:USTF0",1744791221385,1.28281,1559.2,1559.1,5.97086]
["bitfinex-derivatives","ETHF0:USTF0",1744791221578,1.28281,1559.2,1559.1,14.06850891]
["bitfinex-derivatives","ETHF0:USTF0",1744791222692,1.28281,1559.2,1559.1,15.76520891]
["bitfinex-derivatives","ETHF0:USTF0",1744791222892,1.28281,1559.2,1559.1,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744791223094,8.04781,1559.2,1559.1,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744791223290,8.04781,1559.2,1559.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744791223291,9.97204,1559.2,1558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744791223495,4.49102,1558.7,1558.6,15.67510891]
["bitfinex-derivatives","ETHF0:USTF0",1744791224201,4.49102,1558.7,1558.0,3.20948]
["bitfinex-derivatives","ETHF0:USTF0",1744791224202,11.41589,1558.7,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744791224395,1.28371,1558.1,1558.0,15.67510891]
["bitfinex-derivatives","ETHF0:USTF0",1744791224691,0.00961692,1558.2,1558.1,1.28371]
["bitfinex-derivatives","ETHF0:USTF0",1744791224897,0.00961692,1558.2,1558.1,23.24901891]
["bitfinex-derivatives","ETHF0:USTF0",1744791225195,0.00961692,1558.2,1558.1,15.35221891]
["bitfinex-derivatives","ETHF0:USTF0",1744791225486,0.00961692,1558.2,1558.1,18.56001891]
["bitfinex-derivatives","ETHF0:USTF0",1744791225693,0.00961692,1558.2,1558.1,15.35221891]
["bitfinex-derivatives","ETHF0:USTF0",1744791225891,5.00961692,1558.2,1558.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744791226093,1.28371,1558.1,1557.9,4.49165]
["bitfinex-derivatives","ETHF0:USTF0",1744791226294,1.28371,1558.1,1558.0,14.06850891]
["bitfinex-derivatives","ETHF0:USTF0",1744791226491,11.41717,1558.1,1557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744791226788,1.6753,1558.0,1557.7,14.06850891]
["bitfinex-derivatives","ETHF0:USTF0",1744791226987,3.2078,1558.1,1557.7,14.06850891]
["bitfinex-derivatives","ETHF0:USTF0",1744791227188,3.2078,1558.1,1557.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1744791227387,1.2839,1557.9,1557.8,14.06850891]
["bitfinex-derivatives","ETHF0:USTF0",1744791227805,4.49157,1558.1,1557.9,1.28384]
["bitfinex-derivatives","ETHF0:USTF0",1744791227985,1.28379,1558.0,1557.9,14.06850891]
["bitfinex-derivatives","ETHF0:USTF0",1744791228185,3.2078,1558.1,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744791228391,4.49155,1558.1,1557.9,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1744791228684,4.49155,1558.1,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744791228685,1.2838,1558.0,1557.8,42.08389]
["bitfinex-derivatives","ETHF0:USTF0",1744791228890,1.28388,1557.9,1557.8,54.86850891]
["bitfinex-derivatives","ETHF0:USTF0",1744791229199,1.28383,1558.0,1557.9,14.06850891]
["bitfinex-derivatives","ETHF0:USTF0",1744791229396,4.49157,1558.1,1557.9,15.35236891]
["bitfinex-derivatives","ETHF0:USTF0",1744791229588,1.28371,1558.1,1558.0,14.06850891]
["bitfinex-derivatives","ETHF0:USTF0",1744791229795,1.28393,1557.9,1557.7,4.49182]
["bitfinex-derivatives","ETHF0:USTF0",1744791229994,1.28385,1558.0,1557.8,14.06850891]
["bitfinex-derivatives","ETHF0:USTF0",1744791230191,1.28385,1558.0,1557.8,56.15242891]
["bitfinex-derivatives","ETHF0:USTF0",1744791230390,1.28376,1558.1,1557.9,15.35238891]
["bitfinex-derivatives","ETHF0:USTF0",1744791230801,1.28379,1558.0,1557.9,18.76050891]
["bitfinex-derivatives","ETHF0:USTF0",1744791230993,11.42649692,1558.2,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744791231299,3.21741692,1558.2,1557.6,14.06850891]
["bitfinex-derivatives","ETHF0:USTF0",1744791231498,1.28378,1558.1,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744791231717,0.00961692,1558.2,1558.1,1.28371]
["bitfinex-derivatives","ETHF0:USTF0",1744791231896,0.00961692,1558.2,1558.1,4.49151]
["bitfinex-derivatives","ETHF0:USTF0",1744791232100,1.28333,1558.6,1558.4,1.28339]
["bitfinex-derivatives","ETHF0:USTF0",1744791232300,1.2833,1558.7,1558.5,15.35188891]
["bitfinex-derivatives","ETHF0:USTF0",1744791232601,1.2833,1558.6,1558.5,15.35188891]
["bitfinex-derivatives","ETHF0:USTF0",1744791232814,3.2078,1558.9,1558.6,14.06850891]
["bitfinex-derivatives","ETHF0:USTF0",1744791232988,3.2078,1558.9,1558.5,14.06850891]
["bitfinex-derivatives","ETHF0:USTF0",1744791233194,4.49102,1558.7,1558.6,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791233697,9.49102,1558.7,1558.6,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791235098,3.20835,1558.6,1558.1,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1744791235288,1.28363,1558.2,1558.1,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1744791235494,1.28363,1558.2,1558.1,18.76050891]
["bitfinex-derivatives","ETHF0:USTF0",1744791235788,1.28363,1558.2,1558.1,14.06850891]
["bitfinex-derivatives","ETHF0:USTF0",1744791236192,1.28363,1558.2,1558.1,15.35221891]
["bitfinex-derivatives","ETHF0:USTF0",1744791236400,1.28363,1558.2,1558.1,14.06850891]
["bitfinex-derivatives","ETHF0:USTF0",1744791237401,1.28359,1558.3,1558.1,15.35215891]
["bitfinex-derivatives","ETHF0:USTF0",1744791237594,1.28359,1558.3,1558.2,14.06850891]
["bitfinex-derivatives","ETHF0:USTF0",1744791238400,4.49139,1558.3,1558.2,14.06850891]
["bitfinex-derivatives","ETHF0:USTF0",1744791240301,1.28371,1558.1,1558.0,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1744791240602,1.28371,1558.1,1558.0,2.96499]
["bitfinex-derivatives","ETHF0:USTF0",1744791240803,1.28371,1558.1,1558.0,15.74970891]
["bitfinex-derivatives","ETHF0:USTF0",1744791240999,1.2837,1558.2,1558.0,17.03349891]
["bitfinex-derivatives","ETHF0:USTF0",1744791241241,5.936,1558.7,1558.2,4.49255]
["bitfinex-derivatives","ETHF0:USTF0",1744791241500,1.28324,1558.7,1558.4,17.27711891]
["bitfinex-derivatives","ETHF0:USTF0",1744791241803,3.2078,1558.6,1558.5,2.49912]
["bitfinex-derivatives","ETHF0:USTF0",1744791242003,1.28316,1558.8,1558.7,1.28317]
["bitfinex-derivatives","ETHF0:USTF0",1744791242197,1.28316,1558.8,1558.6,20.04473891]
["bitfinex-derivatives","ETHF0:USTF0",1744791242403,1.28316,1558.8,1558.7,1.28322]
["bitfinex-derivatives","ETHF0:USTF0",1744791242404,4.49096,1558.8,1558.7,1.28322]
["bitfinex-derivatives","ETHF0:USTF0",1744791242608,4.49096,1558.8,1558.7,15.35172891]
["bitfinex-derivatives","ETHF0:USTF0",1744791242808,3.2078,1558.8,1558.7,15.35172891]
["bitfinex-derivatives","ETHF0:USTF0",1744791243107,4.49094,1558.8,1558.7,15.35172891]
["bitfinex-derivatives","ETHF0:USTF0",1744791243409,3.2078,1558.8,1558.7,15.35172891]
["bitfinex-derivatives","ETHF0:USTF0",1744791243705,1.28314,1558.8,1558.7,14.06850891]
["bitfinex-derivatives","ETHF0:USTF0",1744791243911,8.2078,1558.8,1558.3,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1744791244201,1.28352,1558.4,1558.2,2.45707]
["bitfinex-derivatives","ETHF0:USTF0",1744791244509,4.49124,1558.5,1558.4,1.28347]
["bitfinex-derivatives","ETHF0:USTF0",1744791244707,4.49118,1558.5,1558.4,1.28347]
["bitfinex-derivatives","ETHF0:USTF0",1744791244905,4.49118,1558.5,1558.4,15.84630891]
["bitfinex-derivatives","ETHF0:USTF0",1744791245309,3.2078,1558.5,1558.4,17.12977891]
["bitfinex-derivatives","ETHF0:USTF0",1744791245504,4.49118,1558.5,1558.4,15.84630891]
["bitfinex-derivatives","ETHF0:USTF0",1744791245807,3.2078,1558.5,1558.4,26.82277891]
["bitfinex-derivatives","ETHF0:USTF0",1744791246005,1.29273692,1558.9,1558.4,28.74796891]
["bitfinex-derivatives","ETHF0:USTF0",1744791246205,0.00961692,1558.9,1558.8,1.28314]
["bitfinex-derivatives","ETHF0:USTF0",1744791246401,1.29266692,1558.9,1558.8,1.28314]
["bitfinex-derivatives","ETHF0:USTF0",1744791246610,1.29266692,1558.9,1558.8,15.84630891]
["bitfinex-derivatives","ETHF0:USTF0",1744791247108,1.29266692,1558.9,1558.8,17.12944891]
["bitfinex-derivatives","ETHF0:USTF0",1744791247305,1.29266692,1558.9,1558.8,15.84630891]
["bitfinex-derivatives","ETHF0:USTF0",1744791247614,0.00961692,1558.9,1558.8,17.12944891]
["bitfinex-derivatives","ETHF0:USTF0",1744791247902,0.00961692,1558.9,1558.8,18.32074891]
["bitfinex-derivatives","ETHF0:USTF0",1744791248102,1.28342,1558.5,1558.3,93.828]
["bitfinex-derivatives","ETHF0:USTF0",1744791248299,3.2078,1558.7,1558.4,14.06850891]
["bitfinex-derivatives","ETHF0:USTF0",1744791248505,6.42505692,1558.9,1558.5,1.28334]
["bitfinex-derivatives","ETHF0:USTF0",1744791248722,1.2833,1558.6,1558.5,18.92850891]
["bitfinex-derivatives","ETHF0:USTF0",1744791248909,1.2833,1558.6,1558.5,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1744791249110,1.2833,1558.6,1558.5,14.06850891]
["bitfinex-derivatives","ETHF0:USTF0",1744791249309,1.28347,1558.4,1558.3,6.0513]
["bitfinex-derivatives","ETHF0:USTF0",1744791249503,4.49127,1558.4,1558.3,6.0513]
["bitfinex-derivatives","ETHF0:USTF0",1744791249698,1.28345,1558.5,1558.3,20.11980891]
["bitfinex-derivatives","ETHF0:USTF0",1744791249903,3.2078,1558.8,1558.5,1.28338]
["bitfinex-derivatives","ETHF0:USTF0",1744791250108,1.28328,1558.7,1558.5,1.28338]
["bitfinex-derivatives","ETHF0:USTF0",1744791250303,1.28322,1558.7,1558.6,14.06850891]
["bitfinex-derivatives","ETHF0:USTF0",1744791250504,1.2833,1558.6,1558.5,15.83780891]
["bitfinex-derivatives","ETHF0:USTF0",1744791250704,4.4911,1558.6,1558.5,17.12118891]
["bitfinex-derivatives","ETHF0:USTF0",1744791250909,4.4911,1558.6,1558.5,15.83780891]
["bitfinex-derivatives","ETHF0:USTF0",1744791251210,4.4911,1558.6,1558.5,17.12118891]
["bitfinex-derivatives","ETHF0:USTF0",1744791251512,3.2078,1558.6,1558.5,22.12118891]
["bitfinex-derivatives","ETHF0:USTF0",1744791252413,1.28316,1558.8,1558.7,1.28322]
["bitfinex-derivatives","ETHF0:USTF0",1744791252932,1.28316,1558.8,1558.7,14.06850891]
["bitfinex-derivatives","ETHF0:USTF0",1744791253113,1.28316,1558.8,1558.7,15.84210891]
["bitfinex-derivatives","ETHF0:USTF0",1744791254310,1.28316,1558.8,1558.7,17.12532891]
["bitfinex-derivatives","ETHF0:USTF0",1744791254605,1.28314,1558.8,1558.7,18.35138891]
["bitfinex-derivatives","ETHF0:USTF0",1744791254809,1.28314,1558.8,1558.7,18.35142891]
["bitfinex-derivatives","ETHF0:USTF0",1744791255312,3.21741692,1558.9,1558.8,1.28314]
["bitfinex-derivatives","ETHF0:USTF0",1744791255313,0.00961692,1558.9,1558.8,1.28314]
["bitfinex-derivatives","ETHF0:USTF0",1744791255511,1.28279,1559.3,1559.2,1.28276]
["bitfinex-derivatives","ETHF0:USTF0",1744791255707,1.28271,1559.4,1559.3,1.28269]
["bitfinex-derivatives","ETHF0:USTF0",1744791255910,3.20682,1559.3,1558.9,6.14298]
["bitfinex-derivatives","ETHF0:USTF0",1744791256107,4.49077,1559.0,1558.9,6.14298]
["bitfinex-derivatives","ETHF0:USTF0",1744791256308,4.49077,1559.0,1558.9,46.94298]
["bitfinex-derivatives","ETHF0:USTF0",1744791256511,1.28297,1559.0,1558.9,59.72850891]
["bitfinex-derivatives","ETHF0:USTF0",1744791256905,1.28297,1559.0,1558.9,61.38030891]
["bitfinex-derivatives","ETHF0:USTF0",1744791257104,1.28297,1559.0,1558.9,62.66335891]
["bitfinex-derivatives","ETHF0:USTF0",1744791257301,1.28297,1559.0,1558.9,61.38030891]
["bitfinex-derivatives","ETHF0:USTF0",1744791257514,1.28297,1559.0,1558.9,62.66335891]
["bitfinex-derivatives","ETHF0:USTF0",1744791257715,1.29256692,1559.1,1559.0,1.28297]
["bitfinex-derivatives","ETHF0:USTF0",1744791257919,1.29256692,1559.1,1559.0,17.00327891]
["bitfinex-derivatives","ETHF0:USTF0",1744791258210,0.00961692,1559.1,1559.0,17.00327891]
["bitfinex-derivatives","ETHF0:USTF0",1744791258416,1.29250692,1559.1,1559.0,17.00327891]
["bitfinex-derivatives","ETHF0:USTF0",1744791258819,0.00961692,1559.1,1559.0,17.00327891]
["bitfinex-derivatives","ETHF0:USTF0",1744791259016,0.00961692,1559.1,1559.0,18.15337891]
["bitfinex-derivatives","ETHF0:USTF0",1744791259217,1.29250692,1559.1,1559.0,18.15337891]
["bitfinex-derivatives","ETHF0:USTF0",1744791259419,0.00961692,1559.1,1559.0,18.15337891]
["bitfinex-derivatives","ETHF0:USTF0",1744791260012,0.00961692,1559.1,1559.0,23.15337891]
["bitfinex-derivatives","ETHF0:USTF0",1744791261215,1.28267,1559.4,1559.3,1.28272]
["bitfinex-derivatives","ETHF0:USTF0",1744791261414,1.28267,1559.4,1559.3,6.14172]
["bitfinex-derivatives","ETHF0:USTF0",1744791261613,1.28267,1559.4,1559.3,61.01022891]
["bitfinex-derivatives","ETHF0:USTF0",1744791261809,1.28267,1559.4,1559.3,59.72750891]
["bitfinex-derivatives","ETHF0:USTF0",1744791262018,6.28267,1559.4,1559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744791262220,1.28281,1559.2,1559.1,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1744791262422,1.28305,1558.9,1558.8,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791262631,4.49085,1558.9,1558.8,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791262920,9.49085,1558.9,1558.8,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791263317,3.20813,1558.7,1558.3,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1744791263514,3.2078,1558.7,1558.4,1.28343]
["bitfinex-derivatives","ETHF0:USTF0",1744791263710,3.2078,1558.7,1558.4,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791263922,1.28337,1558.6,1558.5,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791264420,3.2078,1558.9,1558.7,1.28317]
["bitfinex-derivatives","ETHF0:USTF0",1744791264621,4.49085,1558.9,1558.8,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791264815,1.28314,1558.8,1558.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1744791265020,2.97144,1558.8,1558.7,17.62045891]
["bitfinex-derivatives","ETHF0:USTF0",1744791265718,2.97144,1558.8,1558.7,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791267121,2.97144,1558.8,1558.7,14.04467891]
["bitfinex-derivatives","ETHF0:USTF0",1744791267315,3.2078,1558.9,1558.8,1.28314]
["bitfinex-derivatives","ETHF0:USTF0",1744791267520,4.49085,1558.9,1558.8,18.90359891]
["bitfinex-derivatives","ETHF0:USTF0",1744791267721,3.2078,1558.9,1558.8,18.90359891]
["bitfinex-derivatives","ETHF0:USTF0",1744791267924,1.29264692,1559.0,1558.9,1.28305]
["bitfinex-derivatives","ETHF0:USTF0",1744791268114,1.29264692,1559.0,1558.9,14.04450891]
["bitfinex-derivatives","ETHF0:USTF0",1744791268314,0.00961692,1559.0,1558.9,14.04450891]
["bitfinex-derivatives","ETHF0:USTF0",1744791268725,1.29258692,1559.0,1558.9,14.04450891]
["bitfinex-derivatives","ETHF0:USTF0",1744791268918,1.29258692,1559.0,1558.9,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791269425,1.29258692,1559.0,1558.9,14.04450891]
["bitfinex-derivatives","ETHF0:USTF0",1744791270622,1.29258692,1559.0,1558.9,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791270820,2.99408692,1559.0,1558.9,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791271043,2.99408692,1559.0,1558.7,3.83836]
["bitfinex-derivatives","ETHF0:USTF0",1744791271226,1.28314,1558.8,1558.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1744791271424,1.28322,1558.7,1558.6,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1744791271632,1.7015,1558.8,1558.7,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791271822,1.28322,1558.7,1558.6,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1744791272024,4.49102,1558.7,1558.6,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1744791272222,4.49102,1558.7,1558.6,17.62045891]
["bitfinex-derivatives","ETHF0:USTF0",1744791272533,3.2078,1558.7,1558.6,18.90375891]
["bitfinex-derivatives","ETHF0:USTF0",1744791272834,1.29265692,1559.0,1558.9,1.28305]
["bitfinex-derivatives","ETHF0:USTF0",1744791273040,1.29258692,1559.0,1558.9,6.14205]
["bitfinex-derivatives","ETHF0:USTF0",1744791273341,1.29258692,1559.0,1558.9,18.90350891]
["bitfinex-derivatives","ETHF0:USTF0",1744791273840,0.00961692,1559.0,1558.9,18.90350891]
["bitfinex-derivatives","ETHF0:USTF0",1744791274038,1.29258692,1559.0,1558.9,18.90350891]
["bitfinex-derivatives","ETHF0:USTF0",1744791274441,0.00961692,1559.0,1558.9,18.90350891]
["bitfinex-derivatives","ETHF0:USTF0",1744791274936,1.29258692,1559.0,1558.9,18.90350891]
["bitfinex-derivatives","ETHF0:USTF0",1744791275140,0.00961692,1559.0,1558.9,18.90350891]
["bitfinex-derivatives","ETHF0:USTF0",1744791275737,0.00961692,1559.0,1558.9,23.90350891]
["bitfinex-derivatives","ETHF0:USTF0",1744791275932,6.28571232,1559.3,1559.2,1.28281]
["bitfinex-derivatives","ETHF0:USTF0",1744791276242,4.30301232,1559.3,1559.2,22.11106891]
["bitfinex-derivatives","ETHF0:USTF0",1744791276445,2.32031232,1559.3,1559.2,67.91106891]
["bitfinex-derivatives","ETHF0:USTF0",1744791276941,8.31393725,1559.5,1559.4,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1744791277242,8.31393725,1559.5,1559.4,9.49044]
["bitfinex-derivatives","ETHF0:USTF0",1744791277458,8.31393725,1559.5,1559.4,22.25189891]
["bitfinex-derivatives","ETHF0:USTF0",1744791277641,8.31393725,1559.5,1559.4,19.04409891]
["bitfinex-derivatives","ETHF0:USTF0",1744791278744,8.31393725,1559.5,1559.4,22.25189891]
["bitfinex-derivatives","ETHF0:USTF0",1744791279435,8.31393725,1559.5,1559.4,25.31439891]
["bitfinex-derivatives","ETHF0:USTF0",1744791279635,8.31393725,1559.5,1559.4,26.53539891]
["bitfinex-derivatives","ETHF0:USTF0",1744791280036,0.00961692,1559.6,1559.5,1.28256]
["bitfinex-derivatives","ETHF0:USTF0",1744791280236,0.00961692,1559.6,1559.5,20.70591891]
["bitfinex-derivatives","ETHF0:USTF0",1744791280439,0.00961692,1559.6,1559.5,25.70591891]
["bitfinex-derivatives","ETHF0:USTF0",1744791280946,0.00961692,1559.6,1559.5,20.70591891]
["bitfinex-derivatives","ETHF0:USTF0",1744791281145,0.00961692,1559.6,1559.5,25.70591891]
["bitfinex-derivatives","ETHF0:USTF0",1744791281642,0.00961692,1559.6,1559.5,20.70591891]
["bitfinex-derivatives","ETHF0:USTF0",1744791284141,0.00961692,1559.6,1559.5,23.91371891]
["bitfinex-derivatives","ETHF0:USTF0",1744791284945,0.00961692,1559.6,1559.5,20.70591891]
["bitfinex-derivatives","ETHF0:USTF0",1744791287250,4.49989692,1559.6,1559.5,18.96401891]
["bitfinex-derivatives","ETHF0:USTF0",1744791288252,4.49989692,1559.6,1559.5,17.68145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791288444,12.41309692,1559.6,1559.5,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1744791289451,12.41309692,1559.6,1559.5,6.20256]
["bitfinex-derivatives","ETHF0:USTF0",1744791289853,6.13061692,1559.6,1559.5,6.20256]
["bitfinex-derivatives","ETHF0:USTF0",1744791290053,4.20529692,1559.6,1559.5,6.20256]
["bitfinex-derivatives","ETHF0:USTF0",1744791290643,7.41309692,1559.6,1559.5,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1744791290941,12.41309692,1559.6,1559.5,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1744791292352,1.28264,1559.4,1559.3,95.15026692]
["bitfinex-derivatives","ETHF0:USTF0",1744791292556,4.49044,1559.4,1559.3,95.15026692]
["bitfinex-derivatives","ETHF0:USTF0",1744791292751,4.49044,1559.4,1559.3,93.86761692]
["bitfinex-derivatives","ETHF0:USTF0",1744791293053,4.49044,1559.4,1559.3,18.97379583]
["bitfinex-derivatives","ETHF0:USTF0",1744791293255,4.9134,1559.4,1559.3,18.97379583]
["bitfinex-derivatives","ETHF0:USTF0",1744791293752,1.7056,1559.4,1559.3,20.62029583]
["bitfinex-derivatives","ETHF0:USTF0",1744791293952,6.19604,1559.4,1559.3,17.69107583]
["bitfinex-derivatives","ETHF0:USTF0",1744791294355,4.9134,1559.4,1559.3,18.97379583]
["bitfinex-derivatives","ETHF0:USTF0",1744791294856,4.9134,1559.4,1559.3,20.62029583]
["bitfinex-derivatives","ETHF0:USTF0",1744791294857,6.19604,1559.4,1559.3,20.62029583]
["bitfinex-derivatives","ETHF0:USTF0",1744791295147,6.19604,1559.4,1559.3,18.97379583]
["bitfinex-derivatives","ETHF0:USTF0",1744791295354,6.19604,1559.4,1559.3,17.69107583]
["bitfinex-derivatives","ETHF0:USTF0",1744791296155,6.19604,1559.4,1559.3,18.97379583]
["bitfinex-derivatives","ETHF0:USTF0",1744791296555,3.2078,1559.4,1559.3,18.97379583]
["bitfinex-derivatives","ETHF0:USTF0",1744791296755,4.49044,1559.4,1559.3,18.97379583]
["bitfinex-derivatives","ETHF0:USTF0",1744791296954,3.05603,1559.5,1559.4,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1744791297147,3.05603,1559.5,1559.4,14.04409891]
["bitfinex-derivatives","ETHF0:USTF0",1744791297347,3.05603,1559.5,1559.4,15.66889891]
["bitfinex-derivatives","ETHF0:USTF0",1744791298047,3.05603,1559.5,1559.4,14.04409891]
["bitfinex-derivatives","ETHF0:USTF0",1744791298248,3.05603,1559.5,1559.4,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791298855,1.28264,1559.4,1559.3,4.92961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791299052,6.26384,1559.4,1559.3,17.69107583]
["bitfinex-derivatives","ETHF0:USTF0",1744791299758,3.20682,1559.3,1558.5,3.71050971]
["bitfinex-derivatives","ETHF0:USTF0",1744791299963,1.28309,1558.9,1558.8,17.68145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791300263,1.28309,1558.9,1558.8,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1744791300453,3.78849,1558.9,1558.8,17.68145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791300652,5.52059,1558.9,1558.8,17.68145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791301957,1.7321,1558.9,1558.8,18.96459891]
["bitfinex-derivatives","ETHF0:USTF0",1744791302159,3.01515,1558.9,1558.8,20.68789891]
["bitfinex-derivatives","ETHF0:USTF0",1744791302351,1.7321,1558.9,1558.8,20.68789891]
["bitfinex-derivatives","ETHF0:USTF0",1744791302662,3.01515,1558.9,1558.8,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1744791302855,1.28314,1558.8,1558.7,1.29281692]
["bitfinex-derivatives","ETHF0:USTF0",1744791303194,6.25264,1558.8,1558.7,12.77107583]
["bitfinex-derivatives","ETHF0:USTF0",1744791303857,7.56744,1558.8,1558.7,12.77107583]
["bitfinex-derivatives","ETHF0:USTF0",1744791304064,1.28338,1558.5,1558.4,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1744791304361,4.49118,1558.5,1558.4,17.68245891]
["bitfinex-derivatives","ETHF0:USTF0",1744791304953,4.49118,1558.5,1558.4,18.96592891]
["bitfinex-derivatives","ETHF0:USTF0",1744791305160,1.77131692,1558.6,1558.5,1.28338]
["bitfinex-derivatives","ETHF0:USTF0",1744791305382,0.00961692,1558.6,1558.5,15.65543891]
["bitfinex-derivatives","ETHF0:USTF0",1744791305555,3.2078,1559.1,1559.0,1.28297]
["bitfinex-derivatives","ETHF0:USTF0",1744791305959,3.2078,1559.1,1559.0,14.04442891]
["bitfinex-derivatives","ETHF0:USTF0",1744791306159,3.81668,1559.3,1559.2,1.28281]
["bitfinex-derivatives","ETHF0:USTF0",1744791306365,1.28281,1559.2,1559.1,17.68345891]
["bitfinex-derivatives","ETHF0:USTF0",1744791306662,4.49061,1559.2,1559.1,6.20489]
["bitfinex-derivatives","ETHF0:USTF0",1744791306860,6.26371,1559.2,1559.1,18.96634891]
["bitfinex-derivatives","ETHF0:USTF0",1744791307469,4.9809,1559.2,1559.1,18.96634891]
["bitfinex-derivatives","ETHF0:USTF0",1744791307665,3.2078,1559.2,1559.1,18.96634891]
["bitfinex-derivatives","ETHF0:USTF0",1744791308459,4.49061,1559.2,1559.1,18.96634891]
["bitfinex-derivatives","ETHF0:USTF0",1744791308663,6.15661,1559.2,1559.1,17.68345891]
["bitfinex-derivatives","ETHF0:USTF0",1744791309061,6.15661,1559.2,1559.1,18.96634891]
["bitfinex-derivatives","ETHF0:USTF0",1744791309255,6.15661,1559.2,1559.1,17.68345891]
["bitfinex-derivatives","ETHF0:USTF0",1744791309462,6.15661,1559.2,1559.1,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791309762,1.28289,1559.1,1559.0,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791309965,4.49067,1559.2,1559.0,1.29258692]
["bitfinex-derivatives","ETHF0:USTF0",1744791310158,6.15667,1559.2,1559.1,19.25205891]
["bitfinex-derivatives","ETHF0:USTF0",1744791310467,4.8738,1559.2,1559.1,20.53494891]
["bitfinex-derivatives","ETHF0:USTF0",1744791310969,6.15661,1559.2,1559.1,20.53494891]
["bitfinex-derivatives","ETHF0:USTF0",1744791311265,6.15661,1559.2,1559.1,19.25205891]
["bitfinex-derivatives","ETHF0:USTF0",1744791311666,6.15661,1559.2,1559.1,20.53494891]
["bitfinex-derivatives","ETHF0:USTF0",1744791311869,3.2078,1559.2,1559.1,20.53494891]
["bitfinex-derivatives","ETHF0:USTF0",1744791312572,0.00961692,1559.3,1559.2,1.28281]
["bitfinex-derivatives","ETHF0:USTF0",1744791312868,0.00961692,1559.3,1559.2,14.04426891]
["bitfinex-derivatives","ETHF0:USTF0",1744791313076,0.00961692,1559.3,1559.2,15.64516891]
["bitfinex-derivatives","ETHF0:USTF0",1744791313671,0.00961692,1559.3,1559.2,20.64516891]
["bitfinex-derivatives","ETHF0:USTF0",1744791314075,0.00961692,1559.3,1559.2,56.44516891]
["bitfinex-derivatives","ETHF0:USTF0",1744791314373,4.50013692,1559.3,1559.2,55.16235891]
["bitfinex-derivatives","ETHF0:USTF0",1744791314566,4.50013692,1559.3,1559.2,59.99135891]
["bitfinex-derivatives","ETHF0:USTF0",1744791315271,0.00961692,1559.3,1559.2,66.27416891]
["bitfinex-derivatives","ETHF0:USTF0",1744791315464,0.00961692,1559.3,1559.2,61.27416891]
["bitfinex-derivatives","ETHF0:USTF0",1744791315666,0.00961692,1559.3,1559.2,66.27416891]
["bitfinex-derivatives","ETHF0:USTF0",1744791316172,0.00961692,1559.3,1559.2,61.27416891]
["bitfinex-derivatives","ETHF0:USTF0",1744791319275,1.29233692,1559.3,1559.2,61.27416891]
["bitfinex-derivatives","ETHF0:USTF0",1744791319465,1.29233692,1559.3,1559.2,59.99135891]
["bitfinex-derivatives","ETHF0:USTF0",1744791319773,1.29233692,1559.3,1559.2,61.27416891]
["bitfinex-derivatives","ETHF0:USTF0",1744791320259,3.00833692,1559.3,1559.2,61.27416891]
["bitfinex-derivatives","ETHF0:USTF0",1744791320459,0.00961692,1559.3,1559.2,61.27416891]
["bitfinex-derivatives","ETHF0:USTF0",1744791327176,1.29233692,1559.3,1559.2,61.27416891]
["bitfinex-derivatives","ETHF0:USTF0",1744791327371,2.93223692,1559.3,1559.2,20.47416891]
["bitfinex-derivatives","ETHF0:USTF0",1744791327670,1.64951692,1559.3,1559.2,20.47416891]
["bitfinex-derivatives","ETHF0:USTF0",1744791327976,2.93223692,1559.3,1559.2,61.27416891]
["bitfinex-derivatives","ETHF0:USTF0",1744791328775,2.93223692,1559.3,1559.2,59.67326891]
["bitfinex-derivatives","ETHF0:USTF0",1744791330176,1.64951692,1559.3,1559.2,59.67326891]
["bitfinex-derivatives","ETHF0:USTF0",1744791330506,1.29233692,1559.3,1559.2,61.38836891]
["bitfinex-derivatives","ETHF0:USTF0",1744791330663,2.91163692,1559.3,1559.2,58.39045891]
["bitfinex-derivatives","ETHF0:USTF0",1744791330866,2.91163692,1559.3,1559.2,59.67326891]
["bitfinex-derivatives","ETHF0:USTF0",1744791331272,1.28289,1559.1,1559.0,4.83761692]
["bitfinex-derivatives","ETHF0:USTF0",1744791331469,4.49069,1559.1,1559.0,6.12055692]
["bitfinex-derivatives","ETHF0:USTF0",1744791331780,4.8271,1559.1,1559.0,59.68201583]
["bitfinex-derivatives","ETHF0:USTF0",1744791332076,6.10999,1559.1,1559.0,59.68201583]
["bitfinex-derivatives","ETHF0:USTF0",1744791334482,4.8271,1559.1,1559.0,59.68201583]
["bitfinex-derivatives","ETHF0:USTF0",1744791334682,6.10999,1559.1,1559.0,61.40901583]
["bitfinex-derivatives","ETHF0:USTF0",1744791335382,4.8271,1559.1,1559.0,61.40901583]
["bitfinex-derivatives","ETHF0:USTF0",1744791335583,3.2078,1559.1,1559.0,61.40901583]
["bitfinex-derivatives","ETHF0:USTF0",1744791336174,4.49069,1559.1,1559.0,61.40901583]
["bitfinex-derivatives","ETHF0:USTF0",1744791336874,6.23369,1559.1,1559.0,61.40901583]
["bitfinex-derivatives","ETHF0:USTF0",1744791337087,6.23369,1559.1,1559.0,58.39907583]
["bitfinex-derivatives","ETHF0:USTF0",1744791337583,6.23369,1559.1,1559.0,59.68204583]
["bitfinex-derivatives","ETHF0:USTF0",1744791338476,3.2078,1559.1,1559.0,59.68204583]
["bitfinex-derivatives","ETHF0:USTF0",1744791338783,4.49069,1559.1,1559.0,61.37904583]
["bitfinex-derivatives","ETHF0:USTF0",1744791338981,3.2078,1559.1,1559.0,61.37904583]
["bitfinex-derivatives","ETHF0:USTF0",1744791339482,4.49069,1559.1,1559.0,61.37904583]
["bitfinex-derivatives","ETHF0:USTF0",1744791339972,3.2078,1559.1,1559.0,61.37904583]
["bitfinex-derivatives","ETHF0:USTF0",1744791340884,1.29237692,1559.3,1559.2,1.28281]
["bitfinex-derivatives","ETHF0:USTF0",1744791341078,2.97843692,1559.3,1559.2,1.28281]
["bitfinex-derivatives","ETHF0:USTF0",1744791341278,6.18623692,1559.3,1559.2,15.69946891]
["bitfinex-derivatives","ETHF0:USTF0",1744791342687,4.90351692,1559.3,1559.2,15.69946891]
["bitfinex-derivatives","ETHF0:USTF0",1744791343188,10.39160621,1559.3,1559.2,14.04426891]
["bitfinex-derivatives","ETHF0:USTF0",1744791343699,10.39160621,1559.3,1559.2,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791344684,10.39160621,1559.3,1559.2,14.04426891]
["bitfinex-derivatives","ETHF0:USTF0",1744791344986,10.39160621,1559.3,1559.2,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791345188,9.10888621,1559.3,1559.2,14.04426891]
["bitfinex-derivatives","ETHF0:USTF0",1744791345697,7.42278621,1559.3,1559.2,15.74846891]
["bitfinex-derivatives","ETHF0:USTF0",1744791346286,8.70550621,1559.3,1559.2,15.74846891]
["bitfinex-derivatives","ETHF0:USTF0",1744791346780,10.31990621,1559.3,1559.2,15.74846891]
["bitfinex-derivatives","ETHF0:USTF0",1744791347085,8.70550621,1559.3,1559.2,15.74846891]
["bitfinex-derivatives","ETHF0:USTF0",1744791347502,8.70550621,1559.3,1559.2,14.04426891]
["bitfinex-derivatives","ETHF0:USTF0",1744791347680,10.31990621,1559.3,1559.2,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791347881,6.11453692,1559.3,1559.2,14.04426891]
["bitfinex-derivatives","ETHF0:USTF0",1744791348281,6.11453692,1559.3,1559.2,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791348681,6.11453692,1559.3,1559.2,14.04426891]
["bitfinex-derivatives","ETHF0:USTF0",1744791350283,10.31990621,1559.3,1559.2,14.04426891]
["bitfinex-derivatives","ETHF0:USTF0",1744791350990,10.31990621,1559.3,1559.2,15.66146891]
["bitfinex-derivatives","ETHF0:USTF0",1744791351286,9.03718621,1559.3,1559.2,15.66146891]
["bitfinex-derivatives","ETHF0:USTF0",1744791351480,7.42278621,1559.3,1559.2,15.66146891]
["bitfinex-derivatives","ETHF0:USTF0",1744791351881,8.70550621,1559.3,1559.2,15.66146891]
["bitfinex-derivatives","ETHF0:USTF0",1744791352385,7.42278621,1559.3,1559.2,15.66146891]
["bitfinex-derivatives","ETHF0:USTF0",1744791352585,8.70550621,1559.3,1559.2,15.66146891]
["bitfinex-derivatives","ETHF0:USTF0",1744791352887,10.45390621,1559.3,1559.2,15.66146891]
["bitfinex-derivatives","ETHF0:USTF0",1744791353391,10.45390621,1559.3,1559.2,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791353595,10.45390621,1559.3,1559.2,14.04426891]
["bitfinex-derivatives","ETHF0:USTF0",1744791353790,1.28289,1559.1,1559.0,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791353991,1.28322,1558.7,1558.6,94.91425]
["bitfinex-derivatives","ETHF0:USTF0",1744791354388,1.2833,1558.6,1558.5,8.45487722]
["bitfinex-derivatives","ETHF0:USTF0",1744791354593,9.1862,1558.6,1558.5,8.45487722]
["bitfinex-derivatives","ETHF0:USTF0",1744791355189,9.1862,1558.6,1558.5,21.21633613]
["bitfinex-derivatives","ETHF0:USTF0",1744791355392,9.1862,1558.6,1558.5,8.45487722]
["bitfinex-derivatives","ETHF0:USTF0",1744791355784,14.1862,1558.6,1558.5,8.45487722]
["bitfinex-derivatives","ETHF0:USTF0",1744791355988,9.1862,1558.6,1558.5,8.45487722]
["bitfinex-derivatives","ETHF0:USTF0",1744791356293,9.1862,1558.6,1558.5,21.21633613]
["bitfinex-derivatives","ETHF0:USTF0",1744791357098,9.1862,1558.6,1558.5,8.45487722]
["bitfinex-derivatives","ETHF0:USTF0",1744791357496,1.28347,1558.4,1558.3,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1744791357792,1.28347,1558.4,1558.2,46.78462]
["bitfinex-derivatives","ETHF0:USTF0",1744791357793,1.28355,1558.3,1558.2,46.78462]
["bitfinex-derivatives","ETHF0:USTF0",1744791357991,4.49132,1558.4,1558.3,14.04500891]
["bitfinex-derivatives","ETHF0:USTF0",1744791358294,4.49132,1558.4,1558.3,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791358295,3.04092,1558.4,1558.3,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791358798,6.24872,1558.4,1558.3,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791360100,1.28347,1558.4,1558.3,15.73870891]
["bitfinex-derivatives","ETHF0:USTF0",1744791360394,1.29305692,1558.5,1558.4,1.28347]
["bitfinex-derivatives","ETHF0:USTF0",1744791360593,1.29305692,1558.5,1558.4,15.69372891]
["bitfinex-derivatives","ETHF0:USTF0",1744791360894,0.00961692,1558.5,1558.4,15.69372891]
["bitfinex-derivatives","ETHF0:USTF0",1744791361093,8.69617235,1558.6,1558.5,1.28338]
["bitfinex-derivatives","ETHF0:USTF0",1744791361094,4.20504235,1558.6,1558.5,1.28338]
["bitfinex-derivatives","ETHF0:USTF0",1744791361395,4.20504235,1558.6,1558.5,25.15663891]
["bitfinex-derivatives","ETHF0:USTF0",1744791361604,4.20504235,1558.6,1558.5,31.72863891]
["bitfinex-derivatives","ETHF0:USTF0",1744791362099,5.67398896,1558.7,1558.6,14.04475891]
["bitfinex-derivatives","ETHF0:USTF0",1744791362419,5.68360588,1558.7,1558.6,15.69355891]
["bitfinex-derivatives","ETHF0:USTF0",1744791362598,5.68360588,1558.7,1558.6,20.69355891]
["bitfinex-derivatives","ETHF0:USTF0",1744791364195,0.00961692,1558.7,1558.6,20.69355891]
["bitfinex-derivatives","ETHF0:USTF0",1744791364504,0.00961692,1558.7,1558.6,15.69355891]
["bitfinex-derivatives","ETHF0:USTF0",1744791364690,0.00961692,1558.7,1558.6,20.69355891]
["bitfinex-derivatives","ETHF0:USTF0",1744791365897,3.2078,1559.2,1559.1,1.28289]
["bitfinex-derivatives","ETHF0:USTF0",1744791366095,1.6088,1559.3,1559.2,1.28281]
["bitfinex-derivatives","ETHF0:USTF0",1744791366295,2.89159,1559.3,1559.2,15.76946891]
["bitfinex-derivatives","ETHF0:USTF0",1744791366492,6.09939,1559.3,1559.2,14.48665891]
["bitfinex-derivatives","ETHF0:USTF0",1744791366703,6.09939,1559.3,1559.2,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791367094,6.09939,1559.3,1559.2,14.04426891]
["bitfinex-derivatives","ETHF0:USTF0",1744791367293,4.8166,1559.3,1559.2,14.04426891]
["bitfinex-derivatives","ETHF0:USTF0",1744791367493,3.2078,1559.3,1559.2,15.76946891]
["bitfinex-derivatives","ETHF0:USTF0",1744791368407,0.00961692,1559.4,1559.3,1.28272]
["bitfinex-derivatives","ETHF0:USTF0",1744791368602,0.00961692,1559.4,1559.3,15.76937891]
["bitfinex-derivatives","ETHF0:USTF0",1744791368797,0.00961692,1559.4,1559.3,56.56937891]
["bitfinex-derivatives","ETHF0:USTF0",1744791369499,8.4045481,1559.7,1559.6,1.28248]
["bitfinex-derivatives","ETHF0:USTF0",1744791369799,6.9255881,1559.7,1559.6,98.11728]
["bitfinex-derivatives","ETHF0:USTF0",1744791369997,6.9255881,1559.7,1559.6,115.87873891]
["bitfinex-derivatives","ETHF0:USTF0",1744791370400,4.0597481,1559.7,1559.6,115.87873891]
["bitfinex-derivatives","ETHF0:USTF0",1744791370702,1.1921881,1559.7,1559.6,115.87873891]
["bitfinex-derivatives","ETHF0:USTF0",1744791371501,0.00961692,1559.8,1559.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1744791371706,0.00961692,1559.8,1559.7,15.73815891]
["bitfinex-derivatives","ETHF0:USTF0",1744791372019,0.00961692,1559.8,1559.7,20.73815891]
["bitfinex-derivatives","ETHF0:USTF0",1744791372199,1.61,1560.4,1560.3,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1744791372398,1.61,1560.4,1560.3,5.9829]
["bitfinex-derivatives","ETHF0:USTF0",1744791372600,1.61,1560.4,1560.3,18.74435891]
["bitfinex-derivatives","ETHF0:USTF0",1744791372795,2.89182,1560.4,1560.3,18.74435891]
["bitfinex-derivatives","ETHF0:USTF0",1744791373123,7.89182,1560.4,1560.3,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1744791373304,7.89182,1560.4,1560.3,5.9829]
["bitfinex-derivatives","ETHF0:USTF0",1744791373503,7.89182,1560.4,1560.3,18.74435891]
["bitfinex-derivatives","ETHF0:USTF0",1744791373710,1.61,1560.4,1560.3,18.74435891]
["bitfinex-derivatives","ETHF0:USTF0",1744791374010,4.49917692,1560.5,1560.4,1.28182]
["bitfinex-derivatives","ETHF0:USTF0",1744791374209,6.25857692,1560.5,1560.4,14.04327891]
["bitfinex-derivatives","ETHF0:USTF0",1744791374406,0.00961692,1560.5,1560.4,17.25107891]
["bitfinex-derivatives","ETHF0:USTF0",1744791374710,0.16025287,1560.6,1560.5,14.04319891]
["bitfinex-derivatives","ETHF0:USTF0",1744791374907,0.16025287,1560.6,1560.5,61.59539891]
["bitfinex-derivatives","ETHF0:USTF0",1744791376496,0.00961692,1560.7,1560.6,1.28166]
["bitfinex-derivatives","ETHF0:USTF0",1744791376701,0.00961692,1560.7,1560.6,21.95191891]
["bitfinex-derivatives","ETHF0:USTF0",1744791376901,6.92e-06,1560.7,1560.6,21.95191891]
["bitfinex-derivatives","ETHF0:USTF0",1744791377206,6.92e-06,1560.7,1560.6,62.75191891]
["bitfinex-derivatives","ETHF0:USTF0",1744791377610,0.16025287,1561.0,1560.9,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1744791377811,0.16025287,1561.0,1560.9,9.18821]
["bitfinex-derivatives","ETHF0:USTF0",1744791378013,0.16025287,1561.0,1560.9,21.94966891]
["bitfinex-derivatives","ETHF0:USTF0",1744791378206,17.48454805,1561.3,1561.2,1.28116]
["bitfinex-derivatives","ETHF0:USTF0",1744791378207,12.63934805,1561.3,1561.2,1.28116]
["bitfinex-derivatives","ETHF0:USTF0",1744791378418,12.63934805,1561.3,1561.2,135.64616]
["bitfinex-derivatives","ETHF0:USTF0",1744791378607,12.63934805,1561.3,1561.2,148.40761891]
["bitfinex-derivatives","ETHF0:USTF0",1744791378806,12.63934805,1561.3,1561.2,150.02341891]
["bitfinex-derivatives","ETHF0:USTF0",1744791380313,12.63934805,1561.3,1561.2,150.02241891]
["bitfinex-derivatives","ETHF0:USTF0",1744791383108,0.00631479,1561.4,1561.3,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1744791383305,1.28731479,1561.4,1561.3,14.04253891]
["bitfinex-derivatives","ETHF0:USTF0",1744791383548,1.28731479,1561.4,1561.2,134.364]
["bitfinex-derivatives","ETHF0:USTF0",1744791383549,1.28108,1561.3,1561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744791383919,5.0,1561.3,1561.2,54.84261891]
["bitfinex-derivatives","ETHF0:USTF0",1744791385400,0.00631479,1561.4,1561.3,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1744791385603,1.28731479,1561.4,1561.3,14.04253891]
["bitfinex-derivatives","ETHF0:USTF0",1744791385839,5.00631479,1561.4,1561.3,14.04253891]
["bitfinex-derivatives","ETHF0:USTF0",1744791386402,1.28731479,1561.4,1561.3,14.04253891]
["bitfinex-derivatives","ETHF0:USTF0",1744791386603,0.00631479,1561.4,1561.3,14.04253891]
["bitfinex-derivatives","ETHF0:USTF0",1744791387003,1.28731479,1561.4,1561.3,14.04253891]
["bitfinex-derivatives","ETHF0:USTF0",1744791387410,0.00631479,1561.4,1561.3,14.04253891]
["bitfinex-derivatives","ETHF0:USTF0",1744791390416,3.2078,1561.9,1561.3,27.37450891]
["bitfinex-derivatives","ETHF0:USTF0",1744791390713,3.2078,1561.9,1561.8,1.28067]
["bitfinex-derivatives","ETHF0:USTF0",1744791390909,3.2078,1561.9,1561.8,5.97667]
["bitfinex-derivatives","ETHF0:USTF0",1744791391111,3.2078,1561.9,1561.8,18.73812891]
["bitfinex-derivatives","ETHF0:USTF0",1744791391302,1.4604,1562.1,1562.0,1.28051]
["bitfinex-derivatives","ETHF0:USTF0",1744791391502,5.94867,1562.1,1562.0,1.28051]
["bitfinex-derivatives","ETHF0:USTF0",1744791391711,10.94867,1562.1,1562.0,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1744791392308,10.94867,1562.1,1562.0,5.97651]
["bitfinex-derivatives","ETHF0:USTF0",1744791392814,4.6682,1562.1,1562.0,18.73796891]
["bitfinex-derivatives","ETHF0:USTF0",1744791393216,1.4604,1562.1,1562.0,18.73796891]
["bitfinex-derivatives","ETHF0:USTF0",1744791393715,1.5892,1562.2,1562.1,1.28043]
["bitfinex-derivatives","ETHF0:USTF0",1744791394016,1.5892,1562.2,1562.1,14.04188891]
["bitfinex-derivatives","ETHF0:USTF0",1744791395117,2.89245,1562.5,1562.1,14.04188891]
["bitfinex-derivatives","ETHF0:USTF0",1744791395319,1.6123,1562.5,1562.4,1.28018]
["bitfinex-derivatives","ETHF0:USTF0",1744791395515,1.6123,1562.5,1562.4,5.97518]
["bitfinex-derivatives","ETHF0:USTF0",1744791395719,1.27995,1562.7,1562.6,1.27994]
["bitfinex-derivatives","ETHF0:USTF0",1744791396110,5.0,1562.7,1562.6,1.27994]
["bitfinex-derivatives","ETHF0:USTF0",1744791396440,6.10001,1562.8,1562.7,1.27993]
["bitfinex-derivatives","ETHF0:USTF0",1744791396625,6.10001,1562.8,1562.5,44.00016]
["bitfinex-derivatives","ETHF0:USTF0",1744791396626,1.28001,1562.7,1562.6,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1744791397115,1.28002,1562.6,1562.5,42.08003]
["bitfinex-derivatives","ETHF0:USTF0",1744791397417,3.2078,1562.6,1562.5,42.08003]
["bitfinex-derivatives","ETHF0:USTF0",1744791397618,9.48782,1562.6,1562.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1744791398213,1.2801,1562.5,1562.4,46.77514]
["bitfinex-derivatives","ETHF0:USTF0",1744791398521,4.48787,1562.6,1562.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1744791399221,8.2078,1562.6,1562.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1744791399713,3.2078,1562.6,1562.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1744791400113,4.9644,1562.6,1562.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1744791400612,4.9644,1562.6,1562.5,14.04155891]
["bitfinex-derivatives","ETHF0:USTF0",1744791401614,1.7566,1562.6,1562.5,15.78595891]
["bitfinex-derivatives","ETHF0:USTF0",1744791402524,6.4108,1562.8,1562.7,1.27993]
["bitfinex-derivatives","ETHF0:USTF0",1744791402877,3.2078,1563.1,1563.0,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1744791403024,4.48741,1563.1,1563.0,6.03369]
["bitfinex-derivatives","ETHF0:USTF0",1744791403218,4.48741,1563.1,1563.0,18.79514891]
["bitfinex-derivatives","ETHF0:USTF0",1744791403722,4.48741,1563.1,1563.0,6.03369]
["bitfinex-derivatives","ETHF0:USTF0",1744791403926,4.48741,1563.1,1563.0,18.79514891]
["bitfinex-derivatives","ETHF0:USTF0",1744791404126,6.09351,1563.1,1563.0,18.79514891]
["bitfinex-derivatives","ETHF0:USTF0",1744791404715,6.09351,1563.1,1563.0,17.51545891]
["bitfinex-derivatives","ETHF0:USTF0",1744791404917,6.09351,1563.1,1563.0,18.79514891]
["bitfinex-derivatives","ETHF0:USTF0",1744791405527,6.09351,1563.1,1563.0,17.51545891]
["bitfinex-derivatives","ETHF0:USTF0",1744791405721,1.27969,1563.0,1562.9,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791406039,3.04259,1563.0,1562.9,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791406227,8.04259,1563.0,1562.9,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791407030,13.97859,1563.0,1562.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744791407223,6.40822,1562.5,1561.8,3.84152]
["bitfinex-derivatives","ETHF0:USTF0",1744791407525,3.2078,1561.9,1561.8,1.92062]
["bitfinex-derivatives","ETHF0:USTF0",1744791407715,1.28067,1561.8,1561.7,1.28072]
["bitfinex-derivatives","ETHF0:USTF0",1744791407916,3.04357,1561.8,1561.7,14.04217891]
["bitfinex-derivatives","ETHF0:USTF0",1744791408323,1.7629,1561.8,1561.7,14.68297891]
["bitfinex-derivatives","ETHF0:USTF0",1744791410021,0.00961691,1561.9,1561.8,1.28067]
["bitfinex-derivatives","ETHF0:USTF0",1744791410258,0.00961691,1561.9,1561.8,15.58492891]
["bitfinex-derivatives","ETHF0:USTF0",1744791410428,0.00961691,1561.9,1561.8,14.04212891]
["bitfinex-derivatives","ETHF0:USTF0",1744791410629,0.00961691,1561.9,1561.8,54.84212891]
["bitfinex-derivatives","ETHF0:USTF0",1744791411126,0.00961691,1561.9,1561.8,59.84212891]
["bitfinex-derivatives","ETHF0:USTF0",1744791412627,0.00961691,1561.9,1561.8,54.84212891]
["bitfinex-derivatives","ETHF0:USTF0",1744791415527,5.00961691,1561.9,1561.7,1.92148]
["bitfinex-derivatives","ETHF0:USTF0",1744791415830,1.7658,1561.8,1561.7,19.43693891]
["bitfinex-derivatives","ETHF0:USTF0",1744791416028,3.04647,1561.8,1561.7,19.43693891]
["bitfinex-derivatives","ETHF0:USTF0",1744791416330,1.7658,1561.8,1561.7,19.43693891]
["bitfinex-derivatives","ETHF0:USTF0",1744791416530,1.7658,1561.8,1561.7,21.15433891]
["bitfinex-derivatives","ETHF0:USTF0",1744791419920,3.04647,1561.8,1561.7,21.15433891]
["bitfinex-derivatives","ETHF0:USTF0",1744791420329,3.04647,1561.8,1561.7,19.43693891]
["bitfinex-derivatives","ETHF0:USTF0",1744791420527,12.7018,1561.8,1561.3,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1744791420729,4.4888,1561.4,1561.3,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1744791420934,1.28131,1561.1,1561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744791421134,1.28141,1560.9,1560.8,6.03642]
["bitfinex-derivatives","ETHF0:USTF0",1744791421333,2.92699,1561.0,1560.9,14.04286891]
["bitfinex-derivatives","ETHF0:USTF0",1744791421531,2.92699,1561.0,1560.9,56.55126891]
["bitfinex-derivatives","ETHF0:USTF0",1744791421734,1.6456,1561.0,1560.9,56.55126891]
["bitfinex-derivatives","ETHF0:USTF0",1744791422037,3.21741692,1561.1,1561.0,1.28133]
["bitfinex-derivatives","ETHF0:USTF0",1744791422223,2.92693,1561.0,1560.9,53.56145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791422426,1.6456,1561.0,1560.9,42.08141]
["bitfinex-derivatives","ETHF0:USTF0",1744791422724,1.6456,1561.0,1560.9,54.84286891]
["bitfinex-derivatives","ETHF0:USTF0",1744791422925,1.6456,1561.0,1560.9,56.55126891]
["bitfinex-derivatives","ETHF0:USTF0",1744791423326,3.21741692,1561.1,1561.0,1.28133]
["bitfinex-derivatives","ETHF0:USTF0",1744791423528,4.49866692,1561.1,1561.0,15.75118891]
["bitfinex-derivatives","ETHF0:USTF0",1744791423729,6.14426692,1561.1,1561.0,14.04278891]
["bitfinex-derivatives","ETHF0:USTF0",1744791423933,6.14426692,1561.1,1561.0,1.28133]
["bitfinex-derivatives","ETHF0:USTF0",1744791424233,1.28133,1561.0,1560.9,42.08134]
["bitfinex-derivatives","ETHF0:USTF0",1744791424433,3.02263,1561.0,1560.9,42.08134]
["bitfinex-derivatives","ETHF0:USTF0",1744791425169,1.28141,1560.9,1560.8,6.04609692]
["bitfinex-derivatives","ETHF0:USTF0",1744791425337,6.23051,1560.9,1560.8,4.76461692]
["bitfinex-derivatives","ETHF0:USTF0",1744791425535,6.23051,1560.9,1560.8,6.04610692]
["bitfinex-derivatives","ETHF0:USTF0",1744791425724,3.2078,1560.9,1560.8,18.80756583]
["bitfinex-derivatives","ETHF0:USTF0",1744791427735,4.48921,1560.9,1560.8,6.04610692]
["bitfinex-derivatives","ETHF0:USTF0",1744791428367,1.28172,1560.6,1560.5,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744791428542,4.48952,1560.6,1560.5,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744791428836,1.28174,1560.5,1560.4,6.03876]
["bitfinex-derivatives","ETHF0:USTF0",1744791429036,3.00274,1560.5,1560.4,18.80021891]
["bitfinex-derivatives","ETHF0:USTF0",1744791429438,3.00274,1560.5,1560.4,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1744791429631,1.28182,1560.4,1560.3,1.29151692]
["bitfinex-derivatives","ETHF0:USTF0",1744791429842,6.21062,1560.4,1560.3,14.05297583]
["bitfinex-derivatives","ETHF0:USTF0",1744791430544,4.9288,1560.4,1560.3,14.05297583]
["bitfinex-derivatives","ETHF0:USTF0",1744791430844,3.2078,1560.4,1560.3,14.05297583]
["bitfinex-derivatives","ETHF0:USTF0",1744791431042,3.2078,1560.4,1560.3,15.79997583]
["bitfinex-derivatives","ETHF0:USTF0",1744791431339,6.12026,1560.6,1560.5,1.28174]
["bitfinex-derivatives","ETHF0:USTF0",1744791431739,6.12026,1560.6,1560.5,14.04319891]
["bitfinex-derivatives","ETHF0:USTF0",1744791432449,4.8386,1560.6,1560.5,14.04319891]
["bitfinex-derivatives","ETHF0:USTF0",1744791432649,1.28159,1560.7,1560.6,1.28157]
["bitfinex-derivatives","ETHF0:USTF0",1744791432838,1.28166,1560.6,1560.5,17.49845891]
["bitfinex-derivatives","ETHF0:USTF0",1744791433143,4.48946,1560.6,1560.5,17.49845891]
["bitfinex-derivatives","ETHF0:USTF0",1744791433746,4.48946,1560.6,1560.5,18.78019891]
["bitfinex-derivatives","ETHF0:USTF0",1744791434343,4.48946,1560.6,1560.5,17.49845891]
["bitfinex-derivatives","ETHF0:USTF0",1744791434643,4.48946,1560.6,1560.5,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1744791435447,4.48946,1560.6,1560.5,6.01874]
["bitfinex-derivatives","ETHF0:USTF0",1744791436845,6.26466,1560.6,1560.5,6.01874]
["bitfinex-derivatives","ETHF0:USTF0",1744791438045,6.26466,1560.6,1560.5,18.78019891]
["bitfinex-derivatives","ETHF0:USTF0",1744791438748,4.983,1560.6,1560.5,18.78019891]
["bitfinex-derivatives","ETHF0:USTF0",1744791438983,1.28143,1560.9,1560.7,1.28157]
["bitfinex-derivatives","ETHF0:USTF0",1744791439244,1.28143,1560.9,1560.8,3.02481]
["bitfinex-derivatives","ETHF0:USTF0",1744791439541,1.28143,1560.9,1560.8,19.24285891]
["bitfinex-derivatives","ETHF0:USTF0",1744791439738,2.95743,1560.9,1560.8,20.52434891]
["bitfinex-derivatives","ETHF0:USTF0",1744791440241,1.676,1560.9,1560.8,20.52434891]
["bitfinex-derivatives","ETHF0:USTF0",1744791440446,1.28141,1560.9,1560.8,20.52434891]
["bitfinex-derivatives","ETHF0:USTF0",1744791440948,2.95741,1560.9,1560.8,20.52434891]
["bitfinex-derivatives","ETHF0:USTF0",1744791441543,2.95741,1560.9,1560.8,19.24285891]
["bitfinex-derivatives","ETHF0:USTF0",1744791441752,4.48921,1561.0,1560.9,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1744791441951,4.48921,1561.0,1560.9,3.02481]
["bitfinex-derivatives","ETHF0:USTF0",1744791442158,4.48921,1561.0,1560.9,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1744791442360,1.28141,1560.9,1560.8,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1744791442658,1.28174,1560.5,1560.4,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1744791442957,1.28174,1560.5,1560.3,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791442958,1.28182,1560.4,1560.3,6.35901692]
["bitfinex-derivatives","ETHF0:USTF0",1744791443210,2.93202,1560.4,1560.3,20.40237583]
["bitfinex-derivatives","ETHF0:USTF0",1744791443458,2.93202,1560.4,1560.3,19.12047583]
["bitfinex-derivatives","ETHF0:USTF0",1744791444155,3.20476,1560.3,1559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744791444457,3.2078,1559.6,1559.4,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1744791444659,1.28256,1559.5,1559.4,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791444959,3.2078,1559.6,1559.3,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744791444960,3.2078,1559.6,1559.5,14.04401891]
["bitfinex-derivatives","ETHF0:USTF0",1744791445257,4.49028,1559.6,1559.5,1.28256]
["bitfinex-derivatives","ETHF0:USTF0",1744791445459,4.49028,1559.6,1559.5,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791445660,4.49028,1559.6,1559.5,14.46655891]
["bitfinex-derivatives","ETHF0:USTF0",1744791447253,4.49028,1559.6,1559.5,15.74911891]
["bitfinex-derivatives","ETHF0:USTF0",1744791448664,3.2078,1559.6,1559.5,15.74911891]
["bitfinex-derivatives","ETHF0:USTF0",1744791450461,3.2078,1559.6,1559.5,20.48911891]
["bitfinex-derivatives","ETHF0:USTF0",1744791450651,3.2078,1559.6,1559.5,27.03681891]
["bitfinex-derivatives","ETHF0:USTF0",1744791451462,0.00961692,1559.7,1559.6,1.28248]
["bitfinex-derivatives","ETHF0:USTF0",1744791451662,1.29201692,1559.7,1559.6,14.04393891]
["bitfinex-derivatives","ETHF0:USTF0",1744791452196,2.89331692,1559.7,1559.6,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791452363,1.28256,1559.5,1559.4,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791452662,1.28275,1559.3,1559.2,1.28273]
["bitfinex-derivatives","ETHF0:USTF0",1744791452864,4.49055,1559.3,1559.2,1.28273]
["bitfinex-derivatives","ETHF0:USTF0",1744791453063,4.49055,1559.3,1559.2,54.84418891]
["bitfinex-derivatives","ETHF0:USTF0",1744791453362,4.49055,1559.3,1559.2,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791454155,4.49055,1559.3,1559.2,14.40725891]
["bitfinex-derivatives","ETHF0:USTF0",1744791454356,1.28281,1559.2,1559.1,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791454562,2.91531,1559.2,1559.1,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791455265,2.91531,1559.2,1559.1,1.29250692]
["bitfinex-derivatives","ETHF0:USTF0",1744791455462,1.28281,1559.2,1559.1,12.77107583]
["bitfinex-derivatives","ETHF0:USTF0",1744791455658,1.28281,1559.2,1559.1,14.05388583]
["bitfinex-derivatives","ETHF0:USTF0",1744791456967,1.28281,1559.2,1559.1,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791457171,1.28314,1558.8,1558.7,6.0242]
["bitfinex-derivatives","ETHF0:USTF0",1744791457364,4.49094,1558.8,1558.7,6.0242]
["bitfinex-derivatives","ETHF0:USTF0",1744791457661,1.28322,1558.7,1558.2,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1744791457865,1.28345,1558.5,1558.4,1.28346]
["bitfinex-derivatives","ETHF0:USTF0",1744791458060,1.28347,1558.4,1558.3,14.04495891]
["bitfinex-derivatives","ETHF0:USTF0",1744791458260,1.28347,1558.4,1558.3,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1744791458569,1.28347,1558.4,1558.2,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1744791458570,1.28355,1558.3,1558.2,4.74741132]
["bitfinex-derivatives","ETHF0:USTF0",1744791458870,4.49133,1558.4,1558.3,1.28355]
["bitfinex-derivatives","ETHF0:USTF0",1744791459068,4.49133,1558.4,1558.3,14.51645891]
["bitfinex-derivatives","ETHF0:USTF0",1744791459465,1.28355,1558.3,1558.2,0.00641132]
["bitfinex-derivatives","ETHF0:USTF0",1744791459662,3.02525,1558.3,1558.2,0.00641132]
["bitfinex-derivatives","ETHF0:USTF0",1744791459862,1.28371,1558.1,1558.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744791460070,4.49151,1558.1,1558.0,53.56145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791460469,4.49151,1558.1,1558.0,14.43165891]
["bitfinex-derivatives","ETHF0:USTF0",1744791460861,4.49151,1558.1,1558.0,15.71544891]
["bitfinex-derivatives","ETHF0:USTF0",1744791461063,4.49151,1558.1,1558.0,14.43165891]
["bitfinex-derivatives","ETHF0:USTF0",1744791461371,4.49151,1558.1,1558.0,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791461569,1.28396,1557.8,1557.7,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744791461773,4.49175,1557.9,1557.8,1.28396]
["bitfinex-derivatives","ETHF0:USTF0",1744791462067,4.49175,1557.9,1557.8,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791462368,4.49175,1557.9,1557.8,14.04541891]
["bitfinex-derivatives","ETHF0:USTF0",1744791462571,4.49175,1557.9,1557.8,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791462769,4.49175,1557.9,1557.8,14.04541891]
["bitfinex-derivatives","ETHF0:USTF0",1744791462973,3.2078,1557.9,1557.8,14.04541891]
["bitfinex-derivatives","ETHF0:USTF0",1744791463269,4.49168,1557.9,1557.8,14.04541891]
["bitfinex-derivatives","ETHF0:USTF0",1744791463470,4.49168,1557.9,1557.8,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791463910,1.28396,1557.8,1557.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744791464072,1.28429,1557.4,1557.3,2.83347]
["bitfinex-derivatives","ETHF0:USTF0",1744791464270,1.28428,1557.5,1557.4,14.04574891]
["bitfinex-derivatives","ETHF0:USTF0",1744791464572,1.2841,1557.7,1557.6,1.28412]
["bitfinex-derivatives","ETHF0:USTF0",1744791464769,4.49168,1557.9,1557.8,1.28396]
["bitfinex-derivatives","ETHF0:USTF0",1744791465073,0.00961692,1557.8,1557.7,14.04549891]
["bitfinex-derivatives","ETHF0:USTF0",1744791465274,0.00961692,1557.8,1557.7,1.28404]
["bitfinex-derivatives","ETHF0:USTF0",1744791465473,0.00961692,1557.8,1557.7,14.04549891]
["bitfinex-derivatives","ETHF0:USTF0",1744791465773,0.00961692,1557.8,1557.7,15.64639891]
["bitfinex-derivatives","ETHF0:USTF0",1744791466568,0.00961692,1557.8,1557.7,20.64639891]
["bitfinex-derivatives","ETHF0:USTF0",1744791467102,3.2078,1557.9,1557.8,1.28396]
["bitfinex-derivatives","ETHF0:USTF0",1744791467275,4.49168,1557.9,1557.8,19.07835891]
["bitfinex-derivatives","ETHF0:USTF0",1744791467474,4.49168,1557.9,1557.8,20.36231891]
["bitfinex-derivatives","ETHF0:USTF0",1744791467667,4.49168,1557.9,1557.8,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791467866,1.28404,1557.7,1557.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1744791468079,6.41808,1557.7,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744791468371,4.49225,1557.2,1557.1,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791468876,1.28454,1557.1,1557.0,1.29423691]
["bitfinex-derivatives","ETHF0:USTF0",1744791469077,3.2078,1557.2,1557.1,14.04599891]
["bitfinex-derivatives","ETHF0:USTF0",1744791469261,3.2078,1557.2,1557.1,14.34135891]
["bitfinex-derivatives","ETHF0:USTF0",1744791469465,3.2078,1557.2,1557.1,15.62589891]
["bitfinex-derivatives","ETHF0:USTF0",1744791469866,4.49225,1557.2,1557.1,56.42589891]
["bitfinex-derivatives","ETHF0:USTF0",1744791470375,3.2078,1557.2,1557.1,56.50929891]
["bitfinex-derivatives","ETHF0:USTF0",1744791470574,4.49225,1557.2,1557.1,55.22475891]
["bitfinex-derivatives","ETHF0:USTF0",1744791470873,3.2078,1557.4,1557.3,1.28437]
["bitfinex-derivatives","ETHF0:USTF0",1744791471267,3.2078,1557.4,1557.3,14.04582891]
["bitfinex-derivatives","ETHF0:USTF0",1744791471472,3.2078,1557.4,1557.3,15.70912891]
["bitfinex-derivatives","ETHF0:USTF0",1744791472170,3.21933692,1557.9,1557.5,1.28421]
["bitfinex-derivatives","ETHF0:USTF0",1744791472171,3.2078,1557.6,1557.5,1.28421]
["bitfinex-derivatives","ETHF0:USTF0",1744791472392,4.49178,1557.8,1557.7,1.28404]
["bitfinex-derivatives","ETHF0:USTF0",1744791472578,3.2078,1557.8,1557.7,42.08404]
["bitfinex-derivatives","ETHF0:USTF0",1744791472773,3.2078,1557.8,1557.7,54.84549891]
["bitfinex-derivatives","ETHF0:USTF0",1744791473576,0.00961692,1557.9,1557.8,1.28396]
["bitfinex-derivatives","ETHF0:USTF0",1744791473773,0.00961692,1557.9,1557.8,20.50631891]
["bitfinex-derivatives","ETHF0:USTF0",1744791474081,0.00961692,1557.9,1557.8,25.50631891]
["bitfinex-derivatives","ETHF0:USTF0",1744791474269,3.2078,1558.0,1557.9,1.28388]
["bitfinex-derivatives","ETHF0:USTF0",1744791474485,4.934,1558.4,1558.3,1.28355]
["bitfinex-derivatives","ETHF0:USTF0",1744791474769,3.2078,1558.4,1558.3,1.28355]
["bitfinex-derivatives","ETHF0:USTF0",1744791474968,1.28336,1558.6,1558.4,1.28339]
["bitfinex-derivatives","ETHF0:USTF0",1744791475170,3.00956,1558.6,1558.5,1.28338]
["bitfinex-derivatives","ETHF0:USTF0",1744791475371,3.2078,1558.7,1558.6,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1744791475570,0.00961692,1558.7,1558.6,15.76665891]
["bitfinex-derivatives","ETHF0:USTF0",1744791475980,0.00961692,1558.7,1558.6,20.76665891]
["bitfinex-derivatives","ETHF0:USTF0",1744791476174,6.27927171,1558.9,1558.8,1.28314]
["bitfinex-derivatives","ETHF0:USTF0",1744791476477,6.27927171,1558.9,1558.8,6.02214]
["bitfinex-derivatives","ETHF0:USTF0",1744791476682,6.27927171,1558.9,1558.8,67.79139891]
["bitfinex-derivatives","ETHF0:USTF0",1744791476866,4.03518655,1558.9,1558.8,69.55239891]
["bitfinex-derivatives","ETHF0:USTF0",1744791477071,8.26358726,1559.0,1558.9,1.28305]
["bitfinex-derivatives","ETHF0:USTF0",1744791477372,8.27320418,1559.0,1558.9,15.80550891]
["bitfinex-derivatives","ETHF0:USTF0",1744791477572,8.27320418,1559.0,1558.9,20.80550891]
["bitfinex-derivatives","ETHF0:USTF0",1744791477771,8.27320418,1559.0,1558.9,61.60550891]
["bitfinex-derivatives","ETHF0:USTF0",1744791477973,0.00961692,1559.0,1558.9,61.60550891]
["bitfinex-derivatives","ETHF0:USTF0",1744791478173,4.856,1559.9,1559.0,3.20744]
["bitfinex-derivatives","ETHF0:USTF0",1744791478375,3.2078,1559.7,1559.1,9.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744791478575,4.49055,1559.3,1559.1,15.80527891]
["bitfinex-derivatives","ETHF0:USTF0",1744791478780,4.49055,1559.3,1559.2,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791479388,1.28289,1559.1,1559.0,6.02197]
["bitfinex-derivatives","ETHF0:USTF0",1744791479675,1.28281,1559.2,1559.1,12.77107583]
["bitfinex-derivatives","ETHF0:USTF0",1744791480179,8.20708,1559.2,1558.8,1.28309]
["bitfinex-derivatives","ETHF0:USTF0",1744791480383,1.28314,1558.8,1558.7,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1744791480685,3.2078,1559.2,1558.9,1.28305]
["bitfinex-derivatives","ETHF0:USTF0",1744791480879,1.28305,1558.9,1558.8,14.40155891]
["bitfinex-derivatives","ETHF0:USTF0",1744791481181,1.28305,1559.0,1558.9,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791481381,1.28305,1559.0,1558.9,14.40155891]
["bitfinex-derivatives","ETHF0:USTF0",1744791481581,1.28291,1559.1,1558.9,14.40155891]
["bitfinex-derivatives","ETHF0:USTF0",1744791481778,4.49067,1559.2,1559.0,14.04442891]
["bitfinex-derivatives","ETHF0:USTF0",1744791481983,3.2078,1559.2,1559.1,1.28289]
["bitfinex-derivatives","ETHF0:USTF0",1744791482291,4.49061,1559.2,1559.1,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791484183,1.28289,1559.1,1559.0,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1744791485187,3.2078,1559.2,1559.1,1.28289]
["bitfinex-derivatives","ETHF0:USTF0",1744791485476,3.2078,1559.2,1559.1,15.64944891]
["bitfinex-derivatives","ETHF0:USTF0",1744791485680,3.21741692,1559.4,1559.3,1.28272]
["bitfinex-derivatives","ETHF0:USTF0",1744791485881,3.21741692,1559.4,1559.3,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1744791486079,4.50005692,1559.4,1559.3,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1744791486478,1.28281,1559.2,1559.1,6.01989]
["bitfinex-derivatives","ETHF0:USTF0",1744791486675,4.50009692,1559.4,1559.3,1.28272]
["bitfinex-derivatives","ETHF0:USTF0",1744791486878,3.21741692,1559.4,1559.3,1.28272]
["bitfinex-derivatives","ETHF0:USTF0",1744791487078,3.21741692,1559.4,1559.3,14.04417891]
["bitfinex-derivatives","ETHF0:USTF0",1744791487273,4.50005692,1559.4,1559.3,14.04417891]
["bitfinex-derivatives","ETHF0:USTF0",1744791487489,4.50005692,1559.4,1559.3,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791488679,3.21741692,1559.4,1559.1,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1744791488887,1.28281,1559.3,1559.2,14.04423891]
["bitfinex-derivatives","ETHF0:USTF0",1744791489081,1.28281,1559.3,1559.2,14.04426891]
["bitfinex-derivatives","ETHF0:USTF0",1744791489282,1.28281,1559.3,1559.2,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791489484,1.28281,1559.3,1559.2,14.04426891]
["bitfinex-derivatives","ETHF0:USTF0",1744791489685,2.99721,1559.3,1559.2,15.64396891]
["bitfinex-derivatives","ETHF0:USTF0",1744791489989,3.21741692,1559.4,1559.3,1.28272]
["bitfinex-derivatives","ETHF0:USTF0",1744791490185,4.50005692,1559.4,1559.3,14.04417891]
["bitfinex-derivatives","ETHF0:USTF0",1744791490375,4.50005692,1559.4,1559.3,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791490779,4.50005692,1559.4,1559.3,14.04417891]
["bitfinex-derivatives","ETHF0:USTF0",1744791491381,4.50005692,1559.4,1559.3,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791491575,3.21741692,1559.4,1559.3,14.04417891]
["bitfinex-derivatives","ETHF0:USTF0",1744791491787,4.50005692,1559.4,1559.3,14.04417891]
["bitfinex-derivatives","ETHF0:USTF0",1744791491981,4.92681692,1559.4,1559.3,14.04417891]
["bitfinex-derivatives","ETHF0:USTF0",1744791492183,3.21741692,1559.4,1559.3,14.04417891]
["bitfinex-derivatives","ETHF0:USTF0",1744791492689,4.50005692,1559.4,1559.3,14.04417891]
["bitfinex-derivatives","ETHF0:USTF0",1744791494722,3.21741692,1559.4,1559.3,14.04417891]
["bitfinex-derivatives","ETHF0:USTF0",1744791495382,4.50005692,1559.4,1559.3,14.04417891]
["bitfinex-derivatives","ETHF0:USTF0",1744791495585,3.21741692,1559.4,1559.3,14.04417891]
["bitfinex-derivatives","ETHF0:USTF0",1744791497989,4.50005692,1559.4,1559.3,14.04417891]
["bitfinex-derivatives","ETHF0:USTF0",1744791498181,4.91521692,1559.4,1559.3,14.04417891]
["bitfinex-derivatives","ETHF0:USTF0",1744791498491,3.21741692,1559.4,1559.3,14.04417891]
["bitfinex-derivatives","ETHF0:USTF0",1744791499291,0.00961692,1559.4,1559.3,14.04417891]
["bitfinex-derivatives","ETHF0:USTF0",1744791500588,1.29225692,1559.4,1559.3,14.04417891]
["bitfinex-derivatives","ETHF0:USTF0",1744791501121,0.00961692,1559.4,1559.3,14.04417891]
["bitfinex-derivatives","ETHF0:USTF0",1744791501990,1.29225692,1559.4,1559.3,14.04417891]
["bitfinex-derivatives","ETHF0:USTF0",1744791502284,0.00961692,1559.4,1559.3,14.04417891]
["bitfinex-derivatives","ETHF0:USTF0",1744791504881,2.92765,1559.8,1559.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1744791505086,4.54645,1559.8,1559.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1744791505397,4.54645,1559.8,1559.7,14.04385891]
["bitfinex-derivatives","ETHF0:USTF0",1744791508091,4.54645,1559.8,1559.7,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791508288,4.54645,1559.8,1559.7,14.04385891]
["bitfinex-derivatives","ETHF0:USTF0",1744791508591,4.54645,1559.8,1559.7,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791509197,4.54645,1559.8,1559.7,14.04385891]
["bitfinex-derivatives","ETHF0:USTF0",1744791509389,4.54645,1559.8,1559.7,15.67785891]
["bitfinex-derivatives","ETHF0:USTF0",1744791511500,4.49971692,1559.9,1559.8,1.28231]
["bitfinex-derivatives","ETHF0:USTF0",1744791511691,4.49971692,1559.9,1559.8,14.04376891]
["bitfinex-derivatives","ETHF0:USTF0",1744791511893,1.28231,1559.8,1559.7,1.28232]
["bitfinex-derivatives","ETHF0:USTF0",1744791512196,2.95061,1559.8,1559.7,14.04377891]
["bitfinex-derivatives","ETHF0:USTF0",1744791515302,1.6683,1559.8,1559.7,15.71257891]
["bitfinex-derivatives","ETHF0:USTF0",1744791515799,2.95061,1559.8,1559.7,15.71257891]
["bitfinex-derivatives","ETHF0:USTF0",1744791517094,1.6683,1559.8,1559.7,15.71257891]
["bitfinex-derivatives","ETHF0:USTF0",1744791517297,3.21741692,1559.9,1559.8,1.28231]
["bitfinex-derivatives","ETHF0:USTF0",1744791517595,0.00961692,1559.9,1559.8,20.51846891]
["bitfinex-derivatives","ETHF0:USTF0",1744791517798,0.00961692,1559.9,1559.8,25.51846891]
["bitfinex-derivatives","ETHF0:USTF0",1744791518301,0.00961692,1559.9,1559.8,66.31846891]
["bitfinex-derivatives","ETHF0:USTF0",1744791518898,4.15103531,1560.5,1560.4,1.28182]
["bitfinex-derivatives","ETHF0:USTF0",1744791519394,4.15103531,1560.5,1560.4,14.04327891]
["bitfinex-derivatives","ETHF0:USTF0",1744791519599,5.79153531,1560.5,1560.4,14.04327891]
["bitfinex-derivatives","ETHF0:USTF0",1744791520696,0.00961692,1560.6,1560.5,1.28174]
["bitfinex-derivatives","ETHF0:USTF0",1744791520902,0.00961692,1560.6,1560.5,14.04319891]
["bitfinex-derivatives","ETHF0:USTF0",1744791521198,1.29127692,1560.6,1560.5,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791521502,3.20456,1560.4,1559.7,6.13834]
["bitfinex-derivatives","ETHF0:USTF0",1744791521695,3.2078,1559.9,1559.8,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791521896,3.2078,1559.9,1559.6,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1744791521897,1.28235,1559.8,1559.7,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744791522100,2.92525,1559.8,1559.7,14.04383891]
["bitfinex-derivatives","ETHF0:USTF0",1744791522398,2.92525,1559.8,1559.7,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791522600,2.92525,1559.8,1559.7,14.04385891]
["bitfinex-derivatives","ETHF0:USTF0",1744791523302,2.92525,1559.8,1559.7,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791523604,2.92525,1559.8,1559.6,1.29209692]
["bitfinex-derivatives","ETHF0:USTF0",1744791523605,1.2824,1559.7,1559.6,1.29209692]
["bitfinex-derivatives","ETHF0:USTF0",1744791523802,1.6429,1559.7,1559.6,2.93819692]
["bitfinex-derivatives","ETHF0:USTF0",1744791524000,0.00961692,1559.8,1559.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1744791524195,0.00961692,1559.8,1559.7,15.68995891]
["bitfinex-derivatives","ETHF0:USTF0",1744791524400,3.1881,1560.3,1559.8,3.20564]
["bitfinex-derivatives","ETHF0:USTF0",1744791524703,4.15103531,1560.0,1559.9,7.78813]
["bitfinex-derivatives","ETHF0:USTF0",1744791525004,4.15103531,1560.0,1559.9,66.17968891]
["bitfinex-derivatives","ETHF0:USTF0",1744791525204,4.15103531,1560.0,1559.9,67.97188891]
["bitfinex-derivatives","ETHF0:USTF0",1744791525605,4.15103531,1560.0,1559.9,62.97188891]
["bitfinex-derivatives","ETHF0:USTF0",1744791525795,4.15103531,1560.0,1559.9,58.20788891]
["bitfinex-derivatives","ETHF0:USTF0",1744791525996,4.15103531,1560.0,1559.9,61.34958891]
["bitfinex-derivatives","ETHF0:USTF0",1744791526391,4.15103531,1560.0,1559.9,66.34958891]
["bitfinex-derivatives","ETHF0:USTF0",1744791527306,4.15103531,1560.0,1559.9,69.55738891]
["bitfinex-derivatives","ETHF0:USTF0",1744791528005,4.15103531,1560.0,1559.9,66.34958891]
["bitfinex-derivatives","ETHF0:USTF0",1744791528417,0.00961692,1560.1,1560.0,1.28215]
["bitfinex-derivatives","ETHF0:USTF0",1744791528606,0.00961692,1560.1,1560.0,15.71000891]
["bitfinex-derivatives","ETHF0:USTF0",1744791531405,1.29168692,1560.1,1560.0,14.42785891]
["bitfinex-derivatives","ETHF0:USTF0",1744791531606,6.29168692,1560.1,1560.0,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791531802,7.93008692,1560.1,1560.0,14.04360891]
["bitfinex-derivatives","ETHF0:USTF0",1744791532002,7.93008692,1560.1,1560.0,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791532205,7.93008692,1560.1,1560.0,14.04360891]
["bitfinex-derivatives","ETHF0:USTF0",1744791532406,2.93008692,1560.1,1560.0,14.04360891]
["bitfinex-derivatives","ETHF0:USTF0",1744791533113,1.64801692,1560.1,1560.0,14.04360891]
["bitfinex-derivatives","ETHF0:USTF0",1744791533315,0.00961692,1560.1,1560.0,17.25140891]
["bitfinex-derivatives","ETHF0:USTF0",1744791533516,0.00961692,1560.1,1560.0,18.98080891]
["bitfinex-derivatives","ETHF0:USTF0",1744791533707,0.00961692,1560.1,1560.0,15.77300891]
["bitfinex-derivatives","ETHF0:USTF0",1744791534405,0.00961692,1560.1,1560.0,18.98080891]
["bitfinex-derivatives","ETHF0:USTF0",1744791534604,0.00961692,1560.1,1560.0,17.45560891]
["bitfinex-derivatives","ETHF0:USTF0",1744791535007,0.00961692,1560.1,1560.0,20.66340891]
["bitfinex-derivatives","ETHF0:USTF0",1744791535208,0.00961692,1560.1,1560.0,17.45560891]
["bitfinex-derivatives","ETHF0:USTF0",1744791535810,0.00961692,1560.1,1560.0,15.77300891]
["bitfinex-derivatives","ETHF0:USTF0",1744791537306,0.00961692,1560.1,1560.0,14.04360891]
["bitfinex-derivatives","ETHF0:USTF0",1744791537512,0.00961692,1560.1,1560.0,15.72630891]
["bitfinex-derivatives","ETHF0:USTF0",1744791538115,1.29168692,1560.1,1560.0,15.72630891]
["bitfinex-derivatives","ETHF0:USTF0",1744791538320,1.29168692,1560.1,1560.0,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791538519,1.2824,1559.7,1559.6,1.29206692]
["bitfinex-derivatives","ETHF0:USTF0",1744791538722,4.4902,1559.7,1559.6,14.05355583]
["bitfinex-derivatives","ETHF0:USTF0",1744791539019,3.2078,1559.9,1559.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1744791539220,3.2078,1559.9,1559.8,1.28231]
["bitfinex-derivatives","ETHF0:USTF0",1744791539549,3.2078,1559.9,1559.8,14.04376891]
["bitfinex-derivatives","ETHF0:USTF0",1744791540124,4.9099,1559.9,1559.8,14.04376891]
["bitfinex-derivatives","ETHF0:USTF0",1744791540631,6.19213,1559.9,1559.8,14.04376891]
["bitfinex-derivatives","ETHF0:USTF0",1744791540818,6.19213,1559.9,1559.8,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791541119,6.19213,1559.9,1559.8,14.04376891]
["bitfinex-derivatives","ETHF0:USTF0",1744791541815,3.2078,1559.9,1559.8,14.04376891]
["bitfinex-derivatives","ETHF0:USTF0",1744791542021,5.94561692,1560.1,1560.0,1.28215]
["bitfinex-derivatives","ETHF0:USTF0",1744791542022,1.71171692,1560.1,1560.0,1.28215]
["bitfinex-derivatives","ETHF0:USTF0",1744791542218,0.00961692,1560.1,1560.0,6.04515]
["bitfinex-derivatives","ETHF0:USTF0",1744791542417,3.20579,1559.8,1559.2,8.45487722]
["bitfinex-derivatives","ETHF0:USTF0",1744791542622,4.49052,1559.3,1559.2,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791542819,1.28294,1559.1,1558.9,10.21057722]
["bitfinex-derivatives","ETHF0:USTF0",1744791543031,3.05207,1559.0,1558.9,27.73503613]
["bitfinex-derivatives","ETHF0:USTF0",1744791543227,3.2078,1559.1,1559.0,14.04442891]
["bitfinex-derivatives","ETHF0:USTF0",1744791543425,1.7691,1559.4,1559.3,1.28272]
["bitfinex-derivatives","ETHF0:USTF0",1744791543724,1.7691,1559.4,1559.3,18.80717891]
["bitfinex-derivatives","ETHF0:USTF0",1744791545230,1.7691,1559.4,1559.3,14.04417891]
["bitfinex-derivatives","ETHF0:USTF0",1744791545524,0.00961692,1559.5,1559.4,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1744791545728,0.00961692,1559.5,1559.4,15.80699891]
["bitfinex-derivatives","ETHF0:USTF0",1744791548930,0.00961692,1559.5,1559.4,20.57099891]
["bitfinex-derivatives","ETHF0:USTF0",1744791551138,1.28272,1559.3,1559.2,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1744791551344,11.4148,1559.3,1558.9,4.77361692]
["bitfinex-derivatives","ETHF0:USTF0",1744791551531,1.28297,1559.0,1558.9,12.77107583]
["bitfinex-derivatives","ETHF0:USTF0",1744791551844,1.28297,1559.0,1558.9,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791552033,11.34327,1559.0,1558.9,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791552440,6.34327,1559.0,1558.9,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791552743,6.34327,1559.0,1558.9,12.77107583]
["bitfinex-derivatives","ETHF0:USTF0",1744791553042,6.34327,1559.0,1558.9,14.05412583]
["bitfinex-derivatives","ETHF0:USTF0",1744791553244,6.34327,1559.0,1558.9,12.77107583]
["bitfinex-derivatives","ETHF0:USTF0",1744791553439,1.28322,1558.7,1558.6,8.45487722]
["bitfinex-derivatives","ETHF0:USTF0",1744791553736,4.49102,1558.7,1558.6,8.45487722]
["bitfinex-derivatives","ETHF0:USTF0",1744791553937,4.49102,1558.7,1558.6,21.21633613]
["bitfinex-derivatives","ETHF0:USTF0",1744791554341,4.49102,1558.7,1558.6,14.04475891]
["bitfinex-derivatives","ETHF0:USTF0",1744791554936,4.49102,1558.7,1558.6,15.66975891]
["bitfinex-derivatives","ETHF0:USTF0",1744791556037,1.2833,1558.6,1558.5,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791556241,4.6131,1558.6,1558.5,12.77107583]
["bitfinex-derivatives","ETHF0:USTF0",1744791557435,3.3298,1558.6,1558.5,18.93245583]
["bitfinex-derivatives","ETHF0:USTF0",1744791557680,3.21741692,1558.7,1558.6,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1744791557840,3.21741692,1558.7,1558.6,15.77655891]
["bitfinex-derivatives","ETHF0:USTF0",1744791558251,0.00961692,1558.7,1558.6,20.77655891]
["bitfinex-derivatives","ETHF0:USTF0",1744791559444,3.2078,1559.0,1558.9,1.28305]
["bitfinex-derivatives","ETHF0:USTF0",1744791559645,3.2078,1559.0,1558.9,6.16105]
["bitfinex-derivatives","ETHF0:USTF0",1744791559846,3.2078,1559.0,1558.9,18.92250891]
["bitfinex-derivatives","ETHF0:USTF0",1744791560342,10.47161961,1559.1,1559.0,1.28297]
["bitfinex-derivatives","ETHF0:USTF0",1744791560547,10.47161961,1559.1,1559.0,15.77622891]
["bitfinex-derivatives","ETHF0:USTF0",1744791560743,4.15103531,1559.1,1559.0,15.77622891]
["bitfinex-derivatives","ETHF0:USTF0",1744791561442,4.15103531,1559.1,1559.0,18.98402891]
["bitfinex-derivatives","ETHF0:USTF0",1744791561743,4.15103531,1559.1,1559.0,23.98402891]
["bitfinex-derivatives","ETHF0:USTF0",1744791563548,2.80966531,1559.1,1559.0,23.98402891]
["bitfinex-derivatives","ETHF0:USTF0",1744791563752,8.26358726,1559.3,1559.1,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791563946,5.53958726,1559.3,1559.2,51.81801]
["bitfinex-derivatives","ETHF0:USTF0",1744791564250,7.26e-06,1559.3,1559.2,64.57946891]
["bitfinex-derivatives","ETHF0:USTF0",1744791564546,7.26e-06,1559.3,1559.2,69.57946891]
["bitfinex-derivatives","ETHF0:USTF0",1744791564747,9.03798702,1559.4,1559.3,14.04417891]
["bitfinex-derivatives","ETHF0:USTF0",1744791564941,9.04760394,1559.4,1559.3,15.60597891]
["bitfinex-derivatives","ETHF0:USTF0",1744791565144,0.00961692,1559.4,1559.3,20.60597891]
["bitfinex-derivatives","ETHF0:USTF0",1744791565439,6.92e-06,1559.4,1559.3,20.60597891]
["bitfinex-derivatives","ETHF0:USTF0",1744791565848,4.19278579,1560.0,1559.9,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1744791566049,4.19278579,1560.0,1559.9,6.16023]
["bitfinex-derivatives","ETHF0:USTF0",1744791566251,4.19278579,1560.0,1559.9,18.92168891]
["bitfinex-derivatives","ETHF0:USTF0",1744791566642,4.19278579,1560.0,1559.9,20.67798891]
["bitfinex-derivatives","ETHF0:USTF0",1744791570349,5.95498579,1560.0,1559.9,20.67798891]
["bitfinex-derivatives","ETHF0:USTF0",1744791570945,4.19278579,1560.0,1559.9,20.67798891]
["bitfinex-derivatives","ETHF0:USTF0",1744791571146,1.76861132,1560.1,1560.0,1.28215]
["bitfinex-derivatives","ETHF0:USTF0",1744791571350,1.76861132,1560.1,1560.0,15.65290891]
["bitfinex-derivatives","ETHF0:USTF0",1744791572053,3.05068132,1560.1,1560.0,14.04360891]
["bitfinex-derivatives","ETHF0:USTF0",1744791572745,1.76861132,1560.1,1560.0,14.04360891]
["bitfinex-derivatives","ETHF0:USTF0",1744791573747,1.76861132,1560.1,1560.0,15.80570891]
["bitfinex-derivatives","ETHF0:USTF0",1744791574857,0.00641132,1560.1,1560.0,15.80570891]
["bitfinex-derivatives","ETHF0:USTF0",1744791577452,1.64461132,1560.1,1560.0,14.04360891]
["bitfinex-derivatives","ETHF0:USTF0",1744791578059,1.64461132,1560.1,1560.0,15.69940891]
["bitfinex-derivatives","ETHF0:USTF0",1744791578259,0.00641132,1560.1,1560.0,15.69940891]
["bitfinex-derivatives","ETHF0:USTF0",1744791580064,0.00641132,1560.1,1560.0,23.90720891]
["bitfinex-derivatives","ETHF0:USTF0",1744791580359,0.00641132,1560.1,1560.0,64.70720891]
["bitfinex-derivatives","ETHF0:USTF0",1744791581566,1.32e-06,1560.1,1560.0,64.70720891]
["bitfinex-derivatives","ETHF0:USTF0",1744791581763,3.3647,1560.7,1560.6,1.28166]
["bitfinex-derivatives","ETHF0:USTF0",1744791581955,3.3647,1560.7,1560.6,6.15666]
["bitfinex-derivatives","ETHF0:USTF0",1744791582156,1.6819,1560.8,1560.7,1.28157]
["bitfinex-derivatives","ETHF0:USTF0",1744791582357,1.6819,1560.8,1560.7,15.75122891]
["bitfinex-derivatives","ETHF0:USTF0",1744791582911,2.96339,1560.8,1560.7,54.84302891]
["bitfinex-derivatives","ETHF0:USTF0",1744791583063,4.58629,1560.8,1560.7,54.84302891]
["bitfinex-derivatives","ETHF0:USTF0",1744791583254,3.3048,1560.8,1560.7,54.84302891]
["bitfinex-derivatives","ETHF0:USTF0",1744791584965,3.3048,1560.8,1560.7,56.55122891]
["bitfinex-derivatives","ETHF0:USTF0",1744791586965,1.6229,1560.8,1560.7,56.55122891]
["bitfinex-derivatives","ETHF0:USTF0",1744791587266,4.8043,1561.0,1560.9,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1744791587463,1.5965,1561.0,1560.9,6.01741]
["bitfinex-derivatives","ETHF0:USTF0",1744791587652,1.5876,1561.1,1561.0,1.28133]
["bitfinex-derivatives","ETHF0:USTF0",1744791587852,1.5876,1561.1,1561.0,14.04278891]
["bitfinex-derivatives","ETHF0:USTF0",1744791588259,1.5876,1561.1,1561.0,54.84278891]
["bitfinex-derivatives","ETHF0:USTF0",1744791589464,3.2357,1561.1,1561.0,54.84278891]
["bitfinex-derivatives","ETHF0:USTF0",1744791590465,3.2357,1561.1,1561.0,56.58728891]
["bitfinex-derivatives","ETHF0:USTF0",1744791591064,2.87758,1561.3,1561.2,1.28116]
["bitfinex-derivatives","ETHF0:USTF0",1744791591262,4.9156,1561.3,1561.2,6.01716]
["bitfinex-derivatives","ETHF0:USTF0",1744791591469,4.9156,1561.3,1561.2,18.77861891]
["bitfinex-derivatives","ETHF0:USTF0",1744791591770,6.19668,1561.3,1561.2,18.77861891]
["bitfinex-derivatives","ETHF0:USTF0",1744791594471,4.9156,1561.3,1561.2,18.77861891]
["bitfinex-derivatives","ETHF0:USTF0",1744791596066,3.2078,1561.6,1561.5,1.28092]
["bitfinex-derivatives","ETHF0:USTF0",1744791596366,1.6309,1561.7,1561.6,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1744791596571,3.2078,1562.2,1562.0,1.28044]
["bitfinex-derivatives","ETHF0:USTF0",1744791596771,3.3362,1562.1,1562.0,6.01544]
["bitfinex-derivatives","ETHF0:USTF0",1744791597167,9.61664,1562.1,1562.0,6.01544]
["bitfinex-derivatives","ETHF0:USTF0",1744791597470,4.61663,1562.1,1562.0,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1744791597871,6.34353,1562.1,1562.0,6.01551]
["bitfinex-derivatives","ETHF0:USTF0",1744791598171,6.34353,1562.1,1562.0,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1744791598571,6.34353,1562.1,1562.0,6.01551]
["bitfinex-derivatives","ETHF0:USTF0",1744791599270,6.34353,1562.1,1562.0,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1744791600670,11.34353,1562.1,1562.0,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1744791602082,3.20155,1561.9,1561.5,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744791602280,4.4886,1561.7,1561.6,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1744791602481,4.4886,1561.7,1561.6,42.08084]
["bitfinex-derivatives","ETHF0:USTF0",1744791602875,7.7085,1561.7,1561.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744791603793,12.7085,1561.7,1561.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744791603970,1.28092,1561.5,1561.4,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791604279,4.48872,1561.5,1561.4,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791604576,1.28108,1561.3,1561.2,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1744791604777,4.48888,1561.3,1561.2,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1744791604979,3.2078,1561.3,1561.2,46.81416]
["bitfinex-derivatives","ETHF0:USTF0",1744791605474,4.48888,1561.3,1561.2,45.533]
["bitfinex-derivatives","ETHF0:USTF0",1744791605677,6.23768,1561.3,1561.2,45.533]
["bitfinex-derivatives","ETHF0:USTF0",1744791606288,7.80498,1561.3,1561.2,45.533]
["bitfinex-derivatives","ETHF0:USTF0",1744791606580,3.20318,1561.1,1560.6,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1744791606786,3.20318,1561.1,1560.8,1.28149]
["bitfinex-derivatives","ETHF0:USTF0",1744791606787,6.41098,1561.1,1560.8,1.28149]
["bitfinex-derivatives","ETHF0:USTF0",1744791607077,4.48927,1560.9,1560.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744791607278,1.28157,1560.7,1560.6,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1744791607476,1.28157,1560.7,1560.2,7.9408]
["bitfinex-derivatives","ETHF0:USTF0",1744791607477,1.2819,1560.3,1560.2,7.9408]
["bitfinex-derivatives","ETHF0:USTF0",1744791607688,3.20463,1560.4,1560.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744791607879,4.9232,1560.3,1560.0,6.3624]
["bitfinex-derivatives","ETHF0:USTF0",1744791608185,1.28184,1560.4,1560.3,1.28187]
["bitfinex-derivatives","ETHF0:USTF0",1744791608482,2.99724,1560.4,1560.3,46.81487]
["bitfinex-derivatives","ETHF0:USTF0",1744791608780,1.7154,1560.4,1560.3,46.81487]
["bitfinex-derivatives","ETHF0:USTF0",1744791608977,2.99722,1560.4,1560.3,46.81487]
["bitfinex-derivatives","ETHF0:USTF0",1744791609282,2.99722,1560.4,1560.3,45.533]
["bitfinex-derivatives","ETHF0:USTF0",1744791609480,6.20502,1560.4,1560.3,45.533]
["bitfinex-derivatives","ETHF0:USTF0",1744791610384,2.99722,1560.4,1560.3,45.533]
["bitfinex-derivatives","ETHF0:USTF0",1744791611185,2.99722,1560.4,1560.3,46.8149]
["bitfinex-derivatives","ETHF0:USTF0",1744791611480,2.99722,1560.4,1560.3,45.533]
["bitfinex-derivatives","ETHF0:USTF0",1744791611981,6.20502,1560.4,1560.3,45.533]
["bitfinex-derivatives","ETHF0:USTF0",1744791612187,4.48962,1560.4,1560.3,45.533]
["bitfinex-derivatives","ETHF0:USTF0",1744791612382,3.2078,1560.4,1560.3,46.8149]
["bitfinex-derivatives","ETHF0:USTF0",1744791612686,4.48962,1560.4,1560.3,45.533]
["bitfinex-derivatives","ETHF0:USTF0",1744791612875,6.14692,1560.4,1560.3,45.533]
["bitfinex-derivatives","ETHF0:USTF0",1744791613478,4.48962,1560.4,1560.3,45.533]
["bitfinex-derivatives","ETHF0:USTF0",1744791614268,3.2078,1560.4,1560.3,46.8149]
["bitfinex-derivatives","ETHF0:USTF0",1744791614477,0.00961692,1560.5,1560.4,1.28182]
["bitfinex-derivatives","ETHF0:USTF0",1744791614707,0.00961692,1560.5,1560.4,2.93662]
["bitfinex-derivatives","ETHF0:USTF0",1744791615483,0.00961692,1560.5,1560.4,7.93662]
["bitfinex-derivatives","ETHF0:USTF0",1744791615884,1.28142,1560.9,1560.8,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1744791616179,1.28122,1561.2,1561.1,1.28125]
["bitfinex-derivatives","ETHF0:USTF0",1744791616487,1.28128,1561.1,1561.0,1.28126]
["bitfinex-derivatives","ETHF0:USTF0",1744791616677,1.28128,1561.1,1561.0,6.01626]
["bitfinex-derivatives","ETHF0:USTF0",1744791617486,4.49861691,1561.2,1561.1,1.28125]
["bitfinex-derivatives","ETHF0:USTF0",1744791617677,1.28125,1561.1,1561.0,6.01631]
["bitfinex-derivatives","ETHF0:USTF0",1744791617878,1.28133,1561.0,1560.9,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791618184,6.09893,1561.0,1560.9,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791619284,4.8176,1561.0,1560.9,1.29102692]
["bitfinex-derivatives","ETHF0:USTF0",1744791619482,3.2078,1561.0,1560.9,2.99502692]
["bitfinex-derivatives","ETHF0:USTF0",1744791619680,4.48913,1561.0,1560.9,2.99502692]
["bitfinex-derivatives","ETHF0:USTF0",1744791619881,3.2078,1561.0,1560.9,2.99502692]
["bitfinex-derivatives","ETHF0:USTF0",1744791620182,4.48913,1561.0,1560.9,1.29102692]
["bitfinex-derivatives","ETHF0:USTF0",1744791620382,4.48913,1561.0,1560.9,2.99502692]
["bitfinex-derivatives","ETHF0:USTF0",1744791621585,4.48913,1561.0,1560.9,1.71361692]
["bitfinex-derivatives","ETHF0:USTF0",1744791621781,4.48913,1561.0,1560.9,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791621981,9.48913,1561.0,1560.9,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791622380,4.48913,1561.0,1560.9,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791623283,6.23883,1561.0,1560.9,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791623690,6.23883,1561.0,1560.9,1.29102692]
["bitfinex-derivatives","ETHF0:USTF0",1744791624089,6.23883,1561.0,1560.9,2.91072692]
["bitfinex-derivatives","ETHF0:USTF0",1744791624286,3.2078,1561.0,1560.9,2.91072692]
["bitfinex-derivatives","ETHF0:USTF0",1744791624489,4.48913,1561.0,1560.9,2.91072692]
["bitfinex-derivatives","ETHF0:USTF0",1744791624991,4.636,1561.1,1561.0,1.28133]
["bitfinex-derivatives","ETHF0:USTF0",1744791625303,3.21741691,1561.2,1561.1,1.28125]
["bitfinex-derivatives","ETHF0:USTF0",1744791625304,4.49857691,1561.2,1561.1,1.28125]
["bitfinex-derivatives","ETHF0:USTF0",1744791625588,4.49857691,1561.2,1561.1,6.02525]
["bitfinex-derivatives","ETHF0:USTF0",1744791627400,4.49857691,1561.2,1561.1,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1744791627693,4.49857691,1561.2,1561.1,6.02525]
["bitfinex-derivatives","ETHF0:USTF0",1744791627988,4.49857691,1561.2,1561.1,7.67315]
["bitfinex-derivatives","ETHF0:USTF0",1744791628187,0.00961691,1561.2,1561.1,7.67315]
["bitfinex-derivatives","ETHF0:USTF0",1744791628389,0.00961691,1561.2,1561.1,12.67315]
["bitfinex-derivatives","ETHF0:USTF0",1744791628692,0.00961691,1561.2,1561.1,101.49315]
["bitfinex-derivatives","ETHF0:USTF0",1744791628888,6.31363747,1561.4,1561.3,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1744791629083,6.31363747,1561.6,1561.5,1.28092]
["bitfinex-derivatives","ETHF0:USTF0",1744791629288,6.31363747,1561.6,1561.5,9.23272]
["bitfinex-derivatives","ETHF0:USTF0",1744791629511,6.31363747,1561.6,1561.5,11.02492]
["bitfinex-derivatives","ETHF0:USTF0",1744791629691,6.31363747,1561.6,1561.5,51.82492]
["bitfinex-derivatives","ETHF0:USTF0",1744791629991,10.47990518,1561.8,1561.7,1.28075]
["bitfinex-derivatives","ETHF0:USTF0",1744791630186,10.47990518,1561.8,1561.7,9.48855]
["bitfinex-derivatives","ETHF0:USTF0",1744791630486,10.47990518,1561.8,1561.7,6.28075]
["bitfinex-derivatives","ETHF0:USTF0",1744791630689,10.47990518,1561.8,1561.7,47.08075]
["bitfinex-derivatives","ETHF0:USTF0",1744791630889,10.47990518,1561.8,1561.7,50.28855]
["bitfinex-derivatives","ETHF0:USTF0",1744791631089,10.47990518,1561.8,1561.7,47.08075]
["bitfinex-derivatives","ETHF0:USTF0",1744791631492,10.47990518,1561.8,1561.7,50.28855]
["bitfinex-derivatives","ETHF0:USTF0",1744791631694,10.47990518,1561.8,1561.7,47.08075]
["bitfinex-derivatives","ETHF0:USTF0",1744791632087,10.47990518,1561.8,1561.7,48.78555]
["bitfinex-derivatives","ETHF0:USTF0",1744791632287,10.47990518,1561.8,1561.7,61.54700891]
["bitfinex-derivatives","ETHF0:USTF0",1744791632994,10.47990518,1561.8,1561.7,56.54700891]
["bitfinex-derivatives","ETHF0:USTF0",1744791634589,1.28052,1562.0,1561.9,1.28059]
["bitfinex-derivatives","ETHF0:USTF0",1744791634800,2.98572,1562.0,1561.9,6.02359]
["bitfinex-derivatives","ETHF0:USTF0",1744791634999,2.98572,1562.0,1561.9,18.78504891]
["bitfinex-derivatives","ETHF0:USTF0",1744791635189,2.98572,1562.0,1561.9,20.39714891]
["bitfinex-derivatives","ETHF0:USTF0",1744791636896,1.7052,1562.0,1561.9,20.39714891]
["bitfinex-derivatives","ETHF0:USTF0",1744791637198,7.98571,1562.0,1561.9,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1744791637397,2.98571,1562.0,1561.9,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1744791637697,2.98571,1562.0,1561.9,6.02259]
["bitfinex-derivatives","ETHF0:USTF0",1744791638094,1.7052,1562.0,1561.9,6.02259]
["bitfinex-derivatives","ETHF0:USTF0",1744791638399,7.98571,1562.0,1561.9,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1744791638601,1.28059,1561.9,1561.8,1.29028692]
["bitfinex-derivatives","ETHF0:USTF0",1744791638802,1.7678,1561.9,1561.8,14.05174583]
["bitfinex-derivatives","ETHF0:USTF0",1744791639402,6.25619,1561.9,1561.8,12.77107583]
["bitfinex-derivatives","ETHF0:USTF0",1744791639692,6.25619,1561.9,1561.8,14.05174583]
["bitfinex-derivatives","ETHF0:USTF0",1744791640298,3.2078,1561.9,1561.8,14.05174583]
["bitfinex-derivatives","ETHF0:USTF0",1744791640489,3.2078,1561.9,1561.8,15.68504583]
["bitfinex-derivatives","ETHF0:USTF0",1744791642196,5.1267,1562.1,1562.0,1.28051]
["bitfinex-derivatives","ETHF0:USTF0",1744791642397,9.61493,1562.1,1562.0,6.02251]
["bitfinex-derivatives","ETHF0:USTF0",1744791643005,9.61493,1562.1,1562.0,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1744791643305,9.61493,1562.1,1562.0,6.02251]
["bitfinex-derivatives","ETHF0:USTF0",1744791643606,9.61493,1562.1,1562.0,17.50345891]
["bitfinex-derivatives","ETHF0:USTF0",1744791643806,9.61493,1562.1,1562.0,18.78396891]
["bitfinex-derivatives","ETHF0:USTF0",1744791644607,9.61493,1562.1,1562.0,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1744791645203,14.61493,1562.1,1562.0,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1744791645514,14.61493,1562.1,1561.8,4.75061692]
["bitfinex-derivatives","ETHF0:USTF0",1744791645515,1.28059,1561.9,1561.8,4.75061692]
["bitfinex-derivatives","ETHF0:USTF0",1744791645707,4.48839,1561.9,1561.8,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791646200,4.48827,1562.1,1562.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744791646408,2.90781,1562.0,1561.9,18.78304891]
["bitfinex-derivatives","ETHF0:USTF0",1744791646904,1.6273,1562.0,1561.9,18.78304891]
["bitfinex-derivatives","ETHF0:USTF0",1744791647111,1.6273,1562.0,1561.9,20.41034891]
["bitfinex-derivatives","ETHF0:USTF0",1744791647512,3.2078,1562.1,1562.0,1.28051]
["bitfinex-derivatives","ETHF0:USTF0",1744791647706,3.2078,1562.1,1562.0,15.66926891]
["bitfinex-derivatives","ETHF0:USTF0",1744791648209,3.2998,1562.2,1562.1,1.28043]
["bitfinex-derivatives","ETHF0:USTF0",1744791648410,3.2998,1562.2,1562.1,15.66918891]
["bitfinex-derivatives","ETHF0:USTF0",1744791648810,4.58014,1562.2,1562.1,15.66918891]
["bitfinex-derivatives","ETHF0:USTF0",1744791649009,6.33194,1562.2,1562.1,15.66918891]
["bitfinex-derivatives","ETHF0:USTF0",1744791649809,6.33194,1562.2,1562.1,14.04188891]
["bitfinex-derivatives","ETHF0:USTF0",1744791650314,5.0516,1562.2,1562.1,14.04188891]
["bitfinex-derivatives","ETHF0:USTF0",1744791650710,6.33194,1562.2,1562.1,14.04188891]
["bitfinex-derivatives","ETHF0:USTF0",1744791651610,1.28043,1562.1,1561.9,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1744791651817,1.28051,1562.0,1561.9,6.02156]
["bitfinex-derivatives","ETHF0:USTF0",1744791652014,6.19833,1562.1,1562.0,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791652321,1.28051,1562.0,1561.9,14.04196891]
["bitfinex-derivatives","ETHF0:USTF0",1744791652935,1.28051,1562.0,1561.9,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791653113,1.28051,1562.0,1561.8,4.72761692]
["bitfinex-derivatives","ETHF0:USTF0",1744791653114,1.28059,1561.9,1561.8,4.72761692]
["bitfinex-derivatives","ETHF0:USTF0",1744791653313,3.2078,1561.9,1561.8,6.00828692]
["bitfinex-derivatives","ETHF0:USTF0",1744791653513,1.28055,1562.0,1561.9,1.28051]
["bitfinex-derivatives","ETHF0:USTF0",1744791653718,1.28055,1562.0,1561.9,14.04196891]
["bitfinex-derivatives","ETHF0:USTF0",1744791655922,1.28055,1562.0,1561.9,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791656121,1.28059,1561.9,1561.8,48.44791692]
["bitfinex-derivatives","ETHF0:USTF0",1744791656318,4.48839,1561.9,1561.8,59.56967583]
["bitfinex-derivatives","ETHF0:USTF0",1744791656517,1.28057,1562.0,1561.9,1.28051]
["bitfinex-derivatives","ETHF0:USTF0",1744791656821,4.48829,1562.1,1562.0,1.28051]
["bitfinex-derivatives","ETHF0:USTF0",1744791657024,4.48829,1562.1,1562.0,15.69046891]
["bitfinex-derivatives","ETHF0:USTF0",1744791658424,4.48829,1562.1,1562.0,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791658825,1.28059,1561.9,1561.8,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791659118,4.48839,1561.9,1561.8,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791659337,4.48839,1561.9,1561.8,14.05174583]
["bitfinex-derivatives","ETHF0:USTF0",1744791659515,4.48839,1561.9,1561.8,12.77107583]
["bitfinex-derivatives","ETHF0:USTF0",1744791660025,4.48839,1561.9,1561.8,14.05174583]
["bitfinex-derivatives","ETHF0:USTF0",1744791660217,4.48839,1561.9,1561.8,15.82064583]
["bitfinex-derivatives","ETHF0:USTF0",1744791660717,3.2078,1562.1,1562.0,1.28051]
["bitfinex-derivatives","ETHF0:USTF0",1744791660919,3.2078,1562.1,1561.9,20.45178891]
["bitfinex-derivatives","ETHF0:USTF0",1744791661221,4.48831,1562.1,1562.0,1.28051]
["bitfinex-derivatives","ETHF0:USTF0",1744791661524,4.48831,1562.1,1562.0,15.73376891]
["bitfinex-derivatives","ETHF0:USTF0",1744791663130,4.48831,1562.1,1562.0,14.45325891]
["bitfinex-derivatives","ETHF0:USTF0",1744791663320,4.48831,1562.1,1562.0,15.73376891]
["bitfinex-derivatives","ETHF0:USTF0",1744791663518,4.48831,1562.1,1562.0,14.45325891]
["bitfinex-derivatives","ETHF0:USTF0",1744791663920,4.48831,1562.1,1562.0,15.73376891]
["bitfinex-derivatives","ETHF0:USTF0",1744791666019,4.48831,1562.1,1562.0,14.45325891]
["bitfinex-derivatives","ETHF0:USTF0",1744791666221,4.48831,1562.1,1562.0,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791666422,4.48831,1562.1,1562.0,14.04196891]
["bitfinex-derivatives","ETHF0:USTF0",1744791666728,4.48831,1562.1,1562.0,15.67916891]
["bitfinex-derivatives","ETHF0:USTF0",1744791667526,3.2078,1562.1,1562.0,15.67916891]
["bitfinex-derivatives","ETHF0:USTF0",1744791667726,4.48823,1562.1,1562.0,15.67916891]
["bitfinex-derivatives","ETHF0:USTF0",1744791668123,4.48823,1562.1,1562.0,14.39865891]
["bitfinex-derivatives","ETHF0:USTF0",1744791668623,4.48823,1562.1,1562.0,15.67916891]
["bitfinex-derivatives","ETHF0:USTF0",1744791670127,4.48823,1562.1,1562.0,14.39865891]
["bitfinex-derivatives","ETHF0:USTF0",1744791670837,6.11583,1562.1,1562.0,14.39865891]
["bitfinex-derivatives","ETHF0:USTF0",1744791671133,6.11583,1562.1,1562.0,15.67916891]
["bitfinex-derivatives","ETHF0:USTF0",1744791672236,6.11583,1562.1,1562.0,14.39865891]
["bitfinex-derivatives","ETHF0:USTF0",1744791672535,6.11583,1562.1,1562.0,15.67916891]
["bitfinex-derivatives","ETHF0:USTF0",1744791673162,6.11583,1562.1,1562.0,14.39865891]
["bitfinex-derivatives","ETHF0:USTF0",1744791673439,6.11583,1562.1,1562.0,15.67916891]
["bitfinex-derivatives","ETHF0:USTF0",1744791675032,3.2078,1562.1,1562.0,15.67916891]
["bitfinex-derivatives","ETHF0:USTF0",1744791675638,8.42748317,1562.3,1562.2,1.28034]
["bitfinex-derivatives","ETHF0:USTF0",1744791675938,8.42748317,1562.3,1562.2,5.99834]
["bitfinex-derivatives","ETHF0:USTF0",1744791676142,8.42748317,1562.3,1562.2,20.50979891]
["bitfinex-derivatives","ETHF0:USTF0",1744791676827,1.28026,1562.3,1562.2,20.50979891]
["bitfinex-derivatives","ETHF0:USTF0",1744791677431,18.44814683,1562.4,1562.3,1.28026]
["bitfinex-derivatives","ETHF0:USTF0",1744791677732,18.44814683,1562.4,1562.3,15.79171891]
["bitfinex-derivatives","ETHF0:USTF0",1744791677928,18.44814683,1562.4,1562.3,14.51145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791678129,18.44814683,1562.4,1562.3,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791678447,16.83554683,1562.4,1562.3,15.79171891]
["bitfinex-derivatives","ETHF0:USTF0",1744791678640,15.55528683,1562.4,1562.3,15.79171891]
["bitfinex-derivatives","ETHF0:USTF0",1744791678940,16.83546683,1562.4,1562.3,15.79171891]
["bitfinex-derivatives","ETHF0:USTF0",1744791679741,18.55906683,1562.4,1562.3,14.51145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791680439,18.55906683,1562.4,1562.3,15.79171891]
["bitfinex-derivatives","ETHF0:USTF0",1744791681653,16.83546683,1562.4,1562.3,15.79171891]
["bitfinex-derivatives","ETHF0:USTF0",1744791682344,4.48798,1562.4,1562.3,15.79171891]
["bitfinex-derivatives","ETHF0:USTF0",1744791682647,3.2078,1562.4,1562.3,15.79171891]
["bitfinex-derivatives","ETHF0:USTF0",1744791683142,17.49711881,1562.6,1562.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1744791683648,17.49711881,1562.6,1562.5,20.36515891]
["bitfinex-derivatives","ETHF0:USTF0",1744791685630,16.21705881,1562.6,1562.5,20.36515891]
["bitfinex-derivatives","ETHF0:USTF0",1744791686538,19.26154881,1562.7,1562.6,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1744791686740,16.21705881,1562.7,1562.6,15.71467891]
["bitfinex-derivatives","ETHF0:USTF0",1744791687238,17.49698881,1562.7,1562.6,15.71467891]
["bitfinex-derivatives","ETHF0:USTF0",1744791687535,19.19738881,1562.7,1562.6,15.71467891]
["bitfinex-derivatives","ETHF0:USTF0",1744791688646,16.21705881,1562.7,1562.6,15.71467891]
["bitfinex-derivatives","ETHF0:USTF0",1744791689037,19.12008881,1562.7,1562.6,15.71467891]
["bitfinex-derivatives","ETHF0:USTF0",1744791690047,7.14689923,1562.7,1562.6,15.71467891]
["bitfinex-derivatives","ETHF0:USTF0",1744791691943,4.24386923,1562.7,1562.6,15.71467891]
["bitfinex-derivatives","ETHF0:USTF0",1744791692147,5.52379923,1562.7,1562.6,15.71467891]
["bitfinex-derivatives","ETHF0:USTF0",1744791693052,4.24386923,1562.7,1562.6,15.71467891]
["bitfinex-derivatives","ETHF0:USTF0",1744791694150,5.52379923,1562.7,1562.6,15.71467891]
["bitfinex-derivatives","ETHF0:USTF0",1744791694654,4.24386923,1562.7,1562.6,15.71467891]
["bitfinex-derivatives","ETHF0:USTF0",1744791694950,5.52379923,1562.7,1562.6,15.71467891]
["bitfinex-derivatives","ETHF0:USTF0",1744791695254,1.27993,1562.7,1562.6,15.71467891]
["bitfinex-derivatives","ETHF0:USTF0",1744791695751,10.35428923,1562.8,1562.7,1.27993]
["bitfinex-derivatives","ETHF0:USTF0",1744791695951,10.35428923,1562.8,1562.7,15.64138891]
["bitfinex-derivatives","ETHF0:USTF0",1744791699354,6.11042,1562.8,1562.7,15.64138891]
["bitfinex-derivatives","ETHF0:USTF0",1744791700054,1.27993,1562.7,1562.6,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791700257,1.27993,1562.7,1562.3,6.3818]
["bitfinex-derivatives","ETHF0:USTF0",1744791700258,1.28018,1562.4,1562.3,6.3818]
["bitfinex-derivatives","ETHF0:USTF0",1744791700448,4.48798,1562.4,1562.3,7.66206]
["bitfinex-derivatives","ETHF0:USTF0",1744791700649,4.9649,1562.4,1562.3,20.42351891]
["bitfinex-derivatives","ETHF0:USTF0",1744791701455,1.28978692,1562.5,1562.4,1.28018]
["bitfinex-derivatives","ETHF0:USTF0",1744791701653,1.28978692,1562.5,1562.4,15.69793891]
["bitfinex-derivatives","ETHF0:USTF0",1744791701953,3.04688692,1562.5,1562.4,15.69793891]
["bitfinex-derivatives","ETHF0:USTF0",1744791705261,1.76671692,1562.5,1562.4,15.69793891]
["bitfinex-derivatives","ETHF0:USTF0",1744791705557,3.04681692,1562.5,1562.4,15.69793891]
["bitfinex-derivatives","ETHF0:USTF0",1744791705856,0.00961692,1562.5,1562.4,15.69793891]
["bitfinex-derivatives","ETHF0:USTF0",1744791706259,0.00961692,1562.5,1562.4,17.30563891]
["bitfinex-derivatives","ETHF0:USTF0",1744791707165,0.00961692,1562.5,1562.4,22.30563891]
["bitfinex-derivatives","ETHF0:USTF0",1744791708051,0.00961692,1562.5,1562.4,17.30563891]
["bitfinex-derivatives","ETHF0:USTF0",1744791709859,0.00961692,1562.5,1562.4,22.30563891]
["bitfinex-derivatives","ETHF0:USTF0",1744791710158,0.00961692,1562.5,1562.4,17.30563891]
["bitfinex-derivatives","ETHF0:USTF0",1744791711753,0.00961692,1562.5,1562.4,58.10563891]
["bitfinex-derivatives","ETHF0:USTF0",1744791712154,4.24386923,1562.8,1562.4,63.10563891]
["bitfinex-derivatives","ETHF0:USTF0",1744791712464,4.24386923,1562.8,1562.7,1.27993]
["bitfinex-derivatives","ETHF0:USTF0",1744791712666,4.24386923,1562.8,1562.7,18.64538891]
["bitfinex-derivatives","ETHF0:USTF0",1744791712963,4.24386923,1562.8,1562.7,20.42828891]
["bitfinex-derivatives","ETHF0:USTF0",1744791713854,10.60751597,1562.9,1562.8,1.27985]
["bitfinex-derivatives","ETHF0:USTF0",1744791714057,10.60751597,1562.9,1562.8,15.82420891]
["bitfinex-derivatives","ETHF0:USTF0",1744791714263,10.60751597,1562.9,1562.8,17.51130891]
["bitfinex-derivatives","ETHF0:USTF0",1744791714662,11.88728597,1562.9,1562.8,17.51130891]
["bitfinex-derivatives","ETHF0:USTF0",1744791714865,11.88728597,1562.9,1562.8,15.82420891]
["bitfinex-derivatives","ETHF0:USTF0",1744791715161,13.53538597,1562.9,1562.8,15.82420891]
["bitfinex-derivatives","ETHF0:USTF0",1744791715764,12.25561597,1562.9,1562.8,15.82420891]
["bitfinex-derivatives","ETHF0:USTF0",1744791716160,13.53538597,1562.9,1562.8,15.82420891]
["bitfinex-derivatives","ETHF0:USTF0",1744791717164,12.25561597,1562.9,1562.8,15.82420891]
["bitfinex-derivatives","ETHF0:USTF0",1744791717366,10.60751597,1562.9,1562.8,15.82420891]
["bitfinex-derivatives","ETHF0:USTF0",1744791718060,11.88728597,1562.9,1562.8,15.82420891]
["bitfinex-derivatives","ETHF0:USTF0",1744791718264,1.27977,1562.9,1562.8,15.82420891]
["bitfinex-derivatives","ETHF0:USTF0",1744791718464,2.99497,1562.9,1562.8,14.54435891]
["bitfinex-derivatives","ETHF0:USTF0",1744791718666,2.99497,1562.9,1562.8,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791719363,1.7152,1562.9,1562.8,14.04130891]
["bitfinex-derivatives","ETHF0:USTF0",1744791719560,1.7152,1562.9,1562.8,18.64430891]
["bitfinex-derivatives","ETHF0:USTF0",1744791719965,1.7152,1562.9,1562.8,20.36670891]
["bitfinex-derivatives","ETHF0:USTF0",1744791720369,7.45166923,1563.0,1562.9,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1744791720569,1.27977,1562.9,1562.8,5.88279]
["bitfinex-derivatives","ETHF0:USTF0",1744791720770,1.27977,1562.9,1562.8,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1744791720970,1.27977,1562.9,1562.8,18.64430891]
["bitfinex-derivatives","ETHF0:USTF0",1744791720971,1.7616,1562.9,1562.8,18.64430891]
["bitfinex-derivatives","ETHF0:USTF0",1744791721274,7.45166923,1563.0,1562.9,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1744791721473,9.21326923,1563.0,1562.9,15.76362891]
["bitfinex-derivatives","ETHF0:USTF0",1744791721676,11.33304674,1563.0,1562.9,15.76362891]
["bitfinex-derivatives","ETHF0:USTF0",1744791721865,12.61274674,1563.0,1562.9,15.76362891]
["bitfinex-derivatives","ETHF0:USTF0",1744791723075,12.61274674,1563.0,1562.9,14.04122891]
["bitfinex-derivatives","ETHF0:USTF0",1744791723572,11.33304674,1563.0,1562.9,14.04122891]
["bitfinex-derivatives","ETHF0:USTF0",1744791723775,11.33304674,1563.0,1562.9,15.80682891]
["bitfinex-derivatives","ETHF0:USTF0",1744791724273,12.61273674,1563.0,1562.9,15.80682891]
["bitfinex-derivatives","ETHF0:USTF0",1744791724675,11.33304674,1563.0,1562.9,15.80682891]
["bitfinex-derivatives","ETHF0:USTF0",1744791724875,6.36364674,1563.0,1562.9,15.80682891]
["bitfinex-derivatives","ETHF0:USTF0",1744791725076,6.36364674,1563.0,1562.9,19.01462891]
["bitfinex-derivatives","ETHF0:USTF0",1744791725278,4.24404821,1563.0,1562.9,15.80682891]
["bitfinex-derivatives","ETHF0:USTF0",1744791727178,6.36364674,1563.1,1563.0,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1744791727483,6.36364674,1563.1,1563.0,15.67764891]
["bitfinex-derivatives","ETHF0:USTF0",1744791727810,6.36364674,1563.1,1563.0,20.67764891]
["bitfinex-derivatives","ETHF0:USTF0",1744791728281,6.36364674,1563.1,1563.0,21.19910594]
["bitfinex-derivatives","ETHF0:USTF0",1744791728578,6.36364674,1563.1,1563.0,8.43764703]
["bitfinex-derivatives","ETHF0:USTF0",1744791728782,6.36364674,1563.1,1563.0,21.19910594]
["bitfinex-derivatives","ETHF0:USTF0",1744791729185,6.36364674,1563.4,1563.3,1.27944]
["bitfinex-derivatives","ETHF0:USTF0",1744791729484,6.36364674,1563.4,1563.3,5.88144]
["bitfinex-derivatives","ETHF0:USTF0",1744791729679,6.36364674,1563.4,1563.3,18.64289891]
["bitfinex-derivatives","ETHF0:USTF0",1744791729880,6.36364674,1563.4,1563.3,20.30829891]
["bitfinex-derivatives","ETHF0:USTF0",1744791730678,6.36364674,1563.4,1563.3,23.51609891]
["bitfinex-derivatives","ETHF0:USTF0",1744791732785,10.85080674,1563.4,1563.3,14.04089891]
["bitfinex-derivatives","ETHF0:USTF0",1744791732979,21.10410674,1563.4,1563.3,14.04089891]
["bitfinex-derivatives","ETHF0:USTF0",1744791733183,21.10410674,1563.4,1563.3,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791733689,21.10410674,1563.4,1563.3,14.04089891]
["bitfinex-derivatives","ETHF0:USTF0",1744791733986,21.10410674,1563.4,1563.3,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791734380,1.27944,1563.3,1563.2,4.61161692]
["bitfinex-derivatives","ETHF0:USTF0",1744791734587,2.98054,1563.3,1563.2,1.89591692]
["bitfinex-derivatives","ETHF0:USTF0",1744791734779,3.19884,1563.2,1563.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1744791734981,4.48741,1563.1,1563.0,18.64314891]
["bitfinex-derivatives","ETHF0:USTF0",1744791735282,6.18851,1563.1,1563.0,18.64314891]
["bitfinex-derivatives","ETHF0:USTF0",1744791736583,1.7011,1563.1,1563.0,18.64314891]
["bitfinex-derivatives","ETHF0:USTF0",1744791739791,0.00961692,1563.2,1563.1,1.27961]
["bitfinex-derivatives","ETHF0:USTF0",1744791739991,1.70711692,1563.2,1563.1,15.73756891]
["bitfinex-derivatives","ETHF0:USTF0",1744791741583,2.98663692,1563.2,1563.1,14.04106891]
["bitfinex-derivatives","ETHF0:USTF0",1744791741885,1.70711692,1563.2,1563.1,14.04106891]
["bitfinex-derivatives","ETHF0:USTF0",1744791742491,1.70711692,1563.2,1563.1,15.73756891]
["bitfinex-derivatives","ETHF0:USTF0",1744791742694,0.00961692,1563.2,1563.1,15.73756891]
["bitfinex-derivatives","ETHF0:USTF0",1744791742993,6.36364674,1563.6,1563.5,1.27928]
["bitfinex-derivatives","ETHF0:USTF0",1744791743185,6.35434283,1563.6,1563.5,5.86528]
["bitfinex-derivatives","ETHF0:USTF0",1744791743379,6.35434283,1563.6,1563.5,18.62673891]
["bitfinex-derivatives","ETHF0:USTF0",1744791743380,8.09124283,1563.6,1563.5,18.62673891]
["bitfinex-derivatives","ETHF0:USTF0",1744791744383,1.7369,1563.6,1563.5,18.62673891]
["bitfinex-derivatives","ETHF0:USTF0",1744791747387,4.48687,1563.8,1563.5,17.34745891]
["bitfinex-derivatives","ETHF0:USTF0",1744791747592,3.2078,1563.8,1563.7,1.27912]
["bitfinex-derivatives","ETHF0:USTF0",1744791747995,6.22323,1564.0,1563.9,1.27895]
["bitfinex-derivatives","ETHF0:USTF0",1744791748495,9.9443,1564.0,1563.8,4.59561692]
["bitfinex-derivatives","ETHF0:USTF0",1744791748699,1.27895,1563.9,1563.8,17.35707583]
["bitfinex-derivatives","ETHF0:USTF0",1744791748994,1.27895,1563.9,1563.8,4.59561692]
["bitfinex-derivatives","ETHF0:USTF0",1744791749190,6.27895,1563.9,1563.8,4.59561692]
["bitfinex-derivatives","ETHF0:USTF0",1744791749394,6.27895,1563.9,1563.8,5.87464692]
["bitfinex-derivatives","ETHF0:USTF0",1744791749995,6.27895,1563.9,1563.8,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791750189,1.27918,1563.7,1563.6,5.86414]
["bitfinex-derivatives","ETHF0:USTF0",1744791750399,4.48698,1563.7,1563.6,5.86414]
["bitfinex-derivatives","ETHF0:USTF0",1744791750589,11.13598,1563.7,1563.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1744791750789,9.8568,1563.7,1563.4,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1744791750996,4.48708,1563.5,1563.4,18.62581891]
["bitfinex-derivatives","ETHF0:USTF0",1744791751294,3.2078,1563.5,1563.4,17.34677192]
["bitfinex-derivatives","ETHF0:USTF0",1744791751490,4.48708,1563.5,1563.4,18.62613192]
["bitfinex-derivatives","ETHF0:USTF0",1744791751796,1.7451,1563.6,1563.5,1.27928]
["bitfinex-derivatives","ETHF0:USTF0",1744791752098,3.01499609,1563.6,1563.5,14.04073891]
["bitfinex-derivatives","ETHF0:USTF0",1744791754099,1.73579609,1563.6,1563.5,14.04073891]
["bitfinex-derivatives","ETHF0:USTF0",1744791754300,3.01499609,1563.6,1563.5,14.04073891]
["bitfinex-derivatives","ETHF0:USTF0",1744791755097,1.73579609,1563.6,1563.5,14.04073891]
["bitfinex-derivatives","ETHF0:USTF0",1744791755304,4.8568,1563.7,1563.6,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1744791755498,6.666,1563.7,1563.6,14.04065891]
["bitfinex-derivatives","ETHF0:USTF0",1744791756398,6.666,1563.7,1563.6,54.84065891]
["bitfinex-derivatives","ETHF0:USTF0",1744791756597,6.666,1563.7,1563.6,56.64865891]
["bitfinex-derivatives","ETHF0:USTF0",1744791756996,7.94512,1563.7,1563.6,54.84065891]
["bitfinex-derivatives","ETHF0:USTF0",1744791758091,6.666,1563.7,1563.6,54.84065891]
["bitfinex-derivatives","ETHF0:USTF0",1744791758295,6.666,1563.7,1563.6,56.49725891]
["bitfinex-derivatives","ETHF0:USTF0",1744791758793,4.8568,1563.7,1563.6,56.49725891]
["bitfinex-derivatives","ETHF0:USTF0",1744791758994,6.13592,1563.7,1563.6,54.84065891]
["bitfinex-derivatives","ETHF0:USTF0",1744791759394,4.8568,1563.7,1563.6,54.84065891]
["bitfinex-derivatives","ETHF0:USTF0",1744791759895,4.8568,1563.7,1563.6,56.49725891]
["bitfinex-derivatives","ETHF0:USTF0",1744791760103,6.13592,1563.7,1563.6,56.49725891]
["bitfinex-derivatives","ETHF0:USTF0",1744791760313,4.8568,1563.7,1563.6,56.49725891]
["bitfinex-derivatives","ETHF0:USTF0",1744791760599,6.13592,1563.7,1563.6,53.56145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791760802,6.13592,1563.7,1563.6,54.84065891]
["bitfinex-derivatives","ETHF0:USTF0",1744791761003,7.87212,1563.7,1563.6,54.84065891]
["bitfinex-derivatives","ETHF0:USTF0",1744791762505,7.87212,1563.7,1563.6,53.56145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791762704,7.87212,1563.7,1563.6,54.84065891]
["bitfinex-derivatives","ETHF0:USTF0",1744791763006,7.87212,1563.7,1563.6,53.56145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791764295,1.2792,1563.6,1563.5,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1744791764497,4.8369,1563.6,1563.5,5.86428]
["bitfinex-derivatives","ETHF0:USTF0",1744791765603,4.8369,1563.6,1563.5,7.51708]
["bitfinex-derivatives","ETHF0:USTF0",1744791765804,3.5577,1563.6,1563.5,1.27928]
["bitfinex-derivatives","ETHF0:USTF0",1744791766101,1.27928,1563.5,1563.4,1.66241692]
["bitfinex-derivatives","ETHF0:USTF0",1744791766296,6.27358,1563.5,1563.4,43.73247301]
["bitfinex-derivatives","ETHF0:USTF0",1744791770611,6.27358,1563.5,1563.4,56.49393192]
["bitfinex-derivatives","ETHF0:USTF0",1744791770810,6.27358,1563.5,1563.4,54.84113192]
["bitfinex-derivatives","ETHF0:USTF0",1744791771204,6.27358,1563.5,1563.4,53.56177192]
["bitfinex-derivatives","ETHF0:USTF0",1744791771408,11.27358,1563.5,1563.4,0.00031301]
["bitfinex-derivatives","ETHF0:USTF0",1744791772003,6.27358,1563.5,1563.4,14.04113192]
["bitfinex-derivatives","ETHF0:USTF0",1744791772510,4.9943,1563.5,1563.4,14.04113192]
["bitfinex-derivatives","ETHF0:USTF0",1744791772712,3.2078,1563.5,1563.4,14.04113192]
["bitfinex-derivatives","ETHF0:USTF0",1744791773006,4.48708,1563.5,1563.4,15.71213192]
["bitfinex-derivatives","ETHF0:USTF0",1744791773905,6.20808,1563.5,1563.4,15.71213192]
["bitfinex-derivatives","ETHF0:USTF0",1744791774304,4.48708,1563.5,1563.4,15.71213192]
["bitfinex-derivatives","ETHF0:USTF0",1744791774610,3.2078,1563.5,1563.4,20.29713192]
["bitfinex-derivatives","ETHF0:USTF0",1744791774803,4.48708,1563.5,1563.4,20.29713192]
["bitfinex-derivatives","ETHF0:USTF0",1744791775743,6.20808,1563.5,1563.4,20.29713192]
["bitfinex-derivatives","ETHF0:USTF0",1744791778111,4.9288,1563.5,1563.4,20.29713192]
["bitfinex-derivatives","ETHF0:USTF0",1744791778411,3.2078,1563.5,1563.4,20.29713192]
["bitfinex-derivatives","ETHF0:USTF0",1744791778608,3.2078,1563.5,1563.4,22.02843192]
["bitfinex-derivatives","ETHF0:USTF0",1744791779807,1.649,1563.7,1563.6,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1744791780108,11.65523154,1563.8,1563.7,1.27912]
["bitfinex-derivatives","ETHF0:USTF0",1744791780306,11.65523154,1563.8,1563.7,20.45617891]
["bitfinex-derivatives","ETHF0:USTF0",1744791780513,8.44743154,1563.8,1563.7,20.45617891]
["bitfinex-derivatives","ETHF0:USTF0",1744791780814,8.44743154,1563.8,1563.7,22.15367891]
["bitfinex-derivatives","ETHF0:USTF0",1744791781415,8.43781462,1563.8,1563.7,30.36147891]
["bitfinex-derivatives","ETHF0:USTF0",1744791782016,8.43781462,1563.8,1563.7,27.15367891]
["bitfinex-derivatives","ETHF0:USTF0",1744791782317,8.43781462,1563.8,1563.7,30.36147891]
["bitfinex-derivatives","ETHF0:USTF0",1744791783314,8.43781462,1563.8,1563.7,30.8661509]
["bitfinex-derivatives","ETHF0:USTF0",1744791783621,8.43781462,1563.8,1563.7,30.36147891]
["bitfinex-derivatives","ETHF0:USTF0",1744791784717,0.00961692,1564.0,1563.9,1.27895]
["bitfinex-derivatives","ETHF0:USTF0",1744791784909,0.00961692,1564.0,1563.9,17.24820891]
["bitfinex-derivatives","ETHF0:USTF0",1744791785108,0.00961692,1564.0,1563.9,58.04820891]
["bitfinex-derivatives","ETHF0:USTF0",1744791785520,0.00961692,1564.0,1563.9,54.84040891]
["bitfinex-derivatives","ETHF0:USTF0",1744791789420,4.49628692,1564.0,1563.9,53.56145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791789618,11.30558692,1564.0,1563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744791789832,1.27895,1563.9,1563.8,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1744791790014,1.27928,1563.5,1563.4,98.94606754]
["bitfinex-derivatives","ETHF0:USTF0",1744791790323,4.48708,1563.5,1563.4,156.58768254]
["bitfinex-derivatives","ETHF0:USTF0",1744791790559,1.27926,1563.6,1563.4,156.58768254]
["bitfinex-derivatives","ETHF0:USTF0",1744791790719,9.83865609,1563.6,1563.4,158.36158254]
["bitfinex-derivatives","ETHF0:USTF0",1744791790919,1.27928,1563.5,1563.4,158.36158254]
["bitfinex-derivatives","ETHF0:USTF0",1744791791220,3.09078,1563.5,1563.4,158.35227863]
["bitfinex-derivatives","ETHF0:USTF0",1744791791420,3.09078,1563.5,1563.4,149.8554241]
["bitfinex-derivatives","ETHF0:USTF0",1744791792650,3.09078,1563.5,1563.4,148.0815241]
["bitfinex-derivatives","ETHF0:USTF0",1744791793215,1.8115,1563.5,1563.4,148.0815241]
["bitfinex-derivatives","ETHF0:USTF0",1744791793520,4.82863,1563.6,1563.5,1.27928]
["bitfinex-derivatives","ETHF0:USTF0",1744791793720,4.81932609,1563.6,1563.5,3.09318]
["bitfinex-derivatives","ETHF0:USTF0",1744791794230,3.0193,1563.6,1563.5,15.85463891]
["bitfinex-derivatives","ETHF0:USTF0",1744791794416,6.2271,1563.6,1563.5,15.85463891]
["bitfinex-derivatives","ETHF0:USTF0",1744791795522,6.2271,1563.6,1563.5,14.57535891]
["bitfinex-derivatives","ETHF0:USTF0",1744791795725,6.2271,1563.6,1563.5,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791795926,6.2271,1563.6,1563.5,14.04073891]
["bitfinex-derivatives","ETHF0:USTF0",1744791797522,1.27928,1563.5,1563.4,135.32004519]
["bitfinex-derivatives","ETHF0:USTF0",1744791797714,4.84268,1563.5,1563.4,146.79286019]
["bitfinex-derivatives","ETHF0:USTF0",1744791798416,4.84268,1563.5,1563.4,148.07222019]
["bitfinex-derivatives","ETHF0:USTF0",1744791798620,4.84268,1563.5,1563.4,149.75732019]
["bitfinex-derivatives","ETHF0:USTF0",1744791799216,3.01936,1563.6,1563.5,1.27928]
["bitfinex-derivatives","ETHF0:USTF0",1744791799420,4.76145609,1563.6,1563.5,15.72583891]
["bitfinex-derivatives","ETHF0:USTF0",1744791801157,3.48219609,1563.6,1563.5,15.72583891]
["bitfinex-derivatives","ETHF0:USTF0",1744791801330,1.73079609,1563.6,1563.5,15.72583891]
["bitfinex-derivatives","ETHF0:USTF0",1744791802227,4.68759609,1563.6,1563.5,15.72583891]
["bitfinex-derivatives","ETHF0:USTF0",1744791802530,7.89539609,1563.6,1563.5,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791803328,7.89539609,1563.6,1563.5,14.04073891]
["bitfinex-derivatives","ETHF0:USTF0",1744791803727,7.89539609,1563.6,1563.5,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791804446,4.68759609,1563.6,1563.5,14.04073891]
["bitfinex-derivatives","ETHF0:USTF0",1744791804733,4.68759609,1563.6,1563.5,15.78033891]
["bitfinex-derivatives","ETHF0:USTF0",1744791805031,4.68759609,1563.6,1563.5,14.50105891]
["bitfinex-derivatives","ETHF0:USTF0",1744791805234,7.89539609,1563.6,1563.5,14.04073891]
["bitfinex-derivatives","ETHF0:USTF0",1744791805732,7.89539609,1563.6,1563.5,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791806731,11.61619609,1563.6,1563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744791806934,1.27936,1563.4,1563.3,0.00961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791807232,4.48716,1563.4,1563.3,0.00031301]
["bitfinex-derivatives","ETHF0:USTF0",1744791807424,3.08816,1563.5,1563.3,12.76177192]
["bitfinex-derivatives","ETHF0:USTF0",1744791807628,3.08816,1563.5,1563.4,18.62481891]
["bitfinex-derivatives","ETHF0:USTF0",1744791807629,1.8088,1563.5,1563.4,18.62481891]
["bitfinex-derivatives","ETHF0:USTF0",1744791807824,1.8088,1563.5,1563.4,20.32381891]
["bitfinex-derivatives","ETHF0:USTF0",1744791808025,6.21779609,1563.6,1563.5,1.27928]
["bitfinex-derivatives","ETHF0:USTF0",1744791808231,6.20849218,1563.6,1563.5,14.04073891]
["bitfinex-derivatives","ETHF0:USTF0",1744791809428,6.20849218,1563.6,1563.5,1.27928]
["bitfinex-derivatives","ETHF0:USTF0",1744791809922,1.27928,1563.5,1563.4,1.27929]
["bitfinex-derivatives","ETHF0:USTF0",1744791810124,1.27936,1563.4,1563.3,4.58431301]
["bitfinex-derivatives","ETHF0:USTF0",1744791810327,3.01156,1563.4,1563.3,18.62521192]
["bitfinex-derivatives","ETHF0:USTF0",1744791811537,6.21936,1563.4,1563.3,4.58431301]
["bitfinex-derivatives","ETHF0:USTF0",1744791813337,6.21936,1563.4,1563.3,5.86375301]
["bitfinex-derivatives","ETHF0:USTF0",1744791813637,3.11703,1563.5,1563.4,1.27936]
["bitfinex-derivatives","ETHF0:USTF0",1744791813834,4.86843,1563.5,1563.4,14.04081891]
["bitfinex-derivatives","ETHF0:USTF0",1744791814542,11.21020693,1563.5,1563.4,15.80871891]
["bitfinex-derivatives","ETHF0:USTF0",1744791817739,6.34177693,1563.5,1563.4,15.80871891]
["bitfinex-derivatives","ETHF0:USTF0",1744791817937,6.34177693,1563.5,1563.4,17.47581891]
["bitfinex-derivatives","ETHF0:USTF0",1744791818238,6.34177693,1563.5,1563.4,17.82331891]
["bitfinex-derivatives","ETHF0:USTF0",1744791818431,6.34177693,1563.5,1563.4,22.82331891]
["bitfinex-derivatives","ETHF0:USTF0",1744791818739,6.34177693,1563.5,1563.4,26.03111891]
["bitfinex-derivatives","ETHF0:USTF0",1744791819335,6.34177693,1563.7,1563.6,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1744791819536,6.33247302,1563.7,1563.6,5.8642]
["bitfinex-derivatives","ETHF0:USTF0",1744791819739,7.61159302,1563.7,1563.6,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791819941,9.39179302,1563.7,1563.6,14.04065891]
["bitfinex-derivatives","ETHF0:USTF0",1744791820134,8.11267302,1563.7,1563.6,14.04065891]
["bitfinex-derivatives","ETHF0:USTF0",1744791820334,7.61159302,1563.7,1563.6,15.88575891]
["bitfinex-derivatives","ETHF0:USTF0",1744791820840,6.33247302,1563.7,1563.6,15.88575891]
["bitfinex-derivatives","ETHF0:USTF0",1744791822647,6.33247302,1563.7,1563.6,15.88575891]
["bitfinex-derivatives","ETHF0:USTF0",1744791822943,6.21621,1563.8,1563.7,1.27912]
["bitfinex-derivatives","ETHF0:USTF0",1744791823131,6.21621,1563.8,1563.7,14.04057891]
["bitfinex-derivatives","ETHF0:USTF0",1744791824240,9.9371,1563.8,1563.5,5.86427]
["bitfinex-derivatives","ETHF0:USTF0",1744791824439,4.487,1563.6,1563.5,5.86427]
["bitfinex-derivatives","ETHF0:USTF0",1744791824742,4.487,1563.6,1563.5,7.64017]
["bitfinex-derivatives","ETHF0:USTF0",1744791824936,4.487,1563.6,1563.5,20.40162891]
["bitfinex-derivatives","ETHF0:USTF0",1744791826542,4.487,1563.6,1563.5,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791826743,1.27936,1563.4,1563.3,1.27970301]
["bitfinex-derivatives","ETHF0:USTF0",1744791827045,1.27936,1563.4,1563.3,3.0283991]
["bitfinex-derivatives","ETHF0:USTF0",1744791827244,3.01625,1563.5,1563.4,1.27936]
["bitfinex-derivatives","ETHF0:USTF0",1744791827542,3.01625,1563.5,1563.4,14.04081891]
["bitfinex-derivatives","ETHF0:USTF0",1744791827744,3.01625,1563.5,1563.4,15.79881891]
["bitfinex-derivatives","ETHF0:USTF0",1744791829349,3.01625,1563.5,1563.4,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791829642,1.27936,1563.4,1563.3,1.28901692]
["bitfinex-derivatives","ETHF0:USTF0",1744791829843,1.27936,1563.4,1563.3,14.05047583]
["bitfinex-derivatives","ETHF0:USTF0",1744791829844,3.08846,1563.4,1563.3,14.05047583]
["bitfinex-derivatives","ETHF0:USTF0",1744791830343,6.29626,1563.4,1563.3,14.05047583]
["bitfinex-derivatives","ETHF0:USTF0",1744791831045,6.29626,1563.4,1563.3,15.80927583]
["bitfinex-derivatives","ETHF0:USTF0",1744791831544,3.08846,1563.4,1563.3,15.80927583]
["bitfinex-derivatives","ETHF0:USTF0",1744791831750,1.8091,1563.4,1563.3,15.80927583]
["bitfinex-derivatives","ETHF0:USTF0",1744791831945,3.08846,1563.4,1563.3,15.80927583]
["bitfinex-derivatives","ETHF0:USTF0",1744791832947,3.2078,1563.4,1563.3,15.80927583]
["bitfinex-derivatives","ETHF0:USTF0",1744791833540,4.48716,1563.4,1563.3,15.80927583]
["bitfinex-derivatives","ETHF0:USTF0",1744791834137,1.27936,1563.4,1563.3,15.80927583]
["bitfinex-derivatives","ETHF0:USTF0",1744791836346,3.05646,1563.4,1563.3,14.05047583]
["bitfinex-derivatives","ETHF0:USTF0",1744791836547,1.27932,1563.5,1563.4,1.27928]
["bitfinex-derivatives","ETHF0:USTF0",1744791836847,1.27932,1563.5,1563.4,2.98978]
["bitfinex-derivatives","ETHF0:USTF0",1744791837345,2.98902,1563.5,1563.4,2.98978]
["bitfinex-derivatives","ETHF0:USTF0",1744791837549,1.7097,1563.5,1563.4,15.75123891]
["bitfinex-derivatives","ETHF0:USTF0",1744791839051,2.98898,1563.5,1563.4,15.75123891]
["bitfinex-derivatives","ETHF0:USTF0",1744791840351,1.27927,1563.6,1563.4,17.67033891]
["bitfinex-derivatives","ETHF0:USTF0",1744791840545,9.78016609,1563.6,1563.5,17.34545891]
["bitfinex-derivatives","ETHF0:USTF0",1744791840742,9.78016609,1563.6,1563.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1744791841352,9.78016609,1563.6,1563.5,5.86328]
["bitfinex-derivatives","ETHF0:USTF0",1744791842557,9.78016609,1563.6,1563.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1744791842952,9.78016609,1563.6,1563.5,5.86328]
["bitfinex-derivatives","ETHF0:USTF0",1744791843459,9.78016609,1563.6,1563.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1744791845557,9.78016609,1563.6,1563.5,5.86328]
["bitfinex-derivatives","ETHF0:USTF0",1744791845958,9.78016609,1563.6,1563.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1744791846159,9.78016609,1563.6,1563.5,5.86328]
["bitfinex-derivatives","ETHF0:USTF0",1744791846461,9.78016609,1563.6,1563.5,18.62473891]
["bitfinex-derivatives","ETHF0:USTF0",1744791846955,25.79358626,1563.6,1563.5,20.34133891]
["bitfinex-derivatives","ETHF0:USTF0",1744791849361,25.79358626,1563.6,1563.5,18.62473891]
["bitfinex-derivatives","ETHF0:USTF0",1744791849563,25.79358626,1563.6,1563.5,20.38343891]
["bitfinex-derivatives","ETHF0:USTF0",1744791850167,25.79358626,1563.6,1563.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1744791850368,9.78016609,1563.6,1563.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1744791852157,1.27936,1563.4,1563.3,7.63174692]
["bitfinex-derivatives","ETHF0:USTF0",1744791852358,4.48716,1563.4,1563.3,7.62244301]
["bitfinex-derivatives","ETHF0:USTF0",1744791852558,3.07826,1563.4,1563.3,20.38390192]
["bitfinex-derivatives","ETHF0:USTF0",1744791852864,1.27934,1563.5,1563.4,1.27928]
["bitfinex-derivatives","ETHF0:USTF0",1744791853058,9.91224,1563.6,1563.5,1.27928]
["bitfinex-derivatives","ETHF0:USTF0",1744791853258,4.48704,1563.6,1563.5,1.27928]
["bitfinex-derivatives","ETHF0:USTF0",1744791853461,4.48704,1563.6,1563.5,15.78553891]
["bitfinex-derivatives","ETHF0:USTF0",1744791853857,6.28594,1563.6,1563.5,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791854162,6.28594,1563.6,1563.5,14.04073891]
["bitfinex-derivatives","ETHF0:USTF0",1744791855464,6.28594,1563.6,1563.5,15.78553891]
["bitfinex-derivatives","ETHF0:USTF0",1744791856367,6.28594,1563.6,1563.5,14.50625891]
["bitfinex-derivatives","ETHF0:USTF0",1744791856567,7.98834,1563.6,1563.5,14.04073891]
["bitfinex-derivatives","ETHF0:USTF0",1744791857872,16.4763154,1563.6,1563.5,15.72943891]
["bitfinex-derivatives","ETHF0:USTF0",1744791858068,1.27928,1563.5,1563.4,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744791858269,3.07908,1563.5,1563.4,14.031505]
["bitfinex-derivatives","ETHF0:USTF0",1744791859370,3.07908,1563.5,1563.4,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791860070,3.07908,1563.5,1563.4,14.04081891]
["bitfinex-derivatives","ETHF0:USTF0",1744791860870,3.07908,1563.5,1563.4,15.80961891]
["bitfinex-derivatives","ETHF0:USTF0",1744791861772,3.07908,1563.5,1563.4,14.53025891]
["bitfinex-derivatives","ETHF0:USTF0",1744791861965,3.07908,1563.5,1563.4,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791862365,11.5670554,1563.5,1563.4,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791862564,11.5670554,1563.5,1563.4,14.04081891]
["bitfinex-derivatives","ETHF0:USTF0",1744791862965,11.5670554,1563.5,1563.4,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791863274,11.5670554,1563.5,1563.4,14.04081891]
["bitfinex-derivatives","ETHF0:USTF0",1744791863570,1.27936,1563.4,1563.3,1.27973301]
["bitfinex-derivatives","ETHF0:USTF0",1744791863774,8.02326,1563.4,1563.3,0.00031301]
["bitfinex-derivatives","ETHF0:USTF0",1744791864072,8.02326,1563.4,1563.3,1.27975301]
["bitfinex-derivatives","ETHF0:USTF0",1744791864262,4.81546,1563.4,1563.3,1.27975301]
["bitfinex-derivatives","ETHF0:USTF0",1744791864465,4.81546,1563.4,1563.3,3.08515301]
["bitfinex-derivatives","ETHF0:USTF0",1744791865067,8.02326,1563.4,1563.3,3.08515301]
["bitfinex-derivatives","ETHF0:USTF0",1744791865677,8.02326,1563.4,1563.3,15.84661192]
["bitfinex-derivatives","ETHF0:USTF0",1744791865876,4.81546,1563.4,1563.3,15.84661192]
["bitfinex-derivatives","ETHF0:USTF0",1744791866076,8.02326,1563.4,1563.3,15.84661192]
["bitfinex-derivatives","ETHF0:USTF0",1744791868972,16.5112354,1563.4,1563.3,15.84661192]
["bitfinex-derivatives","ETHF0:USTF0",1744791870179,9.7673354,1563.4,1563.3,15.84661192]
["bitfinex-derivatives","ETHF0:USTF0",1744791870478,9.7673354,1563.4,1563.3,17.63851192]
["bitfinex-derivatives","ETHF0:USTF0",1744791872178,12.9751354,1563.4,1563.3,17.63851192]
["bitfinex-derivatives","ETHF0:USTF0",1744791874182,12.9751354,1563.4,1563.3,14.56717192]
["bitfinex-derivatives","ETHF0:USTF0",1744791874375,14.7854354,1563.4,1563.3,12.76177192]
["bitfinex-derivatives","ETHF0:USTF0",1744791876483,11.5776354,1563.4,1563.3,14.04121192]
["bitfinex-derivatives","ETHF0:USTF0",1744791876670,11.5776354,1563.4,1563.3,15.85261192]
["bitfinex-derivatives","ETHF0:USTF0",1744791876874,14.7854354,1563.4,1563.3,15.85261192]
["bitfinex-derivatives","ETHF0:USTF0",1744791877277,14.7854354,1563.4,1563.3,14.57317192]
["bitfinex-derivatives","ETHF0:USTF0",1744791877480,24.43879017,1563.4,1563.3,14.57317192]
["bitfinex-derivatives","ETHF0:USTF0",1744791877884,24.43879017,1563.4,1563.3,15.85261192]
["bitfinex-derivatives","ETHF0:USTF0",1744791878783,19.42069017,1563.4,1563.3,15.85261192]
["bitfinex-derivatives","ETHF0:USTF0",1744791879984,22.62849017,1563.4,1563.3,15.85261192]
["bitfinex-derivatives","ETHF0:USTF0",1744791880584,19.42069017,1563.4,1563.3,15.85261192]
["bitfinex-derivatives","ETHF0:USTF0",1744791881485,1.27936,1563.4,1563.3,15.85261192]
["bitfinex-derivatives","ETHF0:USTF0",1744791884789,9.79745263,1563.4,1563.3,15.85261192]
["bitfinex-derivatives","ETHF0:USTF0",1744791885090,13.00525263,1563.4,1563.3,15.85261192]
["bitfinex-derivatives","ETHF0:USTF0",1744791885283,9.79745263,1563.4,1563.3,20.43561192]
["bitfinex-derivatives","ETHF0:USTF0",1744791885589,13.00525263,1563.4,1563.3,20.43561192]
["bitfinex-derivatives","ETHF0:USTF0",1744791885891,13.00525263,1563.4,1563.3,19.15617192]
["bitfinex-derivatives","ETHF0:USTF0",1744791886187,14.76375263,1563.4,1563.3,19.15617192]
["bitfinex-derivatives","ETHF0:USTF0",1744791886990,8.51809263,1563.4,1563.3,20.43561192]
["bitfinex-derivatives","ETHF0:USTF0",1744791887181,8.51809263,1563.4,1563.3,28.64341192]
["bitfinex-derivatives","ETHF0:USTF0",1744791887984,8.51809263,1563.4,1563.3,20.43561192]
["bitfinex-derivatives","ETHF0:USTF0",1744791888691,10.55928943,1563.5,1563.4,1.27936]
["bitfinex-derivatives","ETHF0:USTF0",1744791888887,10.55928943,1563.5,1563.4,17.94421891]
["bitfinex-derivatives","ETHF0:USTF0",1744791889097,10.55928943,1563.5,1563.4,22.94421891]
["bitfinex-derivatives","ETHF0:USTF0",1744791891406,10.55928943,1563.5,1563.4,17.94421891]
["bitfinex-derivatives","ETHF0:USTF0",1744791892794,13.86124576,1563.6,1563.5,1.27928]
["bitfinex-derivatives","ETHF0:USTF0",1744791892996,13.85194185,1563.6,1563.5,15.83723891]
["bitfinex-derivatives","ETHF0:USTF0",1744791893492,15.13114185,1563.6,1563.5,14.04073891]
["bitfinex-derivatives","ETHF0:USTF0",1744791893694,1.27931,1563.5,1563.4,1.27929]
["bitfinex-derivatives","ETHF0:USTF0",1744791893887,4.89698,1563.5,1563.4,14.031445]
["bitfinex-derivatives","ETHF0:USTF0",1744791895096,3.6177,1563.5,1563.4,14.031445]
["bitfinex-derivatives","ETHF0:USTF0",1744791895795,10.00976746,1563.5,1563.4,14.031445]
["bitfinex-derivatives","ETHF0:USTF0",1744791895999,6.39206746,1563.5,1563.4,15.724745]
["bitfinex-derivatives","ETHF0:USTF0",1744791896296,6.39206746,1563.5,1563.4,20.724745]
["bitfinex-derivatives","ETHF0:USTF0",1744791896499,6.39206746,1563.5,1563.4,15.724745]
["bitfinex-derivatives","ETHF0:USTF0",1744791897495,6.39206746,1563.5,1563.4,20.724745]
["bitfinex-derivatives","ETHF0:USTF0",1744791899900,8.52275661,1563.6,1563.4,20.724745]
["bitfinex-derivatives","ETHF0:USTF0",1744791899901,4.26152565,1563.7,1563.5,1.27928]
["bitfinex-derivatives","ETHF0:USTF0",1744791900098,4.25222174,1563.7,1563.6,7.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744791900306,4.25222174,1563.7,1563.6,25.48735891]
["bitfinex-derivatives","ETHF0:USTF0",1744791900600,4.25222174,1563.7,1563.6,27.70945891]
["bitfinex-derivatives","ETHF0:USTF0",1744791901698,4.25222174,1563.7,1563.6,28.22603414]
["bitfinex-derivatives","ETHF0:USTF0",1744791901895,4.25222174,1563.7,1563.6,69.02603414]
["bitfinex-derivatives","ETHF0:USTF0",1744791902097,0.80194174,1563.7,1563.6,157.69603414]
["bitfinex-derivatives","ETHF0:USTF0",1744791902395,37.80131899,1564.5,1564.0,3.19704]
["bitfinex-derivatives","ETHF0:USTF0",1744791902589,14.26890692,1564.4,1564.3,1.27862]
["bitfinex-derivatives","ETHF0:USTF0",1744791902997,12.94021692,1564.4,1564.3,15.85147891]
["bitfinex-derivatives","ETHF0:USTF0",1744791903201,28.6654102,1564.5,1564.4,1.27854]
["bitfinex-derivatives","ETHF0:USTF0",1744791903402,22.08047928,1564.5,1564.4,112.29719891]
["bitfinex-derivatives","ETHF0:USTF0",1744791903600,0.00961692,1564.6,1564.5,1.27846]
["bitfinex-derivatives","ETHF0:USTF0",1744791903801,35.8349347,1565.0,1564.9,1.27813]
["bitfinex-derivatives","ETHF0:USTF0",1744791904001,35.8349347,1565.0,1564.9,5.85713]
["bitfinex-derivatives","ETHF0:USTF0",1744791904201,35.8349347,1565.0,1564.9,21.82638891]
["bitfinex-derivatives","ETHF0:USTF0",1744791904707,35.8349347,1565.0,1564.9,62.62638891]
["bitfinex-derivatives","ETHF0:USTF0",1744791905198,55.8349347,1565.0,1564.9,59.41858891]
["bitfinex-derivatives","ETHF0:USTF0",1744791905506,35.8349347,1565.0,1564.9,62.62638891]
["bitfinex-derivatives","ETHF0:USTF0",1744791905698,35.8349347,1565.0,1564.9,59.41858891]
["bitfinex-derivatives","ETHF0:USTF0",1744791908210,0.00958589,1565.1,1564.9,59.41858891]
["bitfinex-derivatives","ETHF0:USTF0",1744791908211,0.00958589,1565.1,1565.0,1.27805]
["bitfinex-derivatives","ETHF0:USTF0",1744791908398,21.86658589,1565.1,1565.0,14.03950891]
["bitfinex-derivatives","ETHF0:USTF0",1744791908897,21.86658589,1565.1,1565.0,15.82440891]
["bitfinex-derivatives","ETHF0:USTF0",1744791909910,21.86658589,1565.1,1565.0,14.03950891]
["bitfinex-derivatives","ETHF0:USTF0",1744791910498,21.86658589,1565.1,1565.0,15.83070891]
["bitfinex-derivatives","ETHF0:USTF0",1744791911813,21.86658589,1565.1,1565.0,56.63070891]
["bitfinex-derivatives","ETHF0:USTF0",1744791912014,21.86658589,1565.1,1565.0,54.83950891]
["bitfinex-derivatives","ETHF0:USTF0",1744791912306,25.07438589,1565.1,1565.0,53.56145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791912605,30.07438589,1565.1,1564.8,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744791912806,3.2078,1564.9,1564.6,1.27831]
["bitfinex-derivatives","ETHF0:USTF0",1744791913015,21.27813,1564.9,1564.8,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1744791913313,21.27813,1564.9,1564.8,46.65422]
["bitfinex-derivatives","ETHF0:USTF0",1744791913504,26.27813,1564.9,1564.8,46.65422]
["bitfinex-derivatives","ETHF0:USTF0",1744791913911,26.27813,1564.9,1564.8,42.07822]
["bitfinex-derivatives","ETHF0:USTF0",1744791914209,29.48593,1564.9,1564.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744791914821,9.48593,1564.9,1564.8,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1744791915014,9.48593,1564.9,1564.8,17.9994]
["bitfinex-derivatives","ETHF0:USTF0",1744791917220,1.2783,1564.7,1564.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1744791917420,1.27854,1564.4,1564.3,4.58561692]
["bitfinex-derivatives","ETHF0:USTF0",1744791917619,4.48634,1564.4,1564.3,59.42569583]
["bitfinex-derivatives","ETHF0:USTF0",1744791917823,1.27854,1564.4,1564.3,59.42569583]
["bitfinex-derivatives","ETHF0:USTF0",1744791918221,1.27852,1564.5,1564.4,1.27851]
["bitfinex-derivatives","ETHF0:USTF0",1744791918420,1.27841,1564.6,1564.5,1.27839]
["bitfinex-derivatives","ETHF0:USTF0",1744791918718,4.48614,1564.7,1564.6,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1744791919121,4.48614,1564.7,1564.6,14.03983891]
["bitfinex-derivatives","ETHF0:USTF0",1744791919314,4.48614,1564.7,1564.6,17.33745891]
["bitfinex-derivatives","ETHF0:USTF0",1744791920024,3.2078,1564.7,1564.6,18.61583891]
["bitfinex-derivatives","ETHF0:USTF0",1744791920519,4.4861,1564.7,1564.6,18.61583891]
["bitfinex-derivatives","ETHF0:USTF0",1744791920722,3.2078,1564.7,1564.6,18.61583891]
["bitfinex-derivatives","ETHF0:USTF0",1744791920925,1.2781,1565.0,1564.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744791921130,0.00958589,1565.1,1565.0,1.27805]
["bitfinex-derivatives","ETHF0:USTF0",1744791921318,3.21738589,1565.1,1565.0,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1744791921515,1.27822,1564.8,1564.7,1.27826]
["bitfinex-derivatives","ETHF0:USTF0",1744791921716,1.2783,1564.7,1564.6,3.10552]
["bitfinex-derivatives","ETHF0:USTF0",1744791921919,3.2078,1564.9,1564.6,14.03977891]
["bitfinex-derivatives","ETHF0:USTF0",1744791922118,1.2783,1564.7,1564.6,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744791922623,1.2783,1564.7,1564.6,14.03977891]
["bitfinex-derivatives","ETHF0:USTF0",1744791923429,1.2783,1564.7,1564.6,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791924522,1.2783,1564.7,1564.6,14.03983891]
["bitfinex-derivatives","ETHF0:USTF0",1744791925029,1.2783,1564.7,1564.6,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791925627,6.40314,1564.9,1564.6,14.03983891]
["bitfinex-derivatives","ETHF0:USTF0",1744791925927,1.2783,1564.7,1564.6,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1744791926629,1.2783,1564.7,1564.6,14.03983891]
["bitfinex-derivatives","ETHF0:USTF0",1744791927016,1.27827,1564.8,1564.7,1.27828]
["bitfinex-derivatives","ETHF0:USTF0",1744791927221,1.27827,1564.8,1564.7,14.03973891]
["bitfinex-derivatives","ETHF0:USTF0",1744791928026,1.27827,1564.8,1564.7,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791929031,1.27827,1564.8,1564.7,14.03975891]
["bitfinex-derivatives","ETHF0:USTF0",1744791929930,6.27509,1564.9,1564.8,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1744791930227,8.05489,1564.9,1564.8,18.61267891]
["bitfinex-derivatives","ETHF0:USTF0",1744791930818,6.7767,1564.9,1564.8,18.61267891]
["bitfinex-derivatives","ETHF0:USTF0",1744791931222,8.05483,1564.9,1564.8,18.61267891]
["bitfinex-derivatives","ETHF0:USTF0",1744791931432,9.83963,1564.9,1564.8,18.61267891]
["bitfinex-derivatives","ETHF0:USTF0",1744791932130,8.5615,1564.9,1564.8,18.61267891]
["bitfinex-derivatives","ETHF0:USTF0",1744791932331,9.83963,1564.9,1564.8,20.48097891]
["bitfinex-derivatives","ETHF0:USTF0",1744791934637,4.48593,1564.9,1564.8,20.48097891]
["bitfinex-derivatives","ETHF0:USTF0",1744791935236,3.2078,1564.9,1564.8,20.48097891]
["bitfinex-derivatives","ETHF0:USTF0",1744791935741,3.2078,1564.9,1564.8,22.25627891]
["bitfinex-derivatives","ETHF0:USTF0",1744791936130,4.48593,1564.9,1564.8,22.25627891]
["bitfinex-derivatives","ETHF0:USTF0",1744791936737,4.48593,1564.9,1564.8,19.20275891]
["bitfinex-derivatives","ETHF0:USTF0",1744791937339,6.19433,1564.9,1564.8,20.48097891]
["bitfinex-derivatives","ETHF0:USTF0",1744791937931,4.48593,1564.9,1564.8,20.48097891]
["bitfinex-derivatives","ETHF0:USTF0",1744791939043,4.48593,1564.9,1564.8,19.20275891]
["bitfinex-derivatives","ETHF0:USTF0",1744791939938,6.27353,1564.9,1564.8,19.20275891]
["bitfinex-derivatives","ETHF0:USTF0",1744791940942,6.27353,1564.9,1564.8,17.33445891]
["bitfinex-derivatives","ETHF0:USTF0",1744791941442,6.27353,1564.9,1564.8,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1744791945543,6.27353,1564.9,1564.8,6.2922]
["bitfinex-derivatives","ETHF0:USTF0",1744791946641,6.27353,1564.9,1564.8,19.05365891]
["bitfinex-derivatives","ETHF0:USTF0",1744791947645,6.27353,1564.9,1564.8,17.33445891]
["bitfinex-derivatives","ETHF0:USTF0",1744791948237,6.27353,1564.9,1564.8,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1744791948940,1.27838,1564.6,1564.5,93.179]
["bitfinex-derivatives","ETHF0:USTF0",1744791949139,4.48618,1564.6,1564.5,93.179]
["bitfinex-derivatives","ETHF0:USTF0",1744791949341,8.01568,1564.6,1564.5,17.33445891]
["bitfinex-derivatives","ETHF0:USTF0",1744791949642,8.01568,1564.6,1564.5,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791949946,9.93328,1564.6,1564.3,40.80961692]
["bitfinex-derivatives","ETHF0:USTF0",1744791950249,4.48634,1564.4,1564.3,45.38261692]
["bitfinex-derivatives","ETHF0:USTF0",1744791950747,6.26004,1564.4,1564.3,58.14407583]
["bitfinex-derivatives","ETHF0:USTF0",1744791952450,6.26004,1564.4,1564.3,59.94267583]
["bitfinex-derivatives","ETHF0:USTF0",1744791954749,4.48634,1564.4,1564.3,61.22129583]
["bitfinex-derivatives","ETHF0:USTF0",1744791955646,1.27854,1564.4,1564.3,61.22129583]
["bitfinex-derivatives","ETHF0:USTF0",1744791956148,4.48634,1564.4,1564.3,61.22129583]
["bitfinex-derivatives","ETHF0:USTF0",1744791956545,4.48634,1564.4,1564.3,59.94267583]
["bitfinex-derivatives","ETHF0:USTF0",1744791956744,6.26404,1564.4,1564.3,59.94267583]
["bitfinex-derivatives","ETHF0:USTF0",1744791957653,3.2078,1564.4,1564.3,61.22129583]
["bitfinex-derivatives","ETHF0:USTF0",1744791957850,6.39175,1564.7,1564.4,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1744791958039,1.27838,1564.6,1564.5,4.76794]
["bitfinex-derivatives","ETHF0:USTF0",1744791958244,1.27838,1564.6,1564.5,17.52939891]
["bitfinex-derivatives","ETHF0:USTF0",1744791958454,1.27831,1564.8,1564.7,1.27825]
["bitfinex-derivatives","ETHF0:USTF0",1744791958949,1.27831,1564.8,1564.7,14.03970891]
["bitfinex-derivatives","ETHF0:USTF0",1744791959249,1.27831,1564.8,1564.7,15.73350891]
["bitfinex-derivatives","ETHF0:USTF0",1744791959453,1.27831,1564.8,1564.7,14.45525891]
["bitfinex-derivatives","ETHF0:USTF0",1744791960453,1.27831,1564.8,1564.7,15.73355891]
["bitfinex-derivatives","ETHF0:USTF0",1744791960749,1.27831,1564.8,1564.7,14.45525891]
["bitfinex-derivatives","ETHF0:USTF0",1744791960952,1.27831,1564.8,1564.7,15.73355891]
["bitfinex-derivatives","ETHF0:USTF0",1744791961146,1.27831,1564.8,1564.7,17.46985891]
["bitfinex-derivatives","ETHF0:USTF0",1744791961752,4.48599,1564.9,1564.8,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1744791961946,4.48599,1564.9,1564.8,15.79087891]
["bitfinex-derivatives","ETHF0:USTF0",1744791962151,4.48599,1564.9,1564.8,14.51265891]
["bitfinex-derivatives","ETHF0:USTF0",1744791962456,4.48599,1564.9,1564.8,15.79087891]
["bitfinex-derivatives","ETHF0:USTF0",1744791964154,4.48599,1564.9,1564.8,14.51265891]
["bitfinex-derivatives","ETHF0:USTF0",1744791964956,4.48599,1564.9,1564.8,15.79087891]
["bitfinex-derivatives","ETHF0:USTF0",1744791967459,4.48599,1564.9,1564.8,14.51265891]
["bitfinex-derivatives","ETHF0:USTF0",1744791967862,6.25079,1564.9,1564.8,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791968558,1.27846,1564.5,1564.4,14.34536453]
["bitfinex-derivatives","ETHF0:USTF0",1744791968952,1.27846,1564.5,1564.4,27.10682344]
["bitfinex-derivatives","ETHF0:USTF0",1744791969954,1.27846,1564.5,1564.4,28.85432344]
["bitfinex-derivatives","ETHF0:USTF0",1744791970158,4.48622,1564.6,1564.5,1.27846]
["bitfinex-derivatives","ETHF0:USTF0",1744791970355,4.48622,1564.6,1564.5,17.51111891]
["bitfinex-derivatives","ETHF0:USTF0",1744791971165,4.48595,1564.9,1564.8,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1744791971358,3.2078,1564.9,1564.8,5.84922]
["bitfinex-derivatives","ETHF0:USTF0",1744791971555,4.48593,1564.9,1564.8,18.61067891]
["bitfinex-derivatives","ETHF0:USTF0",1744791971966,4.48593,1564.9,1564.8,20.31427891]
["bitfinex-derivatives","ETHF0:USTF0",1744791975065,1.27813,1564.9,1564.8,20.31427891]
["bitfinex-derivatives","ETHF0:USTF0",1744791975567,3.07652,1565.0,1564.9,1.27813]
["bitfinex-derivatives","ETHF0:USTF0",1744791975753,3.07652,1565.0,1564.9,15.78498891]
["bitfinex-derivatives","ETHF0:USTF0",1744791977261,6.28432,1565.0,1564.9,15.78498891]
["bitfinex-derivatives","ETHF0:USTF0",1744791977662,3.07652,1565.0,1564.9,15.78498891]
["bitfinex-derivatives","ETHF0:USTF0",1744791980069,3.57948589,1565.1,1565.0,1.27805]
["bitfinex-derivatives","ETHF0:USTF0",1744791980070,0.00958589,1565.1,1565.0,1.27805]
["bitfinex-derivatives","ETHF0:USTF0",1744791980366,0.00958589,1565.1,1565.0,19.06240891]
["bitfinex-derivatives","ETHF0:USTF0",1744791980566,0.00958589,1565.1,1565.0,15.85460891]
["bitfinex-derivatives","ETHF0:USTF0",1744791986178,1.28755589,1565.1,1565.0,15.85460891]
["bitfinex-derivatives","ETHF0:USTF0",1744791986366,3.11965589,1565.1,1565.0,15.85460891]
["bitfinex-derivatives","ETHF0:USTF0",1744791986676,1.84168589,1565.1,1565.0,15.85460891]
["bitfinex-derivatives","ETHF0:USTF0",1744791986974,0.00958589,1565.1,1565.0,15.85460891]
["bitfinex-derivatives","ETHF0:USTF0",1744791987671,0.00958589,1565.1,1565.0,20.85460891]
["bitfinex-derivatives","ETHF0:USTF0",1744791988964,0.00958589,1565.1,1565.0,15.85460891]
["bitfinex-derivatives","ETHF0:USTF0",1744791989372,0.00958589,1565.1,1565.0,24.06240891]
["bitfinex-derivatives","ETHF0:USTF0",1744791989676,5.89e-06,1565.1,1565.0,24.06240891]
["bitfinex-derivatives","ETHF0:USTF0",1744791989879,5.0011,1565.7,1565.6,1.27756]
["bitfinex-derivatives","ETHF0:USTF0",1744791990076,5.0011,1565.7,1565.6,5.84356]
["bitfinex-derivatives","ETHF0:USTF0",1744791990276,4.77103,1565.8,1565.7,1.27748]
["bitfinex-derivatives","ETHF0:USTF0",1744791990577,4.77103,1565.8,1565.7,15.82643891]
["bitfinex-derivatives","ETHF0:USTF0",1744791990777,6.49783,1565.8,1565.7,15.82643891]
["bitfinex-derivatives","ETHF0:USTF0",1744791991178,5.2204,1565.8,1565.7,15.82643891]
["bitfinex-derivatives","ETHF0:USTF0",1744791991370,6.4978,1565.8,1565.7,15.82643891]
["bitfinex-derivatives","ETHF0:USTF0",1744791991879,4.4943915,1565.9,1565.7,14.54895891]
["bitfinex-derivatives","ETHF0:USTF0",1744791992078,4.4943915,1565.9,1565.8,15.82635891]
["bitfinex-derivatives","ETHF0:USTF0",1744791992265,0.0092315,1565.9,1565.8,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1744791992469,0.0092315,1565.9,1565.8,15.82635891]
["bitfinex-derivatives","ETHF0:USTF0",1744791994181,1.2865515,1565.9,1565.8,15.82635891]
["bitfinex-derivatives","ETHF0:USTF0",1744791994480,0.0092315,1565.9,1565.8,15.82635891]
["bitfinex-derivatives","ETHF0:USTF0",1744791994676,1.2865515,1565.9,1565.8,15.82635891]
["bitfinex-derivatives","ETHF0:USTF0",1744791995781,0.0092315,1565.9,1565.8,15.82635891]
["bitfinex-derivatives","ETHF0:USTF0",1744791997785,1.2865515,1565.9,1565.8,15.82635891]
["bitfinex-derivatives","ETHF0:USTF0",1744791997983,1.27748,1565.7,1565.6,1.28711589]
["bitfinex-derivatives","ETHF0:USTF0",1744791998283,2.97537,1565.8,1565.7,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791998678,2.97537,1565.8,1565.7,14.03893891]
["bitfinex-derivatives","ETHF0:USTF0",1744791998878,2.97537,1565.8,1565.7,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744791999280,1.27748,1565.7,1565.6,0.00958589]
["bitfinex-derivatives","ETHF0:USTF0",1744791999474,1.27789,1565.3,1565.2,5.84185]
["bitfinex-derivatives","ETHF0:USTF0",1744791999782,1.27789,1565.3,1565.2,18.60330891]
["bitfinex-derivatives","ETHF0:USTF0",1744792000085,7.93028,1565.4,1565.3,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1744792000287,7.93028,1565.4,1565.3,15.71666891]
["bitfinex-derivatives","ETHF0:USTF0",1744792001389,7.93028,1565.4,1565.3,14.03926891]
["bitfinex-derivatives","ETHF0:USTF0",1744792001583,4.48558,1565.4,1565.3,14.03926891]
["bitfinex-derivatives","ETHF0:USTF0",1744792001784,4.48558,1565.4,1565.3,15.71666891]
["bitfinex-derivatives","ETHF0:USTF0",1744792002085,4.48558,1565.4,1565.3,14.03926891]
["bitfinex-derivatives","ETHF0:USTF0",1744792002887,4.48558,1565.4,1565.3,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744792003092,1.27781,1565.3,1565.2,0.00958589]
["bitfinex-derivatives","ETHF0:USTF0",1744792006092,1.27797,1565.1,1565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792006293,4.48577,1565.1,1565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792006796,9.9905,1565.1,1564.4,14.90093453]
["bitfinex-derivatives","ETHF0:USTF0",1744792006997,1.27838,1564.7,1564.6,18.60476891]
["bitfinex-derivatives","ETHF0:USTF0",1744792007196,1.27838,1564.7,1564.6,18.6143548]
["bitfinex-derivatives","ETHF0:USTF0",1744792007392,1.27838,1564.7,1564.6,0.00958589]
["bitfinex-derivatives","ETHF0:USTF0",1744792007393,9.48618,1564.7,1564.6,0.00958589]
["bitfinex-derivatives","ETHF0:USTF0",1744792007892,1.27862,1564.3,1564.2,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1744792008103,1.27862,1564.3,1564.2,19.093455]
["bitfinex-derivatives","ETHF0:USTF0",1744792008283,1.27862,1564.3,1564.2,20.372165]
["bitfinex-derivatives","ETHF0:USTF0",1744792008488,1.27862,1564.3,1564.2,61.172165]
["bitfinex-derivatives","ETHF0:USTF0",1744792009293,6.278,1564.4,1564.3,1.27862]
["bitfinex-derivatives","ETHF0:USTF0",1744792009595,6.26869609,1564.4,1564.3,14.04007891]
["bitfinex-derivatives","ETHF0:USTF0",1744792010285,7.96849609,1564.4,1564.3,14.04007891]
["bitfinex-derivatives","ETHF0:USTF0",1744792010694,3.2078,1564.4,1564.3,14.04007891]
["bitfinex-derivatives","ETHF0:USTF0",1744792010887,1.6998,1564.6,1564.5,1.27846]
["bitfinex-derivatives","ETHF0:USTF0",1744792011091,3.447,1564.7,1564.6,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1744792011287,4.48599,1564.9,1564.6,15.95736891]
["bitfinex-derivatives","ETHF0:USTF0",1744792011494,1.27822,1564.8,1564.7,56.52227891]
["bitfinex-derivatives","ETHF0:USTF0",1744792011697,3.2078,1564.9,1564.8,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1744792011998,4.48593,1564.9,1564.8,14.44405891]
["bitfinex-derivatives","ETHF0:USTF0",1744792012198,6.23893,1564.9,1564.8,14.44405891]
["bitfinex-derivatives","ETHF0:USTF0",1744792012499,6.23893,1564.9,1564.8,58.12745891]
["bitfinex-derivatives","ETHF0:USTF0",1744792012806,4.9608,1564.9,1564.8,59.40567891]
["bitfinex-derivatives","ETHF0:USTF0",1744792013098,3.2078,1564.9,1564.8,59.40567891]
["bitfinex-derivatives","ETHF0:USTF0",1744792013399,1.28768589,1565.0,1564.9,1.27813]
["bitfinex-derivatives","ETHF0:USTF0",1744792013592,1.28768589,1565.0,1564.9,14.44405891]
["bitfinex-derivatives","ETHF0:USTF0",1744792013793,3.04068589,1565.0,1564.9,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744792013993,1.27813,1564.9,1564.8,45.366]
["bitfinex-derivatives","ETHF0:USTF0",1744792014193,1.27813,1564.9,1564.8,59.40567891]
["bitfinex-derivatives","ETHF0:USTF0",1744792014194,3.10533,1564.9,1564.8,59.40567891]
["bitfinex-derivatives","ETHF0:USTF0",1744792014496,3.10533,1564.9,1564.8,58.12745891]
["bitfinex-derivatives","ETHF0:USTF0",1744792014697,3.10533,1564.9,1564.8,59.40567891]
["bitfinex-derivatives","ETHF0:USTF0",1744792014899,3.10533,1564.9,1564.8,61.22137891]
["bitfinex-derivatives","ETHF0:USTF0",1744792015500,3.10533,1564.9,1564.8,59.40567891]
["bitfinex-derivatives","ETHF0:USTF0",1744792015697,3.10533,1564.9,1564.8,58.12745891]
["bitfinex-derivatives","ETHF0:USTF0",1744792016102,6.31313,1564.9,1564.8,59.40567891]
["bitfinex-derivatives","ETHF0:USTF0",1744792016303,3.10533,1564.9,1564.8,59.40567891]
["bitfinex-derivatives","ETHF0:USTF0",1744792017903,1.27813,1564.9,1564.8,59.40567891]
["bitfinex-derivatives","ETHF0:USTF0",1744792018205,2.97903,1564.9,1564.8,58.12745891]
["bitfinex-derivatives","ETHF0:USTF0",1744792018700,6.18683,1564.9,1564.8,58.12745891]
["bitfinex-derivatives","ETHF0:USTF0",1744792020609,6.18683,1564.9,1564.8,59.40567891]
["bitfinex-derivatives","ETHF0:USTF0",1744792021001,6.18683,1564.9,1564.8,58.12745891]
["bitfinex-derivatives","ETHF0:USTF0",1744792021603,4.9087,1564.9,1564.6,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1744792021805,4.9704,1564.8,1564.7,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744792022006,1.27838,1564.6,1564.5,5.84046]
["bitfinex-derivatives","ETHF0:USTF0",1744792022206,4.48618,1564.6,1564.5,46.64046]
["bitfinex-derivatives","ETHF0:USTF0",1744792022400,4.48618,1564.6,1564.5,59.40191891]
["bitfinex-derivatives","ETHF0:USTF0",1744792022901,6.24878,1564.6,1564.5,59.40191891]
["bitfinex-derivatives","ETHF0:USTF0",1744792025411,4.48618,1564.6,1564.5,59.40191891]
["bitfinex-derivatives","ETHF0:USTF0",1744792025705,3.2078,1564.6,1564.5,59.40191891]
["bitfinex-derivatives","ETHF0:USTF0",1744792025907,4.48618,1564.6,1564.5,61.22001891]
["bitfinex-derivatives","ETHF0:USTF0",1744792026104,1.27838,1564.6,1564.5,61.22001891]
["bitfinex-derivatives","ETHF0:USTF0",1744792026306,1.27825,1564.8,1564.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744792026708,1.27825,1564.8,1564.7,17.63455891]
["bitfinex-derivatives","ETHF0:USTF0",1744792027210,17.29726589,1565.0,1564.7,17.63455891]
["bitfinex-derivatives","ETHF0:USTF0",1744792027211,0.00958589,1565.0,1564.9,1.27813]
["bitfinex-derivatives","ETHF0:USTF0",1744792027407,1.28763589,1565.0,1564.9,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1744792027709,4.49543589,1565.0,1564.9,14.58755891]
["bitfinex-derivatives","ETHF0:USTF0",1744792027907,6.24883589,1565.0,1564.9,14.58755891]
["bitfinex-derivatives","ETHF0:USTF0",1744792028104,6.24883589,1565.0,1564.9,15.86568891]
["bitfinex-derivatives","ETHF0:USTF0",1744792028708,4.49543589,1565.0,1564.9,3.10423]
["bitfinex-derivatives","ETHF0:USTF0",1744792029104,1.28763589,1565.0,1564.9,3.10423]
["bitfinex-derivatives","ETHF0:USTF0",1744792033311,1.27813,1564.9,1564.8,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1744792033510,3.04553,1564.9,1564.8,6.3345]
["bitfinex-derivatives","ETHF0:USTF0",1744792034309,4.49548589,1565.0,1564.9,1.27813]
["bitfinex-derivatives","ETHF0:USTF0",1744792034515,4.49548589,1565.0,1564.9,3.04963]
["bitfinex-derivatives","ETHF0:USTF0",1744792035611,1.28768589,1565.0,1564.9,3.04963]
["bitfinex-derivatives","ETHF0:USTF0",1744792035809,4.49548589,1565.0,1564.9,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1744792036117,1.28768589,1565.0,1564.9,3.04963]
["bitfinex-derivatives","ETHF0:USTF0",1744792036307,3.27178589,1565.0,1564.9,3.04963]
["bitfinex-derivatives","ETHF0:USTF0",1744792036806,6.47958589,1565.0,1564.9,3.04963]
["bitfinex-derivatives","ETHF0:USTF0",1744792037414,6.47958589,1565.0,1564.9,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1744792037615,8.27178589,1565.0,1564.9,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1744792037813,1.27813,1564.9,1564.8,5.84116]
["bitfinex-derivatives","ETHF0:USTF0",1744792038119,3.26223,1564.9,1564.8,7.84146]
["bitfinex-derivatives","ETHF0:USTF0",1744792039721,1.27838,1564.7,1564.6,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1744792039912,4.48618,1564.7,1564.6,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1744792040110,8.39768,1564.7,1564.6,5.84038]
["bitfinex-derivatives","ETHF0:USTF0",1744792040719,4.49547589,1565.0,1564.9,1.27813]
["bitfinex-derivatives","ETHF0:USTF0",1744792041110,4.49547589,1565.0,1564.9,3.36723]
["bitfinex-derivatives","ETHF0:USTF0",1744792042119,4.49547589,1565.0,1564.9,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1744792042321,6.53027589,1565.0,1564.9,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1744792043521,6.53027589,1565.0,1564.9,3.36723]
["bitfinex-derivatives","ETHF0:USTF0",1744792045312,4.49547589,1565.0,1564.9,3.36723]
["bitfinex-derivatives","ETHF0:USTF0",1744792046015,4.49547589,1565.0,1564.9,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1744792046221,6.66047589,1565.0,1564.9,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1744792047223,6.66047589,1565.0,1564.9,3.36723]
["bitfinex-derivatives","ETHF0:USTF0",1744792047819,6.66047589,1565.0,1564.9,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1744792048025,3.19537,1564.9,1564.7,2.97633]
["bitfinex-derivatives","ETHF0:USTF0",1744792048211,1.27822,1564.8,1564.7,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1744792048418,1.2783,1564.7,1564.6,7.82714]
["bitfinex-derivatives","ETHF0:USTF0",1744792048913,1.27846,1564.5,1564.4,16.49975453]
["bitfinex-derivatives","ETHF0:USTF0",1744792049219,1.27846,1564.5,1564.4,18.61095453]
["bitfinex-derivatives","ETHF0:USTF0",1744792049416,1.27846,1564.5,1564.4,59.41095453]
["bitfinex-derivatives","ETHF0:USTF0",1744792049612,5.936,1565.1,1564.4,66.34025453]
["bitfinex-derivatives","ETHF0:USTF0",1744792049815,1.27739,1565.9,1565.7,1.27744]
["bitfinex-derivatives","ETHF0:USTF0",1744792050012,2.0303,1566.4,1566.3,1.27699]
["bitfinex-derivatives","ETHF0:USTF0",1744792050219,18.94420336,1566.5,1566.4,1.27691]
["bitfinex-derivatives","ETHF0:USTF0",1744792050425,18.94420336,1566.5,1566.4,44.18811]
["bitfinex-derivatives","ETHF0:USTF0",1744792050814,18.94420336,1566.5,1566.4,53.74611]
["bitfinex-derivatives","ETHF0:USTF0",1744792051017,9.18111347,1566.5,1566.4,48.74611]
["bitfinex-derivatives","ETHF0:USTF0",1744792051319,7.84466347,1566.5,1566.4,48.74611]
["bitfinex-derivatives","ETHF0:USTF0",1744792051623,7.84466347,1566.5,1566.4,56.95391]
["bitfinex-derivatives","ETHF0:USTF0",1744792051824,16.19676074,1566.6,1566.5,1.27683]
["bitfinex-derivatives","ETHF0:USTF0",1744792052015,25.11380149,1567.7,1567.5,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1744792052220,22.99710149,1567.7,1567.5,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1744792052518,27.48075149,1567.7,1567.6,42.9203]
["bitfinex-derivatives","ETHF0:USTF0",1744792052725,25.10330149,1567.7,1567.6,42.9203]
["bitfinex-derivatives","ETHF0:USTF0",1744792052926,28.31110149,1567.7,1567.6,55.68175891]
["bitfinex-derivatives","ETHF0:USTF0",1744792053134,3.18984,1567.6,1566.9,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1744792053321,3.2078,1567.2,1566.9,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744792053524,2.1062,1567.1,1567.0,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744792053727,3.2078,1567.3,1567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792054023,4.48414,1567.1,1567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792054230,8.2078,1567.1,1566.9,0.00958589]
["bitfinex-derivatives","ETHF0:USTF0",1744792054525,2.1062,1567.2,1567.0,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744792054725,3.2078,1567.7,1567.2,1.27623]
["bitfinex-derivatives","ETHF0:USTF0",1744792054928,2.1408,1567.7,1567.3,9.7722]
["bitfinex-derivatives","ETHF0:USTF0",1744792055123,6.62448,1567.7,1567.4,3.28347]
["bitfinex-derivatives","ETHF0:USTF0",1744792055324,1.27596,1567.6,1567.5,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744792055523,4.48376,1567.6,1567.5,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744792055722,4.48376,1567.6,1567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792056221,1.27614,1567.4,1567.2,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1744792056427,1.27618,1567.3,1567.2,14.76885891]
["bitfinex-derivatives","ETHF0:USTF0",1744792056627,1.27618,1567.3,1567.2,42.8074]
["bitfinex-derivatives","ETHF0:USTF0",1744792056628,3.41698,1567.3,1567.2,42.8074]
["bitfinex-derivatives","ETHF0:USTF0",1744792057026,3.2078,1568.1,1567.3,3.19045]
["bitfinex-derivatives","ETHF0:USTF0",1744792057229,3.2078,1568.1,1567.2,51.0152]
["bitfinex-derivatives","ETHF0:USTF0",1744792057230,2.066,1568.3,1568.2,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1744792057527,1.27523,1568.5,1568.0,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1744792057723,1.27527,1568.5,1568.2,1.27542]
["bitfinex-derivatives","ETHF0:USTF0",1744792057926,3.2078,1568.4,1568.3,44.19026]
["bitfinex-derivatives","ETHF0:USTF0",1744792058126,3.2078,1568.6,1568.3,42.9149]
["bitfinex-derivatives","ETHF0:USTF0",1744792058332,2.0391,1568.8,1568.3,42.9149]
["bitfinex-derivatives","ETHF0:USTF0",1744792058333,1.27528,1568.4,1568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792058529,3.2078,1568.5,1568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792058530,0.0092315,1568.5,1568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792058724,0.0092315,1568.5,1568.4,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1744792058725,3.2170315,1568.5,1568.4,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1744792058928,0.0092315,1568.5,1568.4,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1744792059121,0.0092315,1568.5,1568.4,6.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744792059319,0.0092315,1568.5,1568.4,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1744792059629,0.0092315,1568.5,1568.4,8.39018]
["bitfinex-derivatives","ETHF0:USTF0",1744792059923,0.0092315,1568.5,1568.4,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1744792060321,0.0092315,1568.5,1568.4,3.39018]
["bitfinex-derivatives","ETHF0:USTF0",1744792060519,3.2078,1568.8,1568.7,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1744792060727,1.2752,1568.6,1568.4,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1744792060925,1.2752,1568.5,1568.4,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1744792061130,1.27528,1568.4,1568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792061324,4.48308,1568.4,1568.3,42.9687]
["bitfinex-derivatives","ETHF0:USTF0",1744792061726,4.48308,1568.4,1568.3,53.56145891]
["bitfinex-derivatives","ETHF0:USTF0",1744792062118,4.48308,1568.4,1568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792062327,1.27536,1568.3,1568.2,0.00958589]
["bitfinex-derivatives","ETHF0:USTF0",1744792062521,1.27585,1567.7,1567.6,0.90219484]
["bitfinex-derivatives","ETHF0:USTF0",1744792062729,4.48365,1567.7,1567.6,0.90219484]
["bitfinex-derivatives","ETHF0:USTF0",1744792062924,2.038,1568.1,1567.6,17.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744792063223,3.2078,1568.5,1567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792063428,5.936,1569.7,1568.2,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744792063429,1.27513,1568.6,1568.2,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744792063729,1.27528,1568.4,1568.3,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1744792063925,1.27544,1568.2,1568.1,14.82785891]
["bitfinex-derivatives","ETHF0:USTF0",1744792064328,5.20183,1568.5,1568.1,14.82785891]
["bitfinex-derivatives","ETHF0:USTF0",1744792064528,5.20183,1568.5,1568.2,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744792064529,3.2078,1568.5,1568.2,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744792064724,3.2078,1568.5,1568.3,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744792064925,3.21738589,1568.6,1568.2,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1744792065232,1.28476589,1568.6,1568.3,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1744792065430,0.00958589,1568.6,1568.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744792065733,0.00958589,1568.6,1568.5,6.0602]
["bitfinex-derivatives","ETHF0:USTF0",1744792065929,0.00958589,1568.6,1568.5,58.34645891]
["bitfinex-derivatives","ETHF0:USTF0",1744792066131,2.1173,1569.2,1568.5,66.55425891]
["bitfinex-derivatives","ETHF0:USTF0",1744792066332,1.2746,1569.3,1569.0,1.27479]
["bitfinex-derivatives","ETHF0:USTF0",1744792066628,3.2078,1570.2,1569.3,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1744792066834,1.27409,1569.9,1569.6,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1744792067027,1.27409,1569.9,1569.7,19.76995891]
["bitfinex-derivatives","ETHF0:USTF0",1744792067224,3.2078,1569.9,1569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792067424,6.61336,1569.9,1569.8,53.56145891]
["bitfinex-derivatives","ETHF0:USTF0",1744792067623,5.3393,1569.9,1569.8,53.56145891]
["bitfinex-derivatives","ETHF0:USTF0",1744792067829,4.48186,1569.9,1569.8,53.56145891]
["bitfinex-derivatives","ETHF0:USTF0",1744792068029,3.2078,1569.9,1569.8,53.56145891]
["bitfinex-derivatives","ETHF0:USTF0",1744792068223,3.2078,1570.5,1570.2,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744792068428,3.2078,1570.5,1570.3,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744792068429,1.27366,1570.4,1570.3,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744792068629,11.14573,1571.8,1570.4,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1744792068832,1.27336,1570.8,1570.5,21.04149891]
["bitfinex-derivatives","ETHF0:USTF0",1744792069026,1.27333,1570.8,1570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792069224,2.0327,1571.1,1570.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744792069431,1.27317,1571.0,1570.8,17.78445891]
["bitfinex-derivatives","ETHF0:USTF0",1744792069632,1.27333,1570.8,1570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792069829,1.2735,1570.6,1570.5,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1744792070135,3.18331,1570.9,1570.5,12.77101396]
["bitfinex-derivatives","ETHF0:USTF0",1744792070428,4.4813,1570.6,1570.5,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1744792070633,3.18452,1570.3,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792070828,11.38722,1570.7,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792070829,1.27408,1569.9,1569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792071024,1.27408,1569.9,1569.8,15.96925891]
["bitfinex-derivatives","ETHF0:USTF0",1744792071224,1.27408,1569.9,1569.8,56.76925891]
["bitfinex-derivatives","ETHF0:USTF0",1744792071428,1.27395,1570.1,1569.8,54.83559891]
["bitfinex-derivatives","ETHF0:USTF0",1744792071633,3.2078,1570.5,1569.9,18.08685891]
["bitfinex-derivatives","ETHF0:USTF0",1744792071935,6.39124,1570.8,1570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792072135,0.00945226,1570.4,1570.3,1.27367]
["bitfinex-derivatives","ETHF0:USTF0",1744792072336,1.27312,1571.1,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744792072539,1.27317,1571.0,1570.9,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744792072830,2.025,1571.1,1570.9,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744792073030,1.27309,1571.1,1571.0,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744792073434,1.27309,1571.1,1570.7,8.2278]
["bitfinex-derivatives","ETHF0:USTF0",1744792073435,1.27333,1570.8,1570.7,8.2278]
["bitfinex-derivatives","ETHF0:USTF0",1744792073630,1.27314,1571.1,1570.8,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744792073827,1.27317,1571.0,1570.9,3.21735505]
["bitfinex-derivatives","ETHF0:USTF0",1744792074034,6.38957,1571.6,1571.0,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744792074232,1.27301,1571.2,1571.1,49.0258]
["bitfinex-derivatives","ETHF0:USTF0",1744792074431,1.27295,1571.3,1571.1,61.78725891]
["bitfinex-derivatives","ETHF0:USTF0",1744792074635,2.025,1571.5,1571.2,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744792074933,1.27301,1571.2,1571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792075130,4.48081,1571.2,1571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792075334,1.27301,1571.2,1571.1,53.56145891]
["bitfinex-derivatives","ETHF0:USTF0",1744792075536,1.27317,1571.0,1570.9,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1744792075732,1.27307,1571.2,1570.9,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1744792076041,1.27295,1571.3,1571.1,4.48086]
["bitfinex-derivatives","ETHF0:USTF0",1744792076236,5.3913,1571.7,1571.2,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1744792076433,5.3913,1571.7,1571.2,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744792076634,1.27285,1571.4,1571.3,58.82645891]
["bitfinex-derivatives","ETHF0:USTF0",1744792077036,6.38956,1571.6,1571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792077238,1.27301,1571.2,1571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792077731,1.27301,1571.2,1571.1,56.76925891]
["bitfinex-derivatives","ETHF0:USTF0",1744792077934,5.36512,1571.7,1571.1,56.76925891]
["bitfinex-derivatives","ETHF0:USTF0",1744792078139,1.27288,1571.4,1571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792078436,2.1835,1571.7,1571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792078636,1.27285,1571.4,1571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792078840,1.27277,1571.5,1571.4,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744792079042,1.27301,1571.2,1571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792079232,5.23484,1571.8,1571.2,15.96925891]
["bitfinex-derivatives","ETHF0:USTF0",1744792079539,3.35098,1571.7,1571.5,1.27276]
["bitfinex-derivatives","ETHF0:USTF0",1744792079737,2.073,1572.1,1571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792079939,1.2726,1571.8,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792080140,1.2726,1571.8,1571.7,15.96925891]
["bitfinex-derivatives","ETHF0:USTF0",1744792080334,1.27252,1571.8,1571.7,12.76145891]
["bitfinex-derivatives","ETHF0:USTF0",1744792080533,3.18093,1572.0,1571.6,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1744792080534,1.2726,1571.7,1571.6,3.21735505]
["bitfinex-derivatives","ETHF0:USTF0",1744792080737,3.3509,1571.7,1571.6,12.77101396]
["bitfinex-derivatives","ETHF0:USTF0",1744792080936,8.3509,1571.7,1571.6,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744792081137,8.3509,1571.7,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792081138,1.27301,1571.2,1571.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744792081440,3.2078,1572.0,1571.6,1.27261]
["bitfinex-derivatives","ETHF0:USTF0",1744792081640,1.27228,1572.1,1572.0,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744792081843,17.12582571,1572.1,1572.0,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744792082041,1.27301,1571.2,1571.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744792082243,1.27321,1571.0,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792082545,1.27315,1571.1,1571.0,12.76173189]
["bitfinex-derivatives","ETHF0:USTF0",1744792082740,4.49050505,1571.1,1571.0,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1744792083041,8.21735505,1571.1,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792083247,1.27329,1570.9,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792083444,1.27348,1570.7,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792083645,3.21735505,1571.1,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792083646,3.19231505,1571.1,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792083947,1.27317,1571.0,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792084144,0.00955505,1571.1,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792084448,0.00955505,1571.1,1571.0,19.54934684]
["bitfinex-derivatives","ETHF0:USTF0",1744792084747,3.18134,1571.8,1571.3,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1744792084943,5.4159,1571.9,1571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792085135,3.18196,1571.5,1571.0,4.48095]
["bitfinex-derivatives","ETHF0:USTF0",1744792085341,1.27303,1571.2,1571.1,15.95997684]
["bitfinex-derivatives","ETHF0:USTF0",1744792085535,1.27325,1570.9,1570.8,17.23327684]
["bitfinex-derivatives","ETHF0:USTF0",1744792085743,3.18224,1571.4,1570.8,15.95997684]
["bitfinex-derivatives","ETHF0:USTF0",1744792085944,0.00955505,1571.0,1570.9,14.02539684]
["bitfinex-derivatives","ETHF0:USTF0",1744792086144,0.00955505,1571.0,1570.9,17.23319684]
["bitfinex-derivatives","ETHF0:USTF0",1744792087346,1.27274,1571.6,1571.1,3.18273]
["bitfinex-derivatives","ETHF0:USTF0",1744792087543,1.27262,1571.7,1571.5,4.48051]
["bitfinex-derivatives","ETHF0:USTF0",1744792087740,2.2346,1571.9,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792087941,3.18018,1572.4,1571.9,1.28170207]
["bitfinex-derivatives","ETHF0:USTF0",1744792088144,12.15968,1572.6,1572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792088145,14.31108,1572.6,1572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792088350,1.26267793,1572.5,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792088546,2.1514,1572.6,1572.2,10.252]
["bitfinex-derivatives","ETHF0:USTF0",1744792088751,1.27204,1572.4,1572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792088953,1.2722,1572.2,1572.1,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1744792089349,6.2722,1572.2,1572.1,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1744792089954,1.27269,1571.6,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792090146,3.2078,1572.3,1571.6,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792090452,1.27269,1571.6,1571.5,56.75069477]
["bitfinex-derivatives","ETHF0:USTF0",1744792090660,1.27269,1571.6,1571.5,56.7414127]
["bitfinex-derivatives","ETHF0:USTF0",1744792090842,3.18111,1571.9,1571.5,61.7414127]
["bitfinex-derivatives","ETHF0:USTF0",1744792091041,1.27252,1571.8,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792091244,0.00955505,1571.9,1571.8,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744792091447,0.00955505,1571.9,1571.8,14.02469684]
["bitfinex-derivatives","ETHF0:USTF0",1744792091649,1.2723,1572.1,1572.0,1.27234]
["bitfinex-derivatives","ETHF0:USTF0",1744792091845,3.1803,1572.3,1571.9,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792092047,1.27256,1571.8,1571.7,45.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744792092245,8.46321,1572.8,1571.7,45.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744792092246,6.38786,1572.5,1571.7,62.53097684]
["bitfinex-derivatives","ETHF0:USTF0",1744792092459,3.2078,1572.5,1571.9,1.27242]
["bitfinex-derivatives","ETHF0:USTF0",1744792092644,3.17972,1572.6,1572.2,1.27218]
["bitfinex-derivatives","ETHF0:USTF0",1744792092953,3.18013,1572.4,1572.0,19.79551684]
["bitfinex-derivatives","ETHF0:USTF0",1744792093155,1.27252,1571.8,1571.7,49.7788]
["bitfinex-derivatives","ETHF0:USTF0",1744792093355,1.27252,1571.8,1571.7,15.95997684]
["bitfinex-derivatives","ETHF0:USTF0",1744792093545,1.27248,1571.9,1571.7,16.76285274]
["bitfinex-derivatives","ETHF0:USTF0",1744792093747,1.27244,1571.9,1571.8,14.02463684]
["bitfinex-derivatives","ETHF0:USTF0",1744792093945,1.27244,1571.9,1571.8,13.55505274]
["bitfinex-derivatives","ETHF0:USTF0",1744792094446,1.27244,1571.9,1571.8,0.8028759]
["bitfinex-derivatives","ETHF0:USTF0",1744792094646,1.27244,1571.9,1571.8,13.55505274]
["bitfinex-derivatives","ETHF0:USTF0",1744792094841,3.18073,1572.1,1571.8,53.55217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792095046,1.27223,1572.2,1571.9,15.95997684]
["bitfinex-derivatives","ETHF0:USTF0",1744792095254,6.38766,1572.6,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792095255,1.27218,1572.3,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792095553,3.2078,1572.6,1572.1,9.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744792095749,6.3867,1573.0,1572.6,1.27182]
["bitfinex-derivatives","ETHF0:USTF0",1744792096050,6.3867,1573.0,1572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792096051,1.27157,1573.0,1572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792096251,3.17848,1573.2,1572.8,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1744792096252,1.27163,1572.9,1572.8,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1744792096452,1.27171,1572.8,1572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792096649,1.2718,1572.7,1572.6,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1744792097048,1.2718,1572.7,1572.6,12.76173189]
["bitfinex-derivatives","ETHF0:USTF0",1744792097248,1.2718,1572.7,1572.6,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1744792098059,1.2718,1572.7,1572.6,12.76173189]
["bitfinex-derivatives","ETHF0:USTF0",1744792099049,1.2718,1572.7,1572.6,15.96953189]
["bitfinex-derivatives","ETHF0:USTF0",1744792099245,5.27145,1573.0,1572.6,15.96953189]
["bitfinex-derivatives","ETHF0:USTF0",1744792099553,1.27174,1572.8,1572.7,53.55217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792099754,1.27176,1572.8,1572.7,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792100253,1.27176,1572.8,1572.7,53.55217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792101266,10.50672,1573.0,1572.7,53.55217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792101267,6.38564,1573.6,1572.8,3.17929]
["bitfinex-derivatives","ETHF0:USTF0",1744792101453,1.27139,1573.2,1573.1,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744792101645,1.27171,1572.8,1572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792101850,1.27169,1572.9,1572.8,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792102855,1.27169,1572.9,1572.8,14.02388684]
["bitfinex-derivatives","ETHF0:USTF0",1744792103048,9.4664,1573.1,1572.8,14.02388684]
["bitfinex-derivatives","ETHF0:USTF0",1744792103049,4.0599,1573.1,1572.8,14.02388684]
["bitfinex-derivatives","ETHF0:USTF0",1744792103347,7.23859,1573.1,1572.9,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792103646,1.27162,1573.0,1572.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744792103848,4.0599,1573.1,1573.0,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792104050,2.0324,1573.1,1572.9,15.95997684]
["bitfinex-derivatives","ETHF0:USTF0",1744792104253,1.27143,1573.2,1572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792104447,1.27143,1573.2,1572.8,15.93145684]
["bitfinex-derivatives","ETHF0:USTF0",1744792104448,1.27143,1573.2,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792104652,2.2101,1573.8,1573.3,3.17826]
["bitfinex-derivatives","ETHF0:USTF0",1744792104855,3.1775,1573.7,1573.2,17.23131684]
["bitfinex-derivatives","ETHF0:USTF0",1744792105057,3.1775,1573.7,1573.3,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744792105360,1.27122,1573.5,1573.4,3.21735505]
["bitfinex-derivatives","ETHF0:USTF0",1744792105564,2.2101,1573.9,1573.6,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1744792105750,3.48093,1573.9,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792105953,1.2708,1574.0,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792106257,1.27079,1574.0,1573.9,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792106658,3.17626,1574.4,1573.9,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792106859,1.27066,1574.1,1574.0,53.55217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792107060,1.27066,1574.1,1574.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744792107263,5.21235,1574.6,1574.0,61.75997684]
["bitfinex-derivatives","ETHF0:USTF0",1744792107459,5.21235,1574.6,1574.1,15.95997684]
["bitfinex-derivatives","ETHF0:USTF0",1744792107460,4.078,1574.6,1574.1,15.95997684]
["bitfinex-derivatives","ETHF0:USTF0",1744792107656,3.17586,1574.5,1574.1,15.95997684]
["bitfinex-derivatives","ETHF0:USTF0",1744792107851,3.17615,1574.4,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792108157,1.27056,1574.3,1574.2,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792108356,1.27046,1574.4,1574.2,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792108651,3.17505,1574.9,1574.3,15.95997684]
["bitfinex-derivatives","ETHF0:USTF0",1744792108850,5.3778,1575.1,1574.3,15.95997684]
["bitfinex-derivatives","ETHF0:USTF0",1744792109052,3.17507,1574.9,1574.4,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792109258,3.17529,1574.8,1574.4,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792109460,1.27026,1574.6,1574.5,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792109665,1.27058,1574.2,1574.1,3.21735505]
["bitfinex-derivatives","ETHF0:USTF0",1744792110056,1.27058,1574.2,1574.1,18.09043189]
["bitfinex-derivatives","ETHF0:USTF0",1744792110257,1.27057,1574.3,1574.1,23.09043189]
["bitfinex-derivatives","ETHF0:USTF0",1744792110455,1.27032,1574.6,1574.4,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1744792110760,1.27032,1574.6,1574.5,14.87307684]
["bitfinex-derivatives","ETHF0:USTF0",1744792111265,1.27026,1574.6,1574.5,14.87307684]
["bitfinex-derivatives","ETHF0:USTF0",1744792112068,1.2705,1574.3,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792112266,1.2705,1574.3,1574.2,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1744792112469,1.2705,1574.3,1574.2,14.87637684]
["bitfinex-derivatives","ETHF0:USTF0",1744792112767,1.2705,1574.3,1574.2,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792113062,1.27058,1574.2,1574.1,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1744792113367,3.43368,1574.2,1574.1,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1744792114161,8.43368,1574.2,1574.1,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1744792114460,1.27139,1573.2,1573.1,11.53985989]
["bitfinex-derivatives","ETHF0:USTF0",1744792114963,1.27139,1573.2,1573.1,24.29203673]
["bitfinex-derivatives","ETHF0:USTF0",1744792115169,1.27139,1573.2,1573.1,21.08423673]
["bitfinex-derivatives","ETHF0:USTF0",1744792115367,1.27139,1573.2,1573.1,49.13205989]
["bitfinex-derivatives","ETHF0:USTF0",1744792115567,6.27139,1573.2,1573.1,49.13205989]
["bitfinex-derivatives","ETHF0:USTF0",1744792115774,1.27139,1573.2,1573.1,61.88423673]
["bitfinex-derivatives","ETHF0:USTF0",1744792115972,6.27139,1573.2,1573.1,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744792116266,10.87500543,1573.2,1573.0,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744792116471,1.27188,1572.6,1572.5,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1744792116674,1.27188,1572.6,1572.5,2.74949664]
["bitfinex-derivatives","ETHF0:USTF0",1744792116970,11.535,1572.6,1572.2,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744792117275,1.27212,1572.3,1572.2,0.66000333]
["bitfinex-derivatives","ETHF0:USTF0",1744792117472,1.27212,1572.3,1572.2,5.95730333]
["bitfinex-derivatives","ETHF0:USTF0",1744792117772,6.27212,1572.3,1572.2,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744792118165,12.80712,1572.3,1572.2,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744792118371,12.80712,1572.3,1572.1,9.14674489]
["bitfinex-derivatives","ETHF0:USTF0",1744792118372,1.2722,1572.2,1572.1,9.14674489]
["bitfinex-derivatives","ETHF0:USTF0",1744792118571,3.3054,1572.2,1572.1,6.57599489]
["bitfinex-derivatives","ETHF0:USTF0",1744792118771,8.3054,1572.2,1572.1,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1744792119072,2.0332,1572.2,1571.6,6.56643984]
["bitfinex-derivatives","ETHF0:USTF0",1744792119374,3.3054,1572.2,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792119567,1.27241,1572.0,1571.7,5.2385]
["bitfinex-derivatives","ETHF0:USTF0",1744792119874,1.27244,1571.9,1571.8,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792120070,2.0332,1572.2,1571.8,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792120375,8.5702,1572.2,1571.9,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792120578,1.27252,1571.8,1571.7,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1744792120776,1.27247,1571.9,1571.7,18.66022853]
["bitfinex-derivatives","ETHF0:USTF0",1744792120981,1.27247,1571.9,1571.8,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792121184,1.27241,1572.0,1571.8,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792121380,1.27241,1572.0,1571.9,14.97207684]
["bitfinex-derivatives","ETHF0:USTF0",1744792121574,1.27223,1572.2,1572.0,1.27229]
["bitfinex-derivatives","ETHF0:USTF0",1744792121776,1.27223,1572.2,1572.0,14.02446684]
["bitfinex-derivatives","ETHF0:USTF0",1744792121976,1.27223,1572.2,1572.1,14.97207684]
["bitfinex-derivatives","ETHF0:USTF0",1744792122476,1.27223,1572.2,1572.1,15.63207348]
["bitfinex-derivatives","ETHF0:USTF0",1744792123080,2.21885505,1572.4,1572.1,18.83987348]
["bitfinex-derivatives","ETHF0:USTF0",1744792123384,1.27215,1572.3,1572.2,14.97207684]
["bitfinex-derivatives","ETHF0:USTF0",1744792123577,1.27215,1572.3,1572.2,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744792123775,3.49095505,1572.4,1572.2,18.83987348]
["bitfinex-derivatives","ETHF0:USTF0",1744792124080,2.21885505,1572.4,1572.3,14.02429684]
["bitfinex-derivatives","ETHF0:USTF0",1744792124386,1.28159505,1572.4,1572.3,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792124582,1.28159505,1572.4,1572.3,13.41217348]
["bitfinex-derivatives","ETHF0:USTF0",1744792124884,1.28159505,1572.4,1572.3,54.21217348]
["bitfinex-derivatives","ETHF0:USTF0",1744792125790,0.00955505,1572.4,1572.0,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1744792125973,1.2722,1572.3,1572.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744792126176,1.27212,1572.3,1572.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744792126375,1.27212,1572.3,1572.2,54.21217348]
["bitfinex-derivatives","ETHF0:USTF0",1744792126585,0.00955505,1572.4,1572.2,54.21217348]
["bitfinex-derivatives","ETHF0:USTF0",1744792126586,1.28165505,1572.4,1572.2,60.84872348]
["bitfinex-derivatives","ETHF0:USTF0",1744792126787,1.28159505,1572.4,1572.2,48.09652664]
["bitfinex-derivatives","ETHF0:USTF0",1744792127083,2.0546,1572.9,1572.3,14.02429684]
["bitfinex-derivatives","ETHF0:USTF0",1744792127279,2.0546,1572.9,1572.4,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1744792127280,4.1463,1572.9,1572.4,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1744792127583,1.2716,1573.0,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792127781,1.27152,1573.1,1572.9,3.3769]
["bitfinex-derivatives","ETHF0:USTF0",1744792127981,5.26999,1573.3,1572.9,14.85747684]
["bitfinex-derivatives","ETHF0:USTF0",1744792128185,1.27147,1573.1,1573.0,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792128384,1.27147,1573.1,1573.0,14.85747684]
["bitfinex-derivatives","ETHF0:USTF0",1744792128585,1.27147,1573.1,1573.0,15.50791843]
["bitfinex-derivatives","ETHF0:USTF0",1744792128776,3.36317,1573.1,1573.0,13.40261843]
["bitfinex-derivatives","ETHF0:USTF0",1744792128982,1.27163,1572.9,1572.8,3.21735505]
["bitfinex-derivatives","ETHF0:USTF0",1744792129180,1.27159,1573.0,1572.9,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792129686,1.27159,1573.0,1572.9,13.40261843]
["bitfinex-derivatives","ETHF0:USTF0",1744792129881,0.00955505,1573.2,1572.9,13.40261843]
["bitfinex-derivatives","ETHF0:USTF0",1744792130084,0.00955505,1573.2,1573.1,4.47927]
["bitfinex-derivatives","ETHF0:USTF0",1744792130588,1.27119,1573.5,1573.3,1.27124]
["bitfinex-derivatives","ETHF0:USTF0",1744792130788,1.27123,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792130988,1.27123,1573.4,1573.3,3.85824159]
["bitfinex-derivatives","ETHF0:USTF0",1744792131186,1.27123,1573.4,1573.3,56.75997684]
["bitfinex-derivatives","ETHF0:USTF0",1744792131387,3.17704,1574.0,1573.3,65.58866843]
["bitfinex-derivatives","ETHF0:USTF0",1744792131690,3.17704,1574.0,1573.6,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1744792131890,1.28051505,1573.8,1573.6,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1744792132084,1.28051505,1573.8,1573.7,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792132388,0.00955505,1573.8,1573.7,14.02316684]
["bitfinex-derivatives","ETHF0:USTF0",1744792132586,0.00955505,1573.8,1573.7,22.88140843]
["bitfinex-derivatives","ETHF0:USTF0",1744792132885,3.2078,1574.6,1573.8,3.17727]
["bitfinex-derivatives","ETHF0:USTF0",1744792133191,5.28565,1574.8,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792133383,2.0557,1574.7,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792133585,1.27026,1574.6,1574.3,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1744792133788,3.17485,1575.0,1574.5,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1744792134089,1.27027,1574.6,1574.4,1.27036]
["bitfinex-derivatives","ETHF0:USTF0",1744792134288,3.2078,1574.7,1574.3,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1744792134479,1.27042,1574.4,1574.3,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1744792134685,1.2704,1574.5,1574.3,12.76173189]
["bitfinex-derivatives","ETHF0:USTF0",1744792134890,1.27034,1574.5,1574.4,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792135082,1.27029,1574.6,1574.4,15.95997684]
["bitfinex-derivatives","ETHF0:USTF0",1744792135289,1.27026,1574.6,1574.5,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792135984,1.2702,1574.7,1574.5,19.67292843]
["bitfinex-derivatives","ETHF0:USTF0",1744792136184,1.27018,1574.7,1574.6,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792136393,1.27018,1574.7,1574.6,53.55217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792136892,3.17472,1575.1,1574.6,57.41041843]
["bitfinex-derivatives","ETHF0:USTF0",1744792137095,6.38231,1575.2,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792137390,1.2701,1574.8,1574.7,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792137590,1.27018,1574.7,1574.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744792137986,1.27018,1574.7,1574.6,56.75997684]
["bitfinex-derivatives","ETHF0:USTF0",1744792138192,1.27018,1574.7,1574.6,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792138385,1.27034,1574.5,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792138590,1.27034,1574.5,1574.4,15.95997684]
["bitfinex-derivatives","ETHF0:USTF0",1744792138890,1.27034,1574.5,1574.4,56.75997684]
["bitfinex-derivatives","ETHF0:USTF0",1744792139193,1.27034,1574.5,1574.4,53.55217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792139492,6.3825,1575.1,1574.4,57.41041843]
["bitfinex-derivatives","ETHF0:USTF0",1744792139692,1.27026,1574.6,1574.5,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792140290,1.27042,1574.4,1574.3,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1744792140591,3.2078,1575.1,1574.4,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792140786,1.27026,1574.6,1574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792140992,1.27018,1574.7,1574.5,56.99507684]
["bitfinex-derivatives","ETHF0:USTF0",1744792141293,1.27023,1574.7,1574.6,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792141689,1.27018,1574.7,1574.6,16.61041843]
["bitfinex-derivatives","ETHF0:USTF0",1744792141988,1.27018,1574.7,1574.6,53.55217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792142494,1.27042,1574.4,1574.3,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1744792142789,1.27042,1574.4,1574.3,12.76173189]
["bitfinex-derivatives","ETHF0:USTF0",1744792143092,3.17529,1574.8,1574.3,13.41217348]
["bitfinex-derivatives","ETHF0:USTF0",1744792143295,3.17529,1574.8,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792143483,6.38226,1575.2,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792143685,1.27018,1574.7,1574.6,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792144384,1.27018,1574.7,1574.6,13.40261843]
["bitfinex-derivatives","ETHF0:USTF0",1744792144795,1.27018,1574.7,1574.6,53.55217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792145091,1.26997,1575.0,1574.6,62.37817843]
["bitfinex-derivatives","ETHF0:USTF0",1744792145291,1.26997,1575.0,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792145485,1.2701,1574.8,1574.7,15.95997684]
["bitfinex-derivatives","ETHF0:USTF0",1744792145687,1.27008,1574.9,1574.8,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792145884,1.2701,1574.8,1574.7,5.12841159]
["bitfinex-derivatives","ETHF0:USTF0",1744792146084,1.27002,1574.9,1574.8,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792146287,2.0783,1575.3,1574.8,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792146496,3.17384,1575.5,1575.1,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1744792146683,2.1835,1575.5,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792146887,4.403,1576.1,1575.5,3.17384]
["bitfinex-derivatives","ETHF0:USTF0",1744792147094,3.17244,1576.2,1575.8,1.26927]
["bitfinex-derivatives","ETHF0:USTF0",1744792147287,2.1835,1576.2,1575.7,9.8608]
["bitfinex-derivatives","ETHF0:USTF0",1744792147495,1.26926,1575.9,1575.8,53.55217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792147794,1.26921,1575.9,1575.8,53.55217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792147998,1.26921,1575.9,1575.8,54.20261843]
["bitfinex-derivatives","ETHF0:USTF0",1744792148190,1.26921,1575.9,1575.8,53.55217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792148796,5.0,1575.9,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792148992,1.26945,1575.6,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792149195,1.26962,1575.4,1575.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792149391,1.26962,1575.4,1575.3,12.76170125]
["bitfinex-derivatives","ETHF0:USTF0",1744792149600,3.17324,1575.8,1575.3,54.21214284]
["bitfinex-derivatives","ETHF0:USTF0",1744792149785,2.19,1575.9,1575.4,17.22953684]
["bitfinex-derivatives","ETHF0:USTF0",1744792149988,2.0665,1575.8,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792150185,5.36306,1575.9,1575.5,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792150393,3.17285,1576.0,1575.5,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1744792150593,1.26945,1575.7,1575.6,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792150995,1.26953,1575.5,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792151194,3.33595,1575.6,1575.5,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792151703,1.26945,1575.6,1575.5,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792152197,1.26962,1575.4,1575.3,40.80952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792152503,1.26957,1575.5,1575.3,42.729646]
["bitfinex-derivatives","ETHF0:USTF0",1744792152704,5.32564,1575.8,1575.4,15.95997684]
["bitfinex-derivatives","ETHF0:USTF0",1744792152897,3.2078,1576.0,1575.4,15.95997684]
["bitfinex-derivatives","ETHF0:USTF0",1744792153104,3.17227,1576.3,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792153400,1.26913,1576.0,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792153594,1.26913,1576.0,1575.8,4.47707]
["bitfinex-derivatives","ETHF0:USTF0",1744792153791,1.26913,1576.0,1575.9,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792155293,1.26913,1576.0,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792155294,1.26937,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792155593,1.26929,1575.8,1575.7,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792155996,1.26929,1575.8,1575.7,13.40261843]
["bitfinex-derivatives","ETHF0:USTF0",1744792156205,1.26953,1575.5,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792156396,1.26953,1575.5,1575.4,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792156703,1.26953,1575.5,1575.4,13.40261843]
["bitfinex-derivatives","ETHF0:USTF0",1744792157296,1.26953,1575.5,1575.4,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792157499,1.26962,1575.4,1575.3,40.80952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792157693,1.26962,1575.4,1575.3,53.56170125]
["bitfinex-derivatives","ETHF0:USTF0",1744792158099,1.26962,1575.4,1575.3,12.76170125]
["bitfinex-derivatives","ETHF0:USTF0",1744792158405,1.26962,1575.4,1575.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792158597,1.26962,1575.4,1575.3,54.21214284]
["bitfinex-derivatives","ETHF0:USTF0",1744792158809,1.26962,1575.4,1575.3,40.80952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792159099,5.0,1575.4,1574.8,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1744792159303,1.2698,1575.2,1575.0,4.47769]
["bitfinex-derivatives","ETHF0:USTF0",1744792159502,2.1562,1575.3,1575.0,4.47769]
["bitfinex-derivatives","ETHF0:USTF0",1744792159503,1.26986,1575.1,1575.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744792159704,1.26986,1575.1,1575.0,44.65824159]
["bitfinex-derivatives","ETHF0:USTF0",1744792159903,1.26986,1575.1,1575.0,53.55217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792160308,2.112,1575.2,1575.0,54.20261843]
["bitfinex-derivatives","ETHF0:USTF0",1744792160309,3.38183,1575.2,1575.0,54.20261843]
["bitfinex-derivatives","ETHF0:USTF0",1744792160507,3.38183,1575.2,1575.1,14.96997684]
["bitfinex-derivatives","ETHF0:USTF0",1744792160711,1.26983,1575.2,1575.1,14.96997684]
["bitfinex-derivatives","ETHF0:USTF0",1744792161004,1.26983,1575.2,1575.1,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792161197,1.26983,1575.2,1575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792161198,1.26986,1575.1,1575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792161399,1.26986,1575.1,1574.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792161400,1.26994,1575.0,1574.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792161604,1.27042,1574.4,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792161903,1.2704,1574.5,1574.4,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792162102,3.17579,1574.6,1574.3,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792162297,1.27072,1574.1,1573.9,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1744792162504,1.27062,1574.2,1574.0,53.55217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792162708,1.27066,1574.1,1574.0,53.55217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792162908,3.44696,1574.1,1574.0,53.55217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792163100,3.44696,1574.1,1574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792163807,1.27074,1574.0,1573.9,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1744792164007,1.27074,1574.0,1573.9,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792164008,3.49384,1574.0,1573.9,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792164201,1.27083,1573.9,1573.8,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792164803,1.27083,1573.9,1573.8,40.80952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792165608,6.27083,1573.9,1573.8,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792166000,9.47863,1573.9,1573.8,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792166203,8.49393,1573.9,1573.8,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792167005,3.49393,1573.9,1573.8,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792167211,8.49393,1573.9,1573.8,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792168311,3.49393,1573.9,1573.8,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792168705,3.49393,1573.9,1573.8,12.76170125]
["bitfinex-derivatives","ETHF0:USTF0",1744792169306,3.49393,1573.9,1573.8,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792169503,8.49393,1573.9,1573.8,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792169799,3.49393,1573.9,1573.8,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792170415,1.27083,1573.9,1573.8,13.41214284]
["bitfinex-derivatives","ETHF0:USTF0",1744792170611,3.33993,1573.9,1573.8,12.76170125]
["bitfinex-derivatives","ETHF0:USTF0",1744792170811,3.33993,1573.9,1573.8,13.41214284]
["bitfinex-derivatives","ETHF0:USTF0",1744792171113,1.27083,1573.9,1573.8,13.41214284]
["bitfinex-derivatives","ETHF0:USTF0",1744792171516,1.27083,1573.9,1573.8,12.76170125]
["bitfinex-derivatives","ETHF0:USTF0",1744792171706,8.10483,1573.9,1573.8,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792172212,15.17393,1573.9,1573.8,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792172510,1.27139,1573.2,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792172710,1.27119,1573.5,1573.3,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1744792173008,1.27112,1573.6,1573.4,42.07123]
["bitfinex-derivatives","ETHF0:USTF0",1744792173209,1.27109,1573.6,1573.4,55.47384843]
["bitfinex-derivatives","ETHF0:USTF0",1744792173508,1.27115,1573.5,1573.4,54.20261843]
["bitfinex-derivatives","ETHF0:USTF0",1744792173710,1.27123,1573.4,1573.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792173908,1.27123,1573.4,1573.3,13.41214284]
["bitfinex-derivatives","ETHF0:USTF0",1744792174108,1.27123,1573.4,1573.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792175014,3.31583,1573.4,1573.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792175213,6.52363,1573.4,1573.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792175415,6.52363,1573.4,1573.3,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744792175416,11.52363,1573.4,1573.3,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744792175810,1.2718,1572.7,1572.6,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1744792176008,1.27171,1572.8,1572.7,12.75217684]
["bitfinex-derivatives","ETHF0:USTF0",1744792176209,2.0771,1572.9,1572.7,15.95997684]
["bitfinex-derivatives","ETHF0:USTF0",1744792176413,1.27171,1572.8,1572.7,13.40261843]
["bitfinex-derivatives","ETHF0:USTF0",1744792176803,3.17932,1572.8,1572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792177009,3.3489,1572.7,1572.6,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792177410,3.3489,1572.7,1572.6,13.41214284]
["bitfinex-derivatives","ETHF0:USTF0",1744792177811,3.3489,1572.7,1572.6,12.76170125]
["bitfinex-derivatives","ETHF0:USTF0",1744792178013,3.1799,1572.5,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792178217,7.308,1572.6,1572.1,1.27224]
["bitfinex-derivatives","ETHF0:USTF0",1744792178520,1.27192,1572.6,1572.3,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1744792178815,1.27206,1572.4,1572.2,45.27998]
["bitfinex-derivatives","ETHF0:USTF0",1744792179011,1.27197,1572.5,1572.3,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792179208,1.27189,1572.6,1572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792179408,1.27196,1572.5,1572.4,14.66114125]
["bitfinex-derivatives","ETHF0:USTF0",1744792179609,1.27196,1572.5,1572.4,0.65044159]
["bitfinex-derivatives","ETHF0:USTF0",1744792179818,1.27204,1572.4,1572.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792180004,1.27204,1572.4,1572.3,0.659966]
["bitfinex-derivatives","ETHF0:USTF0",1744792180209,1.27204,1572.4,1572.3,12.11330725]
["bitfinex-derivatives","ETHF0:USTF0",1744792181311,1.27204,1572.4,1572.3,14.67066566]
["bitfinex-derivatives","ETHF0:USTF0",1744792181505,1.27204,1572.4,1572.3,12.11330725]
["bitfinex-derivatives","ETHF0:USTF0",1744792182413,1.27204,1572.4,1572.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792182817,4.47984,1572.4,1572.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792183013,11.60594,1572.4,1572.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792183216,13.77284,1572.4,1572.3,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744792184010,3.18127,1571.9,1571.4,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744792184218,3.1809,1572.1,1571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792184406,1.2725,1571.9,1571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792184609,1.27252,1571.8,1571.7,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792184812,1.27252,1571.8,1571.7,52.25334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792185008,1.27252,1571.8,1571.7,52.90378284]
["bitfinex-derivatives","ETHF0:USTF0",1744792185215,1.27252,1571.8,1571.7,12.10378284]
["bitfinex-derivatives","ETHF0:USTF0",1744792190125,1.27252,1571.8,1571.7,13.96958284]
["bitfinex-derivatives","ETHF0:USTF0",1744792191624,0.00952441,1571.9,1571.7,13.96958284]
["bitfinex-derivatives","ETHF0:USTF0",1744792191931,1.27252,1571.8,1571.7,2.51624159]
["bitfinex-derivatives","ETHF0:USTF0",1744792192225,1.27252,1571.8,1571.7,5.72404159]
["bitfinex-derivatives","ETHF0:USTF0",1744792192419,1.27252,1571.8,1571.7,17.17738284]
["bitfinex-derivatives","ETHF0:USTF0",1744792192925,1.27252,1571.8,1571.7,13.96958284]
["bitfinex-derivatives","ETHF0:USTF0",1744792193118,1.27252,1571.8,1571.7,17.17738284]
["bitfinex-derivatives","ETHF0:USTF0",1744792193717,1.27252,1571.8,1571.7,13.96958284]
["bitfinex-derivatives","ETHF0:USTF0",1744792194117,1.27252,1571.8,1571.7,13.31914125]
["bitfinex-derivatives","ETHF0:USTF0",1744792194921,1.27252,1571.8,1571.7,13.96958284]
["bitfinex-derivatives","ETHF0:USTF0",1744792195127,1.27252,1571.8,1571.7,17.17738284]
["bitfinex-derivatives","ETHF0:USTF0",1744792197131,1.27252,1571.8,1571.7,13.96958284]
["bitfinex-derivatives","ETHF0:USTF0",1744792199731,1.27252,1571.8,1571.7,13.31914125]
["bitfinex-derivatives","ETHF0:USTF0",1744792200031,3.04772,1571.8,1571.7,13.31914125]
["bitfinex-derivatives","ETHF0:USTF0",1744792200426,1.27252,1571.8,1571.7,17.17738284]
["bitfinex-derivatives","ETHF0:USTF0",1744792200633,2.53988282,1572.1,1571.8,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744792200930,3.1797,1572.6,1572.1,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744792201126,1.27212,1572.3,1572.2,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1744792201331,1.27212,1572.3,1572.2,13.27744125]
["bitfinex-derivatives","ETHF0:USTF0",1744792201524,1.27212,1572.3,1572.2,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1744792201723,1.27212,1572.3,1572.2,13.27744125]
["bitfinex-derivatives","ETHF0:USTF0",1744792202527,1.27212,1572.3,1572.2,18.27744125]
["bitfinex-derivatives","ETHF0:USTF0",1744792202735,1.28162441,1572.4,1572.2,19.54964125]
["bitfinex-derivatives","ETHF0:USTF0",1744792202933,1.28156441,1572.4,1572.3,14.66114125]
["bitfinex-derivatives","ETHF0:USTF0",1744792203232,3.17907,1573.0,1572.3,22.63726125]
["bitfinex-derivatives","ETHF0:USTF0",1744792203431,3.17851,1573.2,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792203623,1.27155,1573.0,1572.9,13.27934125]
["bitfinex-derivatives","ETHF0:USTF0",1744792203820,1.27155,1573.0,1572.9,54.07934125]
["bitfinex-derivatives","ETHF0:USTF0",1744792204230,1.27155,1573.0,1572.9,13.27934125]
["bitfinex-derivatives","ETHF0:USTF0",1744792206231,0.00952441,1573.1,1572.9,18.27934125]
["bitfinex-derivatives","ETHF0:USTF0",1744792206431,1.28099441,1573.1,1573.0,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792206830,1.28099441,1573.1,1573.0,14.66114125]
["bitfinex-derivatives","ETHF0:USTF0",1744792207129,1.28099441,1573.1,1573.0,13.23194125]
["bitfinex-derivatives","ETHF0:USTF0",1744792207822,0.00952441,1573.1,1573.0,13.23194125]
["bitfinex-derivatives","ETHF0:USTF0",1744792208023,1.28099441,1573.1,1573.0,16.43974125]
["bitfinex-derivatives","ETHF0:USTF0",1744792208227,0.00952441,1573.1,1573.0,16.43974125]
["bitfinex-derivatives","ETHF0:USTF0",1744792208628,0.00952441,1573.1,1573.0,17.71129125]
["bitfinex-derivatives","ETHF0:USTF0",1744792208826,0.00952441,1573.1,1573.0,22.71129125]
["bitfinex-derivatives","ETHF0:USTF0",1744792209034,1.9115,1573.8,1573.3,1.27127]
["bitfinex-derivatives","ETHF0:USTF0",1744792209335,1.27115,1573.5,1573.4,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1744792209636,1.27102,1573.7,1573.4,14.49424125]
["bitfinex-derivatives","ETHF0:USTF0",1744792209827,1.27103,1573.7,1573.5,14.66114125]
["bitfinex-derivatives","ETHF0:USTF0",1744792210028,1.27103,1573.7,1573.6,42.5697]
["bitfinex-derivatives","ETHF0:USTF0",1744792210225,1.27103,1573.7,1573.6,54.02304125]
["bitfinex-derivatives","ETHF0:USTF0",1744792210829,1.28047441,1573.8,1573.6,54.02304125]
["bitfinex-derivatives","ETHF0:USTF0",1744792211032,1.28047441,1573.8,1573.7,16.43084125]
["bitfinex-derivatives","ETHF0:USTF0",1744792211230,0.00952441,1573.8,1573.7,16.43084125]
["bitfinex-derivatives","ETHF0:USTF0",1744792211433,1.27077,1574.0,1573.7,24.52557125]
["bitfinex-derivatives","ETHF0:USTF0",1744792211637,1.27077,1574.0,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792211839,1.27074,1574.1,1573.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744792212035,3.17592,1574.5,1574.0,13.37014125]
["bitfinex-derivatives","ETHF0:USTF0",1744792212243,1.27066,1574.1,1574.0,13.37014125]
["bitfinex-derivatives","ETHF0:USTF0",1744792212535,1.27066,1574.1,1574.0,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1744792212741,1.27066,1574.1,1574.0,13.37014125]
["bitfinex-derivatives","ETHF0:USTF0",1744792213136,3.17626,1574.1,1574.0,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792213442,1.27099,1573.7,1573.6,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792213942,1.27099,1573.7,1573.6,52.26286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792214541,6.27099,1573.7,1573.6,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792214733,1.27123,1573.4,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792214938,1.27137,1573.3,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792215441,3.17768,1573.6,1573.2,14.66114125]
["bitfinex-derivatives","ETHF0:USTF0",1744792215734,1.27131,1573.4,1573.3,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792215927,0.00952441,1573.6,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792216127,1.27121,1573.5,1573.4,16.60914125]
["bitfinex-derivatives","ETHF0:USTF0",1744792216339,0.00952441,1573.6,1573.4,6.42697]
["bitfinex-derivatives","ETHF0:USTF0",1744792216540,0.00952441,1573.6,1573.5,12.72449125]
["bitfinex-derivatives","ETHF0:USTF0",1744792216733,0.00952441,1573.6,1573.5,14.67249125]
["bitfinex-derivatives","ETHF0:USTF0",1744792216934,0.00952441,1573.6,1573.5,19.67249125]
["bitfinex-derivatives","ETHF0:USTF0",1744792217238,1.28059441,1573.6,1573.5,18.40134125]
["bitfinex-derivatives","ETHF0:USTF0",1744792217438,1.28059441,1573.6,1573.5,13.40134125]
["bitfinex-derivatives","ETHF0:USTF0",1744792218844,1.26664143,1573.6,1573.5,13.40134125]
["bitfinex-derivatives","ETHF0:USTF0",1744792219935,1.28057441,1573.7,1573.5,13.40134125]
["bitfinex-derivatives","ETHF0:USTF0",1744792220141,1.28051441,1573.7,1573.6,14.66114125]
["bitfinex-derivatives","ETHF0:USTF0",1744792221047,1.28051441,1573.7,1573.6,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792221338,1.28051441,1573.7,1573.6,14.66114125]
["bitfinex-derivatives","ETHF0:USTF0",1744792222238,1.28051441,1573.7,1573.6,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792222436,1.28051441,1573.7,1573.6,14.66114125]
["bitfinex-derivatives","ETHF0:USTF0",1744792223239,0.00952441,1573.7,1573.6,15.93221125]
["bitfinex-derivatives","ETHF0:USTF0",1744792223847,1.28051441,1573.7,1573.6,14.66114125]
["bitfinex-derivatives","ETHF0:USTF0",1744792224546,1.28051441,1573.7,1573.6,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792225440,0.00952441,1573.7,1573.6,17.72441125]
["bitfinex-derivatives","ETHF0:USTF0",1744792225638,1.2706,1574.2,1573.9,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1744792225840,1.2706,1574.2,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792226041,1.2706,1574.2,1574.1,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1744792226245,1.2706,1574.2,1574.1,13.25094125]
["bitfinex-derivatives","ETHF0:USTF0",1744792227647,3.2056,1574.2,1574.1,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792228349,1.27058,1574.2,1574.1,13.39604125]
["bitfinex-derivatives","ETHF0:USTF0",1744792229048,4.48778228,1574.3,1574.1,14.66668125]
["bitfinex-derivatives","ETHF0:USTF0",1744792229247,3.21722228,1574.3,1574.2,13.39604125]
["bitfinex-derivatives","ETHF0:USTF0",1744792229540,5.09383,1574.7,1574.3,3.17626]
["bitfinex-derivatives","ETHF0:USTF0",1744792229541,1.27023,1574.7,1574.3,3.17626]
["bitfinex-derivatives","ETHF0:USTF0",1744792229749,1.935,1574.9,1574.6,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1744792229950,1.27015,1574.8,1574.7,42.7427]
["bitfinex-derivatives","ETHF0:USTF0",1744792230140,1.27015,1574.8,1574.7,54.19604125]
["bitfinex-derivatives","ETHF0:USTF0",1744792231151,1.26976,1575.3,1575.1,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1744792231449,1.26976,1575.3,1575.2,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1744792231647,1.26976,1575.3,1575.2,13.34284125]
["bitfinex-derivatives","ETHF0:USTF0",1744792231844,1.26976,1575.3,1575.2,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792232146,1.26986,1575.1,1575.0,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792232345,1.26986,1575.1,1575.0,11.46286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792232842,1.26986,1575.1,1575.0,14.67066566]
["bitfinex-derivatives","ETHF0:USTF0",1744792233047,1.26986,1575.1,1575.0,11.46286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792233350,1.26982,1575.2,1575.0,17.83009566]
["bitfinex-derivatives","ETHF0:USTF0",1744792233551,1.26973,1575.3,1575.1,12.72319125]
["bitfinex-derivatives","ETHF0:USTF0",1744792233842,1.26973,1575.3,1575.2,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1744792234050,1.26973,1575.3,1575.2,13.38784125]
["bitfinex-derivatives","ETHF0:USTF0",1744792234450,1.26973,1575.3,1575.2,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1744792234649,1.26973,1575.3,1575.2,13.38784125]
["bitfinex-derivatives","ETHF0:USTF0",1744792235045,1.26973,1575.3,1575.2,16.59564125]
["bitfinex-derivatives","ETHF0:USTF0",1744792235241,1.26973,1575.3,1575.2,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792235440,1.26986,1575.1,1575.0,5.15182441]
["bitfinex-derivatives","ETHF0:USTF0",1744792235846,1.26986,1575.1,1575.0,16.60516566]
["bitfinex-derivatives","ETHF0:USTF0",1744792236843,1.26972,1575.3,1575.1,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1744792237154,1.26972,1575.3,1575.2,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1744792237357,1.26972,1575.3,1575.1,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792237358,1.26986,1575.1,1575.0,3.21732441]
["bitfinex-derivatives","ETHF0:USTF0",1744792237554,1.26986,1575.1,1575.0,5.21072441]
["bitfinex-derivatives","ETHF0:USTF0",1744792237755,1.26986,1575.1,1575.0,11.46286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792238054,4.47766,1575.1,1575.0,11.46286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792238245,1.26986,1575.1,1575.0,11.46286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792239256,6.26986,1575.1,1575.0,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792239554,9.47766,1575.1,1575.0,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792239756,6.26986,1575.1,1575.0,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792239944,3.2078,1575.4,1575.0,11.46286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792240151,1.26976,1575.3,1575.1,13.26244125]
["bitfinex-derivatives","ETHF0:USTF0",1744792240353,1.26976,1575.3,1575.2,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1744792240653,1.26976,1575.3,1575.2,13.26244125]
["bitfinex-derivatives","ETHF0:USTF0",1744792240857,1.26986,1575.1,1575.0,1.81862441]
["bitfinex-derivatives","ETHF0:USTF0",1744792241248,1.26986,1575.1,1575.0,11.46286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792241954,3.17498,1575.0,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792242142,1.2704,1574.5,1574.4,16.47024125]
["bitfinex-derivatives","ETHF0:USTF0",1744792242346,1.2704,1574.5,1574.4,5.0169]
["bitfinex-derivatives","ETHF0:USTF0",1744792242545,1.2704,1574.5,1574.4,54.06244125]
["bitfinex-derivatives","ETHF0:USTF0",1744792242958,1.2704,1574.5,1574.4,13.26244125]
["bitfinex-derivatives","ETHF0:USTF0",1744792243452,1.2704,1574.5,1574.4,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792243751,3.2614,1574.5,1574.4,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792243954,1.27042,1574.4,1574.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792244151,6.44002,1574.4,1574.3,11.46286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792244756,6.44002,1574.4,1574.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792245256,13.34568,1574.4,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792245451,1.27074,1574.0,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792245851,1.27074,1574.0,1573.9,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792246052,1.27074,1574.0,1573.5,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1744792246053,1.27107,1573.6,1573.5,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1744792246253,1.27115,1573.5,1573.3,1.27127]
["bitfinex-derivatives","ETHF0:USTF0",1744792246556,0.00952441,1573.7,1573.5,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1744792246852,1.28051441,1573.7,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792247053,1.28051441,1573.7,1573.6,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792247951,1.28053441,1573.7,1573.6,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792248856,0.00952441,1573.7,1573.6,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792249057,1.28051441,1573.7,1573.6,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792250449,3.26121441,1573.7,1573.6,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792251956,1.27115,1573.5,1573.4,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792252149,1.27115,1573.5,1573.4,11.46286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792252759,1.99022441,1573.7,1573.4,11.46286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792252963,1.27107,1573.6,1573.5,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792253357,3.13047,1573.6,1573.5,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792254462,1.27115,1573.5,1573.4,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792254653,1.914,1573.5,1572.8,11.4962]
["bitfinex-derivatives","ETHF0:USTF0",1744792254967,3.8303,1573.5,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792255152,1.27133,1573.3,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792255456,1.27131,1573.3,1573.2,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792255660,1.27139,1573.2,1573.1,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792255847,3.18539,1573.2,1573.1,11.46286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792256457,11.36119,1573.5,1573.1,11.46286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792256658,1.27139,1573.2,1573.1,11.46286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792257355,1.27139,1573.2,1573.1,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792258154,5.09208,1573.4,1573.1,3.21732441]
["bitfinex-derivatives","ETHF0:USTF0",1744792258357,1.87502441,1573.7,1573.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1744792258659,1.27107,1573.6,1573.2,17.83962125]
["bitfinex-derivatives","ETHF0:USTF0",1744792258961,0.00952441,1573.7,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792259161,1.2711,1573.6,1573.3,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792259466,0.00952441,1573.7,1573.5,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1744792259467,1.28052441,1573.7,1573.5,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1744792259655,1.27107,1573.6,1573.4,15.93230125]
["bitfinex-derivatives","ETHF0:USTF0",1744792259864,1.27107,1573.6,1573.5,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792260167,0.00952441,1573.7,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792260460,0.00952441,1573.7,1573.6,4.47887]
["bitfinex-derivatives","ETHF0:USTF0",1744792260861,0.00952441,1573.7,1573.6,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792261061,1.28051441,1573.7,1573.6,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792261249,4.48831441,1573.7,1573.6,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792261556,4.48831441,1573.7,1573.1,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792261557,1.27139,1573.2,1573.1,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792262161,6.27139,1573.2,1573.1,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792262656,8.15059,1573.2,1573.1,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792263354,8.15059,1573.2,1573.1,4.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744792263561,3.15059,1573.2,1573.1,4.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744792264155,3.15059,1573.2,1573.1,11.4533821]
["bitfinex-derivatives","ETHF0:USTF0",1744792264362,1.27139,1573.2,1573.1,11.4533821]
["bitfinex-derivatives","ETHF0:USTF0",1744792264863,1.27139,1573.2,1573.1,16.4533821]
["bitfinex-derivatives","ETHF0:USTF0",1744792265059,1.27139,1573.2,1573.1,18.4075821]
["bitfinex-derivatives","ETHF0:USTF0",1744792265359,3.2078,1573.5,1573.1,18.4075821]
["bitfinex-derivatives","ETHF0:USTF0",1744792265555,1.27124,1573.4,1573.2,17.88669125]
["bitfinex-derivatives","ETHF0:USTF0",1744792265764,5.09389,1573.6,1573.2,13.40754125]
["bitfinex-derivatives","ETHF0:USTF0",1744792265765,1.27131,1573.3,1573.2,13.40754125]
["bitfinex-derivatives","ETHF0:USTF0",1744792266061,1.27131,1573.3,1573.2,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1744792266261,1.27131,1573.3,1573.2,13.40754125]
["bitfinex-derivatives","ETHF0:USTF0",1744792266654,1.27131,1573.3,1573.2,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1744792267260,1.27139,1573.2,1573.1,4.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744792267459,3.14759,1573.2,1573.1,4.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744792268058,8.14759,1573.2,1573.1,4.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744792268363,6.35539,1573.2,1573.1,4.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744792268565,3.14759,1573.2,1573.1,4.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744792268955,1.27139,1573.2,1573.1,4.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744792270959,3.17804,1573.5,1573.1,8.20784085]
["bitfinex-derivatives","ETHF0:USTF0",1744792271168,1.27133,1573.3,1573.2,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1744792271362,1.2713,1573.4,1573.2,6.38068]
["bitfinex-derivatives","ETHF0:USTF0",1744792271765,3.17773,1573.6,1573.2,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1744792271766,1.27131,1573.3,1573.2,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1744792273362,1.27129,1573.4,1573.3,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744792273865,1.27129,1573.4,1573.3,6.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744792274056,1.27121,1573.5,1573.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744792274258,3.18707441,1573.7,1573.4,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1744792274562,0.00952441,1573.7,1573.4,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1744792274758,0.00952441,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744792274958,0.00952441,1573.7,1573.6,4.47887]
["bitfinex-derivatives","ETHF0:USTF0",1744792275162,0.00952441,1573.7,1573.6,52.15507]
["bitfinex-derivatives","ETHF0:USTF0",1744792275562,1.27084,1573.9,1573.8,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1744792275759,3.17611,1574.4,1573.8,6.38503]
["bitfinex-derivatives","ETHF0:USTF0",1744792275957,3.17681,1574.1,1573.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744792276158,1.27099,1573.7,1573.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744792276359,1.27099,1573.7,1573.6,45.27887]
["bitfinex-derivatives","ETHF0:USTF0",1744792276553,3.17719,1573.9,1573.6,45.27887]
["bitfinex-derivatives","ETHF0:USTF0",1744792276554,1.27088,1573.9,1573.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744792276766,1.27082,1574.0,1573.9,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744792276967,1.2708,1574.0,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792277264,1.27074,1574.0,1573.9,7.54078]
["bitfinex-derivatives","ETHF0:USTF0",1744792277657,1.27074,1574.0,1573.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1744792278064,0.00952441,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744792278263,0.00952441,1574.1,1574.0,4.47854]
["bitfinex-derivatives","ETHF0:USTF0",1744792278466,0.00952441,1574.1,1574.0,11.48444]
["bitfinex-derivatives","ETHF0:USTF0",1744792278871,0.00952441,1574.1,1574.0,13.49034]
["bitfinex-derivatives","ETHF0:USTF0",1744792279070,1.28018441,1574.1,1574.0,7.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744792279968,1.28018441,1574.1,1574.0,8.49034]
["bitfinex-derivatives","ETHF0:USTF0",1744792280168,1.28018441,1574.1,1574.0,7.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744792281978,0.00952441,1574.1,1574.0,13.49034]
["bitfinex-derivatives","ETHF0:USTF0",1744792282470,1.28018441,1574.1,1574.0,7.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744792282775,1.28018441,1574.1,1574.0,5.2137]
["bitfinex-derivatives","ETHF0:USTF0",1744792283774,0.00952441,1574.1,1574.0,5.2137]
["bitfinex-derivatives","ETHF0:USTF0",1744792283974,1.28018441,1574.1,1574.0,5.2137]
["bitfinex-derivatives","ETHF0:USTF0",1744792284770,8.18627441,1574.1,1573.6,50.0628]
["bitfinex-derivatives","ETHF0:USTF0",1744792284977,1.27091,1573.8,1573.7,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1744792285775,3.17709,1573.9,1573.5,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792285972,1.27107,1573.6,1573.5,1.98942441]
["bitfinex-derivatives","ETHF0:USTF0",1744792286179,1.27105,1573.7,1573.5,1.98942441]
["bitfinex-derivatives","ETHF0:USTF0",1744792286477,9.23189,1574.0,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792286677,1.27091,1573.8,1573.7,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1744792287473,6.27091,1573.8,1573.7,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1744792287977,1.27091,1573.8,1573.7,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1744792288172,1.9025,1574.0,1573.7,3.25083]
["bitfinex-derivatives","ETHF0:USTF0",1744792288370,3.1733,1574.0,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792288570,3.1733,1574.0,1573.9,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1744792288770,3.1733,1574.0,1573.5,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792288771,1.27099,1573.7,1573.5,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792289174,5.07956,1574.0,1573.5,2.03582441]
["bitfinex-derivatives","ETHF0:USTF0",1744792289375,1.27099,1573.7,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792290378,1.27097,1573.8,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792290582,1.27097,1573.8,1573.7,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1744792291079,1.27105,1573.7,1573.5,1.28063441]
["bitfinex-derivatives","ETHF0:USTF0",1744792291379,1.27091,1573.8,1573.7,1.27097]
["bitfinex-derivatives","ETHF0:USTF0",1744792291573,1.27091,1573.8,1573.7,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1744792291776,1.27089,1573.9,1573.7,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1744792291972,1.27091,1573.8,1573.7,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1744792293274,1.27091,1573.8,1573.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1744792294779,1.27091,1573.8,1573.7,6.50399]
["bitfinex-derivatives","ETHF0:USTF0",1744792294976,1.27091,1573.8,1573.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1744792296476,1.27086,1573.9,1573.8,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1744792296881,0.00952441,1574.1,1573.9,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1744792297088,1.27074,1574.0,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792297283,1.27092,1573.8,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792297477,1.27092,1573.8,1573.7,4.47879]
["bitfinex-derivatives","ETHF0:USTF0",1744792298979,1.27092,1573.8,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792299482,1.27092,1573.8,1573.7,4.47879]
["bitfinex-derivatives","ETHF0:USTF0",1744792299785,1.27092,1573.8,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792300883,1.27092,1573.8,1573.7,4.47879]
["bitfinex-derivatives","ETHF0:USTF0",1744792302183,1.27092,1573.8,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792302484,1.27092,1573.8,1573.7,4.47879]
["bitfinex-derivatives","ETHF0:USTF0",1744792302684,1.27092,1573.8,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792303386,0.00952441,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744792303387,1.28023441,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744792303579,1.27074,1574.0,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792303776,1.27091,1573.8,1573.7,4.47875]
["bitfinex-derivatives","ETHF0:USTF0",1744792303981,1.27083,1574.0,1573.9,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1744792304177,1.27083,1574.0,1573.9,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1744792304381,1.28026441,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744792304580,1.27074,1574.0,1573.9,4.47857]
["bitfinex-derivatives","ETHF0:USTF0",1744792305087,1.28025441,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744792305489,1.27074,1574.0,1573.9,4.47863]
["bitfinex-derivatives","ETHF0:USTF0",1744792305786,1.27091,1573.8,1573.7,45.27876]
["bitfinex-derivatives","ETHF0:USTF0",1744792306389,1.27087,1573.9,1573.8,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744792307685,1.27091,1573.8,1573.7,45.27873]
["bitfinex-derivatives","ETHF0:USTF0",1744792308189,1.27091,1573.8,1573.7,55.46114125]
["bitfinex-derivatives","ETHF0:USTF0",1744792308586,1.27091,1573.8,1573.7,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792309182,1.27091,1573.8,1573.7,15.93213125]
["bitfinex-derivatives","ETHF0:USTF0",1744792309591,1.27091,1573.8,1573.7,14.66114125]
["bitfinex-derivatives","ETHF0:USTF0",1744792309795,1.8653,1573.9,1573.7,15.93207125]
["bitfinex-derivatives","ETHF0:USTF0",1744792310088,1.27091,1573.8,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792310295,3.18619441,1574.1,1573.8,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792310585,1.27081,1574.0,1573.9,4.47862]
["bitfinex-derivatives","ETHF0:USTF0",1744792310791,1.27074,1574.0,1573.9,56.73191125]
["bitfinex-derivatives","ETHF0:USTF0",1744792311184,1.27074,1574.0,1573.9,55.46114125]
["bitfinex-derivatives","ETHF0:USTF0",1744792311383,1.27074,1574.0,1573.9,52.25334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792311980,3.24594,1574.0,1573.9,53.52417125]
["bitfinex-derivatives","ETHF0:USTF0",1744792312185,1.27074,1574.0,1573.9,56.73197125]
["bitfinex-derivatives","ETHF0:USTF0",1744792312585,12.27074,1574.0,1573.9,56.73197125]
["bitfinex-derivatives","ETHF0:USTF0",1744792312994,11.0,1574.0,1573.9,56.73197125]
["bitfinex-derivatives","ETHF0:USTF0",1744792313191,12.27074,1574.0,1573.9,55.46114125]
["bitfinex-derivatives","ETHF0:USTF0",1744792313789,11.0,1574.0,1573.9,56.73197125]
["bitfinex-derivatives","ETHF0:USTF0",1744792313990,12.27074,1574.0,1573.9,52.25334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792314390,14.19444,1574.0,1573.9,52.25334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792314591,14.19444,1574.0,1573.9,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792315303,3.904,1574.0,1573.9,20.93197125]
["bitfinex-derivatives","ETHF0:USTF0",1744792315798,3.904,1574.0,1573.9,61.73197125]
["bitfinex-derivatives","ETHF0:USTF0",1744792315995,3.904,1574.0,1573.9,56.73197125]
["bitfinex-derivatives","ETHF0:USTF0",1744792316890,5.17474,1574.0,1573.9,56.73197125]
["bitfinex-derivatives","ETHF0:USTF0",1744792317090,3.904,1574.0,1573.9,56.73197125]
["bitfinex-derivatives","ETHF0:USTF0",1744792317293,5.17474,1574.0,1573.9,56.73197125]
["bitfinex-derivatives","ETHF0:USTF0",1744792317596,3.904,1574.0,1573.9,56.73197125]
["bitfinex-derivatives","ETHF0:USTF0",1744792318395,5.17474,1574.0,1573.9,56.73197125]
["bitfinex-derivatives","ETHF0:USTF0",1744792318803,3.904,1574.0,1573.9,56.73197125]
["bitfinex-derivatives","ETHF0:USTF0",1744792319198,5.17474,1574.0,1573.9,56.73197125]
["bitfinex-derivatives","ETHF0:USTF0",1744792319396,3.904,1574.0,1573.9,56.73197125]
["bitfinex-derivatives","ETHF0:USTF0",1744792320210,5.17474,1574.0,1573.9,56.73197125]
["bitfinex-derivatives","ETHF0:USTF0",1744792320410,5.17474,1574.0,1573.9,15.93197125]
["bitfinex-derivatives","ETHF0:USTF0",1744792320812,5.17474,1574.0,1573.9,56.73197125]
["bitfinex-derivatives","ETHF0:USTF0",1744792321513,3.904,1574.0,1573.9,56.73197125]
["bitfinex-derivatives","ETHF0:USTF0",1744792321810,5.17474,1574.0,1573.9,56.73197125]
["bitfinex-derivatives","ETHF0:USTF0",1744792322499,5.17474,1574.0,1573.9,55.46114125]
["bitfinex-derivatives","ETHF0:USTF0",1744792322705,8.904,1574.0,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792323010,1.27099,1573.7,1573.6,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792323410,1.27107,1573.6,1573.5,3.21732441]
["bitfinex-derivatives","ETHF0:USTF0",1744792323612,3.18167,1573.6,1573.5,3.21732441]
["bitfinex-derivatives","ETHF0:USTF0",1744792323799,3.18167,1573.6,1573.5,14.67066566]
["bitfinex-derivatives","ETHF0:USTF0",1744792324813,3.18167,1573.6,1573.5,11.46286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792325117,1.27154,1573.1,1572.9,11.59106248]
["bitfinex-derivatives","ETHF0:USTF0",1744792325413,1.27154,1573.1,1573.0,52.25334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792326307,0.00952441,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744792326609,0.00952441,1573.2,1573.1,12.72481125]
["bitfinex-derivatives","ETHF0:USTF0",1744792326809,0.00952441,1573.2,1573.1,17.72481125]
["bitfinex-derivatives","ETHF0:USTF0",1744792327005,6.3549,1573.8,1573.6,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1744792327006,1.27092,1573.8,1573.6,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1744792327211,1.27105,1573.7,1573.5,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1744792327416,1.27103,1573.7,1573.5,1.27112]
["bitfinex-derivatives","ETHF0:USTF0",1744792327617,1.27103,1573.7,1573.6,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792327916,5.20047,1573.9,1573.6,12.72436125]
["bitfinex-derivatives","ETHF0:USTF0",1744792327917,1.27094,1573.8,1573.6,12.72436125]
["bitfinex-derivatives","ETHF0:USTF0",1744792328104,0.00952441,1573.8,1573.7,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792328309,0.00952441,1573.8,1573.7,12.72433125]
["bitfinex-derivatives","ETHF0:USTF0",1744792329006,0.00952441,1573.8,1573.7,17.72433125]
["bitfinex-derivatives","ETHF0:USTF0",1744792329203,0.00952441,1573.8,1573.7,12.72433125]
["bitfinex-derivatives","ETHF0:USTF0",1744792329617,0.00952441,1573.8,1573.7,53.52433125]
["bitfinex-derivatives","ETHF0:USTF0",1744792330117,1.28043441,1573.8,1573.7,53.52433125]
["bitfinex-derivatives","ETHF0:USTF0",1744792330318,0.00952441,1573.8,1573.7,55.50023125]
["bitfinex-derivatives","ETHF0:USTF0",1744792330816,3.904,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744792331012,3.904,1574.0,1573.9,4.47863]
["bitfinex-derivatives","ETHF0:USTF0",1744792331218,3.904,1574.0,1573.9,20.93197125]
["bitfinex-derivatives","ETHF0:USTF0",1744792331412,3.904,1574.0,1573.9,61.73197125]
["bitfinex-derivatives","ETHF0:USTF0",1744792333217,0.00952441,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744792333512,2.0376,1575.1,1574.9,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1744792333824,3.8965,1575.3,1575.0,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792333825,5.7822,1575.3,1575.0,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792334013,1.26983,1575.2,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792334213,3.17367,1575.6,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744792334414,1.26969,1575.4,1575.3,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1744792334614,1.26969,1575.4,1575.3,13.41754125]
["bitfinex-derivatives","ETHF0:USTF0",1744792334815,1.26969,1575.4,1575.3,54.21754125]
["bitfinex-derivatives","ETHF0:USTF0",1744792335720,1.26969,1575.4,1575.3,52.25334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792335919,1.2697,1575.3,1575.2,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792336118,3.1554,1575.3,1575.2,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792336320,8.1554,1575.3,1575.2,40.80952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792336722,8.1554,1575.3,1575.2,52.26286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792336923,8.1554,1575.3,1575.2,40.80952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792337124,8.1554,1575.3,1575.2,52.26286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792337318,3.1554,1575.3,1575.2,52.26286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792337722,0.00948356,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744792337921,0.00948356,1575.6,1575.5,8.7468]
["bitfinex-derivatives","ETHF0:USTF0",1744792338120,0.00948356,1575.6,1575.5,14.66114125]
["bitfinex-derivatives","ETHF0:USTF0",1744792338426,1.27893356,1575.6,1575.5,14.66114125]
["bitfinex-derivatives","ETHF0:USTF0",1744792338626,0.00948356,1575.6,1575.5,17.72297125]
["bitfinex-derivatives","ETHF0:USTF0",1744792339222,0.00948356,1575.6,1575.5,22.72297125]
["bitfinex-derivatives","ETHF0:USTF0",1744792340030,0.00948356,1575.6,1575.5,17.72297125]
["bitfinex-derivatives","ETHF0:USTF0",1744792340634,0.00948356,1575.6,1575.5,22.72297125]
["bitfinex-derivatives","ETHF0:USTF0",1744792342531,0.00948356,1575.6,1575.5,23.42547125]
["bitfinex-derivatives","ETHF0:USTF0",1744792343134,0.00948356,1575.6,1575.5,23.25897125]
["bitfinex-derivatives","ETHF0:USTF0",1744792343535,0.00948356,1575.6,1575.5,28.25897125]
["bitfinex-derivatives","ETHF0:USTF0",1744792343735,3.25573,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744792343932,3.25573,1576.2,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792344135,8.25573,1576.2,1576.1,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792344335,10.07173,1576.2,1576.1,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792344638,10.07173,1576.2,1575.8,4.47708]
["bitfinex-derivatives","ETHF0:USTF0",1744792344639,1.26921,1575.9,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792345139,1.26921,1575.9,1575.8,14.66114125]
["bitfinex-derivatives","ETHF0:USTF0",1744792345638,1.9867,1576.2,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744792345835,1.26913,1576.0,1575.9,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792346036,1.6875,1576.1,1576.0,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792346236,1.26913,1576.0,1575.9,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792347241,1.26929,1575.8,1575.7,2.97399441]
["bitfinex-derivatives","ETHF0:USTF0",1744792347538,2.95677,1575.9,1575.8,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792347740,1.26927,1575.9,1575.8,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792348939,6.26927,1575.9,1575.8,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792349243,1.26927,1575.9,1575.8,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792349943,1.26917,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744792350141,1.26917,1576.0,1575.9,13.24604125]
["bitfinex-derivatives","ETHF0:USTF0",1744792350645,1.26921,1575.9,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792350838,2.96971,1575.9,1575.8,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792351043,1.26929,1575.8,1575.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792351243,1.26929,1575.8,1575.7,11.46286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792351437,1.26929,1575.8,1575.7,13.25556566]
["bitfinex-derivatives","ETHF0:USTF0",1744792351744,1.26929,1575.8,1575.7,11.46286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792352043,3.17353,1575.7,1575.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744792352339,1.26957,1575.5,1575.3,12.72299125]
["bitfinex-derivatives","ETHF0:USTF0",1744792352534,1.26957,1575.5,1575.4,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1744792353046,1.2695,1575.6,1575.4,13.19774125]
["bitfinex-derivatives","ETHF0:USTF0",1744792353255,3.0647,1575.6,1575.5,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792353636,1.26962,1575.4,1575.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792353846,1.7757,1575.7,1575.4,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792354044,1.26953,1575.5,1575.4,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792354247,3.06465,1575.6,1575.5,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792354442,3.06482,1575.4,1575.3,11.46286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792354643,1.26962,1575.4,1575.3,11.46286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792354834,1.26956,1575.5,1575.3,12.73254566]
["bitfinex-derivatives","ETHF0:USTF0",1744792355038,1.26956,1575.5,1575.4,17.78416125]
["bitfinex-derivatives","ETHF0:USTF0",1744792355240,1.2694,1575.7,1575.5,1.26947]
["bitfinex-derivatives","ETHF0:USTF0",1744792355442,0.00952441,1575.9,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792355645,1.26937,1575.7,1575.6,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792355841,6.38106,1575.8,1575.4,10.5962]
["bitfinex-derivatives","ETHF0:USTF0",1744792356038,1.27879441,1575.9,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792356237,0.00952441,1575.9,1575.8,4.47709]
["bitfinex-derivatives","ETHF0:USTF0",1744792356442,1.27873441,1575.9,1575.8,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792356744,1.26929,1575.8,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792356941,1.26937,1575.7,1575.6,14.66114125]
["bitfinex-derivatives","ETHF0:USTF0",1744792358451,1.7334,1575.8,1575.6,14.66114125]
["bitfinex-derivatives","ETHF0:USTF0",1744792358650,3.00269,1575.8,1575.7,13.15714125]
["bitfinex-derivatives","ETHF0:USTF0",1744792358853,1.26929,1575.8,1575.7,13.15714125]
["bitfinex-derivatives","ETHF0:USTF0",1744792359248,3.12679,1575.8,1575.7,13.15714125]
["bitfinex-derivatives","ETHF0:USTF0",1744792359646,3.12679,1575.8,1575.7,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792361050,1.26945,1575.6,1575.5,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744792361451,1.26945,1575.6,1575.5,13.15714125]
["bitfinex-derivatives","ETHF0:USTF0",1744792361653,1.8575,1575.8,1575.5,53.95714125]
["bitfinex-derivatives","ETHF0:USTF0",1744792361955,1.26945,1575.6,1575.5,45.7116]
["bitfinex-derivatives","ETHF0:USTF0",1744792362453,1.26945,1575.6,1575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792362753,6.26945,1575.6,1575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792362941,9.70755,1575.6,1575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792363545,1.26962,1575.4,1575.3,1.85952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792363946,1.26962,1575.4,1575.3,54.11286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792364352,1.26962,1575.4,1575.3,11.46286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792365948,4.47742,1575.4,1575.3,11.46286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792366145,6.29262,1575.4,1575.3,11.46286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792367458,3.08482,1575.4,1575.3,11.46286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792367655,1.26962,1575.4,1575.3,11.46286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792368958,6.22572,1575.4,1575.3,11.46286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792369448,3.01792,1575.4,1575.3,11.46286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792371255,1.26962,1575.4,1575.3,11.46286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792371658,1.26998,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744792371859,1.26992,1575.1,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744792372059,1.26992,1575.1,1575.0,14.66114125]
["bitfinex-derivatives","ETHF0:USTF0",1744792372358,1.26986,1575.1,1575.0,15.93108125]
["bitfinex-derivatives","ETHF0:USTF0",1744792372861,1.27937441,1575.2,1575.0,15.93108125]
["bitfinex-derivatives","ETHF0:USTF0",1744792373062,0.00952441,1575.2,1575.1,12.72320125]
["bitfinex-derivatives","ETHF0:USTF0",1744792373461,1.27930441,1575.2,1575.1,12.72320125]
["bitfinex-derivatives","ETHF0:USTF0",1744792373657,0.00952441,1575.2,1575.1,12.72320125]
["bitfinex-derivatives","ETHF0:USTF0",1744792374253,1.26949,1575.6,1575.4,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1744792374562,1.26942,1575.7,1575.5,1.26946]
["bitfinex-derivatives","ETHF0:USTF0",1744792374759,6.49311,1576.1,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792374957,1.26923,1575.9,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744792375159,1.26921,1576.0,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744792375365,3.3204,1576.1,1575.8,15.93043125]
["bitfinex-derivatives","ETHF0:USTF0",1744792375662,1.26913,1576.0,1575.9,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792375863,4.91321,1576.0,1575.7,11.46286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792376064,1.26929,1575.8,1575.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792376459,1.65682441,1576.1,1575.7,14.67066566]
["bitfinex-derivatives","ETHF0:USTF0",1744792376663,1.26925,1575.9,1575.8,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792376957,1.26929,1575.8,1575.7,11.46286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792377767,1.7529,1576.0,1575.7,12.73223566]
["bitfinex-derivatives","ETHF0:USTF0",1744792377968,1.26928,1575.9,1575.8,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792378353,1.26929,1575.8,1575.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792378555,3.02219,1575.8,1575.7,11.46286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792378958,3.02219,1575.8,1575.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792380465,8.02219,1575.8,1575.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792380666,3.17384,1575.5,1575.0,13.24480248]
["bitfinex-derivatives","ETHF0:USTF0",1744792380967,3.17384,1575.5,1575.0,52.42550248]
["bitfinex-derivatives","ETHF0:USTF0",1744792380968,1.26986,1575.1,1575.0,52.42550248]
["bitfinex-derivatives","ETHF0:USTF0",1744792381466,1.26986,1575.1,1575.0,63.87884373]
["bitfinex-derivatives","ETHF0:USTF0",1744792381661,1.26986,1575.1,1575.0,19.87104373]
["bitfinex-derivatives","ETHF0:USTF0",1744792381867,4.47766,1575.1,1575.0,8.41770248]
["bitfinex-derivatives","ETHF0:USTF0",1744792382258,6.23206,1575.1,1575.0,8.41770248]
["bitfinex-derivatives","ETHF0:USTF0",1744792382661,6.23206,1575.1,1575.0,19.87104373]
["bitfinex-derivatives","ETHF0:USTF0",1744792382662,3.02426,1575.1,1575.0,19.87104373]
["bitfinex-derivatives","ETHF0:USTF0",1744792382861,3.02426,1575.1,1575.0,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792383162,1.26986,1575.1,1575.0,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792383363,1.26986,1575.1,1574.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792383364,1.26994,1575.0,1574.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792383668,3.02434,1575.0,1574.9,11.46286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792384355,1.26991,1575.1,1574.9,11.46286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792384560,1.26991,1575.1,1575.0,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792384960,1.26994,1575.0,1574.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792385160,3.02434,1575.0,1574.9,11.46286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792385355,6.23214,1575.0,1574.9,11.46286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792385963,0.00952441,1575.2,1574.9,14.67066566]
["bitfinex-derivatives","ETHF0:USTF0",1744792386166,1.27930441,1575.2,1575.0,12.72321125]
["bitfinex-derivatives","ETHF0:USTF0",1744792386668,1.27930441,1575.2,1575.1,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792386967,1.27930441,1575.2,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792387165,0.00952441,1575.2,1575.1,15.93100125]
["bitfinex-derivatives","ETHF0:USTF0",1744792388166,0.00952441,1575.2,1575.1,56.73100125]
["bitfinex-derivatives","ETHF0:USTF0",1744792388560,1.27930441,1575.2,1575.1,55.46114125]
["bitfinex-derivatives","ETHF0:USTF0",1744792388760,1.27930441,1575.2,1575.1,52.25334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792389267,1.26992,1575.1,1574.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792389468,1.26994,1575.0,1574.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792389671,1.27933441,1575.2,1575.0,12.72323125]
["bitfinex-derivatives","ETHF0:USTF0",1744792390065,1.27933441,1575.2,1575.1,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792390368,1.27933441,1575.2,1575.1,13.18234125]
["bitfinex-derivatives","ETHF0:USTF0",1744792390780,3.00323441,1575.2,1575.1,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792391073,1.26994,1575.0,1574.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792391362,1.26994,1575.0,1574.9,1.73852441]
["bitfinex-derivatives","ETHF0:USTF0",1744792391567,1.26994,1575.0,1574.9,53.99186566]
["bitfinex-derivatives","ETHF0:USTF0",1744792391865,1.26994,1575.0,1574.9,13.19186566]
["bitfinex-derivatives","ETHF0:USTF0",1744792392262,1.26994,1575.0,1574.9,11.46286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792392463,4.47774,1575.0,1574.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792392664,4.47774,1575.0,1574.9,11.46286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792394070,1.26994,1575.0,1574.9,11.46286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792394575,1.26994,1575.0,1574.9,13.15956566]
["bitfinex-derivatives","ETHF0:USTF0",1744792394771,1.26991,1575.1,1574.9,14.42955566]
["bitfinex-derivatives","ETHF0:USTF0",1744792394969,0.00952441,1575.2,1575.0,14.66114125]
["bitfinex-derivatives","ETHF0:USTF0",1744792395167,5.543,1575.6,1575.1,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744792395473,1.26967,1575.4,1575.2,1.26975]
["bitfinex-derivatives","ETHF0:USTF0",1744792395673,1.26967,1575.4,1575.3,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744792395874,1.26967,1575.4,1575.3,13.15004125]
["bitfinex-derivatives","ETHF0:USTF0",1744792396767,1.27911441,1575.5,1575.3,14.41974125]
["bitfinex-derivatives","ETHF0:USTF0",1744792396967,1.27911441,1575.5,1575.4,16.35784125]
["bitfinex-derivatives","ETHF0:USTF0",1744792397673,1.27911441,1575.5,1575.4,13.15004125]
["bitfinex-derivatives","ETHF0:USTF0",1744792399076,1.26978,1575.2,1575.1,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1744792399279,1.26978,1575.2,1575.1,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1744792399480,1.26978,1575.2,1575.1,14.87184125]
["bitfinex-derivatives","ETHF0:USTF0",1744792399774,1.26976,1575.3,1575.1,16.14170125]
["bitfinex-derivatives","ETHF0:USTF0",1744792399973,1.26976,1575.3,1575.2,13.13064125]
["bitfinex-derivatives","ETHF0:USTF0",1744792400565,1.26976,1575.3,1575.2,16.33844125]
["bitfinex-derivatives","ETHF0:USTF0",1744792401174,3.18354441,1575.5,1575.2,13.13064125]
["bitfinex-derivatives","ETHF0:USTF0",1744792401375,0.00952441,1575.5,1575.3,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792401575,1.27912441,1575.5,1575.4,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1744792401770,1.27912441,1575.5,1575.4,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792401971,1.2697,1575.3,1575.2,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1744792402378,1.2697,1575.3,1575.2,13.18444125]
["bitfinex-derivatives","ETHF0:USTF0",1744792403079,1.2697,1575.3,1575.2,16.39224125]
["bitfinex-derivatives","ETHF0:USTF0",1744792403681,1.2697,1575.3,1575.2,13.18444125]
["bitfinex-derivatives","ETHF0:USTF0",1744792403980,1.26994,1575.0,1574.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792404474,1.26994,1575.0,1574.9,11.46286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792404667,1.26983,1575.2,1575.0,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1744792404867,1.26986,1575.1,1575.0,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792405177,1.5725,1575.4,1575.1,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792405373,1.26978,1575.2,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792405573,1.26978,1575.2,1575.0,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744792405781,1.26964,1575.4,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744792405983,1.26962,1575.4,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792406580,1.26976,1575.3,1575.1,10.02066]
["bitfinex-derivatives","ETHF0:USTF0",1744792406780,1.26976,1575.3,1575.2,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792407281,1.26968,1575.4,1575.2,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792407482,1.2697,1575.3,1575.2,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1744792408082,1.26966,1575.4,1575.2,13.05214125]
["bitfinex-derivatives","ETHF0:USTF0",1744792408283,1.26966,1575.4,1575.3,15.93084125]
["bitfinex-derivatives","ETHF0:USTF0",1744792408483,1.26966,1575.4,1575.3,14.66114125]
["bitfinex-derivatives","ETHF0:USTF0",1744792408875,1.26966,1575.4,1575.3,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792409879,1.26966,1575.4,1575.3,15.93084125]
["bitfinex-derivatives","ETHF0:USTF0",1744792410281,1.26966,1575.4,1575.3,14.66114125]
["bitfinex-derivatives","ETHF0:USTF0",1744792410678,1.26966,1575.4,1575.3,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792411883,0.00952441,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744792412090,0.00952441,1575.5,1575.4,23.26496125]
["bitfinex-derivatives","ETHF0:USTF0",1744792412581,0.00952441,1575.5,1575.4,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792412785,0.00952441,1575.5,1575.4,17.72296125]
["bitfinex-derivatives","ETHF0:USTF0",1744792413293,1.26927,1575.9,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744792413483,1.2692,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744792413681,1.26921,1575.9,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792413885,1.26921,1575.9,1575.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744792414085,1.26921,1575.9,1575.8,55.46114125]
["bitfinex-derivatives","ETHF0:USTF0",1744792414285,1.26921,1575.9,1575.8,56.73039125]
["bitfinex-derivatives","ETHF0:USTF0",1744792414680,1.26913,1576.0,1575.8,56.73039125]
["bitfinex-derivatives","ETHF0:USTF0",1744792414885,1.26913,1576.0,1575.9,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792415676,1.26912,1576.1,1575.9,12.72252125]
["bitfinex-derivatives","ETHF0:USTF0",1744792415882,1.26905,1576.1,1576.0,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792416190,2.88749,1576.2,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792416389,1.26898,1576.2,1576.1,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792416591,3.3443,1576.4,1576.2,1.26891]
["bitfinex-derivatives","ETHF0:USTF0",1744792416785,3.2078,1577.0,1576.5,1.26869]
["bitfinex-derivatives","ETHF0:USTF0",1744792417088,6.4953,1577.0,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792417288,1.26849,1576.8,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792417486,1.26857,1576.7,1576.6,5.45252441]
["bitfinex-derivatives","ETHF0:USTF0",1744792417685,1.26857,1576.7,1576.6,11.46286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792418188,4.47637,1576.7,1576.6,11.46286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792418584,2.89037,1576.7,1576.6,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792418782,2.89037,1576.7,1576.6,11.46286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792419183,6.09817,1576.7,1576.6,11.46286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792419381,6.09817,1576.7,1576.6,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792419382,7.89037,1576.7,1576.6,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792420089,1.26897,1576.2,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792420278,3.17147,1576.7,1576.2,12.72226125]
["bitfinex-derivatives","ETHF0:USTF0",1744792420484,1.26881,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792420684,3.17147,1576.7,1576.3,14.66114125]
["bitfinex-derivatives","ETHF0:USTF0",1744792420884,3.17147,1576.7,1576.4,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792420885,1.26876,1576.5,1576.4,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792421080,3.17126,1576.8,1576.4,12.72215125]
["bitfinex-derivatives","ETHF0:USTF0",1744792421293,0.00952441,1576.6,1576.5,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792421491,1.27817441,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792421788,0.00952441,1576.6,1576.5,16.35034125]
["bitfinex-derivatives","ETHF0:USTF0",1744792422096,0.00952441,1576.6,1576.5,21.35034125]
["bitfinex-derivatives","ETHF0:USTF0",1744792422293,0.00952441,1576.6,1576.5,22.61907125]
["bitfinex-derivatives","ETHF0:USTF0",1744792422688,3.17041,1577.3,1576.6,3.17157]
["bitfinex-derivatives","ETHF0:USTF0",1744792422991,1.26819,1577.2,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792423186,1.26817,1577.2,1577.1,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792423691,13.40675,1577.5,1577.1,52.25334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792423995,1.26817,1577.2,1577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792424185,1.26817,1577.2,1577.1,40.80952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792424386,1.26817,1577.2,1577.1,52.26286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792424795,4.81045,1577.5,1577.1,52.26286566]
["bitfinex-derivatives","ETHF0:USTF0",1744792424995,1.26809,1577.3,1577.2,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792425691,2.87189,1577.3,1577.2,11.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1744792425888,1.26809,1577.3,1577.2,13.14884125]
["bitfinex-derivatives","ETHF0:USTF0",1744792428690,2.97459,1577.3,1577.2,13.14884125]
["bitfinex-derivatives","ETHF0:USTF0",1744792429089,1.26809,1577.3,1577.2,13.14884125]
["bitfinex-derivatives","ETHF0:USTF0",1744792429396,4.87612,1577.7,1577.2,16.35664125]
["bitfinex-derivatives","ETHF0:USTF0",1744792429697,1.26779,1577.7,1577.5,1.26787]
["bitfinex-derivatives","ETHF0:USTF0",1744792429891,6.6228,1578.2,1577.6,7.1068]
["bitfinex-derivatives","ETHF0:USTF0",1744792430086,6.6228,1578.2,1577.9,1.26754]
["bitfinex-derivatives","ETHF0:USTF0",1744792430087,4.9163,1578.2,1577.9,1.26754]
["bitfinex-derivatives","ETHF0:USTF0",1744792430290,1.26738,1578.2,1578.0,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1744792430592,1.7065,1578.4,1578.0,16.32894125]
["bitfinex-derivatives","ETHF0:USTF0",1744792430796,1.26735,1578.3,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792430992,1.25808972,1578.3,1578.2,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1744792431193,1.26752,1578.0,1577.9,5.44852441]
["bitfinex-derivatives","ETHF0:USTF0",1744792431393,1.26744,1578.1,1578.0,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1744792431590,1.26744,1578.1,1578.0,13.05668097]
["bitfinex-derivatives","ETHF0:USTF0",1744792432194,3.16701,1578.9,1578.0,24.43317097]
["bitfinex-derivatives","ETHF0:USTF0",1744792432391,3.16727,1578.8,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792432599,1.26712,1578.5,1578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792432895,1.26712,1578.5,1578.4,52.24408097]
["bitfinex-derivatives","ETHF0:USTF0",1744792433303,1.26712,1578.5,1578.4,11.44408097]
["bitfinex-derivatives","ETHF0:USTF0",1744792433498,11.37562,1578.5,1577.9,3.21732441]
["bitfinex-derivatives","ETHF0:USTF0",1744792433693,1.26742,1578.2,1578.1,11.43482069]
["bitfinex-derivatives","ETHF0:USTF0",1744792433894,1.2673,1578.3,1578.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744792434094,1.5584,1578.4,1578.2,12.70216069]
["bitfinex-derivatives","ETHF0:USTF0",1744792434295,1.54913972,1578.4,1578.2,11.43482069]
["bitfinex-derivatives","ETHF0:USTF0",1744792434495,2.81640972,1578.4,1578.3,11.43482069]
["bitfinex-derivatives","ETHF0:USTF0",1744792434900,1.26727,1578.4,1578.3,11.43482069]
["bitfinex-derivatives","ETHF0:USTF0",1744792435300,1.6104,1578.5,1578.3,11.43482069]
["bitfinex-derivatives","ETHF0:USTF0",1744792435507,2.87755,1578.5,1578.4,13.06252069]
["bitfinex-derivatives","ETHF0:USTF0",1744792435708,2.87755,1578.5,1578.4,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1744792435902,2.87755,1578.5,1578.4,13.06252069]
["bitfinex-derivatives","ETHF0:USTF0",1744792436600,2.87755,1578.5,1578.4,11.43482069]
["bitfinex-derivatives","ETHF0:USTF0",1744792437306,1.26728,1578.3,1578.2,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1744792437700,1.26728,1578.3,1578.2,13.06252069]
["bitfinex-derivatives","ETHF0:USTF0",1744792437912,3.01348,1578.3,1578.2,13.06252069]
["bitfinex-derivatives","ETHF0:USTF0",1744792438199,1.26736,1578.2,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792438399,1.26736,1578.2,1577.4,3.17002]
["bitfinex-derivatives","ETHF0:USTF0",1744792438400,3.16881,1578.1,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792438598,1.26791,1577.6,1577.5,13.04036041]
["bitfinex-derivatives","ETHF0:USTF0",1744792438811,1.26791,1577.6,1577.5,53.84036041]
["bitfinex-derivatives","ETHF0:USTF0",1744792439498,1.26791,1577.6,1577.5,13.04036041]
["bitfinex-derivatives","ETHF0:USTF0",1744792440208,1.26784,1577.6,1577.5,13.04036041]
["bitfinex-derivatives","ETHF0:USTF0",1744792440807,2.95684,1577.6,1577.5,13.04036041]
["bitfinex-derivatives","ETHF0:USTF0",1744792440995,1.26793,1577.5,1577.4,40.80952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792441200,0.00952441,1577.7,1577.5,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792441400,1.27728441,1577.7,1577.6,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744792441603,1.27728441,1577.7,1577.6,13.07076041]
["bitfinex-derivatives","ETHF0:USTF0",1744792442109,0.00952441,1577.7,1577.6,14.33860041]
["bitfinex-derivatives","ETHF0:USTF0",1744792442501,0.00952441,1577.7,1577.6,13.07076041]
["bitfinex-derivatives","ETHF0:USTF0",1744792442807,1.27728441,1577.7,1577.6,13.07076041]
["bitfinex-derivatives","ETHF0:USTF0",1744792443207,1.26793,1577.5,1577.4,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792443402,4.7485,1577.6,1577.5,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792443602,6.01634,1577.6,1577.5,13.03006041]
["bitfinex-derivatives","ETHF0:USTF0",1744792443804,1.26793,1577.5,1577.4,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792444002,1.26793,1577.5,1577.4,11.43508482]
["bitfinex-derivatives","ETHF0:USTF0",1744792444207,2.80889,1577.6,1577.4,12.70308482]
["bitfinex-derivatives","ETHF0:USTF0",1744792444512,1.26784,1577.6,1577.5,13.03006041]
["bitfinex-derivatives","ETHF0:USTF0",1744792445207,2.88474,1577.6,1577.5,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792445414,1.26793,1577.5,1577.4,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792445708,1.26793,1577.5,1577.4,13.03958482]
["bitfinex-derivatives","ETHF0:USTF0",1744792445909,0.00952441,1577.7,1577.4,13.03958482]
["bitfinex-derivatives","ETHF0:USTF0",1744792446112,1.26784,1577.6,1577.5,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792446605,1.26793,1577.5,1577.4,1.61402441]
["bitfinex-derivatives","ETHF0:USTF0",1744792446812,1.26793,1577.5,1577.4,13.03958482]
["bitfinex-derivatives","ETHF0:USTF0",1744792449203,4.47573,1577.5,1577.4,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792449810,9.47573,1577.5,1577.4,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792450110,8.67763,1577.6,1577.2,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1744792450320,4.90461441,1577.7,1577.3,14.63336041]
["bitfinex-derivatives","ETHF0:USTF0",1744792450321,1.268,1577.5,1577.3,14.63336041]
["bitfinex-derivatives","ETHF0:USTF0",1744792450515,1.268,1577.5,1577.4,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1744792450910,1.26817,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792451117,1.26817,1577.2,1577.1,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1744792451314,7.98002,1577.4,1577.1,13.18176041]
["bitfinex-derivatives","ETHF0:USTF0",1744792451613,6.07806,1577.4,1577.2,12.69370041]
["bitfinex-derivatives","ETHF0:USTF0",1744792451810,1.26809,1577.3,1577.2,13.18176041]
["bitfinex-derivatives","ETHF0:USTF0",1744792452210,4.81,1577.4,1577.2,13.18176041]
["bitfinex-derivatives","ETHF0:USTF0",1744792452414,4.40636,1577.4,1577.3,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792453315,4.40636,1577.4,1577.2,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1744792453511,0.00952441,1577.7,1577.5,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1744792453715,1.27733441,1577.7,1577.6,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744792454118,1.26797,1577.5,1577.3,6.00253]
["bitfinex-derivatives","ETHF0:USTF0",1744792454312,1.26799,1577.5,1577.4,13.09376041]
["bitfinex-derivatives","ETHF0:USTF0",1744792454614,1.26799,1577.5,1577.4,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744792454821,1.26817,1577.2,1577.1,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744792455117,4.81312,1577.4,1577.1,13.09376041]
["bitfinex-derivatives","ETHF0:USTF0",1744792455318,1.26809,1577.3,1577.2,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792455520,1.26809,1577.3,1577.2,13.12946041]
["bitfinex-derivatives","ETHF0:USTF0",1744792456111,3.01839,1577.3,1577.2,13.12946041]
["bitfinex-derivatives","ETHF0:USTF0",1744792456810,1.26809,1577.3,1577.2,13.12946041]
["bitfinex-derivatives","ETHF0:USTF0",1744792457017,1.26825,1577.1,1577.0,3.21732441]
["bitfinex-derivatives","ETHF0:USTF0",1744792457215,4.47605,1577.1,1577.0,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792457422,1.26825,1577.1,1577.0,11.43508482]
["bitfinex-derivatives","ETHF0:USTF0",1744792457620,1.26819,1577.2,1577.0,12.70339482]
["bitfinex-derivatives","ETHF0:USTF0",1744792457918,1.26819,1577.2,1577.1,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744792458218,4.81328,1577.4,1577.1,13.12946041]
["bitfinex-derivatives","ETHF0:USTF0",1744792458420,6.52548,1577.4,1577.2,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792458619,1.26809,1577.3,1577.2,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792458822,1.26823,1577.2,1577.0,1.27779441]
["bitfinex-derivatives","ETHF0:USTF0",1744792459020,1.26824,1577.2,1577.1,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792460419,1.26817,1577.2,1577.1,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792461214,1.26825,1577.1,1577.0,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792461525,1.26825,1577.1,1577.0,11.43508482]
["bitfinex-derivatives","ETHF0:USTF0",1744792462115,2.79155,1577.1,1577.0,11.43508482]
["bitfinex-derivatives","ETHF0:USTF0",1744792462512,2.79155,1577.1,1577.0,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792462725,1.2687,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792463115,1.26887,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792463317,4.94384,1576.5,1576.1,49.00653181]
["bitfinex-derivatives","ETHF0:USTF0",1744792463618,4.94384,1576.5,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792463823,3.05028441,1576.5,1576.2,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792464026,1.26881,1576.4,1576.3,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792464225,3.05032441,1576.5,1576.4,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792464419,1.26888,1576.4,1576.2,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792464922,1.26888,1576.4,1576.3,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792465130,1.26893,1576.3,1576.2,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792465922,1.26886,1576.4,1576.2,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792466123,1.26881,1576.4,1576.3,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792466323,1.26881,1576.4,1576.2,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792466625,1.27831441,1576.5,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792466819,1.26881,1576.4,1576.3,14.63336041]
["bitfinex-derivatives","ETHF0:USTF0",1744792467027,1.26881,1576.4,1576.1,45.28631441]
["bitfinex-derivatives","ETHF0:USTF0",1744792467220,1.26889,1576.3,1576.2,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792468432,1.26889,1576.3,1576.1,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792468433,1.26897,1576.2,1576.1,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792468632,4.47937,1576.2,1576.1,11.43508482]
["bitfinex-derivatives","ETHF0:USTF0",1744792469424,4.47937,1576.2,1576.1,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792469724,3.18142441,1576.5,1576.1,14.64288482]
["bitfinex-derivatives","ETHF0:USTF0",1744792469925,0.00952441,1576.5,1576.2,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792470125,1.26881,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792470325,1.26881,1576.4,1576.3,14.63336041]
["bitfinex-derivatives","ETHF0:USTF0",1744792470525,1.26881,1576.4,1576.3,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792470831,1.27831441,1576.5,1576.3,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792471133,1.27831441,1576.5,1576.4,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792471332,0.00952441,1576.5,1576.3,13.12906041]
["bitfinex-derivatives","ETHF0:USTF0",1744792471632,6.38928441,1576.5,1576.1,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792471933,1.26889,1576.3,1576.2,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744792472433,1.26897,1576.2,1576.1,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792472732,1.26897,1576.2,1576.1,11.43508482]
["bitfinex-derivatives","ETHF0:USTF0",1744792474226,3.00497,1576.2,1576.1,11.43508482]
["bitfinex-derivatives","ETHF0:USTF0",1744792474625,3.00497,1576.2,1576.1,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792474935,3.00497,1576.2,1576.1,11.43508482]
["bitfinex-derivatives","ETHF0:USTF0",1744792475829,1.26953,1575.5,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792476029,11.89287,1575.9,1575.5,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792476225,1.26945,1575.6,1575.5,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792476427,1.26931,1575.8,1575.6,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792476730,1.26937,1575.7,1575.6,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792476930,1.26937,1575.7,1575.6,52.22556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792477534,1.26937,1575.7,1575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792477928,1.26945,1575.6,1575.5,1.71902441]
["bitfinex-derivatives","ETHF0:USTF0",1744792478228,6.67445,1575.6,1575.5,13.14458482]
["bitfinex-derivatives","ETHF0:USTF0",1744792478428,6.67445,1575.6,1575.5,53.94458482]
["bitfinex-derivatives","ETHF0:USTF0",1744792478731,8.57865,1575.6,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792478932,1.2697,1575.3,1575.2,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744792479232,6.6747,1575.3,1575.2,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744792479827,8.2868,1575.3,1575.2,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744792480034,1.26962,1575.4,1575.2,16.34286041]
["bitfinex-derivatives","ETHF0:USTF0",1744792480335,6.9271,1575.7,1575.3,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792480533,1.26953,1575.5,1575.4,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1744792480730,1.2695,1575.6,1575.4,13.13856041]
["bitfinex-derivatives","ETHF0:USTF0",1744792480938,1.26945,1575.6,1575.5,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792481135,1.26945,1575.6,1575.5,13.13856041]
["bitfinex-derivatives","ETHF0:USTF0",1744792481935,8.19653,1575.7,1575.5,13.13856041]
["bitfinex-derivatives","ETHF0:USTF0",1744792482139,1.26937,1575.7,1575.6,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792482331,2.81496,1575.8,1575.6,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792482532,2.81496,1575.8,1575.7,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1744792483141,2.81496,1575.8,1575.7,13.13856041]
["bitfinex-derivatives","ETHF0:USTF0",1744792483438,1.26962,1575.4,1575.3,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1744792483837,1.26962,1575.4,1575.3,12.96406041]
["bitfinex-derivatives","ETHF0:USTF0",1744792484742,1.26962,1575.4,1575.3,14.57046041]
["bitfinex-derivatives","ETHF0:USTF0",1744792485841,1.26962,1575.4,1575.3,13.03196041]
["bitfinex-derivatives","ETHF0:USTF0",1744792486140,8.17415,1575.4,1575.1,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792486341,1.26978,1575.2,1575.1,11.43508482]
["bitfinex-derivatives","ETHF0:USTF0",1744792486531,1.26978,1575.2,1575.1,14.64288482]
["bitfinex-derivatives","ETHF0:USTF0",1744792487240,7.1328,1575.3,1575.1,14.64288482]
["bitfinex-derivatives","ETHF0:USTF0",1744792487241,6.67574,1575.3,1575.1,14.64288482]
["bitfinex-derivatives","ETHF0:USTF0",1744792487539,6.67574,1575.3,1575.2,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792487939,8.6138,1575.6,1575.2,12.69534041]
["bitfinex-derivatives","ETHF0:USTF0",1744792488146,7.1328,1575.8,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792488361,1.26936,1575.8,1575.5,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1744792488647,1.26936,1575.8,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792489145,1.26936,1575.8,1575.7,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792489646,0.00952441,1575.9,1575.7,13.14536041]
["bitfinex-derivatives","ETHF0:USTF0",1744792489944,1.27873441,1575.9,1575.8,14.63336041]
["bitfinex-derivatives","ETHF0:USTF0",1744792490447,0.00952441,1575.9,1575.8,14.63336041]
["bitfinex-derivatives","ETHF0:USTF0",1744792490642,1.27873441,1575.9,1575.8,14.63336041]
["bitfinex-derivatives","ETHF0:USTF0",1744792491545,0.00952441,1575.9,1575.8,14.63336041]
["bitfinex-derivatives","ETHF0:USTF0",1744792491738,0.00952441,1575.9,1575.8,15.90265041]
["bitfinex-derivatives","ETHF0:USTF0",1744792491935,1.26873,1576.5,1575.9,3.17291]
["bitfinex-derivatives","ETHF0:USTF0",1744792492138,1.26873,1576.5,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792492339,1.26873,1576.5,1576.4,42.4756]
["bitfinex-derivatives","ETHF0:USTF0",1744792492537,1.26873,1576.5,1576.4,53.90116041]
["bitfinex-derivatives","ETHF0:USTF0",1744792493041,3.21732441,1576.6,1576.4,53.90116041]
["bitfinex-derivatives","ETHF0:USTF0",1744792493345,4.48601441,1576.6,1576.5,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792493534,3.21732441,1576.6,1576.5,14.36989041]
["bitfinex-derivatives","ETHF0:USTF0",1744792494148,1.27817441,1576.6,1576.5,16.30896041]
["bitfinex-derivatives","ETHF0:USTF0",1744792495548,0.00952441,1576.6,1576.5,16.30896041]
["bitfinex-derivatives","ETHF0:USTF0",1744792495856,1.27817441,1576.6,1576.5,16.30896041]
["bitfinex-derivatives","ETHF0:USTF0",1744792496449,1.27817441,1576.6,1576.5,13.10116041]
["bitfinex-derivatives","ETHF0:USTF0",1744792497247,1.26873,1576.5,1576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792497447,5.93043,1576.5,1576.4,52.22556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792497642,5.93043,1576.5,1576.4,42.5645]
["bitfinex-derivatives","ETHF0:USTF0",1744792498242,1.26881,1576.4,1576.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792498448,2.88091,1576.4,1576.3,11.43508482]
["bitfinex-derivatives","ETHF0:USTF0",1744792499247,2.88091,1576.4,1576.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792499447,8.28491,1576.4,1576.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792499650,13.28491,1576.4,1576.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792499850,1.26913,1576.0,1575.9,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1744792500345,1.26912,1576.1,1575.9,13.10706041]
["bitfinex-derivatives","ETHF0:USTF0",1744792500549,1.26912,1576.1,1576.0,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792500852,1.26912,1576.1,1576.0,13.10706041]
["bitfinex-derivatives","ETHF0:USTF0",1744792501053,1.26912,1576.1,1576.0,16.31486041]
["bitfinex-derivatives","ETHF0:USTF0",1744792501253,1.26891,1576.3,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744792501551,1.26891,1576.3,1576.2,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1744792501754,1.26891,1576.3,1576.2,13.19166041]
["bitfinex-derivatives","ETHF0:USTF0",1744792501953,2.9419,1576.5,1576.2,14.46060041]
["bitfinex-derivatives","ETHF0:USTF0",1744792502156,1.5074,1576.5,1576.3,14.63336041]
["bitfinex-derivatives","ETHF0:USTF0",1744792502448,1.26873,1576.5,1576.4,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1744792502654,1.26873,1576.5,1576.4,16.39946041]
["bitfinex-derivatives","ETHF0:USTF0",1744792503248,1.26873,1576.5,1576.4,13.19166041]
["bitfinex-derivatives","ETHF0:USTF0",1744792503453,0.00952441,1576.6,1576.4,13.19166041]
["bitfinex-derivatives","ETHF0:USTF0",1744792503654,1.27817441,1576.6,1576.5,14.63336041]
["bitfinex-derivatives","ETHF0:USTF0",1744792503855,0.00952441,1576.6,1576.5,17.66819041]
["bitfinex-derivatives","ETHF0:USTF0",1744792504056,0.00952441,1576.6,1576.5,16.39946041]
["bitfinex-derivatives","ETHF0:USTF0",1744792504451,1.27817441,1576.6,1576.5,16.39946041]
["bitfinex-derivatives","ETHF0:USTF0",1744792504757,0.00952441,1576.6,1576.5,16.39946041]
["bitfinex-derivatives","ETHF0:USTF0",1744792504958,1.27817441,1576.6,1576.5,16.39946041]
["bitfinex-derivatives","ETHF0:USTF0",1744792505256,0.00952441,1576.6,1576.5,17.66819041]
["bitfinex-derivatives","ETHF0:USTF0",1744792505458,1.27817441,1576.6,1576.5,16.39946041]
["bitfinex-derivatives","ETHF0:USTF0",1744792507252,0.00952441,1576.6,1576.5,17.66819041]
["bitfinex-derivatives","ETHF0:USTF0",1744792507451,3.17002,1577.4,1577.0,1.26827]
["bitfinex-derivatives","ETHF0:USTF0",1744792507656,3.17005,1577.4,1577.1,4.9042]
["bitfinex-derivatives","ETHF0:USTF0",1744792507954,3.17005,1577.4,1577.2,42.4964]
["bitfinex-derivatives","ETHF0:USTF0",1744792507955,1.26809,1577.3,1577.2,42.4964]
["bitfinex-derivatives","ETHF0:USTF0",1744792508159,2.93259,1577.3,1577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792508349,4.39779,1577.3,1577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792508547,1.26817,1577.2,1577.1,3.21732441]
["bitfinex-derivatives","ETHF0:USTF0",1744792508850,4.31427,1577.2,1577.1,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792509657,9.31427,1577.2,1577.1,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792510157,9.31427,1577.2,1577.1,3.21732441]
["bitfinex-derivatives","ETHF0:USTF0",1744792510357,9.31427,1577.2,1577.1,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792510557,1.26849,1576.8,1576.7,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1744792510752,1.26849,1576.8,1576.7,13.05236041]
["bitfinex-derivatives","ETHF0:USTF0",1744792511460,2.87389,1576.8,1576.7,13.05236041]
["bitfinex-derivatives","ETHF0:USTF0",1744792511663,1.26865,1576.6,1576.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744792511861,1.26865,1576.6,1576.5,55.43336041]
["bitfinex-derivatives","ETHF0:USTF0",1744792512363,1.4099,1576.9,1576.5,55.43336041]
["bitfinex-derivatives","ETHF0:USTF0",1744792512655,3.0153,1576.9,1576.6,13.05236041]
["bitfinex-derivatives","ETHF0:USTF0",1744792512855,5.284,1577.1,1576.7,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1744792513062,1.26835,1577.0,1576.8,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1744792513362,1.26835,1577.0,1576.9,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1744792513563,1.26835,1577.0,1576.9,16.28866041]
["bitfinex-derivatives","ETHF0:USTF0",1744792513764,1.26826,1577.1,1576.9,16.28866041]
["bitfinex-derivatives","ETHF0:USTF0",1744792513965,0.00952441,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744792514262,0.00952441,1577.4,1577.3,15.90145041]
["bitfinex-derivatives","ETHF0:USTF0",1744792514458,0.00952441,1577.4,1577.3,14.63336041]
["bitfinex-derivatives","ETHF0:USTF0",1744792514459,1.27753441,1577.4,1577.3,14.63336041]
["bitfinex-derivatives","ETHF0:USTF0",1744792514657,1.27753441,1577.4,1577.3,16.28866041]
["bitfinex-derivatives","ETHF0:USTF0",1744792516161,1.27753441,1577.4,1577.3,14.63336041]
["bitfinex-derivatives","ETHF0:USTF0",1744792517350,1.27753441,1577.4,1577.3,13.16016041]
["bitfinex-derivatives","ETHF0:USTF0",1744792517550,1.27753441,1577.4,1577.3,16.36796041]
["bitfinex-derivatives","ETHF0:USTF0",1744792517757,1.27753441,1577.4,1577.3,13.16016041]
["bitfinex-derivatives","ETHF0:USTF0",1744792517962,1.27753441,1577.4,1577.3,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792518163,4.44943441,1577.4,1577.3,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792518868,1.26809,1577.3,1577.2,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792519054,0.00952441,1577.4,1577.3,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792519257,1.27753441,1577.4,1577.3,14.63336041]
["bitfinex-derivatives","ETHF0:USTF0",1744792519962,1.27753441,1577.4,1577.3,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792522663,1.26809,1577.3,1577.2,1.74412441]
["bitfinex-derivatives","ETHF0:USTF0",1744792523062,1.26809,1577.3,1576.5,43.9718]
["bitfinex-derivatives","ETHF0:USTF0",1744792523063,1.26841,1576.9,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792523368,1.26841,1576.9,1576.8,4.9549]
["bitfinex-derivatives","ETHF0:USTF0",1744792523556,1.26841,1576.9,1576.8,16.38046041]
["bitfinex-derivatives","ETHF0:USTF0",1744792524360,1.26841,1576.9,1576.8,13.17266041]
["bitfinex-derivatives","ETHF0:USTF0",1744792526065,2.93641,1576.9,1576.8,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792526572,1.26838,1577.0,1576.8,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792526766,4.5349,1577.2,1576.9,13.05056041]
["bitfinex-derivatives","ETHF0:USTF0",1744792526961,1.26833,1577.0,1576.9,13.05056041]
["bitfinex-derivatives","ETHF0:USTF0",1744792527265,1.26833,1577.0,1576.9,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1744792527465,1.26833,1577.0,1576.9,13.05056041]
["bitfinex-derivatives","ETHF0:USTF0",1744792527863,1.26849,1576.8,1576.7,0.00634964]
["bitfinex-derivatives","ETHF0:USTF0",1744792528062,1.26849,1576.8,1576.7,11.43191005]
["bitfinex-derivatives","ETHF0:USTF0",1744792528662,1.26849,1576.8,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792528663,11.34253,1576.8,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792528869,1.26888,1576.4,1576.3,13.04696041]
["bitfinex-derivatives","ETHF0:USTF0",1744792529066,1.26888,1576.4,1576.3,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744792529267,1.26888,1576.4,1576.3,13.04696041]
["bitfinex-derivatives","ETHF0:USTF0",1744792530072,1.27831441,1576.5,1576.3,13.04696041]
["bitfinex-derivatives","ETHF0:USTF0",1744792530272,1.27831441,1576.5,1576.4,13.04696041]
["bitfinex-derivatives","ETHF0:USTF0",1744792530474,1.27831441,1576.5,1576.4,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744792530672,1.27831441,1576.5,1576.4,13.04696041]
["bitfinex-derivatives","ETHF0:USTF0",1744792531373,1.26889,1576.3,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792531561,1.26889,1576.3,1576.2,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1744792531761,1.26889,1576.3,1576.2,16.34976041]
["bitfinex-derivatives","ETHF0:USTF0",1744792531961,1.26921,1575.9,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792532369,1.26921,1575.9,1575.8,14.63336041]
["bitfinex-derivatives","ETHF0:USTF0",1744792532970,4.05954,1576.2,1575.8,19.63336041]
["bitfinex-derivatives","ETHF0:USTF0",1744792533170,4.05954,1576.2,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792533171,1.26908,1576.1,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792533365,1.26908,1576.1,1576.0,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1744792533675,1.26908,1576.1,1576.0,13.14196041]
["bitfinex-derivatives","ETHF0:USTF0",1744792534167,1.26908,1576.1,1576.0,16.34976041]
["bitfinex-derivatives","ETHF0:USTF0",1744792534368,1.26908,1576.1,1576.0,13.14196041]
["bitfinex-derivatives","ETHF0:USTF0",1744792534570,1.26908,1576.1,1576.0,16.34976041]
["bitfinex-derivatives","ETHF0:USTF0",1744792536074,1.26903,1576.2,1576.0,16.34976041]
["bitfinex-derivatives","ETHF0:USTF0",1744792536275,1.26894,1576.3,1576.1,13.08996041]
["bitfinex-derivatives","ETHF0:USTF0",1744792536470,1.26894,1576.3,1576.2,4.8722]
["bitfinex-derivatives","ETHF0:USTF0",1744792536669,1.26894,1576.3,1576.2,13.08996041]
["bitfinex-derivatives","ETHF0:USTF0",1744792537174,3.00494,1576.3,1576.2,13.08996041]
["bitfinex-derivatives","ETHF0:USTF0",1744792537767,1.26894,1576.3,1576.2,13.08996041]
["bitfinex-derivatives","ETHF0:USTF0",1744792538175,1.26894,1576.3,1576.2,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792538473,1.26905,1576.1,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792538778,1.26905,1576.1,1576.0,14.63336041]
["bitfinex-derivatives","ETHF0:USTF0",1744792539877,1.6317,1576.3,1576.0,14.63336041]
["bitfinex-derivatives","ETHF0:USTF0",1744792540077,1.26897,1576.2,1576.1,13.04006041]
["bitfinex-derivatives","ETHF0:USTF0",1744792540277,11.22277441,1576.5,1576.1,16.24786041]
["bitfinex-derivatives","ETHF0:USTF0",1744792540479,1.26889,1576.3,1576.2,13.13416041]
["bitfinex-derivatives","ETHF0:USTF0",1744792540774,8.17226,1576.3,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792541075,1.26913,1576.0,1575.9,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792541479,1.26929,1575.8,1575.7,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744792541873,1.26929,1575.8,1575.7,13.13416041]
["bitfinex-derivatives","ETHF0:USTF0",1744792542270,1.26929,1575.8,1575.7,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792542670,3.00989,1575.8,1575.7,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792543278,1.26953,1575.5,1575.4,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744792543674,1.26953,1575.5,1575.4,13.13416041]
["bitfinex-derivatives","ETHF0:USTF0",1744792545480,1.26953,1575.5,1575.4,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792545681,1.26953,1575.5,1575.4,13.10036041]
["bitfinex-derivatives","ETHF0:USTF0",1744792547583,2.98673,1575.5,1575.4,13.10036041]
["bitfinex-derivatives","ETHF0:USTF0",1744792548396,1.26962,1575.4,1575.3,6.30255]
["bitfinex-derivatives","ETHF0:USTF0",1744792548581,1.26962,1575.4,1575.3,17.72811041]
["bitfinex-derivatives","ETHF0:USTF0",1744792550277,1.26962,1575.4,1575.3,14.52031041]
["bitfinex-derivatives","ETHF0:USTF0",1744792550986,1.26962,1575.4,1575.3,17.72811041]
["bitfinex-derivatives","ETHF0:USTF0",1744792551174,1.26962,1575.4,1575.3,14.52031041]
["bitfinex-derivatives","ETHF0:USTF0",1744792554487,1.26962,1575.4,1575.3,17.72811041]
["bitfinex-derivatives","ETHF0:USTF0",1744792555879,2.88292,1575.4,1575.3,14.52031041]
["bitfinex-derivatives","ETHF0:USTF0",1744792556587,1.26962,1575.4,1575.3,14.52031041]
["bitfinex-derivatives","ETHF0:USTF0",1744792558183,1.26962,1575.4,1575.3,17.72811041]
["bitfinex-derivatives","ETHF0:USTF0",1744792558589,1.26962,1575.4,1575.3,19.07231041]
["bitfinex-derivatives","ETHF0:USTF0",1744792559084,1.26962,1575.4,1575.3,14.52031041]
["bitfinex-derivatives","ETHF0:USTF0",1744792560187,1.26962,1575.4,1575.3,17.72811041]
["bitfinex-derivatives","ETHF0:USTF0",1744792560385,0.00952441,1575.6,1575.3,22.72811041]
["bitfinex-derivatives","ETHF0:USTF0",1744792560580,1.27897441,1575.6,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792560781,0.00952441,1575.6,1575.5,17.49799041]
["bitfinex-derivatives","ETHF0:USTF0",1744792560986,1.27897441,1575.6,1575.5,21.22846041]
["bitfinex-derivatives","ETHF0:USTF0",1744792561180,1.27897441,1575.6,1575.5,57.02846041]
["bitfinex-derivatives","ETHF0:USTF0",1744792561381,1.27897441,1575.6,1575.5,53.82066041]
["bitfinex-derivatives","ETHF0:USTF0",1744792561789,0.00952441,1575.6,1575.5,58.29799041]
["bitfinex-derivatives","ETHF0:USTF0",1744792562090,1.27897441,1575.6,1575.5,57.02846041]
["bitfinex-derivatives","ETHF0:USTF0",1744792563892,0.00952441,1575.6,1575.5,63.29799041]
["bitfinex-derivatives","ETHF0:USTF0",1744792565590,0.00952441,1575.6,1575.5,58.29799041]
["bitfinex-derivatives","ETHF0:USTF0",1744792569493,1.26926,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744792569688,1.26926,1575.9,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792569989,1.26926,1575.9,1575.8,14.63336041]
["bitfinex-derivatives","ETHF0:USTF0",1744792570189,1.26926,1575.9,1575.8,17.65115041]
["bitfinex-derivatives","ETHF0:USTF0",1744792570390,1.26926,1575.9,1575.8,16.38186041]
["bitfinex-derivatives","ETHF0:USTF0",1744792570992,0.00952441,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744792571198,0.00952441,1576.0,1575.9,14.34837041]
["bitfinex-derivatives","ETHF0:USTF0",1744792571693,1.27865441,1576.0,1575.9,13.07916041]
["bitfinex-derivatives","ETHF0:USTF0",1744792571894,1.27865441,1576.0,1575.9,53.87916041]
["bitfinex-derivatives","ETHF0:USTF0",1744792572290,0.00952441,1576.0,1575.9,55.14837041]
["bitfinex-derivatives","ETHF0:USTF0",1744792573095,1.27865441,1576.0,1575.9,55.14837041]
["bitfinex-derivatives","ETHF0:USTF0",1744792575694,1.27865441,1576.0,1575.9,53.87916041]
["bitfinex-derivatives","ETHF0:USTF0",1744792576099,4.33585441,1576.0,1575.9,53.87916041]
["bitfinex-derivatives","ETHF0:USTF0",1744792578893,1.26929,1575.8,1575.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792579295,2.86649,1575.8,1575.7,53.86848482]
["bitfinex-derivatives","ETHF0:USTF0",1744792581400,1.35902441,1576.0,1575.7,57.04176482]
["bitfinex-derivatives","ETHF0:USTF0",1744792581602,2.62815441,1576.0,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792581797,2.62815441,1576.0,1575.8,14.40200041]
["bitfinex-derivatives","ETHF0:USTF0",1744792581997,4.33115441,1576.0,1575.9,13.13276041]
["bitfinex-derivatives","ETHF0:USTF0",1744792582202,4.33115441,1576.0,1575.9,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744792582400,4.33115441,1576.0,1575.9,13.13276041]
["bitfinex-derivatives","ETHF0:USTF0",1744792583398,4.33115441,1576.0,1575.9,16.34056041]
["bitfinex-derivatives","ETHF0:USTF0",1744792585300,4.33115441,1576.0,1575.9,14.63336041]
["bitfinex-derivatives","ETHF0:USTF0",1744792586797,4.33115441,1576.0,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792587606,4.33115441,1576.0,1575.9,14.63336041]
["bitfinex-derivatives","ETHF0:USTF0",1744792588200,1.26929,1575.8,1575.7,44.01732441]
["bitfinex-derivatives","ETHF0:USTF0",1744792588406,1.26929,1575.8,1575.7,3.21732441]
["bitfinex-derivatives","ETHF0:USTF0",1744792588599,3.02199,1575.8,1575.7,14.64288482]
["bitfinex-derivatives","ETHF0:USTF0",1744792589501,3.02199,1575.8,1575.7,16.38848482]
["bitfinex-derivatives","ETHF0:USTF0",1744792590508,3.02199,1575.8,1575.7,17.65785482]
["bitfinex-derivatives","ETHF0:USTF0",1744792590704,1.26929,1575.8,1575.7,16.38848482]
["bitfinex-derivatives","ETHF0:USTF0",1744792593097,1.26929,1575.8,1575.7,14.64288482]
["bitfinex-derivatives","ETHF0:USTF0",1744792593303,2.89579,1575.8,1575.7,14.64288482]
["bitfinex-derivatives","ETHF0:USTF0",1744792594414,1.26945,1575.6,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792594806,1.26945,1575.6,1575.5,55.43336041]
["bitfinex-derivatives","ETHF0:USTF0",1744792595011,2.9651,1575.7,1575.5,58.40516041]
["bitfinex-derivatives","ETHF0:USTF0",1744792595210,4.23447,1575.7,1575.6,13.02956041]
["bitfinex-derivatives","ETHF0:USTF0",1744792597916,4.23447,1575.7,1575.6,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792598417,1.26937,1575.8,1575.6,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792598607,1.26937,1575.8,1575.7,16.33606041]
["bitfinex-derivatives","ETHF0:USTF0",1744792598808,1.26937,1575.8,1575.7,4.9105]
["bitfinex-derivatives","ETHF0:USTF0",1744792599108,1.26937,1575.8,1575.7,13.12826041]
["bitfinex-derivatives","ETHF0:USTF0",1744792599310,2.99247,1575.8,1575.7,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792607911,2.99247,1575.8,1575.5,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744792608115,1.26945,1575.6,1575.5,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792608516,5.77215,1575.6,1575.5,11.42556041]
["bitfinex-derivatives","ETHF0:USTF0",1744792609714,1.2697,1575.3,1575.0,4.76268]
["bitfinex-derivatives","ETHF0:USTF0",1744792609920,1.2697,1575.3,1575.2,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1744792610112,1.2697,1575.3,1575.2,42.4713]
["bitfinex-derivatives","ETHF0:USTF0",1744792610317,1.2697,1575.3,1575.2,45.2960324]
["bitfinex-derivatives","ETHF0:USTF0",1744792611516,1.2697,1575.3,1575.2,48.5038324]
["bitfinex-derivatives","ETHF0:USTF0",1744792611822,6.0485,1575.6,1575.2,49.7735624]
["bitfinex-derivatives","ETHF0:USTF0",1744792612020,1.26966,1575.4,1575.3,5.7288324]
["bitfinex-derivatives","ETHF0:USTF0",1744792612219,1.26966,1575.4,1575.3,7.3325324]
["bitfinex-derivatives","ETHF0:USTF0",1744792612721,1.26966,1575.4,1575.3,4.1247324]
["bitfinex-derivatives","ETHF0:USTF0",1744792612920,1.26966,1575.4,1575.3,2.8247324]
["bitfinex-derivatives","ETHF0:USTF0",1744792613218,1.26978,1575.2,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792613516,1.26978,1575.2,1575.1,2.8247324]
["bitfinex-derivatives","ETHF0:USTF0",1744792614020,5.69618,1575.2,1575.1,2.8247324]
["bitfinex-derivatives","ETHF0:USTF0",1744792614221,1.26986,1575.1,1575.0,4.76268]
["bitfinex-derivatives","ETHF0:USTF0",1744792614820,2.96926,1575.1,1575.0,4.76268]
["bitfinex-derivatives","ETHF0:USTF0",1744792615219,16.15706,1575.1,1575.0,4.76268]
["bitfinex-derivatives","ETHF0:USTF0",1744792617023,1.27034,1574.5,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792617716,4.981,1574.7,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792617916,1.27034,1574.5,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792620225,5.86066,1574.8,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792620418,1.27034,1574.5,1574.2,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1744792620615,1.27034,1574.5,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792621527,1.27034,1574.5,1574.4,4.47822]
["bitfinex-derivatives","ETHF0:USTF0",1744792621728,1.27034,1574.5,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792621924,1.27034,1574.5,1574.4,4.47822]
["bitfinex-derivatives","ETHF0:USTF0",1744792622123,3.17465,1575.1,1574.4,16.36574]
["bitfinex-derivatives","ETHF0:USTF0",1744792622317,1.26994,1575.0,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792622726,0.00952441,1575.2,1574.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792623028,1.27934441,1575.2,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792623523,1.27934441,1575.2,1575.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744792623918,1.27934441,1575.2,1575.1,45.27766]
["bitfinex-derivatives","ETHF0:USTF0",1744792624126,1.27934441,1575.2,1575.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744792624324,1.27934441,1575.2,1575.1,45.27766]
["bitfinex-derivatives","ETHF0:USTF0",1744792625032,1.27934441,1575.2,1575.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744792625527,1.27934441,1575.2,1575.1,45.27766]
["bitfinex-derivatives","ETHF0:USTF0",1744792626130,0.00952441,1575.2,1575.1,45.27766]
["bitfinex-derivatives","ETHF0:USTF0",1744792626430,0.00952441,1575.2,1575.1,50.27766]
["bitfinex-derivatives","ETHF0:USTF0",1744792626623,1.27930441,1575.2,1575.1,50.27766]
["bitfinex-derivatives","ETHF0:USTF0",1744792627428,0.00952441,1575.2,1575.1,50.27766]
["bitfinex-derivatives","ETHF0:USTF0",1744792627624,1.27930441,1575.2,1575.1,50.27766]
["bitfinex-derivatives","ETHF0:USTF0",1744792628130,1.27930441,1575.2,1575.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744792628430,1.27930441,1575.2,1575.1,45.27766]
["bitfinex-derivatives","ETHF0:USTF0",1744792629632,0.00952441,1575.2,1575.1,45.27766]
["bitfinex-derivatives","ETHF0:USTF0",1744792629832,1.26965,1575.4,1575.3,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1744792630033,1.26965,1575.4,1575.3,4.47741]
["bitfinex-derivatives","ETHF0:USTF0",1744792630238,1.4207,1575.7,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792630528,1.26944,1575.7,1575.6,4.47721]
["bitfinex-derivatives","ETHF0:USTF0",1744792630728,1.26925,1575.9,1575.8,1.26923]
["bitfinex-derivatives","ETHF0:USTF0",1744792631026,0.00952441,1576.0,1575.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744792631227,3.17143,1576.7,1576.1,3.17264]
["bitfinex-derivatives","ETHF0:USTF0",1744792631419,1.26865,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792632431,0.00952441,1576.7,1576.6,1.26861]
["bitfinex-derivatives","ETHF0:USTF0",1744792632737,0.00952441,1576.7,1576.6,2.67451]
["bitfinex-derivatives","ETHF0:USTF0",1744792632935,1.27809441,1576.7,1576.6,2.67451]
["bitfinex-derivatives","ETHF0:USTF0",1744792633126,1.27809441,1576.7,1576.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1744792633327,0.00952441,1576.7,1576.6,2.67455]
["bitfinex-derivatives","ETHF0:USTF0",1744792633731,1.27809441,1576.7,1576.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1744792634133,1.27813441,1576.7,1576.5,6.09793]
["bitfinex-derivatives","ETHF0:USTF0",1744792634326,0.00952441,1576.7,1576.5,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1744792634527,0.00952441,1576.7,1576.5,6.09791]
["bitfinex-derivatives","ETHF0:USTF0",1744792634934,0.00952441,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744792636239,1.27809441,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744792636539,0.00952441,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744792636836,1.27809441,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744792637237,0.00952441,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744792637640,1.27809441,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744792637843,1.27809441,1576.7,1576.5,10.93589]
["bitfinex-derivatives","ETHF0:USTF0",1744792637844,1.26865,1576.6,1576.5,10.93589]
["bitfinex-derivatives","ETHF0:USTF0",1744792638034,1.27815441,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744792638337,1.26865,1576.6,1576.5,10.93586]
["bitfinex-derivatives","ETHF0:USTF0",1744792638533,0.00952441,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744792638534,1.27815441,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744792639033,1.26865,1576.6,1576.5,9.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744792639440,1.26865,1576.6,1576.5,6.09793]
["bitfinex-derivatives","ETHF0:USTF0",1744792639735,1.26865,1576.6,1576.5,6.09785]
["bitfinex-derivatives","ETHF0:USTF0",1744792640150,1.27816441,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744792640440,1.26865,1576.6,1576.5,6.09785]
["bitfinex-derivatives","ETHF0:USTF0",1744792640640,1.27816441,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744792640942,0.00952441,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744792641240,0.00952441,1576.7,1576.6,6.10465]
["bitfinex-derivatives","ETHF0:USTF0",1744792641630,0.00952441,1576.7,1576.6,7.77205]
["bitfinex-derivatives","ETHF0:USTF0",1744792645334,1.27809441,1576.7,1576.6,7.77205]
["bitfinex-derivatives","ETHF0:USTF0",1744792645540,0.00952441,1576.7,1576.6,7.77205]
["bitfinex-derivatives","ETHF0:USTF0",1744792646044,1.27809441,1576.7,1576.6,7.77205]
["bitfinex-derivatives","ETHF0:USTF0",1744792646742,1.27809441,1576.7,1576.6,6.5034]
["bitfinex-derivatives","ETHF0:USTF0",1744792646929,1.26865,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792647129,1.26873,1576.5,1576.4,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792647543,6.26873,1576.5,1576.4,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792647743,1.26872,1576.6,1576.4,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792647942,1.26872,1576.6,1576.5,4.47653]
["bitfinex-derivatives","ETHF0:USTF0",1744792648440,1.26872,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792648640,1.26873,1576.5,1576.4,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792648837,1.26897,1576.2,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792649042,1.26913,1576.0,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792649633,2.99423,1576.0,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792650945,7.99423,1576.0,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792651145,2.99423,1576.0,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792652046,4.38873,1576.0,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792652546,4.38873,1576.0,1575.9,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1744792652841,4.38873,1576.0,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792654145,4.38873,1576.0,1575.9,4.9666]
["bitfinex-derivatives","ETHF0:USTF0",1744792654739,1.3945,1576.0,1575.9,6.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744792654933,2.6877,1576.1,1575.9,6.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744792655133,1.26913,1576.0,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792655337,2.96543,1576.0,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792657538,1.26921,1575.9,1575.8,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792657741,1.26937,1575.7,1575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792659444,1.26945,1575.6,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792659646,2.88105,1575.6,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792659842,3.17394,1575.5,1575.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744792660046,1.26962,1575.4,1575.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744792660347,2.88122,1575.4,1575.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744792660549,2.88122,1575.4,1575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792660846,1.26978,1575.2,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792661050,0.00952441,1575.8,1575.2,3.17445]
["bitfinex-derivatives","ETHF0:USTF0",1744792661247,1.26942,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792661441,1.27884441,1575.8,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792662148,1.26937,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792662342,1.7497,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792663751,1.7497,1575.7,1575.6,4.47725]
["bitfinex-derivatives","ETHF0:USTF0",1744792663951,0.00952441,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744792664145,1.27881441,1575.8,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792664551,1.27881441,1575.8,1575.6,4.47725]
["bitfinex-derivatives","ETHF0:USTF0",1744792665455,0.00952441,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744792665747,0.00952441,1575.8,1575.7,2.62267]
["bitfinex-derivatives","ETHF0:USTF0",1744792667554,1.26902,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744792667750,4.24607,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744792668552,1.3245,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744792668744,1.33402441,1576.4,1576.3,4.47669]
["bitfinex-derivatives","ETHF0:USTF0",1744792668940,1.27833441,1576.4,1576.3,4.47669]
["bitfinex-derivatives","ETHF0:USTF0",1744792669348,1.27833441,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792669950,1.27833441,1576.4,1576.3,4.47669]
["bitfinex-derivatives","ETHF0:USTF0",1744792670447,0.00952441,1576.4,1576.3,4.47669]
["bitfinex-derivatives","ETHF0:USTF0",1744792671153,1.26897,1576.2,1576.1,8.0418]
["bitfinex-derivatives","ETHF0:USTF0",1744792671355,2.86425,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744792671551,2.86425,1576.3,1576.2,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744792671855,2.86425,1576.3,1576.2,43.69827]
["bitfinex-derivatives","ETHF0:USTF0",1744792672155,2.86425,1576.3,1576.2,42.4293]
["bitfinex-derivatives","ETHF0:USTF0",1744792672652,1.5953,1576.3,1576.2,43.69827]
["bitfinex-derivatives","ETHF0:USTF0",1744792672853,0.00952441,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744792673053,0.00952441,1576.4,1576.3,6.10599]
["bitfinex-derivatives","ETHF0:USTF0",1744792674445,1.26856,1576.8,1576.5,3.17176]
["bitfinex-derivatives","ETHF0:USTF0",1744792674651,6.24539,1576.9,1576.6,2.96268]
["bitfinex-derivatives","ETHF0:USTF0",1744792674956,2.93655,1576.8,1576.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1744792675658,1.41582441,1576.9,1576.7,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1744792675845,1.26849,1576.8,1576.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1744792676042,1.668,1576.8,1576.7,2.96267]
["bitfinex-derivatives","ETHF0:USTF0",1744792676256,1.668,1576.8,1576.6,1.27815441]
["bitfinex-derivatives","ETHF0:USTF0",1744792676443,1.26857,1576.7,1576.6,2.97225441]
["bitfinex-derivatives","ETHF0:USTF0",1744792676748,1.668,1576.8,1576.6,2.97225441]
["bitfinex-derivatives","ETHF0:USTF0",1744792676950,2.93649,1576.8,1576.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1744792677255,2.68429441,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744792677554,1.41582441,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744792677754,2.68423441,1576.9,1576.8,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1744792678347,4.29213441,1576.9,1576.8,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1744792678649,1.26857,1576.7,1576.6,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792679551,1.6079,1576.8,1576.6,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792679854,1.26857,1576.7,1576.6,2.95787441]
["bitfinex-derivatives","ETHF0:USTF0",1744792681355,1.26857,1576.7,1576.6,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792681954,11.10157,1576.7,1576.6,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792684057,1.26881,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792684556,1.26881,1576.4,1576.3,4.8369]
["bitfinex-derivatives","ETHF0:USTF0",1744792684963,2.91531,1576.4,1576.3,4.8369]
["bitfinex-derivatives","ETHF0:USTF0",1744792685560,1.26881,1576.4,1576.3,4.8369]
["bitfinex-derivatives","ETHF0:USTF0",1744792686351,1.26881,1576.4,1576.3,6.10579]
["bitfinex-derivatives","ETHF0:USTF0",1744792686759,2.57477,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744792687066,2.57477,1576.5,1576.4,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1744792687260,2.57477,1576.5,1576.4,2.88441]
["bitfinex-derivatives","ETHF0:USTF0",1744792687461,1.2687,1576.6,1576.5,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1744792687662,1.2687,1576.6,1576.5,6.09211]
["bitfinex-derivatives","ETHF0:USTF0",1744792687864,2.58922,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744792688062,2.58922,1576.7,1576.6,2.88425]
["bitfinex-derivatives","ETHF0:USTF0",1744792688266,1.26862,1576.7,1576.6,2.88425]
["bitfinex-derivatives","ETHF0:USTF0",1744792689062,1.26862,1576.7,1576.6,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1744792690264,1.26862,1576.7,1576.6,2.88425]
["bitfinex-derivatives","ETHF0:USTF0",1744792690764,1.26865,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792690974,1.26865,1576.6,1576.5,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1744792692164,6.26865,1576.6,1576.5,3.17922677]
["bitfinex-derivatives","ETHF0:USTF0",1744792692356,3.17203,1576.4,1576.2,1.67702441]
["bitfinex-derivatives","ETHF0:USTF0",1744792692562,1.26889,1576.3,1576.2,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792692761,2.96639,1576.3,1576.2,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792694073,2.96639,1576.3,1576.2,1.69402441]
["bitfinex-derivatives","ETHF0:USTF0",1744792694367,2.96639,1576.3,1576.2,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792696264,1.3093,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744792696463,4.832,1577.3,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744792696663,1.7284,1577.1,1576.8,45.27629]
["bitfinex-derivatives","ETHF0:USTF0",1744792696864,2.7407,1577.2,1576.8,53.44742]
["bitfinex-derivatives","ETHF0:USTF0",1744792697068,8.00142,1577.8,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792697269,2.57493,1577.5,1577.1,2.90082]
["bitfinex-derivatives","ETHF0:USTF0",1744792697566,1.307,1577.5,1577.2,6.10851]
["bitfinex-derivatives","ETHF0:USTF0",1744792697774,1.307,1577.5,1577.3,2.90068]
["bitfinex-derivatives","ETHF0:USTF0",1744792697963,1.307,1577.5,1577.4,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1744792698662,3.0354,1577.5,1577.4,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1744792698869,0.00952441,1577.6,1577.4,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1744792699066,0.00952441,1577.6,1577.5,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744792699781,0.00952441,1577.6,1577.5,2.87683]
["bitfinex-derivatives","ETHF0:USTF0",1744792700075,0.00952441,1577.6,1577.5,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744792700980,1.74362441,1577.6,1577.5,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744792701167,0.00952441,1577.6,1577.5,2.87683]
["bitfinex-derivatives","ETHF0:USTF0",1744792701873,0.00952441,1577.6,1577.5,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744792702076,0.00952441,1577.6,1577.5,2.87683]
["bitfinex-derivatives","ETHF0:USTF0",1744792703474,0.00952441,1577.6,1577.5,4.11763]
["bitfinex-derivatives","ETHF0:USTF0",1744792704077,0.00952441,1577.6,1577.5,2.87683]
["bitfinex-derivatives","ETHF0:USTF0",1744792704280,1.7102,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744792704480,3.9161,1578.1,1577.9,1.26755]
["bitfinex-derivatives","ETHF0:USTF0",1744792704671,5.6263,1578.1,1578.0,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1744792705379,1.26756,1578.0,1577.8,4.47544]
["bitfinex-derivatives","ETHF0:USTF0",1744792705585,1.2676,1577.9,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792705879,1.2676,1577.9,1577.8,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1744792706374,1.6178,1578.0,1577.8,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1744792706580,2.88532,1578.0,1577.9,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744792706781,2.6486,1578.1,1577.9,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744792706976,2.6486,1578.1,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792706977,1.2676,1577.9,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792708079,1.26768,1577.8,1577.7,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744792709077,3.16942,1577.7,1577.2,3.21732441]
["bitfinex-derivatives","ETHF0:USTF0",1744792709380,1.26801,1577.4,1577.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1744792711173,1.26809,1577.3,1577.2,3.21732441]
["bitfinex-derivatives","ETHF0:USTF0",1744792711373,1.26809,1577.3,1577.2,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792711575,1.26809,1577.3,1577.2,3.21732441]
["bitfinex-derivatives","ETHF0:USTF0",1744792711776,1.26809,1577.3,1577.2,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792712180,1.26809,1577.3,1577.2,3.21732441]
["bitfinex-derivatives","ETHF0:USTF0",1744792712981,2.60089,1577.3,1577.2,3.21732441]
["bitfinex-derivatives","ETHF0:USTF0",1744792713483,7.60089,1577.3,1577.2,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792713677,10.80869,1577.3,1577.2,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792713981,9.25359,1577.3,1577.2,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792716483,4.25359,1577.3,1577.2,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792716782,9.25359,1577.3,1577.2,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792717384,12.46139,1577.3,1577.2,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792719187,11.1933,1577.3,1576.7,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1744792719387,1.26849,1576.8,1576.7,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1744792719787,1.26849,1576.8,1576.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744792720187,1.26849,1576.8,1576.7,45.27637]
["bitfinex-derivatives","ETHF0:USTF0",1744792720387,1.26849,1576.8,1576.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744792720587,1.26849,1576.8,1576.7,45.6118]
["bitfinex-derivatives","ETHF0:USTF0",1744792723184,1.26849,1576.8,1576.7,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1744792723384,1.26857,1576.7,1576.6,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792723884,1.26857,1576.7,1576.6,1.61632441]
["bitfinex-derivatives","ETHF0:USTF0",1744792724080,1.26857,1576.7,1576.6,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792724289,2.51997,1576.7,1576.6,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792724586,1.26857,1576.7,1576.6,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792724879,1.26857,1576.7,1576.6,1.61632441]
["bitfinex-derivatives","ETHF0:USTF0",1744792725593,1.26853,1576.8,1576.6,2.88494441]
["bitfinex-derivatives","ETHF0:USTF0",1744792725782,1.26844,1576.9,1576.7,6.08314]
["bitfinex-derivatives","ETHF0:USTF0",1744792725985,1.26844,1576.9,1576.8,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744792726385,1.26834,1577.0,1576.8,2.87523]
["bitfinex-derivatives","ETHF0:USTF0",1744792726592,1.26834,1577.0,1576.9,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1744792727286,1.26834,1577.0,1576.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1744792727889,2.97114,1577.0,1576.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1744792728790,1.26834,1577.0,1576.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1744792728987,1.26834,1577.0,1576.9,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1744792729291,1.26834,1577.0,1576.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1744792729893,3.2078,1578.4,1576.9,9.9098]
["bitfinex-derivatives","ETHF0:USTF0",1744792730191,1.26761,1577.9,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792730388,1.2676,1577.9,1577.8,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1744792730587,1.2676,1577.9,1577.8,42.4309]
["bitfinex-derivatives","ETHF0:USTF0",1744792731386,0.00952441,1578.0,1577.8,42.4309]
["bitfinex-derivatives","ETHF0:USTF0",1744792731582,1.2676,1577.9,1577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792731992,1.2676,1577.9,1577.7,3.21732441]
["bitfinex-derivatives","ETHF0:USTF0",1744792732194,1.2676,1577.9,1577.7,4.48508441]
["bitfinex-derivatives","ETHF0:USTF0",1744792732387,0.00952441,1578.0,1577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792732587,1.27706441,1578.0,1577.8,45.27548]
["bitfinex-derivatives","ETHF0:USTF0",1744792732988,1.27706441,1578.0,1577.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744792733189,1.2676,1577.9,1577.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744792734493,5.0,1577.9,1577.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792734698,2.51848,1577.8,1577.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792735495,4.18728,1577.8,1577.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792736891,12.7476,1577.8,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792737099,1.26792,1577.6,1577.3,5.70805]
["bitfinex-derivatives","ETHF0:USTF0",1744792737296,1.26793,1577.5,1577.3,5.70805]
["bitfinex-derivatives","ETHF0:USTF0",1744792737492,1.26793,1577.5,1577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792738291,6.0788,1577.8,1577.4,42.06799]
["bitfinex-derivatives","ETHF0:USTF0",1744792738492,1.26787,1577.6,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792738695,1.26782,1577.7,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792739102,1.2508,1577.8,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792739103,1.26784,1577.6,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792739889,1.3346,1577.9,1577.7,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1744792740194,1.27711441,1578.0,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792740598,0.00952441,1578.0,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792740990,1.2676,1577.9,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792741700,0.00952441,1578.0,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792742098,1.27711441,1578.0,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792742300,1.2676,1577.9,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792742903,1.27708441,1578.0,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792743201,1.2676,1577.9,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792743506,1.26789,1577.6,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792744396,1.26789,1577.6,1577.4,4.47579]
["bitfinex-derivatives","ETHF0:USTF0",1744792744696,1.26786,1577.6,1577.4,4.47574]
["bitfinex-derivatives","ETHF0:USTF0",1744792745605,1.26784,1577.6,1577.4,4.47574]
["bitfinex-derivatives","ETHF0:USTF0",1744792746406,4.50954,1577.8,1577.5,1.26792]
["bitfinex-derivatives","ETHF0:USTF0",1744792746604,1.26776,1577.7,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792747602,1.26793,1577.5,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792747994,1.26801,1577.4,1577.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792748500,2.52861,1577.4,1577.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792748697,4.18241,1577.4,1577.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792748898,2.52861,1577.4,1577.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792750102,8.00350441,1578.0,1577.3,5.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792750405,1.26781,1577.7,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792751111,1.26791,1577.6,1577.4,4.47579]
["bitfinex-derivatives","ETHF0:USTF0",1744792751403,1.26792,1577.6,1577.4,4.47579]
["bitfinex-derivatives","ETHF0:USTF0",1744792751603,5.73086,1577.9,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792751808,1.26784,1577.6,1577.5,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1744792753706,2.91904,1577.6,1577.5,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1744792754209,1.26793,1577.5,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792754408,3.88833,1577.5,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792754809,3.88833,1577.5,1577.4,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744792755212,1.26801,1577.4,1577.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792755415,1.26801,1577.4,1577.3,1.62752441]
["bitfinex-derivatives","ETHF0:USTF0",1744792756205,1.26801,1577.4,1577.3,2.89561441]
["bitfinex-derivatives","ETHF0:USTF0",1744792756405,1.26801,1577.4,1577.3,1.62752441]
["bitfinex-derivatives","ETHF0:USTF0",1744792757006,1.26801,1577.4,1577.3,2.89561441]
["bitfinex-derivatives","ETHF0:USTF0",1744792757213,1.26801,1577.4,1577.3,1.62752441]
["bitfinex-derivatives","ETHF0:USTF0",1744792757508,2.6204,1577.5,1577.3,2.89561441]
["bitfinex-derivatives","ETHF0:USTF0",1744792757710,1.26801,1577.4,1577.3,4.83532441]
["bitfinex-derivatives","ETHF0:USTF0",1744792757909,4.90988,1577.8,1577.4,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744792757910,3.16922,1577.8,1577.4,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744792758110,1.26784,1577.6,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792758407,1.26796,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744792759315,1.2679,1577.6,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744792759513,1.2679,1577.6,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792760912,1.26801,1577.4,1577.3,3.21732441]
["bitfinex-derivatives","ETHF0:USTF0",1744792761209,1.26798,1577.5,1577.3,3.21732441]
["bitfinex-derivatives","ETHF0:USTF0",1744792761411,3.16963,1577.6,1577.3,4.48535441]
["bitfinex-derivatives","ETHF0:USTF0",1744792761714,1.26801,1577.4,1577.3,4.48535441]
["bitfinex-derivatives","ETHF0:USTF0",1744792762013,1.26801,1577.4,1577.3,3.21732441]
["bitfinex-derivatives","ETHF0:USTF0",1744792762216,3.16963,1577.6,1577.3,3.21732441]
["bitfinex-derivatives","ETHF0:USTF0",1744792762511,1.26784,1577.6,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792764812,1.26801,1577.4,1577.3,3.21732441]
["bitfinex-derivatives","ETHF0:USTF0",1744792765314,2.8096,1577.5,1577.3,3.21732441]
["bitfinex-derivatives","ETHF0:USTF0",1744792765516,2.8096,1577.5,1577.3,4.48539441]
["bitfinex-derivatives","ETHF0:USTF0",1744792765709,1.26801,1577.4,1577.3,4.48539441]
["bitfinex-derivatives","ETHF0:USTF0",1744792765915,4.07755,1577.5,1577.3,3.21732441]
["bitfinex-derivatives","ETHF0:USTF0",1744792766116,4.07755,1577.5,1577.3,4.48535441]
["bitfinex-derivatives","ETHF0:USTF0",1744792766310,9.72632,1577.7,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744792766512,1.26789,1577.6,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792768515,9.72632,1577.7,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792768817,1.26801,1577.4,1577.3,3.21732441]
["bitfinex-derivatives","ETHF0:USTF0",1744792769017,1.26801,1577.4,1577.3,4.48541441]
["bitfinex-derivatives","ETHF0:USTF0",1744792770225,1.26795,1577.5,1577.4,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1744792770516,1.26801,1577.4,1577.3,3.21732441]
["bitfinex-derivatives","ETHF0:USTF0",1744792771121,1.26801,1577.4,1577.3,4.48541441]
["bitfinex-derivatives","ETHF0:USTF0",1744792771824,1.26798,1577.5,1577.4,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1744792772124,1.26798,1577.5,1577.4,2.94174]
["bitfinex-derivatives","ETHF0:USTF0",1744792772719,1.26798,1577.5,1577.4,2.94181]
["bitfinex-derivatives","ETHF0:USTF0",1744792773024,1.26798,1577.5,1577.4,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1744792775027,1.26798,1577.5,1577.4,2.94181]
["bitfinex-derivatives","ETHF0:USTF0",1744792775523,1.26798,1577.5,1577.4,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1744792776127,1.26801,1577.4,1577.3,3.21732441]
["bitfinex-derivatives","ETHF0:USTF0",1744792776322,3.84571,1577.4,1577.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792776828,3.84571,1577.4,1577.3,3.21732441]
["bitfinex-derivatives","ETHF0:USTF0",1744792777121,3.84571,1577.4,1577.3,4.96092441]
["bitfinex-derivatives","ETHF0:USTF0",1744792777718,2.5777,1577.4,1577.3,4.96092441]
["bitfinex-derivatives","ETHF0:USTF0",1744792777930,3.84571,1577.4,1577.3,4.96092441]
["bitfinex-derivatives","ETHF0:USTF0",1744792778426,1.26801,1577.4,1577.3,4.96092441]
["bitfinex-derivatives","ETHF0:USTF0",1744792779318,3.03011,1577.4,1577.3,4.96092441]
["bitfinex-derivatives","ETHF0:USTF0",1744792779523,3.03011,1577.4,1577.3,1.75312441]
["bitfinex-derivatives","ETHF0:USTF0",1744792781720,1.26817,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792782224,3.90707,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792782933,5.52617,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792786536,5.52617,1577.2,1577.1,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1744792787735,5.936,1577.6,1577.1,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1744792787736,3.31817685,1577.9,1577.1,12.98436]
["bitfinex-derivatives","ETHF0:USTF0",1744792787938,3.31817685,1577.9,1577.0,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792787939,1.26784,1577.6,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792788342,1.26793,1577.5,1577.4,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1744792789231,2.62203,1577.5,1577.4,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1744792795038,1.26824,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792795234,1.26815,1577.3,1577.1,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1744792795439,1.26815,1577.3,1577.2,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744792796943,3.01485,1577.3,1577.2,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744792800540,1.26817,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792800846,2.91947,1577.2,1577.1,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1744792801437,1.26817,1577.2,1577.1,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1744792804235,1.26817,1577.2,1577.1,6.12695]
["bitfinex-derivatives","ETHF0:USTF0",1744792805240,1.26817,1577.2,1577.1,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1744792807548,7.80717,1577.2,1577.1,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744792808342,1.26825,1577.1,1577.0,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792808542,4.29495,1577.1,1577.0,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792811363,1.26857,1576.7,1576.6,3.76455]
["bitfinex-derivatives","ETHF0:USTF0",1744792812763,1.26857,1576.7,1576.6,5.50655]
["bitfinex-derivatives","ETHF0:USTF0",1744792813062,1.26857,1576.7,1576.6,11.7752]
["bitfinex-derivatives","ETHF0:USTF0",1744792813259,1.26857,1576.7,1576.6,10.50655]
["bitfinex-derivatives","ETHF0:USTF0",1744792813560,1.26856,1576.8,1576.6,11.7752]
["bitfinex-derivatives","ETHF0:USTF0",1744792813764,1.26849,1576.8,1576.7,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1744792815558,4.825,1576.9,1576.7,6.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744792815559,1.26848,1576.9,1576.7,6.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744792815865,1.26841,1576.9,1576.8,2.90882]
["bitfinex-derivatives","ETHF0:USTF0",1744792816057,1.2684,1577.0,1576.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1744792816259,1.2684,1577.0,1576.9,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1744792816460,1.2684,1577.0,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792819064,1.26849,1576.8,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792821269,3.02679,1576.8,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792822468,3.17171,1576.6,1576.1,11.55744454]
["bitfinex-derivatives","ETHF0:USTF0",1744792822770,1.26883,1576.4,1576.2,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744792823073,7.41059,1576.5,1576.2,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744792823572,1.26881,1576.4,1576.1,12.82644454]
["bitfinex-derivatives","ETHF0:USTF0",1744792823773,1.26881,1576.4,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744792824173,1.27833441,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792824567,1.27833441,1576.4,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744792825276,1.27833441,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792825570,0.00952441,1576.4,1576.3,4.47669]
["bitfinex-derivatives","ETHF0:USTF0",1744792825771,0.00952441,1576.4,1576.3,10.87369]
["bitfinex-derivatives","ETHF0:USTF0",1744792830578,0.00952441,1576.4,1576.3,12.57339]
["bitfinex-derivatives","ETHF0:USTF0",1744792832477,5.93108,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744792832478,2.76,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744792832776,4.02841,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744792832979,2.67081,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744792833180,1.26839,1577.0,1576.9,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1744792833378,7.39622,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744792833581,7.40574441,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744792833878,2.58374441,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744792834477,9.5464,1577.8,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744792834681,1.26806,1577.4,1577.3,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1744792834978,1.26799,1577.5,1577.4,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1744792835879,1.26801,1577.4,1577.3,4.47582]
["bitfinex-derivatives","ETHF0:USTF0",1744792836180,1.26801,1577.4,1577.3,4.47589]
["bitfinex-derivatives","ETHF0:USTF0",1744792836882,1.26799,1577.5,1577.4,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1744792837083,1.26801,1577.4,1577.3,4.47582]
["bitfinex-derivatives","ETHF0:USTF0",1744792837684,1.268,1577.5,1577.4,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1744792837885,1.26801,1577.4,1577.3,4.47584]
["bitfinex-derivatives","ETHF0:USTF0",1744792839488,1.26801,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792839686,1.26801,1577.4,1577.3,4.47589]
["bitfinex-derivatives","ETHF0:USTF0",1744792839983,6.26801,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792840480,1.26801,1577.4,1577.3,4.47589]
["bitfinex-derivatives","ETHF0:USTF0",1744792840680,1.26799,1577.5,1577.4,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1744792840882,1.26801,1577.4,1577.3,4.47582]
["bitfinex-derivatives","ETHF0:USTF0",1744792841686,1.26799,1577.5,1577.4,1.26798]
["bitfinex-derivatives","ETHF0:USTF0",1744792841888,1.70822441,1577.6,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792842187,1.26796,1577.5,1577.4,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1744792843089,1.26793,1577.5,1577.4,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1744792843285,4.87784441,1577.6,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792843487,1.26799,1577.5,1577.4,1.26798]
["bitfinex-derivatives","ETHF0:USTF0",1744792843887,1.26801,1577.4,1577.3,4.47583]
["bitfinex-derivatives","ETHF0:USTF0",1744792844378,1.26801,1577.4,1577.3,4.47589]
["bitfinex-derivatives","ETHF0:USTF0",1744792844887,1.26801,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792845088,3.01748,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744792845683,1.26801,1577.4,1577.3,4.47584]
["bitfinex-derivatives","ETHF0:USTF0",1744792847391,1.26801,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792848079,2.89411,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792848483,1.26809,1577.3,1577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792848691,5.65559,1577.3,1577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792849578,5.65559,1577.3,1577.2,42.06817]
["bitfinex-derivatives","ETHF0:USTF0",1744792849778,5.65559,1577.3,1577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792850391,1.26817,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792850691,2.96857,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792851089,2.96857,1577.2,1577.1,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1744792851590,1.26817,1577.2,1577.1,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1744792854597,1.26817,1577.2,1577.1,6.17295]
["bitfinex-derivatives","ETHF0:USTF0",1744792854997,3.95526,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744792855296,3.95526,1577.3,1577.2,2.89687]
["bitfinex-derivatives","ETHF0:USTF0",1744792855599,1.26795,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744792855793,4.06739441,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744792856098,0.00952441,1577.6,1577.5,2.89663]
["bitfinex-derivatives","ETHF0:USTF0",1744792856297,0.00952441,1577.6,1577.5,45.01833]
["bitfinex-derivatives","ETHF0:USTF0",1744792857188,2.753,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744792857500,3.16788,1578.5,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744792857699,2.6412,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792858096,1.26736,1578.2,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792858293,4.54202,1578.4,1578.2,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792858294,2.90268,1578.3,1578.2,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792858600,2.89341972,1578.3,1578.2,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792859387,7.89341972,1578.3,1578.2,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792860700,2.89341972,1578.3,1578.2,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1744792861999,1.26768,1577.8,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792862202,1.26736,1578.3,1577.7,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1744792862391,1.38852441,1578.5,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792862598,2.64644413,1578.5,1578.3,1.26722]
["bitfinex-derivatives","ETHF0:USTF0",1744792862907,2.64644413,1578.5,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792863107,2.64644413,1578.5,1578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792863506,0.00952441,1578.5,1578.4,45.275]
["bitfinex-derivatives","ETHF0:USTF0",1744792864205,0.00952441,1578.5,1578.4,42.0672]
["bitfinex-derivatives","ETHF0:USTF0",1744792864397,2.61644,1578.8,1578.6,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744792864707,2.61643,1578.8,1578.6,4.47482]
["bitfinex-derivatives","ETHF0:USTF0",1744792865006,1.2667,1579.1,1578.9,1.26678]
["bitfinex-derivatives","ETHF0:USTF0",1744792865201,1.26672,1579.0,1578.8,4.47462]
["bitfinex-derivatives","ETHF0:USTF0",1744792865608,1.26672,1579.0,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792865906,0.00952441,1579.1,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792865907,1.2668,1578.9,1578.8,4.47461]
["bitfinex-derivatives","ETHF0:USTF0",1744792866108,1.26675,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744792866410,0.00952441,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744792866706,1.26634,1579.5,1579.3,1.26646]
["bitfinex-derivatives","ETHF0:USTF0",1744792866912,3.16521,1579.8,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792866913,1.2664,1579.4,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792867408,1.26678,1579.0,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792867606,1.26678,1579.0,1578.9,3.19853972]
["bitfinex-derivatives","ETHF0:USTF0",1744792868102,1.26672,1579.0,1578.9,3.19853972]
["bitfinex-derivatives","ETHF0:USTF0",1744792868602,0.00952441,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744792868799,0.00026413,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744792868999,0.00026413,1579.1,1579.0,12.36692]
["bitfinex-derivatives","ETHF0:USTF0",1744792869810,1.26690413,1579.1,1579.0,11.1002]
["bitfinex-derivatives","ETHF0:USTF0",1744792870012,1.26690413,1579.1,1579.0,6.1002]
["bitfinex-derivatives","ETHF0:USTF0",1744792870212,3.16532,1579.8,1579.0,6.2862]
["bitfinex-derivatives","ETHF0:USTF0",1744792870402,3.16585,1579.5,1579.0,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1744792870603,1.2664,1579.4,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792870802,1.26656,1579.2,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792870999,3.16641,1579.2,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792871298,4.44562,1579.3,1579.0,42.06665]
["bitfinex-derivatives","ETHF0:USTF0",1744792871503,1.26664,1579.1,1579.0,42.06665]
["bitfinex-derivatives","ETHF0:USTF0",1744792872112,1.27612441,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744792872307,0.00952441,1579.2,1579.1,9.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744792872512,0.00952441,1579.2,1579.1,14.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744792872714,0.00952441,1579.2,1579.1,9.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744792873213,1.26639,1579.5,1579.4,1.26638]
["bitfinex-derivatives","ETHF0:USTF0",1744792873613,1.2664,1579.4,1579.3,6.23963]
["bitfinex-derivatives","ETHF0:USTF0",1744792873813,1.26636,1579.5,1579.4,1.26636]
["bitfinex-derivatives","ETHF0:USTF0",1744792874216,4.44481,1579.7,1579.3,45.3443]
["bitfinex-derivatives","ETHF0:USTF0",1744792874514,1.26633,1579.5,1579.3,45.3443]
["bitfinex-derivatives","ETHF0:USTF0",1744792874715,1.2664,1579.4,1579.3,45.3443]
["bitfinex-derivatives","ETHF0:USTF0",1744792875103,1.2664,1579.4,1579.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744792875309,3.17196964,1579.6,1579.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744792875507,1.2664,1579.4,1579.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744792875810,1.27262964,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744792876012,1.27262964,1579.6,1579.5,4.47412]
["bitfinex-derivatives","ETHF0:USTF0",1744792876408,1.27262964,1579.6,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792876919,1.27262964,1579.6,1579.5,4.47412]
["bitfinex-derivatives","ETHF0:USTF0",1744792877404,1.27258964,1579.6,1579.5,4.47412]
["bitfinex-derivatives","ETHF0:USTF0",1744792877610,1.27258964,1579.6,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792878008,0.00634964,1579.6,1579.5,4.47412]
["bitfinex-derivatives","ETHF0:USTF0",1744792878322,10.0,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744792878824,1.266,1579.9,1579.8,4.47388]
["bitfinex-derivatives","ETHF0:USTF0",1744792879115,2.95797169,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744792879318,3.163,1580.9,1580.2,3.1644]
["bitfinex-derivatives","ETHF0:USTF0",1744792879509,6.37152,1580.6,1580.1,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744792879810,1.26568,1580.3,1580.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744792880215,4.22365169,1580.3,1580.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744792880612,1.7215,1580.5,1580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792880914,1.26568,1580.3,1580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792881318,4.22365169,1580.3,1580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792882115,2.95797169,1580.3,1580.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744792882317,4.22365169,1580.3,1580.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744792882623,4.22365169,1580.3,1580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792882914,1.26593,1580.0,1579.8,4.48331396]
["bitfinex-derivatives","ETHF0:USTF0",1744792883107,4.22397169,1579.9,1579.8,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1744792883314,1.266,1579.9,1579.8,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792883513,4.22397169,1579.9,1579.8,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792884408,2.95797169,1579.9,1579.8,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792884612,2.95797169,1579.9,1579.8,45.28337396]
["bitfinex-derivatives","ETHF0:USTF0",1744792884813,2.95797169,1579.9,1579.8,44.01729396]
["bitfinex-derivatives","ETHF0:USTF0",1744792885014,2.95797169,1579.9,1579.8,45.28337396]
["bitfinex-derivatives","ETHF0:USTF0",1744792885214,1.3419,1580.0,1579.8,44.01729396]
["bitfinex-derivatives","ETHF0:USTF0",1744792885428,2.95797169,1579.9,1579.8,45.28333396]
["bitfinex-derivatives","ETHF0:USTF0",1744792885610,4.22397169,1579.9,1579.8,44.01729396]
["bitfinex-derivatives","ETHF0:USTF0",1744792885923,4.22397169,1579.9,1579.8,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792886318,4.22397169,1579.9,1579.8,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1744792886714,2.95797169,1579.9,1579.8,4.48337396]
["bitfinex-derivatives","ETHF0:USTF0",1744792887120,4.22397169,1579.9,1579.8,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1744792887322,2.95797169,1579.9,1579.8,4.48337396]
["bitfinex-derivatives","ETHF0:USTF0",1744792887721,1.266,1579.9,1579.8,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1744792887919,2.95797169,1579.9,1579.8,4.48337396]
["bitfinex-derivatives","ETHF0:USTF0",1744792888320,4.22397169,1579.9,1579.8,4.48337396]
["bitfinex-derivatives","ETHF0:USTF0",1744792888822,1.26585,1580.1,1579.8,9.48337396]
["bitfinex-derivatives","ETHF0:USTF0",1744792889022,1.26584,1580.1,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792889322,4.22381169,1580.1,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792889622,1.266,1579.9,1579.8,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1744792889827,1.266,1579.9,1579.8,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792890119,4.22397169,1579.9,1579.8,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1744792890320,4.22397169,1579.9,1579.8,4.48337396]
["bitfinex-derivatives","ETHF0:USTF0",1744792890517,2.95797169,1579.9,1579.8,4.48337396]
["bitfinex-derivatives","ETHF0:USTF0",1744792890719,1.3179,1580.3,1579.8,4.48337396]
["bitfinex-derivatives","ETHF0:USTF0",1744792890720,1.26577,1580.2,1580.1,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1744792890918,4.32678,1580.3,1580.2,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744792891328,5.54155169,1580.3,1580.2,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744792892035,7.28475169,1580.3,1580.2,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744792892231,1.26578,1580.2,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792892432,4.22375169,1580.2,1580.0,6.09995]
["bitfinex-derivatives","ETHF0:USTF0",1744792892636,4.22375169,1580.2,1580.1,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744792892934,3.00898,1580.2,1580.1,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744792893234,1.266,1579.9,1579.8,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792893729,2.95797169,1579.9,1579.8,2.97367396]
["bitfinex-derivatives","ETHF0:USTF0",1744792894122,1.3179,1580.3,1579.8,2.97367396]
["bitfinex-derivatives","ETHF0:USTF0",1744792894327,4.69437169,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744792894527,1.26584,1580.1,1580.0,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744792894726,4.22381169,1580.1,1580.0,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744792894930,5.96021169,1580.1,1580.0,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744792895730,2.95797169,1580.1,1580.0,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744792895932,2.95797169,1580.1,1580.0,2.96402]
["bitfinex-derivatives","ETHF0:USTF0",1744792896230,3.16383,1580.5,1580.0,2.96402]
["bitfinex-derivatives","ETHF0:USTF0",1744792896231,6.37119,1580.8,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744792896429,1.26554,1580.5,1580.4,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744792896625,1.26549,1580.6,1580.5,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1744792896825,4.22346169,1580.6,1580.5,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1744792897035,2.95797169,1580.6,1580.5,4.47331]
["bitfinex-derivatives","ETHF0:USTF0",1744792897227,4.24307,1580.9,1580.5,12.44298]
["bitfinex-derivatives","ETHF0:USTF0",1744792897442,4.22329169,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744792897745,4.22325169,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744792898346,1.4267,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744792898542,5.64979169,1581.0,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792898846,4.38467169,1581.0,1580.9,42.0652]
["bitfinex-derivatives","ETHF0:USTF0",1744792899040,4.38467169,1581.0,1580.9,43.8206]
["bitfinex-derivatives","ETHF0:USTF0",1744792899239,5.64979169,1581.0,1580.9,42.5554]
["bitfinex-derivatives","ETHF0:USTF0",1744792899841,5.64979169,1581.0,1580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792900039,4.22309169,1581.0,1580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792900240,7.25699169,1581.0,1580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792900844,7.25699169,1581.0,1580.9,42.3994]
["bitfinex-derivatives","ETHF0:USTF0",1744792901444,7.25699169,1581.0,1580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792901746,1.26536,1580.7,1580.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792902140,4.22333169,1580.7,1580.6,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792902545,1.3751,1581.0,1580.6,47.40889396]
["bitfinex-derivatives","ETHF0:USTF0",1744792902744,2.95797169,1580.9,1580.8,4.47308]
["bitfinex-derivatives","ETHF0:USTF0",1744792902945,2.95797169,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744792903151,3.11460722,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744792903449,2.95797169,1581.0,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792903650,4.22313169,1581.0,1580.6,44.01729396]
["bitfinex-derivatives","ETHF0:USTF0",1744792903845,2.95797169,1580.9,1580.7,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1744792904045,1.26523,1580.9,1580.6,44.01729396]
["bitfinex-derivatives","ETHF0:USTF0",1744792904249,2.95797169,1580.9,1580.8,4.47308]
["bitfinex-derivatives","ETHF0:USTF0",1744792904548,0.15663553,1581.1,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792904750,1.26513,1581.0,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792904946,1.2652,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792905248,2.95797169,1580.9,1580.8,4.47302]
["bitfinex-derivatives","ETHF0:USTF0",1744792906351,1.42174553,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744792906649,1.26513,1581.0,1580.9,1.26513]
["bitfinex-derivatives","ETHF0:USTF0",1744792906952,4.22310169,1581.0,1580.9,1.26513]
["bitfinex-derivatives","ETHF0:USTF0",1744792907147,0.15663553,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744792907446,3.2078,1582.2,1581.2,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1744792907647,1.26436,1582.0,1581.6,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1744792907843,3.16045,1582.2,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792908150,3.2078,1582.4,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792908346,3.16029,1582.3,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792908550,3.1602,1582.3,1581.9,4.47218]
["bitfinex-derivatives","ETHF0:USTF0",1744792909049,1.26421,1582.2,1582.0,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744792909353,8.09856,1582.2,1581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792909554,1.2644,1581.9,1581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792910048,5.9738,1582.4,1581.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792910257,12.6014,1582.4,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792910455,15.76144,1582.4,1581.9,4.47215]
["bitfinex-derivatives","ETHF0:USTF0",1744792910755,1.26432,1582.0,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792910955,15.76144,1582.4,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792910956,10.82341,1582.4,1581.9,4.47216]
["bitfinex-derivatives","ETHF0:USTF0",1744792911252,1.2643,1582.1,1581.8,42.06444]
["bitfinex-derivatives","ETHF0:USTF0",1744792911553,1.26432,1582.0,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792911855,1.26426,1582.1,1581.9,4.47218]
["bitfinex-derivatives","ETHF0:USTF0",1744792912049,1.26424,1582.1,1581.9,4.47216]
["bitfinex-derivatives","ETHF0:USTF0",1744792912248,1.26428,1582.1,1581.9,4.47219]
["bitfinex-derivatives","ETHF0:USTF0",1744792912447,1.6295,1582.3,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792912649,1.26428,1582.1,1581.9,4.47218]
["bitfinex-derivatives","ETHF0:USTF0",1744792912949,4.78974,1582.3,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792913258,1.26436,1582.0,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792913455,1.26431,1582.1,1581.9,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1744792913657,1.26422,1582.2,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744792913958,3.16041,1582.2,1581.8,45.27226]
["bitfinex-derivatives","ETHF0:USTF0",1744792914157,4.78971,1582.3,1581.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744792914459,1.26426,1582.1,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792914843,0.0286999,1582.5,1582.0,13.3868]
["bitfinex-derivatives","ETHF0:USTF0",1744792915054,0.0286999,1582.5,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792915255,1.2926599,1582.5,1582.3,4.47183]
["bitfinex-derivatives","ETHF0:USTF0",1744792915454,0.0286999,1582.5,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792915657,1.264,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792915858,1.2926799,1582.5,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792916151,0.0286999,1582.5,1582.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1744792916352,1.2926199,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792916654,1.26416,1582.2,1582.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744792916853,1.26416,1582.2,1582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792917459,2.95776,1582.2,1582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792917961,1.26424,1582.1,1582.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792918154,2.89314,1582.1,1582.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792918545,1.26424,1582.1,1582.0,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792918957,1.26424,1582.1,1582.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792919457,1.3265,1582.4,1582.0,48.97021396]
["bitfinex-derivatives","ETHF0:USTF0",1744792919753,0.0286999,1582.5,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792920060,1.26416,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792920560,1.26424,1582.1,1582.0,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792920859,1.26407,1582.4,1582.2,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1744792921052,1.2926999,1582.5,1582.3,2.87208]
["bitfinex-derivatives","ETHF0:USTF0",1744792921259,1.2926199,1582.5,1582.4,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1744792921760,1.26408,1582.3,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792922058,1.26408,1582.3,1582.2,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1744792922452,2.97787,1582.4,1582.2,6.07996]
["bitfinex-derivatives","ETHF0:USTF0",1744792922659,1.26407,1582.4,1582.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1744792922869,1.264,1582.4,1582.3,2.87208]
["bitfinex-derivatives","ETHF0:USTF0",1744792923158,0.0286999,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744792923354,0.0286999,1582.5,1582.4,8.7596]
["bitfinex-derivatives","ETHF0:USTF0",1744792923957,0.0286999,1582.5,1582.4,13.7596]
["bitfinex-derivatives","ETHF0:USTF0",1744792924161,0.0286999,1582.5,1582.4,8.7596]
["bitfinex-derivatives","ETHF0:USTF0",1744792924349,8.2364999,1582.5,1582.0,44.01729396]
["bitfinex-derivatives","ETHF0:USTF0",1744792924557,1.26408,1582.3,1582.2,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1744792925047,1.26424,1582.1,1582.0,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792925254,1.2642,1582.2,1582.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792925452,1.26424,1582.1,1582.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792926354,6.26424,1582.1,1582.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792926855,1.26456,1581.7,1581.6,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1744792927246,1.26456,1581.7,1581.6,45.6829]
["bitfinex-derivatives","ETHF0:USTF0",1744792927453,1.26456,1581.7,1581.6,42.4751]
["bitfinex-derivatives","ETHF0:USTF0",1744792928153,1.26456,1581.7,1581.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792928154,1.26464,1581.6,1581.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792928354,1.26462,1581.7,1581.5,2.95999396]
["bitfinex-derivatives","ETHF0:USTF0",1744792928661,0.00939248,1581.8,1581.6,45.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744792928861,0.00939248,1581.8,1581.7,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744792928862,1.27393248,1581.8,1581.7,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744792929162,0.00939248,1581.8,1581.7,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744792929359,1.27387248,1581.8,1581.7,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744792929758,0.00939248,1581.8,1581.7,2.95036]
["bitfinex-derivatives","ETHF0:USTF0",1744792929961,0.00939248,1581.8,1581.7,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744792930163,1.27387248,1581.8,1581.7,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744792930556,0.00939248,1581.8,1581.7,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744792930757,0.00939248,1581.8,1581.7,7.95036]
["bitfinex-derivatives","ETHF0:USTF0",1744792931158,1.3985,1582.4,1581.8,3.16117]
["bitfinex-derivatives","ETHF0:USTF0",1744792931461,1.26418,1582.2,1582.0,4.47207]
["bitfinex-derivatives","ETHF0:USTF0",1744792931661,3.1407,1582.4,1582.1,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1744792931965,1.26408,1582.3,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792932463,0.0286999,1582.5,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792932873,0.0286999,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792933070,0.0286999,1582.5,1582.0,3.16072]
["bitfinex-derivatives","ETHF0:USTF0",1744792933260,1.26413,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744792933456,1.26407,1582.4,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792933661,1.26411,1582.3,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792933862,1.26411,1582.3,1582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792934769,0.0286999,1582.5,1582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792935061,1.26402,1582.4,1582.3,4.47188]
["bitfinex-derivatives","ETHF0:USTF0",1744792935267,1.26402,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792935669,1.26408,1582.3,1582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792935976,3.1885099,1582.5,1582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792935977,1.294,1582.4,1582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792936271,0.0286999,1582.5,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792936458,1.7143,1582.4,1582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792936662,1.2926499,1582.5,1582.3,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1744792937264,0.0286999,1582.5,1582.4,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1744792938168,0.0286999,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792938366,0.0286999,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744792938568,1.2926899,1582.5,1582.3,2.60965]
["bitfinex-derivatives","ETHF0:USTF0",1744792938768,0.0286999,1582.5,1582.4,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1744792939271,0.0286999,1582.5,1582.4,9.4718]
["bitfinex-derivatives","ETHF0:USTF0",1744792939669,1.26348,1583.1,1582.5,3.15981]
["bitfinex-derivatives","ETHF0:USTF0",1744792939967,1.26376,1582.7,1582.6,1.26377]
["bitfinex-derivatives","ETHF0:USTF0",1744792940160,1.26377,1582.7,1582.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792940366,1.26369,1582.8,1582.7,1.26374]
["bitfinex-derivatives","ETHF0:USTF0",1744792940571,1.26369,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792940771,1.26372,1582.8,1582.6,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1744792940963,1.26342,1583.2,1582.7,3.15941]
["bitfinex-derivatives","ETHF0:USTF0",1744792941164,1.26352,1583.0,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792941374,1.26364,1582.9,1582.7,7.19104]
["bitfinex-derivatives","ETHF0:USTF0",1744792941574,4.92566,1583.3,1582.8,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1744792941771,1.2636,1582.9,1582.7,7.19102]
["bitfinex-derivatives","ETHF0:USTF0",1744792941974,3.15861,1583.1,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792942168,1.4221,1583.0,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792942376,1.4221,1583.0,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792942675,1.26352,1583.0,1582.8,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1744792942974,3.15828,1583.3,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792943274,1.26347,1583.1,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792943573,1.26349,1583.1,1582.8,4.47143]
["bitfinex-derivatives","ETHF0:USTF0",1744792943774,1.26349,1583.1,1582.9,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1744792943964,3.2078,1583.1,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792944166,3.2078,1583.1,1582.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792944167,1.26376,1582.7,1582.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792944372,8.58346,1582.7,1582.1,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1744792944574,1.26392,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792944765,4.604,1582.6,1582.2,1.26415]
["bitfinex-derivatives","ETHF0:USTF0",1744792944970,3.01834,1582.5,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792945473,4.12298395,1582.6,1582.3,4.47185]
["bitfinex-derivatives","ETHF0:USTF0",1744792945877,4.62539395,1582.6,1582.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792946089,1.7663,1582.5,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792946276,1.7663,1582.5,1582.2,1.27361396]
["bitfinex-derivatives","ETHF0:USTF0",1744792946489,1.7663,1582.5,1582.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792946778,1.26408,1582.3,1582.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792947176,3.03038,1582.3,1582.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792947579,2.85909395,1582.6,1582.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792947782,3.03026,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792947976,1.26408,1582.3,1582.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792948176,1.26408,1582.3,1582.2,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1744792948377,1.26408,1582.3,1582.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792949081,7.1903,1582.5,1582.2,44.01729396]
["bitfinex-derivatives","ETHF0:USTF0",1744792949285,1.7663,1582.5,1582.2,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792949582,4.12296395,1582.6,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792949879,1.26392,1582.5,1582.3,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1744792950086,1.26392,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792950786,4.12299395,1582.6,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792950982,4.12299395,1582.6,1582.5,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1744792951181,2.85909395,1582.6,1582.5,2.91612]
["bitfinex-derivatives","ETHF0:USTF0",1744792951579,4.12293395,1582.6,1582.5,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1744792951978,0.00949395,1582.6,1582.5,7.91612]
["bitfinex-derivatives","ETHF0:USTF0",1744792952283,0.00949395,1582.6,1582.5,2.91612]
["bitfinex-derivatives","ETHF0:USTF0",1744792953186,0.00949395,1582.6,1582.5,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1744792953380,1.27333395,1582.6,1582.5,2.91612]
["bitfinex-derivatives","ETHF0:USTF0",1744792953589,0.00949395,1582.6,1582.5,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1744792953783,1.27333395,1582.6,1582.5,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1744792953985,0.00949395,1582.6,1582.5,7.91612]
["bitfinex-derivatives","ETHF0:USTF0",1744792954284,0.00949395,1582.6,1582.5,10.75002]
["bitfinex-derivatives","ETHF0:USTF0",1744792954790,1.26332,1583.3,1582.7,3.15922]
["bitfinex-derivatives","ETHF0:USTF0",1744792954983,1.26332,1583.3,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744792955182,8.0218,1583.5,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792955391,8.0218,1583.5,1582.9,3.15899]
["bitfinex-derivatives","ETHF0:USTF0",1744792955392,1.26323,1583.4,1583.2,4.47112]
["bitfinex-derivatives","ETHF0:USTF0",1744792955685,9.28498,1583.5,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792955878,3.86098,1583.5,1583.3,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1744792956187,1.2632,1583.4,1583.3,4.47108]
["bitfinex-derivatives","ETHF0:USTF0",1744792956578,1.2632,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792956783,2.5978,1583.5,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792957084,3.86094,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744792957285,2.55535,1583.5,1583.3,4.47103]
["bitfinex-derivatives","ETHF0:USTF0",1744792957482,2.55535,1583.5,1583.1,6.37586396]
["bitfinex-derivatives","ETHF0:USTF0",1744792957684,1.2922,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744792957885,0.02361,1583.8,1583.3,6.36594]
["bitfinex-derivatives","ETHF0:USTF0",1744792958187,0.02361,1583.8,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792958188,1.26288,1583.8,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792958382,1.26287,1583.9,1583.6,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744792958682,4.47058,1584.0,1583.7,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1744792958877,1.2628,1583.9,1583.8,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744792959684,1.26312,1583.5,1583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792959978,1.26293,1583.8,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744792960178,1.26288,1583.8,1583.7,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744792960583,1.26304,1583.6,1583.5,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1744792960777,1.26312,1583.5,1583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792960988,8.5801,1583.9,1583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792961191,1.26304,1583.6,1583.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744792961393,4.77974,1583.8,1583.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744792961682,1.26312,1583.5,1583.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744792961886,1.26312,1583.5,1583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792962088,1.26336,1583.2,1583.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792962590,9.41406,1583.4,1583.2,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1744792962591,1.4257,1583.4,1583.2,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1744792962781,2.6889,1583.4,1583.3,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1744792962977,3.2078,1583.7,1583.3,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1744792963180,1.26302,1583.7,1583.4,4.47096]
["bitfinex-derivatives","ETHF0:USTF0",1744792963378,1.26304,1583.6,1583.5,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1744792963577,1.26304,1583.6,1583.5,42.4777]
["bitfinex-derivatives","ETHF0:USTF0",1744792963788,1.26303,1583.7,1583.5,42.4777]
["bitfinex-derivatives","ETHF0:USTF0",1744792963990,1.628,1583.8,1583.5,42.4777]
["bitfinex-derivatives","ETHF0:USTF0",1744792964190,1.26303,1583.7,1583.5,42.4777]
["bitfinex-derivatives","ETHF0:USTF0",1744792964391,8.50993,1583.8,1583.5,42.4777]
["bitfinex-derivatives","ETHF0:USTF0",1744792964686,4.47066,1583.9,1583.6,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1744792964889,1.26288,1583.8,1583.7,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744792965086,3.2078,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744792965490,4.4706,1583.9,1583.7,2.90929]
["bitfinex-derivatives","ETHF0:USTF0",1744792965691,1.26288,1583.8,1583.7,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744792965989,3.2078,1583.9,1583.7,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744792966196,1.26288,1583.8,1583.7,2.90936]
["bitfinex-derivatives","ETHF0:USTF0",1744792966399,1.26288,1583.8,1583.7,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744792967791,1.26296,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792967993,1.26304,1583.6,1583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792968193,2.90034,1583.6,1583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792968599,2.90034,1583.6,1583.5,42.4712]
["bitfinex-derivatives","ETHF0:USTF0",1744792968807,1.26304,1583.6,1583.5,42.4712]
["bitfinex-derivatives","ETHF0:USTF0",1744792969002,3.2078,1583.9,1583.5,42.4712]
["bitfinex-derivatives","ETHF0:USTF0",1744792969319,1.26298,1583.7,1583.5,45.679]
["bitfinex-derivatives","ETHF0:USTF0",1744792969602,1.26293,1583.8,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744792969901,1.26293,1583.8,1583.7,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744792970395,1.26304,1583.6,1583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792970595,1.26304,1583.6,1583.5,42.4646]
["bitfinex-derivatives","ETHF0:USTF0",1744792970797,1.26328,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792971100,1.26328,1583.3,1583.2,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744792971303,1.26328,1583.3,1583.2,42.4646]
["bitfinex-derivatives","ETHF0:USTF0",1744792971499,1.26326,1583.4,1583.2,43.72796]
["bitfinex-derivatives","ETHF0:USTF0",1744792971803,1.26308,1583.6,1583.3,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744792972009,3.15722,1583.8,1583.4,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744792972199,1.7423,1583.8,1583.4,2.92779]
["bitfinex-derivatives","ETHF0:USTF0",1744792972398,1.7423,1583.8,1583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792972696,1.26304,1583.6,1583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744792973009,1.2632,1583.4,1583.3,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1744792973407,1.2632,1583.4,1583.3,42.3973]
["bitfinex-derivatives","ETHF0:USTF0",1744792973610,1.26336,1583.2,1583.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792974101,6.36484,1583.9,1583.2,1.26329]
["bitfinex-derivatives","ETHF0:USTF0",1744792974305,1.26306,1583.6,1583.3,4.47104]
["bitfinex-derivatives","ETHF0:USTF0",1744792974614,1.26306,1583.6,1583.3,4.47102]
["bitfinex-derivatives","ETHF0:USTF0",1744792974905,1.26309,1583.6,1583.3,4.47103]
["bitfinex-derivatives","ETHF0:USTF0",1744792975105,1.26309,1583.6,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744792975406,2.89619,1583.6,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744792975608,4.47082,1583.7,1583.4,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744792975906,6.08992,1583.7,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744792976104,6.08992,1583.7,1583.4,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1744792976310,2.88212,1583.7,1583.4,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1744792976510,2.88212,1583.7,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792976511,1.6191,1583.7,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792976707,1.26301,1583.7,1583.4,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744792976907,2.88211,1583.7,1583.4,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744792977107,1.26304,1583.6,1583.5,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1744792977309,1.6191,1583.7,1583.5,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1744792977608,1.26304,1583.6,1583.5,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1744792977807,2.88212,1583.7,1583.5,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1744792978209,1.26304,1583.6,1583.5,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1744792978405,2.88214,1583.6,1583.5,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1744792978807,1.2632,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744792979104,1.26336,1583.2,1583.1,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792979310,1.26336,1583.2,1583.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792979511,5.64294,1583.3,1583.1,1.69159396]
["bitfinex-derivatives","ETHF0:USTF0",1744792979710,2.93226,1583.2,1583.1,1.69159396]
["bitfinex-derivatives","ETHF0:USTF0",1744792980106,3.97404,1583.3,1583.1,2.95497396]
["bitfinex-derivatives","ETHF0:USTF0",1744792980309,1.26336,1583.2,1583.1,1.69159396]
["bitfinex-derivatives","ETHF0:USTF0",1744792980507,4.3796,1583.3,1583.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744792980709,4.3796,1583.3,1583.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792980902,4.47116,1583.2,1583.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792981106,1.26336,1583.2,1583.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792981508,4.47116,1583.2,1583.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792981914,9.47116,1583.2,1583.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792982206,6.26336,1583.2,1583.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792982411,1.26336,1583.2,1583.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792983415,9.47116,1583.2,1583.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792984006,6.26336,1583.2,1583.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792984211,1.26336,1583.2,1583.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792984518,4.47116,1583.2,1583.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792985008,1.26336,1583.2,1583.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792985317,9.47116,1583.2,1583.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792985521,6.26336,1583.2,1583.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792985818,9.47116,1583.2,1583.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792986516,6.26336,1583.2,1583.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792987020,9.47116,1583.2,1583.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792987213,6.26336,1583.2,1583.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792987625,9.47116,1583.2,1583.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792987921,1.26376,1582.7,1582.6,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744792988313,1.26376,1582.7,1582.6,42.4295]
["bitfinex-derivatives","ETHF0:USTF0",1744792990721,2.67584,1582.8,1582.6,43.69334]
["bitfinex-derivatives","ETHF0:USTF0",1744792990917,5.936,1583.1,1582.7,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1744792991123,8.77746,1583.2,1582.8,4.47142]
["bitfinex-derivatives","ETHF0:USTF0",1744792991327,1.26352,1583.0,1582.9,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1744792992225,4.47132,1583.0,1582.9,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1744792992427,1.26376,1582.7,1582.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744792992724,1.26376,1582.7,1582.6,45.7707]
["bitfinex-derivatives","ETHF0:USTF0",1744792992920,1.26376,1582.7,1582.6,42.5629]
["bitfinex-derivatives","ETHF0:USTF0",1744792994121,4.47156,1582.7,1582.6,42.5629]
["bitfinex-derivatives","ETHF0:USTF0",1744792994325,1.26376,1582.7,1582.6,42.5629]
["bitfinex-derivatives","ETHF0:USTF0",1744792995325,1.26384,1582.6,1582.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792995524,10.04064,1582.6,1582.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792995912,6.83284,1582.6,1582.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792996322,10.04064,1582.6,1582.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792996520,6.83284,1582.6,1582.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744792996926,6.83284,1582.6,1582.5,1.70259396]
["bitfinex-derivatives","ETHF0:USTF0",1744792997928,2.56893,1582.8,1582.6,1.26377]
["bitfinex-derivatives","ETHF0:USTF0",1744792998124,2.56893,1582.8,1582.7,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1744792998327,1.26373,1582.8,1582.7,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1744792999527,1.26384,1582.6,1582.5,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1744792999725,1.26384,1582.6,1582.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793000917,1.26384,1582.6,1582.5,1.76339396]
["bitfinex-derivatives","ETHF0:USTF0",1744793001525,1.26384,1582.6,1582.5,3.02731396]
["bitfinex-derivatives","ETHF0:USTF0",1744793001720,1.26381,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744793001925,1.6361,1582.8,1582.5,6.23505396]
["bitfinex-derivatives","ETHF0:USTF0",1744793002126,1.2638,1582.7,1582.5,4.97119396]
["bitfinex-derivatives","ETHF0:USTF0",1744793002329,1.26376,1582.7,1582.6,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1744793002732,1.26368,1582.8,1582.7,1.26372]
["bitfinex-derivatives","ETHF0:USTF0",1744793003031,8.20885,1582.9,1582.7,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744793003231,8.20885,1582.9,1582.7,2.94901]
["bitfinex-derivatives","ETHF0:USTF0",1744793003533,1.26368,1582.8,1582.7,2.94901]
["bitfinex-derivatives","ETHF0:USTF0",1744793003733,8.20885,1582.9,1582.7,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744793004030,8.20885,1582.9,1582.6,7.6471]
["bitfinex-derivatives","ETHF0:USTF0",1744793004232,8.20885,1582.9,1582.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1744793004427,3.1203,1583.0,1582.8,4.47148]
["bitfinex-derivatives","ETHF0:USTF0",1744793004628,3.15871,1583.1,1582.8,4.47148]
["bitfinex-derivatives","ETHF0:USTF0",1744793004629,2.61892001,1583.3,1582.9,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1744793004832,0.00949001,1583.3,1583.2,4.47116]
["bitfinex-derivatives","ETHF0:USTF0",1744793005226,0.00949001,1583.3,1583.2,9.47116]
["bitfinex-derivatives","ETHF0:USTF0",1744793006025,0.00949001,1583.3,1583.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793006331,0.00949001,1583.3,1583.0,5.75096]
["bitfinex-derivatives","ETHF0:USTF0",1744793006332,1.26343,1583.2,1583.0,5.75096]
["bitfinex-derivatives","ETHF0:USTF0",1744793006735,1.26344,1583.1,1583.0,5.75096]
["bitfinex-derivatives","ETHF0:USTF0",1744793007631,1.27280001,1583.3,1583.0,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1744793007827,1.26344,1583.1,1583.0,5.75096]
["bitfinex-derivatives","ETHF0:USTF0",1744793008136,1.27284001,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744793008331,0.00949001,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793008631,0.00949001,1583.3,1583.2,4.47116]
["bitfinex-derivatives","ETHF0:USTF0",1744793009026,1.27277001,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744793009828,1.26342,1583.2,1583.1,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1744793010024,1.26344,1583.1,1583.0,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1744793010229,1.26344,1583.1,1583.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1744793010430,1.26352,1583.0,1582.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1744793010632,1.26352,1583.0,1582.9,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1744793010832,1.26352,1583.0,1582.9,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1744793011134,1.26349,1583.1,1583.0,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744793011331,4.92739001,1583.3,1583.1,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1744793011527,3.21729001,1583.3,1582.9,10.8038]
["bitfinex-derivatives","ETHF0:USTF0",1744793011728,1.26338,1583.2,1583.1,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1744793011928,1.26344,1583.1,1583.0,2.62772]
["bitfinex-derivatives","ETHF0:USTF0",1744793012329,1.27284001,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744793012537,1.26337,1583.2,1583.1,1.26338]
["bitfinex-derivatives","ETHF0:USTF0",1744793012937,1.26341,1583.2,1583.1,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1744793013139,1.2634,1583.2,1583.1,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744793013437,1.27282001,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744793013628,1.26336,1583.2,1583.1,4.47118]
["bitfinex-derivatives","ETHF0:USTF0",1744793014033,1.26336,1583.2,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793014336,1.26336,1583.2,1583.1,4.47118]
["bitfinex-derivatives","ETHF0:USTF0",1744793014637,1.27282001,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744793014937,1.26336,1583.2,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793015134,1.26344,1583.1,1583.0,2.62766]
["bitfinex-derivatives","ETHF0:USTF0",1744793015336,1.26341,1583.2,1583.1,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1744793015535,1.27283001,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744793015731,0.00949001,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744793016128,0.00949001,1583.3,1583.2,6.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744793017430,0.00949001,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744793018437,1.27277001,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744793018737,0.00949001,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744793018936,1.27277001,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744793019138,0.00949001,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744793019933,1.27277001,1583.3,1583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793020133,1.27277001,1583.3,1583.2,42.06336]
["bitfinex-derivatives","ETHF0:USTF0",1744793020332,1.27277001,1583.3,1583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793020532,1.27277001,1583.3,1583.2,42.06336]
["bitfinex-derivatives","ETHF0:USTF0",1744793020734,1.27277001,1583.3,1583.2,43.72866]
["bitfinex-derivatives","ETHF0:USTF0",1744793020933,1.27277001,1583.3,1583.2,42.4653]
["bitfinex-derivatives","ETHF0:USTF0",1744793021135,0.00949001,1583.3,1583.2,43.72866]
["bitfinex-derivatives","ETHF0:USTF0",1744793021434,1.27277001,1583.3,1583.2,42.4653]
["bitfinex-derivatives","ETHF0:USTF0",1744793021835,2.88627001,1583.3,1583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793022037,5.55061001,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744793022231,2.67379001,1583.3,1583.2,2.98926]
["bitfinex-derivatives","ETHF0:USTF0",1744793022536,2.67379001,1583.3,1583.2,43.78926]
["bitfinex-derivatives","ETHF0:USTF0",1744793023432,0.00949001,1583.3,1583.2,43.78926]
["bitfinex-derivatives","ETHF0:USTF0",1744793025039,0.00949001,1583.3,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793025238,1.26343,1583.2,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744793025441,4.34389001,1583.3,1583.0,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1744793025642,4.34389001,1583.3,1583.1,42.06344]
["bitfinex-derivatives","ETHF0:USTF0",1744793025843,4.34389001,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744793026042,2.63499001,1583.3,1583.2,2.86666]
["bitfinex-derivatives","ETHF0:USTF0",1744793026437,3.89827001,1583.3,1583.2,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1744793026840,5.60717001,1583.3,1583.2,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1744793027036,1.26336,1583.2,1583.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744793027240,2.96166,1583.2,1583.0,2.95449]
["bitfinex-derivatives","ETHF0:USTF0",1744793027443,1.26352,1583.0,1582.9,4.47134]
["bitfinex-derivatives","ETHF0:USTF0",1744793027641,2.9618,1583.1,1582.9,45.27134]
["bitfinex-derivatives","ETHF0:USTF0",1744793028143,1.26383,1582.7,1582.5,1.27335396]
["bitfinex-derivatives","ETHF0:USTF0",1744793028349,1.26383,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744793028645,1.26383,1582.7,1582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793029048,1.26383,1582.7,1582.6,42.06384]
["bitfinex-derivatives","ETHF0:USTF0",1744793029049,1.6983,1582.7,1582.6,42.06384]
["bitfinex-derivatives","ETHF0:USTF0",1744793029251,2.96206,1582.7,1582.6,45.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744793029442,2.96206,1582.7,1582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793029746,13.37006,1582.7,1582.6,0.03093974]
["bitfinex-derivatives","ETHF0:USTF0",1744793030052,1.26384,1582.6,1582.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793030349,2.99174,1582.6,1582.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793030550,1.26408,1582.3,1582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793030747,4.47188,1582.3,1582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793030953,1.22812344,1582.2,1582.1,8.34964454]
["bitfinex-derivatives","ETHF0:USTF0",1744793031246,4.29522344,1582.2,1582.1,8.34964454]
["bitfinex-derivatives","ETHF0:USTF0",1744793031549,4.29522344,1582.2,1582.1,49.14964454]
["bitfinex-derivatives","ETHF0:USTF0",1744793031741,12.50302344,1582.2,1582.1,8.34964454]
["bitfinex-derivatives","ETHF0:USTF0",1744793031937,12.50302344,1582.2,1582.1,8.3856811]
["bitfinex-derivatives","ETHF0:USTF0",1744793031938,9.29522344,1582.2,1582.1,8.3856811]
["bitfinex-derivatives","ETHF0:USTF0",1744793032142,12.50302344,1582.2,1582.1,8.3856811]
["bitfinex-derivatives","ETHF0:USTF0",1744793032543,12.50302344,1582.2,1582.1,0.03603656]
["bitfinex-derivatives","ETHF0:USTF0",1744793033051,9.29522344,1582.2,1582.1,0.03603656]
["bitfinex-derivatives","ETHF0:USTF0",1744793033946,1.26424,1582.1,1582.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793034144,11.52364,1582.1,1582.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793034343,13.31584,1582.1,1582.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793034746,16.52364,1582.1,1582.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793035452,3.16103,1581.9,1581.4,4.47254]
["bitfinex-derivatives","ETHF0:USTF0",1744793035645,1.26463,1581.7,1581.5,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744793035846,6.67452,1581.8,1581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793036047,6.67452,1581.8,1581.7,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744793036445,1.26456,1581.7,1581.6,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793037152,1.26456,1581.7,1581.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793037655,2.93436,1581.7,1581.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793038349,4.25226,1581.7,1581.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793038542,5.58486,1581.7,1581.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793039051,8.79266,1581.7,1581.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793039253,5.58486,1581.7,1581.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793042059,5.58486,1581.7,1581.6,0.04557822]
["bitfinex-derivatives","ETHF0:USTF0",1744793042546,10.58486,1581.7,1581.6,0.04557822]
["bitfinex-derivatives","ETHF0:USTF0",1744793043454,5.58486,1581.7,1581.6,0.04557822]
["bitfinex-derivatives","ETHF0:USTF0",1744793044455,10.58486,1581.7,1581.6,0.04557822]
["bitfinex-derivatives","ETHF0:USTF0",1744793044651,3.16188,1581.5,1581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793044856,1.26488,1581.3,1581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793045059,1.26488,1581.3,1581.2,42.48]
["bitfinex-derivatives","ETHF0:USTF0",1744793045353,4.36248,1581.3,1581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793047252,4.36248,1581.3,1581.2,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1744793047457,4.36248,1581.3,1581.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793047458,1.26496,1581.2,1581.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793047754,6.23136,1581.2,1581.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793047948,7.61676,1581.2,1581.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793048551,1.2652,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793048747,6.6802,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793049554,6.6802,1580.9,1580.8,4.47308]
["bitfinex-derivatives","ETHF0:USTF0",1744793049753,6.6802,1580.9,1580.8,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1744793049754,1.2652,1580.9,1580.8,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1744793050053,1.2652,1580.9,1580.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1744793050256,2.9102,1580.9,1580.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1744793050454,1.2652,1580.9,1580.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1744793051253,1.2652,1580.9,1580.8,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1744793052063,1.2652,1580.9,1580.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1744793052268,1.2652,1580.9,1580.8,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1744793052458,5.415,1581.1,1580.8,9.9345]
["bitfinex-derivatives","ETHF0:USTF0",1744793052658,1.26519,1581.0,1580.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1744793052959,1.2652,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793054366,1.2652,1580.9,1580.8,4.8942]
["bitfinex-derivatives","ETHF0:USTF0",1744793054662,1.26528,1580.8,1580.7,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1744793054860,1.26523,1580.9,1580.7,4.48265396]
["bitfinex-derivatives","ETHF0:USTF0",1744793055057,1.26523,1580.9,1580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793056160,1.26523,1580.9,1580.8,42.4967]
["bitfinex-derivatives","ETHF0:USTF0",1744793056953,1.2652,1580.9,1580.8,43.8095]
["bitfinex-derivatives","ETHF0:USTF0",1744793058159,1.2652,1580.9,1580.8,45.07478]
["bitfinex-derivatives","ETHF0:USTF0",1744793058766,1.2652,1580.9,1580.8,43.8095]
["bitfinex-derivatives","ETHF0:USTF0",1744793060163,1.2652,1580.9,1580.8,42.4967]
["bitfinex-derivatives","ETHF0:USTF0",1744793060563,6.5872,1580.9,1580.8,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744793060762,8.2803,1580.9,1580.8,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744793062164,8.2803,1580.9,1580.7,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793062165,7.0151,1580.9,1580.7,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793062379,1.26528,1580.8,1580.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793062576,2.86168,1580.8,1580.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793062772,4.15788,1580.8,1580.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793063570,1.26528,1580.8,1580.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793063980,1.26528,1580.8,1580.7,1.71819396]
["bitfinex-derivatives","ETHF0:USTF0",1744793064882,2.90028,1580.8,1580.7,1.71819396]
["bitfinex-derivatives","ETHF0:USTF0",1744793065275,2.90028,1580.8,1580.7,4.92599396]
["bitfinex-derivatives","ETHF0:USTF0",1744793065476,1.26528,1580.8,1580.7,1.71819396]
["bitfinex-derivatives","ETHF0:USTF0",1744793066076,6.58728,1580.8,1580.7,1.71819396]
["bitfinex-derivatives","ETHF0:USTF0",1744793066278,6.58728,1580.8,1580.7,4.92599396]
["bitfinex-derivatives","ETHF0:USTF0",1744793066483,6.58728,1580.8,1580.7,1.71819396]
["bitfinex-derivatives","ETHF0:USTF0",1744793066680,8.22228,1580.8,1580.7,4.92599396]
["bitfinex-derivatives","ETHF0:USTF0",1744793066880,6.58728,1580.8,1580.7,1.71819396]
["bitfinex-derivatives","ETHF0:USTF0",1744793067082,6.58728,1580.8,1580.7,4.92599396]
["bitfinex-derivatives","ETHF0:USTF0",1744793067779,6.6182,1581.1,1580.7,4.92599396]
["bitfinex-derivatives","ETHF0:USTF0",1744793067986,1.26517,1581.0,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793068282,1.27433396,1581.4,1581.2,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744793068483,1.27429396,1581.4,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793069575,1.26504,1581.1,1581.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744793069778,1.26501,1581.2,1581.0,5.74509]
["bitfinex-derivatives","ETHF0:USTF0",1744793069974,0.00949396,1581.4,1581.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744793070179,1.26488,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793071580,3.16236,1581.3,1580.8,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1744793071780,0.00949396,1581.4,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793071981,1.26496,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793072487,1.27433396,1581.4,1581.2,4.47274]
["bitfinex-derivatives","ETHF0:USTF0",1744793072686,1.27433396,1581.4,1581.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1744793072886,1.27433396,1581.4,1581.3,2.63338]
["bitfinex-derivatives","ETHF0:USTF0",1744793073086,1.27433396,1581.4,1581.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1744793073280,0.00949396,1581.4,1581.3,2.63338]
["bitfinex-derivatives","ETHF0:USTF0",1744793073487,0.00949396,1581.4,1581.3,7.63338]
["bitfinex-derivatives","ETHF0:USTF0",1744793074389,1.27429396,1581.4,1581.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1744793074587,1.27429396,1581.4,1581.3,2.63338]
["bitfinex-derivatives","ETHF0:USTF0",1744793074788,1.27429396,1581.4,1581.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1744793075688,1.26488,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793076085,1.26504,1581.1,1581.0,3.97152]
["bitfinex-derivatives","ETHF0:USTF0",1744793076386,1.26504,1581.1,1581.0,5.9142]
["bitfinex-derivatives","ETHF0:USTF0",1744793076786,1.26504,1581.1,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793077187,1.2652,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793078388,1.26528,1580.8,1580.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793078587,1.26528,1580.8,1580.7,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1744793079786,1.2652,1580.9,1580.8,1.26521]
["bitfinex-derivatives","ETHF0:USTF0",1744793080184,1.2652,1580.9,1580.7,4.48259396]
["bitfinex-derivatives","ETHF0:USTF0",1744793080386,1.26525,1580.9,1580.7,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1744793080589,13.3225,1581.1,1580.7,4.48260396]
["bitfinex-derivatives","ETHF0:USTF0",1744793080893,1.2652,1580.9,1580.8,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1744793083595,1.2652,1580.9,1580.8,2.87878]
["bitfinex-derivatives","ETHF0:USTF0",1744793084292,1.26505,1581.1,1580.9,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1744793084490,1.26512,1581.0,1580.9,7.4046]
["bitfinex-derivatives","ETHF0:USTF0",1744793086697,1.26512,1581.0,1580.9,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744793087195,1.26528,1580.8,1580.7,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1744793087798,2.88648,1580.8,1580.7,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1744793088900,1.26528,1580.8,1580.7,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1744793089697,1.26528,1580.8,1580.7,4.82309396]
["bitfinex-derivatives","ETHF0:USTF0",1744793089887,4.24998,1580.8,1580.7,4.82309396]
["bitfinex-derivatives","ETHF0:USTF0",1744793091198,4.24998,1580.8,1580.7,1.61529396]
["bitfinex-derivatives","ETHF0:USTF0",1744793091897,5.55908,1580.8,1580.7,1.61529396]
["bitfinex-derivatives","ETHF0:USTF0",1744793093204,5.55908,1580.8,1580.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793093502,11.05682515,1580.8,1580.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793095504,4.2938,1580.8,1580.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793095703,5.55908,1580.8,1580.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793095903,4.2938,1580.8,1580.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793096098,5.219,1581.0,1580.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793096302,5.219,1581.0,1580.7,4.48259396]
["bitfinex-derivatives","ETHF0:USTF0",1744793096605,5.219,1581.0,1580.8,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1744793096805,6.8838,1581.0,1580.8,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1744793097403,11.0337,1581.1,1580.8,2.90602]
["bitfinex-derivatives","ETHF0:USTF0",1744793097602,13.90465,1581.1,1580.8,2.90602]
["bitfinex-derivatives","ETHF0:USTF0",1744793097801,9.4318,1581.1,1580.9,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1744793098002,2.87102,1581.0,1580.9,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1744793098695,1.6059,1581.0,1580.7,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1744793098896,2.87117,1580.9,1580.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793099097,1.6059,1580.8,1580.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793099297,2.87118,1580.8,1580.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793099607,1.6059,1580.8,1580.7,1.27485396]
["bitfinex-derivatives","ETHF0:USTF0",1744793099803,1.6059,1580.8,1580.7,1.66839396]
["bitfinex-derivatives","ETHF0:USTF0",1744793100000,7.8259,1581.1,1580.7,1.66839396]
["bitfinex-derivatives","ETHF0:USTF0",1744793100304,1.6059,1581.0,1580.7,1.66839396]
["bitfinex-derivatives","ETHF0:USTF0",1744793100601,1.26528,1580.8,1580.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793100804,9.69308,1580.8,1580.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793101105,14.69308,1580.8,1580.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793101493,16.38148,1580.8,1580.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793101704,16.38148,1580.8,1580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793101705,1.2656,1580.4,1580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793101898,6.48562,1580.4,1580.2,2.96402]
["bitfinex-derivatives","ETHF0:USTF0",1744793102098,3.81817,1580.7,1580.3,4.47348]
["bitfinex-derivatives","ETHF0:USTF0",1744793102299,3.81817,1580.7,1580.5,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744793102300,4.2412,1580.7,1580.5,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744793102698,5.50658,1580.7,1580.6,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744793104511,3.81816,1580.7,1580.6,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744793104805,2.5528,1580.7,1580.6,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744793105000,3.81816,1580.7,1580.6,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744793105205,0.00949396,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744793105504,0.00949396,1580.8,1580.7,2.92896]
["bitfinex-derivatives","ETHF0:USTF0",1744793105896,1.26552,1580.5,1580.4,0.00632937]
["bitfinex-derivatives","ETHF0:USTF0",1744793107903,1.27483396,1580.8,1580.4,5.00632937]
["bitfinex-derivatives","ETHF0:USTF0",1744793108205,0.00949396,1580.8,1580.5,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1744793108407,1.26544,1580.6,1580.5,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1744793108709,2.93941,1580.7,1580.5,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1744793108908,1.674,1580.7,1580.5,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1744793109207,1.26544,1580.6,1580.5,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1744793109409,1.26552,1580.5,1580.4,0.00632937]
["bitfinex-derivatives","ETHF0:USTF0",1744793110004,2.55092,1580.5,1580.4,0.00632937]
["bitfinex-derivatives","ETHF0:USTF0",1744793110200,4.23082,1580.5,1580.4,0.00632937]
["bitfinex-derivatives","ETHF0:USTF0",1744793111007,1.26552,1580.5,1580.4,0.00632937]
["bitfinex-derivatives","ETHF0:USTF0",1744793111210,1.6799,1580.7,1580.4,1.76762937]
["bitfinex-derivatives","ETHF0:USTF0",1744793111407,1.26552,1580.5,1580.4,3.01992937]
["bitfinex-derivatives","ETHF0:USTF0",1744793111610,1.6799,1580.7,1580.4,1.76762937]
["bitfinex-derivatives","ETHF0:USTF0",1744793111816,1.26545,1580.6,1580.5,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1744793112209,6.49483396,1580.8,1580.6,1.26541]
["bitfinex-derivatives","ETHF0:USTF0",1744793112513,1.26544,1580.6,1580.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744793112712,1.26544,1580.6,1580.5,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1744793114310,1.75,1580.7,1580.5,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1744793114311,0.00949396,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744793114911,1.27477396,1580.8,1580.7,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1744793115113,1.27477396,1580.8,1580.7,4.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744793115311,0.00949396,1580.8,1580.7,4.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744793115614,1.27477396,1580.8,1580.7,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1744793115817,3.00187396,1580.8,1580.7,4.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744793116016,0.00949396,1580.8,1580.7,7.47516]
["bitfinex-derivatives","ETHF0:USTF0",1744793116517,3.1626,1581.1,1580.7,16.4148]
["bitfinex-derivatives","ETHF0:USTF0",1744793116816,1.26519,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744793117019,1.2652,1580.9,1580.8,2.58842]
["bitfinex-derivatives","ETHF0:USTF0",1744793117319,2.5901,1581.2,1580.9,4.47296]
["bitfinex-derivatives","ETHF0:USTF0",1744793117513,1.26512,1581.0,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793117713,1.27461396,1581.0,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793117919,1.2652,1580.9,1580.8,2.58841]
["bitfinex-derivatives","ETHF0:USTF0",1744793118111,1.2652,1580.9,1580.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1744793118513,1.26528,1580.8,1580.7,5.8127]
["bitfinex-derivatives","ETHF0:USTF0",1744793118713,1.26528,1580.8,1580.7,10.8127]
["bitfinex-derivatives","ETHF0:USTF0",1744793119623,1.26536,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744793120013,1.26533,1580.8,1580.7,1.26533]
["bitfinex-derivatives","ETHF0:USTF0",1744793120223,1.26533,1580.8,1580.7,4.47313]
["bitfinex-derivatives","ETHF0:USTF0",1744793120417,1.26533,1580.8,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793120612,1.26533,1580.8,1580.7,4.47316]
["bitfinex-derivatives","ETHF0:USTF0",1744793120813,1.26521,1580.9,1580.7,11.5751]
["bitfinex-derivatives","ETHF0:USTF0",1744793121020,1.27464396,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744793121220,1.27464396,1581.0,1580.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1744793121416,0.00949396,1581.0,1580.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1744793121618,1.27461396,1581.0,1580.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1744793121818,1.2652,1580.9,1580.8,1.26521]
["bitfinex-derivatives","ETHF0:USTF0",1744793122018,1.27466396,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744793122220,1.27466396,1581.0,1580.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1744793122424,0.00949396,1581.0,1580.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1744793123024,6.3897,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744793123238,1.26494,1581.3,1581.2,1.26489]
["bitfinex-derivatives","ETHF0:USTF0",1744793123957,1.26496,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793124241,1.26504,1581.1,1581.0,3.77559396]
["bitfinex-derivatives","ETHF0:USTF0",1744793124928,1.26504,1581.1,1581.0,2.53599396]
["bitfinex-derivatives","ETHF0:USTF0",1744793125725,1.26504,1581.1,1581.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793126130,1.26528,1580.8,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793126317,1.26528,1580.8,1580.7,4.47316]
["bitfinex-derivatives","ETHF0:USTF0",1744793126722,2.5773,1581.0,1580.7,6.37114]
["bitfinex-derivatives","ETHF0:USTF0",1744793126916,1.3775,1581.0,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793127120,4.09044,1581.2,1581.0,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744793127425,5.37634,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744793127754,0.00949396,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744793128036,1.27437396,1581.3,1581.2,2.63556]
["bitfinex-derivatives","ETHF0:USTF0",1744793128244,0.00949396,1581.3,1581.2,2.63556]
["bitfinex-derivatives","ETHF0:USTF0",1744793128439,1.27437396,1581.3,1581.2,2.63556]
["bitfinex-derivatives","ETHF0:USTF0",1744793128829,0.00949396,1581.3,1581.2,2.63556]
["bitfinex-derivatives","ETHF0:USTF0",1744793129239,1.27437396,1581.3,1581.1,4.47277]
["bitfinex-derivatives","ETHF0:USTF0",1744793129443,0.00949396,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744793129647,0.00949396,1581.3,1581.2,42.06496]
["bitfinex-derivatives","ETHF0:USTF0",1744793130243,0.00949396,1581.3,1581.2,47.06496]
["bitfinex-derivatives","ETHF0:USTF0",1744793130955,0.00949396,1581.3,1581.2,48.68376]
["bitfinex-derivatives","ETHF0:USTF0",1744793131361,1.26422,1582.2,1581.2,53.74347]
["bitfinex-derivatives","ETHF0:USTF0",1744793131651,1.2644,1581.9,1581.8,1.26444]
["bitfinex-derivatives","ETHF0:USTF0",1744793132155,1.26406,1582.4,1582.2,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1744793132348,1.26406,1582.4,1581.9,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1744793132349,22.71100092,1582.5,1582.3,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744793132639,1.264,1582.4,1582.3,2.91228]
["bitfinex-derivatives","ETHF0:USTF0",1744793132833,22.23157488,1582.5,1582.3,2.91228]
["bitfinex-derivatives","ETHF0:USTF0",1744793133027,22.23157488,1582.5,1582.4,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744793133234,20.96759488,1582.5,1582.4,43.7122]
["bitfinex-derivatives","ETHF0:USTF0",1744793133827,0.00949396,1582.5,1582.4,43.7122]
["bitfinex-derivatives","ETHF0:USTF0",1744793134131,1.26372,1582.8,1582.6,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1744793134333,1.26379,1582.7,1582.5,4.47167]
["bitfinex-derivatives","ETHF0:USTF0",1744793134629,1.26379,1582.7,1582.6,2.92374]
["bitfinex-derivatives","ETHF0:USTF0",1744793134829,1.764,1582.9,1582.6,2.92374]
["bitfinex-derivatives","ETHF0:USTF0",1744793135030,1.26376,1582.7,1582.6,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744793135224,1.26374,1582.8,1582.6,2.92374]
["bitfinex-derivatives","ETHF0:USTF0",1744793135426,1.77349396,1582.9,1582.4,42.0352]
["bitfinex-derivatives","ETHF0:USTF0",1744793135427,1.77349396,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744793135729,1.77349396,1582.9,1582.7,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744793135931,1.26368,1582.8,1582.7,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744793136130,1.26378,1582.7,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793136324,1.764,1582.8,1582.6,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1744793136325,3.02773,1582.8,1582.6,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1744793136525,3.02773,1582.8,1582.6,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744793136925,0.00949396,1582.9,1582.6,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744793137230,1.27312396,1582.9,1582.7,1.26372]
["bitfinex-derivatives","ETHF0:USTF0",1744793137418,1.26369,1582.8,1582.6,2.92367]
["bitfinex-derivatives","ETHF0:USTF0",1744793137618,1.6044,1582.8,1582.6,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744793137834,1.6044,1582.8,1582.7,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744793138130,1.26368,1582.8,1582.7,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744793138333,0.00949396,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744793139127,0.00949396,1582.9,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793139334,3.21729396,1582.9,1582.5,6.15428]
["bitfinex-derivatives","ETHF0:USTF0",1744793139520,1.26382,1582.7,1582.5,6.15428]
["bitfinex-derivatives","ETHF0:USTF0",1744793139828,1.26416,1582.2,1582.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793140037,1.26397,1582.5,1582.3,1.26406]
["bitfinex-derivatives","ETHF0:USTF0",1744793140331,2.90506,1582.4,1582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793140739,1.641,1582.4,1582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793140925,2.905,1582.4,1582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793141121,1.641,1582.4,1582.3,42.06408]
["bitfinex-derivatives","ETHF0:USTF0",1744793141320,1.641,1582.4,1582.3,43.77508]
["bitfinex-derivatives","ETHF0:USTF0",1744793141633,1.2837,1582.6,1582.3,47.511]
["bitfinex-derivatives","ETHF0:USTF0",1744793141826,1.641,1582.5,1582.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1744793142223,1.641,1582.5,1582.3,42.06408]
["bitfinex-derivatives","ETHF0:USTF0",1744793142427,1.641,1582.5,1582.3,42.511]
["bitfinex-derivatives","ETHF0:USTF0",1744793142641,2.90498,1582.5,1582.3,43.77505]
["bitfinex-derivatives","ETHF0:USTF0",1744793142826,2.90496,1582.5,1582.3,43.77505]
["bitfinex-derivatives","ETHF0:USTF0",1744793144137,1.264,1582.4,1582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793144331,2.8703,1582.4,1582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793144524,1.26408,1582.3,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793144723,2.87038,1582.3,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793145131,1.26416,1582.2,1582.1,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793145333,4.20226,1582.2,1582.1,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793145537,4.20226,1582.2,1582.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793145836,1.26448,1581.8,1581.7,8.4068]
["bitfinex-derivatives","ETHF0:USTF0",1744793146025,1.26448,1581.8,1581.7,49.2068]
["bitfinex-derivatives","ETHF0:USTF0",1744793146225,1.26448,1581.8,1581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793146630,1.7022,1581.9,1581.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744793146832,1.26448,1581.8,1581.7,45.7431]
["bitfinex-derivatives","ETHF0:USTF0",1744793147331,2.96662,1581.9,1581.7,47.0076]
["bitfinex-derivatives","ETHF0:USTF0",1744793147532,1.26448,1581.8,1581.7,47.0076]
["bitfinex-derivatives","ETHF0:USTF0",1744793147733,1.26448,1581.8,1581.7,45.7431]
["bitfinex-derivatives","ETHF0:USTF0",1744793148037,1.26448,1581.8,1581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793148239,3.15941,1582.7,1581.9,3.16095]
["bitfinex-derivatives","ETHF0:USTF0",1744793148438,1.26394,1582.5,1582.3,1.26404]
["bitfinex-derivatives","ETHF0:USTF0",1744793148646,1.26394,1582.5,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744793148836,1.264,1582.4,1582.2,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1744793149134,2.9662,1582.4,1582.2,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1744793149438,1.7022,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744793149638,2.9662,1582.4,1582.2,2.99939]
["bitfinex-derivatives","ETHF0:USTF0",1744793149841,1.26408,1582.3,1582.2,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1744793150142,1.26408,1582.3,1582.2,2.99946]
["bitfinex-derivatives","ETHF0:USTF0",1744793150337,1.26408,1582.3,1582.2,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1744793150533,1.26416,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793150737,1.26416,1582.2,1582.0,6.44829]
["bitfinex-derivatives","ETHF0:USTF0",1744793150940,1.26416,1582.2,1582.1,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744793151436,1.26424,1582.1,1582.0,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1744793151646,1.26432,1582.0,1581.9,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744793151833,1.26432,1582.0,1581.9,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1744793152030,1.26432,1582.0,1581.9,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744793152233,1.26432,1582.0,1581.9,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1744793152429,1.6038,1582.1,1581.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1744793152634,1.26432,1582.0,1581.9,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1744793153538,1.26432,1582.0,1581.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1744793153938,1.26432,1582.0,1581.9,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1744793154138,2.97412,1582.0,1581.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1744793154443,2.97412,1582.0,1581.9,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1744793154648,2.97412,1582.0,1581.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1744793154943,2.97412,1582.0,1581.9,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1744793155243,2.97412,1582.0,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793155845,1.2644,1581.9,1581.8,2.90727]
["bitfinex-derivatives","ETHF0:USTF0",1744793156945,2.97419,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744793157546,2.97418,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744793157947,1.2644,1581.9,1581.8,2.90721]
["bitfinex-derivatives","ETHF0:USTF0",1744793158846,1.26456,1581.7,1581.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793159347,1.26456,1581.7,1581.6,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793159642,3.34666,1581.7,1581.6,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793159840,1.26456,1581.7,1581.6,42.07408396]
["bitfinex-derivatives","ETHF0:USTF0",1744793160042,1.26456,1581.7,1581.6,43.81158396]
["bitfinex-derivatives","ETHF0:USTF0",1744793160241,1.26456,1581.7,1581.6,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793160437,1.2648,1581.4,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793160640,1.26488,1581.3,1581.2,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744793160839,2.89558,1581.3,1581.2,42.5375]
["bitfinex-derivatives","ETHF0:USTF0",1744793161049,2.89558,1581.3,1581.2,43.80246]
["bitfinex-derivatives","ETHF0:USTF0",1744793161650,2.89558,1581.3,1581.2,42.5375]
["bitfinex-derivatives","ETHF0:USTF0",1744793161850,2.89558,1581.3,1581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793163949,1.6307,1581.3,1581.2,42.06496]
["bitfinex-derivatives","ETHF0:USTF0",1744793164148,1.27432396,1581.4,1581.2,43.68801]
["bitfinex-derivatives","ETHF0:USTF0",1744793164349,2.88012396,1581.4,1581.2,43.68801]
["bitfinex-derivatives","ETHF0:USTF0",1744793165055,1.26488,1581.3,1581.2,42.4231]
["bitfinex-derivatives","ETHF0:USTF0",1744793165355,1.7461,1581.3,1581.2,42.4231]
["bitfinex-derivatives","ETHF0:USTF0",1744793165551,1.7461,1581.3,1581.2,43.68806]
["bitfinex-derivatives","ETHF0:USTF0",1744793166151,3.01098,1581.3,1581.2,42.4231]
["bitfinex-derivatives","ETHF0:USTF0",1744793166350,3.01098,1581.3,1581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793169055,1.26496,1581.2,1581.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793169256,3.99286,1581.2,1581.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793169547,8.99286,1581.2,1581.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793169953,1.26528,1580.8,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793170552,1.26528,1580.8,1580.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744793171551,1.26528,1580.8,1580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793172653,2.36458,1580.8,1580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793172842,2.36458,1580.8,1580.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793172843,1.0993,1580.8,1580.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793173048,4.08016,1580.7,1580.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793173449,4.08016,1580.7,1580.2,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744793173450,1.26568,1580.3,1580.2,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744793173657,1.26576,1580.2,1580.0,2.30435]
["bitfinex-derivatives","ETHF0:USTF0",1744793173953,14.34538,1580.4,1580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793174151,1.26576,1580.2,1580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793174355,2.8179,1580.3,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793174555,2.99769,1580.1,1580.0,0.00632937]
["bitfinex-derivatives","ETHF0:USTF0",1744793174856,2.99769,1580.1,1580.0,40.80632937]
["bitfinex-derivatives","ETHF0:USTF0",1744793176554,8.06269,1580.1,1580.0,0.00632937]
["bitfinex-derivatives","ETHF0:USTF0",1744793176953,11.27049,1580.1,1580.0,0.00632937]
["bitfinex-derivatives","ETHF0:USTF0",1744793177153,8.06269,1580.1,1580.0,0.00632937]
["bitfinex-derivatives","ETHF0:USTF0",1744793178055,11.27049,1580.1,1580.0,0.00632937]
["bitfinex-derivatives","ETHF0:USTF0",1744793178555,8.06269,1580.1,1580.0,0.00632937]
["bitfinex-derivatives","ETHF0:USTF0",1744793182259,2.99769,1580.1,1580.0,0.00632937]
["bitfinex-derivatives","ETHF0:USTF0",1744793182559,8.06469,1580.1,1580.0,0.00632937]
["bitfinex-derivatives","ETHF0:USTF0",1744793184958,1.26581,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744793185158,0.00949396,1580.3,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744793185361,1.26576,1580.2,1580.1,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744793185560,0.00949396,1580.3,1580.1,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744793185861,1.27519396,1580.3,1580.1,7.87618]
["bitfinex-derivatives","ETHF0:USTF0",1744793186063,1.27519396,1580.3,1580.2,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744793186958,0.00949396,1580.3,1580.2,2.89246]
["bitfinex-derivatives","ETHF0:USTF0",1744793187855,1.27517396,1580.3,1580.2,2.89246]
["bitfinex-derivatives","ETHF0:USTF0",1744793188058,1.27517396,1580.3,1580.2,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744793189563,0.00949396,1580.3,1580.2,2.89246]
["bitfinex-derivatives","ETHF0:USTF0",1744793189861,1.27517396,1580.3,1580.2,7.89246]
["bitfinex-derivatives","ETHF0:USTF0",1744793190257,1.27517396,1580.3,1580.2,6.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744793190458,1.27517396,1580.3,1580.2,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744793192058,1.27517396,1580.3,1580.2,2.89246]
["bitfinex-derivatives","ETHF0:USTF0",1744793192973,1.27517396,1580.3,1580.2,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744793193462,1.27517396,1580.3,1580.2,2.89246]
["bitfinex-derivatives","ETHF0:USTF0",1744793193670,0.00949396,1580.3,1580.2,2.89246]
["bitfinex-derivatives","ETHF0:USTF0",1744793193862,1.27517396,1580.3,1580.2,2.89246]
["bitfinex-derivatives","ETHF0:USTF0",1744793194666,0.00949396,1580.3,1580.2,7.89246]
["bitfinex-derivatives","ETHF0:USTF0",1744793194970,1.27517396,1580.3,1580.2,7.89246]
["bitfinex-derivatives","ETHF0:USTF0",1744793195171,0.00949396,1580.3,1580.2,7.89246]
["bitfinex-derivatives","ETHF0:USTF0",1744793195367,1.26548,1580.6,1580.5,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744793195567,1.26548,1580.6,1580.5,7.10604]
["bitfinex-derivatives","ETHF0:USTF0",1744793198569,0.00949396,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744793198771,1.27485396,1580.7,1580.6,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1744793199271,1.26552,1580.5,1580.4,2.90923]
["bitfinex-derivatives","ETHF0:USTF0",1744793200574,1.26552,1580.5,1580.4,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1744793200871,1.26552,1580.5,1580.4,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1744793201268,1.26552,1580.5,1580.4,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1744793202065,1.2656,1580.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793202770,1.2656,1580.4,1580.3,4.8933]
["bitfinex-derivatives","ETHF0:USTF0",1744793202975,1.2656,1580.4,1580.3,6.15898]
["bitfinex-derivatives","ETHF0:USTF0",1744793203667,1.2656,1580.4,1580.3,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1744793203968,1.266,1579.9,1579.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744793204173,1.266,1579.9,1579.8,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1744793204775,1.266,1579.9,1579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793205979,6.205,1579.9,1579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793206369,9.4128,1579.9,1579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793207172,6.205,1579.9,1579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793207473,1.266,1579.9,1579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793207678,2.9833,1579.9,1579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793209877,1.26608,1579.8,1579.7,0.00949395]
["bitfinex-derivatives","ETHF0:USTF0",1744793210075,2.98338,1579.8,1579.7,0.00949395]
["bitfinex-derivatives","ETHF0:USTF0",1744793210476,2.98338,1579.8,1579.7,40.80949395]
["bitfinex-derivatives","ETHF0:USTF0",1744793212579,2.98338,1579.8,1579.7,0.00949395]
["bitfinex-derivatives","ETHF0:USTF0",1744793212885,7.92338,1579.8,1579.7,0.00949395]
["bitfinex-derivatives","ETHF0:USTF0",1744793213082,7.92338,1579.8,1579.7,40.80949395]
["bitfinex-derivatives","ETHF0:USTF0",1744793213277,1.26608,1579.8,1579.7,40.80949395]
["bitfinex-derivatives","ETHF0:USTF0",1744793213679,1.26608,1579.8,1579.7,42.50749395]
["bitfinex-derivatives","ETHF0:USTF0",1744793216475,1.65579396,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744793216476,0.00949396,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744793216783,1.26584,1580.2,1580.0,1.26588]
["bitfinex-derivatives","ETHF0:USTF0",1744793216980,1.26581,1580.2,1580.1,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1744793217685,1.26581,1580.2,1580.1,2.91204]
["bitfinex-derivatives","ETHF0:USTF0",1744793217883,0.00949396,1580.3,1580.1,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1744793218085,0.00949396,1580.3,1580.2,6.11976]
["bitfinex-derivatives","ETHF0:USTF0",1744793218275,0.00949396,1580.3,1580.2,7.18666]
["bitfinex-derivatives","ETHF0:USTF0",1744793218474,0.00949396,1580.3,1580.2,12.18666]
["bitfinex-derivatives","ETHF0:USTF0",1744793218983,1.27517396,1580.3,1580.2,12.18666]
["bitfinex-derivatives","ETHF0:USTF0",1744793219187,0.00949396,1580.3,1580.2,12.18666]
["bitfinex-derivatives","ETHF0:USTF0",1744793219489,3.16238,1581.3,1580.8,1.26525]
["bitfinex-derivatives","ETHF0:USTF0",1744793219674,1.26512,1581.0,1580.9,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1744793220184,1.26512,1581.0,1580.9,42.5641]
["bitfinex-derivatives","ETHF0:USTF0",1744793220685,1.27459396,1581.1,1580.9,42.5641]
["bitfinex-derivatives","ETHF0:USTF0",1744793220883,0.00949396,1581.1,1581.0,4.47292]
["bitfinex-derivatives","ETHF0:USTF0",1744793221083,0.00949396,1581.1,1581.0,6.23702]
["bitfinex-derivatives","ETHF0:USTF0",1744793221879,0.00949396,1581.1,1581.0,11.23702]
["bitfinex-derivatives","ETHF0:USTF0",1744793222587,0.00949396,1581.1,1581.0,52.03702]
["bitfinex-derivatives","ETHF0:USTF0",1744793222986,3.16135,1581.8,1581.1,3.16255]
["bitfinex-derivatives","ETHF0:USTF0",1744793223288,1.2648,1581.4,1581.3,4.47263]
["bitfinex-derivatives","ETHF0:USTF0",1744793223481,4.83075,1581.7,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793223682,1.26472,1581.5,1581.4,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1744793223878,1.2648,1581.4,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793224194,1.26496,1581.2,1581.1,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1744793224486,1.26496,1581.2,1581.1,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1744793224687,1.26496,1581.2,1581.1,6.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744793224888,1.26491,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744793225190,1.26485,1581.4,1581.2,3.01002]
["bitfinex-derivatives","ETHF0:USTF0",1744793225389,1.26485,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744793225789,0.00949396,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744793225992,0.00949396,1581.5,1581.4,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1744793226492,0.00949396,1581.5,1581.4,6.1695]
["bitfinex-derivatives","ETHF0:USTF0",1744793227278,1.2643,1582.1,1581.4,9.9047]
["bitfinex-derivatives","ETHF0:USTF0",1744793227481,1.6914,1582.3,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793227685,3.2078,1582.6,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793227992,1.2641,1582.3,1582.2,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744793228183,1.2641,1582.3,1582.2,42.4969]
["bitfinex-derivatives","ETHF0:USTF0",1744793228585,1.2641,1582.3,1582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793228791,1.26416,1582.2,1582.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793229088,6.20116,1582.2,1582.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793229290,12.89416,1582.2,1582.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793229987,3.16071,1582.1,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793230183,1.26472,1581.5,1581.4,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1744793230692,3.2078,1582.8,1581.4,55.7082]
["bitfinex-derivatives","ETHF0:USTF0",1744793230883,1.693,1582.7,1582.0,6.3686]
["bitfinex-derivatives","ETHF0:USTF0",1744793231084,1.27346396,1582.5,1582.2,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1744793231293,1.264,1582.4,1582.3,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1744793231496,2.9833,1582.4,1582.3,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1744793232395,1.7193,1582.4,1582.3,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1744793232794,1.27348396,1582.5,1582.3,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1744793232995,1.264,1582.4,1582.3,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1744793233894,1.26408,1582.3,1582.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793234298,1.26408,1582.3,1582.2,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1744793234597,1.26408,1582.3,1582.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793234898,1.26402,1582.4,1582.2,4.48142396]
["bitfinex-derivatives","ETHF0:USTF0",1744793235095,1.26402,1582.4,1582.3,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1744793235997,1.26408,1582.3,1582.2,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1744793236295,2.79909396,1582.5,1582.2,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1744793236595,1.264,1582.4,1582.3,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1744793236795,1.26408,1582.3,1582.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793237391,9.48788,1582.3,1582.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793237593,7.29118,1582.3,1582.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793238697,1.0111,1582.3,1582.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793238886,1.6519,1582.4,1582.2,4.48143396]
["bitfinex-derivatives","ETHF0:USTF0",1744793239096,2.9159,1582.4,1582.3,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1744793239297,1.26408,1582.3,1582.2,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1744793239492,3.00468,1582.3,1582.2,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1744793239698,3.00468,1582.3,1582.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793239886,8.02068,1582.3,1582.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793240090,16.22848,1582.3,1582.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793240303,1.26453,1581.8,1581.6,2.92604]
["bitfinex-derivatives","ETHF0:USTF0",1744793240487,3.16069,1582.1,1581.6,2.92604]
["bitfinex-derivatives","ETHF0:USTF0",1744793240488,3.00716,1581.7,1581.6,2.92604]
["bitfinex-derivatives","ETHF0:USTF0",1744793240689,1.7426,1581.7,1581.6,2.92604]
["bitfinex-derivatives","ETHF0:USTF0",1744793240897,6.28042,1581.9,1581.6,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1744793241097,4.02867,1582.0,1581.7,4.8684]
["bitfinex-derivatives","ETHF0:USTF0",1744793241293,2.7643,1582.0,1581.7,4.8684]
["bitfinex-derivatives","ETHF0:USTF0",1744793241493,1.26448,1581.8,1581.7,6.13291]
["bitfinex-derivatives","ETHF0:USTF0",1744793241894,1.26445,1581.9,1581.8,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1744793242099,3.2078,1582.2,1581.7,4.8684]
["bitfinex-derivatives","ETHF0:USTF0",1744793242403,0.00949396,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744793242701,0.00949396,1582.5,1582.4,50.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744793243398,0.00949396,1582.5,1582.4,46.9324]
["bitfinex-derivatives","ETHF0:USTF0",1744793245894,1.27341396,1582.5,1582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793246099,11.08679396,1582.5,1581.9,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1744793246288,1.26448,1581.8,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793247189,1.26456,1581.7,1581.6,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793247399,1.26456,1581.7,1581.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793247601,2.92976,1581.7,1581.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793247800,3.16212,1581.4,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793248102,3.16212,1581.4,1581.0,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1744793248103,1.26498,1581.2,1581.0,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1744793248295,1.6652,1581.1,1580.9,4.47295]
["bitfinex-derivatives","ETHF0:USTF0",1744793248498,1.6652,1581.1,1580.8,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1744793248802,2.93029,1581.1,1580.9,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744793249005,1.67469396,1581.1,1580.9,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744793249195,2.93980396,1581.1,1580.9,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744793249506,1.67469396,1581.1,1580.9,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1744793249701,2.93973396,1581.1,1580.9,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744793250098,1.67469396,1581.1,1580.9,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744793250302,1.67469396,1581.1,1580.9,6.12903]
["bitfinex-derivatives","ETHF0:USTF0",1744793250504,2.93973396,1581.1,1580.9,6.12903]
["bitfinex-derivatives","ETHF0:USTF0",1744793250703,1.26512,1581.0,1580.8,1.27473396]
["bitfinex-derivatives","ETHF0:USTF0",1744793250903,1.7234,1580.9,1580.8,1.27473396]
["bitfinex-derivatives","ETHF0:USTF0",1744793251304,2.9886,1580.9,1580.8,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793251693,0.00949396,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744793251906,0.00949396,1581.1,1581.0,4.47292]
["bitfinex-derivatives","ETHF0:USTF0",1744793252399,0.00949396,1581.1,1581.0,9.47292]
["bitfinex-derivatives","ETHF0:USTF0",1744793252598,0.00949396,1581.1,1581.0,11.07922]
["bitfinex-derivatives","ETHF0:USTF0",1744793253905,0.00949396,1581.1,1581.0,51.87922]
["bitfinex-derivatives","ETHF0:USTF0",1744793255104,1.27453396,1581.1,1581.0,46.87922]
["bitfinex-derivatives","ETHF0:USTF0",1744793255302,1.27453396,1581.1,1581.0,45.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744793255507,1.27453396,1581.1,1581.0,46.87922]
["bitfinex-derivatives","ETHF0:USTF0",1744793255800,1.27453396,1581.1,1581.0,45.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744793256207,0.00949396,1581.1,1581.0,46.87922]
["bitfinex-derivatives","ETHF0:USTF0",1744793257609,0.00949396,1581.1,1581.0,45.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744793257811,0.00949396,1581.1,1581.0,46.87922]
["bitfinex-derivatives","ETHF0:USTF0",1744793258209,1.27453396,1581.1,1581.0,46.87922]
["bitfinex-derivatives","ETHF0:USTF0",1744793258603,1.27453396,1581.1,1581.0,45.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744793258805,1.27453396,1581.1,1581.0,46.87922]
["bitfinex-derivatives","ETHF0:USTF0",1744793259005,0.00949396,1581.1,1581.0,46.87922]
["bitfinex-derivatives","ETHF0:USTF0",1744793260014,1.27453396,1581.1,1581.0,46.87922]
["bitfinex-derivatives","ETHF0:USTF0",1744793260209,0.00949396,1581.1,1581.0,46.87922]
["bitfinex-derivatives","ETHF0:USTF0",1744793260808,1.27453396,1581.1,1581.0,45.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744793261109,1.27453396,1581.1,1581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793261906,3.01343396,1581.1,1581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793262314,1.2652,1580.9,1580.8,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793262817,1.2652,1580.9,1580.8,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793263017,3.01345396,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744793263413,1.26512,1581.0,1580.9,6.13367]
["bitfinex-derivatives","ETHF0:USTF0",1744793263913,1.26512,1581.0,1580.9,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744793264211,1.2652,1580.9,1580.8,42.07471396]
["bitfinex-derivatives","ETHF0:USTF0",1744793264516,3.0041,1580.9,1580.8,42.47019396]
["bitfinex-derivatives","ETHF0:USTF0",1744793264814,3.0041,1580.9,1580.8,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793265510,8.0041,1580.9,1580.8,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793265717,9.0791,1580.9,1580.8,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793266308,1.26552,1580.5,1580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793266911,1.26576,1580.2,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793267119,1.26576,1580.2,1580.0,2.90375]
["bitfinex-derivatives","ETHF0:USTF0",1744793267413,1.26576,1580.2,1580.1,42.06584]
["bitfinex-derivatives","ETHF0:USTF0",1744793267620,1.26576,1580.2,1580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793267807,2.87206,1580.2,1580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793268013,2.87206,1580.2,1580.1,42.06584]
["bitfinex-derivatives","ETHF0:USTF0",1744793268213,1.6063,1580.2,1580.1,45.27364]
["bitfinex-derivatives","ETHF0:USTF0",1744793268420,2.87206,1580.2,1580.1,45.27364]
["bitfinex-derivatives","ETHF0:USTF0",1744793268722,1.27523396,1580.3,1580.1,45.27357]
["bitfinex-derivatives","ETHF0:USTF0",1744793268919,0.00949396,1580.3,1580.2,2.88146]
["bitfinex-derivatives","ETHF0:USTF0",1744793269709,1.27517396,1580.3,1580.2,2.88146]
["bitfinex-derivatives","ETHF0:USTF0",1744793269915,0.00949396,1580.3,1580.2,2.88146]
["bitfinex-derivatives","ETHF0:USTF0",1744793271717,0.00949396,1580.3,1580.2,43.68146]
["bitfinex-derivatives","ETHF0:USTF0",1744793272424,2.93656,1580.7,1580.5,1.26546]
["bitfinex-derivatives","ETHF0:USTF0",1744793272715,2.93656,1580.7,1580.6,2.87494]
["bitfinex-derivatives","ETHF0:USTF0",1744793273220,1.6712,1580.7,1580.6,2.87494]
["bitfinex-derivatives","ETHF0:USTF0",1744793273624,2.93656,1580.7,1580.6,2.87494]
["bitfinex-derivatives","ETHF0:USTF0",1744793273821,1.6712,1580.7,1580.6,2.87494]
["bitfinex-derivatives","ETHF0:USTF0",1744793274020,1.27483396,1580.8,1580.6,2.87494]
["bitfinex-derivatives","ETHF0:USTF0",1744793274321,2.89363396,1580.8,1580.7,2.98686]
["bitfinex-derivatives","ETHF0:USTF0",1744793274621,2.89363396,1580.8,1580.7,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1744793274821,2.89363396,1580.8,1580.7,2.98686]
["bitfinex-derivatives","ETHF0:USTF0",1744793275022,2.89363396,1580.8,1580.7,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1744793275527,2.89363396,1580.8,1580.7,2.98686]
["bitfinex-derivatives","ETHF0:USTF0",1744793275825,2.89363396,1580.8,1580.7,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1744793276025,1.26544,1580.6,1580.4,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744793276234,1.26543,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744793276521,1.26544,1580.6,1580.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1744793276824,1.2655,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744793277229,1.26539,1580.7,1580.6,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1744793277526,1.26545,1580.6,1580.5,1.26546]
["bitfinex-derivatives","ETHF0:USTF0",1744793278327,1.2656,1580.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793278524,1.26568,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744793278725,2.90898,1580.3,1580.1,4.47358]
["bitfinex-derivatives","ETHF0:USTF0",1744793279029,1.26576,1580.2,1580.1,45.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744793279229,2.90906,1580.2,1580.1,45.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744793279429,1.6433,1580.2,1580.1,45.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744793280424,2.90906,1580.2,1580.1,45.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744793280630,1.6433,1580.2,1580.1,45.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744793280928,2.90906,1580.2,1580.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744793281124,2.90906,1580.2,1580.1,4.47364]
["bitfinex-derivatives","ETHF0:USTF0",1744793281326,2.90906,1580.2,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793281622,1.6433,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744793281821,1.6433,1580.2,1580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793282132,1.26584,1580.1,1580.0,42.06586]
["bitfinex-derivatives","ETHF0:USTF0",1744793282321,1.6433,1580.2,1580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793282626,2.90911,1580.2,1580.0,43.79757]
["bitfinex-derivatives","ETHF0:USTF0",1744793282822,1.9922,1580.4,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744793283028,1.9922,1580.4,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793283229,1.26576,1580.2,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793283438,13.13938,1580.3,1579.9,0.00949395]
["bitfinex-derivatives","ETHF0:USTF0",1744793283630,1.26592,1580.0,1579.9,0.00949395]
["bitfinex-derivatives","ETHF0:USTF0",1744793283927,1.26616,1579.7,1579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793284725,10.16614,1579.9,1579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793284726,5.10194,1579.9,1579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793285032,10.20874,1579.9,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793285329,1.26624,1579.6,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793285529,1.2662,1579.7,1579.5,4.48355396]
["bitfinex-derivatives","ETHF0:USTF0",1744793285726,1.26624,1579.6,1579.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793286231,2.95744,1579.6,1579.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793286429,7.95744,1579.6,1579.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793291629,1.26664,1579.1,1579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793291830,1.26679,1579.0,1578.8,3.01352]
["bitfinex-derivatives","ETHF0:USTF0",1744793292129,2.93099,1579.0,1578.9,1.73743972]
["bitfinex-derivatives","ETHF0:USTF0",1744793292331,2.93099,1579.0,1578.7,5.2338]
["bitfinex-derivatives","ETHF0:USTF0",1744793292332,1.26688,1578.8,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793292727,1.26688,1578.8,1578.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744793292928,1.26688,1578.8,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793293133,2.98658,1578.8,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793294629,4.9275,1578.8,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793294831,6.7447,1578.8,1578.6,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1744793295036,1.267,1578.7,1578.5,1.26706]
["bitfinex-derivatives","ETHF0:USTF0",1744793295235,1.26712,1578.5,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793295835,5.025,1578.8,1578.5,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1744793296146,1.26706,1578.6,1578.4,6.17567]
["bitfinex-derivatives","ETHF0:USTF0",1744793296437,1.26702,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744793296942,0.00949396,1578.9,1578.6,6.37541]
["bitfinex-derivatives","ETHF0:USTF0",1744793297236,1.27630396,1578.9,1578.7,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1744793297440,0.00949396,1578.9,1578.8,4.47468]
["bitfinex-derivatives","ETHF0:USTF0",1744793297924,0.00949396,1578.9,1578.8,50.27468]
["bitfinex-derivatives","ETHF0:USTF0",1744793299838,0.00949396,1578.9,1578.7,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1744793300034,0.00949396,1578.9,1578.8,4.47468]
["bitfinex-derivatives","ETHF0:USTF0",1744793300425,0.00949396,1578.9,1578.8,50.27468]
["bitfinex-derivatives","ETHF0:USTF0",1744793300628,0.00949396,1578.9,1578.8,55.35968]
["bitfinex-derivatives","ETHF0:USTF0",1744793300940,3.16625,1579.3,1579.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1744793301139,1.25741972,1579.1,1578.9,1.26674]
["bitfinex-derivatives","ETHF0:USTF0",1744793301340,1.27606028,1578.9,1578.8,45.27461]
["bitfinex-derivatives","ETHF0:USTF0",1744793301541,0.00926028,1578.9,1578.8,45.27461]
["bitfinex-derivatives","ETHF0:USTF0",1744793301740,1.26678,1579.0,1578.8,45.26537972]
["bitfinex-derivatives","ETHF0:USTF0",1744793301940,1.2668,1578.9,1578.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744793302141,1.2668,1578.9,1578.8,50.27462]
["bitfinex-derivatives","ETHF0:USTF0",1744793302341,1.2668,1578.9,1578.8,45.27462]
["bitfinex-derivatives","ETHF0:USTF0",1744793302541,1.2668,1578.9,1578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793302744,1.2668,1578.9,1578.8,42.06688]
["bitfinex-derivatives","ETHF0:USTF0",1744793303039,1.2668,1578.9,1578.8,45.27468]
["bitfinex-derivatives","ETHF0:USTF0",1744793303437,0.00949396,1579.0,1578.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744793303644,1.27627396,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744793304031,6.37346,1579.6,1579.0,3.16663]
["bitfinex-derivatives","ETHF0:USTF0",1744793304338,1.2664,1579.4,1579.3,1.26641]
["bitfinex-derivatives","ETHF0:USTF0",1744793304538,1.26638,1579.5,1579.4,1.26638]
["bitfinex-derivatives","ETHF0:USTF0",1744793304739,1.26642,1579.4,1579.3,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1744793304946,3.19853972,1579.6,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793305142,1.26642,1579.4,1579.3,1.26642]
["bitfinex-derivatives","ETHF0:USTF0",1744793305340,1.26648,1579.3,1579.2,4.47434]
["bitfinex-derivatives","ETHF0:USTF0",1744793305545,1.26656,1579.2,1579.1,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1744793306448,1.26664,1579.1,1579.0,5.46971]
["bitfinex-derivatives","ETHF0:USTF0",1744793306747,1.2668,1578.9,1578.8,45.27462]
["bitfinex-derivatives","ETHF0:USTF0",1744793307044,1.2668,1578.9,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793307541,1.2668,1578.9,1578.7,2.25039396]
["bitfinex-derivatives","ETHF0:USTF0",1744793307542,1.26688,1578.8,1578.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793307938,1.26688,1578.8,1578.7,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793308341,1.26688,1578.8,1578.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793308541,2.26888,1578.8,1578.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793308847,1.26688,1578.8,1578.7,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793309343,1.6897,1578.9,1578.7,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793309344,1.26683,1578.9,1578.7,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793309544,1.26685,1578.9,1578.7,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793309741,1.26685,1578.9,1578.8,4.47468]
["bitfinex-derivatives","ETHF0:USTF0",1744793309937,1.26679,1579.0,1578.8,4.47468]
["bitfinex-derivatives","ETHF0:USTF0",1744793310141,2.9564,1579.1,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793310339,1.26672,1579.0,1578.9,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744793310646,5.086,1579.2,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744793310838,1.26664,1579.1,1579.0,4.47452]
["bitfinex-derivatives","ETHF0:USTF0",1744793311242,1.26664,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744793311549,1.26678,1579.0,1578.9,1.26678]
["bitfinex-derivatives","ETHF0:USTF0",1744793311745,1.6182,1579.2,1578.9,1.26674]
["bitfinex-derivatives","ETHF0:USTF0",1744793311947,1.26671,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744793312647,1.26671,1579.1,1579.0,4.47452]
["bitfinex-derivatives","ETHF0:USTF0",1744793313246,1.26671,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744793313649,1.26671,1579.1,1578.9,1.26673]
["bitfinex-derivatives","ETHF0:USTF0",1744793313849,1.60893972,1579.2,1578.9,1.25746972]
["bitfinex-derivatives","ETHF0:USTF0",1744793314050,1.26672,1579.0,1578.9,1.25746972]
["bitfinex-derivatives","ETHF0:USTF0",1744793314251,1.26672,1579.0,1578.9,1.24820944]
["bitfinex-derivatives","ETHF0:USTF0",1744793315849,1.2667,1579.1,1579.0,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1744793316047,1.25743972,1579.1,1579.0,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1744793316448,1.26659,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744793316752,1.26656,1579.3,1579.2,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1744793316949,1.26656,1579.3,1579.2,4.47431]
["bitfinex-derivatives","ETHF0:USTF0",1744793317351,1.26656,1579.3,1579.2,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1744793317550,1.26656,1579.2,1579.1,4.47437]
["bitfinex-derivatives","ETHF0:USTF0",1744793318047,1.26656,1579.2,1579.1,1.26657]
["bitfinex-derivatives","ETHF0:USTF0",1744793318242,1.7653,1579.3,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793318549,1.2667,1579.1,1579.0,1.26665]
["bitfinex-derivatives","ETHF0:USTF0",1744793319053,3.03193,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744793319254,1.26672,1579.1,1579.0,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1744793319452,3.03192,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744793320051,1.2667,1579.1,1579.0,1.26665]
["bitfinex-derivatives","ETHF0:USTF0",1744793321153,1.2667,1579.1,1579.0,2.88575]
["bitfinex-derivatives","ETHF0:USTF0",1744793321453,1.26672,1579.1,1579.0,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1744793321846,1.26672,1579.1,1579.0,2.88577]
["bitfinex-derivatives","ETHF0:USTF0",1744793322755,2.99962,1579.1,1579.0,2.88577]
["bitfinex-derivatives","ETHF0:USTF0",1744793322957,1.26661,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744793323152,2.99951,1579.2,1579.1,4.47444]
["bitfinex-derivatives","ETHF0:USTF0",1744793323350,6.47037,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744793323657,4.99547,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744793323951,2.7731,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744793324149,1.27578396,1579.6,1579.4,2.95104]
["bitfinex-derivatives","ETHF0:USTF0",1744793324347,3.16466,1580.1,1579.5,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1744793324551,1.26616,1579.7,1579.6,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1744793324950,4.89792,1579.9,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793324951,1.26624,1579.6,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793325151,2.99914,1579.6,1579.5,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1744793325353,1.26622,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744793325551,1.26616,1579.7,1579.6,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1744793326152,1.26616,1579.7,1579.4,0.96929396]
["bitfinex-derivatives","ETHF0:USTF0",1744793326153,1.26632,1579.5,1579.4,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793326746,2.86362,1579.5,1579.4,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793328258,11.07142,1579.5,1579.4,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793328449,3.16634,1579.3,1578.9,6.39477]
["bitfinex-derivatives","ETHF0:USTF0",1744793328656,1.26679,1579.0,1578.8,7.16812]
["bitfinex-derivatives","ETHF0:USTF0",1744793328953,1.2668,1578.9,1578.8,4.93223972]
["bitfinex-derivatives","ETHF0:USTF0",1744793329152,1.26688,1578.8,1578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793329355,2.92038,1578.8,1578.7,42.06696]
["bitfinex-derivatives","ETHF0:USTF0",1744793329552,2.92038,1578.8,1578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793329952,3.91498,1578.8,1578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793330361,0.00949396,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744793330656,0.00949396,1578.9,1578.8,6.20838]
["bitfinex-derivatives","ETHF0:USTF0",1744793331956,1.27629396,1578.9,1578.8,6.20838]
["bitfinex-derivatives","ETHF0:USTF0",1744793332462,1.27629396,1578.9,1578.8,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1744793332761,1.27629396,1578.9,1578.8,6.20838]
["bitfinex-derivatives","ETHF0:USTF0",1744793333155,1.27629396,1578.9,1578.8,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1744793333963,1.26688,1578.8,1578.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744793334166,2.94188,1578.8,1578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793334361,3.92138,1578.8,1578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793334572,1.26696,1578.7,1578.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793334869,4.00386,1578.7,1578.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793335167,4.00386,1578.7,1578.6,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793337287,4.00386,1578.7,1578.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793337978,4.00386,1578.7,1578.6,1.73909396]
["bitfinex-derivatives","ETHF0:USTF0",1744793338182,4.00386,1578.7,1578.6,3.00613396]
["bitfinex-derivatives","ETHF0:USTF0",1744793338884,1.26694,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744793339084,1.26688,1578.8,1578.7,6.20428]
["bitfinex-derivatives","ETHF0:USTF0",1744793339690,1.27630396,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744793339889,1.27630396,1578.9,1578.8,2.99648]
["bitfinex-derivatives","ETHF0:USTF0",1744793340289,0.00949396,1578.9,1578.8,7.99648]
["bitfinex-derivatives","ETHF0:USTF0",1744793341792,0.00949396,1578.9,1578.8,2.99648]
["bitfinex-derivatives","ETHF0:USTF0",1744793343493,0.00949396,1578.9,1578.8,7.99648]
["bitfinex-derivatives","ETHF0:USTF0",1744793345299,1.26688,1578.8,1578.7,9.60368]
["bitfinex-derivatives","ETHF0:USTF0",1744793345494,1.26688,1578.8,1578.7,11.28778]
["bitfinex-derivatives","ETHF0:USTF0",1744793345794,2.93878,1578.8,1578.7,6.15878]
["bitfinex-derivatives","ETHF0:USTF0",1744793345994,1.26696,1578.7,1578.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793346189,4.86786,1578.7,1578.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793346588,9.86786,1578.7,1578.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793347091,3.17659396,1578.9,1578.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793347297,1.26696,1578.7,1578.6,4.48429396]
["bitfinex-derivatives","ETHF0:USTF0",1744793347688,1.26696,1578.7,1578.6,44.01729396]
["bitfinex-derivatives","ETHF0:USTF0",1744793347893,1.26696,1578.7,1578.6,45.28433396]
["bitfinex-derivatives","ETHF0:USTF0",1744793348095,2.91055,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744793348698,1.26696,1578.7,1578.6,47.03005396]
["bitfinex-derivatives","ETHF0:USTF0",1744793348996,2.91056,1578.7,1578.6,47.03005396]
["bitfinex-derivatives","ETHF0:USTF0",1744793349594,2.91056,1578.7,1578.6,42.07653396]
["bitfinex-derivatives","ETHF0:USTF0",1744793349894,2.91056,1578.7,1578.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793350095,7.91056,1578.7,1578.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793350597,9.83056,1578.7,1578.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793351092,3.5636,1578.7,1578.6,1.27653396]
["bitfinex-derivatives","ETHF0:USTF0",1744793351395,3.86616,1578.7,1578.6,1.27653396]
["bitfinex-derivatives","ETHF0:USTF0",1744793351590,3.86616,1578.7,1578.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793354793,1.2672,1578.4,1578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793355397,2.7075,1578.5,1578.1,4.47519]
["bitfinex-derivatives","ETHF0:USTF0",1744793355398,1.26736,1578.2,1578.1,4.47519]
["bitfinex-derivatives","ETHF0:USTF0",1744793355600,1.26736,1578.2,1578.1,6.21099]
["bitfinex-derivatives","ETHF0:USTF0",1744793355897,1.26736,1578.2,1578.1,47.01099]
["bitfinex-derivatives","ETHF0:USTF0",1744793356103,1.26736,1578.2,1578.1,45.7436]
["bitfinex-derivatives","ETHF0:USTF0",1744793356398,2.22071,1578.3,1578.1,45.7436]
["bitfinex-derivatives","ETHF0:USTF0",1744793356590,2.22071,1578.3,1578.2,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744793356790,1.26736,1578.2,1578.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744793356995,2.88926,1578.2,1578.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744793357195,2.88926,1578.2,1578.1,45.6631]
["bitfinex-derivatives","ETHF0:USTF0",1744793357694,2.88926,1578.2,1578.1,46.93054]
["bitfinex-derivatives","ETHF0:USTF0",1744793357895,2.22073,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744793358092,3.84263,1578.3,1578.2,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744793358494,1.26722,1578.4,1578.3,1.26722]
["bitfinex-derivatives","ETHF0:USTF0",1744793358794,1.6219,1578.6,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793358995,2.889,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744793359604,2.889,1578.6,1578.5,4.47492]
["bitfinex-derivatives","ETHF0:USTF0",1744793359997,2.27682,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744793360198,2.27682,1578.8,1578.7,4.47476]
["bitfinex-derivatives","ETHF0:USTF0",1744793360403,2.27678,1578.8,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793360597,1.26706,1578.6,1578.5,1.26706]
["bitfinex-derivatives","ETHF0:USTF0",1744793360799,1.26704,1578.6,1578.5,2.86736]
["bitfinex-derivatives","ETHF0:USTF0",1744793361104,1.26704,1578.6,1578.5,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744793361905,1.26728,1578.3,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793362105,1.26736,1578.2,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793362806,2.96144,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744793363002,0.9651,1578.6,1578.2,3.16829]
["bitfinex-derivatives","ETHF0:USTF0",1744793363212,1.26704,1578.7,1578.6,1.26702]
["bitfinex-derivatives","ETHF0:USTF0",1744793363393,1.26703,1578.7,1578.6,4.47476]
["bitfinex-derivatives","ETHF0:USTF0",1744793363908,1.26703,1578.7,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793364093,2.96113,1578.7,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793364299,3.24584,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744793364596,3.24584,1578.8,1578.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1744793364792,4.93994,1578.8,1578.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1744793365608,4.93994,1578.8,1578.7,2.86396]
["bitfinex-derivatives","ETHF0:USTF0",1744793366004,4.93994,1578.8,1578.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1744793366305,4.93994,1578.8,1578.7,2.86396]
["bitfinex-derivatives","ETHF0:USTF0",1744793366706,4.93994,1578.8,1578.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1744793367001,4.93994,1578.8,1578.7,2.86396]
["bitfinex-derivatives","ETHF0:USTF0",1744793368505,1.26694,1578.8,1578.7,2.86396]
["bitfinex-derivatives","ETHF0:USTF0",1744793369107,1.26694,1578.8,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793369108,4.81619396,1578.9,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793369410,1.26711,1578.6,1578.5,2.89677]
["bitfinex-derivatives","ETHF0:USTF0",1744793369595,1.26711,1578.6,1578.5,4.47487]
["bitfinex-derivatives","ETHF0:USTF0",1744793370304,1.26728,1578.3,1578.2,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1744793370706,2.90673,1578.4,1578.2,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1744793371005,2.20216,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744793371207,2.20216,1578.6,1578.5,4.47492]
["bitfinex-derivatives","ETHF0:USTF0",1744793371910,2.20214,1578.6,1578.5,4.47492]
["bitfinex-derivatives","ETHF0:USTF0",1744793372311,1.267,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744793372814,1.26704,1578.6,1578.5,4.47486]
["bitfinex-derivatives","ETHF0:USTF0",1744793373607,1.26693,1578.8,1578.7,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744793373912,1.26693,1578.8,1578.7,4.47468]
["bitfinex-derivatives","ETHF0:USTF0",1744793374114,2.92063,1578.8,1578.7,4.47468]
["bitfinex-derivatives","ETHF0:USTF0",1744793375115,2.92063,1578.8,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793375415,4.821,1578.8,1578.5,4.47486]
["bitfinex-derivatives","ETHF0:USTF0",1744793375617,1.26704,1578.6,1578.5,4.47486]
["bitfinex-derivatives","ETHF0:USTF0",1744793376213,1.2672,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793376910,3.0126,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793378013,3.0126,1578.4,1578.3,4.47508]
["bitfinex-derivatives","ETHF0:USTF0",1744793378321,1.2672,1578.4,1578.3,4.47508]
["bitfinex-derivatives","ETHF0:USTF0",1744793378510,2.27589,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744793378817,1.26719,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744793379014,1.2672,1578.4,1578.3,4.47501]
["bitfinex-derivatives","ETHF0:USTF0",1744793379317,1.2672,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793379912,2.92,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793380305,2.92,1578.4,1578.3,4.47508]
["bitfinex-derivatives","ETHF0:USTF0",1744793380510,2.92,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793380712,3.8489,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793380913,4.8289,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793383425,1.26736,1578.2,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793383811,2.86946,1578.2,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793384520,2.86946,1578.2,1578.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793384521,1.26744,1578.1,1578.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793384717,2.86954,1578.1,1578.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793385527,2.86954,1578.1,1578.0,2.90951396]
["bitfinex-derivatives","ETHF0:USTF0",1744793385713,2.86954,1578.1,1578.0,1.64199396]
["bitfinex-derivatives","ETHF0:USTF0",1744793386419,2.86954,1578.1,1578.0,0.04556662]
["bitfinex-derivatives","ETHF0:USTF0",1744793386825,2.86954,1578.1,1578.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793387021,2.86954,1578.1,1578.0,41.85900559]
["bitfinex-derivatives","ETHF0:USTF0",1744793387226,2.86954,1578.1,1578.0,41.89507825]
["bitfinex-derivatives","ETHF0:USTF0",1744793389428,1.26744,1578.1,1578.0,41.89507825]
["bitfinex-derivatives","ETHF0:USTF0",1744793389626,1.26744,1578.1,1578.0,44.78751825]
["bitfinex-derivatives","ETHF0:USTF0",1744793390420,2.89621,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744793390623,1.26741,1578.2,1578.1,6.10024]
["bitfinex-derivatives","ETHF0:USTF0",1744793390833,2.89616,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744793391128,2.89616,1578.3,1578.2,2.89236]
["bitfinex-derivatives","ETHF0:USTF0",1744793391328,2.89616,1578.3,1578.2,3.97794429]
["bitfinex-derivatives","ETHF0:USTF0",1744793391824,2.89616,1578.3,1578.2,2.71058429]
["bitfinex-derivatives","ETHF0:USTF0",1744793392424,2.89616,1578.3,1578.2,1.08558429]
["bitfinex-derivatives","ETHF0:USTF0",1744793393231,2.89616,1578.3,1578.2,2.71368429]
["bitfinex-derivatives","ETHF0:USTF0",1744793397235,1.26723,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744793397423,1.26723,1578.4,1578.3,7.24276429]
["bitfinex-derivatives","ETHF0:USTF0",1744793399330,1.26723,1578.4,1578.3,5.97548429]
["bitfinex-derivatives","ETHF0:USTF0",1744793399531,1.26723,1578.4,1578.3,7.24276429]
["bitfinex-derivatives","ETHF0:USTF0",1744793400036,1.26723,1578.4,1578.3,5.97548429]
["bitfinex-derivatives","ETHF0:USTF0",1744793400228,2.96533,1578.4,1578.3,4.29338429]
["bitfinex-derivatives","ETHF0:USTF0",1744793400425,2.96533,1578.4,1578.3,5.56066429]
["bitfinex-derivatives","ETHF0:USTF0",1744793400624,1.26718,1578.5,1578.4,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744793400834,4.19069,1578.6,1578.5,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744793400835,1.26705,1578.6,1578.5,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744793401022,1.26705,1578.6,1578.5,4.47484]
["bitfinex-derivatives","ETHF0:USTF0",1744793401226,1.26705,1578.6,1578.5,6.19174]
["bitfinex-derivatives","ETHF0:USTF0",1744793401430,1.26705,1578.6,1578.5,7.27732429]
["bitfinex-derivatives","ETHF0:USTF0",1744793402429,1.26705,1578.6,1578.5,48.07732429]
["bitfinex-derivatives","ETHF0:USTF0",1744793402839,1.26705,1578.6,1578.5,46.81028429]
["bitfinex-derivatives","ETHF0:USTF0",1744793403137,1.26705,1578.6,1578.5,48.07740429]
["bitfinex-derivatives","ETHF0:USTF0",1744793403936,1.26705,1578.6,1578.5,46.81028429]
["bitfinex-derivatives","ETHF0:USTF0",1744793404234,2.93975,1578.6,1578.5,4.29338429]
["bitfinex-derivatives","ETHF0:USTF0",1744793404436,2.93975,1578.6,1578.5,1.08558429]
["bitfinex-derivatives","ETHF0:USTF0",1744793407134,2.93975,1578.6,1578.5,2.35270429]
["bitfinex-derivatives","ETHF0:USTF0",1744793407335,2.93975,1578.6,1578.5,1.08558429]
["bitfinex-derivatives","ETHF0:USTF0",1744793407539,2.93975,1578.6,1578.5,4.29338429]
["bitfinex-derivatives","ETHF0:USTF0",1744793407726,1.26702,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744793407939,1.26702,1578.7,1578.6,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1744793408336,1.26704,1578.6,1578.5,4.29338429]
["bitfinex-derivatives","ETHF0:USTF0",1744793408632,2.24494,1578.6,1578.5,2.35270429]
["bitfinex-derivatives","ETHF0:USTF0",1744793408837,3.90884,1578.6,1578.5,3.95710429]
["bitfinex-derivatives","ETHF0:USTF0",1744793409140,1.26702,1578.7,1578.6,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1744793409339,1.26702,1578.7,1578.6,6.07919]
["bitfinex-derivatives","ETHF0:USTF0",1744793409637,1.26702,1578.7,1578.6,7.16477429]
["bitfinex-derivatives","ETHF0:USTF0",1744793410539,1.26702,1578.7,1578.6,4.29338429]
["bitfinex-derivatives","ETHF0:USTF0",1744793410741,2.93092,1578.7,1578.6,1.08558429]
["bitfinex-derivatives","ETHF0:USTF0",1744793411334,2.93092,1578.7,1578.6,2.35262429]
["bitfinex-derivatives","ETHF0:USTF0",1744793411531,2.93092,1578.7,1578.6,2.81228429]
["bitfinex-derivatives","ETHF0:USTF0",1744793411933,1.26702,1578.7,1578.6,4.07932429]
["bitfinex-derivatives","ETHF0:USTF0",1744793413140,2.29325,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744793413333,2.29325,1578.8,1578.7,6.20146]
["bitfinex-derivatives","ETHF0:USTF0",1744793413534,2.29325,1578.8,1578.7,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1744793413744,3.91535,1578.8,1578.7,1.08558429]
["bitfinex-derivatives","ETHF0:USTF0",1744793414545,3.81535,1578.8,1578.7,1.08558429]
["bitfinex-derivatives","ETHF0:USTF0",1744793414838,12.02315,1578.8,1578.7,1.07609032]
["bitfinex-derivatives","ETHF0:USTF0",1744793417243,1.2672,1578.4,1578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793417641,1.26744,1578.1,1578.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793417837,1.26744,1578.1,1578.0,1.27701396]
["bitfinex-derivatives","ETHF0:USTF0",1744793418037,0.9593,1578.3,1578.0,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793418234,2.22665,1578.3,1578.2,4.47516]
["bitfinex-derivatives","ETHF0:USTF0",1744793418439,2.22665,1578.3,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793418645,1.26736,1578.2,1578.1,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1744793418847,1.26736,1578.2,1578.1,2.99724]
["bitfinex-derivatives","ETHF0:USTF0",1744793418848,2.92666,1578.2,1578.1,2.99724]
["bitfinex-derivatives","ETHF0:USTF0",1744793419046,1.6593,1578.2,1578.1,2.99724]
["bitfinex-derivatives","ETHF0:USTF0",1744793419246,1.26736,1578.2,1578.1,2.99724]
["bitfinex-derivatives","ETHF0:USTF0",1744793419447,1.26736,1578.2,1578.1,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1744793419743,2.92666,1578.2,1578.1,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1744793420652,1.6593,1578.2,1578.1,2.99724]
["bitfinex-derivatives","ETHF0:USTF0",1744793420845,0.9593,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744793421047,1.26728,1578.3,1578.2,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1744793421250,1.26728,1578.3,1578.2,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1744793421545,1.26728,1578.3,1578.2,6.16926]
["bitfinex-derivatives","ETHF0:USTF0",1744793422253,1.26728,1578.3,1578.2,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1744793422445,1.26728,1578.3,1578.2,2.96146]
["bitfinex-derivatives","ETHF0:USTF0",1744793422652,1.26728,1578.3,1578.2,6.16926]
["bitfinex-derivatives","ETHF0:USTF0",1744793423555,1.26728,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744793423856,1.26728,1578.4,1578.3,2.94488]
["bitfinex-derivatives","ETHF0:USTF0",1744793424161,1.2672,1578.5,1578.4,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1744793424456,1.2672,1578.5,1578.4,6.15255]
["bitfinex-derivatives","ETHF0:USTF0",1744793424854,1.26712,1578.6,1578.5,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1744793425159,1.26712,1578.6,1578.5,2.94468]
["bitfinex-derivatives","ETHF0:USTF0",1744793426352,1.26712,1578.5,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793426557,1.26708,1578.6,1578.5,1.26702]
["bitfinex-derivatives","ETHF0:USTF0",1744793426860,1.26693,1578.8,1578.7,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744793427058,1.26693,1578.8,1578.7,4.47468]
["bitfinex-derivatives","ETHF0:USTF0",1744793427257,1.26693,1578.8,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793427446,1.26693,1578.8,1578.6,2.90818]
["bitfinex-derivatives","ETHF0:USTF0",1744793427447,1.26696,1578.7,1578.6,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1744793428155,2.88616,1578.7,1578.6,2.90824]
["bitfinex-derivatives","ETHF0:USTF0",1744793428657,2.88616,1578.7,1578.6,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1744793428861,1.26692,1578.8,1578.7,1.26689]
["bitfinex-derivatives","ETHF0:USTF0",1744793429158,1.26692,1578.8,1578.7,4.47469]
["bitfinex-derivatives","ETHF0:USTF0",1744793429760,1.26692,1578.8,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793430060,1.26696,1578.7,1578.6,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1744793431656,2.20176,1578.7,1578.6,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1744793432051,2.20176,1578.7,1578.6,2.90824]
["bitfinex-derivatives","ETHF0:USTF0",1744793432460,2.20176,1578.7,1578.6,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1744793432960,1.26704,1578.6,1578.5,4.47492]
["bitfinex-derivatives","ETHF0:USTF0",1744793433553,2.93234,1578.6,1578.5,4.47492]
["bitfinex-derivatives","ETHF0:USTF0",1744793434156,1.26693,1578.8,1578.7,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744793434459,1.26693,1578.8,1578.7,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1744793434460,1.26688,1578.8,1578.7,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1744793435058,1.26688,1578.8,1578.7,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1744793435261,2.94166396,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744793435461,2.94166396,1578.9,1578.8,2.93618]
["bitfinex-derivatives","ETHF0:USTF0",1744793435661,2.94166396,1578.9,1578.8,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1744793435962,1.27636396,1578.9,1578.8,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1744793436261,0.00949396,1578.9,1578.8,3.87938]
["bitfinex-derivatives","ETHF0:USTF0",1744793436657,1.27629396,1578.9,1578.8,3.87938]
["bitfinex-derivatives","ETHF0:USTF0",1744793437360,0.00949396,1578.9,1578.8,3.87938]
["bitfinex-derivatives","ETHF0:USTF0",1744793440062,1.27629396,1578.9,1578.8,3.87938]
["bitfinex-derivatives","ETHF0:USTF0",1744793442261,1.9446,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744793442561,1.26615,1579.8,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793442769,2.25807,1579.9,1579.5,6.37344]
["bitfinex-derivatives","ETHF0:USTF0",1744793443062,2.90918,1580.0,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744793443263,18.7897133,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744793443461,20.06504726,1580.1,1579.9,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1744793443657,18.79920726,1580.1,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793443866,2.90912,1580.0,1579.8,7.84393]
["bitfinex-derivatives","ETHF0:USTF0",1744793444166,2.90918,1580.0,1579.8,2.94292]
["bitfinex-derivatives","ETHF0:USTF0",1744793444371,1.6432,1579.9,1579.8,2.94292]
["bitfinex-derivatives","ETHF0:USTF0",1744793444865,1.6432,1579.9,1579.8,43.74292]
["bitfinex-derivatives","ETHF0:USTF0",1744793445359,1.26595,1580.0,1579.8,42.4769]
["bitfinex-derivatives","ETHF0:USTF0",1744793445561,1.6344,1580.0,1579.9,6.21865]
["bitfinex-derivatives","ETHF0:USTF0",1744793446868,2.90032,1580.0,1579.9,6.21865]
["bitfinex-derivatives","ETHF0:USTF0",1744793447063,1.6344,1580.0,1579.9,6.21865]
["bitfinex-derivatives","ETHF0:USTF0",1744793447565,2.90032,1580.0,1579.9,6.21865]
["bitfinex-derivatives","ETHF0:USTF0",1744793447767,1.6344,1580.0,1579.9,6.21865]
["bitfinex-derivatives","ETHF0:USTF0",1744793448465,1.93039396,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744793448664,1.93039396,1580.1,1580.0,2.95022]
["bitfinex-derivatives","ETHF0:USTF0",1744793449068,1.93039396,1580.1,1580.0,43.75022]
["bitfinex-derivatives","ETHF0:USTF0",1744793449562,3.19623396,1580.1,1580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793449764,9.83573396,1580.1,1580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793449968,1.26608,1579.8,1579.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793450366,1.26608,1579.8,1579.7,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793450669,6.26608,1579.8,1579.7,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793450963,6.26608,1579.8,1579.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793451169,7.94728,1579.8,1579.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793452065,2.94728,1579.8,1579.7,1.27565396]
["bitfinex-derivatives","ETHF0:USTF0",1744793452461,2.94728,1579.8,1579.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793458877,2.94728,1579.8,1579.7,0.04544447]
["bitfinex-derivatives","ETHF0:USTF0",1744793459666,2.94728,1579.8,1579.7,0.08139498]
["bitfinex-derivatives","ETHF0:USTF0",1744793460172,2.94728,1579.8,1579.7,0.11734549]
["bitfinex-derivatives","ETHF0:USTF0",1744793460667,2.94728,1579.8,1579.7,1.77046275]
["bitfinex-derivatives","ETHF0:USTF0",1744793460874,2.94728,1579.8,1579.7,0.14086275]
["bitfinex-derivatives","ETHF0:USTF0",1744793461070,7.94728,1579.8,1579.7,0.13136879]
["bitfinex-derivatives","ETHF0:USTF0",1744793461568,1.26656,1579.2,1579.1,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1744793461771,1.26656,1579.2,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793461970,3.78266,1579.2,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793462176,1.26688,1578.8,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793462381,1.26696,1578.7,1578.6,1.26698]
["bitfinex-derivatives","ETHF0:USTF0",1744793462580,1.26695,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744793463380,1.6,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744793463577,2.8668,1578.9,1578.8,3.01358]
["bitfinex-derivatives","ETHF0:USTF0",1744793463982,5.8131,1579.2,1578.8,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1744793464184,1.5982,1579.1,1579.0,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1744793464482,2.18266,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744793464879,0.00949396,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744793465079,0.00949396,1579.3,1579.2,7.91126]
["bitfinex-derivatives","ETHF0:USTF0",1744793465382,1.26624,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744793465887,1.2664,1579.4,1579.3,4.47423]
["bitfinex-derivatives","ETHF0:USTF0",1744793466090,1.2664,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744793466387,1.26648,1579.3,1579.2,1.75619396]
["bitfinex-derivatives","ETHF0:USTF0",1744793466685,1.26648,1579.3,1579.2,3.05872518]
["bitfinex-derivatives","ETHF0:USTF0",1744793467277,1.26648,1579.3,1579.2,1.79216518]
["bitfinex-derivatives","ETHF0:USTF0",1744793467480,2.93498,1579.3,1579.2,3.0946964]
["bitfinex-derivatives","ETHF0:USTF0",1744793467791,2.93498,1579.3,1579.2,42.6281364]
["bitfinex-derivatives","ETHF0:USTF0",1744793468185,2.93498,1579.3,1579.2,43.8946964]
["bitfinex-derivatives","ETHF0:USTF0",1744793468690,2.93498,1579.3,1579.2,42.6281364]
["bitfinex-derivatives","ETHF0:USTF0",1744793468890,2.93498,1579.3,1579.2,43.9092565]
["bitfinex-derivatives","ETHF0:USTF0",1744793469085,2.93498,1579.3,1579.2,42.6426965]
["bitfinex-derivatives","ETHF0:USTF0",1744793469791,2.93498,1579.3,1579.2,40.8959965]
["bitfinex-derivatives","ETHF0:USTF0",1744793469992,3.87308,1579.3,1579.2,40.8959965]
["bitfinex-derivatives","ETHF0:USTF0",1744793470189,3.87308,1579.3,1579.2,42.5256965]
["bitfinex-derivatives","ETHF0:USTF0",1744793470686,3.87308,1579.3,1579.2,40.8959965]
["bitfinex-derivatives","ETHF0:USTF0",1744793471087,0.9381,1579.3,1579.2,43.7922565]
["bitfinex-derivatives","ETHF0:USTF0",1744793471301,1.26642,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744793471479,1.26642,1579.4,1579.3,6.10398]
["bitfinex-derivatives","ETHF0:USTF0",1744793472097,1.26642,1579.4,1579.3,2.98268254]
["bitfinex-derivatives","ETHF0:USTF0",1744793472986,1.27581396,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744793473190,1.27581396,1579.5,1579.4,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1744793473390,2.91571396,1579.5,1579.4,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1744793473897,1.2664,1579.4,1579.3,1.35292254]
["bitfinex-derivatives","ETHF0:USTF0",1744793474096,1.17989746,1579.4,1579.3,2.95402]
["bitfinex-derivatives","ETHF0:USTF0",1744793474298,1.17989746,1579.4,1579.3,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1744793474593,1.17989746,1579.4,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793474795,1.26648,1579.3,1579.2,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793474996,3.82718,1579.3,1579.2,40.84544867]
["bitfinex-derivatives","ETHF0:USTF0",1744793475795,3.82718,1579.3,1579.2,40.88140338]
["bitfinex-derivatives","ETHF0:USTF0",1744793475998,3.82718,1579.3,1579.2,42.57870338]
["bitfinex-derivatives","ETHF0:USTF0",1744793477393,3.82718,1579.3,1579.2,42.5932965]
["bitfinex-derivatives","ETHF0:USTF0",1744793478805,3.82718,1579.3,1579.2,0.08650254]
["bitfinex-derivatives","ETHF0:USTF0",1744793478806,13.72518,1579.3,1579.2,0.08650254]
["bitfinex-derivatives","ETHF0:USTF0",1744793479193,1.26688,1578.8,1578.7,42.4443]
["bitfinex-derivatives","ETHF0:USTF0",1744793479388,1.26688,1578.8,1578.7,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1744793480297,2.18858,1578.8,1578.7,42.4443]
["bitfinex-derivatives","ETHF0:USTF0",1744793481002,2.94646,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744793481190,2.94646,1578.9,1578.8,2.95088]
["bitfinex-derivatives","ETHF0:USTF0",1744793481394,2.94646,1578.9,1578.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1744793481594,5.8197,1579.0,1578.8,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1744793481794,1.2668,1578.9,1578.8,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1744793481999,1.2668,1578.9,1578.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1744793482206,2.9363,1578.9,1578.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1744793482502,1.26696,1578.7,1578.6,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1744793482802,1.26696,1578.7,1578.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793483106,11.16296,1578.7,1578.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793483405,12.14296,1578.7,1578.6,0.04543545]
["bitfinex-derivatives","ETHF0:USTF0",1744793483605,13.81246,1578.7,1578.6,0.04543545]
["bitfinex-derivatives","ETHF0:USTF0",1744793483799,13.81246,1578.7,1578.6,0.08137694]
["bitfinex-derivatives","ETHF0:USTF0",1744793484105,1.26744,1578.1,1578.0,4.4753]
["bitfinex-derivatives","ETHF0:USTF0",1744793484402,1.26744,1578.1,1578.0,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1744793484898,1.26744,1578.1,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793485101,7.89614,1578.1,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793485495,7.89614,1578.1,1578.0,3.22241956]
["bitfinex-derivatives","ETHF0:USTF0",1744793486197,7.89614,1578.1,1578.0,0.01461956]
["bitfinex-derivatives","ETHF0:USTF0",1744793488799,6.6287,1578.1,1578.0,1.28213956]
["bitfinex-derivatives","ETHF0:USTF0",1744793488998,1.86999396,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744793488999,2.19497396,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744793489305,0.92759396,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744793489602,2.19495396,1578.2,1578.1,0.01461956]
["bitfinex-derivatives","ETHF0:USTF0",1744793489801,1.27685396,1578.2,1578.1,0.01461956]
["bitfinex-derivatives","ETHF0:USTF0",1744793490002,1.27685396,1578.2,1578.1,1.75261956]
["bitfinex-derivatives","ETHF0:USTF0",1744793490398,1.27685396,1578.2,1578.1,3.02005956]
["bitfinex-derivatives","ETHF0:USTF0",1744793490803,1.27685396,1578.2,1578.1,1.75261956]
["bitfinex-derivatives","ETHF0:USTF0",1744793491003,1.27685396,1578.2,1578.1,1.78854454]
["bitfinex-derivatives","ETHF0:USTF0",1744793491805,1.27685396,1578.2,1578.1,3.05598454]
["bitfinex-derivatives","ETHF0:USTF0",1744793492004,1.27685396,1578.2,1578.1,3.09190952]
["bitfinex-derivatives","ETHF0:USTF0",1744793492297,0.00949396,1578.2,1578.1,3.1065621]
["bitfinex-derivatives","ETHF0:USTF0",1744793492702,1.27685396,1578.2,1578.1,3.1065621]
["bitfinex-derivatives","ETHF0:USTF0",1744793493203,1.27685396,1578.2,1578.1,1.8391221]
["bitfinex-derivatives","ETHF0:USTF0",1744793494605,1.27685396,1578.2,1578.1,0.1011221]
["bitfinex-derivatives","ETHF0:USTF0",1744793497295,2.87865396,1578.2,1578.1,0.1011221]
["bitfinex-derivatives","ETHF0:USTF0",1744793497501,11.08645396,1578.2,1578.1,0.1011221]
["bitfinex-derivatives","ETHF0:USTF0",1744793497701,6.08645396,1578.2,1578.1,0.1011221]
["bitfinex-derivatives","ETHF0:USTF0",1744793498302,6.08645396,1578.2,1578.0,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1744793498303,1.26744,1578.1,1578.0,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1744793498503,1.13041109,1578.1,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793498811,1.26752,1578.0,1577.9,2.89494]
["bitfinex-derivatives","ETHF0:USTF0",1744793499109,1.26752,1578.0,1577.9,2.23294]
["bitfinex-derivatives","ETHF0:USTF0",1744793499311,1.26752,1578.0,1577.9,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1744793499508,1.26752,1578.0,1577.9,2.26895917]
["bitfinex-derivatives","ETHF0:USTF0",1744793499707,1.26752,1578.0,1577.9,1.00135917]
["bitfinex-derivatives","ETHF0:USTF0",1744793500010,1.26752,1578.0,1577.9,0.05059573]
["bitfinex-derivatives","ETHF0:USTF0",1744793500203,2.89032,1578.0,1577.9,0.05059573]
["bitfinex-derivatives","ETHF0:USTF0",1744793503106,1.26752,1578.0,1577.9,0.05059573]
["bitfinex-derivatives","ETHF0:USTF0",1744793503310,9.97022,1578.1,1577.9,0.05059573]
["bitfinex-derivatives","ETHF0:USTF0",1744793503311,7.11421,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744793503500,1.26752,1578.0,1577.9,1.31812573]
["bitfinex-derivatives","ETHF0:USTF0",1744793504108,1.26752,1578.0,1577.9,6.31818573]
["bitfinex-derivatives","ETHF0:USTF0",1744793504504,1.26748,1578.1,1578.0,1.26746]
["bitfinex-derivatives","ETHF0:USTF0",1744793504702,0.00949396,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744793504909,1.27685396,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744793505105,0.00949396,1578.2,1578.1,1.31803573]
["bitfinex-derivatives","ETHF0:USTF0",1744793505305,0.00949396,1578.2,1578.1,6.31803573]
["bitfinex-derivatives","ETHF0:USTF0",1744793505706,1.27685396,1578.2,1578.1,1.31803573]
["bitfinex-derivatives","ETHF0:USTF0",1744793505913,0.00949396,1578.2,1578.1,6.31803573]
["bitfinex-derivatives","ETHF0:USTF0",1744793506108,1.26721,1578.5,1578.4,1.26717]
["bitfinex-derivatives","ETHF0:USTF0",1744793506412,1.26721,1578.5,1578.4,1.3535206]
["bitfinex-derivatives","ETHF0:USTF0",1744793506812,1.26721,1578.5,1578.4,1.38927547]
["bitfinex-derivatives","ETHF0:USTF0",1744793507319,1.27659396,1578.6,1578.5,1.26706]
["bitfinex-derivatives","ETHF0:USTF0",1744793507716,1.26712,1578.5,1578.4,3.24034547]
["bitfinex-derivatives","ETHF0:USTF0",1744793508014,1.26712,1578.5,1578.4,3.24032547]
["bitfinex-derivatives","ETHF0:USTF0",1744793508412,1.26712,1578.5,1578.4,3.25531827]
["bitfinex-derivatives","ETHF0:USTF0",1744793509317,1.26712,1578.5,1578.4,3.25539827]
["bitfinex-derivatives","ETHF0:USTF0",1744793510211,1.26712,1578.5,1578.4,0.13709827]
["bitfinex-derivatives","ETHF0:USTF0",1744793510910,1.26712,1578.5,1578.4,1.40429827]
["bitfinex-derivatives","ETHF0:USTF0",1744793511109,1.26712,1578.5,1578.4,3.13599827]
["bitfinex-derivatives","ETHF0:USTF0",1744793511611,1.26712,1578.5,1578.4,0.13709827]
["bitfinex-derivatives","ETHF0:USTF0",1744793511813,1.26712,1578.5,1578.4,1.40429827]
["bitfinex-derivatives","ETHF0:USTF0",1744793512110,1.26712,1578.5,1578.4,3.17079827]
["bitfinex-derivatives","ETHF0:USTF0",1744793513517,1.26712,1578.5,1578.4,43.97079827]
["bitfinex-derivatives","ETHF0:USTF0",1744793513919,1.26712,1578.5,1578.4,43.8337]
["bitfinex-derivatives","ETHF0:USTF0",1744793514218,1.26712,1578.5,1578.4,42.7395955]
["bitfinex-derivatives","ETHF0:USTF0",1744793514625,1.26712,1578.5,1578.4,41.00909273]
["bitfinex-derivatives","ETHF0:USTF0",1744793514917,3.08042,1578.5,1578.4,0.20909273]
["bitfinex-derivatives","ETHF0:USTF0",1744793515121,1.04359919,1578.4,1578.3,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1744793515313,2.73239919,1578.4,1578.3,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1744793516418,12.62739919,1578.4,1578.3,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793516716,7.62739919,1578.4,1578.3,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793520722,7.62739919,1578.4,1578.3,0.04547237]
["bitfinex-derivatives","ETHF0:USTF0",1744793521318,7.62739919,1578.4,1578.3,0.08145078]
["bitfinex-derivatives","ETHF0:USTF0",1744793521616,5.93859919,1578.4,1578.3,1.34873078]
["bitfinex-derivatives","ETHF0:USTF0",1744793521822,4.895,1578.4,1578.3,4.5710765]
["bitfinex-derivatives","ETHF0:USTF0",1744793522120,4.677,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744793522315,4.677,1578.5,1578.4,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1744793522719,4.677,1578.5,1578.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1744793522919,4.677,1578.5,1578.4,1.69040254]
["bitfinex-derivatives","ETHF0:USTF0",1744793523224,4.677,1578.5,1578.4,0.08650254]
["bitfinex-derivatives","ETHF0:USTF0",1744793526726,7.8848,1578.5,1578.4,0.08650254]
["bitfinex-derivatives","ETHF0:USTF0",1744793527024,4.677,1578.5,1578.4,0.08650254]
["bitfinex-derivatives","ETHF0:USTF0",1744793528528,9.677,1578.5,1578.4,0.08650254]
["bitfinex-derivatives","ETHF0:USTF0",1744793529124,1.2672,1578.4,1578.3,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793529426,1.26759,1578.0,1577.9,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1744793529625,1.26752,1578.0,1577.9,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1744793529826,2.97262,1578.0,1577.9,42.4631]
["bitfinex-derivatives","ETHF0:USTF0",1744793531723,2.97262,1578.0,1577.9,43.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744793532131,2.97262,1578.0,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793532321,1.2676,1577.9,1577.8,4.47545]
["bitfinex-derivatives","ETHF0:USTF0",1744793532721,1.2676,1577.9,1577.8,50.27545]
["bitfinex-derivatives","ETHF0:USTF0",1744793532918,1.2676,1577.9,1577.8,45.27545]
["bitfinex-derivatives","ETHF0:USTF0",1744793534733,1.2676,1577.9,1577.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744793534933,2.9085,1577.9,1577.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744793535132,3.8261,1577.9,1577.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744793535632,1.2676,1577.9,1577.8,45.27548]
["bitfinex-derivatives","ETHF0:USTF0",1744793536533,1.2676,1577.9,1577.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744793536732,1.2676,1577.9,1577.8,44.04357634]
["bitfinex-derivatives","ETHF0:USTF0",1744793537434,1.2676,1577.9,1577.8,44.07935268]
["bitfinex-derivatives","ETHF0:USTF0",1744793537636,2.8647,1577.9,1577.8,44.07935268]
["bitfinex-derivatives","ETHF0:USTF0",1744793537827,2.8647,1577.9,1577.8,3.27935268]
["bitfinex-derivatives","ETHF0:USTF0",1744793538022,2.8647,1577.9,1577.8,0.07155268]
["bitfinex-derivatives","ETHF0:USTF0",1744793538228,7.8647,1577.9,1577.8,0.07155268]
["bitfinex-derivatives","ETHF0:USTF0",1744793538531,2.8647,1577.9,1577.8,0.07155268]
["bitfinex-derivatives","ETHF0:USTF0",1744793539133,1.5971,1577.9,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793539334,1.26768,1577.8,1577.7,5.35561]
["bitfinex-derivatives","ETHF0:USTF0",1744793539533,1.26768,1577.8,1577.7,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1744793540930,1.26768,1577.8,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793541331,2.11358,1577.8,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793543333,1.26776,1577.7,1577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793543536,3.77496,1577.7,1577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793543733,1.26793,1577.5,1577.4,2.98489]
["bitfinex-derivatives","ETHF0:USTF0",1744793544329,1.26793,1577.5,1577.4,43.78489]
["bitfinex-derivatives","ETHF0:USTF0",1744793544535,1.26793,1577.5,1577.4,43.82085131]
["bitfinex-derivatives","ETHF0:USTF0",1744793544838,1.26793,1577.5,1577.4,42.55286131]
["bitfinex-derivatives","ETHF0:USTF0",1744793545032,1.26793,1577.5,1577.4,3.02087131]
["bitfinex-derivatives","ETHF0:USTF0",1744793545338,1.26793,1577.5,1577.4,3.05683262]
["bitfinex-derivatives","ETHF0:USTF0",1744793545537,1.26793,1577.5,1577.4,43.85683262]
["bitfinex-derivatives","ETHF0:USTF0",1744793546530,1.26793,1577.5,1577.4,41.73122262]
["bitfinex-derivatives","ETHF0:USTF0",1744793546732,1.26793,1577.5,1577.4,40.88650254]
["bitfinex-derivatives","ETHF0:USTF0",1744793546933,2.86093,1577.5,1577.4,40.88650254]
["bitfinex-derivatives","ETHF0:USTF0",1744793547335,2.86093,1577.5,1577.4,0.08650254]
["bitfinex-derivatives","ETHF0:USTF0",1744793547636,8.75733,1577.5,1577.4,0.08650254]
["bitfinex-derivatives","ETHF0:USTF0",1744793548128,1.26817,1577.2,1577.1,3.12129746]
["bitfinex-derivatives","ETHF0:USTF0",1744793548328,1.26843,1576.9,1576.7,8.34964454]
["bitfinex-derivatives","ETHF0:USTF0",1744793548531,1.26841,1576.9,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793548737,1.26841,1576.9,1576.8,4.47629]
["bitfinex-derivatives","ETHF0:USTF0",1744793549036,1.26841,1576.9,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793549341,1.26849,1576.8,1576.7,8.34964454]
["bitfinex-derivatives","ETHF0:USTF0",1744793549523,1.26865,1576.6,1576.5,25.04893362]
["bitfinex-derivatives","ETHF0:USTF0",1744793549731,1.26865,1576.6,1576.5,9.61837454]
["bitfinex-derivatives","ETHF0:USTF0",1744793549937,1.26865,1576.6,1576.5,8.34964454]
["bitfinex-derivatives","ETHF0:USTF0",1744793550236,6.26865,1576.6,1576.5,8.34964454]
["bitfinex-derivatives","ETHF0:USTF0",1744793550436,1.26865,1576.6,1576.5,8.34964454]
["bitfinex-derivatives","ETHF0:USTF0",1744793551528,2.91615,1576.6,1576.5,8.34964454]
["bitfinex-derivatives","ETHF0:USTF0",1744793551734,1.26865,1576.6,1576.5,8.34964454]
["bitfinex-derivatives","ETHF0:USTF0",1744793552538,1.26865,1576.6,1576.5,8.38572091]
["bitfinex-derivatives","ETHF0:USTF0",1744793552840,6.26865,1576.6,1576.5,8.38572091]
["bitfinex-derivatives","ETHF0:USTF0",1744793553038,6.26865,1576.6,1576.5,8.42179728]
["bitfinex-derivatives","ETHF0:USTF0",1744793553039,2.91615,1576.6,1576.5,8.42179728]
["bitfinex-derivatives","ETHF0:USTF0",1744793553735,2.91615,1576.6,1576.5,10.07459728]
["bitfinex-derivatives","ETHF0:USTF0",1744793554129,5.94549396,1577.0,1576.5,15.07459728]
["bitfinex-derivatives","ETHF0:USTF0",1744793554130,3.21729396,1577.0,1576.5,15.07459728]
["bitfinex-derivatives","ETHF0:USTF0",1744793554446,1.26841,1576.9,1576.8,4.47626]
["bitfinex-derivatives","ETHF0:USTF0",1744793554630,0.00949396,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744793554839,0.00949396,1577.0,1576.9,2.94751]
["bitfinex-derivatives","ETHF0:USTF0",1744793555741,0.00949396,1577.0,1576.9,1.76579232]
["bitfinex-derivatives","ETHF0:USTF0",1744793555939,0.00949396,1577.0,1576.9,3.03420232]
["bitfinex-derivatives","ETHF0:USTF0",1744793556241,0.00949396,1577.0,1576.9,8.03420232]
["bitfinex-derivatives","ETHF0:USTF0",1744793556642,0.9116,1577.7,1577.4,1.26798]
["bitfinex-derivatives","ETHF0:USTF0",1744793556936,1.26784,1577.6,1577.5,1.76579232]
["bitfinex-derivatives","ETHF0:USTF0",1744793557336,2.89394,1577.6,1577.5,0.08669232]
["bitfinex-derivatives","ETHF0:USTF0",1744793557944,1.26784,1577.6,1577.5,1.76369232]
["bitfinex-derivatives","ETHF0:USTF0",1744793558643,1.26784,1577.6,1577.5,0.08669232]
["bitfinex-derivatives","ETHF0:USTF0",1744793558831,1.26784,1577.6,1577.5,1.76369232]
["bitfinex-derivatives","ETHF0:USTF0",1744793560647,1.26784,1577.6,1577.5,1.79975283]
["bitfinex-derivatives","ETHF0:USTF0",1744793560843,1.26784,1577.6,1577.5,0.12275283]
["bitfinex-derivatives","ETHF0:USTF0",1744793561455,1.10911666,1577.5,1577.4,4.88019396]
["bitfinex-derivatives","ETHF0:USTF0",1744793561755,2.78951666,1577.5,1577.4,1.68696526]
["bitfinex-derivatives","ETHF0:USTF0",1744793565362,2.78951666,1577.5,1577.4,0.02406526]
["bitfinex-derivatives","ETHF0:USTF0",1744793566859,2.19301,1577.6,1577.4,1.66946526]
["bitfinex-derivatives","ETHF0:USTF0",1744793567061,1.26793,1577.5,1577.4,1.66946526]
["bitfinex-derivatives","ETHF0:USTF0",1744793567455,1.26793,1577.5,1577.4,2.97344863]
["bitfinex-derivatives","ETHF0:USTF0",1744793567659,1.26793,1577.5,1577.4,1.70543863]
["bitfinex-derivatives","ETHF0:USTF0",1744793567963,1.26793,1577.5,1577.4,2.92290396]
["bitfinex-derivatives","ETHF0:USTF0",1744793568162,1.26793,1577.5,1577.4,3.009422]
["bitfinex-derivatives","ETHF0:USTF0",1744793568760,1.26793,1577.5,1577.4,1.741412]
["bitfinex-derivatives","ETHF0:USTF0",1744793569465,1.26793,1577.5,1577.4,3.009422]
["bitfinex-derivatives","ETHF0:USTF0",1744793569655,1.26793,1577.5,1577.4,3.02416758]
["bitfinex-derivatives","ETHF0:USTF0",1744793570266,1.26793,1577.5,1577.4,1.75615758]
["bitfinex-derivatives","ETHF0:USTF0",1744793570557,1.26793,1577.5,1577.4,3.02416758]
["bitfinex-derivatives","ETHF0:USTF0",1744793570958,1.26793,1577.5,1577.4,0.11075758]
["bitfinex-derivatives","ETHF0:USTF0",1744793571157,2.96033,1577.5,1577.4,0.11075758]
["bitfinex-derivatives","ETHF0:USTF0",1744793571556,3.83203,1577.5,1577.4,0.11075758]
["bitfinex-derivatives","ETHF0:USTF0",1744793575370,3.83203,1577.5,1577.4,0.14658537]
["bitfinex-derivatives","ETHF0:USTF0",1744793575669,2.96033,1577.5,1577.4,0.14658537]
["bitfinex-derivatives","ETHF0:USTF0",1744793575871,2.96033,1577.5,1577.4,1.78708537]
["bitfinex-derivatives","ETHF0:USTF0",1744793576068,2.96033,1577.5,1577.4,0.14658537]
["bitfinex-derivatives","ETHF0:USTF0",1744793576268,2.96033,1577.5,1577.4,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793576470,2.96033,1577.5,1577.4,0.1651419]
["bitfinex-derivatives","ETHF0:USTF0",1744793578971,2.96033,1577.5,1577.4,1.9037419]
["bitfinex-derivatives","ETHF0:USTF0",1744793580076,2.96033,1577.5,1577.4,0.1651419]
["bitfinex-derivatives","ETHF0:USTF0",1744793582075,7.85033,1577.5,1577.4,0.1651419]
["bitfinex-derivatives","ETHF0:USTF0",1744793587173,1.26793,1577.5,1577.4,0.1651419]
["bitfinex-derivatives","ETHF0:USTF0",1744793587374,1.26793,1577.5,1577.4,1.8732419]
["bitfinex-derivatives","ETHF0:USTF0",1744793587769,1.26793,1577.5,1577.4,3.1412519]
["bitfinex-derivatives","ETHF0:USTF0",1744793588473,1.26793,1577.5,1577.4,1.8732419]
["bitfinex-derivatives","ETHF0:USTF0",1744793591677,1.26793,1577.5,1577.4,3.1412519]
["bitfinex-derivatives","ETHF0:USTF0",1744793591979,1.26793,1577.5,1577.4,1.8732419]
["bitfinex-derivatives","ETHF0:USTF0",1744793594378,1.26793,1577.5,1577.4,3.1412519]
["bitfinex-derivatives","ETHF0:USTF0",1744793594571,1.26793,1577.5,1577.4,1.8732419]
["bitfinex-derivatives","ETHF0:USTF0",1744793594782,2.89583,1577.5,1577.4,1.8732419]
["bitfinex-derivatives","ETHF0:USTF0",1744793595474,2.89583,1577.5,1577.4,0.1651419]
["bitfinex-derivatives","ETHF0:USTF0",1744793595676,11.10363,1577.5,1577.4,0.15564794]
["bitfinex-derivatives","ETHF0:USTF0",1744793596174,6.10363,1577.5,1577.4,0.15564794]
["bitfinex-derivatives","ETHF0:USTF0",1744793596380,11.10363,1577.5,1577.4,0.15564794]
["bitfinex-derivatives","ETHF0:USTF0",1744793596572,1.26817,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793597275,2.97757,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793600480,2.09784,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744793600680,1.26814,1577.3,1577.2,3.01877]
["bitfinex-derivatives","ETHF0:USTF0",1744793600972,1.26814,1577.3,1577.2,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1744793601570,5.71512,1577.4,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793601571,1.26817,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793603180,1.26817,1577.2,1577.1,4.47605]
["bitfinex-derivatives","ETHF0:USTF0",1744793603480,1.26817,1577.2,1577.1,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1744793606675,1.26817,1577.2,1577.1,6.08195]
["bitfinex-derivatives","ETHF0:USTF0",1744793607677,1.26817,1577.2,1577.1,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1744793608383,1.26817,1577.2,1577.1,6.08195]
["bitfinex-derivatives","ETHF0:USTF0",1744793610685,1.26814,1577.3,1577.2,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744793610884,1.26814,1577.3,1577.2,4.70459]
["bitfinex-derivatives","ETHF0:USTF0",1744793611084,1.26814,1577.3,1577.2,9.70459]
["bitfinex-derivatives","ETHF0:USTF0",1744793611485,1.26814,1577.3,1577.2,4.70459]
["bitfinex-derivatives","ETHF0:USTF0",1744793613484,1.26817,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793614185,1.26813,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744793614385,1.26813,1577.3,1577.2,3.02477]
["bitfinex-derivatives","ETHF0:USTF0",1744793614885,1.26813,1577.3,1577.2,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1744793616383,1.26817,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793616583,3.02447,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793617288,3.02447,1577.2,1577.1,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1744793618590,1.26817,1577.2,1577.1,6.13255]
["bitfinex-derivatives","ETHF0:USTF0",1744793619492,1.7635,1577.3,1577.1,6.13255]
["bitfinex-derivatives","ETHF0:USTF0",1744793619493,1.26814,1577.3,1577.2,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1744793619692,1.26814,1577.3,1577.2,2.9114]
["bitfinex-derivatives","ETHF0:USTF0",1744793619895,1.26814,1577.3,1577.2,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1744793621687,2.5932,1577.5,1577.2,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1744793621883,6.34855396,1577.7,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793622088,1.26793,1577.5,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793622389,1.26793,1577.5,1577.4,4.47581]
["bitfinex-derivatives","ETHF0:USTF0",1744793622789,1.26793,1577.5,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793622995,2.11523,1577.5,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793624293,1.26817,1577.2,1577.1,4.47598]
["bitfinex-derivatives","ETHF0:USTF0",1744793624495,1.26817,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793625191,2.97987,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793625694,2.97987,1577.2,1577.1,4.47605]
["bitfinex-derivatives","ETHF0:USTF0",1744793627098,2.97987,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793627696,3.79907,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793630494,8.79907,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793630895,3.79907,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793633600,1.26833,1577.0,1576.9,45.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744793633899,1.26849,1576.8,1576.7,5.31394]
["bitfinex-derivatives","ETHF0:USTF0",1744793634300,1.26849,1576.8,1576.7,46.11394]
["bitfinex-derivatives","ETHF0:USTF0",1744793634999,0.00949396,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744793635196,1.27790396,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744793637301,3.04010396,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744793638596,1.26849,1576.8,1576.7,46.1139]
["bitfinex-derivatives","ETHF0:USTF0",1744793638902,1.27794396,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744793639599,3.03784396,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744793639801,1.26849,1576.8,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793640107,1.26881,1576.4,1576.3,11.55744454]
["bitfinex-derivatives","ETHF0:USTF0",1744793640303,1.26881,1576.4,1576.3,52.35744454]
["bitfinex-derivatives","ETHF0:USTF0",1744793641005,3.85431,1576.4,1576.3,52.35744454]
["bitfinex-derivatives","ETHF0:USTF0",1744793641295,3.85431,1576.4,1576.3,54.03624454]
["bitfinex-derivatives","ETHF0:USTF0",1744793642097,3.85431,1576.4,1576.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744793642695,3.85431,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793644206,3.85431,1576.4,1576.3,4.47669]
["bitfinex-derivatives","ETHF0:USTF0",1744793644402,0.8387,1576.5,1576.3,4.47669]
["bitfinex-derivatives","ETHF0:USTF0",1744793644403,1.26878,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744793644596,1.26878,1576.5,1576.4,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1744793644997,3.0146,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744793645505,1.26873,1576.5,1576.4,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1744793645706,2.95093,1576.5,1576.4,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1744793649207,1.26881,1576.4,1576.3,4.47669]
["bitfinex-derivatives","ETHF0:USTF0",1744793649404,1.26881,1576.4,1576.3,6.21209]
["bitfinex-derivatives","ETHF0:USTF0",1744793649609,1.26881,1576.4,1576.3,4.47669]
["bitfinex-derivatives","ETHF0:USTF0",1744793649905,1.26881,1576.4,1576.3,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1744793650296,1.26881,1576.4,1576.3,6.21209]
["bitfinex-derivatives","ETHF0:USTF0",1744793650496,1.26881,1576.4,1576.3,6.21203]
["bitfinex-derivatives","ETHF0:USTF0",1744793651307,1.26881,1576.4,1576.3,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1744793652502,2.94781,1576.4,1576.3,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1744793653309,2.94781,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793653607,3.77251,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793655501,3.77251,1576.4,1576.3,4.47669]
["bitfinex-derivatives","ETHF0:USTF0",1744793655697,8.89841,1576.7,1576.3,6.22159]
["bitfinex-derivatives","ETHF0:USTF0",1744793655897,7.3879,1576.7,1576.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1744793656104,1.26876,1576.5,1576.4,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1744793656504,1.26871,1576.6,1576.5,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1744793656803,1.26871,1576.6,1576.5,4.47648]
["bitfinex-derivatives","ETHF0:USTF0",1744793657011,1.26871,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793657409,1.26871,1576.6,1576.5,4.47653]
["bitfinex-derivatives","ETHF0:USTF0",1744793657611,1.26871,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793657807,1.26871,1576.6,1576.5,4.47653]
["bitfinex-derivatives","ETHF0:USTF0",1744793658208,1.26873,1576.5,1576.4,1.26878]
["bitfinex-derivatives","ETHF0:USTF0",1744793658413,1.26861,1576.7,1576.6,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744793658706,1.26861,1576.7,1576.6,4.47637]
["bitfinex-derivatives","ETHF0:USTF0",1744793658906,2.17045,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744793659103,1.26855,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744793661714,1.26857,1576.7,1576.6,5.37622]
["bitfinex-derivatives","ETHF0:USTF0",1744793662813,1.26854,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744793663009,1.26857,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793663214,1.26857,1576.7,1576.3,3.64158764]
["bitfinex-derivatives","ETHF0:USTF0",1744793663215,1.26881,1576.4,1576.3,5.35822]
["bitfinex-derivatives","ETHF0:USTF0",1744793663408,1.26881,1576.4,1576.3,4.47662]
["bitfinex-derivatives","ETHF0:USTF0",1744793663613,1.26881,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793664316,11.14381,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793664912,1.26921,1575.9,1575.8,8.34964454]
["bitfinex-derivatives","ETHF0:USTF0",1744793665311,0.00949396,1576.0,1575.8,9.61888454]
["bitfinex-derivatives","ETHF0:USTF0",1744793665511,2.99742396,1576.0,1575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793666116,0.00949396,1576.0,1575.9,42.06921]
["bitfinex-derivatives","ETHF0:USTF0",1744793666502,1.27862396,1576.0,1575.9,42.06921]
["bitfinex-derivatives","ETHF0:USTF0",1744793666702,1.27862396,1576.0,1575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793667215,2.89992396,1576.0,1575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793667415,2.89992396,1576.0,1575.9,42.06921]
["bitfinex-derivatives","ETHF0:USTF0",1744793667616,1.26926,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744793668010,1.26931,1575.8,1575.7,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1744793668210,1.26931,1575.8,1575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793668513,0.00949396,1576.0,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744793668719,1.27864396,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744793668904,0.00949396,1576.0,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793669110,1.26929,1575.9,1575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793669310,1.26929,1575.9,1575.8,1.26926]
["bitfinex-derivatives","ETHF0:USTF0",1744793670507,3.02990396,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744793670912,1.26922,1575.9,1575.8,1.26923]
["bitfinex-derivatives","ETHF0:USTF0",1744793671220,1.76069396,1576.0,1575.8,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1744793671515,1.26921,1575.9,1575.8,6.13743]
["bitfinex-derivatives","ETHF0:USTF0",1744793671919,0.00949396,1576.0,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793672112,0.00949396,1576.0,1575.9,2.92961]
["bitfinex-derivatives","ETHF0:USTF0",1744793672512,1.27862396,1576.0,1575.9,2.92961]
["bitfinex-derivatives","ETHF0:USTF0",1744793672911,0.00949396,1576.0,1575.9,2.92961]
["bitfinex-derivatives","ETHF0:USTF0",1744793673115,1.27869396,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744793673317,0.00949396,1576.0,1575.9,2.94641]
["bitfinex-derivatives","ETHF0:USTF0",1744793673519,1.27862396,1576.0,1575.9,2.94641]
["bitfinex-derivatives","ETHF0:USTF0",1744793673719,0.00949396,1576.0,1575.9,2.94641]
["bitfinex-derivatives","ETHF0:USTF0",1744793674118,0.00949396,1576.0,1575.9,3.79281]
["bitfinex-derivatives","ETHF0:USTF0",1744793675216,0.8744,1576.4,1576.2,1.26894]
["bitfinex-derivatives","ETHF0:USTF0",1744793675419,3.90891,1576.4,1576.3,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1744793676118,5.81218,1576.4,1576.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1744793676319,1.26903,1576.2,1576.1,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1744793676825,1.26905,1576.1,1576.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793677213,3.03475,1576.1,1576.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793679427,8.03475,1576.1,1576.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793680428,3.03475,1576.1,1576.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793682120,0.8327,1576.3,1576.0,1.27862396]
["bitfinex-derivatives","ETHF0:USTF0",1744793682329,2.86114,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744793682533,1.5921,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744793682822,1.26905,1576.2,1576.1,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1744793683026,2.86115,1576.2,1576.1,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1744793683230,1.26905,1576.2,1576.1,2.87371]
["bitfinex-derivatives","ETHF0:USTF0",1744793684115,1.26905,1576.2,1576.1,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744793684629,1.26905,1576.2,1576.1,2.87375]
["bitfinex-derivatives","ETHF0:USTF0",1744793685226,2.90725,1576.2,1576.1,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744793685629,2.90725,1576.2,1576.1,2.87375]
["bitfinex-derivatives","ETHF0:USTF0",1744793686116,1.26905,1576.2,1576.1,2.87375]
["bitfinex-derivatives","ETHF0:USTF0",1744793686515,0.00949396,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744793686720,0.00949396,1576.4,1576.3,4.47669]
["bitfinex-derivatives","ETHF0:USTF0",1744793686927,0.00949396,1576.4,1576.3,5.35359]
["bitfinex-derivatives","ETHF0:USTF0",1744793687326,0.00949396,1576.4,1576.3,10.35359]
["bitfinex-derivatives","ETHF0:USTF0",1744793687626,2.09449,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744793687930,1.26859,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744793688531,2.93646,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744793688724,1.26857,1576.7,1576.6,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1744793690425,1.26857,1576.7,1576.6,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1744793690626,1.26857,1576.7,1576.6,3.00375]
["bitfinex-derivatives","ETHF0:USTF0",1744793690828,1.26857,1576.7,1576.6,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1744793691424,1.26857,1576.7,1576.4,2.07935]
["bitfinex-derivatives","ETHF0:USTF0",1744793691630,1.692,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744793691923,2.96072,1576.6,1576.5,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744793692233,2.96072,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744793692718,2.96072,1576.6,1576.5,2.97153]
["bitfinex-derivatives","ETHF0:USTF0",1744793693124,1.26872,1576.6,1576.5,6.17933]
["bitfinex-derivatives","ETHF0:USTF0",1744793693320,1.26864,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744793693526,1.26864,1576.7,1576.6,3.02795]
["bitfinex-derivatives","ETHF0:USTF0",1744793695131,2.98874,1576.7,1576.6,3.02795]
["bitfinex-derivatives","ETHF0:USTF0",1744793695531,1.26864,1576.7,1576.6,3.02795]
["bitfinex-derivatives","ETHF0:USTF0",1744793695730,1.26864,1576.7,1576.6,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1744793695930,2.98874,1576.7,1576.6,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1744793696231,2.98874,1576.7,1576.6,3.02795]
["bitfinex-derivatives","ETHF0:USTF0",1744793696940,2.98874,1576.7,1576.6,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1744793697636,1.26865,1576.6,1576.5,4.47648]
["bitfinex-derivatives","ETHF0:USTF0",1744793697840,1.26865,1576.6,1576.5,6.12748]
["bitfinex-derivatives","ETHF0:USTF0",1744793698042,1.26865,1576.6,1576.5,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1744793698239,2.99165,1576.6,1576.5,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1744793698833,1.26881,1576.4,1576.3,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1744793699039,1.26881,1576.4,1576.3,2.91984]
["bitfinex-derivatives","ETHF0:USTF0",1744793699340,1.26881,1576.4,1576.3,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1744793699538,1.26896,1576.3,1576.2,1.26891]
["bitfinex-derivatives","ETHF0:USTF0",1744793699739,1.26896,1576.3,1576.2,2.98861]
["bitfinex-derivatives","ETHF0:USTF0",1744793700141,1.26905,1576.1,1576.0,1.27851396]
["bitfinex-derivatives","ETHF0:USTF0",1744793700348,1.7454,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744793700641,2.09774,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744793700842,1.26897,1576.2,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793701144,1.26905,1576.1,1576.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793701345,2.11595,1576.1,1576.0,1.27862396]
["bitfinex-derivatives","ETHF0:USTF0",1744793701847,2.11595,1576.1,1576.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793702747,3.01443,1576.2,1576.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793702947,3.01443,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744793703247,1.26897,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744793703447,0.8288,1576.3,1576.0,0.83909396]
["bitfinex-derivatives","ETHF0:USTF0",1744793703448,1.26905,1576.1,1576.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793703943,2.97492,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744793704646,1.26905,1576.1,1576.0,1.27858396]
["bitfinex-derivatives","ETHF0:USTF0",1744793704851,2.97495,1576.1,1576.0,1.27858396]
["bitfinex-derivatives","ETHF0:USTF0",1744793705144,2.97495,1576.1,1576.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793705949,6.18275,1576.1,1576.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793707049,3.17291,1576.0,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793707248,1.26957,1575.5,1575.4,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744793707641,1.26962,1575.4,1575.3,4.47743]
["bitfinex-derivatives","ETHF0:USTF0",1744793708038,1.26962,1575.4,1575.3,45.27743]
["bitfinex-derivatives","ETHF0:USTF0",1744793708750,1.26962,1575.4,1575.3,45.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744793708950,1.26962,1575.4,1575.2,10.0988385]
["bitfinex-derivatives","ETHF0:USTF0",1744793708951,1.2697,1575.3,1575.2,8.3591385]
["bitfinex-derivatives","ETHF0:USTF0",1744793709145,3.819,1575.3,1575.2,8.3591385]
["bitfinex-derivatives","ETHF0:USTF0",1744793709651,3.819,1575.3,1575.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793710042,8.819,1575.3,1575.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744793710249,1.27008,1574.9,1574.7,11.55744454]
["bitfinex-derivatives","ETHF0:USTF0",1744793710555,1.26997,1575.0,1574.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1744793710745,1.26992,1575.1,1574.9,42.07]
["bitfinex-derivatives","ETHF0:USTF0",1744793711053,1.26994,1575.0,1574.9,42.07]
["bitfinex-derivatives","ETHF0:USTF0",1744793711247,1.6905,1575.1,1574.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744793711444,1.26984,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744793711639,1.26984,1575.2,1575.0,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744793711945,1.26986,1575.1,1575.0,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744793712144,1.2698,1575.2,1575.1,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1744793712545,2.97606,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744793712942,2.89147,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744793713145,2.13469396,1575.5,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744793713345,0.86509396,1575.5,1575.1,6.38243]
["bitfinex-derivatives","ETHF0:USTF0",1744793713547,2.13467396,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744793713747,1.26962,1575.4,1575.3,4.47743]
["bitfinex-derivatives","ETHF0:USTF0",1744793713947,1.26962,1575.4,1575.3,2.87643]
["bitfinex-derivatives","ETHF0:USTF0",1744793714355,2.13470396,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744793714553,3.75650396,1575.5,1575.4,2.87642]
["bitfinex-derivatives","ETHF0:USTF0",1744793715053,0.00949396,1575.5,1575.4,2.87642]
["bitfinex-derivatives","ETHF0:USTF0",1744793715251,0.00949396,1575.5,1575.4,3.71672]
["bitfinex-derivatives","ETHF0:USTF0",1744793716051,1.27902396,1575.5,1575.4,3.71672]
["bitfinex-derivatives","ETHF0:USTF0",1744793716554,0.00949396,1575.5,1575.4,3.71672]
["bitfinex-derivatives","ETHF0:USTF0",1744793718251,1.26918,1576.0,1575.7,3.17344]
["bitfinex-derivatives","ETHF0:USTF0",1744793718450,1.26918,1576.0,1575.9,1.26916]
["bitfinex-derivatives","ETHF0:USTF0",1744793719046,4.65411,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744793719253,8.41446,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744793719451,1.26909,1576.1,1576.0,1.26906]
["bitfinex-derivatives","ETHF0:USTF0",1744793719652,1.26909,1576.1,1576.0,2.91976]
["bitfinex-derivatives","ETHF0:USTF0",1744793719860,10.10379502,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744793720054,10.10379502,1576.2,1576.1,43.71975]
["bitfinex-derivatives","ETHF0:USTF0",1744793720258,10.10379502,1576.2,1576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793720561,10.10379502,1576.2,1576.1,42.06905]
["bitfinex-derivatives","ETHF0:USTF0",1744793722061,8.42399502,1576.2,1576.1,42.06905]
["bitfinex-derivatives","ETHF0:USTF0",1744793722662,8.42399502,1576.2,1576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793722965,8.75244502,1576.2,1576.1,42.06905]
["bitfinex-derivatives","ETHF0:USTF0",1744793723161,8.42391502,1576.2,1576.1,42.06905]
["bitfinex-derivatives","ETHF0:USTF0",1744793724560,7.15494502,1576.2,1576.1,42.06905]
["bitfinex-derivatives","ETHF0:USTF0",1744793724759,7.15494502,1576.2,1576.1,45.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744793724964,8.42391502,1576.2,1576.1,45.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744793725760,7.15494502,1576.2,1576.1,45.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744793726157,7.15494502,1576.2,1576.1,46.11615]
["bitfinex-derivatives","ETHF0:USTF0",1744793726659,7.15494502,1576.2,1576.1,51.11615]
["bitfinex-derivatives","ETHF0:USTF0",1744793726965,7.15494502,1576.2,1576.1,52.74115]
["bitfinex-derivatives","ETHF0:USTF0",1744793727559,7.15494502,1576.2,1576.1,47.74115]
["bitfinex-derivatives","ETHF0:USTF0",1744793728165,0.07793294,1576.2,1576.1,52.74115]
["bitfinex-derivatives","ETHF0:USTF0",1744793733456,2.94e-06,1576.2,1576.1,53.20848344]
["bitfinex-derivatives","ETHF0:USTF0",1744793733862,2.94e-06,1576.2,1576.1,53.20847731]
["bitfinex-derivatives","ETHF0:USTF0",1744793735664,2.94e-06,1576.2,1576.1,53.20817062]
["bitfinex-derivatives","ETHF0:USTF0",1744793736564,3.3396,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744793736765,2.4214,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744793737061,0.8497,1577.1,1577.0,4.47613]
["bitfinex-derivatives","ETHF0:USTF0",1744793737259,0.8497,1577.1,1577.0,10.97833]
["bitfinex-derivatives","ETHF0:USTF0",1744793737662,0.8497,1577.1,1577.0,51.77833]
["bitfinex-derivatives","ETHF0:USTF0",1744793738169,1.61482502,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744793738367,1.61482502,1577.2,1577.1,2.90545]
["bitfinex-derivatives","ETHF0:USTF0",1744793738770,1.61482502,1577.2,1577.1,43.70545]
["bitfinex-derivatives","ETHF0:USTF0",1744793740069,2.88299502,1577.2,1577.1,42.06825]
["bitfinex-derivatives","ETHF0:USTF0",1744793740264,1.61482502,1577.2,1577.1,42.06825]
["bitfinex-derivatives","ETHF0:USTF0",1744793741571,1.61482502,1577.2,1577.1,43.69265]
["bitfinex-derivatives","ETHF0:USTF0",1744793743475,0.00952502,1577.2,1577.1,43.69265]
["bitfinex-derivatives","ETHF0:USTF0",1744793743669,0.00952502,1577.2,1577.1,44.52695]
["bitfinex-derivatives","ETHF0:USTF0",1744793746678,0.00952502,1577.2,1577.1,43.69265]
["bitfinex-derivatives","ETHF0:USTF0",1744793749271,0.00952502,1577.2,1577.1,42.06825]
["bitfinex-derivatives","ETHF0:USTF0",1744793749575,0.88482502,1577.2,1577.1,42.06825]
["bitfinex-derivatives","ETHF0:USTF0",1744793749775,8.80999502,1577.2,1577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793751379,1.26833,1577.0,1576.9,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744793751580,1.26851,1576.8,1576.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1744793751781,1.26851,1576.8,1576.7,45.2763]
["bitfinex-derivatives","ETHF0:USTF0",1744793752171,3.74036,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744793752378,3.74031,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744793752675,1.26849,1576.8,1576.7,45.28583502]
["bitfinex-derivatives","ETHF0:USTF0",1744793752874,2.86509,1576.8,1576.7,45.28583502]
["bitfinex-derivatives","ETHF0:USTF0",1744793753479,1.5966,1576.8,1576.7,45.28583502]
["bitfinex-derivatives","ETHF0:USTF0",1744793758187,1.5966,1576.8,1576.7,47.01273502]
["bitfinex-derivatives","ETHF0:USTF0",1744793758480,0.8753,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744793758683,0.8753,1576.9,1576.8,6.12549]
["bitfinex-derivatives","ETHF0:USTF0",1744793759883,0.8753,1576.9,1576.8,7.85239]
["bitfinex-derivatives","ETHF0:USTF0",1744793760685,0.8509,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744793760878,0.00952502,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744793761085,0.00952502,1577.2,1577.1,7.88845]
["bitfinex-derivatives","ETHF0:USTF0",1744793764390,0.00952502,1577.2,1577.1,6.12525]
["bitfinex-derivatives","ETHF0:USTF0",1744793765193,0.00952502,1577.2,1577.1,7.80905]
["bitfinex-derivatives","ETHF0:USTF0",1744793765894,0.00952502,1577.2,1577.1,6.12525]
["bitfinex-derivatives","ETHF0:USTF0",1744793766095,1.71562502,1577.2,1577.1,6.12525]
["bitfinex-derivatives","ETHF0:USTF0",1744793768689,2.98379502,1577.2,1577.1,6.12525]
["bitfinex-derivatives","ETHF0:USTF0",1744793768891,1.71562502,1577.2,1577.1,6.12525]
["bitfinex-derivatives","ETHF0:USTF0",1744793769089,7.98379502,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744793770298,1.26825,1577.1,1577.0,4.47608]
["bitfinex-derivatives","ETHF0:USTF0",1744793770490,3.71535,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793770694,8.71535,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793771197,1.26833,1577.0,1576.9,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1744793771403,3.68773,1577.0,1576.9,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1744793771599,8.68773,1577.0,1576.9,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1744793772389,7.4194,1577.0,1576.9,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1744793772591,2.4194,1577.0,1576.9,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1744793772889,0.8187,1577.0,1576.9,2.92705]
["bitfinex-derivatives","ETHF0:USTF0",1744793773085,1.67802502,1577.2,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744793773399,1.67802502,1577.2,1577.1,4.47605]
["bitfinex-derivatives","ETHF0:USTF0",1744793773588,1.67802502,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744793773793,1.67802502,1577.2,1577.1,4.47605]
["bitfinex-derivatives","ETHF0:USTF0",1744793773994,2.51092502,1577.2,1577.1,4.47605]
["bitfinex-derivatives","ETHF0:USTF0",1744793774293,3.77909502,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744793774794,1.26827,1577.1,1577.0,1.26826]
["bitfinex-derivatives","ETHF0:USTF0",1744793774991,2.93677,1577.1,1577.0,1.26826]
["bitfinex-derivatives","ETHF0:USTF0",1744793776100,2.93677,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744793776596,1.26833,1577.0,1576.9,4.47614]
["bitfinex-derivatives","ETHF0:USTF0",1744793776794,3.75013,1577.0,1576.9,4.47614]
["bitfinex-derivatives","ETHF0:USTF0",1744793777001,1.26841,1576.9,1576.8,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1744793777295,3.74521,1576.9,1576.8,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1744793777898,2.4768,1576.9,1576.8,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1744793778098,3.74521,1576.9,1576.8,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1744793778905,1.26849,1576.8,1576.7,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744793779100,2.86079,1576.8,1576.7,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744793779398,7.86079,1576.8,1576.7,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744793780208,1.26865,1576.6,1576.5,8.34964454]
["bitfinex-derivatives","ETHF0:USTF0",1744793780702,6.26865,1576.6,1576.5,8.34964454]
["bitfinex-derivatives","ETHF0:USTF0",1744793780901,7.09185,1576.6,1576.5,8.34964454]
["bitfinex-derivatives","ETHF0:USTF0",1744793781095,10.58719,1576.6,1576.2,1.26891]
["bitfinex-derivatives","ETHF0:USTF0",1744793781402,1.26905,1576.1,1576.0,8.34964454]
["bitfinex-derivatives","ETHF0:USTF0",1744793781794,6.26905,1576.1,1576.0,8.34964454]
["bitfinex-derivatives","ETHF0:USTF0",1744793782111,8.78705,1576.1,1576.0,8.34964454]
["bitfinex-derivatives","ETHF0:USTF0",1744793782403,8.78705,1576.1,1576.0,49.14964454]
["bitfinex-derivatives","ETHF0:USTF0",1744793783202,8.78705,1576.1,1576.0,8.34964454]
["bitfinex-derivatives","ETHF0:USTF0",1744793783394,1.26913,1576.0,1575.9,12.52446681]
["bitfinex-derivatives","ETHF0:USTF0",1744793783594,6.15823,1576.0,1575.9,12.52446681]
["bitfinex-derivatives","ETHF0:USTF0",1744793783794,11.15823,1576.0,1575.9,12.52446681]
["bitfinex-derivatives","ETHF0:USTF0",1744793784600,11.15823,1576.0,1575.6,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1744793784601,1.26937,1575.7,1575.6,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1744793784789,1.26937,1575.7,1575.6,42.0694]
["bitfinex-derivatives","ETHF0:USTF0",1744793785203,1.26937,1575.7,1575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793786292,2.98767,1575.7,1575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793786603,1.26962,1575.4,1575.3,4.47748]
["bitfinex-derivatives","ETHF0:USTF0",1744793786898,1.2697,1575.3,1575.2,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1744793787098,1.26968,1575.4,1575.3,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1744793787297,2.99750502,1575.4,1575.3,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1744793787492,1.72782502,1575.4,1575.3,42.06968]
["bitfinex-derivatives","ETHF0:USTF0",1744793787996,2.99744502,1575.4,1575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793790205,2.99744502,1575.4,1575.3,42.0697]
["bitfinex-derivatives","ETHF0:USTF0",1744793790403,2.99744502,1575.4,1575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793791005,2.99744502,1575.4,1575.3,42.0697]
["bitfinex-derivatives","ETHF0:USTF0",1744793791200,2.99744502,1575.4,1575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793792101,2.99744502,1575.4,1575.3,42.0697]
["bitfinex-derivatives","ETHF0:USTF0",1744793792306,2.99744502,1575.4,1575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793794207,1.2697,1575.3,1575.2,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1744793794405,1.26986,1575.1,1575.0,2.96814]
["bitfinex-derivatives","ETHF0:USTF0",1744793794605,1.26986,1575.1,1575.0,4.68344]
["bitfinex-derivatives","ETHF0:USTF0",1744793794808,1.26986,1575.1,1575.0,45.48344]
["bitfinex-derivatives","ETHF0:USTF0",1744793795006,1.26986,1575.1,1575.0,42.06994]
["bitfinex-derivatives","ETHF0:USTF0",1744793795195,1.26986,1575.1,1575.0,43.78524]
["bitfinex-derivatives","ETHF0:USTF0",1744793795510,1.26986,1575.1,1575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793796100,3.17485,1575.0,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793796301,1.27026,1574.6,1574.5,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1744793796606,1.27026,1574.6,1574.5,46.1508]
["bitfinex-derivatives","ETHF0:USTF0",1744793797211,1.27026,1574.7,1574.6,1.27023]
["bitfinex-derivatives","ETHF0:USTF0",1744793797508,1.27026,1574.6,1574.5,42.94298]
["bitfinex-derivatives","ETHF0:USTF0",1744793798009,1.27026,1574.6,1574.5,41.6727]
["bitfinex-derivatives","ETHF0:USTF0",1744793798205,1.27026,1574.6,1574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793798913,1.27034,1574.5,1574.4,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1744793799408,3.17614,1574.4,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793799602,1.27074,1574.0,1573.9,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1744793800002,1.27074,1574.0,1573.9,42.4879]
["bitfinex-derivatives","ETHF0:USTF0",1744793800205,6.12766,1574.2,1573.9,42.4879]
["bitfinex-derivatives","ETHF0:USTF0",1744793800405,1.27055,1574.3,1574.2,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1744793800611,1.27038,1574.5,1574.4,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1744793800797,8.04220502,1574.6,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793801002,1.27041,1574.5,1574.3,1.27043]
["bitfinex-derivatives","ETHF0:USTF0",1744793801302,1.27041,1574.5,1574.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1744793801908,2.88961,1574.5,1574.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1744793802102,2.88961,1574.5,1574.4,2.99652]
["bitfinex-derivatives","ETHF0:USTF0",1744793802306,1.27041,1574.5,1574.4,2.99652]
["bitfinex-derivatives","ETHF0:USTF0",1744793802509,1.27041,1574.5,1574.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1744793802707,6.48572502,1574.6,1574.4,2.99652]
["bitfinex-derivatives","ETHF0:USTF0",1744793802908,6.13685502,1574.6,1574.4,2.99652]
["bitfinex-derivatives","ETHF0:USTF0",1744793803106,1.27034,1574.5,1574.4,2.99652]
["bitfinex-derivatives","ETHF0:USTF0",1744793803310,1.27034,1574.5,1574.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1744793803904,1.27034,1574.5,1574.4,2.99652]
["bitfinex-derivatives","ETHF0:USTF0",1744793804305,6.13682502,1574.6,1574.5,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1744793804510,6.13682502,1574.6,1574.5,2.91214]
["bitfinex-derivatives","ETHF0:USTF0",1744793804710,6.13682502,1574.6,1574.5,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1744793805212,1.27982502,1574.6,1574.5,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1744793806911,0.00952502,1574.6,1574.5,2.91214]
["bitfinex-derivatives","ETHF0:USTF0",1744793807110,1.27,1575.0,1574.9,1.26998]
["bitfinex-derivatives","ETHF0:USTF0",1744793807305,1.26976,1575.3,1574.9,8.17485]
["bitfinex-derivatives","ETHF0:USTF0",1744793807505,1.26981,1575.2,1575.1,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744793807815,1.26977,1575.3,1575.2,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1744793808016,1.26977,1575.3,1575.2,2.87926]
["bitfinex-derivatives","ETHF0:USTF0",1744793808409,0.00952502,1575.4,1575.2,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1744793808609,1.2697,1575.3,1575.2,2.87925]
["bitfinex-derivatives","ETHF0:USTF0",1744793809517,1.27917502,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744793810015,1.2697,1575.3,1575.2,2.87921]
["bitfinex-derivatives","ETHF0:USTF0",1744793810912,1.27920502,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744793811113,1.27914502,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744793811313,1.27919502,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744793811611,0.00952502,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744793813612,0.00952502,1575.4,1575.3,2.9915]
["bitfinex-derivatives","ETHF0:USTF0",1744793814010,1.27919502,1575.4,1575.3,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744793814210,1.26978,1575.2,1575.1,42.49342502]
["bitfinex-derivatives","ETHF0:USTF0",1744793814408,1.26978,1575.2,1575.1,41.67022502]
["bitfinex-derivatives","ETHF0:USTF0",1744793814811,1.26978,1575.2,1575.1,42.94008502]
["bitfinex-derivatives","ETHF0:USTF0",1744793815019,1.26978,1575.2,1575.1,44.53398502]
["bitfinex-derivatives","ETHF0:USTF0",1744793816121,1.26977,1575.3,1575.2,1.26974]
["bitfinex-derivatives","ETHF0:USTF0",1744793816314,1.26977,1575.3,1575.2,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744793816816,1.26978,1575.2,1575.1,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744793817118,1.26978,1575.2,1575.1,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744793817313,3.01608,1575.2,1575.1,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744793817521,3.01608,1575.2,1575.1,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744793818015,3.01608,1575.2,1575.1,1.27938502]
["bitfinex-derivatives","ETHF0:USTF0",1744793818321,3.01608,1575.2,1575.1,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744793818521,3.01608,1575.2,1575.1,1.74962502]
["bitfinex-derivatives","ETHF0:USTF0",1744793819427,3.01608,1575.2,1575.1,3.01948502]
["bitfinex-derivatives","ETHF0:USTF0",1744793819924,1.26975,1575.3,1575.2,1.26971]
["bitfinex-derivatives","ETHF0:USTF0",1744793820128,1.26975,1575.3,1575.2,3.89021]
["bitfinex-derivatives","ETHF0:USTF0",1744793820329,0.00952502,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744793820526,0.00952502,1575.4,1575.3,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1744793821020,0.00952502,1575.4,1575.3,7.8608]
["bitfinex-derivatives","ETHF0:USTF0",1744793821425,0.00952502,1575.4,1575.3,48.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744793824121,4.47713,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744793824423,9.70976,1576.0,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744793824424,1.6619,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744793824629,1.26918,1576.0,1575.9,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1744793824927,1.26918,1576.0,1575.9,1.26918]
["bitfinex-derivatives","ETHF0:USTF0",1744793825123,1.26922,1575.9,1575.8,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1744793825326,1.26922,1575.9,1575.8,2.95072]
["bitfinex-derivatives","ETHF0:USTF0",1744793825726,1.26921,1575.9,1575.8,2.95073]
["bitfinex-derivatives","ETHF0:USTF0",1744793825929,1.6619,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744793826132,3.21732502,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744793826430,1.26913,1576.0,1575.9,2.95065]
["bitfinex-derivatives","ETHF0:USTF0",1744793826623,1.26913,1576.0,1575.9,2.96017502]
["bitfinex-derivatives","ETHF0:USTF0",1744793826823,6.14835502,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744793827027,0.00952502,1576.1,1576.0,2.95063]
["bitfinex-derivatives","ETHF0:USTF0",1744793827835,2.92211,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744793828025,1.6533,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744793828423,1.26878,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744793828624,1.6533,1576.6,1576.2,5.74032]
["bitfinex-derivatives","ETHF0:USTF0",1744793828923,1.26881,1576.5,1576.4,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1744793829124,1.26881,1576.5,1576.4,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1744793829323,2.92211,1576.5,1576.4,42.5383]
["bitfinex-derivatives","ETHF0:USTF0",1744793829527,2.92211,1576.5,1576.4,43.80711]
["bitfinex-derivatives","ETHF0:USTF0",1744793829731,2.92203,1576.5,1576.4,42.5383]
["bitfinex-derivatives","ETHF0:USTF0",1744793829935,1.6533,1576.5,1576.4,43.80711]
["bitfinex-derivatives","ETHF0:USTF0",1744793830125,1.6533,1576.5,1576.4,42.5383]
["bitfinex-derivatives","ETHF0:USTF0",1744793830325,2.92203,1576.5,1576.4,43.80711]
["bitfinex-derivatives","ETHF0:USTF0",1744793831133,2.92203,1576.5,1576.4,42.5383]
["bitfinex-derivatives","ETHF0:USTF0",1744793831326,2.92203,1576.5,1576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793831833,1.26897,1576.2,1576.1,4.47679]
["bitfinex-derivatives","ETHF0:USTF0",1744793832033,1.26897,1576.2,1576.1,6.08969]
["bitfinex-derivatives","ETHF0:USTF0",1744793832234,1.26897,1576.2,1576.1,46.88969]
["bitfinex-derivatives","ETHF0:USTF0",1744793832838,1.26897,1576.2,1576.1,45.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744793833032,1.26897,1576.2,1576.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744793833232,1.26897,1576.2,1576.1,45.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744793833428,1.26897,1576.2,1576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793833832,1.26913,1576.0,1575.9,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744793834337,1.26913,1576.0,1575.9,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744793834532,1.26913,1576.0,1575.9,42.07873502]
["bitfinex-derivatives","ETHF0:USTF0",1744793834733,1.26911,1576.1,1576.0,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1744793834933,6.34464,1576.3,1575.9,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744793835129,4.9153,1576.2,1575.9,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744793835337,1.26913,1576.0,1575.9,43.77535502]
["bitfinex-derivatives","ETHF0:USTF0",1744793836440,1.26913,1576.0,1575.9,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744793836737,1.26913,1576.0,1575.9,42.07873502]
["bitfinex-derivatives","ETHF0:USTF0",1744793836933,8.08782,1576.2,1575.9,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744793837241,1.26913,1576.0,1575.9,43.72587502]
["bitfinex-derivatives","ETHF0:USTF0",1744793837442,1.26913,1576.0,1575.9,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744793837640,1.26913,1576.0,1575.9,42.07873502]
["bitfinex-derivatives","ETHF0:USTF0",1744793838134,1.26913,1576.0,1575.9,42.45672502]
["bitfinex-derivatives","ETHF0:USTF0",1744793838335,1.26913,1576.0,1575.9,43.72593502]
["bitfinex-derivatives","ETHF0:USTF0",1744793839044,1.26913,1576.0,1575.9,42.45672502]
["bitfinex-derivatives","ETHF0:USTF0",1744793839343,1.26913,1576.0,1575.9,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744793840037,1.26913,1576.0,1575.9,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744793840240,4.47693,1576.0,1575.9,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744793840442,1.26913,1576.0,1575.9,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744793840638,4.47693,1576.0,1575.9,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744793840840,9.47693,1576.0,1575.9,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744793841733,1.26929,1575.8,1575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793841938,1.26945,1575.6,1575.5,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1744793842439,1.26945,1575.6,1575.5,42.06952]
["bitfinex-derivatives","ETHF0:USTF0",1744793842440,2.91295,1575.6,1575.5,42.06952]
["bitfinex-derivatives","ETHF0:USTF0",1744793843241,2.91295,1575.6,1575.5,43.73892]
["bitfinex-derivatives","ETHF0:USTF0",1744793848349,2.91295,1575.6,1575.5,42.4694]
["bitfinex-derivatives","ETHF0:USTF0",1744793848547,2.91295,1575.6,1575.5,43.73893]
["bitfinex-derivatives","ETHF0:USTF0",1744793848951,1.6435,1575.6,1575.5,43.73893]
["bitfinex-derivatives","ETHF0:USTF0",1744793849143,1.26945,1575.6,1575.5,43.73893]
["bitfinex-derivatives","ETHF0:USTF0",1744793849338,0.00952502,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744793849543,0.00952502,1575.7,1575.6,7.72065]
["bitfinex-derivatives","ETHF0:USTF0",1744793850251,1.27889502,1575.7,1575.6,7.72065]
["bitfinex-derivatives","ETHF0:USTF0",1744793850450,1.27889502,1575.7,1575.6,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744793850846,2.88049502,1575.7,1575.6,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744793851352,1.26945,1575.6,1575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793851651,2.98175,1575.6,1575.5,42.06953]
["bitfinex-derivatives","ETHF0:USTF0",1744793851950,2.98175,1575.6,1575.5,43.82793]
["bitfinex-derivatives","ETHF0:USTF0",1744793852152,2.98175,1575.6,1575.5,42.5584]
["bitfinex-derivatives","ETHF0:USTF0",1744793852654,2.98175,1575.6,1575.5,43.82793]
["bitfinex-derivatives","ETHF0:USTF0",1744793853254,1.26945,1575.6,1575.5,43.82793]
["bitfinex-derivatives","ETHF0:USTF0",1744793855156,1.26945,1575.6,1575.5,42.5584]
["bitfinex-derivatives","ETHF0:USTF0",1744793855657,3.01315,1575.6,1575.5,43.82793]
["bitfinex-derivatives","ETHF0:USTF0",1744793857057,1.26945,1575.6,1575.5,43.82793]
["bitfinex-derivatives","ETHF0:USTF0",1744793857354,1.26945,1575.6,1575.5,44.66233]
["bitfinex-derivatives","ETHF0:USTF0",1744793864764,1.27897502,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744793865062,1.27897502,1575.7,1575.6,3.74665]
["bitfinex-derivatives","ETHF0:USTF0",1744793865468,0.00952502,1575.7,1575.6,6.95445]
["bitfinex-derivatives","ETHF0:USTF0",1744793865658,1.26921,1575.9,1575.8,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744793865858,1.26921,1575.9,1575.8,6.11951]
["bitfinex-derivatives","ETHF0:USTF0",1744793866058,1.26921,1575.9,1575.8,6.97591]
["bitfinex-derivatives","ETHF0:USTF0",1744793866259,1.26921,1575.9,1575.8,3.76811]
["bitfinex-derivatives","ETHF0:USTF0",1744793867459,1.26921,1575.9,1575.8,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1744793867661,1.26921,1575.9,1575.8,3.76819]
["bitfinex-derivatives","ETHF0:USTF0",1744793868373,1.26921,1575.9,1575.8,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1744793868560,1.26921,1575.9,1575.8,3.76819]
["bitfinex-derivatives","ETHF0:USTF0",1744793869273,1.26921,1575.9,1575.8,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1744793869467,2.91201,1575.9,1575.8,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1744793869778,1.26921,1575.9,1575.8,2.91179]
["bitfinex-derivatives","ETHF0:USTF0",1744793871771,1.26921,1575.9,1575.8,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744793871971,1.26929,1575.8,1575.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1744793872171,3.03359,1575.8,1575.7,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744793873071,3.03359,1575.8,1575.7,3.83617]
["bitfinex-derivatives","ETHF0:USTF0",1744793873373,1.26937,1575.7,1575.6,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1744793873579,1.26945,1575.6,1575.5,48.57861]
["bitfinex-derivatives","ETHF0:USTF0",1744793874076,2.98205,1575.6,1575.5,48.57861]
["bitfinex-derivatives","ETHF0:USTF0",1744793874483,2.98205,1575.6,1575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793875076,2.98205,1575.6,1575.5,42.06953]
["bitfinex-derivatives","ETHF0:USTF0",1744793875270,2.98205,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744793875975,1.26953,1575.5,1575.4,42.54472502]
["bitfinex-derivatives","ETHF0:USTF0",1744793876174,1.26953,1575.5,1575.4,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744793876175,2.86603,1575.5,1575.4,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744793879383,2.86603,1575.5,1575.4,1.27914502]
["bitfinex-derivatives","ETHF0:USTF0",1744793879983,2.86603,1575.5,1575.4,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744793880672,2.86603,1575.5,1575.4,1.27914502]
["bitfinex-derivatives","ETHF0:USTF0",1744793881076,2.86603,1575.5,1575.4,2.96934502]
["bitfinex-derivatives","ETHF0:USTF0",1744793881278,1.26953,1575.5,1575.4,2.96934502]
["bitfinex-derivatives","ETHF0:USTF0",1744793881789,2.9353,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744793882088,1.26953,1575.5,1575.4,2.96927502]
["bitfinex-derivatives","ETHF0:USTF0",1744793882485,1.26952,1575.6,1575.5,1.26946]
["bitfinex-derivatives","ETHF0:USTF0",1744793882686,3.2078,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744793882883,3.00557,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744793883184,1.26936,1575.8,1575.7,1.26931]
["bitfinex-derivatives","ETHF0:USTF0",1744793883387,1.26936,1575.8,1575.7,3.03221]
["bitfinex-derivatives","ETHF0:USTF0",1744793884388,1.26936,1575.8,1575.7,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1744793884584,1.26937,1575.7,1575.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1744793884887,3.00567,1575.7,1575.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1744793885188,3.00567,1575.7,1575.6,3.67265]
["bitfinex-derivatives","ETHF0:USTF0",1744793885582,1.26937,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744793885780,1.26937,1575.8,1575.7,2.86307]
["bitfinex-derivatives","ETHF0:USTF0",1744793885991,2.93817,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744793886186,1.26927,1575.9,1575.8,2.86299]
["bitfinex-derivatives","ETHF0:USTF0",1744793886392,1.26937,1575.7,1575.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1744793886786,1.26937,1575.7,1575.6,3.67265]
["bitfinex-derivatives","ETHF0:USTF0",1744793887089,1.26937,1575.7,1575.6,6.88045]
["bitfinex-derivatives","ETHF0:USTF0",1744793887387,2.93826,1575.8,1575.6,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1744793887591,2.93826,1575.8,1575.7,2.86307]
["bitfinex-derivatives","ETHF0:USTF0",1744793888088,1.6689,1575.8,1575.7,2.86307]
["bitfinex-derivatives","ETHF0:USTF0",1744793888286,1.26928,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744793888492,3.90611502,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744793889489,1.26929,1575.8,1575.7,2.15025]
["bitfinex-derivatives","ETHF0:USTF0",1744793889697,1.26937,1575.7,1575.6,6.92009]
["bitfinex-derivatives","ETHF0:USTF0",1744793889888,3.03627,1575.7,1575.6,3.71229]
["bitfinex-derivatives","ETHF0:USTF0",1744793890083,1.7669,1575.7,1575.6,3.71229]
["bitfinex-derivatives","ETHF0:USTF0",1744793890289,1.26936,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744793890496,3.03626,1575.8,1575.7,2.90277]
["bitfinex-derivatives","ETHF0:USTF0",1744793890792,3.03626,1575.8,1575.7,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1744793891093,1.26937,1575.7,1575.6,2.91979]
["bitfinex-derivatives","ETHF0:USTF0",1744793891297,2.99277,1575.7,1575.6,2.91979]
["bitfinex-derivatives","ETHF0:USTF0",1744793892295,2.99277,1575.7,1575.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1744793892796,2.99277,1575.7,1575.6,2.07895]
["bitfinex-derivatives","ETHF0:USTF0",1744793892994,1.26936,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744793893293,2.99268,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744793893492,2.99268,1575.9,1575.8,2.92849]
["bitfinex-derivatives","ETHF0:USTF0",1744793894291,2.99268,1575.9,1575.8,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1744793894687,1.26929,1575.8,1575.7,2.08453]
["bitfinex-derivatives","ETHF0:USTF0",1744793894890,4.04295502,1576.0,1575.7,3.80303]
["bitfinex-derivatives","ETHF0:USTF0",1744793895088,0.00952502,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744793895287,0.00952502,1576.0,1575.9,2.98771]
["bitfinex-derivatives","ETHF0:USTF0",1744793896089,1.27865502,1576.0,1575.9,2.98771]
["bitfinex-derivatives","ETHF0:USTF0",1744793896896,0.00952502,1576.0,1575.9,2.98771]
["bitfinex-derivatives","ETHF0:USTF0",1744793900596,0.00952502,1576.0,1575.9,7.98771]
["bitfinex-derivatives","ETHF0:USTF0",1744793900796,0.00952502,1576.0,1575.9,8.45675497]
["bitfinex-derivatives","ETHF0:USTF0",1744793900998,1.26882,1576.5,1576.4,1.26878]
["bitfinex-derivatives","ETHF0:USTF0",1744793901195,4.65912,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744793901389,3.82787,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744793901998,3.82787,1576.6,1576.5,2.89993]
["bitfinex-derivatives","ETHF0:USTF0",1744793902197,3.17131,1576.8,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744793902198,0.00952502,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744793902395,1.27809502,1576.7,1576.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1744793902599,1.26873,1576.5,1576.4,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744793902801,1.26873,1576.5,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793902802,1.26929,1575.8,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793903096,1.26929,1575.8,1575.7,1.26934]
["bitfinex-derivatives","ETHF0:USTF0",1744793903297,1.26927,1575.9,1575.8,1.26927]
["bitfinex-derivatives","ETHF0:USTF0",1744793903805,3.01547,1575.9,1575.8,1.26927]
["bitfinex-derivatives","ETHF0:USTF0",1744793904100,1.26905,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744793904290,3.01525,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744793904891,0.00952502,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744793905602,1.27849502,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744793906089,0.00952502,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744793906294,1.26929,1575.8,1575.7,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744793907102,3.03089,1575.8,1575.7,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744793909002,7.86189,1575.8,1575.7,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744793910998,7.86189,1575.8,1575.7,1.27889502]
["bitfinex-derivatives","ETHF0:USTF0",1744793911199,7.86189,1575.8,1575.7,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744793911898,7.86189,1575.8,1575.7,1.27889502]
["bitfinex-derivatives","ETHF0:USTF0",1744793912099,3.03089,1575.8,1575.7,1.27889502]
["bitfinex-derivatives","ETHF0:USTF0",1744793912300,2.08258,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744793912907,3.01985,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744793914318,1.7507,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744793914505,1.27852502,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744793914895,0.00952502,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744793915202,1.26905,1576.1,1576.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1744793915704,1.26905,1576.1,1576.0,2.09083]
["bitfinex-derivatives","ETHF0:USTF0",1744793916104,1.76022502,1576.2,1576.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1744793916301,3.02925502,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744793916811,1.26905,1576.1,1576.0,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1744793917006,3.02325,1576.1,1576.0,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1744793917802,1.26913,1576.0,1575.9,6.10117]
["bitfinex-derivatives","ETHF0:USTF0",1744793918006,1.26912,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744793918206,3.02332,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744793918908,1.7542,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744793919210,0.00952502,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744793919907,1.26905,1576.1,1576.0,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1744793920109,3.03565,1576.1,1576.0,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1744793920903,1.26929,1575.8,1575.7,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744793921712,2.97839,1575.8,1575.7,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744793922213,1.7039,1576.0,1575.7,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744793922407,4.68221,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744793922605,3.80201,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744793922810,2.5328,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744793923105,1.27855502,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744793923300,2.98765502,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744793924114,2.98765502,1576.2,1576.1,2.86915]
["bitfinex-derivatives","ETHF0:USTF0",1744793924909,0.00952502,1576.2,1576.1,7.86915]
["bitfinex-derivatives","ETHF0:USTF0",1744793925513,0.00952502,1576.2,1576.1,2.86915]
["bitfinex-derivatives","ETHF0:USTF0",1744793925714,1.27849502,1576.2,1576.1,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1744793926012,1.27849502,1576.2,1576.1,2.86915]
["bitfinex-derivatives","ETHF0:USTF0",1744793926214,0.00952502,1576.2,1576.1,2.86915]
["bitfinex-derivatives","ETHF0:USTF0",1744793926414,1.27849502,1576.2,1576.1,2.86915]
["bitfinex-derivatives","ETHF0:USTF0",1744793927012,1.27849502,1576.2,1576.1,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1744793927217,1.27849502,1576.2,1576.1,2.86915]
["bitfinex-derivatives","ETHF0:USTF0",1744793927706,2.93229502,1576.2,1576.1,2.86915]
["bitfinex-derivatives","ETHF0:USTF0",1744793935017,1.66332502,1576.2,1576.1,2.86915]
["bitfinex-derivatives","ETHF0:USTF0",1744793935220,0.00952502,1576.2,1576.1,2.86915]
["bitfinex-derivatives","ETHF0:USTF0",1744793935423,0.00952502,1576.2,1576.1,3.68475]
["bitfinex-derivatives","ETHF0:USTF0",1744793935920,1.27849502,1576.2,1576.1,3.68475]
["bitfinex-derivatives","ETHF0:USTF0",1744793936320,1.26905,1576.1,1576.0,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1744793936520,2.95445,1576.1,1576.0,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1744793936921,2.95445,1576.1,1576.0,6.1067]
["bitfinex-derivatives","ETHF0:USTF0",1744793937318,1.26913,1576.0,1575.9,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1744793937511,2.87243,1576.0,1575.9,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1744793939625,1.2691,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744793940116,2.9072,1576.1,1576.0,2.88563]
["bitfinex-derivatives","ETHF0:USTF0",1744793940319,2.9072,1576.1,1576.0,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744793940715,1.26919,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744793941023,2.90729,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744793941423,1.6381,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744793941624,2.90723,1576.0,1575.9,2.88571]
["bitfinex-derivatives","ETHF0:USTF0",1744793943121,1.6381,1576.0,1575.9,2.88571]
["bitfinex-derivatives","ETHF0:USTF0",1744793943422,4.85217502,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744793943423,0.00952502,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744793943726,1.27849502,1576.2,1576.1,3.83415]
["bitfinex-derivatives","ETHF0:USTF0",1744793945922,2.99389502,1576.2,1576.1,3.83415]
["bitfinex-derivatives","ETHF0:USTF0",1744793946327,1.27849502,1576.2,1576.1,3.83415]
["bitfinex-derivatives","ETHF0:USTF0",1744793947420,2.95729502,1576.2,1576.1,3.83415]
["bitfinex-derivatives","ETHF0:USTF0",1744793948224,1.26921,1575.9,1575.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1744793948422,1.26929,1575.8,1575.7,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744793948617,4.66889,1575.8,1575.7,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744793948932,1.26953,1575.5,1575.4,10.39887023]
["bitfinex-derivatives","ETHF0:USTF0",1744793949222,1.26953,1575.5,1575.4,52.90437023]
["bitfinex-derivatives","ETHF0:USTF0",1744793949725,1.26953,1575.5,1575.4,56.11217023]
["bitfinex-derivatives","ETHF0:USTF0",1744793950627,2.88691,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744793951624,1.26953,1575.5,1575.4,47.82555]
["bitfinex-derivatives","ETHF0:USTF0",1744793951829,1.7208,1575.8,1575.4,46.556]
["bitfinex-derivatives","ETHF0:USTF0",1744793952024,1.26938,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744793952224,1.7164,1575.7,1575.6,2.89325]
["bitfinex-derivatives","ETHF0:USTF0",1744793952426,2.99016,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744793952626,4.70656,1575.8,1575.7,2.89317]
["bitfinex-derivatives","ETHF0:USTF0",1744793952924,4.70656,1575.8,1575.7,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1744793953127,1.26937,1575.7,1575.6,1.26939]
["bitfinex-derivatives","ETHF0:USTF0",1744793953325,1.26937,1575.7,1575.6,2.89319]
["bitfinex-derivatives","ETHF0:USTF0",1744793953726,2.98577,1575.7,1575.6,2.89319]
["bitfinex-derivatives","ETHF0:USTF0",1744793955732,1.7164,1575.7,1575.6,2.89319]
["bitfinex-derivatives","ETHF0:USTF0",1744793955931,2.98577,1575.7,1575.6,2.89319]
["bitfinex-derivatives","ETHF0:USTF0",1744793956434,2.98577,1575.7,1575.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1744793956435,1.26951,1575.6,1575.5,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1744793956632,1.26951,1575.6,1575.5,2.98669]
["bitfinex-derivatives","ETHF0:USTF0",1744793957033,1.26953,1575.5,1575.4,42.4526]
["bitfinex-derivatives","ETHF0:USTF0",1744793957232,2.88643,1575.5,1575.4,42.91232]
["bitfinex-derivatives","ETHF0:USTF0",1744793957631,1.26953,1575.5,1575.4,42.91232]
["bitfinex-derivatives","ETHF0:USTF0",1744793958141,1.26953,1575.5,1575.4,44.62952]
["bitfinex-derivatives","ETHF0:USTF0",1744793958331,1.26953,1575.5,1575.4,47.83732]
["bitfinex-derivatives","ETHF0:USTF0",1744793959036,1.26953,1575.5,1575.4,44.62952]
["bitfinex-derivatives","ETHF0:USTF0",1744793959235,1.26953,1575.5,1575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793959438,2.12073,1575.5,1575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793959638,3.74923,1575.5,1575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793960439,3.74923,1575.5,1575.4,42.06962]
["bitfinex-derivatives","ETHF0:USTF0",1744793960637,3.74923,1575.5,1575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793960942,1.26962,1575.4,1575.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744793961141,6.95392,1575.4,1575.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744793961341,1.27002,1574.9,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793961541,1.27002,1574.9,1574.8,6.09834]
["bitfinex-derivatives","ETHF0:USTF0",1744793962036,3.8507,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744793962232,0.848,1575.2,1575.0,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1744793962444,1.26994,1575.1,1575.0,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1744793962639,1.74222502,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744793962840,3.01200502,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744793963042,1.74222502,1575.2,1575.1,4.47766]
["bitfinex-derivatives","ETHF0:USTF0",1744793963444,3.01200502,1575.2,1575.1,4.47766]
["bitfinex-derivatives","ETHF0:USTF0",1744793963649,3.01200502,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744793964142,1.26986,1575.1,1575.0,2.89036]
["bitfinex-derivatives","ETHF0:USTF0",1744793964347,1.6068,1575.1,1575.0,2.89036]
["bitfinex-derivatives","ETHF0:USTF0",1744793965743,1.27936502,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744793965942,1.27936502,1575.2,1575.1,2.89976]
["bitfinex-derivatives","ETHF0:USTF0",1744793966344,2.88616502,1575.2,1575.1,2.89976]
["bitfinex-derivatives","ETHF0:USTF0",1744793968753,0.00952502,1575.2,1575.1,6.10756]
["bitfinex-derivatives","ETHF0:USTF0",1744793968950,0.00952502,1575.2,1575.1,2.89976]
["bitfinex-derivatives","ETHF0:USTF0",1744793969153,1.27930502,1575.2,1575.1,2.89976]
["bitfinex-derivatives","ETHF0:USTF0",1744793969349,1.27930502,1575.2,1575.1,6.93906]
["bitfinex-derivatives","ETHF0:USTF0",1744793970057,1.27930502,1575.2,1575.1,3.73126]
["bitfinex-derivatives","ETHF0:USTF0",1744793970554,2.98630502,1575.2,1575.1,3.73126]
["bitfinex-derivatives","ETHF0:USTF0",1744793971753,1.71652502,1575.2,1575.1,3.73126]
["bitfinex-derivatives","ETHF0:USTF0",1744793972549,2.98630502,1575.2,1575.1,3.73126]
["bitfinex-derivatives","ETHF0:USTF0",1744793973756,3.17465,1575.1,1574.8,0.84232502]
["bitfinex-derivatives","ETHF0:USTF0",1744793973957,1.27,1575.0,1574.9,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1744793974959,4.59153,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744793975551,0.00952502,1575.2,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744793975756,0.00952502,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744793976257,0.00952502,1575.2,1575.1,42.06986]
["bitfinex-derivatives","ETHF0:USTF0",1744793976957,1.27930502,1575.2,1575.1,42.06986]
["bitfinex-derivatives","ETHF0:USTF0",1744793977158,0.00952502,1575.2,1575.0,2.11848]
["bitfinex-derivatives","ETHF0:USTF0",1744793977362,2.93146,1575.1,1575.0,2.11854]
["bitfinex-derivatives","ETHF0:USTF0",1744793977559,1.6616,1575.1,1575.0,2.11854]
["bitfinex-derivatives","ETHF0:USTF0",1744793977859,1.6616,1575.1,1575.0,42.91854]
["bitfinex-derivatives","ETHF0:USTF0",1744793978054,2.93146,1575.1,1575.0,42.91854]
["bitfinex-derivatives","ETHF0:USTF0",1744793978860,2.93146,1575.1,1575.0,42.06994]
["bitfinex-derivatives","ETHF0:USTF0",1744793979058,3.79276,1575.1,1575.0,42.06994]
["bitfinex-derivatives","ETHF0:USTF0",1744793979254,2.5229,1575.1,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793979461,1.27002,1574.9,1574.8,1.27957502]
["bitfinex-derivatives","ETHF0:USTF0",1744793979755,1.27002,1574.9,1574.8,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744793979960,3.86272,1574.9,1574.8,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744793983855,2.5927,1574.9,1574.8,1.27962502]
["bitfinex-derivatives","ETHF0:USTF0",1744793984157,1.27002,1575.0,1574.9,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1744793984555,1.27002,1574.9,1574.8,1.27956502]
["bitfinex-derivatives","ETHF0:USTF0",1744793984752,2.98482,1574.9,1574.8,1.27956502]
["bitfinex-derivatives","ETHF0:USTF0",1744793985560,1.7148,1574.9,1574.8,1.27956502]
["bitfinex-derivatives","ETHF0:USTF0",1744793985861,2.14908,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744793986060,1.26998,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744793986961,7.06022,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744793987661,7.06022,1575.1,1575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793988057,7.06022,1575.1,1575.0,42.06994]
["bitfinex-derivatives","ETHF0:USTF0",1744793989165,7.06022,1575.1,1575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744793989661,7.06022,1575.1,1575.0,42.06994]
["bitfinex-derivatives","ETHF0:USTF0",1744793990060,7.06022,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744793990463,3.85242,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744793990853,1.7212,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744793991051,1.26986,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744793991253,0.00952502,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744793991562,0.00952502,1575.2,1575.1,3.77586]
["bitfinex-derivatives","ETHF0:USTF0",1744793991763,0.00952502,1575.2,1575.1,6.98366]
["bitfinex-derivatives","ETHF0:USTF0",1744793992058,1.26968,1575.4,1575.3,1.26966]
["bitfinex-derivatives","ETHF0:USTF0",1744793992564,2.93662,1575.4,1575.3,42.06966]
["bitfinex-derivatives","ETHF0:USTF0",1744793992860,1.667,1575.4,1575.3,43.73866]
["bitfinex-derivatives","ETHF0:USTF0",1744793993060,2.10061502,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744793993263,3.76761502,1575.5,1575.4,2.93862]
["bitfinex-derivatives","ETHF0:USTF0",1744793993962,1.27911502,1575.5,1575.4,2.93862]
["bitfinex-derivatives","ETHF0:USTF0",1744793994151,0.00952502,1575.5,1575.4,3.80772]
["bitfinex-derivatives","ETHF0:USTF0",1744793994764,1.27905502,1575.5,1575.4,3.80772]
["bitfinex-derivatives","ETHF0:USTF0",1744793996373,1.26962,1575.4,1575.3,45.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744793996671,1.26962,1575.4,1575.3,43.8146]
["bitfinex-derivatives","ETHF0:USTF0",1744793997267,2.97151502,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744793997460,2.97151502,1575.5,1575.4,3.01452]
["bitfinex-derivatives","ETHF0:USTF0",1744793997767,1.27911502,1575.5,1575.4,3.01452]
["bitfinex-derivatives","ETHF0:USTF0",1744793998967,1.26927,1575.9,1575.8,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1744793999159,3.4444,1576.1,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744793999363,1.26929,1575.8,1575.7,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1744793999765,2.98087,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744794000066,2.98087,1575.9,1575.8,2.98689]
["bitfinex-derivatives","ETHF0:USTF0",1744794000067,2.98081,1575.9,1575.8,2.98689]
["bitfinex-derivatives","ETHF0:USTF0",1744794000259,1.7116,1575.9,1575.8,2.98689]
["bitfinex-derivatives","ETHF0:USTF0",1744794000463,1.27873502,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744794000666,0.00952502,1576.0,1575.9,2.98681]
["bitfinex-derivatives","ETHF0:USTF0",1744794000969,0.00952502,1576.0,1575.9,11.19461]
["bitfinex-derivatives","ETHF0:USTF0",1744794001170,1.26903,1576.2,1576.1,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744794001367,1.2691,1576.1,1576.0,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1744794001567,2.872,1576.1,1576.0,3.02983]
["bitfinex-derivatives","ETHF0:USTF0",1744794001768,1.6029,1576.1,1576.0,3.02983]
["bitfinex-derivatives","ETHF0:USTF0",1744794002169,2.87195,1576.1,1576.0,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1744794002371,1.26913,1576.0,1575.9,4.47697]
["bitfinex-derivatives","ETHF0:USTF0",1744794002670,1.6029,1576.0,1575.9,6.23767]
["bitfinex-derivatives","ETHF0:USTF0",1744794002869,1.2691,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744794003065,2.872,1576.1,1576.0,3.02983]
["bitfinex-derivatives","ETHF0:USTF0",1744794003271,0.86272502,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744794003575,0.86272502,1576.2,1576.1,3.02975]
["bitfinex-derivatives","ETHF0:USTF0",1744794003775,0.00952502,1576.2,1576.1,7.03565]
["bitfinex-derivatives","ETHF0:USTF0",1744794003973,0.00952502,1576.2,1576.1,12.03565]
["bitfinex-derivatives","ETHF0:USTF0",1744794004276,0.00952502,1576.2,1576.1,7.03565]
["bitfinex-derivatives","ETHF0:USTF0",1744794005472,0.8461,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744794005675,3.87495,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744794005974,2.6063,1576.6,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744794006180,3.02894,1576.5,1576.4,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744794006479,1.26881,1576.4,1576.3,2.87452]
["bitfinex-derivatives","ETHF0:USTF0",1744794006675,3.02901,1576.4,1576.3,2.87452]
["bitfinex-derivatives","ETHF0:USTF0",1744794006976,1.7602,1576.4,1576.3,2.87452]
["bitfinex-derivatives","ETHF0:USTF0",1744794007174,1.7602,1576.4,1576.3,46.88232]
["bitfinex-derivatives","ETHF0:USTF0",1744794007474,1.7602,1576.4,1576.3,43.67452]
["bitfinex-derivatives","ETHF0:USTF0",1744794007671,3.02901,1576.4,1576.3,43.67452]
["bitfinex-derivatives","ETHF0:USTF0",1744794008877,3.02901,1576.4,1576.3,42.4057]
["bitfinex-derivatives","ETHF0:USTF0",1744794009079,3.02901,1576.4,1576.3,43.67459]
["bitfinex-derivatives","ETHF0:USTF0",1744794010171,1.7602,1576.4,1576.3,43.67459]
["bitfinex-derivatives","ETHF0:USTF0",1744794010573,3.02901,1576.4,1576.3,45.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744794011078,1.26897,1576.2,1576.1,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1744794011674,2.95427,1576.2,1576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794011980,2.95427,1576.2,1576.1,42.06905]
["bitfinex-derivatives","ETHF0:USTF0",1744794012373,7.95427,1576.2,1576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794012678,7.95427,1576.2,1575.8,11.19595]
["bitfinex-derivatives","ETHF0:USTF0",1744794012679,1.26918,1576.0,1575.9,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744794012978,1.26921,1575.9,1575.8,6.08425]
["bitfinex-derivatives","ETHF0:USTF0",1744794013165,1.26929,1575.8,1575.7,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794013567,2.99169,1575.8,1575.7,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794014370,2.99169,1575.8,1575.7,1.27889502]
["bitfinex-derivatives","ETHF0:USTF0",1744794015280,2.99169,1575.8,1575.7,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794019182,2.99169,1575.8,1575.7,1.27889502]
["bitfinex-derivatives","ETHF0:USTF0",1744794019383,2.99169,1575.8,1575.7,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794020388,6.19949,1575.8,1575.7,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794020588,16.01549,1575.8,1575.7,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794020787,3.17364,1575.6,1575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794020980,4.89595,1575.5,1575.3,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1744794021180,1.2697,1575.3,1575.2,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1744794021388,1.2697,1575.3,1575.2,9.29355]
["bitfinex-derivatives","ETHF0:USTF0",1744794021580,1.2697,1575.3,1575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794021779,3.0138,1575.3,1575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794022182,3.0138,1575.3,1575.2,42.06978]
["bitfinex-derivatives","ETHF0:USTF0",1744794022482,1.7441,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744794022885,1.7441,1575.3,1575.2,42.06978]
["bitfinex-derivatives","ETHF0:USTF0",1744794023184,0.00952502,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744794023391,1.74342502,1575.4,1575.3,3.0282]
["bitfinex-derivatives","ETHF0:USTF0",1744794023787,0.00952502,1575.4,1575.3,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1744794023985,0.00952502,1575.4,1575.3,7.0657]
["bitfinex-derivatives","ETHF0:USTF0",1744794024290,2.14155,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744794024491,3.87545,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744794024690,3.00327,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744794025391,1.7339,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744794025685,0.00952502,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744794026187,0.00952502,1575.8,1575.7,4.47717]
["bitfinex-derivatives","ETHF0:USTF0",1744794026388,0.00952502,1575.8,1575.7,11.98397]
["bitfinex-derivatives","ETHF0:USTF0",1744794026877,0.00952502,1575.8,1575.7,47.78397]
["bitfinex-derivatives","ETHF0:USTF0",1744794028388,1.7082,1576.0,1575.7,52.78397]
["bitfinex-derivatives","ETHF0:USTF0",1744794028594,1.26893,1576.3,1576.2,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744794028893,2.99453,1576.3,1576.2,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744794029688,0.00627756,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744794029896,1.73187756,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744794030188,3.00072756,1576.4,1576.3,2.98819]
["bitfinex-derivatives","ETHF0:USTF0",1744794030789,1.26896,1576.3,1576.2,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744794030990,1.26896,1576.3,1576.1,2.99780502]
["bitfinex-derivatives","ETHF0:USTF0",1744794030991,1.26897,1576.2,1576.1,2.99780502]
["bitfinex-derivatives","ETHF0:USTF0",1744794031687,1.26897,1576.2,1576.1,1.72882502]
["bitfinex-derivatives","ETHF0:USTF0",1744794031893,1.26897,1576.2,1576.1,2.99787502]
["bitfinex-derivatives","ETHF0:USTF0",1744794034095,2.99455,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744794035196,1.26897,1576.2,1576.1,2.99781502]
["bitfinex-derivatives","ETHF0:USTF0",1744794035386,2.99455,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744794036884,1.27511756,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744794037084,2.88551756,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744794037693,1.26889,1576.3,1576.2,2.86681]
["bitfinex-derivatives","ETHF0:USTF0",1744794037894,3.02909,1576.3,1576.2,2.86681]
["bitfinex-derivatives","ETHF0:USTF0",1744794038193,0.00627756,1576.4,1576.2,2.86681]
["bitfinex-derivatives","ETHF0:USTF0",1744794038194,1.27508756,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744794038491,0.00627756,1576.4,1576.3,2.97739]
["bitfinex-derivatives","ETHF0:USTF0",1744794038691,1.27508756,1576.4,1576.3,2.97739]
["bitfinex-derivatives","ETHF0:USTF0",1744794038891,3.03528756,1576.4,1576.3,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1744794039085,3.03528756,1576.4,1576.3,2.97739]
["bitfinex-derivatives","ETHF0:USTF0",1744794040597,1.26896,1576.3,1576.2,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744794040894,3.02086,1576.3,1576.2,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744794042611,0.00627756,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744794042813,1.27508756,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744794043014,0.00627756,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744794043318,1.27508756,1576.4,1576.3,2.90869]
["bitfinex-derivatives","ETHF0:USTF0",1744794044312,0.00627756,1576.4,1576.3,2.90869]
["bitfinex-derivatives","ETHF0:USTF0",1744794044504,1.27508756,1576.4,1576.3,2.90869]
["bitfinex-derivatives","ETHF0:USTF0",1744794045005,1.26897,1576.2,1576.1,1.27852502]
["bitfinex-derivatives","ETHF0:USTF0",1744794045204,1.7178,1576.3,1576.2,2.93562]
["bitfinex-derivatives","ETHF0:USTF0",1744794045813,2.98676,1576.3,1576.2,2.93562]
["bitfinex-derivatives","ETHF0:USTF0",1744794047013,1.26897,1576.2,1576.1,1.27851502]
["bitfinex-derivatives","ETHF0:USTF0",1744794047214,1.26897,1576.2,1576.1,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794047215,2.90927,1576.2,1576.1,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794047715,1.26929,1575.8,1575.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744794048010,1.26945,1575.6,1575.5,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1744794048216,6.38092,1575.9,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744794048217,1.26953,1575.5,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744794048410,1.26953,1575.5,1575.4,45.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744794049410,1.64982502,1575.6,1575.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744794049713,1.26953,1575.5,1575.4,45.27738]
["bitfinex-derivatives","ETHF0:USTF0",1744794049913,1.26953,1575.5,1575.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744794050111,1.26953,1575.5,1575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794050514,1.26953,1575.5,1575.4,42.06962]
["bitfinex-derivatives","ETHF0:USTF0",1744794050709,1.26953,1575.5,1575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794050910,1.26953,1575.5,1575.4,42.06962]
["bitfinex-derivatives","ETHF0:USTF0",1744794051117,1.26953,1575.5,1575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794051311,1.26962,1575.4,1575.3,3.02115502]
["bitfinex-derivatives","ETHF0:USTF0",1744794051512,2.96942,1575.4,1575.3,3.02115502]
["bitfinex-derivatives","ETHF0:USTF0",1744794051713,1.6998,1575.4,1575.3,43.82115502]
["bitfinex-derivatives","ETHF0:USTF0",1744794051913,2.96942,1575.4,1575.3,43.82115502]
["bitfinex-derivatives","ETHF0:USTF0",1744794053820,2.96942,1575.4,1575.3,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794054512,1.26986,1575.1,1575.0,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744794054713,3.4953,1575.3,1574.9,11.19283]
["bitfinex-derivatives","ETHF0:USTF0",1744794054914,3.0375,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744794055415,1.7677,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744794055720,6.39101502,1575.6,1575.0,45.69154]
["bitfinex-derivatives","ETHF0:USTF0",1744794056016,1.26986,1575.1,1575.0,42.07938502]
["bitfinex-derivatives","ETHF0:USTF0",1744794056620,1.26986,1575.1,1575.0,43.76018502]
["bitfinex-derivatives","ETHF0:USTF0",1744794056918,1.26984,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744794057119,2.86444,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744794057920,1.26986,1575.1,1575.0,43.76020502]
["bitfinex-derivatives","ETHF0:USTF0",1744794058313,2.86444,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744794058513,2.86444,1575.2,1575.1,2.95066]
["bitfinex-derivatives","ETHF0:USTF0",1744794058709,2.86444,1575.2,1575.1,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744794058923,1.26986,1575.1,1575.0,42.07942502]
["bitfinex-derivatives","ETHF0:USTF0",1744794059123,2.98506,1575.1,1575.0,42.07942502]
["bitfinex-derivatives","ETHF0:USTF0",1744794059312,2.98506,1575.1,1575.0,43.72822502]
["bitfinex-derivatives","ETHF0:USTF0",1744794059923,1.26975,1575.3,1575.0,42.45832502]
["bitfinex-derivatives","ETHF0:USTF0",1744794060123,1.26978,1575.2,1575.1,2.91859]
["bitfinex-derivatives","ETHF0:USTF0",1744794060318,1.26975,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744794060519,1.26975,1575.3,1575.2,3.72908]
["bitfinex-derivatives","ETHF0:USTF0",1744794061225,2.98486,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744794061423,1.7152,1575.4,1575.3,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1744794061619,6.20205502,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744794062017,1.26953,1575.5,1575.4,3.90635]
["bitfinex-derivatives","ETHF0:USTF0",1744794062219,4.93252502,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744794062220,6.20203502,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744794062414,2.99423502,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744794062723,0.00952502,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744794062923,0.00952502,1575.6,1575.5,4.47733]
["bitfinex-derivatives","ETHF0:USTF0",1744794063228,8.79797,1576.0,1575.5,4.47733]
["bitfinex-derivatives","ETHF0:USTF0",1744794063229,0.50907054,1576.1,1575.7,3.17328]
["bitfinex-derivatives","ETHF0:USTF0",1744794063525,1.26929,1575.8,1575.7,6.07431]
["bitfinex-derivatives","ETHF0:USTF0",1744794063726,1.26929,1575.8,1575.7,9.28211]
["bitfinex-derivatives","ETHF0:USTF0",1744794064028,1.26926,1575.9,1575.8,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1744794064218,1.26929,1575.8,1575.7,6.93994]
["bitfinex-derivatives","ETHF0:USTF0",1744794064419,1.26929,1575.8,1575.7,6.94946502]
["bitfinex-derivatives","ETHF0:USTF0",1744794067028,3.00137,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744794067229,1.27867502,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744794068330,1.27872502,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744794068730,1.26924,1575.9,1575.8,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744794069123,0.00952502,1576.0,1575.7,12.06130502]
["bitfinex-derivatives","ETHF0:USTF0",1744794069324,1.26929,1575.8,1575.7,10.15724502]
["bitfinex-derivatives","ETHF0:USTF0",1744794069523,2.91164502,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744794069827,1.26926,1575.9,1575.8,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744794070522,1.26929,1575.8,1575.7,8.02232502]
["bitfinex-derivatives","ETHF0:USTF0",1744794070821,2.90219,1575.8,1575.7,1.27889502]
["bitfinex-derivatives","ETHF0:USTF0",1744794072331,2.90219,1575.8,1575.7,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794073232,2.90219,1575.8,1575.7,1.27889502]
["bitfinex-derivatives","ETHF0:USTF0",1744794075029,2.90219,1575.8,1575.7,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794075334,1.26953,1575.6,1575.5,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1744794075729,2.87133,1575.6,1575.5,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1744794075930,1.26953,1575.5,1575.4,6.07457]
["bitfinex-derivatives","ETHF0:USTF0",1744794076139,2.87133,1575.5,1575.4,6.07457]
["bitfinex-derivatives","ETHF0:USTF0",1744794076731,0.848,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744794077034,3.2078,1575.7,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744794077035,1.2694,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744794077236,2.91766,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744794077541,1.26928,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744794078138,0.00952502,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744794078539,0.00952502,1576.0,1575.9,2.14291]
["bitfinex-derivatives","ETHF0:USTF0",1744794079039,1.27865502,1576.0,1575.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1744794079340,2.92695502,1576.0,1575.9,2.14291]
["bitfinex-derivatives","ETHF0:USTF0",1744794080639,2.92695502,1576.0,1575.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1744794081433,1.26921,1575.9,1575.8,3.00134]
["bitfinex-derivatives","ETHF0:USTF0",1744794081735,2.87771,1575.9,1575.8,3.00134]
["bitfinex-derivatives","ETHF0:USTF0",1744794081933,3.17324,1575.8,1575.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1744794082134,3.17324,1575.8,1575.2,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1744794082135,1.26962,1575.4,1575.2,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1744794082330,4.47742,1575.4,1575.2,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1744794082531,1.26962,1575.4,1575.3,1.27922502]
["bitfinex-derivatives","ETHF0:USTF0",1744794083539,1.26962,1575.4,1575.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794084140,2.08592,1575.4,1575.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794084339,0.8035,1575.8,1575.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794084536,1.6325,1575.8,1575.7,4.47717]
["bitfinex-derivatives","ETHF0:USTF0",1744794084834,1.26937,1575.8,1575.7,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1744794085029,1.6528,1575.9,1575.6,11.02339]
["bitfinex-derivatives","ETHF0:USTF0",1744794085030,1.26937,1575.7,1575.6,11.02339]
["bitfinex-derivatives","ETHF0:USTF0",1744794085229,2.92217,1575.7,1575.6,7.81559]
["bitfinex-derivatives","ETHF0:USTF0",1744794085737,1.6528,1575.7,1575.6,7.81559]
["bitfinex-derivatives","ETHF0:USTF0",1744794086136,1.26937,1575.7,1575.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1744794086342,1.26951,1575.6,1575.5,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1744794086530,2.95452,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744794086736,1.6851,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744794086941,2.95447,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744794087246,1.6851,1575.7,1575.6,2.91055]
["bitfinex-derivatives","ETHF0:USTF0",1744794087744,2.95447,1575.7,1575.6,2.91055]
["bitfinex-derivatives","ETHF0:USTF0",1744794087938,2.95447,1575.7,1575.6,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1744794088447,1.26945,1575.6,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744794088743,2.95455,1575.6,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744794088943,2.95455,1575.6,1575.5,4.47733]
["bitfinex-derivatives","ETHF0:USTF0",1744794089643,1.6851,1575.6,1575.5,4.47733]
["bitfinex-derivatives","ETHF0:USTF0",1744794090450,2.95455,1575.6,1575.5,4.47733]
["bitfinex-derivatives","ETHF0:USTF0",1744794091246,1.26962,1575.4,1575.3,8.87092502]
["bitfinex-derivatives","ETHF0:USTF0",1744794091448,1.26962,1575.4,1575.3,4.06592502]
["bitfinex-derivatives","ETHF0:USTF0",1744794091646,1.26962,1575.4,1575.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794091839,2.93472,1575.4,1575.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794092033,7.93472,1575.4,1575.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794092248,1.26986,1575.1,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744794092940,1.26986,1575.1,1575.0,4.47774]
["bitfinex-derivatives","ETHF0:USTF0",1744794093945,1.26986,1575.1,1574.9,43.35772502]
["bitfinex-derivatives","ETHF0:USTF0",1744794093946,1.26994,1575.0,1574.9,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794094249,1.26994,1575.0,1574.9,42.07954502]
["bitfinex-derivatives","ETHF0:USTF0",1744794094250,3.30727642,1575.0,1574.9,42.07954502]
["bitfinex-derivatives","ETHF0:USTF0",1744794095153,3.30727642,1575.0,1574.9,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794096948,3.30727642,1575.0,1574.9,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794098446,3.30727642,1575.0,1574.9,1.27954502]
["bitfinex-derivatives","ETHF0:USTF0",1744794098750,3.30727642,1575.0,1574.9,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794099152,3.30727642,1575.0,1574.9,1.27954502]
["bitfinex-derivatives","ETHF0:USTF0",1744794099348,3.30727642,1575.0,1574.9,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794099537,3.30727642,1575.0,1574.9,1.27954502]
["bitfinex-derivatives","ETHF0:USTF0",1744794099741,3.30727642,1575.0,1574.9,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794099942,3.30727642,1575.0,1574.9,1.27954502]
["bitfinex-derivatives","ETHF0:USTF0",1744794100141,3.30727642,1575.0,1574.9,2.91444502]
["bitfinex-derivatives","ETHF0:USTF0",1744794100142,1.60187642,1575.0,1574.9,2.91444502]
["bitfinex-derivatives","ETHF0:USTF0",1744794100749,3.23907642,1575.0,1574.9,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794100949,2.90714,1575.0,1574.9,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794101254,3.57108902,1575.0,1574.9,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794106355,0.66394902,1575.0,1574.9,1.27954502]
["bitfinex-derivatives","ETHF0:USTF0",1744794106656,0.00952502,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744794106951,1.27930502,1575.2,1575.1,2.12446]
["bitfinex-derivatives","ETHF0:USTF0",1744794107255,1.27930502,1575.2,1575.1,3.83236]
["bitfinex-derivatives","ETHF0:USTF0",1744794107456,2.95620502,1575.2,1575.1,3.83236]
["bitfinex-derivatives","ETHF0:USTF0",1744794108157,3.28821551,1575.2,1575.1,3.83236]
["bitfinex-derivatives","ETHF0:USTF0",1744794109057,1.61131551,1575.2,1575.1,3.83236]
["bitfinex-derivatives","ETHF0:USTF0",1744794109251,0.34153551,1575.2,1575.1,3.83236]
["bitfinex-derivatives","ETHF0:USTF0",1744794109460,0.34153551,1575.2,1575.1,7.04016]
["bitfinex-derivatives","ETHF0:USTF0",1744794110055,1.61131551,1575.2,1575.1,7.04016]
["bitfinex-derivatives","ETHF0:USTF0",1744794110852,4.47739,1575.5,1575.1,15.5703]
["bitfinex-derivatives","ETHF0:USTF0",1744794111155,1.26951,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744794111458,1.26953,1575.5,1575.4,3.79656]
["bitfinex-derivatives","ETHF0:USTF0",1744794111659,2.91582,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744794111959,2.91582,1575.6,1575.5,2.96613]
["bitfinex-derivatives","ETHF0:USTF0",1744794112458,2.91582,1575.6,1575.5,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744794112763,2.91582,1575.6,1575.5,2.96613]
["bitfinex-derivatives","ETHF0:USTF0",1744794112954,0.00952502,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744794113152,0.00952502,1575.7,1575.6,3.77245]
["bitfinex-derivatives","ETHF0:USTF0",1744794114163,1.26945,1575.6,1575.5,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1744794114351,1.26945,1575.6,1575.5,2.89229]
["bitfinex-derivatives","ETHF0:USTF0",1744794114854,4.91251502,1575.7,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744794115049,1.26962,1575.4,1575.3,6.10021]
["bitfinex-derivatives","ETHF0:USTF0",1744794115451,1.26962,1575.4,1575.3,2.89241]
["bitfinex-derivatives","ETHF0:USTF0",1744794115659,1.26962,1575.4,1575.3,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744794116060,1.60143027,1575.4,1575.3,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744794116558,1.2697,1575.3,1575.2,2.99831]
["bitfinex-derivatives","ETHF0:USTF0",1744794116759,2.9725,1575.3,1575.2,2.99831]
["bitfinex-derivatives","ETHF0:USTF0",1744794117054,3.30431027,1575.3,1575.2,4.75031]
["bitfinex-derivatives","ETHF0:USTF0",1744794117962,1.26989,1575.1,1575.0,1.26987]
["bitfinex-derivatives","ETHF0:USTF0",1744794118256,1.26972,1575.3,1575.2,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744794118953,2.97252,1575.3,1575.2,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744794120062,1.26978,1575.2,1575.1,3.02179]
["bitfinex-derivatives","ETHF0:USTF0",1744794120658,2.97256,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744794120854,2.97256,1575.3,1575.2,2.95688]
["bitfinex-derivatives","ETHF0:USTF0",1744794121763,1.26983,1575.2,1575.1,1.26979]
["bitfinex-derivatives","ETHF0:USTF0",1744794122068,3.03453,1575.2,1575.1,1.26979]
["bitfinex-derivatives","ETHF0:USTF0",1744794122570,3.03453,1575.2,1575.1,2.95689]
["bitfinex-derivatives","ETHF0:USTF0",1744794123164,1.26975,1575.3,1575.2,1.26971]
["bitfinex-derivatives","ETHF0:USTF0",1744794123367,1.26975,1575.3,1575.2,2.91071]
["bitfinex-derivatives","ETHF0:USTF0",1744794123667,3.72508,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744794123868,2.08639,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744794124069,3.21732502,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744794124259,1.27896502,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744794124460,0.00952502,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744794125364,0.00952502,1575.7,1575.6,4.47725]
["bitfinex-derivatives","ETHF0:USTF0",1744794125560,0.00952502,1575.7,1575.6,6.11825]
["bitfinex-derivatives","ETHF0:USTF0",1744794125761,0.00952502,1575.7,1575.6,2.91045]
["bitfinex-derivatives","ETHF0:USTF0",1744794125956,1.27889502,1575.7,1575.6,2.91045]
["bitfinex-derivatives","ETHF0:USTF0",1744794126157,1.27889502,1575.7,1575.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1744794126361,1.26945,1575.6,1575.5,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1744794126559,2.90015,1575.6,1575.5,2.99108]
["bitfinex-derivatives","ETHF0:USTF0",1744794129257,0.86562502,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744794129258,0.00952502,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744794129463,0.00952502,1575.7,1575.6,3.02045]
["bitfinex-derivatives","ETHF0:USTF0",1744794129766,1.27889502,1575.7,1575.6,3.02045]
["bitfinex-derivatives","ETHF0:USTF0",1744794131065,0.00952502,1575.7,1575.6,6.22825]
["bitfinex-derivatives","ETHF0:USTF0",1744794131263,1.27889502,1575.7,1575.6,6.22825]
["bitfinex-derivatives","ETHF0:USTF0",1744794131661,1.27889502,1575.7,1575.6,3.02045]
["bitfinex-derivatives","ETHF0:USTF0",1744794132061,0.00952502,1575.7,1575.6,3.02045]
["bitfinex-derivatives","ETHF0:USTF0",1744794132461,1.27889502,1575.7,1575.6,3.02045]
["bitfinex-derivatives","ETHF0:USTF0",1744794135277,0.00952502,1575.7,1575.6,3.02045]
["bitfinex-derivatives","ETHF0:USTF0",1744794135770,1.27889502,1575.7,1575.6,3.02045]
["bitfinex-derivatives","ETHF0:USTF0",1744794137876,2.91179502,1575.7,1575.6,3.02045]
["bitfinex-derivatives","ETHF0:USTF0",1744794138273,2.91179502,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744794138574,1.64242502,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744794138775,0.00952502,1575.7,1575.6,2.98035]
["bitfinex-derivatives","ETHF0:USTF0",1744794138977,0.09582459,1575.7,1575.6,6.18815]
["bitfinex-derivatives","ETHF0:USTF0",1744794139179,0.09582459,1575.7,1575.6,2.98035]
["bitfinex-derivatives","ETHF0:USTF0",1744794140069,0.09582459,1575.7,1575.6,10.98115]
["bitfinex-derivatives","ETHF0:USTF0",1744794140274,0.09582459,1575.7,1575.6,15.98115]
["bitfinex-derivatives","ETHF0:USTF0",1744794140477,0.09582459,1575.7,1575.6,57.25203793]
["bitfinex-derivatives","ETHF0:USTF0",1744794140676,0.09582459,1575.7,1575.6,57.25199972]
["bitfinex-derivatives","ETHF0:USTF0",1744794140975,0.09582459,1575.7,1575.6,56.78115]
["bitfinex-derivatives","ETHF0:USTF0",1744794141376,0.09582459,1575.7,1575.6,57.25194364]
["bitfinex-derivatives","ETHF0:USTF0",1744794141573,0.09582459,1575.7,1575.6,56.78115]
["bitfinex-derivatives","ETHF0:USTF0",1744794141977,0.09582459,1575.7,1575.6,57.25193428]
["bitfinex-derivatives","ETHF0:USTF0",1744794142679,1.26912,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744794142972,1.26901,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744794143176,1.26896,1576.3,1576.2,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744794143369,3.00936,1576.3,1576.2,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744794144369,0.00952502,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744794144681,3.2078,1577.0,1576.5,3.17177]
["bitfinex-derivatives","ETHF0:USTF0",1744794144880,1.26857,1576.7,1576.6,8.1567]
["bitfinex-derivatives","ETHF0:USTF0",1744794145067,1.26857,1576.7,1576.6,50.22533]
["bitfinex-derivatives","ETHF0:USTF0",1744794146081,3.04040756,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744794146280,3.04040756,1576.8,1576.7,2.93437]
["bitfinex-derivatives","ETHF0:USTF0",1744794146682,3.04040756,1576.8,1576.7,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744794147075,3.04040756,1576.8,1576.7,2.93437]
["bitfinex-derivatives","ETHF0:USTF0",1744794147386,3.04040756,1576.8,1576.7,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744794147787,1.77187756,1576.8,1576.7,6.14217]
["bitfinex-derivatives","ETHF0:USTF0",1744794148085,1.27476756,1576.8,1576.7,6.14217]
["bitfinex-derivatives","ETHF0:USTF0",1744794148286,0.00627756,1576.8,1576.7,6.14217]
["bitfinex-derivatives","ETHF0:USTF0",1744794150180,1.27476756,1576.8,1576.7,6.14217]
["bitfinex-derivatives","ETHF0:USTF0",1744794150377,0.00627756,1576.8,1576.7,6.14217]
["bitfinex-derivatives","ETHF0:USTF0",1744794152179,1.6334,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744794152381,1.6627,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744794152587,2.93087,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744794152790,1.6627,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744794152987,1.6627,1577.2,1577.1,2.90915]
["bitfinex-derivatives","ETHF0:USTF0",1744794153188,2.93087,1577.2,1577.1,2.90915]
["bitfinex-derivatives","ETHF0:USTF0",1744794153384,4.47592,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744794153585,6.16932,1577.3,1577.2,2.87297]
["bitfinex-derivatives","ETHF0:USTF0",1744794153786,6.16932,1577.3,1577.2,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744794154283,6.16932,1577.3,1577.2,2.87297]
["bitfinex-derivatives","ETHF0:USTF0",1744794154483,2.96152,1577.3,1577.2,2.87297]
["bitfinex-derivatives","ETHF0:USTF0",1744794155483,1.6721,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744794155484,0.7993,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744794155680,2.96135,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744794156784,6.15104,1577.7,1577.4,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744794157091,7.87414,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744794157285,1.26817,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744794157592,1.26824,1577.2,1577.1,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1744794157885,3.1702,1577.4,1577.0,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794158082,1.26825,1577.1,1577.0,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794158794,1.26825,1577.1,1577.0,1.27785502]
["bitfinex-derivatives","ETHF0:USTF0",1744794158989,1.7231,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744794159288,0.8544,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744794159590,0.8544,1577.3,1577.2,3.76587]
["bitfinex-derivatives","ETHF0:USTF0",1744794159983,2.92377,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744794160283,2.92377,1577.4,1577.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1744794160480,1.26809,1577.3,1577.2,2.07981]
["bitfinex-derivatives","ETHF0:USTF0",1744794160780,1.6557,1577.3,1577.1,5.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744794160980,2.94498,1577.5,1577.2,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1744794161187,4.60068,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744794161380,2.94498,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744794161686,1.26801,1577.4,1577.3,2.95402]
["bitfinex-derivatives","ETHF0:USTF0",1744794161988,1.26809,1577.3,1577.2,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1744794162177,1.26809,1577.3,1577.2,2.95411]
["bitfinex-derivatives","ETHF0:USTF0",1744794163290,2.94502,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744794163688,1.677,1577.5,1577.3,2.95712]
["bitfinex-derivatives","ETHF0:USTF0",1744794163886,1.26816,1577.3,1577.2,1.26814]
["bitfinex-derivatives","ETHF0:USTF0",1744794164591,1.26817,1577.2,1577.1,9.38082]
["bitfinex-derivatives","ETHF0:USTF0",1744794164894,1.26815,1577.3,1577.2,1.26813]
["bitfinex-derivatives","ETHF0:USTF0",1744794165292,1.26807,1577.4,1577.3,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1744794165690,2.94498,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744794166195,0.51372181,1578.0,1577.3,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1744794166395,3.2078,1578.2,1578.0,1.26745]
["bitfinex-derivatives","ETHF0:USTF0",1744794166692,0.8345,1578.3,1578.0,1.26746]
["bitfinex-derivatives","ETHF0:USTF0",1744794166895,4.00272,1578.3,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794167193,1.26736,1578.2,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794167591,1.26736,1578.2,1578.1,42.06744]
["bitfinex-derivatives","ETHF0:USTF0",1744794168697,1.26736,1578.2,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794168990,6.26736,1578.2,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794169197,1.26752,1578.0,1577.9,4.48492502]
["bitfinex-derivatives","ETHF0:USTF0",1744794169791,1.26752,1578.0,1577.9,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794170493,6.26752,1578.0,1577.9,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794170895,1.26793,1577.5,1577.4,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1744794171088,1.26801,1577.4,1577.3,97.15983]
["bitfinex-derivatives","ETHF0:USTF0",1744794171292,1.26801,1577.4,1577.3,6.05003]
["bitfinex-derivatives","ETHF0:USTF0",1744794171492,1.26801,1577.4,1577.3,46.85003]
["bitfinex-derivatives","ETHF0:USTF0",1744794171990,2.99531,1577.4,1577.3,46.85003]
["bitfinex-derivatives","ETHF0:USTF0",1744794172895,2.99531,1577.4,1577.3,45.582]
["bitfinex-derivatives","ETHF0:USTF0",1744794173199,2.99531,1577.4,1577.3,46.85009]
["bitfinex-derivatives","ETHF0:USTF0",1744794173590,2.99531,1577.4,1577.3,42.06809]
["bitfinex-derivatives","ETHF0:USTF0",1744794173991,2.99531,1577.4,1577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794174196,2.99531,1577.4,1577.3,42.06809]
["bitfinex-derivatives","ETHF0:USTF0",1744794175100,1.7273,1577.4,1577.3,42.06809]
["bitfinex-derivatives","ETHF0:USTF0",1744794175696,0.00952502,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744794175902,0.00952502,1577.5,1577.4,3.80881]
["bitfinex-derivatives","ETHF0:USTF0",1744794176095,0.00952502,1577.5,1577.4,8.59081]
["bitfinex-derivatives","ETHF0:USTF0",1744794176301,1.27745502,1577.5,1577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794176501,0.00952502,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744794176695,1.27745502,1577.5,1577.4,2.96101]
["bitfinex-derivatives","ETHF0:USTF0",1744794177394,0.00952502,1577.5,1577.4,2.96101]
["bitfinex-derivatives","ETHF0:USTF0",1744794177901,1.27745502,1577.5,1577.4,2.96101]
["bitfinex-derivatives","ETHF0:USTF0",1744794178106,0.00952502,1577.5,1577.4,2.96101]
["bitfinex-derivatives","ETHF0:USTF0",1744794179205,1.27745502,1577.5,1577.4,2.96101]
["bitfinex-derivatives","ETHF0:USTF0",1744794179503,1.27745502,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744794179504,1.27750502,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744794179805,1.26801,1577.4,1577.3,48.54634]
["bitfinex-derivatives","ETHF0:USTF0",1744794180001,2.94611,1577.4,1577.3,46.85004]
["bitfinex-derivatives","ETHF0:USTF0",1744794180803,2.94611,1577.4,1577.3,48.59034]
["bitfinex-derivatives","ETHF0:USTF0",1744794182004,0.00952502,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744794182203,0.00952502,1577.5,1577.4,3.00831]
["bitfinex-derivatives","ETHF0:USTF0",1744794182406,0.00952502,1577.5,1577.4,8.00831]
["bitfinex-derivatives","ETHF0:USTF0",1744794183606,1.26766,1577.9,1577.8,1.26765]
["bitfinex-derivatives","ETHF0:USTF0",1744794184213,3.02406,1577.9,1577.8,1.26765]
["bitfinex-derivatives","ETHF0:USTF0",1744794185307,1.26768,1577.8,1577.7,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1744794185502,1.26783,1577.7,1577.6,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1744794186003,3.02415,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744794186199,3.02415,1577.8,1577.5,6.52147]
["bitfinex-derivatives","ETHF0:USTF0",1744794186200,1.26776,1577.7,1577.6,2.93436]
["bitfinex-derivatives","ETHF0:USTF0",1744794186402,3.02416,1577.7,1577.6,2.93436]
["bitfinex-derivatives","ETHF0:USTF0",1744794187014,3.05997834,1577.7,1577.6,2.93436]
["bitfinex-derivatives","ETHF0:USTF0",1744794187409,1.79221834,1577.7,1577.6,2.93436]
["bitfinex-derivatives","ETHF0:USTF0",1744794187611,0.03581834,1577.7,1577.6,10.91816]
["bitfinex-derivatives","ETHF0:USTF0",1744794188105,1.30357834,1577.7,1577.6,6.04376]
["bitfinex-derivatives","ETHF0:USTF0",1744794188308,1.26793,1577.5,1577.4,9.25176]
["bitfinex-derivatives","ETHF0:USTF0",1744794188610,1.26809,1577.3,1577.2,1.27768502]
["bitfinex-derivatives","ETHF0:USTF0",1744794188809,1.26809,1577.3,1577.2,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794189110,6.26809,1577.3,1577.2,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794189308,1.26825,1577.1,1577.0,1.26829]
["bitfinex-derivatives","ETHF0:USTF0",1744794189513,8.25625255,1577.3,1576.9,1.26838]
["bitfinex-derivatives","ETHF0:USTF0",1744794189514,1.26839,1577.0,1576.9,1.26838]
["bitfinex-derivatives","ETHF0:USTF0",1744794189722,1.26829,1577.1,1577.0,1.26829]
["bitfinex-derivatives","ETHF0:USTF0",1744794190012,1.7331,1577.1,1577.0,42.06829]
["bitfinex-derivatives","ETHF0:USTF0",1744794190402,1.81900255,1577.1,1577.0,42.06829]
["bitfinex-derivatives","ETHF0:USTF0",1744794191316,3.08725255,1577.1,1577.0,42.06829]
["bitfinex-derivatives","ETHF0:USTF0",1744794192118,3.08725255,1577.1,1577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794192409,1.81900255,1577.1,1577.0,42.06833]
["bitfinex-derivatives","ETHF0:USTF0",1744794192717,1.81900255,1577.1,1577.0,43.82263]
["bitfinex-derivatives","ETHF0:USTF0",1744794194210,0.08590255,1577.1,1577.0,47.03043]
["bitfinex-derivatives","ETHF0:USTF0",1744794195215,0.08590255,1577.1,1577.0,43.82263]
["bitfinex-derivatives","ETHF0:USTF0",1744794195414,0.08590255,1577.1,1576.9,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794195717,2.92993,1577.0,1576.9,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794195915,2.92993,1577.0,1576.9,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794196216,2.92993,1577.0,1576.9,42.07793502]
["bitfinex-derivatives","ETHF0:USTF0",1744794196410,3.01583255,1577.0,1576.9,42.07793502]
["bitfinex-derivatives","ETHF0:USTF0",1744794197110,2.92993,1577.0,1576.9,42.07793502]
["bitfinex-derivatives","ETHF0:USTF0",1744794197312,3.03581655,1577.0,1576.9,42.07793502]
["bitfinex-derivatives","ETHF0:USTF0",1744794197510,8.03581655,1577.0,1576.9,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794197703,1.26881,1576.4,1576.3,8.28659023]
["bitfinex-derivatives","ETHF0:USTF0",1744794198104,6.26881,1576.4,1576.3,8.28659023]
["bitfinex-derivatives","ETHF0:USTF0",1744794198308,8.87069655,1576.4,1576.3,8.28659023]
["bitfinex-derivatives","ETHF0:USTF0",1744794198812,3.87069655,1576.4,1576.3,9.55548023]
["bitfinex-derivatives","ETHF0:USTF0",1744794199220,1.76748655,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744794199419,0.10588655,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744794200316,1.26889,1576.3,1576.2,3.01244502]
["bitfinex-derivatives","ETHF0:USTF0",1744794200516,12.09478,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744794200718,10.8261,1576.6,1576.5,1.12708754]
["bitfinex-derivatives","ETHF0:USTF0",1744794200919,12.09475,1576.6,1576.5,1.12708754]
["bitfinex-derivatives","ETHF0:USTF0",1744794201417,10.8261,1576.6,1576.5,1.12708754]
["bitfinex-derivatives","ETHF0:USTF0",1744794201619,10.85626264,1576.6,1576.5,1.12708754]
["bitfinex-derivatives","ETHF0:USTF0",1744794201820,12.12491264,1576.6,1576.5,1.12708754]
["bitfinex-derivatives","ETHF0:USTF0",1744794202322,0.03016264,1576.6,1576.5,1.12708754]
["bitfinex-derivatives","ETHF0:USTF0",1744794202617,0.03016264,1576.6,1576.5,3.65868754]
["bitfinex-derivatives","ETHF0:USTF0",1744794203720,0.03016264,1576.6,1576.5,8.65868754]
["bitfinex-derivatives","ETHF0:USTF0",1744794204118,0.00952502,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744794204312,0.00952502,1576.7,1576.6,5.34515]
["bitfinex-derivatives","ETHF0:USTF0",1744794204811,0.8147,1577.2,1576.7,3.17126]
["bitfinex-derivatives","ETHF0:USTF0",1744794204812,2.08292,1577.2,1576.7,3.17126]
["bitfinex-derivatives","ETHF0:USTF0",1744794205011,2.90796,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744794205513,1.6397,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744794205715,1.26834,1577.0,1576.8,5.64423]
["bitfinex-derivatives","ETHF0:USTF0",1744794205914,2.90801,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744794206115,2.91753502,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744794206318,1.64922502,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744794206725,2.91747502,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744794208523,2.91747502,1577.1,1576.9,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1744794208524,1.64922502,1577.1,1576.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1744794208719,1.26849,1576.8,1576.7,2.8798]
["bitfinex-derivatives","ETHF0:USTF0",1744794208925,1.26848,1576.9,1576.8,1.26846]
["bitfinex-derivatives","ETHF0:USTF0",1744794209126,3.75698,1576.9,1576.8,1.26846]
["bitfinex-derivatives","ETHF0:USTF0",1744794209325,1.26852,1576.8,1576.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1744794209527,2.93242,1576.8,1576.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1744794210326,1.26857,1576.7,1576.6,1.26862]
["bitfinex-derivatives","ETHF0:USTF0",1744794210520,2.93247,1576.7,1576.6,1.26862]
["bitfinex-derivatives","ETHF0:USTF0",1744794211230,3.01837255,1576.7,1576.6,1.26862]
["bitfinex-derivatives","ETHF0:USTF0",1744794211523,1.74980255,1576.7,1576.6,1.26862]
["bitfinex-derivatives","ETHF0:USTF0",1744794211828,0.08590255,1576.7,1576.6,9.47642]
["bitfinex-derivatives","ETHF0:USTF0",1744794212221,1.63352502,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744794212521,2.90177502,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744794213323,1.63352502,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744794213529,0.00952502,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744794213925,0.00952502,1577.1,1577.0,2.09153]
["bitfinex-derivatives","ETHF0:USTF0",1744794214124,0.00952502,1577.1,1577.0,5.29933]
["bitfinex-derivatives","ETHF0:USTF0",1744794215929,0.00952502,1577.1,1576.9,1.26834]
["bitfinex-derivatives","ETHF0:USTF0",1744794215930,1.26833,1577.0,1576.9,1.26834]
["bitfinex-derivatives","ETHF0:USTF0",1744794216427,1.65542502,1577.1,1576.8,9.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744794216428,2.92369502,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744794216621,1.65542502,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744794216823,1.65542502,1577.1,1576.9,1.26834]
["bitfinex-derivatives","ETHF0:USTF0",1744794217022,2.92374502,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744794217427,1.26833,1577.0,1576.9,2.97406]
["bitfinex-derivatives","ETHF0:USTF0",1744794217628,3.02173,1577.0,1576.9,2.97406]
["bitfinex-derivatives","ETHF0:USTF0",1744794221132,1.26841,1576.9,1576.8,4.47623]
["bitfinex-derivatives","ETHF0:USTF0",1744794221332,3.89271,1576.9,1576.8,4.47623]
["bitfinex-derivatives","ETHF0:USTF0",1744794222031,3.89271,1576.9,1576.7,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1744794222236,2.12821,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744794223437,1.26864,1576.7,1576.6,1.26859]
["bitfinex-derivatives","ETHF0:USTF0",1744794224031,1.26873,1576.6,1576.5,4.47648]
["bitfinex-derivatives","ETHF0:USTF0",1744794224337,0.817,1576.6,1576.5,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1744794224534,0.817,1576.6,1576.5,2.89028]
["bitfinex-derivatives","ETHF0:USTF0",1744794225534,2.08565,1576.6,1576.5,2.89028]
["bitfinex-derivatives","ETHF0:USTF0",1744794226037,0.817,1576.6,1576.5,2.89028]
["bitfinex-derivatives","ETHF0:USTF0",1744794226234,0.8099,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744794226425,3.2078,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744794226426,5.29324,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744794226632,1.26849,1576.8,1576.7,3.01491]
["bitfinex-derivatives","ETHF0:USTF0",1744794227640,1.26865,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744794227831,1.26863,1576.7,1576.6,1.26859]
["bitfinex-derivatives","ETHF0:USTF0",1744794229634,3.17123,1576.8,1576.5,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1744794229942,1.26872,1576.6,1576.5,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1744794230142,1.26863,1576.7,1576.6,1.26861]
["bitfinex-derivatives","ETHF0:USTF0",1744794232339,1.26855,1576.8,1576.7,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744794232640,0.817,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744794232844,2.08541,1576.9,1576.8,2.92469]
["bitfinex-derivatives","ETHF0:USTF0",1744794233044,1.26849,1576.8,1576.7,2.9854]
["bitfinex-derivatives","ETHF0:USTF0",1744794233242,1.26849,1576.8,1576.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1744794233744,2.08546,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744794233945,0.817,1576.9,1576.8,2.92469]
["bitfinex-derivatives","ETHF0:USTF0",1744794234442,2.08541,1576.9,1576.8,2.92469]
["bitfinex-derivatives","ETHF0:USTF0",1744794236245,2.17131255,1576.9,1576.8,2.92469]
["bitfinex-derivatives","ETHF0:USTF0",1744794237039,1.26849,1576.8,1576.7,2.98389]
["bitfinex-derivatives","ETHF0:USTF0",1744794237346,1.35439255,1576.8,1576.7,2.98389]
["bitfinex-derivatives","ETHF0:USTF0",1744794237550,1.35439255,1576.8,1576.7,4.71339]
["bitfinex-derivatives","ETHF0:USTF0",1744794239446,0.08590255,1576.8,1576.7,4.71339]
["bitfinex-derivatives","ETHF0:USTF0",1744794239842,1.35439255,1576.8,1576.7,4.71339]
["bitfinex-derivatives","ETHF0:USTF0",1744794240045,0.08590255,1576.8,1576.7,4.71339]
["bitfinex-derivatives","ETHF0:USTF0",1744794241649,1.35439255,1576.8,1576.7,4.71339]
["bitfinex-derivatives","ETHF0:USTF0",1744794242345,3.06299255,1576.8,1576.7,4.71339]
["bitfinex-derivatives","ETHF0:USTF0",1744794244148,1.79450255,1576.8,1576.7,4.71339]
["bitfinex-derivatives","ETHF0:USTF0",1744794244349,0.08590255,1576.8,1576.7,4.71339]
["bitfinex-derivatives","ETHF0:USTF0",1744794244543,1.35439255,1576.8,1576.7,4.71339]
["bitfinex-derivatives","ETHF0:USTF0",1744794244845,0.08590255,1576.8,1576.7,4.71339]
["bitfinex-derivatives","ETHF0:USTF0",1744794245046,6.3778,1577.5,1577.3,1.26802]
["bitfinex-derivatives","ETHF0:USTF0",1744794245241,2.10349,1577.4,1577.3,1.26802]
["bitfinex-derivatives","ETHF0:USTF0",1744794245442,1.26817,1577.3,1577.2,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1744794245647,1.26817,1577.3,1577.2,43.69171]
["bitfinex-derivatives","ETHF0:USTF0",1744794245648,2.89887,1577.3,1577.2,43.69171]
["bitfinex-derivatives","ETHF0:USTF0",1744794246552,2.89887,1577.3,1577.2,42.06811]
["bitfinex-derivatives","ETHF0:USTF0",1744794246848,2.89887,1577.3,1577.1,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794246849,1.26817,1577.2,1577.1,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794247043,1.26845,1576.9,1576.8,1.26838]
["bitfinex-derivatives","ETHF0:USTF0",1744794247350,3.17068,1577.1,1576.9,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1744794247351,1.2684,1577.0,1576.9,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1744794247547,3.0154,1577.0,1576.9,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1744794247854,1.26841,1576.9,1576.8,43.69209]
["bitfinex-derivatives","ETHF0:USTF0",1744794248046,3.01541,1576.9,1576.8,42.06849]
["bitfinex-derivatives","ETHF0:USTF0",1744794249251,3.01541,1576.9,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794250356,3.01541,1576.9,1576.8,42.06849]
["bitfinex-derivatives","ETHF0:USTF0",1744794250656,3.01541,1576.9,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794251354,3.01541,1576.9,1576.8,42.06849]
["bitfinex-derivatives","ETHF0:USTF0",1744794251555,3.01541,1576.9,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794252056,3.01541,1576.9,1576.7,2.89423502]
["bitfinex-derivatives","ETHF0:USTF0",1744794252057,1.26849,1576.8,1576.7,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794252251,4.63899,1576.8,1576.7,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794252648,1.26881,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744794252951,1.26885,1576.4,1576.3,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744794253149,1.26881,1576.5,1576.4,1.26877]
["bitfinex-derivatives","ETHF0:USTF0",1744794253345,1.6424,1576.8,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744794253550,4.63026,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744794253952,1.26857,1576.7,1576.6,3.72039502]
["bitfinex-derivatives","ETHF0:USTF0",1744794254156,4.63026,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744794254357,3.79066,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744794254658,2.98786,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744794254860,1.26844,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744794255563,3.84721502,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744794255857,1.26845,1576.9,1576.8,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744794256157,3.84720502,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744794257257,1.72882502,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744794257551,0.00952502,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744794257752,0.00952502,1577.0,1576.9,6.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744794258053,1.26806,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744794258252,1.26825,1577.1,1577.0,2.10419]
["bitfinex-derivatives","ETHF0:USTF0",1744794258660,1.26823,1577.2,1577.1,1.26824]
["bitfinex-derivatives","ETHF0:USTF0",1744794258959,1.6305,1577.3,1577.0,41.6359]
["bitfinex-derivatives","ETHF0:USTF0",1744794259150,1.26823,1577.2,1577.1,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1744794259351,1.35413255,1577.2,1577.1,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1744794259552,1.26825,1577.1,1577.0,42.90417]
["bitfinex-derivatives","ETHF0:USTF0",1744794259752,1.35413255,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744794260660,1.26825,1577.1,1577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794260962,4.61445,1577.1,1577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794261560,4.70035255,1577.1,1577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794261763,1.26833,1577.0,1576.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1744794262065,2.90623,1577.0,1576.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1744794262366,2.90623,1577.0,1576.9,42.0684]
["bitfinex-derivatives","ETHF0:USTF0",1744794262558,2.99213255,1577.0,1576.9,42.0684]
["bitfinex-derivatives","ETHF0:USTF0",1744794262959,2.99213255,1577.0,1576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794263260,2.99213255,1577.0,1576.9,42.06841]
["bitfinex-derivatives","ETHF0:USTF0",1744794263870,1.35423255,1577.0,1576.9,42.06841]
["bitfinex-derivatives","ETHF0:USTF0",1744794264569,0.08590255,1577.0,1576.9,42.06841]
["bitfinex-derivatives","ETHF0:USTF0",1744794264764,1.35423255,1577.0,1576.9,42.06841]
["bitfinex-derivatives","ETHF0:USTF0",1744794265364,1.35423255,1577.0,1576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794265365,3.04143255,1577.0,1576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794265667,3.04143255,1577.0,1576.9,42.06841]
["bitfinex-derivatives","ETHF0:USTF0",1744794265969,0.08590255,1577.0,1576.9,47.06841]
["bitfinex-derivatives","ETHF0:USTF0",1744794266568,0.08590255,1577.0,1576.9,42.06841]
["bitfinex-derivatives","ETHF0:USTF0",1744794266970,1.35423255,1577.0,1576.9,42.06841]
["bitfinex-derivatives","ETHF0:USTF0",1744794267365,2.21043255,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744794267973,1.26841,1576.9,1576.8,42.94804]
["bitfinex-derivatives","ETHF0:USTF0",1744794268174,2.86731,1576.9,1576.8,42.94804]
["bitfinex-derivatives","ETHF0:USTF0",1744794268364,2.86731,1576.9,1576.8,2.14804]
["bitfinex-derivatives","ETHF0:USTF0",1744794268564,2.95321255,1576.9,1576.8,2.14804]
["bitfinex-derivatives","ETHF0:USTF0",1744794268761,2.95321255,1576.9,1576.8,42.94804]
["bitfinex-derivatives","ETHF0:USTF0",1744794270671,6.68480255,1576.9,1576.2,8.28659023]
["bitfinex-derivatives","ETHF0:USTF0",1744794270871,1.26889,1576.3,1576.2,9.55556023]
["bitfinex-derivatives","ETHF0:USTF0",1744794271069,1.26889,1576.3,1576.2,50.35556023]
["bitfinex-derivatives","ETHF0:USTF0",1744794271675,1.35479255,1576.3,1576.2,52.07616023]
["bitfinex-derivatives","ETHF0:USTF0",1744794271876,0.08590255,1576.3,1576.2,52.07616023]
["bitfinex-derivatives","ETHF0:USTF0",1744794272574,0.00952502,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744794272774,0.00952502,1576.4,1576.3,7.07829]
["bitfinex-derivatives","ETHF0:USTF0",1744794278178,0.00952502,1576.4,1576.3,47.87829]
["bitfinex-derivatives","ETHF0:USTF0",1744794279285,1.27833502,1576.4,1576.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744794279978,2.98853502,1576.4,1576.3,45.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744794281579,3.07443755,1576.4,1576.3,45.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744794283389,3.07443755,1576.4,1576.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744794283587,3.07443755,1576.4,1576.3,45.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744794283783,3.07443755,1576.4,1576.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744794284085,1.26897,1576.2,1576.1,1.27851502]
["bitfinex-derivatives","ETHF0:USTF0",1744794284481,2.5385,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744794284681,0.08590253,1576.3,1576.2,2.96297]
["bitfinex-derivatives","ETHF0:USTF0",1744794284884,0.08590253,1576.3,1576.2,7.93637]
["bitfinex-derivatives","ETHF0:USTF0",1744794286388,0.08590253,1576.3,1576.2,48.73637]
["bitfinex-derivatives","ETHF0:USTF0",1744794292291,1.35479253,1576.3,1576.2,48.73637]
["bitfinex-derivatives","ETHF0:USTF0",1744794292487,0.08590253,1576.3,1576.2,48.73637]
["bitfinex-derivatives","ETHF0:USTF0",1744794293392,1.35479253,1576.3,1576.2,48.73637]
["bitfinex-derivatives","ETHF0:USTF0",1744794293694,1.35479253,1576.3,1576.2,45.52857]
["bitfinex-derivatives","ETHF0:USTF0",1744794293888,1.35479253,1576.3,1576.2,42.91297]
["bitfinex-derivatives","ETHF0:USTF0",1744794294295,3.09629253,1576.3,1576.2,42.91297]
["bitfinex-derivatives","ETHF0:USTF0",1744794294487,1.82740253,1576.3,1576.2,42.91297]
["bitfinex-derivatives","ETHF0:USTF0",1744794294687,3.11148037,1576.3,1576.2,44.51577]
["bitfinex-derivatives","ETHF0:USTF0",1744794294894,1.84259037,1576.3,1576.2,44.51577]
["bitfinex-derivatives","ETHF0:USTF0",1744794295594,3.11148037,1576.3,1576.2,44.51577]
["bitfinex-derivatives","ETHF0:USTF0",1744794295784,3.12147237,1576.3,1576.2,44.51577]
["bitfinex-derivatives","ETHF0:USTF0",1744794297292,1.85258237,1576.3,1576.2,44.51577]
["bitfinex-derivatives","ETHF0:USTF0",1744794297694,1.37997237,1576.3,1576.2,3.71577]
["bitfinex-derivatives","ETHF0:USTF0",1744794297893,3.08917237,1576.3,1576.2,3.71577]
["bitfinex-derivatives","ETHF0:USTF0",1744794298298,1.82028237,1576.3,1576.2,3.71577]
["bitfinex-derivatives","ETHF0:USTF0",1744794298503,3.08917237,1576.3,1576.2,3.71577]
["bitfinex-derivatives","ETHF0:USTF0",1744794298795,0.11108237,1576.3,1576.2,6.92357]
["bitfinex-derivatives","ETHF0:USTF0",1744794298993,8.31888237,1576.3,1576.1,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794299201,1.26929,1575.8,1575.7,6.12921]
["bitfinex-derivatives","ETHF0:USTF0",1744794299500,3.17264,1576.1,1575.6,3.17359]
["bitfinex-derivatives","ETHF0:USTF0",1744794299501,1.26937,1575.7,1575.6,2.86539]
["bitfinex-derivatives","ETHF0:USTF0",1744794299695,2.95367,1575.7,1575.6,2.86539]
["bitfinex-derivatives","ETHF0:USTF0",1744794299896,3.06475237,1575.7,1575.6,2.86539]
["bitfinex-derivatives","ETHF0:USTF0",1744794300198,3.06475237,1575.7,1575.6,43.66539]
["bitfinex-derivatives","ETHF0:USTF0",1744794300694,1.26945,1575.6,1575.5,2.08879502]
["bitfinex-derivatives","ETHF0:USTF0",1744794300896,3.06483237,1575.6,1575.5,1.27899502]
["bitfinex-derivatives","ETHF0:USTF0",1744794301291,3.06483237,1575.6,1575.5,42.07899502]
["bitfinex-derivatives","ETHF0:USTF0",1744794301996,1.79538237,1575.6,1575.5,42.07899502]
["bitfinex-derivatives","ETHF0:USTF0",1744794302198,3.06483237,1575.6,1575.5,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794302700,3.06483237,1575.6,1575.5,42.07905502]
["bitfinex-derivatives","ETHF0:USTF0",1744794303593,3.06483237,1575.6,1575.5,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794303798,1.26978,1575.2,1575.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744794303999,1.26986,1575.1,1575.0,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1744794304199,1.26994,1575.0,1574.9,50.59199241]
["bitfinex-derivatives","ETHF0:USTF0",1744794304502,1.26994,1575.0,1574.9,49.32203241]
["bitfinex-derivatives","ETHF0:USTF0",1744794304701,7.86554,1575.0,1574.9,8.52203241]
["bitfinex-derivatives","ETHF0:USTF0",1744794304888,1.27002,1574.9,1574.8,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794305093,2.97670237,1574.9,1574.8,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794305297,7.97670237,1574.9,1574.8,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794305801,2.97670237,1574.9,1574.8,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794306000,0.11108237,1574.9,1574.8,1.27962502]
["bitfinex-derivatives","ETHF0:USTF0",1744794306195,0.11108237,1574.9,1574.8,5.32512502]
["bitfinex-derivatives","ETHF0:USTF0",1744794306596,0.11108237,1574.9,1574.8,6.98032502]
["bitfinex-derivatives","ETHF0:USTF0",1744794307301,0.11108237,1574.9,1574.8,3.77252502]
["bitfinex-derivatives","ETHF0:USTF0",1744794307504,0.11108237,1574.9,1574.8,6.98032502]
["bitfinex-derivatives","ETHF0:USTF0",1744794308795,0.11108237,1574.9,1574.8,42.07962502]
["bitfinex-derivatives","ETHF0:USTF0",1744794309694,1.75118237,1574.9,1574.8,43.75512502]
["bitfinex-derivatives","ETHF0:USTF0",1744794309894,1.75118237,1574.9,1574.8,46.96292502]
["bitfinex-derivatives","ETHF0:USTF0",1744794310095,1.75118237,1574.9,1574.8,44.58902502]
["bitfinex-derivatives","ETHF0:USTF0",1744794311098,1.75118237,1574.9,1574.8,47.79682502]
["bitfinex-derivatives","ETHF0:USTF0",1744794311298,0.11108237,1574.9,1574.8,47.79682502]
["bitfinex-derivatives","ETHF0:USTF0",1744794311694,1.38110237,1574.9,1574.8,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794311894,1.38110237,1574.9,1574.8,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794312106,3.14270237,1574.9,1574.8,1.27962502]
["bitfinex-derivatives","ETHF0:USTF0",1744794313001,3.14270237,1574.9,1574.8,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794313202,3.14270237,1574.9,1574.8,1.27962502]
["bitfinex-derivatives","ETHF0:USTF0",1744794314507,3.14270237,1574.9,1574.8,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794315806,3.14270237,1574.9,1574.8,1.27962502]
["bitfinex-derivatives","ETHF0:USTF0",1744794316703,0.11108237,1574.9,1574.8,4.48742502]
["bitfinex-derivatives","ETHF0:USTF0",1744794317004,0.11108237,1574.9,1574.8,7.81152502]
["bitfinex-derivatives","ETHF0:USTF0",1744794317208,0.00952502,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744794317410,0.00952502,1575.1,1575.0,4.47774]
["bitfinex-derivatives","ETHF0:USTF0",1744794317603,0.00952502,1575.1,1575.0,9.47774]
["bitfinex-derivatives","ETHF0:USTF0",1744794318006,2.10787,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744794318206,1.6346,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744794318408,0.852,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744794318610,2.12129,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744794318911,2.4866,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744794319719,3.75589,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744794320011,2.4866,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744794320205,1.6346,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744794320402,1.6346,1575.8,1575.7,6.24377]
["bitfinex-derivatives","ETHF0:USTF0",1744794320811,0.00952502,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744794321101,1.68972502,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744794321302,0.00952502,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744794321500,0.00952502,1575.9,1575.8,2.08319]
["bitfinex-derivatives","ETHF0:USTF0",1744794322307,1.27873502,1575.9,1575.8,2.08319]
["bitfinex-derivatives","ETHF0:USTF0",1744794322507,0.00952502,1575.9,1575.8,2.08319]
["bitfinex-derivatives","ETHF0:USTF0",1744794322907,0.00952502,1575.9,1575.8,2.93879]
["bitfinex-derivatives","ETHF0:USTF0",1744794325010,0.00952502,1575.9,1575.8,4.60369]
["bitfinex-derivatives","ETHF0:USTF0",1744794325402,0.00952502,1575.9,1575.8,9.60369]
["bitfinex-derivatives","ETHF0:USTF0",1744794325605,0.00952502,1575.9,1575.8,14.36469]
["bitfinex-derivatives","ETHF0:USTF0",1744794327014,0.00952502,1575.9,1575.8,55.16469]
["bitfinex-derivatives","ETHF0:USTF0",1744794328209,1.7001,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744794328714,0.8222,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744794329408,1.26856,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744794329707,3.2078,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744794329912,0.00952502,1576.9,1576.8,45.27629]
["bitfinex-derivatives","ETHF0:USTF0",1744794330112,1.27793502,1576.9,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794330315,1.27793502,1576.9,1576.8,42.06849]
["bitfinex-derivatives","ETHF0:USTF0",1744794331206,0.00952502,1576.9,1576.8,42.06849]
["bitfinex-derivatives","ETHF0:USTF0",1744794332008,3.00293502,1576.9,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794332414,3.00293502,1576.9,1576.8,42.06849]
["bitfinex-derivatives","ETHF0:USTF0",1744794332919,1.26849,1576.8,1576.7,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1744794333216,3.00649,1576.8,1576.7,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1744794333407,3.00649,1576.8,1576.7,43.8217]
["bitfinex-derivatives","ETHF0:USTF0",1744794334617,1.738,1576.8,1576.7,43.8217]
["bitfinex-derivatives","ETHF0:USTF0",1744794334813,1.738,1576.8,1576.6,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794335011,2.97707,1576.7,1576.6,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794335413,11.18487,1576.7,1576.6,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794335621,22.19534,1576.7,1575.9,1.26914]
["bitfinex-derivatives","ETHF0:USTF0",1744794335913,1.26913,1576.0,1575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794336114,6.38047,1576.1,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744794336418,1.26945,1575.6,1575.5,8.28659023]
["bitfinex-derivatives","ETHF0:USTF0",1744794336915,6.26945,1575.6,1575.5,8.28659023]
["bitfinex-derivatives","ETHF0:USTF0",1744794337115,8.45760811,1575.6,1575.5,8.28659023]
["bitfinex-derivatives","ETHF0:USTF0",1744794337313,1.26953,1575.5,1575.4,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794337618,3.80283,1575.5,1575.4,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794337820,8.80283,1575.5,1575.4,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794338622,3.80283,1575.5,1575.4,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794339408,1.6815,1575.5,1575.4,1.27914502]
["bitfinex-derivatives","ETHF0:USTF0",1744794339722,2.87172,1575.7,1575.5,1.26947]
["bitfinex-derivatives","ETHF0:USTF0",1744794339912,2.87172,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744794340115,1.26945,1575.6,1575.5,2.87507]
["bitfinex-derivatives","ETHF0:USTF0",1744794340423,1.26945,1575.6,1575.5,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1744794341121,1.26945,1575.6,1575.5,2.87513]
["bitfinex-derivatives","ETHF0:USTF0",1744794341721,1.26945,1575.6,1575.5,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1744794341921,1.26945,1575.6,1575.5,2.87513]
["bitfinex-derivatives","ETHF0:USTF0",1744794342823,1.6023,1575.7,1575.5,2.87513]
["bitfinex-derivatives","ETHF0:USTF0",1744794343026,1.26945,1575.6,1575.5,2.87513]
["bitfinex-derivatives","ETHF0:USTF0",1744794343912,1.26945,1575.6,1575.5,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1744794344119,1.26945,1575.6,1575.5,2.87513]
["bitfinex-derivatives","ETHF0:USTF0",1744794345925,1.26945,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744794346323,1.26953,1575.5,1575.4,1.60632502]
["bitfinex-derivatives","ETHF0:USTF0",1744794346523,2.88203,1575.5,1575.4,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794347022,1.6125,1575.5,1575.4,42.07914502]
["bitfinex-derivatives","ETHF0:USTF0",1744794347215,4.754,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744794347216,7.63594,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744794347417,2.88194,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744794347628,1.26945,1575.6,1575.5,2.86627]
["bitfinex-derivatives","ETHF0:USTF0",1744794347925,1.26945,1575.6,1575.5,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1744794347926,2.87235,1575.6,1575.5,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1744794348127,1.26953,1575.5,1575.4,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794348328,2.87243,1575.5,1575.4,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794348522,7.87243,1575.5,1575.4,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794348720,11.08023,1575.5,1575.4,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794350027,1.26994,1575.0,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744794350225,1.26997,1575.0,1574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794350415,2.87282,1575.1,1575.0,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1744794350619,1.26983,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744794350819,2.87265,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744794351019,1.26982,1575.2,1575.1,1.26979]
["bitfinex-derivatives","ETHF0:USTF0",1744794351229,1.26982,1575.2,1575.1,1.27931502]
["bitfinex-derivatives","ETHF0:USTF0",1744794351430,2.87266,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744794352032,1.6029,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744794352329,2.8726,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744794352921,1.27920502,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744794353927,1.26975,1575.3,1575.2,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744794354122,1.26978,1575.2,1575.1,2.11903502]
["bitfinex-derivatives","ETHF0:USTF0",1744794354830,2.90713,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744794355330,1.26978,1575.2,1575.1,2.11903502]
["bitfinex-derivatives","ETHF0:USTF0",1744794355525,2.90718,1575.2,1575.1,2.11903502]
["bitfinex-derivatives","ETHF0:USTF0",1744794355719,2.90718,1575.2,1575.1,0.84922502]
["bitfinex-derivatives","ETHF0:USTF0",1744794356029,2.90718,1575.2,1575.1,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794357231,2.90718,1575.2,1575.1,1.27938502]
["bitfinex-derivatives","ETHF0:USTF0",1744794357430,2.90718,1575.2,1575.1,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794358835,2.90718,1575.2,1575.1,1.27938502]
["bitfinex-derivatives","ETHF0:USTF0",1744794360232,4.76452502,1575.4,1575.1,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794360435,0.00952502,1575.4,1575.3,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1744794360632,1.26934,1575.8,1575.7,1.26931]
["bitfinex-derivatives","ETHF0:USTF0",1744794361031,2.90427,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744794361528,1.2691,1576.1,1576.0,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744794361935,1.26913,1576.0,1575.9,3.78025]
["bitfinex-derivatives","ETHF0:USTF0",1744794362129,2.91350502,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744794362329,0.00952502,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744794362536,0.00952502,1576.2,1576.1,4.47685]
["bitfinex-derivatives","ETHF0:USTF0",1744794362735,0.00952502,1576.2,1576.1,9.47685]
["bitfinex-derivatives","ETHF0:USTF0",1744794364043,0.00952502,1576.2,1575.9,14.46446502]
["bitfinex-derivatives","ETHF0:USTF0",1744794364238,0.00952502,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744794364640,0.00952502,1576.2,1576.1,45.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744794364829,1.27849502,1576.2,1576.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744794365033,1.26913,1576.1,1575.9,9.34679502]
["bitfinex-derivatives","ETHF0:USTF0",1744794365235,1.26913,1576.0,1575.9,9.34679502]
["bitfinex-derivatives","ETHF0:USTF0",1744794365543,1.26913,1576.0,1575.9,50.14679502]
["bitfinex-derivatives","ETHF0:USTF0",1744794366033,1.26913,1576.0,1575.9,48.51779502]
["bitfinex-derivatives","ETHF0:USTF0",1744794366232,1.26913,1576.0,1575.9,43.76779502]
["bitfinex-derivatives","ETHF0:USTF0",1744794366429,1.26913,1576.0,1575.9,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794367037,1.26913,1576.0,1575.9,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794367341,3.17307,1575.9,1575.5,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1744794367539,2.5905,1575.9,1575.6,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1744794367840,1.26937,1575.7,1575.6,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1744794368733,2.5905,1575.9,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744794368941,2.99888,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744794369141,2.99888,1575.9,1575.7,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744794369142,1.26929,1575.8,1575.7,2.90443]
["bitfinex-derivatives","ETHF0:USTF0",1744794369435,1.26927,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744794369942,1.2692,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744794371146,2.96562,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744794371344,1.6965,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744794371656,0.00952502,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744794371846,0.00952502,1576.2,1576.1,3.03695]
["bitfinex-derivatives","ETHF0:USTF0",1744794372031,2.96521,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744794372437,2.11568,1576.9,1576.5,3.17183]
["bitfinex-derivatives","ETHF0:USTF0",1744794372644,1.26857,1576.7,1576.6,2.93479]
["bitfinex-derivatives","ETHF0:USTF0",1744794372839,1.6671,1576.8,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744794373045,0.8472,1576.9,1576.3,4.83841]
["bitfinex-derivatives","ETHF0:USTF0",1744794373347,0.00952502,1576.7,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744794373549,0.00952502,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744794374148,1.27809502,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744794374448,0.00952502,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744794374839,1.27809502,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744794375249,1.27816502,1576.7,1576.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1744794375545,1.26865,1576.6,1576.5,2.93487]
["bitfinex-derivatives","ETHF0:USTF0",1744794375747,1.26865,1576.6,1576.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1744794375945,2.88095,1576.6,1576.5,42.4662]
["bitfinex-derivatives","ETHF0:USTF0",1744794376144,1.26873,1576.5,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744794376339,2.88103,1576.5,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744794376541,1.26881,1576.4,1576.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794376744,1.26913,1576.0,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744794376947,6.26913,1576.0,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744794377545,2.88143,1576.0,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744794377736,2.88143,1576.0,1575.9,4.47701]
["bitfinex-derivatives","ETHF0:USTF0",1744794377939,2.88143,1576.0,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744794378239,2.88143,1576.0,1575.9,4.47701]
["bitfinex-derivatives","ETHF0:USTF0",1744794378434,2.88143,1576.0,1575.9,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1744794379246,2.88143,1576.0,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744794379443,7.88143,1576.0,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744794379642,2.88143,1576.0,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744794380050,1.26921,1575.9,1575.8,2.90735502]
["bitfinex-derivatives","ETHF0:USTF0",1744794380242,1.26921,1575.9,1575.8,1.63812502]
["bitfinex-derivatives","ETHF0:USTF0",1744794381154,1.26921,1575.9,1575.8,2.90741502]
["bitfinex-derivatives","ETHF0:USTF0",1744794381343,1.26921,1575.9,1575.8,1.63812502]
["bitfinex-derivatives","ETHF0:USTF0",1744794381638,1.26921,1575.9,1575.8,2.90741502]
["bitfinex-derivatives","ETHF0:USTF0",1744794382151,1.26921,1575.9,1575.8,1.63812502]
["bitfinex-derivatives","ETHF0:USTF0",1744794382745,1.26921,1575.9,1575.8,2.90741502]
["bitfinex-derivatives","ETHF0:USTF0",1744794383255,1.26921,1575.9,1575.8,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794383649,1.26921,1575.9,1575.8,1.27881502]
["bitfinex-derivatives","ETHF0:USTF0",1744794383844,2.97121,1575.9,1575.8,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794386251,2.97121,1575.9,1575.8,1.27881502]
["bitfinex-derivatives","ETHF0:USTF0",1744794386848,2.97121,1575.9,1575.8,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794387049,1.26921,1575.9,1575.8,1.27881502]
["bitfinex-derivatives","ETHF0:USTF0",1744794387546,1.26921,1575.9,1575.8,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794387742,1.26921,1575.9,1575.8,1.27881502]
["bitfinex-derivatives","ETHF0:USTF0",1744794388146,1.26921,1575.9,1575.8,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794388447,1.26921,1575.9,1575.8,1.27881502]
["bitfinex-derivatives","ETHF0:USTF0",1744794389651,1.26907,1576.2,1576.1,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1744794389856,1.26907,1576.2,1576.1,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744794390048,3.00317,1576.2,1576.1,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744794390249,1.26913,1576.0,1575.9,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1744794390449,1.26913,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744794390656,1.2691,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744794390851,1.26903,1576.2,1576.1,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744794391051,1.26903,1576.2,1576.1,2.93287]
["bitfinex-derivatives","ETHF0:USTF0",1744794391655,2.89493,1576.2,1576.1,2.93287]
["bitfinex-derivatives","ETHF0:USTF0",1744794392861,0.8131,1576.4,1576.1,4.83639]
["bitfinex-derivatives","ETHF0:USTF0",1744794393059,5.35323,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744794393257,3.17183,1576.5,1576.2,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1744794393555,1.26921,1575.9,1575.8,3.21732502]
["bitfinex-derivatives","ETHF0:USTF0",1744794393762,3.17232,1576.3,1576.0,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1744794393959,1.26913,1576.0,1575.9,2.89385]
["bitfinex-derivatives","ETHF0:USTF0",1744794394554,1.35503255,1576.0,1575.9,2.89385]
["bitfinex-derivatives","ETHF0:USTF0",1744794397154,1.26892,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744794397355,4.748,1576.4,1576.3,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744794397356,1.26884,1576.4,1576.3,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744794397658,1.26874,1576.6,1576.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1744794397863,2.96094,1576.6,1576.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1744794398058,1.6922,1576.6,1576.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1744794398361,1.27818502,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744794398861,1.26865,1576.6,1576.5,2.92816]
["bitfinex-derivatives","ETHF0:USTF0",1744794399063,1.26865,1576.6,1576.5,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1744794399366,1.26865,1576.6,1576.5,2.92823]
["bitfinex-derivatives","ETHF0:USTF0",1744794399560,1.26865,1576.6,1576.4,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1744794399751,2.88783,1576.5,1576.4,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744794399951,2.88783,1576.5,1576.3,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1744794399952,1.26881,1576.4,1576.3,1.26885]
["bitfinex-derivatives","ETHF0:USTF0",1744794400154,2.88791,1576.4,1576.3,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744794400458,1.26889,1576.3,1576.2,6.01192]
["bitfinex-derivatives","ETHF0:USTF0",1744794400661,2.88799,1576.3,1576.2,7.72302]
["bitfinex-derivatives","ETHF0:USTF0",1744794400865,2.88799,1576.3,1576.2,6.4541]
["bitfinex-derivatives","ETHF0:USTF0",1744794401162,2.88799,1576.3,1576.2,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1744794401362,2.88799,1576.3,1576.2,6.01197]
["bitfinex-derivatives","ETHF0:USTF0",1744794401566,2.88799,1576.3,1576.2,7.72307]
["bitfinex-derivatives","ETHF0:USTF0",1744794402462,1.6191,1576.3,1576.2,2.98007]
["bitfinex-derivatives","ETHF0:USTF0",1744794402663,2.0947,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744794402865,1.26881,1576.4,1576.3,2.86463]
["bitfinex-derivatives","ETHF0:USTF0",1744794403961,2.92381,1576.4,1576.3,2.86463]
["bitfinex-derivatives","ETHF0:USTF0",1744794404865,1.655,1576.4,1576.3,2.86463]
["bitfinex-derivatives","ETHF0:USTF0",1744794405066,2.92381,1576.4,1576.3,2.86463]
["bitfinex-derivatives","ETHF0:USTF0",1744794405761,1.26881,1576.4,1576.3,2.86463]
["bitfinex-derivatives","ETHF0:USTF0",1744794405960,1.26881,1576.4,1576.3,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744794406161,1.26889,1576.3,1576.2,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744794406363,3.03229,1576.3,1576.2,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744794406663,3.03229,1576.3,1576.2,3.01632]
["bitfinex-derivatives","ETHF0:USTF0",1744794407755,7.16994,1576.5,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744794407756,1.26888,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744794408768,1.26888,1576.4,1576.3,3.02739]
["bitfinex-derivatives","ETHF0:USTF0",1744794409366,1.7634,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744794409560,1.7634,1576.5,1576.4,3.02731]
["bitfinex-derivatives","ETHF0:USTF0",1744794409864,1.26873,1576.5,1576.4,3.02731]
["bitfinex-derivatives","ETHF0:USTF0",1744794410066,1.26869,1576.6,1576.5,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1744794410367,1.26869,1576.6,1576.5,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1744794410568,2.88959,1576.6,1576.5,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1744794411069,2.88959,1576.6,1576.5,3.85823]
["bitfinex-derivatives","ETHF0:USTF0",1744794411456,2.88959,1576.6,1576.5,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1744794413066,2.88959,1576.6,1576.5,3.85823]
["bitfinex-derivatives","ETHF0:USTF0",1744794414770,2.88959,1576.6,1576.5,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1744794415072,2.88959,1576.6,1576.5,3.85823]
["bitfinex-derivatives","ETHF0:USTF0",1744794415469,2.88959,1576.6,1576.3,8.8014]
["bitfinex-derivatives","ETHF0:USTF0",1744794415676,1.26897,1576.3,1576.2,1.26891]
["bitfinex-derivatives","ETHF0:USTF0",1744794415866,1.26897,1576.2,1576.1,6.01099]
["bitfinex-derivatives","ETHF0:USTF0",1744794416065,2.97347,1576.2,1576.1,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1744794416565,1.26905,1576.1,1576.0,6.11636]
["bitfinex-derivatives","ETHF0:USTF0",1744794416765,2.97355,1576.1,1576.0,6.11636]
["bitfinex-derivatives","ETHF0:USTF0",1744794416975,3.05945255,1576.1,1576.0,6.11636]
["bitfinex-derivatives","ETHF0:USTF0",1744794417274,3.05945255,1576.1,1576.0,4.47686]
["bitfinex-derivatives","ETHF0:USTF0",1744794417468,3.05945255,1576.1,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744794417661,3.05945255,1576.1,1576.0,4.47693]
["bitfinex-derivatives","ETHF0:USTF0",1744794417866,3.05945255,1576.1,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744794418065,3.05945255,1576.1,1576.0,4.47693]
["bitfinex-derivatives","ETHF0:USTF0",1744794418275,1.79040255,1576.1,1576.0,4.47693]
["bitfinex-derivatives","ETHF0:USTF0",1744794418470,1.79040255,1576.1,1576.0,6.18393]
["bitfinex-derivatives","ETHF0:USTF0",1744794418774,0.08590255,1576.1,1576.0,6.18393]
["bitfinex-derivatives","ETHF0:USTF0",1744794419371,1.35495255,1576.1,1576.0,6.18393]
["bitfinex-derivatives","ETHF0:USTF0",1744794420175,0.08590255,1576.1,1576.0,6.18393]
["bitfinex-derivatives","ETHF0:USTF0",1744794420570,1.35495255,1576.1,1576.0,6.18393]
["bitfinex-derivatives","ETHF0:USTF0",1744794421075,0.08590255,1576.1,1576.0,6.18393]
["bitfinex-derivatives","ETHF0:USTF0",1744794421374,1.35495255,1576.1,1576.0,6.18393]
["bitfinex-derivatives","ETHF0:USTF0",1744794422073,0.08590255,1576.1,1576.0,6.18393]
["bitfinex-derivatives","ETHF0:USTF0",1744794422480,1.27816502,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744794422681,1.73002502,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744794422976,0.00952502,1576.7,1576.6,4.47645]
["bitfinex-derivatives","ETHF0:USTF0",1744794423171,1.27809502,1576.7,1576.6,6.01165]
["bitfinex-derivatives","ETHF0:USTF0",1744794423365,1.73002502,1576.7,1576.6,7.66015]
["bitfinex-derivatives","ETHF0:USTF0",1744794423567,0.00952502,1576.7,1576.6,7.66015]
["bitfinex-derivatives","ETHF0:USTF0",1744794423877,1.27809502,1576.7,1576.6,7.66015]
["bitfinex-derivatives","ETHF0:USTF0",1744794424272,1.27809502,1576.7,1576.6,48.46015]
["bitfinex-derivatives","ETHF0:USTF0",1744794424879,0.00952502,1576.7,1576.6,48.46015]
["bitfinex-derivatives","ETHF0:USTF0",1744794425672,3.16998,1577.5,1576.9,6.34204]
["bitfinex-derivatives","ETHF0:USTF0",1744794425879,1.6286,1577.2,1577.1,4.47605]
["bitfinex-derivatives","ETHF0:USTF0",1744794426180,1.26809,1577.3,1577.2,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1744794426371,2.89669,1577.3,1577.2,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1744794427078,0.85862502,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744794427278,0.00952502,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744794427577,1.27753502,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744794427977,0.00952502,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744794428170,1.27753502,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744794428365,1.27753502,1577.4,1577.2,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1744794428366,1.26809,1577.3,1577.2,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1744794428576,1.6296,1577.3,1577.2,3.03727]
["bitfinex-derivatives","ETHF0:USTF0",1744794428981,2.89769,1577.3,1577.2,3.03727]
["bitfinex-derivatives","ETHF0:USTF0",1744794429167,0.00952502,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744794429371,0.00952502,1577.4,1577.3,6.16839]
["bitfinex-derivatives","ETHF0:USTF0",1744794430078,0.00952502,1577.4,1577.3,2.96059]
["bitfinex-derivatives","ETHF0:USTF0",1744794430280,0.00952502,1577.4,1577.3,6.16839]
["bitfinex-derivatives","ETHF0:USTF0",1744794430469,1.27753502,1577.4,1577.3,2.96059]
["bitfinex-derivatives","ETHF0:USTF0",1744794431283,1.27753502,1577.4,1577.3,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1744794431484,1.26809,1577.3,1577.2,6.00411]
["bitfinex-derivatives","ETHF0:USTF0",1744794431691,1.26817,1577.2,1577.1,10.90280502]
["bitfinex-derivatives","ETHF0:USTF0",1744794431979,2.86867,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744794432681,2.86867,1577.3,1577.2,2.94947]
["bitfinex-derivatives","ETHF0:USTF0",1744794432882,2.86867,1577.3,1577.2,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1744794433581,1.26817,1577.2,1577.1,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794433776,3.00027,1577.2,1577.1,1.27777502]
["bitfinex-derivatives","ETHF0:USTF0",1744794433976,3.17960502,1577.4,1577.1,3.21732502]
["bitfinex-derivatives","ETHF0:USTF0",1744794433977,0.00952502,1577.4,1577.1,3.21732502]
["bitfinex-derivatives","ETHF0:USTF0",1744794434183,3.00969502,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744794434384,1.26809,1577.3,1577.2,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1744794435385,1.26817,1577.2,1577.1,4.48550502]
["bitfinex-derivatives","ETHF0:USTF0",1744794435585,3.00027,1577.2,1577.1,6.18010502]
["bitfinex-derivatives","ETHF0:USTF0",1744794436988,3.00027,1577.2,1577.1,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794437183,1.7321,1577.2,1577.1,1.27777502]
["bitfinex-derivatives","ETHF0:USTF0",1744794437393,0.00952502,1577.4,1577.1,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794437582,0.00952502,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744794438085,1.27753502,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744794438282,0.00952502,1577.4,1577.3,6.12549]
["bitfinex-derivatives","ETHF0:USTF0",1744794438475,0.09542757,1577.4,1577.3,6.12549]
["bitfinex-derivatives","ETHF0:USTF0",1744794438878,1.36343757,1577.4,1577.3,6.12549]
["bitfinex-derivatives","ETHF0:USTF0",1744794439083,0.09542757,1577.4,1577.3,2.91769]
["bitfinex-derivatives","ETHF0:USTF0",1744794439683,0.09542757,1577.4,1577.3,6.12549]
["bitfinex-derivatives","ETHF0:USTF0",1744794439882,1.36343757,1577.4,1577.3,6.12549]
["bitfinex-derivatives","ETHF0:USTF0",1744794440083,1.82092757,1577.4,1577.3,6.12549]
["bitfinex-derivatives","ETHF0:USTF0",1744794440484,0.09542757,1577.4,1577.3,6.12549]
["bitfinex-derivatives","ETHF0:USTF0",1744794441384,1.7255,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744794441585,4.47552,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744794442289,4.47552,1577.8,1577.7,3.03636]
["bitfinex-derivatives","ETHF0:USTF0",1744794442483,4.47552,1577.8,1577.7,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1744794442994,1.26776,1577.7,1577.6,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1744794443291,3.01086,1577.7,1577.6,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1744794443494,1.7431,1577.7,1577.6,44.6733]
["bitfinex-derivatives","ETHF0:USTF0",1744794443792,3.2078,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744794443992,3.2078,1577.8,1577.7,3.03636]
["bitfinex-derivatives","ETHF0:USTF0",1744794444192,4.47548,1577.8,1577.7,3.03636]
["bitfinex-derivatives","ETHF0:USTF0",1744794445483,1.26788,1577.6,1577.5,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744794445684,2.94939,1577.7,1577.6,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744794445992,2.94939,1577.7,1577.6,43.74156]
["bitfinex-derivatives","ETHF0:USTF0",1744794446591,2.94939,1577.7,1577.6,42.4738]
["bitfinex-derivatives","ETHF0:USTF0",1744794446784,2.94939,1577.7,1577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794447283,4.58069,1577.7,1577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794447492,1.26793,1577.5,1577.4,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744794447883,2.94953,1577.5,1577.4,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744794448084,2.94953,1577.5,1577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794448288,2.94953,1577.5,1576.6,15.26799023]
["bitfinex-derivatives","ETHF0:USTF0",1744794448289,1.26817,1577.2,1577.0,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1744794448489,1.6674,1577.4,1577.0,8.94165]
["bitfinex-derivatives","ETHF0:USTF0",1744794448686,1.6674,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744794448993,2.93549,1577.3,1577.2,42.06817]
["bitfinex-derivatives","ETHF0:USTF0",1744794449387,1.6674,1577.3,1577.2,42.06817]
["bitfinex-derivatives","ETHF0:USTF0",1744794449790,2.93549,1577.3,1577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794449989,6.14329,1577.3,1577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794450289,7.93549,1577.3,1577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794450490,7.93549,1577.3,1577.1,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794450491,1.26817,1577.2,1577.1,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794450694,2.93557,1577.2,1577.1,1.27777502]
["bitfinex-derivatives","ETHF0:USTF0",1744794450989,0.875,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744794451185,2.93544,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744794451380,2.14288,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744794451594,3.86068,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744794452193,1.7178,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744794452597,1.7178,1577.6,1577.5,2.91823]
["bitfinex-derivatives","ETHF0:USTF0",1744794453598,2.98564,1577.6,1577.5,2.91823]
["bitfinex-derivatives","ETHF0:USTF0",1744794454397,2.98564,1577.6,1577.5,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744794454986,1.26793,1577.5,1577.4,5.29584]
["bitfinex-derivatives","ETHF0:USTF0",1744794455190,2.98293,1577.5,1577.4,6.93504]
["bitfinex-derivatives","ETHF0:USTF0",1744794455492,1.26791,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744794455692,2.98291,1577.6,1577.5,2.90713]
["bitfinex-derivatives","ETHF0:USTF0",1744794456099,1.26791,1577.6,1577.5,2.90713]
["bitfinex-derivatives","ETHF0:USTF0",1744794456700,2.98291,1577.6,1577.5,2.90713]
["bitfinex-derivatives","ETHF0:USTF0",1744794457102,2.98291,1577.6,1577.5,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744794457304,1.26793,1577.5,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744794457601,2.92083,1577.5,1577.4,4.47581]
["bitfinex-derivatives","ETHF0:USTF0",1744794459694,2.92083,1577.5,1577.4,6.10681]
["bitfinex-derivatives","ETHF0:USTF0",1744794459901,2.92083,1577.5,1577.4,2.89901]
["bitfinex-derivatives","ETHF0:USTF0",1744794460702,3.00673255,1577.5,1577.4,2.89901]
["bitfinex-derivatives","ETHF0:USTF0",1744794461096,1.26801,1577.4,1577.3,2.09753]
["bitfinex-derivatives","ETHF0:USTF0",1744794461296,3.01191,1577.4,1577.3,2.09753]
["bitfinex-derivatives","ETHF0:USTF0",1744794461602,1.7439,1577.4,1577.3,2.09753]
["bitfinex-derivatives","ETHF0:USTF0",1744794461905,1.82980255,1577.4,1577.3,3.69293]
["bitfinex-derivatives","ETHF0:USTF0",1744794462097,3.09781255,1577.4,1577.3,3.69293]
["bitfinex-derivatives","ETHF0:USTF0",1744794462492,1.82980255,1577.4,1577.3,3.69293]
["bitfinex-derivatives","ETHF0:USTF0",1744794462688,3.09781255,1577.4,1577.3,3.69293]
["bitfinex-derivatives","ETHF0:USTF0",1744794464405,1.82980255,1577.4,1577.3,3.69293]
["bitfinex-derivatives","ETHF0:USTF0",1744794465102,3.09781255,1577.4,1577.3,3.69293]
["bitfinex-derivatives","ETHF0:USTF0",1744794465492,1.82980255,1577.4,1577.3,3.69293]
["bitfinex-derivatives","ETHF0:USTF0",1744794465691,0.08590255,1577.4,1577.3,3.69293]
["bitfinex-derivatives","ETHF0:USTF0",1744794466195,1.35391255,1577.4,1577.3,3.69293]
["bitfinex-derivatives","ETHF0:USTF0",1744794467101,1.26809,1577.3,1577.2,4.47591]
["bitfinex-derivatives","ETHF0:USTF0",1744794467296,2.98209,1577.3,1577.2,4.47591]
["bitfinex-derivatives","ETHF0:USTF0",1744794467496,1.26817,1577.2,1577.1,42.07771502]
["bitfinex-derivatives","ETHF0:USTF0",1744794467805,0.08590255,1577.2,1577.1,42.07777502]
["bitfinex-derivatives","ETHF0:USTF0",1744794468001,0.08590255,1577.2,1577.1,50.73697692]
["bitfinex-derivatives","ETHF0:USTF0",1744794469199,0.08590255,1577.2,1577.1,50.73693835]
["bitfinex-derivatives","ETHF0:USTF0",1744794469603,0.08590255,1577.2,1577.1,50.27657502]
["bitfinex-derivatives","ETHF0:USTF0",1744794469799,0.08590255,1577.2,1577.1,50.73696303]
["bitfinex-derivatives","ETHF0:USTF0",1744794471205,0.08590255,1577.2,1577.1,50.73691642]
["bitfinex-derivatives","ETHF0:USTF0",1744794472905,0.08590255,1577.2,1577.1,50.73694111]
["bitfinex-derivatives","ETHF0:USTF0",1744794473110,2.09854,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744794473302,3.73804,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744794473503,3.73804,1577.6,1577.5,2.90973]
["bitfinex-derivatives","ETHF0:USTF0",1744794474512,3.73804,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744794474814,2.4702,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744794475013,0.8164,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744794475214,3.72358,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744794475418,2.4559,1577.8,1577.7,2.90956]
["bitfinex-derivatives","ETHF0:USTF0",1744794475608,0.00952502,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744794475809,0.00952502,1577.9,1577.8,2.86838]
["bitfinex-derivatives","ETHF0:USTF0",1744794476410,1.67142502,1577.9,1577.8,2.86838]
["bitfinex-derivatives","ETHF0:USTF0",1744794476911,0.00952502,1577.9,1577.8,2.86838]
["bitfinex-derivatives","ETHF0:USTF0",1744794477521,1.6619,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744794478511,1.6619,1578.2,1578.1,2.86814]
["bitfinex-derivatives","ETHF0:USTF0",1744794478711,0.00952502,1578.3,1578.2,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1744794478902,1.63526474,1578.3,1578.2,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1744794479313,0.00026474,1578.3,1578.2,42.06732]
["bitfinex-derivatives","ETHF0:USTF0",1744794480110,0.00026474,1578.3,1578.2,45.27512]
["bitfinex-derivatives","ETHF0:USTF0",1744794482320,0.08616729,1578.3,1578.2,45.27512]
["bitfinex-derivatives","ETHF0:USTF0",1744794482709,4.47483,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744794483119,4.47476,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744794483316,1.26707,1578.6,1578.4,4.01623]
["bitfinex-derivatives","ETHF0:USTF0",1744794483509,2.98407,1578.6,1578.5,1.26706]
["bitfinex-derivatives","ETHF0:USTF0",1744794484413,1.717,1578.6,1578.5,1.26706]
["bitfinex-derivatives","ETHF0:USTF0",1744794484613,4.47483,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744794484818,6.16323,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744794485816,4.8962,1578.7,1578.4,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744794486113,1.26744,1578.1,1578.0,1.27699502]
["bitfinex-derivatives","ETHF0:USTF0",1744794486416,1.26744,1578.1,1578.0,1.26778474]
["bitfinex-derivatives","ETHF0:USTF0",1744794486615,1.26744,1578.1,1578.0,42.06778474]
["bitfinex-derivatives","ETHF0:USTF0",1744794486821,3.39806027,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744794486822,4.66548027,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744794487022,1.26744,1578.1,1578.0,42.06772474]
["bitfinex-derivatives","ETHF0:USTF0",1744794487316,1.6884,1578.1,1578.0,42.06772474]
["bitfinex-derivatives","ETHF0:USTF0",1744794487523,0.00926027,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744794487726,0.00926027,1578.2,1578.1,3.01334]
["bitfinex-derivatives","ETHF0:USTF0",1744794487920,0.00926027,1578.2,1578.1,4.69794]
["bitfinex-derivatives","ETHF0:USTF0",1744794488613,1.75606027,1578.2,1578.1,3.89254]
["bitfinex-derivatives","ETHF0:USTF0",1744794488822,1.26744,1578.1,1578.0,40.80026474]
["bitfinex-derivatives","ETHF0:USTF0",1744794489016,2.92704,1578.1,1578.0,0.00026474]
["bitfinex-derivatives","ETHF0:USTF0",1744794489217,9.67384,1578.1,1578.0,0.00026474]
["bitfinex-derivatives","ETHF0:USTF0",1744794489422,4.67384,1578.1,1578.0,0.00026474]
["bitfinex-derivatives","ETHF0:USTF0",1744794489921,9.67384,1578.1,1578.0,0.00026474]
["bitfinex-derivatives","ETHF0:USTF0",1744794490421,14.39584,1578.1,1578.0,0.00026474]
["bitfinex-derivatives","ETHF0:USTF0",1744794491529,9.39584,1578.1,1578.0,0.00026474]
["bitfinex-derivatives","ETHF0:USTF0",1744794492819,4.67384,1578.1,1578.0,1.26778474]
["bitfinex-derivatives","ETHF0:USTF0",1744794493020,0.00926027,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744794493230,0.00926027,1578.2,1578.1,2.91664]
["bitfinex-derivatives","ETHF0:USTF0",1744794493529,0.00926027,1578.2,1578.1,12.63964]
["bitfinex-derivatives","ETHF0:USTF0",1744794495131,1.6824,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744794495331,1.67313972,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744794495934,2.94017972,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744794496528,2.94017972,1578.6,1578.5,2.91762]
["bitfinex-derivatives","ETHF0:USTF0",1744794497731,1.267,1578.7,1578.6,1.26698]
["bitfinex-derivatives","ETHF0:USTF0",1744794498533,2.8704,1578.7,1578.6,1.26698]
["bitfinex-derivatives","ETHF0:USTF0",1744794499128,1.26704,1578.6,1578.5,2.91759]
["bitfinex-derivatives","ETHF0:USTF0",1744794499330,2.87044,1578.6,1578.5,2.91759]
["bitfinex-derivatives","ETHF0:USTF0",1744794499632,2.87044,1578.6,1578.5,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1744794500633,1.26704,1578.6,1578.5,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1744794500833,1.26704,1578.6,1578.5,2.91699]
["bitfinex-derivatives","ETHF0:USTF0",1744794501030,1.7045,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744794501228,1.7045,1578.7,1578.6,2.91694]
["bitfinex-derivatives","ETHF0:USTF0",1744794501628,1.26676,1579.0,1578.6,6.6499]
["bitfinex-derivatives","ETHF0:USTF0",1744794501830,1.26686,1578.9,1578.8,1.26681]
["bitfinex-derivatives","ETHF0:USTF0",1744794502124,1.26686,1578.9,1578.8,42.06681]
["bitfinex-derivatives","ETHF0:USTF0",1744794502328,2.97127,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744794502928,1.2668,1578.9,1578.8,43.72628502]
["bitfinex-derivatives","ETHF0:USTF0",1744794503229,1.7646,1578.9,1578.8,43.72628502]
["bitfinex-derivatives","ETHF0:USTF0",1744794503425,3.0314,1578.9,1578.8,43.72628502]
["bitfinex-derivatives","ETHF0:USTF0",1744794503621,8.0314,1578.9,1578.8,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794503821,8.0314,1578.9,1578.8,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794504031,8.0314,1578.9,1578.4,4.67803]
["bitfinex-derivatives","ETHF0:USTF0",1744794504032,1.26712,1578.5,1578.4,1.26713]
["bitfinex-derivatives","ETHF0:USTF0",1744794504237,1.26712,1578.5,1578.4,42.06713]
["bitfinex-derivatives","ETHF0:USTF0",1744794504437,1.35302255,1578.5,1578.4,42.06713]
["bitfinex-derivatives","ETHF0:USTF0",1744794505033,3.11762255,1578.5,1578.4,42.06713]
["bitfinex-derivatives","ETHF0:USTF0",1744794505238,1.85050255,1578.5,1578.4,42.06713]
["bitfinex-derivatives","ETHF0:USTF0",1744794505432,1.85050255,1578.5,1578.4,43.79593]
["bitfinex-derivatives","ETHF0:USTF0",1744794506437,0.08590255,1578.5,1578.4,43.79593]
["bitfinex-derivatives","ETHF0:USTF0",1744794506632,0.08590255,1578.5,1578.4,44.66503]
["bitfinex-derivatives","ETHF0:USTF0",1744794507336,0.08590255,1578.5,1578.4,47.87283]
["bitfinex-derivatives","ETHF0:USTF0",1744794508130,0.08590255,1578.5,1578.4,44.66503]
["bitfinex-derivatives","ETHF0:USTF0",1744794508533,1.35302255,1578.5,1578.4,44.66503]
["bitfinex-derivatives","ETHF0:USTF0",1744794508728,0.08590255,1578.5,1578.4,44.66503]
["bitfinex-derivatives","ETHF0:USTF0",1744794509744,1.35302255,1578.5,1578.4,44.66503]
["bitfinex-derivatives","ETHF0:USTF0",1744794509932,1.35302255,1578.5,1578.4,43.79593]
["bitfinex-derivatives","ETHF0:USTF0",1744794510240,1.35302255,1578.5,1578.4,42.0672]
["bitfinex-derivatives","ETHF0:USTF0",1744794510541,1.35302255,1578.5,1578.4,43.6856]
["bitfinex-derivatives","ETHF0:USTF0",1744794511234,0.08590255,1578.5,1578.4,43.6856]
["bitfinex-derivatives","ETHF0:USTF0",1744794511435,1.35302255,1578.5,1578.4,43.6856]
["bitfinex-derivatives","ETHF0:USTF0",1744794511735,0.08590255,1578.5,1578.4,43.6856]
["bitfinex-derivatives","ETHF0:USTF0",1744794512036,0.08590255,1578.5,1578.4,51.8934]
["bitfinex-derivatives","ETHF0:USTF0",1744794512637,0.08590255,1578.5,1578.4,43.6856]
["bitfinex-derivatives","ETHF0:USTF0",1744794513039,0.08590255,1578.5,1578.4,46.8934]
["bitfinex-derivatives","ETHF0:USTF0",1744794513646,0.08590255,1578.5,1578.4,51.8934]
["bitfinex-derivatives","ETHF0:USTF0",1744794515647,0.08590255,1578.5,1578.4,46.8934]
["bitfinex-derivatives","ETHF0:USTF0",1744794516047,1.35302255,1578.5,1578.4,46.8934]
["bitfinex-derivatives","ETHF0:USTF0",1744794516248,0.08590255,1578.5,1578.4,46.8934]
["bitfinex-derivatives","ETHF0:USTF0",1744794519451,1.7662,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744794519650,3.033,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744794519947,3.033,1578.9,1578.8,2.93928]
["bitfinex-derivatives","ETHF0:USTF0",1744794520149,1.7662,1578.9,1578.8,2.93928]
["bitfinex-derivatives","ETHF0:USTF0",1744794520347,3.033,1578.9,1578.8,43.73928]
["bitfinex-derivatives","ETHF0:USTF0",1744794520750,3.033,1578.9,1578.8,42.06688]
["bitfinex-derivatives","ETHF0:USTF0",1744794520945,3.033,1578.9,1578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794521346,3.033,1578.9,1578.8,42.06688]
["bitfinex-derivatives","ETHF0:USTF0",1744794521760,1.26688,1578.8,1578.7,1.26691]
["bitfinex-derivatives","ETHF0:USTF0",1744794521956,4.59118,1578.8,1578.7,1.26691]
["bitfinex-derivatives","ETHF0:USTF0",1744794522250,4.59118,1578.8,1578.7,42.06691]
["bitfinex-derivatives","ETHF0:USTF0",1744794522251,2.5169,1578.8,1578.7,42.06691]
["bitfinex-derivatives","ETHF0:USTF0",1744794522451,2.5169,1578.8,1578.7,43.73111]
["bitfinex-derivatives","ETHF0:USTF0",1744794522650,1.7061,1578.8,1578.7,43.73111]
["bitfinex-derivatives","ETHF0:USTF0",1744794523349,1.7061,1578.8,1578.7,42.06691]
["bitfinex-derivatives","ETHF0:USTF0",1744794523548,2.97298,1578.8,1578.7,42.06691]
["bitfinex-derivatives","ETHF0:USTF0",1744794525153,1.7061,1578.8,1578.7,42.06691]
["bitfinex-derivatives","ETHF0:USTF0",1744794526056,2.97298,1578.8,1578.7,43.68151]
["bitfinex-derivatives","ETHF0:USTF0",1744794526960,2.97298,1578.8,1578.7,42.06691]
["bitfinex-derivatives","ETHF0:USTF0",1744794527362,3.02379331,1578.8,1578.7,42.06691]
["bitfinex-derivatives","ETHF0:USTF0",1744794530855,3.16744,1578.7,1578.3,6.38549502]
["bitfinex-derivatives","ETHF0:USTF0",1744794531162,4.475,1578.4,1578.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794531363,1.31801331,1578.4,1578.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794531563,8.76051331,1578.4,1578.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794532455,3.76051331,1578.4,1578.3,1.27680502]
["bitfinex-derivatives","ETHF0:USTF0",1744794532655,3.76051331,1578.4,1578.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794532858,3.16841,1578.2,1577.9,9.5809]
["bitfinex-derivatives","ETHF0:USTF0",1744794533167,1.26752,1578.0,1577.9,10.83915972]
["bitfinex-derivatives","ETHF0:USTF0",1744794533361,1.26752,1578.0,1577.9,6.12215972]
["bitfinex-derivatives","ETHF0:USTF0",1744794533559,1.78991331,1578.0,1577.9,6.12215972]
["bitfinex-derivatives","ETHF0:USTF0",1744794533762,1.78991331,1578.0,1577.9,46.92215972]
["bitfinex-derivatives","ETHF0:USTF0",1744794534260,3.05743331,1578.0,1577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794534766,3.05743331,1578.0,1577.9,42.0676]
["bitfinex-derivatives","ETHF0:USTF0",1744794535365,3.05743331,1578.0,1577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794535569,1.78991331,1578.0,1577.8,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794535861,1.31840331,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744794536063,0.05081331,1578.0,1577.9,42.0676]
["bitfinex-derivatives","ETHF0:USTF0",1744794536268,0.05081331,1578.0,1577.9,47.038]
["bitfinex-derivatives","ETHF0:USTF0",1744794536462,0.05081331,1578.0,1577.9,52.5733]
["bitfinex-derivatives","ETHF0:USTF0",1744794538273,0.00952502,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744794538572,0.00952502,1578.1,1578.0,3.83252]
["bitfinex-derivatives","ETHF0:USTF0",1744794538969,1.27696502,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744794539263,1.26752,1578.0,1577.9,42.06753]
["bitfinex-derivatives","ETHF0:USTF0",1744794539766,2.10602,1578.0,1577.9,42.06753]
["bitfinex-derivatives","ETHF0:USTF0",1744794540570,2.10602,1578.0,1577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794541064,0.8385,1578.0,1577.9,42.0676]
["bitfinex-derivatives","ETHF0:USTF0",1744794541268,2.10602,1578.0,1577.9,42.0676]
["bitfinex-derivatives","ETHF0:USTF0",1744794541471,1.2676,1577.9,1577.8,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794541867,1.2676,1577.9,1577.8,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794543265,5.31389,1578.0,1577.8,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794543468,1.2676,1577.9,1577.8,42.07714502]
["bitfinex-derivatives","ETHF0:USTF0",1744794543667,1.2676,1577.9,1577.8,42.07720502]
["bitfinex-derivatives","ETHF0:USTF0",1744794544067,1.2676,1577.9,1577.8,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794544574,1.2676,1577.9,1577.8,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794545373,6.2676,1577.9,1577.8,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794545570,1.2676,1577.9,1577.8,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794545770,1.2676,1577.9,1577.8,1.27720502]
["bitfinex-derivatives","ETHF0:USTF0",1744794546072,1.2676,1577.9,1577.8,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794548073,1.2676,1577.9,1577.8,1.27720502]
["bitfinex-derivatives","ETHF0:USTF0",1744794548677,1.2676,1577.9,1577.8,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794549378,1.2676,1577.9,1577.8,1.27720502]
["bitfinex-derivatives","ETHF0:USTF0",1744794550275,1.2676,1577.9,1577.8,1.72562502]
["bitfinex-derivatives","ETHF0:USTF0",1744794550775,1.2676,1577.9,1577.8,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794551881,2.9351,1577.9,1577.8,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794553486,1.26784,1577.6,1577.5,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1744794553675,1.26784,1577.6,1577.5,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744794553874,1.26793,1577.5,1577.4,2.95655]
["bitfinex-derivatives","ETHF0:USTF0",1744794554079,1.26793,1577.5,1577.4,43.75655]
["bitfinex-derivatives","ETHF0:USTF0",1744794554281,2.93543,1577.5,1577.4,44.2001]
["bitfinex-derivatives","ETHF0:USTF0",1744794554585,1.26801,1577.4,1577.3,4.47584]
["bitfinex-derivatives","ETHF0:USTF0",1744794554781,2.99411,1577.4,1577.3,4.48536502]
["bitfinex-derivatives","ETHF0:USTF0",1744794554985,2.99411,1577.4,1577.3,45.28536502]
["bitfinex-derivatives","ETHF0:USTF0",1744794555180,2.99411,1577.4,1577.3,44.01732502]
["bitfinex-derivatives","ETHF0:USTF0",1744794555379,2.99411,1577.4,1577.3,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794555581,1.26833,1577.0,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744794555986,1.26841,1576.9,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794556181,2.99451,1576.9,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794556785,1.26849,1576.8,1576.7,8.29611525]
["bitfinex-derivatives","ETHF0:USTF0",1744794557082,1.26849,1576.8,1576.7,9.56468525]
["bitfinex-derivatives","ETHF0:USTF0",1744794557083,1.7261,1576.8,1576.7,9.56468525]
["bitfinex-derivatives","ETHF0:USTF0",1744794557278,2.99459,1576.8,1576.7,11.19028525]
["bitfinex-derivatives","ETHF0:USTF0",1744794558387,2.99459,1576.8,1576.7,9.92171525]
["bitfinex-derivatives","ETHF0:USTF0",1744794558591,2.99459,1576.8,1576.7,8.29611525]
["bitfinex-derivatives","ETHF0:USTF0",1744794559089,2.99459,1576.8,1576.7,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794559888,1.26873,1576.5,1576.4,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744794560589,2.91793,1576.5,1576.4,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744794566086,7.63593,1576.5,1576.4,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744794566586,8.51723,1576.5,1576.4,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744794569095,1.26873,1576.5,1576.4,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744794569486,4.47653,1576.5,1576.4,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744794569682,15.01773,1576.5,1576.4,0.3762638]
["bitfinex-derivatives","ETHF0:USTF0",1744794569890,16.72113,1576.5,1576.4,0.3762638]
["bitfinex-derivatives","ETHF0:USTF0",1744794570091,1.26881,1576.4,1576.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794570291,2.97221,1576.4,1576.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794570491,7.97221,1576.4,1576.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794573898,2.97221,1576.4,1576.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794577002,7.97221,1576.4,1576.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794578301,2.97221,1576.4,1576.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794579803,3.2078,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744794580097,1.7092,1576.9,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744794580303,1.26855,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744794580804,1.26855,1576.8,1576.7,6.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744794581005,1.26855,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744794581907,1.26845,1576.9,1576.8,1.26847]
["bitfinex-derivatives","ETHF0:USTF0",1744794582204,1.26841,1576.9,1576.7,1.26851]
["bitfinex-derivatives","ETHF0:USTF0",1744794582405,1.26849,1576.8,1576.7,1.26851]
["bitfinex-derivatives","ETHF0:USTF0",1744794582602,1.26849,1576.8,1576.6,2.10718]
["bitfinex-derivatives","ETHF0:USTF0",1744794582810,6.37883,1576.9,1576.6,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1744794583101,1.26857,1576.7,1576.6,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1744794583401,1.26881,1576.4,1576.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794583902,1.26881,1576.4,1576.3,5.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794584306,1.26865,1576.6,1576.5,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1744794584600,1.26863,1576.7,1576.5,6.2687]
["bitfinex-derivatives","ETHF0:USTF0",1744794584807,1.26863,1576.7,1576.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1744794585002,1.26865,1576.6,1576.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1744794585201,1.26861,1576.7,1576.6,1.26862]
["bitfinex-derivatives","ETHF0:USTF0",1744794585505,8.02763,1576.9,1576.3,3.18174502]
["bitfinex-derivatives","ETHF0:USTF0",1744794585807,3.17128,1576.8,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744794586104,1.26881,1576.4,1576.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794587106,3.01551,1576.4,1576.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794587994,7.73151,1576.4,1576.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794594111,3.01551,1576.4,1576.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794594305,3.2078,1576.7,1576.3,5.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794594505,1.26863,1576.7,1576.6,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1744794594808,3.17121,1576.9,1576.4,4.85093]
["bitfinex-derivatives","ETHF0:USTF0",1744794595007,1.26862,1576.7,1576.6,1.26862]
["bitfinex-derivatives","ETHF0:USTF0",1744794595205,1.26865,1576.6,1576.5,2.94756]
["bitfinex-derivatives","ETHF0:USTF0",1744794595814,1.26865,1576.6,1576.5,7.94756]
["bitfinex-derivatives","ETHF0:USTF0",1744794596512,1.26862,1576.7,1576.6,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1744794596714,1.26862,1576.7,1576.6,2.94755]
["bitfinex-derivatives","ETHF0:USTF0",1744794597213,1.26862,1576.7,1576.6,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744794599013,1.26881,1576.4,1576.3,4.48614502]
["bitfinex-derivatives","ETHF0:USTF0",1744794599215,1.26881,1576.4,1576.3,0.87492502]
["bitfinex-derivatives","ETHF0:USTF0",1744794599415,1.26881,1576.4,1576.3,2.14381502]
["bitfinex-derivatives","ETHF0:USTF0",1744794600513,1.26881,1576.4,1576.3,7.14381502]
["bitfinex-derivatives","ETHF0:USTF0",1744794600715,1.26879,1576.5,1576.4,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1744794600907,1.26879,1576.5,1576.4,3.00084]
["bitfinex-derivatives","ETHF0:USTF0",1744794601210,1.639,1576.9,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744794601402,17.04023502,1577.0,1576.5,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1744794601403,7.93332502,1577.0,1576.5,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1744794601607,1.26865,1576.6,1576.5,3.00078]
["bitfinex-derivatives","ETHF0:USTF0",1744794602016,1.26865,1576.6,1576.5,8.00078]
["bitfinex-derivatives","ETHF0:USTF0",1744794602418,1.26862,1576.7,1576.6,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744794602716,1.26862,1576.7,1576.6,3.00067]
["bitfinex-derivatives","ETHF0:USTF0",1744794603109,1.26853,1576.8,1576.7,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744794603306,1.26853,1576.8,1576.7,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1744794603704,1.26853,1576.8,1576.7,3.71437]
["bitfinex-derivatives","ETHF0:USTF0",1744794603917,1.26853,1576.8,1576.7,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1744794604325,1.26853,1576.8,1576.7,3.71437]
["bitfinex-derivatives","ETHF0:USTF0",1744794604808,1.26853,1576.8,1576.7,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1744794605009,1.26853,1576.8,1576.7,3.71437]
["bitfinex-derivatives","ETHF0:USTF0",1744794605516,1.26853,1576.8,1576.7,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1744794605715,1.26865,1576.6,1576.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1744794606121,1.26881,1576.4,1576.3,0.83942502]
["bitfinex-derivatives","ETHF0:USTF0",1744794606416,1.26881,1576.4,1576.3,3.83041502]
["bitfinex-derivatives","ETHF0:USTF0",1744794606605,12.72535,1576.8,1576.3,3.83041502]
["bitfinex-derivatives","ETHF0:USTF0",1744794606606,3.17145,1576.7,1576.3,2.56152502]
["bitfinex-derivatives","ETHF0:USTF0",1744794606917,1.26873,1576.5,1576.4,2.99086]
["bitfinex-derivatives","ETHF0:USTF0",1744794607216,1.2687,1576.6,1576.5,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1744794607917,1.2687,1576.6,1576.5,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1744794608311,1.2687,1576.6,1576.5,2.15017]
["bitfinex-derivatives","ETHF0:USTF0",1744794608617,3.2078,1576.8,1576.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1744794608813,4.47632,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744794609314,0.00952502,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744794609516,1.26806,1577.4,1577.0,3.17073]
["bitfinex-derivatives","ETHF0:USTF0",1744794609811,1.26806,1577.4,1576.8,11.73103478]
["bitfinex-derivatives","ETHF0:USTF0",1744794609812,3.2078,1577.2,1576.8,5.31328]
["bitfinex-derivatives","ETHF0:USTF0",1744794610015,3.17106,1576.9,1576.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1744794610213,1.26877,1576.5,1576.4,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1744794610419,1.26871,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744794611717,0.00952502,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744794611917,0.00952502,1576.7,1576.6,2.13735]
["bitfinex-derivatives","ETHF0:USTF0",1744794612116,0.00952502,1576.7,1576.6,7.13735]
["bitfinex-derivatives","ETHF0:USTF0",1744794612812,0.00952502,1576.7,1576.3,4.05432502]
["bitfinex-derivatives","ETHF0:USTF0",1744794613014,4.47661,1576.4,1576.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794613222,1.26881,1576.4,1576.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794613924,2.99511,1576.4,1576.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794614118,3.80211,1576.4,1576.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794615519,12.00991,1576.4,1576.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794615713,7.00991,1576.4,1576.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794615910,2.5333,1576.4,1576.3,1.27841502]
["bitfinex-derivatives","ETHF0:USTF0",1744794616116,1.26871,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744794616313,1.26881,1576.4,1576.3,1.27837502]
["bitfinex-derivatives","ETHF0:USTF0",1744794617425,1.26881,1576.4,1576.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794618516,2.94941,1576.4,1576.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794619919,1.7427,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744794620525,1.26873,1576.5,1576.4,2.92575]
["bitfinex-derivatives","ETHF0:USTF0",1744794621024,1.26881,1576.4,1576.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794621323,2.94941,1576.4,1576.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794621524,1.6806,1576.4,1576.3,1.27841502]
["bitfinex-derivatives","ETHF0:USTF0",1744794621724,2.94941,1576.4,1576.3,1.27841502]
["bitfinex-derivatives","ETHF0:USTF0",1744794622124,2.94941,1576.4,1576.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794622424,2.94941,1576.4,1576.3,1.27841502]
["bitfinex-derivatives","ETHF0:USTF0",1744794622625,1.6806,1576.4,1576.3,2.98481502]
["bitfinex-derivatives","ETHF0:USTF0",1744794622922,1.7427,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744794623122,0.8818,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744794623325,3.21732502,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744794623520,2.97124502,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744794623719,0.00952502,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744794624025,1.26819,1577.2,1577.1,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1744794624229,2.96129,1577.2,1577.1,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1744794624415,2.96127,1577.2,1577.1,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1744794625016,2.96127,1577.2,1577.0,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1744794625017,1.26833,1577.0,1576.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1744794625522,1.7286,1577.1,1576.8,5.98999502]
["bitfinex-derivatives","ETHF0:USTF0",1744794625725,1.26841,1576.9,1576.8,4.72152502]
["bitfinex-derivatives","ETHF0:USTF0",1744794626122,1.7286,1576.9,1576.8,4.72152502]
["bitfinex-derivatives","ETHF0:USTF0",1744794626427,1.7286,1576.9,1576.8,5.99001502]
["bitfinex-derivatives","ETHF0:USTF0",1744794626620,1.2683,1577.1,1576.8,3.21732502]
["bitfinex-derivatives","ETHF0:USTF0",1744794626841,2.9969,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744794627221,2.9969,1577.1,1576.9,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744794627222,1.26833,1577.0,1576.9,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744794627525,1.26841,1576.9,1576.8,4.48578502]
["bitfinex-derivatives","ETHF0:USTF0",1744794627727,2.99697,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744794628029,2.14063,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744794628228,3.88523,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744794628426,2.617,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744794628723,2.617,1577.2,1577.0,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1744794628724,0.00952502,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744794628924,0.00952502,1577.3,1577.2,4.47597]
["bitfinex-derivatives","ETHF0:USTF0",1744794629318,1.27761502,1577.3,1577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794629519,1.27761502,1577.3,1577.2,43.68457]
["bitfinex-derivatives","ETHF0:USTF0",1744794630826,0.00952502,1577.3,1577.2,43.68457]
["bitfinex-derivatives","ETHF0:USTF0",1744794631427,1.27761502,1577.3,1577.2,43.68457]
["bitfinex-derivatives","ETHF0:USTF0",1744794632126,0.89032502,1577.3,1577.2,43.68457]
["bitfinex-derivatives","ETHF0:USTF0",1744794632327,0.00952502,1577.3,1577.2,43.68457]
["bitfinex-derivatives","ETHF0:USTF0",1744794634031,1.27761502,1577.3,1577.2,43.68457]
["bitfinex-derivatives","ETHF0:USTF0",1744794634235,1.75022502,1577.3,1577.2,43.68457]
["bitfinex-derivatives","ETHF0:USTF0",1744794634531,0.00952502,1577.3,1577.2,43.68457]
["bitfinex-derivatives","ETHF0:USTF0",1744794636033,1.27761502,1577.3,1577.2,42.4164]
["bitfinex-derivatives","ETHF0:USTF0",1744794636634,1.27761502,1577.3,1577.2,43.68457]
["bitfinex-derivatives","ETHF0:USTF0",1744794636928,1.27761502,1577.3,1577.2,42.4164]
["bitfinex-derivatives","ETHF0:USTF0",1744794637129,8.17993502,1577.3,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744794637329,1.26833,1577.0,1576.9,4.47616]
["bitfinex-derivatives","ETHF0:USTF0",1744794637736,1.26833,1577.0,1576.9,45.27616]
["bitfinex-derivatives","ETHF0:USTF0",1744794637936,1.26833,1577.0,1576.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744794638138,1.26833,1577.0,1576.9,45.27621]
["bitfinex-derivatives","ETHF0:USTF0",1744794638741,1.6922,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744794638927,1.27765502,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744794639127,0.00952502,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744794639327,0.00952502,1577.3,1577.2,2.11267]
["bitfinex-derivatives","ETHF0:USTF0",1744794639537,0.00952502,1577.3,1577.2,8.52267]
["bitfinex-derivatives","ETHF0:USTF0",1744794639737,1.27761502,1577.3,1577.2,8.52267]
["bitfinex-derivatives","ETHF0:USTF0",1744794640137,0.00952502,1577.3,1577.2,8.52267]
["bitfinex-derivatives","ETHF0:USTF0",1744794640339,1.27761502,1577.3,1577.2,8.52267]
["bitfinex-derivatives","ETHF0:USTF0",1744794641340,1.27761502,1577.3,1577.2,7.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744794641533,1.27761502,1577.3,1577.2,8.52267]
["bitfinex-derivatives","ETHF0:USTF0",1744794642333,0.00952502,1577.3,1577.2,8.52267]
["bitfinex-derivatives","ETHF0:USTF0",1744794642840,0.00952502,1577.3,1577.2,49.32267]
["bitfinex-derivatives","ETHF0:USTF0",1744794643940,1.27761502,1577.3,1577.2,49.32267]
["bitfinex-derivatives","ETHF0:USTF0",1744794644143,0.00952502,1577.3,1577.2,49.32267]
["bitfinex-derivatives","ETHF0:USTF0",1744794645746,1.26791,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744794646243,1.26781,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744794646739,3.00921,1577.7,1577.6,3.01834]
["bitfinex-derivatives","ETHF0:USTF0",1744794648139,3.00921,1577.7,1577.6,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1744794648445,1.26784,1577.6,1577.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1744794648644,1.26793,1577.5,1577.4,3.01845]
["bitfinex-derivatives","ETHF0:USTF0",1744794649350,3.0093,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744794649948,3.0093,1577.6,1577.5,4.47573]
["bitfinex-derivatives","ETHF0:USTF0",1744794650647,1.26793,1577.5,1577.4,3.01845]
["bitfinex-derivatives","ETHF0:USTF0",1744794650946,2.92483,1577.5,1577.4,3.01845]
["bitfinex-derivatives","ETHF0:USTF0",1744794652948,2.92483,1577.5,1577.4,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1744794653149,1.26801,1577.4,1577.3,2.97472]
["bitfinex-derivatives","ETHF0:USTF0",1744794653351,3.02551,1577.4,1577.3,4.68612]
["bitfinex-derivatives","ETHF0:USTF0",1744794653550,3.02551,1577.4,1577.3,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1744794653752,1.26809,1577.3,1577.2,46.77911]
["bitfinex-derivatives","ETHF0:USTF0",1744794653948,1.7575,1577.3,1577.2,48.49051]
["bitfinex-derivatives","ETHF0:USTF0",1744794654153,1.26806,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744794654357,1.26806,1577.4,1577.3,2.97949]
["bitfinex-derivatives","ETHF0:USTF0",1744794654953,3.02556,1577.4,1577.3,2.97949]
["bitfinex-derivatives","ETHF0:USTF0",1744794655853,1.26806,1577.4,1577.3,2.97949]
["bitfinex-derivatives","ETHF0:USTF0",1744794656853,2.94866,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744794657254,2.94866,1577.4,1577.3,3.03069]
["bitfinex-derivatives","ETHF0:USTF0",1744794657446,1.6806,1577.4,1577.3,3.03069]
["bitfinex-derivatives","ETHF0:USTF0",1744794658646,2.94861,1577.4,1577.3,3.03069]
["bitfinex-derivatives","ETHF0:USTF0",1744794658953,1.6806,1577.4,1577.3,3.03069]
["bitfinex-derivatives","ETHF0:USTF0",1744794659153,1.26799,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744794659451,1.26799,1577.5,1577.4,3.80521]
["bitfinex-derivatives","ETHF0:USTF0",1744794660252,2.97479,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744794660448,2.13373,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744794660749,1.26784,1577.6,1577.5,3.76168]
["bitfinex-derivatives","ETHF0:USTF0",1744794660954,2.99264,1577.6,1577.5,3.76168]
["bitfinex-derivatives","ETHF0:USTF0",1744794661155,1.26793,1577.5,1577.4,2.12935]
["bitfinex-derivatives","ETHF0:USTF0",1744794661458,0.8659,1577.7,1577.4,5.78678]
["bitfinex-derivatives","ETHF0:USTF0",1744794661758,3.85853,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744794662255,1.26784,1577.6,1577.5,3.02326]
["bitfinex-derivatives","ETHF0:USTF0",1744794662451,1.7248,1577.6,1577.5,3.02326]
["bitfinex-derivatives","ETHF0:USTF0",1744794662659,3.85853,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744794662854,3.85853,1577.7,1577.6,3.02324]
["bitfinex-derivatives","ETHF0:USTF0",1744794663857,8.96806,1577.7,1577.4,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1744794664155,2.87819,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744794664560,2.13371,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744794664761,3.74401,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744794665660,3.74401,1577.7,1577.5,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1744794665962,2.87814,1577.6,1577.5,2.88108]
["bitfinex-derivatives","ETHF0:USTF0",1744794666161,2.87814,1577.6,1577.5,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1744794667464,1.26793,1577.5,1577.4,6.95033]
["bitfinex-derivatives","ETHF0:USTF0",1744794668369,2.87821,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744794668670,1.6103,1577.6,1577.5,2.95243]
["bitfinex-derivatives","ETHF0:USTF0",1744794668870,2.13373,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744794669060,3.87733,1577.7,1577.6,2.95234]
["bitfinex-derivatives","ETHF0:USTF0",1744794669259,0.81982502,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744794669571,1.27724502,1577.8,1577.7,2.95226]
["bitfinex-derivatives","ETHF0:USTF0",1744794669763,1.27724502,1577.8,1577.7,4.61206]
["bitfinex-derivatives","ETHF0:USTF0",1744794670866,0.00952502,1577.8,1577.7,4.61206]
["bitfinex-derivatives","ETHF0:USTF0",1744794671071,2.93705,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744794671272,1.26734,1578.3,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744794671572,6.37577,1578.5,1578.3,1.26723]
["bitfinex-derivatives","ETHF0:USTF0",1744794671573,3.7578,1578.4,1578.3,1.26723]
["bitfinex-derivatives","ETHF0:USTF0",1744794671773,3.74853972,1578.4,1578.3,1.26723]
["bitfinex-derivatives","ETHF0:USTF0",1744794672271,3.74853972,1578.4,1578.3,2.95313]
["bitfinex-derivatives","ETHF0:USTF0",1744794672566,7.48133972,1578.4,1578.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1744794672770,2.93693,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744794672973,2.93693,1578.3,1578.2,42.06736]
["bitfinex-derivatives","ETHF0:USTF0",1744794673360,2.07900972,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744794673564,3.75920972,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744794673763,3.75920972,1578.4,1578.3,2.92968]
["bitfinex-derivatives","ETHF0:USTF0",1744794675972,2.49193972,1578.4,1578.3,2.92968]
["bitfinex-derivatives","ETHF0:USTF0",1744794676374,3.75913972,1578.4,1578.3,2.92968]
["bitfinex-derivatives","ETHF0:USTF0",1744794676975,0.88122502,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744794676976,0.00952502,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744794677272,0.00952502,1578.5,1578.4,7.7351]
["bitfinex-derivatives","ETHF0:USTF0",1744794677466,0.00952502,1578.5,1578.4,53.5351]
["bitfinex-derivatives","ETHF0:USTF0",1744794677862,1.27664502,1578.5,1578.4,45.3273]
["bitfinex-derivatives","ETHF0:USTF0",1744794678078,1.27664502,1578.5,1578.4,42.0672]
["bitfinex-derivatives","ETHF0:USTF0",1744794678576,1.27664502,1578.5,1578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794678970,7.10834502,1578.5,1578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794679268,1.26728,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744794679473,2.94918,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744794679676,2.94918,1578.4,1578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794679865,3.78718,1578.4,1578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794680273,11.99498,1578.4,1578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794680468,11.99498,1578.4,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744794680469,1.26744,1578.1,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744794680679,0.00926028,1578.0,1577.7,7.1258]
["bitfinex-derivatives","ETHF0:USTF0",1744794680976,1.26767,1577.9,1577.8,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1744794681273,1.26768,1577.8,1577.7,45.505]
["bitfinex-derivatives","ETHF0:USTF0",1744794681478,1.26768,1577.8,1577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794682176,1.6819,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744794682372,1.6819,1577.9,1577.8,3.00128]
["bitfinex-derivatives","ETHF0:USTF0",1744794682577,1.6819,1577.9,1577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794682878,2.9495,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744794683176,2.9495,1577.9,1577.8,3.00128]
["bitfinex-derivatives","ETHF0:USTF0",1744794684276,1.26768,1577.8,1577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794684581,1.7172,1577.8,1577.7,42.06776]
["bitfinex-derivatives","ETHF0:USTF0",1744794684775,1.7172,1577.8,1577.7,43.80136]
["bitfinex-derivatives","ETHF0:USTF0",1744794684970,2.98488,1577.8,1577.7,43.80136]
["bitfinex-derivatives","ETHF0:USTF0",1744794685475,0.8178,1578.0,1577.7,45.7414]
["bitfinex-derivatives","ETHF0:USTF0",1744794685674,1.26768,1577.8,1577.7,42.06771]
["bitfinex-derivatives","ETHF0:USTF0",1744794685875,2.88324,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744794686173,2.88324,1577.9,1577.8,2.91818]
["bitfinex-derivatives","ETHF0:USTF0",1744794686989,1.26768,1577.8,1577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794687285,2.88328,1577.8,1577.7,42.06776]
["bitfinex-derivatives","ETHF0:USTF0",1744794687484,1.6156,1577.8,1577.7,42.06776]
["bitfinex-derivatives","ETHF0:USTF0",1744794687688,1.26767,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744794687884,1.26767,1577.9,1577.8,2.91818]
["bitfinex-derivatives","ETHF0:USTF0",1744794688085,1.26759,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744794688387,1.2676,1577.9,1577.8,2.11157]
["bitfinex-derivatives","ETHF0:USTF0",1744794688793,1.2676,1577.9,1577.8,3.82827]
["bitfinex-derivatives","ETHF0:USTF0",1744794689092,1.2676,1577.9,1577.8,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1744794689288,1.26768,1577.8,1577.7,45.27552]
["bitfinex-derivatives","ETHF0:USTF0",1744794689487,2.96738,1577.8,1577.7,45.27552]
["bitfinex-derivatives","ETHF0:USTF0",1744794689987,2.96738,1577.8,1577.7,42.06776]
["bitfinex-derivatives","ETHF0:USTF0",1744794690289,2.96738,1577.8,1577.7,43.78446]
["bitfinex-derivatives","ETHF0:USTF0",1744794691395,2.96738,1577.8,1577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794691691,2.96738,1577.8,1577.7,42.06776]
["bitfinex-derivatives","ETHF0:USTF0",1744794691887,2.96738,1577.8,1577.7,45.27556]
["bitfinex-derivatives","ETHF0:USTF0",1744794692090,2.96738,1577.8,1577.7,47.01566]
["bitfinex-derivatives","ETHF0:USTF0",1744794692893,2.96738,1577.8,1577.7,43.80786]
["bitfinex-derivatives","ETHF0:USTF0",1744794694594,1.6997,1577.8,1577.7,43.80786]
["bitfinex-derivatives","ETHF0:USTF0",1744794694787,1.26768,1577.8,1577.7,43.80786]
["bitfinex-derivatives","ETHF0:USTF0",1744794694988,1.6211,1577.8,1577.7,43.80786]
["bitfinex-derivatives","ETHF0:USTF0",1744794695196,2.88878,1577.8,1577.7,43.80786]
["bitfinex-derivatives","ETHF0:USTF0",1744794695397,1.6211,1577.8,1577.7,43.80786]
["bitfinex-derivatives","ETHF0:USTF0",1744794695596,2.14978,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744794695897,2.14978,1577.9,1577.8,2.98718]
["bitfinex-derivatives","ETHF0:USTF0",1744794696394,3.77088,1577.9,1577.8,2.98718]
["bitfinex-derivatives","ETHF0:USTF0",1744794697098,1.26759,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744794697295,2.8886,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744794697593,2.8886,1578.1,1578.0,2.10022]
["bitfinex-derivatives","ETHF0:USTF0",1744794697788,2.8886,1578.1,1578.0,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1744794697988,2.8886,1578.1,1578.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1744794698199,2.8886,1578.1,1578.0,2.10022]
["bitfinex-derivatives","ETHF0:USTF0",1744794698393,2.89042,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744794698585,2.09042,1578.2,1578.1,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1744794698900,1.26744,1578.1,1578.0,2.10016]
["bitfinex-derivatives","ETHF0:USTF0",1744794699094,2.98154,1578.1,1578.0,2.10016]
["bitfinex-derivatives","ETHF0:USTF0",1744794699299,2.98154,1578.1,1578.0,3.69856]
["bitfinex-derivatives","ETHF0:USTF0",1744794699997,1.26752,1578.0,1577.9,5.35615]
["bitfinex-derivatives","ETHF0:USTF0",1744794700297,1.2676,1577.9,1577.8,6.82854]
["bitfinex-derivatives","ETHF0:USTF0",1744794700598,1.2676,1577.9,1577.8,8.49764]
["bitfinex-derivatives","ETHF0:USTF0",1744794701399,2.9805,1577.9,1577.8,8.49764]
["bitfinex-derivatives","ETHF0:USTF0",1744794701793,2.9805,1577.9,1577.8,7.23]
["bitfinex-derivatives","ETHF0:USTF0",1744794702096,2.9805,1577.9,1577.8,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1744794702295,3.8121,1577.9,1577.8,3.79268]
["bitfinex-derivatives","ETHF0:USTF0",1744794704704,3.8121,1577.9,1577.8,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1744794705204,3.8121,1577.9,1577.8,3.79268]
["bitfinex-derivatives","ETHF0:USTF0",1744794706404,2.9805,1577.9,1577.8,3.79268]
["bitfinex-derivatives","ETHF0:USTF0",1744794709803,2.09599,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744794710008,3.86259,1578.0,1577.9,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1744794710904,3.86259,1578.0,1577.9,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744794711105,1.2676,1577.9,1577.8,2.12352]
["bitfinex-derivatives","ETHF0:USTF0",1744794711300,3.0342,1577.9,1577.8,2.12352]
["bitfinex-derivatives","ETHF0:USTF0",1744794711503,3.0342,1577.9,1577.8,3.80092]
["bitfinex-derivatives","ETHF0:USTF0",1744794713901,0.8284,1578.0,1577.8,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1744794714099,0.8284,1578.0,1577.9,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1744794714299,2.4635,1578.0,1577.9,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1744794714905,3.73109,1578.0,1577.9,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1744794715310,1.26776,1577.7,1577.6,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794716010,2.95836,1577.7,1577.6,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794717107,2.95836,1577.7,1577.6,42.07736502]
["bitfinex-derivatives","ETHF0:USTF0",1744794719101,2.95836,1577.7,1577.6,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794719304,2.95836,1577.7,1577.6,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794725310,1.26817,1577.2,1577.1,9.17899]
["bitfinex-derivatives","ETHF0:USTF0",1744794725809,1.26817,1577.2,1577.1,49.97899]
["bitfinex-derivatives","ETHF0:USTF0",1744794726004,1.26817,1577.2,1577.1,51.68479]
["bitfinex-derivatives","ETHF0:USTF0",1744794726412,2.5342,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744794726413,3.81186502,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744794726611,3.81186502,1577.3,1577.2,2.97397]
["bitfinex-derivatives","ETHF0:USTF0",1744794727217,3.81186502,1577.3,1577.2,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1744794727913,2.54372502,1577.3,1577.2,2.97397]
["bitfinex-derivatives","ETHF0:USTF0",1744794728316,0.00952502,1577.3,1577.2,2.97397]
["bitfinex-derivatives","ETHF0:USTF0",1744794728618,1.27761502,1577.3,1577.2,2.97397]
["bitfinex-derivatives","ETHF0:USTF0",1744794729818,1.27761502,1577.3,1577.2,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1744794730012,1.26817,1577.2,1577.1,49.97905]
["bitfinex-derivatives","ETHF0:USTF0",1744794730211,2.90697,1577.2,1577.1,46.88285]
["bitfinex-derivatives","ETHF0:USTF0",1744794730510,2.90697,1577.2,1577.1,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1744794730718,1.26825,1577.1,1577.0,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794730918,6.09985,1577.1,1577.0,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794731219,11.09985,1577.1,1577.0,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794732217,11.61948398,1577.1,1577.0,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794732417,11.09985,1577.1,1577.0,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794734220,2.89205,1577.1,1577.0,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794734521,2.89205,1577.1,1577.0,1.27785502]
["bitfinex-derivatives","ETHF0:USTF0",1744794734817,6.09985,1577.1,1577.0,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794735415,2.89205,1577.1,1577.0,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794735818,6.09985,1577.1,1577.0,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794736017,11.09985,1577.1,1577.0,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794738122,2.89205,1577.1,1577.0,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794738521,2.89205,1577.1,1577.0,1.64582502]
["bitfinex-derivatives","ETHF0:USTF0",1744794739124,1.26825,1577.1,1577.0,2.52352502]
["bitfinex-derivatives","ETHF0:USTF0",1744794739318,2.88414,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744794739627,1.26824,1577.2,1577.1,3.72185]
["bitfinex-derivatives","ETHF0:USTF0",1744794740016,1.26824,1577.2,1577.1,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1744794740720,3.00844,1577.2,1577.1,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1744794741229,1.26824,1577.2,1577.1,3.72185]
["bitfinex-derivatives","ETHF0:USTF0",1744794743525,1.27763502,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744794743729,1.27763502,1577.3,1577.2,2.87807]
["bitfinex-derivatives","ETHF0:USTF0",1744794745533,0.00952502,1577.3,1577.2,2.87807]
["bitfinex-derivatives","ETHF0:USTF0",1744794746230,1.27761502,1577.3,1577.2,2.87807]
["bitfinex-derivatives","ETHF0:USTF0",1744794748835,0.00952502,1577.3,1577.2,2.87807]
["bitfinex-derivatives","ETHF0:USTF0",1744794749035,3.16894,1578.0,1577.3,3.17022]
["bitfinex-derivatives","ETHF0:USTF0",1744794749333,1.26774,1577.8,1577.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1744794749536,1.26774,1577.8,1577.7,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1744794749737,1.26774,1577.8,1577.7,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1744794750137,1.27719502,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744794750342,1.27719502,1577.9,1577.8,2.95228]
["bitfinex-derivatives","ETHF0:USTF0",1744794750638,1.26768,1577.8,1577.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1744794750842,3.78418,1577.8,1577.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1744794751043,4.61338,1577.8,1577.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1744794751341,4.61338,1577.8,1577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794751540,4.61338,1577.8,1577.4,9.17675]
["bitfinex-derivatives","ETHF0:USTF0",1744794751541,1.26793,1577.5,1577.4,3.82265]
["bitfinex-derivatives","ETHF0:USTF0",1744794751740,1.26793,1577.5,1577.4,7.03045]
["bitfinex-derivatives","ETHF0:USTF0",1744794752041,1.26793,1577.5,1577.4,44.62265]
["bitfinex-derivatives","ETHF0:USTF0",1744794752237,3.17002,1577.4,1577.1,1.26824]
["bitfinex-derivatives","ETHF0:USTF0",1744794752440,1.26817,1577.2,1577.1,4.78935]
["bitfinex-derivatives","ETHF0:USTF0",1744794752836,1.26817,1577.2,1577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794753232,1.26817,1577.2,1577.1,43.83735]
["bitfinex-derivatives","ETHF0:USTF0",1744794753447,0.8802,1577.4,1577.1,42.5691]
["bitfinex-derivatives","ETHF0:USTF0",1744794753646,1.2681,1577.3,1577.2,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1744794753943,1.26809,1577.3,1577.2,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1744794754144,1.26809,1577.3,1577.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1744794754345,2.97119,1577.3,1577.2,2.07907]
["bitfinex-derivatives","ETHF0:USTF0",1744794754845,1.26809,1577.3,1577.2,2.07907]
["bitfinex-derivatives","ETHF0:USTF0",1744794755049,1.26809,1577.3,1577.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1744794755350,2.97115,1577.4,1577.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1744794755647,1.26805,1577.4,1577.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1744794755944,1.26805,1577.4,1577.3,2.13109]
["bitfinex-derivatives","ETHF0:USTF0",1744794757246,1.26805,1577.4,1577.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1744794757446,3.01485,1577.4,1577.3,2.13109]
["bitfinex-derivatives","ETHF0:USTF0",1744794760550,1.26809,1577.3,1577.2,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1744794760756,1.26817,1577.2,1577.1,41.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744794760944,2.06967,1577.2,1577.1,41.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744794761248,1.26825,1577.1,1577.0,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794761548,2.94615,1577.1,1577.0,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794761746,2.94615,1577.1,1577.0,42.07785502]
["bitfinex-derivatives","ETHF0:USTF0",1744794761954,0.8015,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744794762251,0.8015,1577.2,1577.1,2.13775]
["bitfinex-derivatives","ETHF0:USTF0",1744794762854,1.26822,1577.2,1577.1,2.13775]
["bitfinex-derivatives","ETHF0:USTF0",1744794765154,1.26822,1577.2,1577.1,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1744794765351,1.26825,1577.1,1577.0,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794765558,2.98065,1577.1,1577.0,42.07785502]
["bitfinex-derivatives","ETHF0:USTF0",1744794767053,2.98065,1577.1,1577.0,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794767354,3.82665,1577.1,1577.0,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794767555,3.82665,1577.1,1577.0,42.07785502]
["bitfinex-derivatives","ETHF0:USTF0",1744794767740,2.98065,1577.1,1577.0,42.07785502]
["bitfinex-derivatives","ETHF0:USTF0",1744794767943,1.26825,1577.1,1577.0,42.07785502]
["bitfinex-derivatives","ETHF0:USTF0",1744794770356,3.00115,1577.1,1577.0,42.07785502]
["bitfinex-derivatives","ETHF0:USTF0",1744794771354,3.00115,1577.1,1577.0,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794772153,6.20895,1577.1,1577.0,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794772557,11.20895,1577.1,1577.0,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794772850,15.90695,1577.1,1577.0,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794774460,3.17124,1576.8,1576.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744794774661,1.26865,1576.6,1576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794775157,2.95775,1576.6,1576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794776662,1.26873,1576.5,1576.4,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794776861,2.89333,1576.5,1576.4,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794777256,6.10113,1576.5,1576.4,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794777458,2.89333,1576.5,1576.4,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794777770,6.10113,1576.5,1576.4,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794778064,1.26889,1576.3,1575.9,12.76359023]
["bitfinex-derivatives","ETHF0:USTF0",1744794778265,1.26905,1576.1,1576.0,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1744794778763,1.26913,1576.0,1575.9,11.61769023]
["bitfinex-derivatives","ETHF0:USTF0",1744794779259,1.26913,1576.0,1575.9,52.41769023]
["bitfinex-derivatives","ETHF0:USTF0",1744794779467,1.26913,1576.0,1575.9,53.68690023]
["bitfinex-derivatives","ETHF0:USTF0",1744794779763,2.91733,1576.0,1575.9,53.68690023]
["bitfinex-derivatives","ETHF0:USTF0",1744794780163,2.91733,1576.0,1575.9,45.40031]
["bitfinex-derivatives","ETHF0:USTF0",1744794780553,2.12162,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744794780761,1.26912,1576.1,1576.0,2.94653]
["bitfinex-derivatives","ETHF0:USTF0",1744794781066,3.2078,1576.6,1576.1,3.17264]
["bitfinex-derivatives","ETHF0:USTF0",1744794781364,3.2078,1576.6,1576.3,1.26882]
["bitfinex-derivatives","ETHF0:USTF0",1744794781365,1.26881,1576.4,1576.3,1.26882]
["bitfinex-derivatives","ETHF0:USTF0",1744794781665,1.26883,1576.4,1576.3,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1744794781867,2.91699,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744794782270,6.11682,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744794782568,1.27813502,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744794783163,1.27813502,1576.7,1576.6,3.79235]
["bitfinex-derivatives","ETHF0:USTF0",1744794784168,1.27813502,1576.7,1576.6,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1744794784377,3.17167,1576.6,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744794784574,1.26881,1576.4,1576.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1744794784870,1.26881,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744794785864,1.26881,1576.4,1576.3,2.93769]
["bitfinex-derivatives","ETHF0:USTF0",1744794786070,1.26881,1576.4,1576.3,3.78289]
["bitfinex-derivatives","ETHF0:USTF0",1744794787972,2.9751,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744794788269,2.9751,1576.5,1576.4,2.93761]
["bitfinex-derivatives","ETHF0:USTF0",1744794789374,2.9751,1576.5,1576.4,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1744794789774,2.9751,1576.5,1576.4,2.93761]
["bitfinex-derivatives","ETHF0:USTF0",1744794789975,2.9751,1576.5,1576.4,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1744794790463,2.9751,1576.5,1576.4,2.93761]
["bitfinex-derivatives","ETHF0:USTF0",1744794790664,4.86146502,1576.7,1576.5,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1744794790665,1.26872,1576.6,1576.5,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1744794791275,6.51246502,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744794791276,1.27812502,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744794791572,1.27812502,1576.7,1576.6,4.72445]
["bitfinex-derivatives","ETHF0:USTF0",1744794792376,0.00952502,1576.7,1576.6,4.72445]
["bitfinex-derivatives","ETHF0:USTF0",1744794792573,1.26837,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744794792774,5.73941,1577.3,1576.8,6.37902]
["bitfinex-derivatives","ETHF0:USTF0",1744794793081,2.99041,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744794793373,2.99041,1577.2,1577.1,42.06825]
["bitfinex-derivatives","ETHF0:USTF0",1744794793575,2.99041,1577.2,1577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794793774,6.19821,1577.2,1577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794794178,3.81861,1577.2,1577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794794876,1.26825,1577.1,1577.0,1.71852502]
["bitfinex-derivatives","ETHF0:USTF0",1744794795177,2.94365,1577.1,1577.0,1.71852502]
["bitfinex-derivatives","ETHF0:USTF0",1744794795479,2.94365,1577.1,1577.0,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794795866,2.94365,1577.1,1577.0,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794796065,6.15145,1577.1,1577.0,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794796276,2.94365,1577.1,1577.0,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794796674,6.15145,1577.1,1577.0,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794796876,2.94365,1577.1,1577.0,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794797073,6.15145,1577.1,1577.0,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794797571,2.94365,1577.1,1577.0,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794797972,11.15145,1577.1,1577.0,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794798473,1.26857,1576.7,1576.6,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1744794798666,3.17142,1576.8,1576.5,41.6231]
["bitfinex-derivatives","ETHF0:USTF0",1744794798871,1.26865,1576.6,1576.5,47.72167]
["bitfinex-derivatives","ETHF0:USTF0",1744794799074,1.26865,1576.6,1576.5,46.09957]
["bitfinex-derivatives","ETHF0:USTF0",1744794799966,1.26865,1576.6,1576.5,42.89177]
["bitfinex-derivatives","ETHF0:USTF0",1744794801581,2.13051,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744794801781,1.26861,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744794802183,1.26865,1576.6,1576.5,46.09956]
["bitfinex-derivatives","ETHF0:USTF0",1744794802379,7.23414,1576.9,1576.5,48.00272]
["bitfinex-derivatives","ETHF0:USTF0",1744794802685,1.26857,1576.7,1576.6,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1744794803985,1.26857,1576.7,1576.6,2.10855]
["bitfinex-derivatives","ETHF0:USTF0",1744794805073,1.26857,1576.7,1576.6,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1744794805283,1.26865,1576.6,1576.5,44.8309]
["bitfinex-derivatives","ETHF0:USTF0",1744794805476,1.26865,1576.6,1576.5,46.09963]
["bitfinex-derivatives","ETHF0:USTF0",1744794805677,1.26865,1576.6,1576.5,44.8309]
["bitfinex-derivatives","ETHF0:USTF0",1744794805878,1.26873,1576.5,1576.4,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794806280,1.26873,1576.5,1576.4,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794806481,1.26873,1576.5,1576.4,42.07833502]
["bitfinex-derivatives","ETHF0:USTF0",1744794806682,1.26873,1576.5,1576.4,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794808488,2.07303,1576.5,1576.4,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794810586,1.26873,1576.5,1576.4,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794812291,6.14593,1576.5,1576.4,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794812484,11.14593,1576.5,1576.4,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794813691,6.14593,1576.5,1576.4,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794816194,1.26905,1576.1,1576.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744794816593,2.95325,1576.1,1576.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744794816894,1.26913,1576.0,1575.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1744794817095,2.95333,1576.0,1575.9,42.452]
["bitfinex-derivatives","ETHF0:USTF0",1744794820703,2.95333,1576.0,1575.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1744794821301,2.95333,1576.0,1575.9,2.92121]
["bitfinex-derivatives","ETHF0:USTF0",1744794821496,0.00952502,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744794821700,0.00952502,1576.1,1576.0,4.56713]
["bitfinex-derivatives","ETHF0:USTF0",1744794821899,0.00952502,1576.1,1576.0,9.56713]
["bitfinex-derivatives","ETHF0:USTF0",1744794822107,0.00952502,1576.1,1576.0,50.36713]
["bitfinex-derivatives","ETHF0:USTF0",1744794822404,1.27857502,1576.1,1576.0,50.36713]
["bitfinex-derivatives","ETHF0:USTF0",1744794822601,0.00952502,1576.1,1576.0,50.36713]
["bitfinex-derivatives","ETHF0:USTF0",1744794822806,6.37944,1576.6,1576.1,3.17257]
["bitfinex-derivatives","ETHF0:USTF0",1744794823006,1.26885,1576.4,1576.3,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1744794823204,1.26893,1576.3,1576.2,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1744794824001,1.27840502,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744794824207,0.00952502,1576.4,1576.3,4.47669]
["bitfinex-derivatives","ETHF0:USTF0",1744794824406,1.26861,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744794824606,1.26869,1576.6,1576.5,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1744794827211,1.26877,1576.5,1576.4,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1744794827411,1.2687,1576.6,1576.5,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1744794832607,1.2688,1576.5,1576.4,1.26875]
["bitfinex-derivatives","ETHF0:USTF0",1744794832808,1.26881,1576.4,1576.3,4.47662]
["bitfinex-derivatives","ETHF0:USTF0",1744794833803,1.26881,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744794834005,1.26905,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744794834202,0.8272,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744794834518,1.27809502,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744794834819,1.27809502,1576.7,1576.6,2.07855]
["bitfinex-derivatives","ETHF0:USTF0",1744794835015,1.27809502,1576.7,1576.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1744794835207,1.26873,1576.5,1576.4,5.95875]
["bitfinex-derivatives","ETHF0:USTF0",1744794835408,1.26873,1576.5,1576.4,6.84395]
["bitfinex-derivatives","ETHF0:USTF0",1744794837319,1.7258,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744794837614,0.86232502,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744794837817,1.26871,1576.6,1576.5,1.26869]
["bitfinex-derivatives","ETHF0:USTF0",1744794838319,1.27815502,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744794839318,1.27815502,1576.7,1576.6,2.08775]
["bitfinex-derivatives","ETHF0:USTF0",1744794839513,1.27809502,1576.7,1576.6,2.08775]
["bitfinex-derivatives","ETHF0:USTF0",1744794839819,0.00952502,1576.7,1576.6,2.08775]
["bitfinex-derivatives","ETHF0:USTF0",1744794840117,1.27809502,1576.7,1576.6,2.08775]
["bitfinex-derivatives","ETHF0:USTF0",1744794840415,0.00952502,1576.7,1576.6,2.08775]
["bitfinex-derivatives","ETHF0:USTF0",1744794841306,2.10086,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744794842114,1.26836,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744794842313,1.26836,1577.0,1576.9,2.14991]
["bitfinex-derivatives","ETHF0:USTF0",1744794842515,7.03122502,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744794842717,7.03122502,1577.1,1577.0,2.91743]
["bitfinex-derivatives","ETHF0:USTF0",1744794843217,6.17032502,1577.1,1577.0,2.91743]
["bitfinex-derivatives","ETHF0:USTF0",1744794843413,3.21732502,1577.1,1577.0,3.75143]
["bitfinex-derivatives","ETHF0:USTF0",1744794843810,4.48557502,1577.1,1577.0,3.75143]
["bitfinex-derivatives","ETHF0:USTF0",1744794845121,3.21732502,1577.1,1577.0,3.75143]
["bitfinex-derivatives","ETHF0:USTF0",1744794845420,0.00952502,1577.1,1577.0,3.75143]
["bitfinex-derivatives","ETHF0:USTF0",1744794845911,1.27777502,1577.1,1577.0,44.55143]
["bitfinex-derivatives","ETHF0:USTF0",1744794846325,0.00952502,1577.1,1577.0,44.55143]
["bitfinex-derivatives","ETHF0:USTF0",1744794846518,1.27777502,1577.1,1577.0,44.55143]
["bitfinex-derivatives","ETHF0:USTF0",1744794847024,0.00952502,1577.1,1577.0,44.55143]
["bitfinex-derivatives","ETHF0:USTF0",1744794847523,1.27777502,1577.1,1577.0,44.55143]
["bitfinex-derivatives","ETHF0:USTF0",1744794847716,2.97017502,1577.1,1577.0,44.55143]
["bitfinex-derivatives","ETHF0:USTF0",1744794849118,2.97017502,1577.1,1577.0,43.2831]
["bitfinex-derivatives","ETHF0:USTF0",1744794849323,2.97017502,1577.1,1577.0,42.06833]
["bitfinex-derivatives","ETHF0:USTF0",1744794850010,1.70192502,1577.1,1577.0,42.06833]
["bitfinex-derivatives","ETHF0:USTF0",1744794850217,1.70192502,1577.1,1577.0,43.83353]
["bitfinex-derivatives","ETHF0:USTF0",1744794850522,0.00952502,1577.1,1577.0,43.83353]
["bitfinex-derivatives","ETHF0:USTF0",1744794852019,0.00952502,1577.1,1577.0,48.52153]
["bitfinex-derivatives","ETHF0:USTF0",1744794859729,1.27777502,1577.1,1577.0,48.52153]
["bitfinex-derivatives","ETHF0:USTF0",1744794860323,1.27777502,1577.1,1577.0,46.75633]
["bitfinex-derivatives","ETHF0:USTF0",1744794860820,1.26833,1577.0,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744794861127,2.92083,1577.0,1576.9,4.47621]
["bitfinex-derivatives","ETHF0:USTF0",1744794861323,4.62823,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744794861523,3.3599,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744794861719,1.26841,1576.9,1576.8,42.07793502]
["bitfinex-derivatives","ETHF0:USTF0",1744794861921,2.97861,1576.9,1576.8,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794862126,7.97861,1576.9,1576.8,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794863223,2.97861,1576.9,1576.8,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794863430,7.97861,1576.9,1576.8,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794864025,2.97861,1576.9,1576.8,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794865737,1.6525,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744794865738,0.8233,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744794865929,2.09163,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744794866127,4.55373,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744794866334,2.92003,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744794866537,1.6517,1577.0,1576.9,2.89691]
["bitfinex-derivatives","ETHF0:USTF0",1744794866932,0.00952502,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744794867137,0.00952502,1577.1,1577.0,3.76943]
["bitfinex-derivatives","ETHF0:USTF0",1744794867837,1.27777502,1577.1,1577.0,3.76943]
["bitfinex-derivatives","ETHF0:USTF0",1744794868037,3.03347502,1577.1,1577.0,3.76943]
["bitfinex-derivatives","ETHF0:USTF0",1744794868827,3.03347502,1577.1,1577.0,2.89683]
["bitfinex-derivatives","ETHF0:USTF0",1744794869640,1.26833,1577.0,1576.9,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1744794869841,3.02403,1577.0,1576.9,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1744794870139,1.7557,1577.0,1576.9,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1744794870341,1.7557,1577.0,1576.9,2.91605]
["bitfinex-derivatives","ETHF0:USTF0",1744794870737,3.02403,1577.0,1576.9,2.91605]
["bitfinex-derivatives","ETHF0:USTF0",1744794871344,1.7557,1577.0,1576.9,2.91605]
["bitfinex-derivatives","ETHF0:USTF0",1744794871736,3.02403,1577.0,1576.9,2.91605]
["bitfinex-derivatives","ETHF0:USTF0",1744794872434,1.7557,1577.0,1576.9,2.91605]
["bitfinex-derivatives","ETHF0:USTF0",1744794873737,3.02403,1577.0,1576.9,2.91605]
["bitfinex-derivatives","ETHF0:USTF0",1744794873942,1.7557,1577.0,1576.9,2.91605]
["bitfinex-derivatives","ETHF0:USTF0",1744794874545,3.02403,1577.0,1576.9,2.91605]
["bitfinex-derivatives","ETHF0:USTF0",1744794874942,1.7557,1577.0,1576.9,2.91605]
["bitfinex-derivatives","ETHF0:USTF0",1744794875343,0.00952502,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744794875543,2.95047502,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744794877344,1.68222502,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744794877530,1.68222502,1577.1,1577.0,6.15133]
["bitfinex-derivatives","ETHF0:USTF0",1744794877737,1.68222502,1577.1,1577.0,3.79163]
["bitfinex-derivatives","ETHF0:USTF0",1744794878242,0.00952502,1577.1,1577.0,6.99943]
["bitfinex-derivatives","ETHF0:USTF0",1744794880643,1.27777502,1577.1,1577.0,6.99943]
["bitfinex-derivatives","ETHF0:USTF0",1744794880945,0.00952502,1577.1,1577.0,3.79163]
["bitfinex-derivatives","ETHF0:USTF0",1744794881839,0.00952502,1577.1,1577.0,6.99943]
["bitfinex-derivatives","ETHF0:USTF0",1744794884446,0.00952502,1577.1,1577.0,3.79163]
["bitfinex-derivatives","ETHF0:USTF0",1744794885245,0.00952502,1577.1,1577.0,6.99943]
["bitfinex-derivatives","ETHF0:USTF0",1744794886149,1.27777502,1577.1,1577.0,3.79163]
["bitfinex-derivatives","ETHF0:USTF0",1744794886645,1.27777502,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744794886849,1.26841,1577.0,1576.9,1.26834]
["bitfinex-derivatives","ETHF0:USTF0",1744794887050,3.73491,1577.0,1576.9,1.26834]
["bitfinex-derivatives","ETHF0:USTF0",1744794887852,1.26841,1576.9,1576.8,9.16779502]
["bitfinex-derivatives","ETHF0:USTF0",1744794888050,2.92811,1576.9,1576.8,9.16779502]
["bitfinex-derivatives","ETHF0:USTF0",1744794888249,2.07517,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744794888451,2.07517,1577.0,1576.9,3.82511]
["bitfinex-derivatives","ETHF0:USTF0",1744794888651,3.73487,1577.0,1576.9,3.82511]
["bitfinex-derivatives","ETHF0:USTF0",1744794890348,3.73487,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744794890649,1.26841,1576.9,1576.8,1.27794502]
["bitfinex-derivatives","ETHF0:USTF0",1744794890856,1.7182,1576.9,1576.8,1.27794502]
["bitfinex-derivatives","ETHF0:USTF0",1744794891055,2.98661,1576.9,1576.8,2.98354502]
["bitfinex-derivatives","ETHF0:USTF0",1744794892252,1.7182,1576.9,1576.8,2.98354502]
["bitfinex-derivatives","ETHF0:USTF0",1744794892459,2.07516,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744794892658,3.78186,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744794893360,3.78186,1577.0,1576.9,2.86861]
["bitfinex-derivatives","ETHF0:USTF0",1744794893760,2.5135,1577.0,1576.9,2.86861]
["bitfinex-derivatives","ETHF0:USTF0",1744794893963,3.78183,1577.0,1576.9,3.75391]
["bitfinex-derivatives","ETHF0:USTF0",1744794894158,4.01752502,1577.1,1576.9,3.75391]
["bitfinex-derivatives","ETHF0:USTF0",1744794894159,0.00952502,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744794894461,0.00952502,1577.1,1577.0,6.90513]
["bitfinex-derivatives","ETHF0:USTF0",1744794895762,1.27777502,1577.1,1577.0,6.90513]
["bitfinex-derivatives","ETHF0:USTF0",1744794895958,2.99967502,1577.1,1577.0,6.90513]
["bitfinex-derivatives","ETHF0:USTF0",1744794896561,2.99967502,1577.1,1577.0,3.69733]
["bitfinex-derivatives","ETHF0:USTF0",1744794897162,1.73142502,1577.1,1577.0,3.69733]
["bitfinex-derivatives","ETHF0:USTF0",1744794897751,0.00952502,1577.1,1577.0,6.90513]
["bitfinex-derivatives","ETHF0:USTF0",1744794899063,1.26766,1577.9,1577.8,1.26762]
["bitfinex-derivatives","ETHF0:USTF0",1744794899268,4.73976,1577.9,1577.8,1.26762]
["bitfinex-derivatives","ETHF0:USTF0",1744794899755,4.73976,1577.9,1577.8,42.06762]
["bitfinex-derivatives","ETHF0:USTF0",1744794900268,3.4721,1577.9,1577.8,42.06762]
["bitfinex-derivatives","ETHF0:USTF0",1744794900469,16.84090221,1578.2,1578.0,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1744794900672,2.6342,1578.1,1578.0,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1744794900961,1.7567,1578.1,1577.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744794901169,1.2676,1577.9,1577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794901362,2.6342,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744794901363,3.90179,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744794901669,1.7567,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744794901970,3.02422,1578.0,1577.9,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1744794902468,1.7567,1578.0,1577.9,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1744794902858,3.02422,1578.0,1577.9,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1744794903059,1.2676,1577.9,1577.8,51.64754]
["bitfinex-derivatives","ETHF0:USTF0",1744794903260,2.9531,1577.9,1577.8,48.43974]
["bitfinex-derivatives","ETHF0:USTF0",1744794903764,2.9531,1577.9,1577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794903968,2.9531,1577.9,1577.7,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794903969,1.26768,1577.8,1577.7,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794904176,1.26768,1577.8,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744794904177,1.26793,1577.5,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744794904463,1.26801,1577.4,1577.3,8.28659023]
["bitfinex-derivatives","ETHF0:USTF0",1744794904668,3.76611,1577.4,1577.3,6.95476015]
["bitfinex-derivatives","ETHF0:USTF0",1744794904864,8.76611,1577.4,1577.3,4.29956015]
["bitfinex-derivatives","ETHF0:USTF0",1744794905167,1.26809,1577.3,1577.2,4.29956015]
["bitfinex-derivatives","ETHF0:USTF0",1744794905372,10.81179,1577.3,1577.2,0.81738517]
["bitfinex-derivatives","ETHF0:USTF0",1744794905566,15.81179,1577.3,1577.2,0.81738517]
["bitfinex-derivatives","ETHF0:USTF0",1744794906870,10.81179,1577.3,1577.2,0.81738517]
["bitfinex-derivatives","ETHF0:USTF0",1744794907473,6.13679,1577.3,1577.2,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794907973,2.92899,1577.3,1577.2,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794908179,1.6609,1577.3,1577.2,1.27769502]
["bitfinex-derivatives","ETHF0:USTF0",1744794908374,1.26798,1577.5,1577.2,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794908565,2.97938,1577.5,1577.3,3.03341]
["bitfinex-derivatives","ETHF0:USTF0",1744794908768,2.97938,1577.5,1577.4,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1744794909264,5.5536,1577.7,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744794909473,1.27719502,1577.9,1577.5,4.93521]
["bitfinex-derivatives","ETHF0:USTF0",1744794909683,2.98859502,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744794909876,1.72092502,1577.9,1577.8,42.06768]
["bitfinex-derivatives","ETHF0:USTF0",1744794910071,0.00952502,1577.9,1577.8,45.27548]
["bitfinex-derivatives","ETHF0:USTF0",1744794910572,0.00952502,1577.9,1577.8,42.06768]
["bitfinex-derivatives","ETHF0:USTF0",1744794910573,1.27712502,1577.9,1577.8,42.06768]
["bitfinex-derivatives","ETHF0:USTF0",1744794910777,1.27712502,1577.9,1577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794911479,0.00952502,1577.9,1577.8,42.06768]
["bitfinex-derivatives","ETHF0:USTF0",1744794912872,1.27712502,1577.9,1577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794914173,2.97732502,1577.9,1577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794915078,1.26776,1577.7,1577.6,4.47558]
["bitfinex-derivatives","ETHF0:USTF0",1744794915279,1.26776,1577.7,1577.6,7.02958]
["bitfinex-derivatives","ETHF0:USTF0",1744794915475,1.26776,1577.7,1577.6,47.82958]
["bitfinex-derivatives","ETHF0:USTF0",1744794916483,1.70972502,1577.9,1577.6,51.5618]
["bitfinex-derivatives","ETHF0:USTF0",1744794916779,1.70972502,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744794916780,2.97732502,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744794917780,1.26768,1577.8,1577.7,2.9108]
["bitfinex-derivatives","ETHF0:USTF0",1744794917982,1.26768,1577.8,1577.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1744794918178,1.26768,1577.8,1577.7,2.91086]
["bitfinex-derivatives","ETHF0:USTF0",1744794918378,1.26768,1577.8,1577.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1744794918877,1.26768,1577.8,1577.6,46.11099]
["bitfinex-derivatives","ETHF0:USTF0",1744794918878,1.26776,1577.7,1577.6,44.8432]
["bitfinex-derivatives","ETHF0:USTF0",1744794919069,3.01736,1577.7,1577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794919271,6.22516,1577.7,1577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794919468,3.01736,1577.7,1577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794919875,3.01736,1577.7,1577.6,42.06784]
["bitfinex-derivatives","ETHF0:USTF0",1744794920075,1.26775,1577.8,1577.7,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1744794920276,1.26775,1577.8,1577.7,3.76053]
["bitfinex-derivatives","ETHF0:USTF0",1744794921187,0.00952502,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744794921378,1.26742,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744794921884,1.26744,1578.1,1578.0,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1744794922078,2.96164,1578.1,1578.0,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1744794923383,2.96164,1578.1,1578.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744794923583,1.26752,1578.0,1577.9,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794923882,2.86732,1578.0,1577.9,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794924885,2.86732,1578.0,1577.9,1.27712502]
["bitfinex-derivatives","ETHF0:USTF0",1744794926382,1.5998,1578.0,1577.9,1.27712502]
["bitfinex-derivatives","ETHF0:USTF0",1744794926577,1.2674,1578.2,1578.1,1.26734]
["bitfinex-derivatives","ETHF0:USTF0",1744794926984,1.2674,1578.2,1578.1,2.06664]
["bitfinex-derivatives","ETHF0:USTF0",1744794927877,1.26736,1578.3,1578.2,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1744794928077,1.25809972,1578.2,1578.1,2.06668]
["bitfinex-derivatives","ETHF0:USTF0",1744794928277,1.25809972,1578.2,1578.1,0.79003972]
["bitfinex-derivatives","ETHF0:USTF0",1744794928978,1.25809972,1578.2,1578.1,2.05747972]
["bitfinex-derivatives","ETHF0:USTF0",1744794931888,2.99209972,1578.2,1578.1,0.79003972]
["bitfinex-derivatives","ETHF0:USTF0",1744794932389,1.26744,1578.1,1578.0,2.96769]
["bitfinex-derivatives","ETHF0:USTF0",1744794932685,3.00144,1578.1,1578.0,3.78609]
["bitfinex-derivatives","ETHF0:USTF0",1744794933689,3.00144,1578.1,1578.0,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1744794934086,3.00144,1578.1,1578.0,3.78612]
["bitfinex-derivatives","ETHF0:USTF0",1744794935382,1.26752,1578.0,1577.9,3.21732502]
["bitfinex-derivatives","ETHF0:USTF0",1744794935688,3.00412,1578.0,1577.9,1.27712502]
["bitfinex-derivatives","ETHF0:USTF0",1744794935984,3.00412,1578.0,1577.9,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794937079,1.7366,1578.0,1577.9,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744794937284,1.2674,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744794937589,3.004,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744794937887,1.7366,1578.2,1578.1,3.75084]
["bitfinex-derivatives","ETHF0:USTF0",1744794938390,1.26736,1578.2,1578.1,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1744794938581,1.26736,1578.2,1578.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1744794938891,1.26736,1578.2,1578.1,2.10344]
["bitfinex-derivatives","ETHF0:USTF0",1744794939187,2.95766,1578.2,1578.1,2.10344]
["bitfinex-derivatives","ETHF0:USTF0",1744794940391,4.0413,1578.6,1578.1,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1744794940582,1.6903,1578.7,1578.6,0.00926028]
["bitfinex-derivatives","ETHF0:USTF0",1744794940983,2.94799972,1578.7,1578.5,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1744794941293,1.26704,1578.6,1578.5,3.74176]
["bitfinex-derivatives","ETHF0:USTF0",1744794941589,1.2672,1578.4,1578.3,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1744794941793,1.2672,1578.5,1578.4,1.26717]
["bitfinex-derivatives","ETHF0:USTF0",1744794941982,1.26711,1578.6,1578.5,1.26707]
["bitfinex-derivatives","ETHF0:USTF0",1744794942187,1.26711,1578.6,1578.5,2.11587]
["bitfinex-derivatives","ETHF0:USTF0",1744794943488,1.26704,1578.7,1578.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1744794943687,1.26692,1578.8,1578.7,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744794944192,1.26692,1578.8,1578.7,42.06688]
["bitfinex-derivatives","ETHF0:USTF0",1744794944692,2.86326,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744794944991,2.86326,1578.9,1578.8,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1744794945191,2.86326,1578.9,1578.8,3.71448]
["bitfinex-derivatives","ETHF0:USTF0",1744794946588,1.26688,1578.8,1578.7,41.62142502]
["bitfinex-derivatives","ETHF0:USTF0",1744794946784,2.86328,1578.8,1578.7,42.88837502]
["bitfinex-derivatives","ETHF0:USTF0",1744794947091,1.26685,1578.9,1578.8,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1744794947292,7.8738,1579.4,1578.8,3.16711]
["bitfinex-derivatives","ETHF0:USTF0",1744794947589,1.26649,1579.4,1579.3,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1744794947784,1.26651,1579.3,1579.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1744794948094,1.26651,1579.3,1579.2,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1744794948292,1.26648,1579.3,1579.2,4.68554]
["bitfinex-derivatives","ETHF0:USTF0",1744794948491,1.26648,1579.3,1579.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1744794948694,1.26648,1579.3,1579.2,4.68556]
["bitfinex-derivatives","ETHF0:USTF0",1744794949188,1.26648,1579.3,1579.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1744794949393,1.26648,1579.3,1579.2,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744794949583,1.26648,1579.3,1579.2,2.91546]
["bitfinex-derivatives","ETHF0:USTF0",1744794949778,2.86778,1579.3,1579.2,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744794950692,6.6013,1579.3,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744794950993,1.2668,1578.9,1578.8,7.56292]
["bitfinex-derivatives","ETHF0:USTF0",1744794951186,1.6913,1579.0,1578.9,1.25747972]
["bitfinex-derivatives","ETHF0:USTF0",1744794951493,1.26666,1579.1,1579.0,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1744794951686,1.25739972,1579.1,1579.0,2.12173]
["bitfinex-derivatives","ETHF0:USTF0",1744794951881,1.25739972,1579.1,1579.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1744794952086,1.26672,1579.0,1578.9,6.11064]
["bitfinex-derivatives","ETHF0:USTF0",1744794952386,1.26671,1579.1,1579.0,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1744794952586,1.25744972,1579.1,1579.0,2.90279]
["bitfinex-derivatives","ETHF0:USTF0",1744794952887,2.95794,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744794953088,1.26653,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744794953289,1.26653,1579.3,1579.2,2.98146]
["bitfinex-derivatives","ETHF0:USTF0",1744794953982,1.26656,1579.2,1579.1,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1744794954690,2.98832,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744794954992,2.98832,1579.3,1579.2,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1744794955487,2.98832,1579.3,1579.2,2.98146]
["bitfinex-derivatives","ETHF0:USTF0",1744794956389,2.98832,1579.3,1579.2,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1744794956792,1.26656,1579.2,1579.1,4.8786]
["bitfinex-derivatives","ETHF0:USTF0",1744794956987,2.99556,1579.2,1579.1,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744794957898,2.99556,1579.2,1579.1,0.01255259]
["bitfinex-derivatives","ETHF0:USTF0",1744794958093,7.99556,1579.2,1579.1,0.01255259]
["bitfinex-derivatives","ETHF0:USTF0",1744794958390,11.20336,1579.2,1579.1,0.01255259]
["bitfinex-derivatives","ETHF0:USTF0",1744794960797,6.20336,1579.2,1579.1,0.01255259]
["bitfinex-derivatives","ETHF0:USTF0",1744794961095,11.20336,1579.2,1579.1,0.01255259]
["bitfinex-derivatives","ETHF0:USTF0",1744794961399,1.26688,1578.8,1578.7,42.07648502]
["bitfinex-derivatives","ETHF0:USTF0",1744794961600,1.26688,1578.8,1578.7,1.27648502]
["bitfinex-derivatives","ETHF0:USTF0",1744794961900,2.86432,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744794962496,2.86432,1578.9,1578.8,42.06688]
["bitfinex-derivatives","ETHF0:USTF0",1744794962800,2.86432,1578.9,1578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794963001,2.86432,1578.9,1578.8,42.06688]
["bitfinex-derivatives","ETHF0:USTF0",1744794963504,1.26679,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744794963798,1.26653,1579.3,1579.2,1.26649]
["bitfinex-derivatives","ETHF0:USTF0",1744794963999,1.25726972,1579.3,1579.2,1.26649]
["bitfinex-derivatives","ETHF0:USTF0",1744794964189,1.26656,1579.2,1579.1,4.47438]
["bitfinex-derivatives","ETHF0:USTF0",1744794964500,1.26656,1579.2,1579.1,45.27438]
["bitfinex-derivatives","ETHF0:USTF0",1744794964699,1.26656,1579.2,1579.1,42.06658]
["bitfinex-derivatives","ETHF0:USTF0",1744794966191,1.26656,1579.2,1579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794966699,2.08486,1579.2,1579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794967002,3.75046,1579.2,1579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794967303,6.95826,1579.2,1579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794967602,3.75046,1579.2,1579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794968402,2.93216,1579.2,1579.1,42.06664]
["bitfinex-derivatives","ETHF0:USTF0",1744794969297,1.26656,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744794969797,1.26656,1579.2,1579.1,42.06657]
["bitfinex-derivatives","ETHF0:USTF0",1744794970194,1.26656,1579.2,1579.1,45.27437]
["bitfinex-derivatives","ETHF0:USTF0",1744794971504,2.97243,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744794971696,1.26653,1579.3,1579.2,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1744794972203,2.92886,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744794973103,1.26653,1579.3,1579.2,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744794973403,2.92887,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744794974101,1.26647,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744794974303,2.9288,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744794974806,1.26637,1579.5,1579.4,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1744794974998,2.96917,1579.5,1579.4,2.09913]
["bitfinex-derivatives","ETHF0:USTF0",1744794975196,4.659,1579.8,1579.4,3.99878]
["bitfinex-derivatives","ETHF0:USTF0",1744794975397,1.266,1580.0,1579.9,1.26598]
["bitfinex-derivatives","ETHF0:USTF0",1744794975708,1.26605,1579.9,1579.8,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1744794975903,1.26605,1579.9,1579.8,2.10832396]
["bitfinex-derivatives","ETHF0:USTF0",1744794976102,1.26605,1579.9,1579.8,2.97372396]
["bitfinex-derivatives","ETHF0:USTF0",1744794976793,1.26582,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744794976998,1.26592,1580.0,1579.9,4.47373]
["bitfinex-derivatives","ETHF0:USTF0",1744794977197,1.266,1579.9,1579.8,7.63270396]
["bitfinex-derivatives","ETHF0:USTF0",1744794977394,1.266,1579.9,1579.8,2.97370396]
["bitfinex-derivatives","ETHF0:USTF0",1744794977599,1.266,1579.9,1579.8,1.70769396]
["bitfinex-derivatives","ETHF0:USTF0",1744794978705,1.266,1579.9,1579.8,2.97377396]
["bitfinex-derivatives","ETHF0:USTF0",1744794979001,3.00829,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744794979609,1.266,1579.9,1579.8,0.84229396]
["bitfinex-derivatives","ETHF0:USTF0",1744794979905,3.0083,1579.9,1579.8,0.84229396]
["bitfinex-derivatives","ETHF0:USTF0",1744794980105,3.0083,1579.9,1579.8,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744794980306,8.0083,1579.9,1579.8,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744794980696,8.0083,1579.9,1579.8,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744794981101,1.26648,1579.3,1579.2,6.12593]
["bitfinex-derivatives","ETHF0:USTF0",1744794981304,1.26656,1579.2,1579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794981502,1.26667,1579.1,1579.0,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1744794982009,1.26667,1579.1,1579.0,42.06667]
["bitfinex-derivatives","ETHF0:USTF0",1744794982206,1.26667,1579.1,1579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794982808,1.65749048,1579.2,1579.0,42.06672]
["bitfinex-derivatives","ETHF0:USTF0",1744794983003,1.26664,1579.1,1579.0,42.5596]
["bitfinex-derivatives","ETHF0:USTF0",1744794983211,1.26664,1579.1,1579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794983606,1.26672,1579.0,1578.9,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744794983812,1.26672,1579.0,1578.9,1.26703368]
["bitfinex-derivatives","ETHF0:USTF0",1744794984113,1.26672,1579.0,1578.9,0.00023368]
["bitfinex-derivatives","ETHF0:USTF0",1744794984412,1.26672,1579.0,1578.9,1.74873368]
["bitfinex-derivatives","ETHF0:USTF0",1744794984598,2.90166,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744794984799,2.89239972,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744794985406,1.27600048,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744794985607,1.27601048,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744794985807,1.27602048,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744794987810,0.00939048,1579.2,1579.1,4.47444]
["bitfinex-derivatives","ETHF0:USTF0",1744794988210,0.00939048,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744794988412,0.00939048,1579.2,1579.1,50.27444]
["bitfinex-derivatives","ETHF0:USTF0",1744794988712,0.00939048,1579.2,1579.1,54.92944]
["bitfinex-derivatives","ETHF0:USTF0",1744794990016,1.27595048,1579.2,1579.1,45.27444]
["bitfinex-derivatives","ETHF0:USTF0",1744794990217,1.27595048,1579.2,1579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794990419,1.27595048,1579.2,1579.1,42.06664]
["bitfinex-derivatives","ETHF0:USTF0",1744794990723,1.27595048,1579.2,1579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744794992110,1.26672,1579.0,1578.9,0.00023368]
["bitfinex-derivatives","ETHF0:USTF0",1744794992313,1.2758266,1578.9,1578.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1744794992613,3.0429266,1578.9,1578.8,41.6374]
["bitfinex-derivatives","ETHF0:USTF0",1744794992814,1.26696,1578.7,1578.6,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1744794993012,1.26696,1578.7,1578.6,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1744794993314,1.26704,1578.6,1578.5,1.19344]
["bitfinex-derivatives","ETHF0:USTF0",1744794993514,2.96374,1578.6,1578.5,1.20293396]
["bitfinex-derivatives","ETHF0:USTF0",1744794993812,2.96374,1578.6,1578.5,42.00293396]
["bitfinex-derivatives","ETHF0:USTF0",1744794994116,2.96374,1578.6,1578.5,1.20293396]
["bitfinex-derivatives","ETHF0:USTF0",1744795000513,7.61974,1578.6,1578.5,1.20293396]
["bitfinex-derivatives","ETHF0:USTF0",1744795000714,10.82754,1578.6,1578.5,1.20293396]
["bitfinex-derivatives","ETHF0:USTF0",1744795000911,15.82754,1578.6,1578.5,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744795001111,1.26752,1578.0,1577.9,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1744795001922,1.2676,1577.9,1577.8,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744795002116,1.6157,1577.9,1577.7,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1744795002316,1.6157,1577.9,1577.7,1.27723396]
["bitfinex-derivatives","ETHF0:USTF0",1744795002516,1.6157,1577.9,1577.7,1.27720396]
["bitfinex-derivatives","ETHF0:USTF0",1744795002719,2.8833,1577.9,1577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744795003127,1.26768,1577.8,1577.7,1.66979396]
["bitfinex-derivatives","ETHF0:USTF0",1744795003323,2.88338,1577.8,1577.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795003532,6.09118,1577.8,1577.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795003825,11.09118,1577.8,1577.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795006121,11.09118,1577.8,1577.7,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744795006416,17.02718,1577.8,1577.7,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744795007228,1.26809,1577.3,1577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744795007430,5.92609,1577.3,1577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744795008433,7.65719,1577.3,1577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744795009130,6.3891,1577.3,1577.2,42.06817]
["bitfinex-derivatives","ETHF0:USTF0",1744795009327,4.658,1577.3,1577.2,42.06817]
["bitfinex-derivatives","ETHF0:USTF0",1744795009526,3.2078,1577.7,1577.2,47.4771]
["bitfinex-derivatives","ETHF0:USTF0",1744795009733,1.26782,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744795009927,1.26783,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744795010127,1.26783,1577.7,1577.5,1.26786]
["bitfinex-derivatives","ETHF0:USTF0",1744795010427,1.26783,1577.7,1577.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1744795010924,1.26793,1577.5,1577.4,2.15045]
["bitfinex-derivatives","ETHF0:USTF0",1744795011130,1.7443,1577.6,1577.4,3.78785]
["bitfinex-derivatives","ETHF0:USTF0",1744795011321,3.01214,1577.6,1577.5,2.90533]
["bitfinex-derivatives","ETHF0:USTF0",1744795011518,1.26784,1577.6,1577.5,2.90533]
["bitfinex-derivatives","ETHF0:USTF0",1744795012033,1.26784,1577.6,1577.5,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1744795012932,1.26784,1577.6,1577.5,2.9053]
["bitfinex-derivatives","ETHF0:USTF0",1744795013333,1.26784,1577.6,1577.5,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1744795013836,1.26793,1577.5,1577.4,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1744795014027,1.26793,1577.5,1577.4,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744795014527,1.26793,1577.5,1577.4,3.91561]
["bitfinex-derivatives","ETHF0:USTF0",1744795015035,1.26793,1577.5,1577.4,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1744795015239,1.26793,1577.5,1577.4,2.15051]
["bitfinex-derivatives","ETHF0:USTF0",1744795015537,1.26793,1577.5,1577.4,3.91561]
["bitfinex-derivatives","ETHF0:USTF0",1744795015735,1.26793,1577.5,1577.4,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744795016539,1.26793,1577.5,1577.4,3.91561]
["bitfinex-derivatives","ETHF0:USTF0",1744795017541,1.26793,1577.5,1577.4,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744795018038,1.26793,1577.5,1577.4,3.91561]
["bitfinex-derivatives","ETHF0:USTF0",1744795019036,1.26791,1577.6,1577.5,1.26787]
["bitfinex-derivatives","ETHF0:USTF0",1744795019234,1.26791,1577.6,1577.5,2.97517]
["bitfinex-derivatives","ETHF0:USTF0",1744795019840,1.26783,1577.7,1577.6,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1744795020239,1.26784,1577.6,1577.5,2.97516]
["bitfinex-derivatives","ETHF0:USTF0",1744795020432,1.26784,1577.6,1577.5,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1744795020629,1.26782,1577.7,1577.5,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1744795020939,1.26782,1577.7,1577.6,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1744795021342,1.27705396,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744795021637,0.00949396,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744795021846,1.2673,1578.3,1578.2,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744795022137,1.7013,1578.6,1578.2,3.16837]
["bitfinex-derivatives","ETHF0:USTF0",1744795022341,1.7013,1578.7,1578.3,42.4352]
["bitfinex-derivatives","ETHF0:USTF0",1744795022542,1.26718,1578.5,1578.4,2.90239]
["bitfinex-derivatives","ETHF0:USTF0",1744795023239,1.2672,1578.4,1578.3,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795024035,1.26719,1578.5,1578.3,42.07671396]
["bitfinex-derivatives","ETHF0:USTF0",1744795024236,1.26719,1578.5,1578.4,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1744795025342,1.2672,1578.4,1578.3,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795026137,1.2672,1578.4,1578.3,43.69267396]
["bitfinex-derivatives","ETHF0:USTF0",1744795026338,1.2672,1578.4,1578.3,42.42539396]
["bitfinex-derivatives","ETHF0:USTF0",1744795027841,1.26717,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744795028148,1.26717,1578.5,1578.4,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1744795028747,1.26717,1578.5,1578.4,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1744795029146,1.26717,1578.5,1578.4,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1744795029448,1.26717,1578.5,1578.4,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1744795030349,1.26717,1578.5,1578.4,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1744795030548,1.26717,1578.5,1578.4,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1744795032450,1.26717,1578.5,1578.4,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1744795033141,1.26717,1578.5,1578.4,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1744795033744,1.26712,1578.5,1578.4,2.88302]
["bitfinex-derivatives","ETHF0:USTF0",1744795034855,0.00949396,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744795035054,3.2078,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744795035249,1.25752972,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744795035759,1.2668,1578.9,1578.8,3.85094]
["bitfinex-derivatives","ETHF0:USTF0",1744795035957,1.2668,1578.9,1578.8,2.11384]
["bitfinex-derivatives","ETHF0:USTF0",1744795037954,1.26688,1578.8,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744795038156,1.26696,1578.7,1578.6,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1744795041253,1.27627396,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744795041554,1.26688,1578.8,1578.7,4.47472]
["bitfinex-derivatives","ETHF0:USTF0",1744795042348,0.00949396,1579.0,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744795042548,1.27628396,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744795042954,1.26688,1578.9,1578.8,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1744795043144,1.26688,1578.8,1578.7,4.47471]
["bitfinex-derivatives","ETHF0:USTF0",1744795043349,1.26696,1578.7,1578.6,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1744795043547,1.26696,1578.7,1578.6,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1744795043851,2.94396,1578.7,1578.6,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1744795044853,4.84442,1578.7,1578.3,44.01729396]
["bitfinex-derivatives","ETHF0:USTF0",1744795045060,1.2672,1578.4,1578.3,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795045257,1.2672,1578.4,1578.3,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795045446,1.26744,1578.1,1578.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1744795045651,1.26744,1578.1,1578.0,0.84913972]
["bitfinex-derivatives","ETHF0:USTF0",1744795045956,1.26744,1578.1,1578.0,41.64913972]
["bitfinex-derivatives","ETHF0:USTF0",1744795046144,1.26744,1578.1,1578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744795048056,1.26744,1578.1,1578.0,42.06752]
["bitfinex-derivatives","ETHF0:USTF0",1744795048360,1.65109396,1578.2,1578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744795048562,1.26744,1578.1,1578.0,42.06746]
["bitfinex-derivatives","ETHF0:USTF0",1744795048765,1.26744,1578.1,1578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744795049353,2.91850396,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744795049559,1.26744,1578.1,1578.0,42.06746]
["bitfinex-derivatives","ETHF0:USTF0",1744795049763,1.65109396,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744795050053,2.91845396,1578.2,1578.1,4.47524]
["bitfinex-derivatives","ETHF0:USTF0",1744795050458,1.65109396,1578.2,1578.1,4.47524]
["bitfinex-derivatives","ETHF0:USTF0",1744795050651,2.91845396,1578.2,1578.1,4.47524]
["bitfinex-derivatives","ETHF0:USTF0",1744795050853,0.00949396,1578.2,1578.1,4.47524]
["bitfinex-derivatives","ETHF0:USTF0",1744795051054,0.00949396,1578.2,1578.1,5.27294]
["bitfinex-derivatives","ETHF0:USTF0",1744795051253,0.00949396,1578.2,1578.1,10.27294]
["bitfinex-derivatives","ETHF0:USTF0",1744795051458,1.26718,1578.5,1578.2,3.16826]
["bitfinex-derivatives","ETHF0:USTF0",1744795051658,1.25791972,1578.5,1578.4,1.26714]
["bitfinex-derivatives","ETHF0:USTF0",1744795051859,1.26686,1578.9,1578.8,1.26685]
["bitfinex-derivatives","ETHF0:USTF0",1744795052055,4.80761,1578.9,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744795052256,1.26696,1578.7,1578.6,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1744795052457,1.26696,1578.7,1578.6,2.94283]
["bitfinex-derivatives","ETHF0:USTF0",1744795053166,1.26696,1578.7,1578.6,6.15063]
["bitfinex-derivatives","ETHF0:USTF0",1744795053361,2.91704396,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744795053561,2.91704396,1578.8,1578.7,3.73836]
["bitfinex-derivatives","ETHF0:USTF0",1744795054062,1.27637396,1578.8,1578.7,3.73836]
["bitfinex-derivatives","ETHF0:USTF0",1744795054557,0.00949396,1578.8,1578.7,3.73836]
["bitfinex-derivatives","ETHF0:USTF0",1744795055263,1.27637396,1578.8,1578.7,3.73836]
["bitfinex-derivatives","ETHF0:USTF0",1744795057267,1.27637396,1578.8,1578.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1744795057764,1.26704,1578.6,1578.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795057966,1.26704,1578.6,1578.5,1.27661396]
["bitfinex-derivatives","ETHF0:USTF0",1744795058967,1.26704,1578.6,1578.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795059168,1.26704,1578.6,1578.5,1.27661396]
["bitfinex-derivatives","ETHF0:USTF0",1744795060466,1.26704,1578.6,1578.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795061062,2.93684,1578.6,1578.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795062170,1.26728,1578.3,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744795062367,1.26736,1578.2,1578.1,3.77814]
["bitfinex-derivatives","ETHF0:USTF0",1744795062663,2.93716,1578.2,1578.1,2.50143972]
["bitfinex-derivatives","ETHF0:USTF0",1744795062868,1.26744,1578.1,1578.0,46.07337]
["bitfinex-derivatives","ETHF0:USTF0",1744795063067,2.86444,1578.1,1578.0,47.83567]
["bitfinex-derivatives","ETHF0:USTF0",1744795066072,1.26743,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744795066272,1.26743,1578.2,1578.1,2.93844]
["bitfinex-derivatives","ETHF0:USTF0",1744795066471,3.03453,1578.2,1578.1,2.93844]
["bitfinex-derivatives","ETHF0:USTF0",1744795067272,11.02546,1578.6,1578.1,5.70589]
["bitfinex-derivatives","ETHF0:USTF0",1744795067474,1.26728,1578.3,1578.2,6.14609]
["bitfinex-derivatives","ETHF0:USTF0",1744795067772,1.26728,1578.3,1578.2,6.14616]
["bitfinex-derivatives","ETHF0:USTF0",1744795067963,1.26728,1578.3,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744795068271,1.26736,1578.2,1578.1,3.80469]
["bitfinex-derivatives","ETHF0:USTF0",1744795068474,1.26736,1578.2,1578.1,3.79542972]
["bitfinex-derivatives","ETHF0:USTF0",1744795069575,1.26732,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744795069769,1.25805972,1578.3,1578.2,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1744795070473,1.26744,1578.1,1578.0,44.8059]
["bitfinex-derivatives","ETHF0:USTF0",1744795070672,1.26744,1578.1,1578.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1744795070873,1.6932,1578.2,1577.9,1.61599396]
["bitfinex-derivatives","ETHF0:USTF0",1744795070874,1.26752,1578.0,1577.9,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795071680,1.26752,1578.0,1577.9,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795071974,2.93742,1578.0,1577.9,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795073971,7.58442,1578.0,1577.9,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795076672,12.58442,1578.0,1577.9,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795078180,7.58442,1578.0,1577.9,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795078380,15.79222,1578.0,1577.9,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795080084,10.79222,1578.0,1577.9,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795081183,15.79222,1578.0,1577.9,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795081585,15.79222,1578.0,1577.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744795083286,16.25691136,1578.0,1577.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744795089289,22.19291136,1578.0,1577.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744795090686,17.19291136,1578.0,1577.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744795091585,16.72822,1578.0,1577.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744795092794,21.72822,1578.0,1577.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744795093385,16.72822,1578.0,1577.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744795094490,3.16945,1577.7,1577.4,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1744795094690,1.26793,1577.5,1577.4,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1744795095079,1.26793,1577.5,1577.4,41.6422]
["bitfinex-derivatives","ETHF0:USTF0",1744795096801,2.95803,1577.5,1577.4,41.6422]
["bitfinex-derivatives","ETHF0:USTF0",1744795097696,1.26801,1577.4,1577.3,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795097995,1.26825,1577.1,1577.0,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1744795098297,5.91825,1577.1,1577.0,7.4988]
["bitfinex-derivatives","ETHF0:USTF0",1744795099997,5.91825,1577.1,1577.0,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1744795100692,3.17033,1577.3,1577.0,8.76713]
["bitfinex-derivatives","ETHF0:USTF0",1744795100888,1.26813,1577.3,1577.2,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1744795101295,1.26813,1577.3,1577.2,8.02912]
["bitfinex-derivatives","ETHF0:USTF0",1744795101590,1.26813,1577.3,1577.2,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1744795101791,5.91413,1577.3,1577.2,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1744795105591,7.66563,1577.3,1577.2,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1744795105997,1.26817,1577.2,1577.1,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1744795106290,6.22747,1577.2,1577.1,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1744795106696,3.01967,1577.2,1577.1,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1744795106888,6.22747,1577.2,1577.1,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1744795107088,6.22747,1577.2,1577.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1744795107794,1.26825,1577.1,1577.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1744795107997,3.52897653,1577.1,1577.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1744795108700,3.01975,1577.1,1577.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1744795108888,3.01975,1577.1,1577.0,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1744795109993,1.26825,1577.1,1577.0,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1744795110197,4.47605,1577.1,1577.0,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1744795110599,1.26825,1577.1,1577.0,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1744795113002,1.26823,1577.2,1577.1,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1744795113201,1.26815,1577.3,1577.2,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1744795113499,7.82617396,1577.6,1577.1,8.12032]
["bitfinex-derivatives","ETHF0:USTF0",1744795113803,4.65649396,1577.6,1577.2,3.17041]
["bitfinex-derivatives","ETHF0:USTF0",1744795114002,1.26802,1577.4,1577.3,2.15173]
["bitfinex-derivatives","ETHF0:USTF0",1744795114300,1.27736396,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744795114492,1.26793,1577.5,1577.4,3.00985]
["bitfinex-derivatives","ETHF0:USTF0",1744795114692,1.26793,1577.5,1577.4,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1744795114892,1.26793,1577.5,1577.4,43.80991]
["bitfinex-derivatives","ETHF0:USTF0",1744795115301,1.27738396,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744795115495,1.27738396,1577.6,1577.5,2.88673]
["bitfinex-derivatives","ETHF0:USTF0",1744795115901,1.27738396,1577.6,1577.5,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744795117008,1.27738396,1577.6,1577.5,2.88673]
["bitfinex-derivatives","ETHF0:USTF0",1744795118101,1.26767,1577.9,1577.8,1.26765]
["bitfinex-derivatives","ETHF0:USTF0",1744795118305,1.26759,1578.0,1577.9,1.26757]
["bitfinex-derivatives","ETHF0:USTF0",1744795118498,1.2675,1578.1,1578.0,1.26747]
["bitfinex-derivatives","ETHF0:USTF0",1744795118697,1.2675,1578.1,1578.0,42.06747]
["bitfinex-derivatives","ETHF0:USTF0",1744795118891,1.2675,1578.1,1578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744795119098,4.4753,1578.1,1578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744795120007,1.26752,1578.0,1577.9,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795120206,7.67702,1578.0,1577.9,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795121406,8.49212,1578.0,1577.9,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795122005,8.49212,1578.0,1577.4,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1744795122006,3.16902,1577.9,1577.4,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1744795122203,1.26784,1577.6,1577.5,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744795122407,1.26784,1577.6,1577.5,42.4262]
["bitfinex-derivatives","ETHF0:USTF0",1744795124702,1.26784,1577.6,1577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744795124906,1.26793,1577.5,1577.4,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795125100,2.11243,1577.5,1577.4,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795125407,3.72853,1577.5,1577.4,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795127405,8.72853,1577.5,1577.4,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795130105,1.26833,1577.0,1576.9,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1744795130414,5.91433,1577.0,1576.9,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1744795131008,7.58683,1577.0,1576.9,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1744795131909,1.26833,1577.0,1576.9,8.78541]
["bitfinex-derivatives","ETHF0:USTF0",1744795132305,1.26833,1577.0,1576.9,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1744795132709,1.26833,1577.0,1576.9,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1744795132903,2.92843,1577.0,1576.9,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1744795133610,2.92843,1577.0,1576.9,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1744795134398,1.26833,1577.0,1576.9,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1744795135005,2.92843,1577.0,1576.9,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1744795135405,1.26833,1577.0,1576.9,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1744795140003,2.98363,1577.0,1576.9,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1744795140207,2.98363,1577.0,1576.9,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1744795140413,1.26841,1576.9,1576.8,0.00643286]
["bitfinex-derivatives","ETHF0:USTF0",1744795140616,2.98371,1576.9,1576.8,0.00643286]
["bitfinex-derivatives","ETHF0:USTF0",1744795140915,2.98371,1576.9,1576.8,1.72223286]
["bitfinex-derivatives","ETHF0:USTF0",1744795141310,1.26841,1576.9,1576.8,1.72223286]
["bitfinex-derivatives","ETHF0:USTF0",1744795141512,1.26841,1576.9,1576.8,2.99072286]
["bitfinex-derivatives","ETHF0:USTF0",1744795142112,1.26841,1576.9,1576.8,1.72223286]
["bitfinex-derivatives","ETHF0:USTF0",1744795142519,0.00949396,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744795143012,0.00949396,1577.1,1577.0,8.80383]
["bitfinex-derivatives","ETHF0:USTF0",1744795143521,0.00949396,1577.1,1577.0,49.60383]
["bitfinex-derivatives","ETHF0:USTF0",1744795143717,13.27737639,1577.7,1577.5,1.26785]
["bitfinex-derivatives","ETHF0:USTF0",1744795144018,12.86883639,1577.7,1577.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1744795144717,9.66103639,1577.7,1577.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1744795145218,1.26784,1577.6,1577.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1744795145413,1.26784,1577.6,1577.5,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1744795145614,2.90364,1577.6,1577.5,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1744795146514,1.26784,1577.6,1577.5,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1744795147223,1.26784,1577.6,1577.5,3.78743]
["bitfinex-derivatives","ETHF0:USTF0",1744795147519,1.26784,1577.6,1577.5,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1744795148221,1.26784,1577.6,1577.5,3.78743]
["bitfinex-derivatives","ETHF0:USTF0",1744795149916,1.26784,1577.6,1577.5,6.99523]
["bitfinex-derivatives","ETHF0:USTF0",1744795150524,1.26784,1577.6,1577.5,3.78743]
["bitfinex-derivatives","ETHF0:USTF0",1744795152026,0.00949396,1577.8,1577.5,19.80701]
["bitfinex-derivatives","ETHF0:USTF0",1744795152330,1.26743,1578.2,1578.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1744795152827,1.26743,1578.2,1578.1,42.0674]
["bitfinex-derivatives","ETHF0:USTF0",1744795153722,1.27682396,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744795153924,0.00023368,1578.3,1578.2,2.87886]
["bitfinex-derivatives","ETHF0:USTF0",1744795154321,1.26751368,1578.3,1578.2,2.87886]
["bitfinex-derivatives","ETHF0:USTF0",1744795155531,0.00023368,1578.3,1578.2,2.87886]
["bitfinex-derivatives","ETHF0:USTF0",1744795160936,1.26736,1578.2,1578.1,42.06741]
["bitfinex-derivatives","ETHF0:USTF0",1744795161135,1.26736,1578.2,1578.1,2.91661]
["bitfinex-derivatives","ETHF0:USTF0",1744795162035,1.26736,1578.2,1578.1,43.71661]
["bitfinex-derivatives","ETHF0:USTF0",1744795163438,1.26736,1578.2,1578.1,42.4492]
["bitfinex-derivatives","ETHF0:USTF0",1744795163640,1.26736,1578.2,1578.1,43.71664]
["bitfinex-derivatives","ETHF0:USTF0",1744795164736,1.26736,1578.2,1578.1,42.4492]
["bitfinex-derivatives","ETHF0:USTF0",1744795164938,1.26736,1578.2,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744795165132,2.99776,1578.2,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744795165336,1.26744,1578.1,1578.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795165538,2.99784,1578.1,1578.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795166039,2.99784,1578.1,1578.0,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795169039,3.2078,1578.2,1578.0,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795169235,1.2674,1578.2,1578.1,1.26738]
["bitfinex-derivatives","ETHF0:USTF0",1744795169442,0.00023368,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744795169635,7.5491,1578.4,1578.3,0.0090266]
["bitfinex-derivatives","ETHF0:USTF0",1744795170043,9.4408934,1578.4,1578.1,1.26737]
["bitfinex-derivatives","ETHF0:USTF0",1744795170338,1.26739,1578.2,1578.1,2.14807]
["bitfinex-derivatives","ETHF0:USTF0",1744795170541,1.26739,1578.2,1578.1,3.86770972]
["bitfinex-derivatives","ETHF0:USTF0",1744795170842,3.02059,1578.2,1578.1,3.86770972]
["bitfinex-derivatives","ETHF0:USTF0",1744795181050,1.27683396,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744795181253,2.91577368,1578.3,1578.2,6.20116]
["bitfinex-derivatives","ETHF0:USTF0",1744795182152,2.91577368,1578.3,1578.2,4.47516]
["bitfinex-derivatives","ETHF0:USTF0",1744795182654,2.91577368,1578.3,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744795182953,1.26744,1578.1,1578.0,42.93320396]
["bitfinex-derivatives","ETHF0:USTF0",1744795183151,1.26744,1578.1,1578.0,40.80023368]
["bitfinex-derivatives","ETHF0:USTF0",1744795183350,2.90594,1578.1,1578.0,0.00023368]
["bitfinex-derivatives","ETHF0:USTF0",1744795183749,2.90594,1578.1,1578.0,1.26775368]
["bitfinex-derivatives","ETHF0:USTF0",1744795183948,2.90594,1578.1,1578.0,42.06775368]
["bitfinex-derivatives","ETHF0:USTF0",1744795184458,2.90594,1578.1,1578.0,40.80023368]
["bitfinex-derivatives","ETHF0:USTF0",1744795185153,2.90594,1578.1,1578.0,0.00023368]
["bitfinex-derivatives","ETHF0:USTF0",1744795185456,15.74874,1578.1,1578.0,0.00023368]
["bitfinex-derivatives","ETHF0:USTF0",1744795187547,16.25942068,1578.1,1578.0,0.00023368]
["bitfinex-derivatives","ETHF0:USTF0",1744795191250,10.74874,1578.1,1578.0,0.00023368]
["bitfinex-derivatives","ETHF0:USTF0",1744795191457,6.11374,1578.1,1578.0,0.00023368]
["bitfinex-derivatives","ETHF0:USTF0",1744795197251,11.11374,1578.1,1578.0,0.00023368]
["bitfinex-derivatives","ETHF0:USTF0",1744795198259,1.26809,1577.3,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744795198445,1.26809,1577.3,1577.2,6.12387]
["bitfinex-derivatives","ETHF0:USTF0",1744795198760,1.26809,1577.3,1577.2,51.92387]
["bitfinex-derivatives","ETHF0:USTF0",1744795199761,0.00949396,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744795199959,0.00949396,1577.4,1577.3,2.95329]
["bitfinex-derivatives","ETHF0:USTF0",1744795200258,0.00949396,1577.4,1577.3,7.95329]
["bitfinex-derivatives","ETHF0:USTF0",1744795200452,1.27750396,1577.4,1577.3,7.95329]
["bitfinex-derivatives","ETHF0:USTF0",1744795200652,0.00949396,1577.4,1577.3,7.95329]
["bitfinex-derivatives","ETHF0:USTF0",1744795200854,1.27750396,1577.4,1577.3,7.95329]
["bitfinex-derivatives","ETHF0:USTF0",1744795201051,1.27750396,1577.4,1577.3,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1744795201452,1.27750396,1577.4,1577.3,2.95329]
["bitfinex-derivatives","ETHF0:USTF0",1744795203049,1.27750396,1577.4,1577.3,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1744795203454,1.27750396,1577.4,1577.3,2.95329]
["bitfinex-derivatives","ETHF0:USTF0",1744795204361,0.00949396,1577.4,1577.3,2.95329]
["bitfinex-derivatives","ETHF0:USTF0",1744795204661,0.00949396,1577.4,1577.3,7.95329]
["bitfinex-derivatives","ETHF0:USTF0",1744795205056,1.27750396,1577.4,1577.3,43.75329]
["bitfinex-derivatives","ETHF0:USTF0",1744795208154,1.27750396,1577.4,1577.3,42.4852]
["bitfinex-derivatives","ETHF0:USTF0",1744795208462,1.27750396,1577.4,1577.3,43.75329]
["bitfinex-derivatives","ETHF0:USTF0",1744795209971,1.27750396,1577.4,1577.3,42.4852]
["bitfinex-derivatives","ETHF0:USTF0",1744795210859,1.27750396,1577.4,1577.3,43.75329]
["bitfinex-derivatives","ETHF0:USTF0",1744795212761,2.98950396,1577.4,1577.3,43.75329]
["bitfinex-derivatives","ETHF0:USTF0",1744795214168,2.98950396,1577.4,1577.3,42.4852]
["bitfinex-derivatives","ETHF0:USTF0",1744795214867,2.98950396,1577.4,1577.3,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1744795215260,2.98950396,1577.4,1577.3,2.95329]
["bitfinex-derivatives","ETHF0:USTF0",1744795215460,2.98950396,1577.4,1577.3,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1744795215864,2.98950396,1577.4,1577.3,2.95329]
["bitfinex-derivatives","ETHF0:USTF0",1744795216067,0.00949396,1577.4,1577.3,2.95329]
["bitfinex-derivatives","ETHF0:USTF0",1744795216463,4.47562,1577.7,1577.4,3.16985]
["bitfinex-derivatives","ETHF0:USTF0",1744795216767,4.47562,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744795216968,4.47562,1577.7,1577.6,42.06784]
["bitfinex-derivatives","ETHF0:USTF0",1744795217165,4.47562,1577.7,1577.6,41.6013]
["bitfinex-derivatives","ETHF0:USTF0",1744795217469,4.47562,1577.7,1577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744795217669,6.17552,1577.7,1577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744795217966,6.17552,1577.7,1577.4,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1744795218171,1.26793,1577.5,1577.4,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1744795218668,1.26793,1577.5,1577.4,3.72944]
["bitfinex-derivatives","ETHF0:USTF0",1744795219063,1.26793,1577.5,1577.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1744795219562,2.90063,1577.5,1577.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1744795220870,2.90063,1577.5,1577.4,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1744795221066,7.80157,1577.7,1577.4,5.7481]
["bitfinex-derivatives","ETHF0:USTF0",1744795221372,1.26778,1577.7,1577.6,4.47558]
["bitfinex-derivatives","ETHF0:USTF0",1744795221867,1.26778,1577.7,1577.6,2.09408]
["bitfinex-derivatives","ETHF0:USTF0",1744795222069,1.26778,1577.7,1577.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1744795222469,1.26778,1577.7,1577.6,3.76784]
["bitfinex-derivatives","ETHF0:USTF0",1744795223670,0.00949396,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744795224068,8.39327639,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744795224269,9.66076639,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744795224571,1.26752,1578.0,1577.9,3.02555]
["bitfinex-derivatives","ETHF0:USTF0",1744795224771,1.26752,1578.0,1577.9,1.26755]
["bitfinex-derivatives","ETHF0:USTF0",1744795225173,1.26752,1578.1,1578.0,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744795225375,1.27701396,1578.1,1578.0,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744795227468,0.00949396,1578.1,1578.0,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744795228271,0.00949396,1578.1,1578.0,6.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744795229674,0.00949396,1578.1,1578.0,47.0675]
["bitfinex-derivatives","ETHF0:USTF0",1744795230378,0.00949396,1578.1,1578.0,51.6945]
["bitfinex-derivatives","ETHF0:USTF0",1744795231674,1.2671,1578.6,1578.5,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744795231874,1.26717,1578.5,1578.4,1.26713]
["bitfinex-derivatives","ETHF0:USTF0",1744795232074,1.26717,1578.5,1578.4,2.13503]
["bitfinex-derivatives","ETHF0:USTF0",1744795232680,1.26717,1578.5,1578.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744795232874,1.2672,1578.4,1578.3,4.47501]
["bitfinex-derivatives","ETHF0:USTF0",1744795233076,1.26718,1578.5,1578.4,1.26714]
["bitfinex-derivatives","ETHF0:USTF0",1744795234685,3.16774,1578.6,1578.1,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1744795234875,3.16791,1578.5,1578.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1744795235077,1.26726,1578.4,1578.3,1.26722]
["bitfinex-derivatives","ETHF0:USTF0",1744795235881,1.26728,1578.3,1578.2,2.09427]
["bitfinex-derivatives","ETHF0:USTF0",1744795236076,3.81937,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744795236277,1.7237,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744795236484,2.99082,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744795236875,1.2672,1578.4,1578.3,4.47502]
["bitfinex-derivatives","ETHF0:USTF0",1744795237077,1.26728,1578.3,1578.2,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1744795237272,1.26728,1578.4,1578.3,1.26723]
["bitfinex-derivatives","ETHF0:USTF0",1744795237473,2.93248,1578.4,1578.3,1.26723]
["bitfinex-derivatives","ETHF0:USTF0",1744795237973,1.26728,1578.3,1578.2,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1744795238188,2.93248,1578.3,1578.2,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1744795240392,2.93248,1578.3,1578.2,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1744795241293,1.26736,1578.2,1578.1,5.27302]
["bitfinex-derivatives","ETHF0:USTF0",1744795241485,1.26736,1578.2,1578.1,3.19853972]
["bitfinex-derivatives","ETHF0:USTF0",1744795241486,2.88116,1578.2,1578.1,3.19853972]
["bitfinex-derivatives","ETHF0:USTF0",1744795242196,1.26744,1578.1,1578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744795242499,2.88124,1578.1,1578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744795242707,3.74684,1578.1,1578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744795243201,1.2676,1577.9,1577.8,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795243700,6.2676,1577.9,1577.8,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795243895,1.26768,1577.8,1577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744795244093,2.91948,1577.8,1577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744795244496,3.73278,1577.8,1577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744795245302,1.26776,1577.7,1577.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795245602,2.91956,1577.7,1577.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795245998,12.54556,1577.7,1577.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795246600,7.54556,1577.7,1577.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795247197,15.75336,1577.7,1577.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795247903,10.75336,1577.7,1577.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795249510,10.75336,1577.7,1577.6,1.27733396]
["bitfinex-derivatives","ETHF0:USTF0",1744795249810,6.12736,1577.7,1577.6,1.27733396]
["bitfinex-derivatives","ETHF0:USTF0",1744795250102,6.12736,1577.7,1577.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795250305,2.91956,1577.7,1577.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795250604,2.91956,1577.7,1577.6,1.27733396]
["bitfinex-derivatives","ETHF0:USTF0",1744795251010,5.90414396,1577.9,1577.6,5.68304396]
["bitfinex-derivatives","ETHF0:USTF0",1744795251308,0.00949396,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744795251499,1.27709396,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744795251700,1.27709396,1577.9,1577.8,3.03128]
["bitfinex-derivatives","ETHF0:USTF0",1744795251902,1.27709396,1577.9,1577.8,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1744795252409,1.27709396,1577.9,1577.8,3.03128]
["bitfinex-derivatives","ETHF0:USTF0",1744795253807,1.27709396,1577.9,1577.8,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1744795255598,1.27709396,1577.9,1577.8,3.03128]
["bitfinex-derivatives","ETHF0:USTF0",1744795255797,3.01939396,1577.9,1577.8,3.03128]
["bitfinex-derivatives","ETHF0:USTF0",1744795256406,0.00949396,1577.9,1577.8,3.03128]
["bitfinex-derivatives","ETHF0:USTF0",1744795256610,1.26733,1578.3,1578.2,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1744795256913,1.25806972,1578.3,1578.2,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1744795257100,3.00036972,1578.3,1578.2,42.0673]
["bitfinex-derivatives","ETHF0:USTF0",1744795257709,3.00036972,1578.3,1578.2,43.7059]
["bitfinex-derivatives","ETHF0:USTF0",1744795258513,1.26727,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744795258811,1.26727,1578.4,1578.3,2.90588]
["bitfinex-derivatives","ETHF0:USTF0",1744795259413,1.26728,1578.3,1578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744795259601,3.00748,1578.3,1578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744795260115,3.00748,1578.3,1578.2,42.06736]
["bitfinex-derivatives","ETHF0:USTF0",1744795260310,3.00748,1578.3,1578.2,43.70596]
["bitfinex-derivatives","ETHF0:USTF0",1744795261012,1.26727,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744795261207,1.26727,1578.4,1578.3,2.92508]
["bitfinex-derivatives","ETHF0:USTF0",1744795262315,1.26727,1578.4,1578.3,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1744795262617,1.26728,1578.3,1578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744795263614,2.09318,1578.3,1578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744795264117,3.85038,1578.3,1578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744795265821,7.2051,1578.3,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744795266013,1.26744,1578.1,1578.0,3.19853972]
["bitfinex-derivatives","ETHF0:USTF0",1744795266317,1.26744,1578.1,1578.0,45.26605972]
["bitfinex-derivatives","ETHF0:USTF0",1744795266519,1.26744,1578.1,1578.0,46.91725972]
["bitfinex-derivatives","ETHF0:USTF0",1744795268824,1.26744,1578.1,1578.0,45.64973972]
["bitfinex-derivatives","ETHF0:USTF0",1744795269015,1.26744,1578.1,1578.0,46.91725972]
["bitfinex-derivatives","ETHF0:USTF0",1744795269522,1.26744,1578.1,1578.0,46.92652]
["bitfinex-derivatives","ETHF0:USTF0",1744795269828,1.26744,1578.1,1578.0,45.659]
["bitfinex-derivatives","ETHF0:USTF0",1744795270322,1.26744,1578.1,1578.0,43.71872]
["bitfinex-derivatives","ETHF0:USTF0",1744795271524,1.26744,1578.1,1578.0,46.92652]
["bitfinex-derivatives","ETHF0:USTF0",1744795271726,1.26744,1578.1,1578.0,45.659]
["bitfinex-derivatives","ETHF0:USTF0",1744795271919,1.26744,1578.1,1578.0,43.71872]
["bitfinex-derivatives","ETHF0:USTF0",1744795272820,1.26744,1578.1,1578.0,46.92652]
["bitfinex-derivatives","ETHF0:USTF0",1744795273329,1.26744,1578.1,1578.0,45.659]
["bitfinex-derivatives","ETHF0:USTF0",1744795273528,1.26744,1578.1,1578.0,42.4512]
["bitfinex-derivatives","ETHF0:USTF0",1744795273829,2.86944,1578.1,1578.0,42.4512]
["bitfinex-derivatives","ETHF0:USTF0",1744795274021,2.86944,1578.1,1578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744795274622,3.69404,1578.1,1578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744795274823,1.2676,1577.9,1577.8,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1744795275023,1.26768,1577.8,1577.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1744795275231,1.26776,1577.7,1577.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795275618,2.86976,1577.7,1577.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795275830,2.86976,1577.7,1577.6,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795276625,2.86976,1577.7,1577.6,42.07733396]
["bitfinex-derivatives","ETHF0:USTF0",1744795276827,1.26775,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744795277025,1.26775,1577.8,1577.7,3.73636]
["bitfinex-derivatives","ETHF0:USTF0",1744795277832,1.26775,1577.8,1577.7,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1744795278032,1.26775,1577.8,1577.7,3.73636]
["bitfinex-derivatives","ETHF0:USTF0",1744795278234,1.26775,1577.8,1577.7,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1744795280236,2.88806,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744795280428,2.88806,1577.9,1577.8,2.09758]
["bitfinex-derivatives","ETHF0:USTF0",1744795280635,2.88806,1577.9,1577.8,3.83378]
["bitfinex-derivatives","ETHF0:USTF0",1744795281339,1.26766,1577.9,1577.8,3.83378]
["bitfinex-derivatives","ETHF0:USTF0",1744795281836,1.26766,1577.9,1577.8,7.04158]
["bitfinex-derivatives","ETHF0:USTF0",1744795282532,1.26766,1577.9,1577.8,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1744795282742,1.26766,1577.9,1577.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1744795283244,1.26766,1577.9,1577.8,2.09758]
["bitfinex-derivatives","ETHF0:USTF0",1744795283433,1.26766,1577.9,1577.8,3.79758]
["bitfinex-derivatives","ETHF0:USTF0",1744795283736,3.16922,1577.8,1577.6,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795284039,1.26776,1577.7,1577.6,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795284237,2.95736,1577.7,1577.6,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795285941,1.26776,1577.7,1577.6,42.07733396]
["bitfinex-derivatives","ETHF0:USTF0",1744795286141,1.26776,1577.7,1577.6,43.35509396]
["bitfinex-derivatives","ETHF0:USTF0",1744795287841,1.26776,1577.7,1577.6,41.66809396]
["bitfinex-derivatives","ETHF0:USTF0",1744795288039,1.26776,1577.7,1577.6,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795288244,4.69016,1577.7,1577.6,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795288946,4.69016,1577.7,1577.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795290950,3.00036,1577.7,1577.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795292549,3.00036,1577.7,1577.6,2.41729396]
["bitfinex-derivatives","ETHF0:USTF0",1744795293551,3.00036,1577.7,1577.6,0.81459396]
["bitfinex-derivatives","ETHF0:USTF0",1744795294654,3.00036,1577.7,1577.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795294852,3.81766,1577.7,1577.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795296349,1.26776,1577.7,1577.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795296745,2.99566,1577.7,1577.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795298657,1.26776,1577.7,1577.6,1.72659396]
["bitfinex-derivatives","ETHF0:USTF0",1744795299251,1.26776,1577.7,1577.6,2.99443396]
["bitfinex-derivatives","ETHF0:USTF0",1744795300147,1.26776,1577.7,1577.6,1.72659396]
["bitfinex-derivatives","ETHF0:USTF0",1744795300343,2.99166,1577.7,1577.6,1.72659396]
["bitfinex-derivatives","ETHF0:USTF0",1744795300748,2.99166,1577.7,1577.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795301550,8.80176,1577.7,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744795301751,1.26833,1577.0,1576.9,11.76429446]
["bitfinex-derivatives","ETHF0:USTF0",1744795301951,1.26833,1577.0,1576.9,9.18269446]
["bitfinex-derivatives","ETHF0:USTF0",1744795302151,4.47613,1577.0,1576.9,8.32829446]
["bitfinex-derivatives","ETHF0:USTF0",1744795302362,6.20003,1577.0,1576.9,8.32829446]
["bitfinex-derivatives","ETHF0:USTF0",1744795302858,2.99223,1577.0,1576.9,8.32829446]
["bitfinex-derivatives","ETHF0:USTF0",1744795304063,6.20003,1577.0,1576.9,8.32829446]
["bitfinex-derivatives","ETHF0:USTF0",1744795305258,0.00949396,1577.1,1576.9,16.53609446]
["bitfinex-derivatives","ETHF0:USTF0",1744795305459,1.27779396,1577.1,1577.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1744795306261,1.27779396,1577.1,1577.0,2.86933]
["bitfinex-derivatives","ETHF0:USTF0",1744795306465,1.27779396,1577.1,1577.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1744795307462,1.27779396,1577.1,1577.0,2.86933]
["bitfinex-derivatives","ETHF0:USTF0",1744795307657,0.00949396,1577.1,1577.0,2.86933]
["bitfinex-derivatives","ETHF0:USTF0",1744795307848,0.00949396,1577.1,1577.0,7.86933]
["bitfinex-derivatives","ETHF0:USTF0",1744795308258,1.27774396,1577.1,1577.0,7.86933]
["bitfinex-derivatives","ETHF0:USTF0",1744795308458,1.27774396,1577.1,1577.0,2.86933]
["bitfinex-derivatives","ETHF0:USTF0",1744795308966,1.27774396,1577.1,1577.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1744795310063,1.27774396,1577.1,1577.0,2.86933]
["bitfinex-derivatives","ETHF0:USTF0",1744795310969,1.27774396,1577.1,1577.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1744795311463,1.27774396,1577.1,1577.0,2.86933]
["bitfinex-derivatives","ETHF0:USTF0",1744795312165,1.27774396,1577.1,1577.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1744795312964,1.26833,1577.0,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744795313165,1.26841,1576.9,1576.8,1.73719396]
["bitfinex-derivatives","ETHF0:USTF0",1744795313567,1.26841,1576.9,1576.8,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795314971,1.26841,1576.9,1576.8,1.73719396]
["bitfinex-derivatives","ETHF0:USTF0",1744795315263,1.26841,1576.9,1576.8,3.00568396]
["bitfinex-derivatives","ETHF0:USTF0",1744795315466,1.26841,1576.9,1576.8,1.73719396]
["bitfinex-derivatives","ETHF0:USTF0",1744795315669,1.26841,1576.9,1576.8,3.00568396]
["bitfinex-derivatives","ETHF0:USTF0",1744795315966,5.88938,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744795316265,1.26838,1577.0,1576.9,6.13671]
["bitfinex-derivatives","ETHF0:USTF0",1744795316466,1.27780396,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744795316654,1.27780396,1577.1,1577.0,2.92883]
["bitfinex-derivatives","ETHF0:USTF0",1744795316961,1.27780396,1577.1,1577.0,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744795317163,1.27780396,1577.1,1576.8,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795317164,1.26841,1576.9,1576.8,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795317359,1.26841,1576.9,1576.8,2.93848396]
["bitfinex-derivatives","ETHF0:USTF0",1744795318870,1.26841,1576.9,1576.8,1.66999396]
["bitfinex-derivatives","ETHF0:USTF0",1744795319064,2.95571,1576.9,1576.8,2.93848396]
["bitfinex-derivatives","ETHF0:USTF0",1744795319874,2.95571,1576.9,1576.8,1.66999396]
["bitfinex-derivatives","ETHF0:USTF0",1744795320868,2.95571,1576.9,1576.8,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795321260,4.60051,1576.9,1576.8,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795321856,9.21751,1576.9,1576.8,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795326169,22.49928,1576.9,1576.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1744795326367,1.26881,1576.4,1576.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1744795326562,1.26881,1576.4,1576.3,43.2131]
["bitfinex-derivatives","ETHF0:USTF0",1744795327170,7.78974,1576.6,1576.3,43.2131]
["bitfinex-derivatives","ETHF0:USTF0",1744795327373,1.2688,1576.5,1576.4,2.87626]
["bitfinex-derivatives","ETHF0:USTF0",1744795327672,1.2688,1576.5,1576.4,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744795328267,2.876,1576.5,1576.4,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744795329374,1.26881,1576.4,1576.3,41.6056]
["bitfinex-derivatives","ETHF0:USTF0",1744795329567,2.87601,1576.4,1576.3,43.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744795330275,1.26881,1576.4,1576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744795330478,1.26879,1576.5,1576.4,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1744795330678,1.26873,1576.6,1576.5,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1744795331081,1.26873,1576.6,1576.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744795331575,2.96003,1576.6,1576.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744795332087,1.26873,1576.6,1576.5,3.71393]
["bitfinex-derivatives","ETHF0:USTF0",1744795332278,1.26873,1576.6,1576.5,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1744795333782,2.93063,1576.6,1576.5,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1744795334367,1.26873,1576.6,1576.5,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1744795334574,1.26873,1576.6,1576.5,3.71393]
["bitfinex-derivatives","ETHF0:USTF0",1744795336383,1.26863,1576.7,1576.6,1.26858]
["bitfinex-derivatives","ETHF0:USTF0",1744795336682,1.26863,1576.7,1576.6,3.78288]
["bitfinex-derivatives","ETHF0:USTF0",1744795337484,1.26863,1576.7,1576.6,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1744795337680,1.26863,1576.7,1576.6,3.78295]
["bitfinex-derivatives","ETHF0:USTF0",1744795338283,1.26863,1576.7,1576.6,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1744795338586,2.87503,1576.7,1576.6,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1744795338881,1.26865,1576.6,1576.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1744795339183,2.87505,1576.6,1576.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1744795339682,2.87505,1576.6,1576.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1744795339880,2.87505,1576.6,1576.5,3.70973]
["bitfinex-derivatives","ETHF0:USTF0",1744795340088,1.26861,1576.7,1576.6,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744795340377,1.26857,1576.7,1576.6,2.91867]
["bitfinex-derivatives","ETHF0:USTF0",1744795340575,1.26855,1576.8,1576.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1744795340775,1.26855,1576.8,1576.7,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1744795340977,1.26855,1576.8,1576.7,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1744795341172,2.87605,1576.8,1576.7,3.74867]
["bitfinex-derivatives","ETHF0:USTF0",1744795341385,2.87605,1576.8,1576.7,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1744795341587,1.26865,1576.6,1576.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1744795341886,3.17165,1576.6,1576.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744795342081,1.26881,1576.4,1576.3,48.57099]
["bitfinex-derivatives","ETHF0:USTF0",1744795342282,1.26881,1576.4,1576.3,46.92089]
["bitfinex-derivatives","ETHF0:USTF0",1744795346981,1.26881,1576.4,1576.3,45.652]
["bitfinex-derivatives","ETHF0:USTF0",1744795347185,3.02451,1576.4,1576.3,45.652]
["bitfinex-derivatives","ETHF0:USTF0",1744795347485,3.02451,1576.4,1576.3,44.822]
["bitfinex-derivatives","ETHF0:USTF0",1744795347682,3.02451,1576.4,1576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744795347887,1.26889,1576.3,1576.2,2.13456396]
["bitfinex-derivatives","ETHF0:USTF0",1744795348185,3.02459,1576.3,1576.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795348882,1.26889,1576.3,1576.2,2.92936396]
["bitfinex-derivatives","ETHF0:USTF0",1744795349388,1.26889,1576.3,1576.2,1.66039396]
["bitfinex-derivatives","ETHF0:USTF0",1744795350285,1.26889,1576.3,1576.2,2.92936396]
["bitfinex-derivatives","ETHF0:USTF0",1744795350689,2.99898,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744795351187,2.99898,1576.4,1576.2,1.66039396]
["bitfinex-derivatives","ETHF0:USTF0",1744795351188,1.26889,1576.3,1576.2,2.92929396]
["bitfinex-derivatives","ETHF0:USTF0",1744795352086,6.37964,1576.5,1576.2,1.66039396]
["bitfinex-derivatives","ETHF0:USTF0",1744795352284,1.2688,1576.5,1576.4,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1744795352483,1.26881,1576.4,1576.3,6.12783]
["bitfinex-derivatives","ETHF0:USTF0",1744795352684,1.26881,1576.4,1576.3,4.47663]
["bitfinex-derivatives","ETHF0:USTF0",1744795352886,1.26879,1576.5,1576.4,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1744795353487,1.2687,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744795353785,1.2687,1576.6,1576.5,2.93893]
["bitfinex-derivatives","ETHF0:USTF0",1744795355090,1.2687,1576.6,1576.5,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744795355586,1.26881,1576.5,1576.4,1.26877]
["bitfinex-derivatives","ETHF0:USTF0",1744795357785,1.26881,1576.4,1576.3,4.47662]
["bitfinex-derivatives","ETHF0:USTF0",1744795357987,1.26881,1576.4,1576.3,6.15862]
["bitfinex-derivatives","ETHF0:USTF0",1744795358687,1.26881,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744795358887,2.13281,1576.4,1576.3,4.47669]
["bitfinex-derivatives","ETHF0:USTF0",1744795359087,3.75251,1576.4,1576.3,4.47669]
["bitfinex-derivatives","ETHF0:USTF0",1744795359384,2.09438,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744795359584,1.26881,1576.4,1576.3,4.47663]
["bitfinex-derivatives","ETHF0:USTF0",1744795360195,2.88851,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744795360584,1.26881,1576.4,1576.3,4.47661]
["bitfinex-derivatives","ETHF0:USTF0",1744795360785,2.88851,1576.4,1576.3,4.47661]
["bitfinex-derivatives","ETHF0:USTF0",1744795362194,3.77201,1576.4,1576.3,4.47661]
["bitfinex-derivatives","ETHF0:USTF0",1744795362497,2.88851,1576.4,1576.3,5.33821]
["bitfinex-derivatives","ETHF0:USTF0",1744795362699,3.77201,1576.4,1576.3,4.47661]
["bitfinex-derivatives","ETHF0:USTF0",1744795363597,3.77201,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744795363797,3.77201,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744795364799,1.26889,1576.3,1576.2,2.14000396]
["bitfinex-derivatives","ETHF0:USTF0",1744795365098,3.03089,1576.3,1576.2,0.87109396]
["bitfinex-derivatives","ETHF0:USTF0",1744795365595,3.03089,1576.3,1576.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795367501,7.64589,1576.3,1576.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795368791,1.26887,1576.4,1576.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795368999,1.26887,1576.4,1576.3,4.47669]
["bitfinex-derivatives","ETHF0:USTF0",1744795369203,2.86517,1576.4,1576.3,5.34979]
["bitfinex-derivatives","ETHF0:USTF0",1744795369798,2.86517,1576.4,1576.3,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1744795369996,2.86517,1576.4,1576.3,2.14199]
["bitfinex-derivatives","ETHF0:USTF0",1744795370404,1.26889,1576.3,1576.2,0.84749396]
["bitfinex-derivatives","ETHF0:USTF0",1744795370603,2.99029,1576.3,1576.2,2.11646396]
["bitfinex-derivatives","ETHF0:USTF0",1744795371100,2.99029,1576.3,1576.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795371305,3.79549,1576.3,1576.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795373706,3.79549,1576.3,1576.2,1.61889396]
["bitfinex-derivatives","ETHF0:USTF0",1744795373909,3.79549,1576.3,1576.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795374309,1.26889,1576.3,1576.2,1.27846396]
["bitfinex-derivatives","ETHF0:USTF0",1744795374608,1.26889,1576.3,1576.2,2.88786396]
["bitfinex-derivatives","ETHF0:USTF0",1744795376806,1.26889,1576.3,1576.2,1.61889396]
["bitfinex-derivatives","ETHF0:USTF0",1744795377010,2.95909,1576.3,1576.2,1.61889396]
["bitfinex-derivatives","ETHF0:USTF0",1744795377907,2.95909,1576.3,1576.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795378204,3.77139,1576.3,1576.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795378411,4.63869,1576.3,1576.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795381798,1.26913,1576.0,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744795382100,1.26913,1576.0,1575.9,4.47701]
["bitfinex-derivatives","ETHF0:USTF0",1744795382300,2.94143,1576.0,1575.9,46.91871]
["bitfinex-derivatives","ETHF0:USTF0",1744795382501,1.6723,1576.0,1575.9,46.91871]
["bitfinex-derivatives","ETHF0:USTF0",1744795382701,7.78444,1576.2,1576.0,1.26906]
["bitfinex-derivatives","ETHF0:USTF0",1744795382903,1.26912,1576.1,1576.0,2.91143]
["bitfinex-derivatives","ETHF0:USTF0",1744795383104,2.98942,1576.1,1576.0,2.91143]
["bitfinex-derivatives","ETHF0:USTF0",1744795384719,1.26912,1576.1,1576.0,2.91143]
["bitfinex-derivatives","ETHF0:USTF0",1744795385515,1.26912,1576.1,1576.0,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1744795385708,2.95172,1576.1,1576.0,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1744795386011,2.95172,1576.1,1576.0,2.91143]
["bitfinex-derivatives","ETHF0:USTF0",1744795387013,1.26913,1576.0,1575.9,45.28648396]
["bitfinex-derivatives","ETHF0:USTF0",1744795387205,1.26913,1576.0,1575.9,46.94768396]
["bitfinex-derivatives","ETHF0:USTF0",1744795389108,1.26913,1576.0,1575.9,44.01729396]
["bitfinex-derivatives","ETHF0:USTF0",1744795389306,1.26913,1576.0,1575.9,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795389307,6.23993,1576.0,1575.9,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795389513,7.92143,1576.0,1575.9,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795390212,1.26913,1576.0,1575.9,1.27870396]
["bitfinex-derivatives","ETHF0:USTF0",1744795391113,1.26913,1576.0,1575.9,3.01210396]
["bitfinex-derivatives","ETHF0:USTF0",1744795391515,2.88203,1576.0,1575.9,3.01210396]
["bitfinex-derivatives","ETHF0:USTF0",1744795391816,2.88203,1576.0,1575.9,1.74289396]
["bitfinex-derivatives","ETHF0:USTF0",1744795392412,2.88203,1576.0,1575.9,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795392912,6.08983,1576.0,1575.9,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795393911,1.26937,1575.7,1575.6,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1744795394417,1.26937,1575.7,1575.6,3.80875]
["bitfinex-derivatives","ETHF0:USTF0",1744795396015,1.26937,1575.7,1575.6,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1744795396717,2.96667,1575.7,1575.6,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1744795397520,1.26933,1575.8,1575.6,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1744795397716,3.2078,1576.1,1575.7,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1744795397717,4.47693,1576.1,1575.7,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1744795397926,8.39327639,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744795398114,9.66224639,1576.2,1576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744795398518,9.66224639,1576.2,1576.1,42.86635]
["bitfinex-derivatives","ETHF0:USTF0",1744795398812,9.66224639,1576.2,1576.1,44.53935]
["bitfinex-derivatives","ETHF0:USTF0",1744795399013,9.66224639,1576.2,1576.1,43.2703]
["bitfinex-derivatives","ETHF0:USTF0",1744795399014,1.26897,1576.2,1576.1,43.2703]
["bitfinex-derivatives","ETHF0:USTF0",1744795399319,2.96277,1576.2,1576.1,43.2703]
["bitfinex-derivatives","ETHF0:USTF0",1744795399722,7.96277,1576.2,1576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744795399923,1.26921,1575.9,1575.8,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1744795400315,1.26921,1575.9,1575.8,44.1002]
["bitfinex-derivatives","ETHF0:USTF0",1744795400624,1.26921,1575.9,1575.8,45.36949]
["bitfinex-derivatives","ETHF0:USTF0",1744795402018,1.26921,1575.9,1575.8,44.1002]
["bitfinex-derivatives","ETHF0:USTF0",1744795402416,1.26921,1575.9,1575.8,42.4272]
["bitfinex-derivatives","ETHF0:USTF0",1744795402719,1.26921,1575.9,1575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744795402914,1.26921,1575.9,1575.8,42.06929]
["bitfinex-derivatives","ETHF0:USTF0",1744795403109,1.26921,1575.9,1575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744795403512,1.26921,1575.9,1575.8,42.06929]
["bitfinex-derivatives","ETHF0:USTF0",1744795403813,1.26921,1575.9,1575.8,43.82209]
["bitfinex-derivatives","ETHF0:USTF0",1744795404217,1.26921,1575.9,1575.8,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1744795404425,1.26929,1575.8,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744795404723,1.26937,1575.7,1575.6,4.68288]
["bitfinex-derivatives","ETHF0:USTF0",1744795405022,1.26937,1575.7,1575.6,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1744795405325,1.26937,1575.7,1575.6,44.2135]
["bitfinex-derivatives","ETHF0:USTF0",1744795405622,2.97067,1575.7,1575.6,45.48295]
["bitfinex-derivatives","ETHF0:USTF0",1744795405918,2.97067,1575.7,1575.6,44.2135]
["bitfinex-derivatives","ETHF0:USTF0",1744795407133,2.97067,1575.7,1575.6,45.48295]
["bitfinex-derivatives","ETHF0:USTF0",1744795407424,2.97067,1575.7,1575.6,44.2135]
["bitfinex-derivatives","ETHF0:USTF0",1744795408117,1.26945,1575.6,1575.5,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1744795408422,3.04035,1575.6,1575.5,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1744795408619,3.04035,1575.6,1575.5,44.01729396]
["bitfinex-derivatives","ETHF0:USTF0",1744795408822,7.78333,1575.8,1575.5,44.01729396]
["bitfinex-derivatives","ETHF0:USTF0",1744795409023,1.26937,1575.7,1575.6,3.03553]
["bitfinex-derivatives","ETHF0:USTF0",1744795409325,3.04027,1575.7,1575.6,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1744795409520,3.04027,1575.7,1575.6,3.03555]
["bitfinex-derivatives","ETHF0:USTF0",1744795409720,3.04027,1575.7,1575.6,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1744795411025,3.04027,1575.7,1575.6,3.03555]
["bitfinex-derivatives","ETHF0:USTF0",1744795411321,3.04027,1575.7,1575.6,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1744795412026,3.04027,1575.7,1575.6,3.03555]
["bitfinex-derivatives","ETHF0:USTF0",1744795412619,5.87937,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744795412820,1.26937,1575.8,1575.7,7.87247]
["bitfinex-derivatives","ETHF0:USTF0",1744795413823,1.26937,1575.8,1575.7,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1744795414019,3.02357,1575.8,1575.7,4.66467]
["bitfinex-derivatives","ETHF0:USTF0",1744795414220,3.02357,1575.8,1575.7,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1744795414618,1.26937,1575.7,1575.6,1.26939]
["bitfinex-derivatives","ETHF0:USTF0",1744795415017,3.02357,1575.7,1575.6,2.95839]
["bitfinex-derivatives","ETHF0:USTF0",1744795415225,3.02357,1575.7,1575.6,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1744795415724,1.26937,1575.7,1575.6,2.95845]
["bitfinex-derivatives","ETHF0:USTF0",1744795420323,3.00577,1575.7,1575.6,2.95845]
["bitfinex-derivatives","ETHF0:USTF0",1744795421326,1.26937,1575.7,1575.6,2.95845]
["bitfinex-derivatives","ETHF0:USTF0",1744795422631,1.26937,1575.7,1575.6,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1744795422831,2.99077,1575.7,1575.6,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1744795423131,1.26945,1575.6,1575.5,45.72879396]
["bitfinex-derivatives","ETHF0:USTF0",1744795423326,2.99085,1575.6,1575.5,45.72879396]
["bitfinex-derivatives","ETHF0:USTF0",1744795424332,2.99085,1575.6,1575.5,46.99832396]
["bitfinex-derivatives","ETHF0:USTF0",1744795424633,2.99085,1575.6,1575.5,48.74912396]
["bitfinex-derivatives","ETHF0:USTF0",1744795434334,2.99085,1575.6,1575.5,47.47959396]
["bitfinex-derivatives","ETHF0:USTF0",1744795434728,2.99085,1575.6,1575.5,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1744795435834,2.99085,1575.6,1575.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795436037,11.19865,1575.6,1575.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795436526,11.19865,1575.6,1575.2,2.08144]
["bitfinex-derivatives","ETHF0:USTF0",1744795436527,1.2697,1575.3,1575.2,2.08144]
["bitfinex-derivatives","ETHF0:USTF0",1744795436932,1.2697,1575.3,1575.2,44.62344]
["bitfinex-derivatives","ETHF0:USTF0",1744795437638,2.98919396,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744795437837,2.98919396,1575.4,1575.3,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1744795438139,0.00949396,1575.4,1575.3,6.1593]
["bitfinex-derivatives","ETHF0:USTF0",1744795440739,9.66264639,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744795440934,11.28074639,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744795441239,1.26937,1575.7,1575.6,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1744795441638,8.39327639,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744795441834,9.67206035,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744795442141,1.26937,1575.7,1575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744795442536,1.26945,1575.6,1575.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1744795442941,1.26953,1575.5,1575.4,5.7439]
["bitfinex-derivatives","ETHF0:USTF0",1744795443138,1.26953,1575.5,1575.4,6.5814]
["bitfinex-derivatives","ETHF0:USTF0",1744795443343,1.26953,1575.5,1575.4,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1744795443636,1.26953,1575.5,1575.4,2.92032]
["bitfinex-derivatives","ETHF0:USTF0",1744795443843,1.26953,1575.5,1575.4,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1744795444041,1.26953,1575.5,1575.4,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1744795444245,1.26953,1575.5,1575.4,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1744795445339,1.26953,1575.5,1575.4,2.92032]
["bitfinex-derivatives","ETHF0:USTF0",1744795445538,1.26953,1575.5,1575.4,45.6585]
["bitfinex-derivatives","ETHF0:USTF0",1744795446044,1.26953,1575.5,1575.4,42.4507]
["bitfinex-derivatives","ETHF0:USTF0",1744795446851,1.26953,1575.5,1575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744795447145,1.26953,1575.5,1575.4,42.06962]
["bitfinex-derivatives","ETHF0:USTF0",1744795447348,1.26953,1575.5,1575.4,45.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744795447946,1.26953,1575.5,1575.4,42.06962]
["bitfinex-derivatives","ETHF0:USTF0",1744795449149,2.86773,1575.5,1575.4,42.06962]
["bitfinex-derivatives","ETHF0:USTF0",1744795449348,2.86773,1575.5,1575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744795453151,2.86773,1575.5,1575.4,42.5134]
["bitfinex-derivatives","ETHF0:USTF0",1744795454254,1.26953,1575.5,1575.4,46.99082]
["bitfinex-derivatives","ETHF0:USTF0",1744795456861,1.26953,1575.5,1575.4,45.7212]
["bitfinex-derivatives","ETHF0:USTF0",1744795457159,2.91463,1575.5,1575.4,45.7212]
["bitfinex-derivatives","ETHF0:USTF0",1744795457355,2.91463,1575.5,1575.4,46.99082]
["bitfinex-derivatives","ETHF0:USTF0",1744795458155,2.91463,1575.5,1575.4,45.7212]
["bitfinex-derivatives","ETHF0:USTF0",1744795458453,2.91463,1575.5,1575.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744795458656,1.2697,1575.3,1575.2,7.90941]
["bitfinex-derivatives","ETHF0:USTF0",1744795459158,2.931,1575.3,1575.2,48.70941]
["bitfinex-derivatives","ETHF0:USTF0",1744795459454,1.2697,1575.3,1575.2,48.70941]
["bitfinex-derivatives","ETHF0:USTF0",1744795460047,1.2697,1575.4,1575.3,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744795460254,1.2697,1575.4,1575.3,2.99862]
["bitfinex-derivatives","ETHF0:USTF0",1744795460455,1.2697,1575.4,1575.3,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1744795461968,1.2697,1575.4,1575.3,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1744795463066,1.26954,1575.6,1575.5,1.26947]
["bitfinex-derivatives","ETHF0:USTF0",1744795463262,1.26954,1575.6,1575.5,4.47727]
["bitfinex-derivatives","ETHF0:USTF0",1744795463463,1.26954,1575.6,1575.5,7.81067]
["bitfinex-derivatives","ETHF0:USTF0",1744795464461,1.26954,1575.6,1575.5,7.81073]
["bitfinex-derivatives","ETHF0:USTF0",1744795465869,1.26954,1575.6,1575.5,6.5412]
["bitfinex-derivatives","ETHF0:USTF0",1744795466166,1.2697,1575.4,1575.3,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1744795466469,1.2697,1575.4,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744795466653,2.8796,1575.4,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744795466962,1.26978,1575.2,1575.1,49.96898842]
["bitfinex-derivatives","ETHF0:USTF0",1744795467362,2.87968,1575.2,1575.1,16.70878304]
["bitfinex-derivatives","ETHF0:USTF0",1744795467670,9.21298,1575.2,1575.1,16.70878304]
["bitfinex-derivatives","ETHF0:USTF0",1744795468164,14.21298,1575.2,1575.1,16.70878304]
["bitfinex-derivatives","ETHF0:USTF0",1744795469064,20.14898,1575.2,1575.1,15.32002908]
["bitfinex-derivatives","ETHF0:USTF0",1744795469869,20.6466372,1575.2,1575.1,15.32002908]
["bitfinex-derivatives","ETHF0:USTF0",1744795470461,20.6466372,1575.2,1575.1,12.69618908]
["bitfinex-derivatives","ETHF0:USTF0",1744795471261,20.6466372,1575.2,1575.1,7.69300908]
["bitfinex-derivatives","ETHF0:USTF0",1744795471668,20.6466372,1575.2,1575.1,5.37630908]
["bitfinex-derivatives","ETHF0:USTF0",1744795471967,20.6466372,1575.2,1575.1,1.99869908]
["bitfinex-derivatives","ETHF0:USTF0",1744795472271,1.26986,1575.1,1575.0,20.20010609]
["bitfinex-derivatives","ETHF0:USTF0",1744795472462,6.16416,1575.1,1575.0,20.20010609]
["bitfinex-derivatives","ETHF0:USTF0",1744795472663,11.16416,1575.1,1575.0,20.20010609]
["bitfinex-derivatives","ETHF0:USTF0",1744795472870,11.16416,1575.1,1575.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795473065,6.16416,1575.1,1575.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795475870,11.16416,1575.1,1575.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795476072,6.16416,1575.1,1575.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795478477,6.16416,1575.1,1575.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744795495485,4.47766,1575.1,1575.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744795497277,4.47766,1575.1,1575.0,1.64250396]
["bitfinex-derivatives","ETHF0:USTF0",1744795500692,6.24766,1575.1,1575.0,1.64250396]
["bitfinex-derivatives","ETHF0:USTF0",1744795500888,6.24766,1575.1,1575.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744795501095,7.09336,1575.1,1575.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744795502597,1.26986,1575.1,1575.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744795503198,1.26986,1575.1,1575.0,7.87104396]
["bitfinex-derivatives","ETHF0:USTF0",1744795503403,1.26986,1575.1,1575.0,6.60110396]
["bitfinex-derivatives","ETHF0:USTF0",1744795503698,1.26986,1575.1,1575.0,7.87104396]
["bitfinex-derivatives","ETHF0:USTF0",1744795503894,1.26986,1575.1,1575.0,6.60110396]
["bitfinex-derivatives","ETHF0:USTF0",1744795504396,7.5884232,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744795504789,7.5884232,1575.3,1575.2,6.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744795504990,7.5884232,1575.3,1575.2,6.7195]
["bitfinex-derivatives","ETHF0:USTF0",1744795505398,7.5884232,1575.3,1575.2,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1744795505695,7.62946,1575.3,1575.2,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1744795506495,7.62946,1575.3,1575.1,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1744795506796,1.26986,1575.1,1575.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744795507090,1.26986,1575.1,1575.0,5.34164396]
["bitfinex-derivatives","ETHF0:USTF0",1744795507286,1.26984,1575.2,1575.1,1.26984]
["bitfinex-derivatives","ETHF0:USTF0",1744795507490,1.26986,1575.1,1575.0,7.02178396]
["bitfinex-derivatives","ETHF0:USTF0",1744795507797,1.26986,1575.1,1575.0,10.34158396]
["bitfinex-derivatives","ETHF0:USTF0",1744795507986,3.1743,1575.3,1575.0,10.34158396]
["bitfinex-derivatives","ETHF0:USTF0",1744795507987,1.26983,1575.2,1575.1,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1744795508898,1.26986,1575.1,1575.0,2.13383396]
["bitfinex-derivatives","ETHF0:USTF0",1744795509393,1.26986,1575.1,1575.0,0.86390396]
["bitfinex-derivatives","ETHF0:USTF0",1744795510495,2.94116,1575.1,1575.0,0.86390396]
["bitfinex-derivatives","ETHF0:USTF0",1744795510792,6.14896,1575.1,1575.0,0.86390396]
["bitfinex-derivatives","ETHF0:USTF0",1744795511194,10.74696,1575.1,1575.0,0.86390396]
["bitfinex-derivatives","ETHF0:USTF0",1744795512206,10.74696,1575.1,1575.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744795512798,1.26986,1575.1,1575.0,9.47764396]
["bitfinex-derivatives","ETHF0:USTF0",1744795514302,1.26986,1575.1,1575.0,10.30994396]
["bitfinex-derivatives","ETHF0:USTF0",1744795514503,1.26986,1575.1,1575.0,5.30994396]
["bitfinex-derivatives","ETHF0:USTF0",1744795515603,7.5885032,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744795516403,1.26986,1575.1,1575.0,5.30997396]
["bitfinex-derivatives","ETHF0:USTF0",1744795518204,1.26986,1575.1,1575.0,4.04010396]
["bitfinex-derivatives","ETHF0:USTF0",1744795518400,2.88976,1575.1,1575.0,0.83230396]
["bitfinex-derivatives","ETHF0:USTF0",1744795519207,2.88976,1575.1,1575.0,1.26994396]
["bitfinex-derivatives","ETHF0:USTF0",1744795519607,1.26986,1575.1,1575.0,1.26994396]
["bitfinex-derivatives","ETHF0:USTF0",1744795519907,1.26984,1575.2,1575.1,1.26979]
["bitfinex-derivatives","ETHF0:USTF0",1744795522110,1.26986,1575.1,1575.0,4.47768396]
["bitfinex-derivatives","ETHF0:USTF0",1744795522502,1.26986,1575.1,1575.0,11.21968396]
["bitfinex-derivatives","ETHF0:USTF0",1744795522908,1.26986,1575.1,1575.0,6.21968396]
["bitfinex-derivatives","ETHF0:USTF0",1744795523305,1.26986,1575.1,1575.0,3.01188396]
["bitfinex-derivatives","ETHF0:USTF0",1744795523510,1.26986,1575.1,1575.0,1.74200396]
["bitfinex-derivatives","ETHF0:USTF0",1744795524506,1.26986,1575.1,1575.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744795525009,2.89446,1575.1,1575.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744795525909,2.89446,1575.1,1575.0,1.60510396]
["bitfinex-derivatives","ETHF0:USTF0",1744795527515,2.89446,1575.1,1575.0,2.87504396]
["bitfinex-derivatives","ETHF0:USTF0",1744795527809,2.89446,1575.1,1575.0,1.60510396]
["bitfinex-derivatives","ETHF0:USTF0",1744795528011,2.89446,1575.1,1575.0,2.87504396]
["bitfinex-derivatives","ETHF0:USTF0",1744795528212,2.89446,1575.1,1575.0,1.60510396]
["bitfinex-derivatives","ETHF0:USTF0",1744795529217,2.89446,1575.1,1575.0,2.87504396]
["bitfinex-derivatives","ETHF0:USTF0",1744795529406,2.89446,1575.1,1575.0,1.60510396]
["bitfinex-derivatives","ETHF0:USTF0",1744795530015,2.89446,1575.1,1575.0,2.87504396]
["bitfinex-derivatives","ETHF0:USTF0",1744795530509,1.26986,1575.1,1575.0,6.08284396]
["bitfinex-derivatives","ETHF0:USTF0",1744795530703,1.26986,1575.1,1575.0,4.81290396]
["bitfinex-derivatives","ETHF0:USTF0",1744795530903,1.26986,1575.1,1575.0,6.08284396]
["bitfinex-derivatives","ETHF0:USTF0",1744795531415,1.26986,1575.1,1575.0,2.87504396]
["bitfinex-derivatives","ETHF0:USTF0",1744795532712,6.3186632,1575.4,1575.1,3.17465]
["bitfinex-derivatives","ETHF0:USTF0",1744795533007,6.3186632,1575.4,1575.3,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1744795533311,7.5882832,1575.4,1575.3,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1744795533506,7.5882832,1575.4,1575.3,6.1253]
["bitfinex-derivatives","ETHF0:USTF0",1744795534013,7.5882832,1575.4,1575.3,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744795534204,7.5882832,1575.4,1575.3,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1744795534404,6.3186632,1575.4,1575.3,6.1253]
["bitfinex-derivatives","ETHF0:USTF0",1744795534604,6.3186632,1575.4,1575.3,11.1253]
["bitfinex-derivatives","ETHF0:USTF0",1744795534814,1.26962,1575.4,1575.3,6.1253]
["bitfinex-derivatives","ETHF0:USTF0",1744795535206,2.99488,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744795535407,1.26951,1575.6,1575.5,1.26946]
["bitfinex-derivatives","ETHF0:USTF0",1744795535715,9.3133832,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744795535913,9.3133832,1575.7,1575.6,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744795536307,9.3133832,1575.7,1575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744795536507,12.5211832,1575.7,1575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744795536708,13.3277832,1575.7,1575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744795536909,10.1199832,1575.7,1575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744795539511,7.00912,1575.7,1575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744795540409,1.2697,1575.3,1575.2,5.86272]
["bitfinex-derivatives","ETHF0:USTF0",1744795540609,1.2697,1575.3,1575.2,9.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744795540910,1.2697,1575.3,1575.2,44.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744795541316,1.2697,1575.3,1575.2,42.4941]
["bitfinex-derivatives","ETHF0:USTF0",1744795541511,2.8989,1575.3,1575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744795542414,1.26986,1575.1,1575.0,13.13752294]
["bitfinex-derivatives","ETHF0:USTF0",1744795542812,1.26986,1575.1,1575.0,4.65637396]
["bitfinex-derivatives","ETHF0:USTF0",1744795543011,1.26986,1575.1,1575.0,45.45637396]
["bitfinex-derivatives","ETHF0:USTF0",1744795546323,1.26986,1575.1,1575.0,44.18650396]
["bitfinex-derivatives","ETHF0:USTF0",1744795546514,1.26986,1575.1,1575.0,45.45644396]
["bitfinex-derivatives","ETHF0:USTF0",1744795546812,1.26986,1575.1,1575.0,44.18650396]
["bitfinex-derivatives","ETHF0:USTF0",1744795547014,1.26986,1575.1,1575.0,45.45644396]
["bitfinex-derivatives","ETHF0:USTF0",1744795549731,1.26986,1575.1,1575.0,44.18650396]
["bitfinex-derivatives","ETHF0:USTF0",1744795550124,1.26986,1575.1,1575.0,45.45644396]
["bitfinex-derivatives","ETHF0:USTF0",1744795553926,1.26967,1575.4,1575.3,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744795554124,1.26967,1575.4,1575.3,4.47742]
["bitfinex-derivatives","ETHF0:USTF0",1744795554330,1.26967,1575.4,1575.3,7.75962]
["bitfinex-derivatives","ETHF0:USTF0",1744795554533,1.26967,1575.4,1575.3,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1744795554823,2.94787,1575.4,1575.3,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1744795558225,2.94787,1575.4,1575.2,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1744795558430,2.867,1575.3,1575.2,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1744795558628,2.867,1575.3,1575.2,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1744795558930,2.867,1575.3,1575.2,42.4282]
["bitfinex-derivatives","ETHF0:USTF0",1744795559527,2.867,1575.3,1575.2,43.69798]
["bitfinex-derivatives","ETHF0:USTF0",1744795560332,1.2697,1575.3,1575.2,42.4282]
["bitfinex-derivatives","ETHF0:USTF0",1744795561534,1.2697,1575.3,1575.2,43.69798]
["bitfinex-derivatives","ETHF0:USTF0",1744795561832,1.2697,1575.3,1575.2,43.69791]
["bitfinex-derivatives","ETHF0:USTF0",1744795564834,1.2697,1575.4,1575.3,1.26964]
["bitfinex-derivatives","ETHF0:USTF0",1744795565035,1.2697,1575.4,1575.3,4.47744]
["bitfinex-derivatives","ETHF0:USTF0",1744795567330,1.26954,1575.6,1575.5,1.26947]
["bitfinex-derivatives","ETHF0:USTF0",1744795568034,1.26954,1575.6,1575.5,42.06947]
["bitfinex-derivatives","ETHF0:USTF0",1744795568334,1.26954,1575.6,1575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744795568636,2.87844,1575.6,1575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744795569633,1.26954,1575.6,1575.5,45.27733]
["bitfinex-derivatives","ETHF0:USTF0",1744795571032,2.87844,1575.6,1575.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744795571233,1.26978,1575.2,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744795571433,1.26978,1575.2,1575.1,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1744795571633,1.26978,1575.2,1575.1,44.8268]
["bitfinex-derivatives","ETHF0:USTF0",1744795572443,1.26978,1575.2,1575.1,41.619]
["bitfinex-derivatives","ETHF0:USTF0",1744795572639,2.99828,1575.2,1575.1,56.47238347]
["bitfinex-derivatives","ETHF0:USTF0",1744795572941,2.99828,1575.2,1575.1,55.20252347]
["bitfinex-derivatives","ETHF0:USTF0",1744795573241,2.99828,1575.2,1575.1,54.34072347]
["bitfinex-derivatives","ETHF0:USTF0",1744795574637,3.82528,1575.2,1575.1,57.54852347]
["bitfinex-derivatives","ETHF0:USTF0",1744795575842,3.82528,1575.2,1575.1,44.8268]
["bitfinex-derivatives","ETHF0:USTF0",1744795576031,2.99828,1575.2,1575.1,46.09666]
["bitfinex-derivatives","ETHF0:USTF0",1744795576343,2.99828,1575.2,1575.1,44.8268]
["bitfinex-derivatives","ETHF0:USTF0",1744795577535,2.99828,1575.2,1575.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744795579238,2.99828,1575.2,1575.1,45.27766]
["bitfinex-derivatives","ETHF0:USTF0",1744795579541,1.26978,1575.2,1575.1,45.27766]
["bitfinex-derivatives","ETHF0:USTF0",1744795579755,1.26978,1575.2,1575.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744795579943,1.26978,1575.2,1575.1,45.27766]
["bitfinex-derivatives","ETHF0:USTF0",1744795581544,1.26978,1575.2,1575.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744795581745,2.88898,1575.2,1575.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744795582043,2.88898,1575.2,1575.1,45.27766]
["bitfinex-derivatives","ETHF0:USTF0",1744795583146,2.88898,1575.2,1575.1,46.99236]
["bitfinex-derivatives","ETHF0:USTF0",1744795584548,1.26978,1575.2,1575.1,46.99236]
["bitfinex-derivatives","ETHF0:USTF0",1744795584840,1.26975,1575.3,1575.2,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744795585041,1.26975,1575.3,1575.2,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1744795587143,1.26975,1575.3,1575.2,44.6832]
["bitfinex-derivatives","ETHF0:USTF0",1744795590548,6.3186632,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744795590748,3.2078,1576.2,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744795590749,10.49159549,1576.0,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744795591047,10.49159549,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744795591253,10.49159549,1576.0,1575.9,49.85901]
["bitfinex-derivatives","ETHF0:USTF0",1744795593948,10.49159549,1576.0,1575.9,50.68281]
["bitfinex-derivatives","ETHF0:USTF0",1744795594453,0.00949396,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744795594650,0.00949396,1576.1,1576.0,2.92983]
["bitfinex-derivatives","ETHF0:USTF0",1744795594853,0.00949396,1576.1,1576.0,7.92983]
["bitfinex-derivatives","ETHF0:USTF0",1744795595050,1.26867,1576.6,1576.0,7.92983]
["bitfinex-derivatives","ETHF0:USTF0",1744795595051,1.704,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744795595247,2.97254,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744795595446,1.704,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744795595848,1.26857,1576.7,1576.6,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1744795596152,1.26857,1576.7,1576.6,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744795596352,1.26857,1576.7,1576.6,2.92935]
["bitfinex-derivatives","ETHF0:USTF0",1744795596547,1.26857,1576.7,1576.6,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744795596754,1.26857,1576.7,1576.6,2.92935]
["bitfinex-derivatives","ETHF0:USTF0",1744795597052,1.71349396,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744795597352,1.71349396,1576.8,1576.7,2.90227]
["bitfinex-derivatives","ETHF0:USTF0",1744795597546,2.98198396,1576.8,1576.7,2.90227]
["bitfinex-derivatives","ETHF0:USTF0",1744795597750,2.98198396,1576.8,1576.7,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744795597951,2.98198396,1576.8,1576.7,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1744795598548,1.71349396,1576.8,1576.7,6.11007]
["bitfinex-derivatives","ETHF0:USTF0",1744795598745,0.00949396,1576.8,1576.7,6.11007]
["bitfinex-derivatives","ETHF0:USTF0",1744795598947,1.27798396,1576.8,1576.7,6.11007]
["bitfinex-derivatives","ETHF0:USTF0",1744795599150,0.00949396,1576.8,1576.7,6.11007]
["bitfinex-derivatives","ETHF0:USTF0",1744795599655,1.27798396,1576.8,1576.7,6.11007]
["bitfinex-derivatives","ETHF0:USTF0",1744795599951,0.00949396,1576.8,1576.7,6.11007]
["bitfinex-derivatives","ETHF0:USTF0",1744795600447,1.27798396,1576.8,1576.7,6.11007]
["bitfinex-derivatives","ETHF0:USTF0",1744795600653,1.27798396,1576.8,1576.7,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1744795601054,0.00949396,1576.8,1576.7,6.11007]
["bitfinex-derivatives","ETHF0:USTF0",1744795601252,0.00949396,1576.8,1576.7,11.11007]
["bitfinex-derivatives","ETHF0:USTF0",1744795601757,3.72922,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744795601958,3.72922,1577.3,1577.2,4.47597]
["bitfinex-derivatives","ETHF0:USTF0",1744795602572,3.72922,1577.3,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744795602767,3.72922,1577.3,1577.2,4.47597]
["bitfinex-derivatives","ETHF0:USTF0",1744795603069,0.00949396,1577.4,1577.2,4.47597]
["bitfinex-derivatives","ETHF0:USTF0",1744795603263,0.00949396,1577.4,1577.3,2.93589]
["bitfinex-derivatives","ETHF0:USTF0",1744795603264,1.27750396,1577.4,1577.3,2.93589]
["bitfinex-derivatives","ETHF0:USTF0",1744795603771,0.00949396,1577.4,1577.3,2.93589]
["bitfinex-derivatives","ETHF0:USTF0",1744795603970,1.27750396,1577.4,1577.3,2.93589]
["bitfinex-derivatives","ETHF0:USTF0",1744795604575,1.26809,1577.3,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744795604870,1.26825,1577.1,1577.0,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1744795605171,1.26841,1576.9,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744795605562,1.26841,1576.9,1576.8,4.47629]
["bitfinex-derivatives","ETHF0:USTF0",1744795605763,1.26841,1576.9,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744795605960,1.26849,1576.8,1576.7,50.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744795606166,1.6941,1576.8,1576.7,52.2961]
["bitfinex-derivatives","ETHF0:USTF0",1744795606572,2.96259,1576.8,1576.7,52.2961]
["bitfinex-derivatives","ETHF0:USTF0",1744795608263,1.6941,1576.8,1576.7,52.2961]
["bitfinex-derivatives","ETHF0:USTF0",1744795608872,1.26846,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744795609168,2.93708,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744795609368,2.93708,1577.0,1576.9,4.47621]
["bitfinex-derivatives","ETHF0:USTF0",1744795611976,2.93708,1577.0,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744795612670,2.93704,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744795612873,2.93704,1577.0,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744795613072,2.93704,1577.0,1576.9,4.47621]
["bitfinex-derivatives","ETHF0:USTF0",1744795613769,1.26849,1576.8,1576.7,49.4079]
["bitfinex-derivatives","ETHF0:USTF0",1744795613974,1.26849,1576.8,1576.7,52.39422]
["bitfinex-derivatives","ETHF0:USTF0",1744795614176,2.94339,1576.8,1576.7,52.39422]
["bitfinex-derivatives","ETHF0:USTF0",1744795614379,1.6749,1576.8,1576.7,52.39422]
["bitfinex-derivatives","ETHF0:USTF0",1744795614571,2.94339,1576.8,1576.7,52.39422]
["bitfinex-derivatives","ETHF0:USTF0",1744795615273,1.6749,1576.8,1576.7,52.39422]
["bitfinex-derivatives","ETHF0:USTF0",1744795615783,2.94339,1576.8,1576.7,52.39422]
["bitfinex-derivatives","ETHF0:USTF0",1744795616179,1.6749,1576.8,1576.7,52.39422]
["bitfinex-derivatives","ETHF0:USTF0",1744795616882,2.94339,1576.8,1576.7,52.39422]
["bitfinex-derivatives","ETHF0:USTF0",1744795617779,7.94339,1576.8,1576.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744795618083,7.94339,1576.8,1576.5,1.27816396]
["bitfinex-derivatives","ETHF0:USTF0",1744795618084,1.26865,1576.6,1576.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795618880,7.96555,1576.6,1576.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795621586,2.96555,1576.6,1576.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795630895,3.83965,1576.6,1576.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795632998,13.95056,1576.6,1576.0,9.05488]
["bitfinex-derivatives","ETHF0:USTF0",1744795633186,13.95056,1576.6,1576.0,6.19168]
["bitfinex-derivatives","ETHF0:USTF0",1744795633187,1.26905,1576.1,1576.0,6.19168]
["bitfinex-derivatives","ETHF0:USTF0",1744795633386,1.26921,1575.9,1575.8,10.75972]
["bitfinex-derivatives","ETHF0:USTF0",1744795633593,1.26921,1575.9,1575.8,46.564]
["bitfinex-derivatives","ETHF0:USTF0",1744795633790,1.26937,1575.7,1575.6,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1744795633993,1.26937,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744795634186,1.26945,1575.6,1575.5,8.48243157]
["bitfinex-derivatives","ETHF0:USTF0",1744795634392,2.95655,1575.6,1575.5,8.48243157]
["bitfinex-derivatives","ETHF0:USTF0",1744795634592,2.95655,1575.6,1575.5,12.73121743]
["bitfinex-derivatives","ETHF0:USTF0",1744795634792,1.26945,1575.6,1575.5,54.80074743]
["bitfinex-derivatives","ETHF0:USTF0",1744795634992,1.26945,1575.6,1575.5,56.51554743]
["bitfinex-derivatives","ETHF0:USTF0",1744795635297,1.26945,1575.6,1575.5,59.72334743]
["bitfinex-derivatives","ETHF0:USTF0",1744795636299,1.26941,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744795636498,0.00949396,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744795636692,4.575,1576.2,1576.0,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1744795636892,1.26909,1576.1,1576.0,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1744795637195,2.07116,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744795637400,1.26897,1576.2,1576.1,5.30608]
["bitfinex-derivatives","ETHF0:USTF0",1744795638500,1.27841396,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744795638696,1.27841396,1576.3,1576.2,2.91717]
["bitfinex-derivatives","ETHF0:USTF0",1744795639195,0.00949396,1576.3,1576.2,2.91717]
["bitfinex-derivatives","ETHF0:USTF0",1744795639594,0.00949396,1576.3,1576.2,3.77507]
["bitfinex-derivatives","ETHF0:USTF0",1744795641000,1.27838396,1576.3,1576.2,3.77507]
["bitfinex-derivatives","ETHF0:USTF0",1744795642103,1.27838396,1576.3,1576.2,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1744795642402,1.27838396,1576.3,1576.2,3.77507]
["bitfinex-derivatives","ETHF0:USTF0",1744795643299,0.00949396,1576.3,1576.2,3.77507]
["bitfinex-derivatives","ETHF0:USTF0",1744795643698,0.00949396,1576.3,1576.2,8.77507]
["bitfinex-derivatives","ETHF0:USTF0",1744795644402,0.00949396,1576.3,1576.2,3.77507]
["bitfinex-derivatives","ETHF0:USTF0",1744795644602,0.00949396,1576.3,1576.2,8.77507]
["bitfinex-derivatives","ETHF0:USTF0",1744795645405,1.27838396,1576.3,1576.2,3.77507]
["bitfinex-derivatives","ETHF0:USTF0",1744795645799,1.27838396,1576.3,1576.2,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1744795646505,1.26897,1576.2,1576.1,9.88115]
["bitfinex-derivatives","ETHF0:USTF0",1744795647099,1.26897,1576.2,1576.1,11.59335]
["bitfinex-derivatives","ETHF0:USTF0",1744795648506,1.26897,1576.2,1576.1,7.01835]
["bitfinex-derivatives","ETHF0:USTF0",1744795648709,0.00949396,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744795649006,1.27838396,1576.3,1576.2,2.90327]
["bitfinex-derivatives","ETHF0:USTF0",1744795652310,2.08938396,1576.3,1576.2,2.90327]
["bitfinex-derivatives","ETHF0:USTF0",1744795652517,2.08938396,1576.3,1576.2,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744795652812,1.26897,1576.2,1576.1,5.3061]
["bitfinex-derivatives","ETHF0:USTF0",1744795653007,2.88627,1576.2,1576.1,6.9787]
["bitfinex-derivatives","ETHF0:USTF0",1744795657409,2.88627,1576.2,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744795657910,2.88627,1576.2,1576.1,4.47685]
["bitfinex-derivatives","ETHF0:USTF0",1744795658517,2.88627,1576.2,1576.1,6.09565]
["bitfinex-derivatives","ETHF0:USTF0",1744795659014,2.88627,1576.2,1576.1,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1744795659515,1.26905,1576.1,1576.0,2.07327]
["bitfinex-derivatives","ETHF0:USTF0",1744795659816,1.26905,1576.1,1576.0,3.76417]
["bitfinex-derivatives","ETHF0:USTF0",1744795660014,1.6313,1576.1,1576.0,3.76417]
["bitfinex-derivatives","ETHF0:USTF0",1744795660212,3.99273396,1576.3,1576.0,3.76417]
["bitfinex-derivatives","ETHF0:USTF0",1744795660213,1.26902,1576.2,1576.1,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744795660408,2.90032,1576.2,1576.1,6.16767]
["bitfinex-derivatives","ETHF0:USTF0",1744795660714,1.6313,1576.2,1576.1,6.16767]
["bitfinex-derivatives","ETHF0:USTF0",1744795661518,2.90027,1576.2,1576.1,6.16767]
["bitfinex-derivatives","ETHF0:USTF0",1744795661715,0.82049396,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744795661916,2.08938396,1576.3,1576.2,2.95987]
["bitfinex-derivatives","ETHF0:USTF0",1744795662115,0.82049396,1576.3,1576.2,2.95987]
["bitfinex-derivatives","ETHF0:USTF0",1744795662514,0.00949396,1576.3,1576.2,2.95987]
["bitfinex-derivatives","ETHF0:USTF0",1744795662917,1.27838396,1576.3,1576.2,2.95987]
["bitfinex-derivatives","ETHF0:USTF0",1744795663617,2.89568396,1576.3,1576.2,2.95987]
["bitfinex-derivatives","ETHF0:USTF0",1744795665318,2.89568396,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744795668013,1.26897,1576.2,1576.1,6.21399]
["bitfinex-derivatives","ETHF0:USTF0",1744795668215,2.08747,1576.2,1576.1,4.47679]
["bitfinex-derivatives","ETHF0:USTF0",1744795668415,3.69927,1576.2,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744795669322,3.69927,1576.2,1576.1,4.47685]
["bitfinex-derivatives","ETHF0:USTF0",1744795670522,3.69927,1576.2,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744795671019,3.69927,1576.2,1576.1,4.47685]
["bitfinex-derivatives","ETHF0:USTF0",1744795671420,3.69927,1576.2,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744795671922,3.69927,1576.2,1576.1,4.47685]
["bitfinex-derivatives","ETHF0:USTF0",1744795672523,2.4303,1576.2,1576.1,4.47685]
["bitfinex-derivatives","ETHF0:USTF0",1744795672726,0.00949396,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744795672920,0.00949396,1576.3,1576.2,2.91127]
["bitfinex-derivatives","ETHF0:USTF0",1744795673319,1.27838396,1576.3,1576.2,3.75677]
["bitfinex-derivatives","ETHF0:USTF0",1744795673818,2.95798396,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744795674021,1.26897,1576.2,1576.1,6.11907]
["bitfinex-derivatives","ETHF0:USTF0",1744795674218,2.94857,1576.2,1576.1,6.11907]
["bitfinex-derivatives","ETHF0:USTF0",1744795674420,2.94857,1576.2,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744795675028,2.94857,1576.2,1576.1,4.47685]
["bitfinex-derivatives","ETHF0:USTF0",1744795675232,2.94857,1576.2,1576.1,6.22845]
["bitfinex-derivatives","ETHF0:USTF0",1744795677428,1.27842396,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744795677727,1.27842396,1576.3,1576.2,3.02057]
["bitfinex-derivatives","ETHF0:USTF0",1744795677929,2.97002396,1576.3,1576.2,3.02057]
["bitfinex-derivatives","ETHF0:USTF0",1744795680435,1.26897,1576.2,1576.1,5.28631]
["bitfinex-derivatives","ETHF0:USTF0",1744795680730,1.27845396,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744795681038,1.27845396,1576.3,1576.2,2.96717]
["bitfinex-derivatives","ETHF0:USTF0",1744795681239,2.88035396,1576.3,1576.2,2.96717]
["bitfinex-derivatives","ETHF0:USTF0",1744795682240,2.88035396,1576.3,1576.2,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744795682436,1.26897,1576.2,1576.1,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1744795682739,2.87087,1576.2,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744795683143,2.87087,1576.2,1576.1,4.47685]
["bitfinex-derivatives","ETHF0:USTF0",1744795683340,2.87087,1576.2,1576.1,6.17505]
["bitfinex-derivatives","ETHF0:USTF0",1744795685835,1.27844396,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744795686038,1.27844396,1576.3,1576.2,2.90547]
["bitfinex-derivatives","ETHF0:USTF0",1744795686340,1.26897,1576.2,1576.1,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1744795686540,2.87067,1576.2,1576.1,6.1133]
["bitfinex-derivatives","ETHF0:USTF0",1744795689343,1.6017,1576.2,1576.1,6.1133]
["bitfinex-derivatives","ETHF0:USTF0",1744795689542,2.87067,1576.2,1576.1,6.1133]
["bitfinex-derivatives","ETHF0:USTF0",1744795690652,2.87067,1576.2,1576.1,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1744795691851,2.87067,1576.2,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744795692053,1.26913,1576.0,1575.9,11.42168046]
["bitfinex-derivatives","ETHF0:USTF0",1744795692251,1.26913,1576.0,1575.9,8.42719046]
["bitfinex-derivatives","ETHF0:USTF0",1744795692446,2.88983,1576.0,1575.9,8.42719046]
["bitfinex-derivatives","ETHF0:USTF0",1744795692646,2.88983,1576.0,1575.9,9.69640046]
["bitfinex-derivatives","ETHF0:USTF0",1744795692843,2.88983,1576.0,1575.9,8.42719046]
["bitfinex-derivatives","ETHF0:USTF0",1744795695758,2.88983,1576.0,1575.9,9.69640046]
["bitfinex-derivatives","ETHF0:USTF0",1744795696254,2.88983,1576.0,1575.9,8.42719046]
["bitfinex-derivatives","ETHF0:USTF0",1744795697352,1.26921,1575.9,1575.8,2.97773]
["bitfinex-derivatives","ETHF0:USTF0",1744795697654,1.26921,1575.9,1575.8,1.26923]
["bitfinex-derivatives","ETHF0:USTF0",1744795699153,2.97941,1575.9,1575.8,1.26923]
["bitfinex-derivatives","ETHF0:USTF0",1744795699651,1.26929,1575.8,1575.7,2.10423]
["bitfinex-derivatives","ETHF0:USTF0",1744795700156,3.85879,1575.8,1575.7,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1744795700357,1.26937,1575.7,1575.6,5.3547]
["bitfinex-derivatives","ETHF0:USTF0",1744795700553,2.97957,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744795700759,1.26945,1575.6,1575.5,8.43668442]
["bitfinex-derivatives","ETHF0:USTF0",1744795700950,2.97965,1575.6,1575.5,9.70621442]
["bitfinex-derivatives","ETHF0:USTF0",1744795701643,1.26945,1575.6,1575.5,9.70621442]
["bitfinex-derivatives","ETHF0:USTF0",1744795701844,1.26942,1575.7,1575.6,1.26938]
["bitfinex-derivatives","ETHF0:USTF0",1744795702046,1.26942,1575.7,1575.6,2.10448]
["bitfinex-derivatives","ETHF0:USTF0",1744795702459,1.26937,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744795702658,1.26937,1575.7,1575.6,5.31229]
["bitfinex-derivatives","ETHF0:USTF0",1744795703159,1.26937,1575.7,1575.6,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1744795703459,3.67997,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744795703656,3.67997,1575.7,1575.5,9.70615442]
["bitfinex-derivatives","ETHF0:USTF0",1744795703657,1.26945,1575.6,1575.5,9.70615442]
["bitfinex-derivatives","ETHF0:USTF0",1744795703851,2.86945,1575.6,1575.5,9.70615442]
["bitfinex-derivatives","ETHF0:USTF0",1744795704456,2.86945,1575.6,1575.5,1.27896396]
["bitfinex-derivatives","ETHF0:USTF0",1744795704858,2.86945,1575.6,1575.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795705059,2.86945,1575.6,1575.5,1.27902396]
["bitfinex-derivatives","ETHF0:USTF0",1744795705254,2.86945,1575.6,1575.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795705763,3.73225,1575.6,1575.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795707563,8.73225,1575.6,1575.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795708463,1.2697,1575.3,1575.2,4.47751]
["bitfinex-derivatives","ETHF0:USTF0",1744795708865,3.8621,1575.3,1575.2,4.47751]
["bitfinex-derivatives","ETHF0:USTF0",1744795709459,2.5924,1575.3,1575.2,4.47751]
["bitfinex-derivatives","ETHF0:USTF0",1744795709666,0.00949396,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744795710260,1.27911396,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744795710966,3.02191396,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744795711271,1.75229396,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744795712265,0.00949396,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744795712769,0.00949396,1575.4,1575.3,3.0366]
["bitfinex-derivatives","ETHF0:USTF0",1744795715463,0.00949396,1575.4,1575.3,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1744795721669,1.27911396,1575.4,1575.3,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1744795723071,1.27911396,1575.4,1575.3,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1744795723376,1.26978,1575.2,1575.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795723775,12.50598,1575.2,1575.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795723979,7.50598,1575.2,1575.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795724270,12.50598,1575.2,1575.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1744795726470,1.27002,1574.9,1574.8,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1744795727271,1.27002,1574.9,1574.8,6.1259]
["bitfinex-derivatives","ETHF0:USTF0",1744795727471,3.00412,1574.9,1574.8,6.1259]
["bitfinex-derivatives","ETHF0:USTF0",1744795727977,3.00412,1574.9,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744795728177,3.00412,1574.9,1574.8,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1744795729674,1.7341,1574.9,1574.8,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1744795729978,2.11124,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744795730178,0.8413,1575.0,1574.9,3.01362]
["bitfinex-derivatives","ETHF0:USTF0",1744795730374,0.8413,1575.0,1574.9,3.81502]
["bitfinex-derivatives","ETHF0:USTF0",1744795730578,3.02311,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744795730877,3.02311,1575.1,1575.0,7.07024]
["bitfinex-derivatives","ETHF0:USTF0",1744795731774,3.02311,1575.1,1575.0,5.8003]
["bitfinex-derivatives","ETHF0:USTF0",1744795732280,3.02311,1575.1,1575.0,7.07024]
["bitfinex-derivatives","ETHF0:USTF0",1744795732881,3.02311,1575.1,1575.0,5.8003]
["bitfinex-derivatives","ETHF0:USTF0",1744795733481,3.02311,1575.1,1575.0,7.07024]
["bitfinex-derivatives","ETHF0:USTF0",1744795733678,3.02311,1575.1,1575.0,5.8003]
["bitfinex-derivatives","ETHF0:USTF0",1744795734083,3.02311,1575.1,1575.0,7.07024]
["bitfinex-derivatives","ETHF0:USTF0",1744795735480,3.02311,1575.1,1575.0,5.8003]
["bitfinex-derivatives","ETHF0:USTF0",1744795736183,3.02311,1575.1,1575.0,7.07024]
["bitfinex-derivatives","ETHF0:USTF0",1744795736579,3.02311,1575.1,1575.0,5.8003]
["bitfinex-derivatives","ETHF0:USTF0",1744795736785,1.27002,1574.9,1574.8,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1744795737288,3.78912,1574.9,1574.8,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1744795737587,3.78912,1574.9,1574.8,6.9611]
["bitfinex-derivatives","ETHF0:USTF0",1744795738385,3.78912,1574.9,1574.8,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1744795740273,1.2701,1574.8,1574.7,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744795740584,2.8684,1574.8,1574.7,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744795740985,6.70888,1574.9,1574.7,6.39277472]
["bitfinex-derivatives","ETHF0:USTF0",1744795741284,2.14388,1574.9,1574.8,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744795741785,3.74218,1574.9,1574.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1744795742278,1.2701,1574.8,1574.7,4.48747472]
["bitfinex-derivatives","ETHF0:USTF0",1744795742480,2.8717,1574.8,1574.7,4.48747472]
["bitfinex-derivatives","ETHF0:USTF0",1744795742778,2.8717,1574.8,1574.7,6.22757472]
["bitfinex-derivatives","ETHF0:USTF0",1744795745890,2.8717,1574.8,1574.7,7.03607472]
["bitfinex-derivatives","ETHF0:USTF0",1744795746992,2.8717,1574.8,1574.7,7.03610472]
["bitfinex-derivatives","ETHF0:USTF0",1744795749482,1.2701,1574.8,1574.7,7.03610472]
["bitfinex-derivatives","ETHF0:USTF0",1744795750695,1.27003,1574.9,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744795750886,1.27003,1574.9,1574.8,2.8675]
["bitfinex-derivatives","ETHF0:USTF0",1744795751395,1.27003,1574.9,1574.8,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1744795751599,2.92513,1574.9,1574.8,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1744795752396,2.92513,1574.9,1574.8,2.8675]
["bitfinex-derivatives","ETHF0:USTF0",1744795752788,1.27003,1574.9,1574.8,2.8675]
["bitfinex-derivatives","ETHF0:USTF0",1744795758798,2.92512,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744795758999,2.92512,1575.0,1574.9,3.72132]
["bitfinex-derivatives","ETHF0:USTF0",1744795760603,2.92512,1575.0,1574.9,6.92912]
["bitfinex-derivatives","ETHF0:USTF0",1744795762500,2.92512,1575.0,1574.9,5.6591]
["bitfinex-derivatives","ETHF0:USTF0",1744795762898,2.92512,1575.0,1574.9,6.92912]
["bitfinex-derivatives","ETHF0:USTF0",1744795763100,1.27002,1574.9,1574.8,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744795763395,2.97192,1574.9,1574.8,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744795763599,2.97192,1574.9,1574.8,3.02812]
["bitfinex-derivatives","ETHF0:USTF0",1744795765300,5.3831,1575.1,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744795765500,6.65303,1575.1,1575.0,3.02804]
["bitfinex-derivatives","ETHF0:USTF0",1744795765698,8.35493,1575.1,1575.0,3.02804]
["bitfinex-derivatives","ETHF0:USTF0",1744795766403,1.27918396,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744795766607,1.27918396,1575.4,1575.3,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1744795767203,1.27918396,1575.4,1575.3,7.0169]
["bitfinex-derivatives","ETHF0:USTF0",1744795767395,1.27918396,1575.4,1575.3,5.7472]
["bitfinex-derivatives","ETHF0:USTF0",1744795767700,1.2697,1575.3,1575.2,2.08241]
["bitfinex-derivatives","ETHF0:USTF0",1744795767999,1.26978,1575.2,1575.1,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1744795768204,1.26986,1575.1,1575.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1744795768403,1.26986,1575.1,1575.0,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1744795768604,2.95916,1575.1,1575.0,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1744795768797,2.95916,1575.1,1575.0,2.97254]
["bitfinex-derivatives","ETHF0:USTF0",1744795769304,2.09634,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744795769504,2.09634,1575.2,1575.1,6.17356]
["bitfinex-derivatives","ETHF0:USTF0",1744795770604,3.86564,1575.2,1575.1,6.17356]
["bitfinex-derivatives","ETHF0:USTF0",1744795773800,2.5958,1575.2,1575.1,6.17356]
["bitfinex-derivatives","ETHF0:USTF0",1744795774202,3.86558,1575.2,1575.1,6.17356]
["bitfinex-derivatives","ETHF0:USTF0",1744795775211,3.99971396,1575.4,1575.1,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1744795775409,1.26976,1575.3,1575.2,3.75402]
["bitfinex-derivatives","ETHF0:USTF0",1744795776212,2.91036,1575.3,1575.2,3.75402]
["bitfinex-derivatives","ETHF0:USTF0",1744795779224,1.6406,1575.3,1575.2,3.75402]
["bitfinex-derivatives","ETHF0:USTF0",1744795779414,0.00949396,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744795779610,0.00949396,1575.4,1575.3,6.1453]
["bitfinex-derivatives","ETHF0:USTF0",1744795780920,1.27911396,1575.4,1575.3,6.1453]
["bitfinex-derivatives","ETHF0:USTF0",1744795781514,1.27911396,1575.4,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744795781720,1.2697,1575.3,1575.2,2.11126]
["bitfinex-derivatives","ETHF0:USTF0",1744795782024,2.0866,1575.3,1575.2,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1744795782318,3.7523,1575.3,1575.2,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1744795782822,1.26978,1575.2,1575.1,13.28729046]
["bitfinex-derivatives","ETHF0:USTF0",1744795783014,2.93548,1575.2,1575.1,11.63499046]
["bitfinex-derivatives","ETHF0:USTF0",1744795783215,3.75438,1575.2,1575.1,11.63499046]
["bitfinex-derivatives","ETHF0:USTF0",1744795783618,3.75438,1575.2,1575.1,8.42719046]
["bitfinex-derivatives","ETHF0:USTF0",1744795783922,3.75438,1575.2,1575.1,12.90485046]
["bitfinex-derivatives","ETHF0:USTF0",1744795784818,3.75438,1575.2,1575.1,4.47766]
["bitfinex-derivatives","ETHF0:USTF0",1744795789323,3.75438,1575.2,1575.1,6.09176]
["bitfinex-derivatives","ETHF0:USTF0",1744795789830,3.75438,1575.2,1575.1,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1744795790530,1.26986,1575.1,1575.0,2.11308]
["bitfinex-derivatives","ETHF0:USTF0",1744795790723,2.87596,1575.1,1575.0,7.08368]
["bitfinex-derivatives","ETHF0:USTF0",1744795792531,2.87596,1575.1,1575.0,5.8138]
["bitfinex-derivatives","ETHF0:USTF0",1744795792731,2.87596,1575.1,1575.0,7.08374]
["bitfinex-derivatives","ETHF0:USTF0",1744795793031,5.83315396,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744795793430,1.27915396,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744795793624,1.27915396,1575.4,1575.3,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1744795793825,3.01955396,1575.4,1575.3,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1744795794535,1.2697,1575.3,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744795794729,3.8898,1575.3,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744795794934,3.8898,1575.3,1575.2,4.47758]
["bitfinex-derivatives","ETHF0:USTF0",1744795797233,3.8898,1575.3,1575.2,6.13218]
["bitfinex-derivatives","ETHF0:USTF0",1744795797433,2.6201,1575.3,1575.2,6.13218]
["bitfinex-derivatives","ETHF0:USTF0",1744795797833,0.00949396,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744795798134,0.00949396,1575.4,1575.3,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1744795798437,1.27911396,1575.4,1575.3,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1744795799036,0.00949396,1575.4,1575.3,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1744795799537,1.27911396,1575.4,1575.3,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1744795799731,0.00949396,1575.4,1575.3,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1744795801136,5.82333,1575.8,1575.5,3.17383]
["bitfinex-derivatives","ETHF0:USTF0",1744795801339,1.26937,1575.7,1575.6,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744795801634,2.97577,1575.7,1575.6,7.07618]
["bitfinex-derivatives","ETHF0:USTF0",1744795801837,1.7064,1575.7,1575.6,7.07618]
["bitfinex-derivatives","ETHF0:USTF0",1744795802032,3.17375,1575.6,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744795802234,1.26962,1575.4,1575.3,2.91995]
["bitfinex-derivatives","ETHF0:USTF0",1744795802435,1.26962,1575.4,1575.3,2.11847472]
["bitfinex-derivatives","ETHF0:USTF0",1744795802636,2.976,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744795803237,2.976,1575.5,1575.4,3.01322]
["bitfinex-derivatives","ETHF0:USTF0",1744795803541,2.976,1575.5,1575.4,6.22102]
["bitfinex-derivatives","ETHF0:USTF0",1744795803741,2.976,1575.5,1575.4,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1744795804634,2.976,1575.5,1575.4,6.22102]
["bitfinex-derivatives","ETHF0:USTF0",1744795806143,2.976,1575.5,1575.4,3.01322]
["bitfinex-derivatives","ETHF0:USTF0",1744795810250,2.976,1575.5,1575.4,6.22102]
["bitfinex-derivatives","ETHF0:USTF0",1744795810444,0.00952472,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744795810746,1.27889472,1575.7,1575.6,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1744795810948,1.26953,1575.5,1575.4,4.47733]
["bitfinex-derivatives","ETHF0:USTF0",1744795811138,1.26953,1575.5,1575.4,6.16663]
["bitfinex-derivatives","ETHF0:USTF0",1744795811340,3.72723,1575.5,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744795811641,2.09083,1575.5,1575.4,4.47742]
["bitfinex-derivatives","ETHF0:USTF0",1744795811844,2.09083,1575.5,1575.4,6.20222]
["bitfinex-derivatives","ETHF0:USTF0",1744795812240,2.94502,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744795812548,0.00952472,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744795812745,0.00952472,1575.7,1575.6,6.15505]
["bitfinex-derivatives","ETHF0:USTF0",1744795812946,1.27889472,1575.7,1575.6,7.87985]
["bitfinex-derivatives","ETHF0:USTF0",1744795813434,1.27889472,1575.7,1575.6,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1744795813634,3.75859472,1575.7,1575.6,4.67205]
["bitfinex-derivatives","ETHF0:USTF0",1744795813838,3.75859472,1575.7,1575.6,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1744795814042,3.75859472,1575.7,1575.6,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744795814242,3.75859472,1575.7,1575.6,3.85865]
["bitfinex-derivatives","ETHF0:USTF0",1744795816844,3.75859472,1575.7,1575.6,7.06645]
["bitfinex-derivatives","ETHF0:USTF0",1744795817349,3.75859472,1575.7,1575.6,3.85865]
["bitfinex-derivatives","ETHF0:USTF0",1744795819642,3.75859472,1575.7,1575.6,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744795819842,1.26953,1575.5,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744795820338,1.26962,1575.4,1575.3,3.75697472]
["bitfinex-derivatives","ETHF0:USTF0",1744795820751,1.6154,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744795820950,1.26952,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744795821141,8.31645472,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744795821538,8.31645472,1575.7,1575.6,2.11295]
["bitfinex-derivatives","ETHF0:USTF0",1744795821738,8.31645472,1575.7,1575.6,3.85725]
["bitfinex-derivatives","ETHF0:USTF0",1744795822446,4.55652472,1575.7,1575.6,3.85725]
["bitfinex-derivatives","ETHF0:USTF0",1744795822644,0.00952472,1575.7,1575.6,7.06505]
["bitfinex-derivatives","ETHF0:USTF0",1744795823840,1.27889472,1575.7,1575.6,7.06505]
["bitfinex-derivatives","ETHF0:USTF0",1744795824448,1.27889472,1575.7,1575.6,5.7956]
["bitfinex-derivatives","ETHF0:USTF0",1744795824746,2.90009472,1575.7,1575.6,4.47725]
["bitfinex-derivatives","ETHF0:USTF0",1744795825153,2.90009472,1575.7,1575.6,6.24765]
["bitfinex-derivatives","ETHF0:USTF0",1744795826158,2.90009472,1575.7,1575.6,4.47725]
["bitfinex-derivatives","ETHF0:USTF0",1744795826547,2.90009472,1575.7,1575.6,6.24765]
["bitfinex-derivatives","ETHF0:USTF0",1744795827351,1.26962,1575.4,1575.3,8.43671518]
["bitfinex-derivatives","ETHF0:USTF0",1744795827558,7.7548,1575.4,1575.2,5.73030968]
["bitfinex-derivatives","ETHF0:USTF0",1744795827752,3.8323,1575.3,1575.2,5.73030968]
["bitfinex-derivatives","ETHF0:USTF0",1744795828256,8.8323,1575.3,1575.2,5.73030968]
["bitfinex-derivatives","ETHF0:USTF0",1744795831963,1.26978,1575.2,1575.1,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744795832261,7.02928,1575.2,1575.1,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744795838568,17.96528,1575.2,1575.1,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744795838959,12.96528,1575.2,1575.1,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744795839264,17.96528,1575.2,1575.1,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744795839863,1.2701,1574.8,1574.7,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1744795840160,5.8131,1574.8,1574.7,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1744795840360,1.27018,1574.7,1574.6,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744795840552,3.78798,1574.7,1574.6,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744795841964,1.27026,1574.6,1574.5,0.00624411]
["bitfinex-derivatives","ETHF0:USTF0",1744795842171,3.83766,1574.6,1574.5,0.00624411]
["bitfinex-derivatives","ETHF0:USTF0",1744795843160,2.97776,1574.6,1574.5,0.00624411]
["bitfinex-derivatives","ETHF0:USTF0",1744795843568,2.97776,1574.6,1574.5,1.61244411]
["bitfinex-derivatives","ETHF0:USTF0",1744795846568,2.97776,1574.6,1574.5,0.00624411]
["bitfinex-derivatives","ETHF0:USTF0",1744795846971,7.97776,1574.6,1574.5,0.00624411]
["bitfinex-derivatives","ETHF0:USTF0",1744795847165,1.27074,1574.1,1574.0,3.86553]
["bitfinex-derivatives","ETHF0:USTF0",1744795847863,1.27074,1574.1,1574.0,7.07333]
["bitfinex-derivatives","ETHF0:USTF0",1744795848265,1.27074,1574.1,1574.0,3.86553]
["bitfinex-derivatives","ETHF0:USTF0",1744795848665,1.27074,1574.1,1574.0,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1744795848868,1.27095,1573.8,1573.7,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744795849177,4.544,1573.9,1573.6,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1744795849473,1.27079,1574.0,1573.9,1.27075]
["bitfinex-derivatives","ETHF0:USTF0",1744795849974,5.81479,1574.0,1573.9,1.27075]
["bitfinex-derivatives","ETHF0:USTF0",1744795850171,5.81479,1574.0,1573.9,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1744795850377,5.81479,1574.0,1573.9,3.81233]
["bitfinex-derivatives","ETHF0:USTF0",1744795851064,5.81479,1574.0,1573.9,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1744795851263,5.81479,1574.0,1573.9,3.81233]
["bitfinex-derivatives","ETHF0:USTF0",1744795852269,5.81479,1574.0,1573.9,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1744795852976,5.81479,1574.0,1573.9,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1744795853164,6.61399,1574.0,1573.9,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1744795854072,8.36009,1574.0,1573.9,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1744795855079,8.36009,1574.0,1573.9,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1744795856784,1.27083,1573.9,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744795856983,1.27091,1573.8,1573.7,2.87023]
["bitfinex-derivatives","ETHF0:USTF0",1744795858181,1.27091,1573.8,1573.7,3.72343]
["bitfinex-derivatives","ETHF0:USTF0",1744795860381,4.546,1573.9,1573.8,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744795860382,1.27088,1573.9,1573.8,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744795860689,5.81683,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744795860984,5.81683,1574.0,1573.9,2.10423]
["bitfinex-derivatives","ETHF0:USTF0",1744795861187,1.27083,1573.9,1573.8,4.47865]
["bitfinex-derivatives","ETHF0:USTF0",1744795861387,1.27083,1573.9,1573.8,5.31205]
["bitfinex-derivatives","ETHF0:USTF0",1744795861588,0.00952472,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744795861782,1.28018472,1574.1,1574.0,4.47854]
["bitfinex-derivatives","ETHF0:USTF0",1744795861983,1.28018472,1574.1,1574.0,2.15284]
["bitfinex-derivatives","ETHF0:USTF0",1744795862588,1.28018472,1574.1,1574.0,7.15284]
["bitfinex-derivatives","ETHF0:USTF0",1744795862790,1.28018472,1574.1,1574.0,2.15284]
["bitfinex-derivatives","ETHF0:USTF0",1744795863089,0.00952472,1574.1,1574.0,3.81134]
["bitfinex-derivatives","ETHF0:USTF0",1744795863579,0.00952472,1574.1,1574.0,8.81134]
["bitfinex-derivatives","ETHF0:USTF0",1744795866478,0.00952472,1574.1,1574.0,3.81134]
["bitfinex-derivatives","ETHF0:USTF0",1744795868790,0.00952472,1574.1,1574.0,8.81134]
["bitfinex-derivatives","ETHF0:USTF0",1744795870591,0.00952472,1574.1,1574.0,3.81134]
["bitfinex-derivatives","ETHF0:USTF0",1744795871191,0.00952472,1574.1,1574.0,8.81134]
["bitfinex-derivatives","ETHF0:USTF0",1744795871393,0.00952472,1574.1,1574.0,3.81134]
["bitfinex-derivatives","ETHF0:USTF0",1744795880393,1.28018472,1574.1,1574.0,3.81134]
["bitfinex-derivatives","ETHF0:USTF0",1744795880800,0.00952472,1574.1,1574.0,3.81134]
["bitfinex-derivatives","ETHF0:USTF0",1744795881506,1.28018472,1574.1,1574.0,3.81134]
["bitfinex-derivatives","ETHF0:USTF0",1744795881702,2.96278472,1574.1,1574.0,3.81134]
["bitfinex-derivatives","ETHF0:USTF0",1744795885712,2.96278472,1574.1,1574.0,2.15284]
["bitfinex-derivatives","ETHF0:USTF0",1744795887310,2.96278472,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744795887617,1.69212472,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744795887913,1.69212472,1574.1,1574.0,2.89114]
["bitfinex-derivatives","ETHF0:USTF0",1744795888116,0.00952472,1574.1,1574.0,2.89114]
["bitfinex-derivatives","ETHF0:USTF0",1744795888511,1.28018472,1574.1,1574.0,2.89114]
["bitfinex-derivatives","ETHF0:USTF0",1744795888712,1.27074,1574.0,1573.9,4.47856]
["bitfinex-derivatives","ETHF0:USTF0",1744795889212,2.06974,1574.0,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744795889416,1.27083,1573.9,1573.8,2.10284]
["bitfinex-derivatives","ETHF0:USTF0",1744795889618,3.78493,1573.9,1573.8,2.10284]
["bitfinex-derivatives","ETHF0:USTF0",1744795889911,1.27091,1573.8,1573.7,6.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744795890108,2.92691,1573.8,1573.7,4.47872]
["bitfinex-derivatives","ETHF0:USTF0",1744795891512,2.92691,1573.8,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744795892215,3.17747,1573.7,1573.4,12.72172347]
["bitfinex-derivatives","ETHF0:USTF0",1744795892416,1.27115,1573.5,1573.4,12.72172347]
["bitfinex-derivatives","ETHF0:USTF0",1744795892909,8.80445,1573.5,1573.4,12.72172347]
["bitfinex-derivatives","ETHF0:USTF0",1744795893316,8.80445,1573.5,1573.4,11.39222347]
["bitfinex-derivatives","ETHF0:USTF0",1744795893817,8.80445,1573.5,1573.4,7.40372347]
["bitfinex-derivatives","ETHF0:USTF0",1744795894017,9.32261066,1573.5,1573.4,7.40372347]
["bitfinex-derivatives","ETHF0:USTF0",1744795894210,1.27123,1573.4,1573.3,2.22402204]
["bitfinex-derivatives","ETHF0:USTF0",1744795894411,1.27131,1573.3,1573.2,20.87411135]
["bitfinex-derivatives","ETHF0:USTF0",1744795894612,1.27131,1573.3,1572.9,16.94810933]
["bitfinex-derivatives","ETHF0:USTF0",1744795894613,1.27155,1573.0,1572.9,16.94810933]
["bitfinex-derivatives","ETHF0:USTF0",1744795894911,5.81255,1573.0,1572.9,16.94810933]
["bitfinex-derivatives","ETHF0:USTF0",1744795895512,5.81255,1573.0,1572.9,18.21973933]
["bitfinex-derivatives","ETHF0:USTF0",1744795895713,5.81255,1573.0,1572.9,19.81613933]
["bitfinex-derivatives","ETHF0:USTF0",1744795896414,0.00952472,1573.1,1573.0,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744795896415,1.28106472,1573.1,1573.0,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744795896719,0.00952472,1573.1,1573.0,4.47935]
["bitfinex-derivatives","ETHF0:USTF0",1744795896914,0.00952472,1573.1,1573.0,6.07575]
["bitfinex-derivatives","ETHF0:USTF0",1744795897812,0.00952472,1573.1,1573.0,3.73075]
["bitfinex-derivatives","ETHF0:USTF0",1744795899013,0.00952472,1573.1,1573.0,6.93855]
["bitfinex-derivatives","ETHF0:USTF0",1744795900319,0.00952472,1573.1,1573.0,3.73075]
["bitfinex-derivatives","ETHF0:USTF0",1744795900617,0.00952472,1573.1,1573.0,6.93855]
["bitfinex-derivatives","ETHF0:USTF0",1744795901411,0.00952472,1573.1,1573.0,3.73075]
["bitfinex-derivatives","ETHF0:USTF0",1744795901613,0.00952472,1573.1,1573.0,6.93855]
["bitfinex-derivatives","ETHF0:USTF0",1744795901814,0.00952472,1573.1,1573.0,3.73075]
["bitfinex-derivatives","ETHF0:USTF0",1744795902123,0.00952472,1573.1,1573.0,6.93855]
["bitfinex-derivatives","ETHF0:USTF0",1744795902422,0.00952472,1573.1,1573.0,3.73075]
["bitfinex-derivatives","ETHF0:USTF0",1744795903026,0.00952472,1573.1,1573.0,6.93855]
["bitfinex-derivatives","ETHF0:USTF0",1744795903224,0.00952472,1573.1,1573.0,3.73075]
["bitfinex-derivatives","ETHF0:USTF0",1744795903416,1.28099472,1573.1,1573.0,6.93855]
["bitfinex-derivatives","ETHF0:USTF0",1744795903819,0.00952472,1573.1,1573.0,6.93855]
["bitfinex-derivatives","ETHF0:USTF0",1744795907128,1.28099472,1573.1,1573.0,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1744795907326,2.91259472,1573.1,1573.0,6.93855]
["bitfinex-derivatives","ETHF0:USTF0",1744795908229,12.44959472,1573.1,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744795908430,1.27163,1572.9,1572.8,2.09568]
["bitfinex-derivatives","ETHF0:USTF0",1744795908629,2.90321,1573.0,1572.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744795909126,2.90321,1573.0,1572.9,3.02613]
["bitfinex-derivatives","ETHF0:USTF0",1744795909329,2.90321,1573.0,1572.9,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1744795909626,2.90321,1573.0,1572.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744795910030,2.90321,1573.0,1572.9,3.00143]
["bitfinex-derivatives","ETHF0:USTF0",1744795910230,5.81806472,1573.1,1573.0,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744795910425,0.00952472,1573.1,1573.0,3.00135]
["bitfinex-derivatives","ETHF0:USTF0",1744795911228,7.20719,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744795911431,1.27128,1573.4,1573.3,1.27124]
["bitfinex-derivatives","ETHF0:USTF0",1744795911730,1.27128,1573.4,1573.3,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1744795911931,1.27128,1573.4,1573.3,3.00111]
["bitfinex-derivatives","ETHF0:USTF0",1744795912133,1.27128,1573.4,1573.3,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1744795912825,1.27128,1573.4,1573.3,3.00111]
["bitfinex-derivatives","ETHF0:USTF0",1744795913029,3.01444472,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744795913231,0.00952472,1573.5,1573.4,6.25133]
["bitfinex-derivatives","ETHF0:USTF0",1744795913535,1.28067472,1573.5,1573.4,6.25133]
["bitfinex-derivatives","ETHF0:USTF0",1744795914134,1.28067472,1573.5,1573.4,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1744795914327,1.28067472,1573.5,1573.4,6.25133]
["bitfinex-derivatives","ETHF0:USTF0",1744795914729,0.00952472,1573.5,1573.4,6.25133]
["bitfinex-derivatives","ETHF0:USTF0",1744795915935,5.80889,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744795916132,1.27094,1573.8,1573.7,1.27092]
["bitfinex-derivatives","ETHF0:USTF0",1744795916334,10.474,1574.4,1573.8,4.81491]
["bitfinex-derivatives","ETHF0:USTF0",1744795916537,2.93723,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744795916725,1.6667,1574.3,1574.1,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744795916931,5.44512533,1574.2,1574.1,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744795917428,7.11182533,1574.2,1574.1,2.90846]
["bitfinex-derivatives","ETHF0:USTF0",1744795917638,5.44512533,1574.2,1574.1,2.90846]
["bitfinex-derivatives","ETHF0:USTF0",1744795917838,5.44512533,1574.2,1574.1,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744795918133,5.44512533,1574.2,1574.1,2.90846]
["bitfinex-derivatives","ETHF0:USTF0",1744795918435,5.44512533,1574.2,1574.1,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744795919133,7.16802533,1574.2,1574.1,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744795919832,1.27066,1574.1,1574.0,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744795920137,2.99356,1574.1,1574.0,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744795920539,2.99356,1574.1,1574.0,1.28026472]
["bitfinex-derivatives","ETHF0:USTF0",1744795920835,2.99356,1574.1,1574.0,2.93836472]
["bitfinex-derivatives","ETHF0:USTF0",1744795921037,1.27066,1574.1,1574.0,2.93836472]
["bitfinex-derivatives","ETHF0:USTF0",1744795921232,1.27066,1574.1,1574.0,3.78356472]
["bitfinex-derivatives","ETHF0:USTF0",1744795921432,1.27064,1574.2,1574.1,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1744795921631,1.27064,1574.2,1574.1,3.02756]
["bitfinex-derivatives","ETHF0:USTF0",1744795922037,1.27064,1574.2,1574.1,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1744795923041,1.27064,1574.2,1574.1,3.02756]
["bitfinex-derivatives","ETHF0:USTF0",1744795923241,1.27064,1574.2,1574.1,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1744795923543,1.27066,1574.1,1574.0,0.85472472]
["bitfinex-derivatives","ETHF0:USTF0",1744795923739,1.27066,1574.1,1574.0,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744795924744,13.27106,1574.1,1574.0,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744795926145,8.27106,1574.1,1574.0,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744795926939,8.27106,1574.1,1574.0,1.28026472]
["bitfinex-derivatives","ETHF0:USTF0",1744795926940,7.48466,1574.1,1574.0,1.28026472]
["bitfinex-derivatives","ETHF0:USTF0",1744795927240,7.48466,1574.1,1574.0,3.02386472]
["bitfinex-derivatives","ETHF0:USTF0",1744795927444,7.48466,1574.1,1574.0,1.75312472]
["bitfinex-derivatives","ETHF0:USTF0",1744795927643,7.48466,1574.1,1574.0,3.02386472]
["bitfinex-derivatives","ETHF0:USTF0",1744795928039,5.80666,1574.1,1574.0,3.02386472]
["bitfinex-derivatives","ETHF0:USTF0",1744795929047,1.27066,1574.1,1574.0,3.02386472]
["bitfinex-derivatives","ETHF0:USTF0",1744795929248,4.532,1574.3,1574.0,4.92984472]
["bitfinex-derivatives","ETHF0:USTF0",1744795929452,5.80253,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744795929948,5.80253,1574.3,1574.2,3.02058]
["bitfinex-derivatives","ETHF0:USTF0",1744795930346,1.27053,1574.3,1574.2,3.02058]
["bitfinex-derivatives","ETHF0:USTF0",1744795930548,1.28001472,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744795930850,0.00952472,1574.4,1574.3,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1744795931045,1.27994472,1574.4,1574.3,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1744795932355,0.00952472,1574.4,1574.3,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1744795932752,0.00952472,1574.4,1574.3,7.8859]
["bitfinex-derivatives","ETHF0:USTF0",1744795932952,1.27994472,1574.4,1574.3,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1744795933160,0.00952472,1574.4,1574.3,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1744795934164,1.27994472,1574.4,1574.3,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1744795934459,0.00952472,1574.4,1574.3,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1744795934862,0.00952472,1574.4,1574.3,7.8859]
["bitfinex-derivatives","ETHF0:USTF0",1744795935162,5.80124,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744795935356,1.27024,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744795936062,1.27024,1574.7,1574.6,2.91696]
["bitfinex-derivatives","ETHF0:USTF0",1744795936263,1.27024,1574.7,1574.6,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744795937158,1.27024,1574.7,1574.6,2.91696]
["bitfinex-derivatives","ETHF0:USTF0",1744795937664,4.48749472,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744795937856,4.48749472,1574.8,1574.7,3.03108]
["bitfinex-derivatives","ETHF0:USTF0",1744795938159,4.48749472,1574.8,1574.7,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1744795938365,4.48749472,1574.8,1574.7,3.03108]
["bitfinex-derivatives","ETHF0:USTF0",1744795938659,4.48749472,1574.8,1574.7,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1744795940865,6.16309472,1574.8,1574.7,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1744795942357,1.27026,1574.7,1574.5,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1744795942560,1.27026,1574.7,1574.6,2.97086]
["bitfinex-derivatives","ETHF0:USTF0",1744795943062,1.27026,1574.7,1574.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1744795943558,1.27026,1574.7,1574.6,2.97086]
["bitfinex-derivatives","ETHF0:USTF0",1744795944362,1.27026,1574.7,1574.5,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744795944569,1.27026,1574.7,1573.6,6.35509]
["bitfinex-derivatives","ETHF0:USTF0",1744795944570,1.27042,1574.4,1574.3,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1744795945063,1.27058,1574.2,1574.1,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744795945261,1.27057,1574.3,1574.2,1.27052]
["bitfinex-derivatives","ETHF0:USTF0",1744795945460,2.97069,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744795945652,1.7002,1574.4,1574.1,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744795945858,1.27058,1574.2,1574.1,2.96441]
["bitfinex-derivatives","ETHF0:USTF0",1744795946059,1.27057,1574.3,1574.2,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1744795946465,1.27057,1574.3,1574.2,2.98613]
["bitfinex-derivatives","ETHF0:USTF0",1744795949973,1.27057,1574.3,1574.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1744795950164,1.27057,1574.3,1574.2,2.98618]
["bitfinex-derivatives","ETHF0:USTF0",1744795952574,7.70569,1574.6,1574.2,4.89206]
["bitfinex-derivatives","ETHF0:USTF0",1744795952766,1.27042,1574.5,1574.4,1.27036]
["bitfinex-derivatives","ETHF0:USTF0",1744795953674,1.27042,1574.4,1574.3,2.97604]
["bitfinex-derivatives","ETHF0:USTF0",1744795956073,1.2704,1574.5,1574.4,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1744795956274,1.2704,1574.5,1574.4,2.90704]
["bitfinex-derivatives","ETHF0:USTF0",1744795957773,5.80034,1574.6,1574.5,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1744795958078,5.80034,1574.6,1574.5,2.90704]
["bitfinex-derivatives","ETHF0:USTF0",1744795958375,1.27034,1574.6,1574.5,2.90704]
["bitfinex-derivatives","ETHF0:USTF0",1744795959469,1.27058,1574.3,1574.2,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1744795959677,1.27058,1574.3,1574.2,3.02804]
["bitfinex-derivatives","ETHF0:USTF0",1744795960277,1.27058,1574.3,1574.2,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1744795960477,3.04098,1574.3,1574.2,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1744795960672,1.7704,1574.3,1574.2,3.02808]
["bitfinex-derivatives","ETHF0:USTF0",1744795960880,3.04084,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744795961376,1.27044,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744795961566,1.27033,1574.6,1574.5,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744795961768,1.27033,1574.6,1574.5,3.00046]
["bitfinex-derivatives","ETHF0:USTF0",1744795965279,5.44479533,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744795965481,5.44479533,1574.7,1574.6,2.90646]
["bitfinex-derivatives","ETHF0:USTF0",1744795965674,5.44479533,1574.7,1574.6,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1744795966479,5.44479533,1574.7,1574.6,2.90646]
["bitfinex-derivatives","ETHF0:USTF0",1744795967777,4.17454533,1574.7,1574.6,2.90646]
["bitfinex-derivatives","ETHF0:USTF0",1744795968178,4.18407005,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744795968477,4.18407005,1574.8,1574.7,2.88128]
["bitfinex-derivatives","ETHF0:USTF0",1744795968681,5.45417005,1574.8,1574.7,2.88128]
["bitfinex-derivatives","ETHF0:USTF0",1744795969981,5.45417005,1574.8,1574.7,3.69128]
["bitfinex-derivatives","ETHF0:USTF0",1744795970281,4.18407005,1574.8,1574.7,3.69128]
["bitfinex-derivatives","ETHF0:USTF0",1744795970679,5.45417005,1574.8,1574.7,3.69128]
["bitfinex-derivatives","ETHF0:USTF0",1744795971770,5.45417005,1574.8,1574.7,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1744795971974,1.27962472,1574.8,1574.7,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1744795972174,1.27962472,1574.8,1574.7,3.69128]
["bitfinex-derivatives","ETHF0:USTF0",1744795973282,1.27962472,1574.8,1574.7,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1744795973970,1.27962472,1574.8,1574.7,3.69128]
["bitfinex-derivatives","ETHF0:USTF0",1744795974176,0.00952472,1574.8,1574.7,3.69128]
["bitfinex-derivatives","ETHF0:USTF0",1744795974377,1.27962472,1574.8,1574.7,3.69128]
["bitfinex-derivatives","ETHF0:USTF0",1744795974885,0.00952472,1574.8,1574.7,3.69128]
["bitfinex-derivatives","ETHF0:USTF0",1744795975582,1.27962472,1574.8,1574.7,3.69128]
["bitfinex-derivatives","ETHF0:USTF0",1744795977480,0.00952472,1574.8,1574.7,3.69128]
["bitfinex-derivatives","ETHF0:USTF0",1744795982984,4.17454533,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744795983386,4.17454533,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744795983687,5.44432533,1575.2,1575.1,2.10146]
["bitfinex-derivatives","ETHF0:USTF0",1744795983885,5.44432533,1575.2,1575.1,3.85776]
["bitfinex-derivatives","ETHF0:USTF0",1744795984390,4.17454533,1575.2,1575.1,7.06556]
["bitfinex-derivatives","ETHF0:USTF0",1744795984687,4.17454533,1575.2,1575.1,3.85776]
["bitfinex-derivatives","ETHF0:USTF0",1744795984887,4.17454533,1575.2,1575.1,7.06556]
["bitfinex-derivatives","ETHF0:USTF0",1744795985082,4.17454533,1575.2,1575.1,11.59056]
["bitfinex-derivatives","ETHF0:USTF0",1744795985286,4.17454533,1575.2,1575.1,16.59056]
["bitfinex-derivatives","ETHF0:USTF0",1744795986188,4.17454533,1575.2,1575.1,11.59056]
["bitfinex-derivatives","ETHF0:USTF0",1744795987684,0.00952472,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744795987883,0.00952472,1575.3,1575.2,2.88958]
["bitfinex-derivatives","ETHF0:USTF0",1744795988487,4.17454533,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744795988685,4.17454533,1575.6,1575.5,8.99733]
["bitfinex-derivatives","ETHF0:USTF0",1744795989288,4.17454533,1575.6,1575.5,10.60163]
["bitfinex-derivatives","ETHF0:USTF0",1744795991096,7.05809533,1575.6,1575.5,10.60163]
["bitfinex-derivatives","ETHF0:USTF0",1744795991488,0.00952472,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744795991693,1.27892472,1575.7,1575.6,3.71775]
["bitfinex-derivatives","ETHF0:USTF0",1744795991996,0.00952472,1575.7,1575.6,3.71775]
["bitfinex-derivatives","ETHF0:USTF0",1744795993497,1.26927,1575.9,1575.8,1.26923]
["bitfinex-derivatives","ETHF0:USTF0",1744795993686,1.7706,1576.0,1575.8,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1744795993891,1.26921,1575.9,1575.8,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1744795994085,1.26929,1575.8,1575.7,7.03151]
["bitfinex-derivatives","ETHF0:USTF0",1744795994489,1.26929,1575.8,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744795994794,1.26937,1575.7,1575.6,6.64191472]
["bitfinex-derivatives","ETHF0:USTF0",1744795994992,1.26936,1575.8,1575.7,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1744795995191,2.98156,1575.8,1575.7,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1744795995693,0.0063498,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744795995885,1.2755598,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744795996085,1.2755598,1575.9,1575.8,2.86429]
["bitfinex-derivatives","ETHF0:USTF0",1744795996793,0.0063498,1575.9,1575.8,2.86429]
["bitfinex-derivatives","ETHF0:USTF0",1744795997187,7.15559533,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744795998000,7.15559533,1576.4,1576.3,2.97569]
["bitfinex-derivatives","ETHF0:USTF0",1744795998200,4.17454533,1576.4,1576.3,2.97569]
["bitfinex-derivatives","ETHF0:USTF0",1744795998394,4.17454533,1576.4,1576.3,10.70149]
["bitfinex-derivatives","ETHF0:USTF0",1744795998600,6.26181799,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744795998798,6.26181799,1576.5,1576.4,2.97561]
["bitfinex-derivatives","ETHF0:USTF0",1744795999192,7.53054799,1576.5,1576.4,2.97561]
["bitfinex-derivatives","ETHF0:USTF0",1744795999392,6.26181799,1576.5,1576.4,2.97561]
["bitfinex-derivatives","ETHF0:USTF0",1744796000803,5.4617702,1576.9,1576.7,1.26851]
["bitfinex-derivatives","ETHF0:USTF0",1744796001102,5.4617702,1576.9,1576.8,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744796001297,7.2078702,1576.9,1576.8,2.92109]
["bitfinex-derivatives","ETHF0:USTF0",1744796001507,4.1933502,1576.9,1576.8,2.92109]
["bitfinex-derivatives","ETHF0:USTF0",1744796004703,1.26836,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744796005004,1.26836,1577.0,1576.9,6.23091]
["bitfinex-derivatives","ETHF0:USTF0",1744796005404,1.26836,1577.0,1576.9,4.9625]
["bitfinex-derivatives","ETHF0:USTF0",1744796005702,5.0,1577.0,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744796005908,1.26857,1576.7,1576.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796006397,6.26857,1576.7,1576.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796007208,1.26857,1576.7,1576.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796007408,1.26857,1576.7,1576.6,1.27817472]
["bitfinex-derivatives","ETHF0:USTF0",1744796007905,1.26857,1576.7,1576.6,2.89007472]
["bitfinex-derivatives","ETHF0:USTF0",1744796008706,1.26857,1576.7,1576.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796009305,2.91087,1576.7,1576.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796010401,6.11867,1576.7,1576.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796010603,11.11867,1576.7,1576.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796010797,15.63467,1576.7,1576.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796013303,1.26905,1576.1,1576.0,2.10976]
["bitfinex-derivatives","ETHF0:USTF0",1744796013508,1.26905,1576.1,1576.0,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1744796013805,1.26905,1576.1,1576.0,3.75823]
["bitfinex-derivatives","ETHF0:USTF0",1744796014207,1.26913,1576.0,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744796014410,1.26921,1575.9,1575.8,1.65792472]
["bitfinex-derivatives","ETHF0:USTF0",1744796015307,2.12851,1575.9,1575.8,1.65792472]
["bitfinex-derivatives","ETHF0:USTF0",1744796015502,7.12851,1575.9,1575.8,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796015700,7.34411,1575.9,1575.8,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796015917,2.34411,1575.9,1575.8,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796016107,5.55191,1575.9,1575.8,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796016610,2.34411,1575.9,1575.8,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796017315,2.12851,1575.9,1575.8,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796019126,1.26921,1575.9,1575.8,1.27881472]
["bitfinex-derivatives","ETHF0:USTF0",1744796019325,1.26921,1575.9,1575.8,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796019624,1.26921,1575.9,1575.8,1.73932472]
["bitfinex-derivatives","ETHF0:USTF0",1744796019825,1.26921,1575.9,1575.8,3.42012472]
["bitfinex-derivatives","ETHF0:USTF0",1744796020124,1.26921,1575.9,1575.8,1.69032472]
["bitfinex-derivatives","ETHF0:USTF0",1744796022327,4.47701,1575.9,1575.8,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796022627,1.26921,1575.9,1575.8,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796022830,4.47701,1575.9,1575.8,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796023330,1.26921,1575.9,1575.8,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796023923,2.87921,1575.9,1575.8,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796024123,1.26921,1575.9,1575.8,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796024329,1.26921,1575.9,1575.8,1.61702472]
["bitfinex-derivatives","ETHF0:USTF0",1744796024530,1.26921,1575.9,1575.8,2.45282472]
["bitfinex-derivatives","ETHF0:USTF0",1744796025023,1.26921,1575.9,1575.8,3.72211472]
["bitfinex-derivatives","ETHF0:USTF0",1744796025329,1.26921,1575.9,1575.8,2.45282472]
["bitfinex-derivatives","ETHF0:USTF0",1744796028331,1.26921,1575.9,1575.8,3.72211472]
["bitfinex-derivatives","ETHF0:USTF0",1744796029433,1.26921,1575.9,1575.8,2.45282472]
["bitfinex-derivatives","ETHF0:USTF0",1744796032429,1.2692,1576.0,1575.9,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744796032631,1.2692,1576.0,1575.9,3.81233]
["bitfinex-derivatives","ETHF0:USTF0",1744796034035,1.2692,1576.0,1575.9,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1744796034335,1.2692,1576.0,1575.9,3.81241]
["bitfinex-derivatives","ETHF0:USTF0",1744796034934,1.27863472,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744796035129,1.27863472,1576.1,1576.0,2.94823]
["bitfinex-derivatives","ETHF0:USTF0",1744796035331,1.27863472,1576.1,1576.0,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1744796036338,1.27863472,1576.1,1576.0,2.94823]
["bitfinex-derivatives","ETHF0:USTF0",1744796036540,1.27863472,1576.1,1576.0,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1744796037325,2.99943472,1576.1,1576.0,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1744796037933,3.17286,1576.0,1575.8,0.84532472]
["bitfinex-derivatives","ETHF0:USTF0",1744796038240,1.26921,1575.9,1575.8,2.44352472]
["bitfinex-derivatives","ETHF0:USTF0",1744796039340,1.26921,1575.9,1575.8,3.71281472]
["bitfinex-derivatives","ETHF0:USTF0",1744796039933,1.26921,1575.9,1575.8,3.71280472]
["bitfinex-derivatives","ETHF0:USTF0",1744796041343,1.27864472,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744796041937,1.27864472,1576.1,1576.0,3.70503]
["bitfinex-derivatives","ETHF0:USTF0",1744796043942,1.27864472,1576.1,1576.0,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1744796044143,1.27864472,1576.1,1576.0,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744796044440,2.92214472,1576.1,1576.0,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744796045042,1.27864472,1576.1,1576.0,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744796045349,1.27864472,1576.1,1576.0,2.90223]
["bitfinex-derivatives","ETHF0:USTF0",1744796045844,1.27864472,1576.1,1576.0,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744796046050,1.2692,1576.0,1575.8,4.90372472]
["bitfinex-derivatives","ETHF0:USTF0",1744796046341,1.2692,1576.0,1575.9,2.94364]
["bitfinex-derivatives","ETHF0:USTF0",1744796047839,1.2692,1576.0,1575.9,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744796048738,1.2692,1576.0,1575.9,2.94371]
["bitfinex-derivatives","ETHF0:USTF0",1744796050331,1.2692,1576.0,1575.9,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744796050840,3.7608,1576.0,1575.9,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744796051836,1.26921,1575.9,1575.8,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796052041,6.17081,1575.9,1575.8,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796052244,11.17081,1575.9,1575.8,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796052548,6.17081,1575.9,1575.8,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796053850,2.96301,1575.9,1575.8,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796054051,6.17081,1575.9,1575.8,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796061346,4.47701,1575.9,1575.8,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796061546,4.47701,1575.9,1575.8,4.58221472]
["bitfinex-derivatives","ETHF0:USTF0",1744796062052,1.26921,1575.9,1575.8,3.31292472]
["bitfinex-derivatives","ETHF0:USTF0",1744796062948,1.26921,1575.9,1575.8,4.58221472]
["bitfinex-derivatives","ETHF0:USTF0",1744796064154,1.26921,1575.9,1575.8,3.31292472]
["bitfinex-derivatives","ETHF0:USTF0",1744796066454,1.26921,1575.9,1575.8,4.58221472]
["bitfinex-derivatives","ETHF0:USTF0",1744796068153,1.26921,1575.9,1575.8,3.31292472]
["bitfinex-derivatives","ETHF0:USTF0",1744796069350,1.26921,1575.9,1575.8,4.58221472]
["bitfinex-derivatives","ETHF0:USTF0",1744796070154,1.26921,1575.9,1575.8,3.31292472]
["bitfinex-derivatives","ETHF0:USTF0",1744796072256,4.47701,1575.9,1575.8,2.44292472]
["bitfinex-derivatives","ETHF0:USTF0",1744796072552,3.72181,1575.9,1575.8,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796072753,6.92961,1575.9,1575.8,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796074065,3.72181,1575.9,1575.8,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796074461,6.92961,1575.9,1575.8,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796074755,2.92271,1575.9,1575.8,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796074946,7.60610863,1575.9,1575.8,2.11151472]
["bitfinex-derivatives","ETHF0:USTF0",1744796077668,7.60610863,1575.9,1575.8,0.84222472]
["bitfinex-derivatives","ETHF0:USTF0",1744796078167,1.26921,1575.9,1575.8,0.84222472]
["bitfinex-derivatives","ETHF0:USTF0",1744796078365,1.26921,1575.9,1575.8,3.76211472]
["bitfinex-derivatives","ETHF0:USTF0",1744796078663,1.26921,1575.9,1575.8,2.49282472]
["bitfinex-derivatives","ETHF0:USTF0",1744796079062,1.26921,1575.9,1575.8,3.76211472]
["bitfinex-derivatives","ETHF0:USTF0",1744796081868,1.26919,1576.0,1575.9,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744796082169,1.26919,1576.0,1575.9,3.02883]
["bitfinex-derivatives","ETHF0:USTF0",1744796082686,1.26919,1576.0,1575.9,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1744796082882,1.26919,1576.0,1575.9,3.02891]
["bitfinex-derivatives","ETHF0:USTF0",1744796086085,0.00952472,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744796086280,0.00952472,1576.1,1576.0,3.01533]
["bitfinex-derivatives","ETHF0:USTF0",1744796086474,0.00952472,1576.1,1576.0,8.01533]
["bitfinex-derivatives","ETHF0:USTF0",1744796086878,0.00952472,1576.1,1576.0,48.81533]
["bitfinex-derivatives","ETHF0:USTF0",1744796087594,6.33689863,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744796087783,5.00869863,1576.2,1576.1,11.22305]
["bitfinex-derivatives","ETHF0:USTF0",1744796088481,5.00869863,1576.2,1576.1,52.02305]
["bitfinex-derivatives","ETHF0:USTF0",1744796089083,8.34909066,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744796089588,8.34909066,1576.3,1576.2,6.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744796089883,8.34909066,1576.3,1576.2,47.06897]
["bitfinex-derivatives","ETHF0:USTF0",1744796091088,1.26877,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744796091276,2.94382,1576.6,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744796091481,1.26876,1576.5,1576.4,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744796092180,1.26876,1576.5,1576.4,2.13023]
["bitfinex-derivatives","ETHF0:USTF0",1744796092476,1.26876,1576.5,1576.4,3.74273]
["bitfinex-derivatives","ETHF0:USTF0",1744796093688,1.26876,1576.5,1576.4,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1744796093989,1.26881,1576.4,1576.3,7.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744796094286,3.70511,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744796094888,3.70511,1576.4,1576.3,4.47669]
["bitfinex-derivatives","ETHF0:USTF0",1744796095583,3.70511,1576.4,1576.3,6.20399]
["bitfinex-derivatives","ETHF0:USTF0",1744796096089,3.70511,1576.4,1576.3,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1744796096692,3.70511,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744796096892,1.26889,1576.3,1576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744796097191,3.02369,1576.3,1576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744796097385,3.02369,1576.3,1576.2,42.06897]
["bitfinex-derivatives","ETHF0:USTF0",1744796097591,3.02369,1576.3,1576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744796099991,1.26913,1576.0,1575.9,6.11935]
["bitfinex-derivatives","ETHF0:USTF0",1744796100286,5.7406,1576.2,1575.9,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1744796100492,3.01223,1576.1,1576.0,43.71147]
["bitfinex-derivatives","ETHF0:USTF0",1744796102596,2.094,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744796102889,1.269,1576.2,1576.1,4.70525]
["bitfinex-derivatives","ETHF0:USTF0",1744796103287,6.12842,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744796103592,2.92062,1576.3,1576.2,3.00327]
["bitfinex-derivatives","ETHF0:USTF0",1744796103996,10.94876549,1576.9,1576.2,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1744796104183,3.3125,1576.7,1576.6,1.26862]
["bitfinex-derivatives","ETHF0:USTF0",1744796104385,1.26857,1576.7,1576.6,4.47637]
["bitfinex-derivatives","ETHF0:USTF0",1744796104888,2.87117,1576.7,1576.6,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1744796105095,2.87117,1576.7,1576.6,2.86345]
["bitfinex-derivatives","ETHF0:USTF0",1744796105491,2.87117,1576.7,1576.6,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1744796105695,2.87117,1576.7,1576.6,2.86345]
["bitfinex-derivatives","ETHF0:USTF0",1744796106795,9.61765066,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744796106996,11.22025066,1576.8,1576.7,2.86337]
["bitfinex-derivatives","ETHF0:USTF0",1744796107390,9.61765066,1576.8,1576.7,2.86337]
["bitfinex-derivatives","ETHF0:USTF0",1744796107592,9.61765066,1576.8,1576.7,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1744796107898,1.26857,1576.7,1576.6,1.27816472]
["bitfinex-derivatives","ETHF0:USTF0",1744796108091,2.93727,1576.7,1576.6,1.27816472]
["bitfinex-derivatives","ETHF0:USTF0",1744796109196,2.93727,1576.7,1576.6,2.92416472]
["bitfinex-derivatives","ETHF0:USTF0",1744796109395,2.93727,1576.7,1576.6,6.13196472]
["bitfinex-derivatives","ETHF0:USTF0",1744796111204,1.6687,1576.7,1576.6,6.13196472]
["bitfinex-derivatives","ETHF0:USTF0",1744796111691,2.93727,1576.7,1576.6,6.13196472]
["bitfinex-derivatives","ETHF0:USTF0",1744796115492,1.6687,1576.7,1576.6,6.13196472]
["bitfinex-derivatives","ETHF0:USTF0",1744796115694,2.93727,1576.7,1576.6,6.13196472]
["bitfinex-derivatives","ETHF0:USTF0",1744796117295,1.6687,1576.7,1576.6,6.13196472]
["bitfinex-derivatives","ETHF0:USTF0",1744796117503,2.93727,1576.7,1576.6,6.13196472]
["bitfinex-derivatives","ETHF0:USTF0",1744796118403,2.93727,1576.7,1576.6,2.92416472]
["bitfinex-derivatives","ETHF0:USTF0",1744796119501,2.93727,1576.7,1576.6,6.13196472]
["bitfinex-derivatives","ETHF0:USTF0",1744796122814,2.93727,1576.7,1576.6,3.21732472]
["bitfinex-derivatives","ETHF0:USTF0",1744796123110,6.14507,1576.7,1576.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796123706,11.14507,1576.7,1576.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796124103,1.26905,1576.1,1576.0,49.22118956]
["bitfinex-derivatives","ETHF0:USTF0",1744796124306,1.26905,1576.1,1576.0,50.49030956]
["bitfinex-derivatives","ETHF0:USTF0",1744796124504,1.26905,1576.1,1576.0,52.24860956]
["bitfinex-derivatives","ETHF0:USTF0",1744796126210,1.26905,1576.1,1576.0,43.82742]
["bitfinex-derivatives","ETHF0:USTF0",1744796127110,1.26905,1576.1,1576.0,42.5583]
["bitfinex-derivatives","ETHF0:USTF0",1744796127303,1.26905,1576.1,1576.0,43.82743]
["bitfinex-derivatives","ETHF0:USTF0",1744796127805,1.26905,1576.1,1576.0,42.5583]
["bitfinex-derivatives","ETHF0:USTF0",1744796128008,2.99965,1576.1,1576.0,42.5583]
["bitfinex-derivatives","ETHF0:USTF0",1744796128912,2.99965,1576.1,1576.0,43.82743]
["bitfinex-derivatives","ETHF0:USTF0",1744796129508,1.26905,1576.1,1576.0,43.82743]
["bitfinex-derivatives","ETHF0:USTF0",1744796132318,3.02863,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744796132509,3.02863,1576.2,1576.1,6.21595]
["bitfinex-derivatives","ETHF0:USTF0",1744796135319,1.26903,1576.2,1576.1,6.21595]
["bitfinex-derivatives","ETHF0:USTF0",1744796136018,1.26886,1576.4,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744796136212,7.09393109,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744796136616,7.09393109,1576.5,1576.4,2.92371]
["bitfinex-derivatives","ETHF0:USTF0",1744796137220,2.88417,1576.5,1576.4,2.92371]
["bitfinex-derivatives","ETHF0:USTF0",1744796138423,1.26868,1576.6,1576.5,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744796138626,1.26868,1576.6,1576.5,3.70655]
["bitfinex-derivatives","ETHF0:USTF0",1744796138813,2.96768,1576.6,1576.5,3.70655]
["bitfinex-derivatives","ETHF0:USTF0",1744796139726,1.699,1576.6,1576.5,3.70655]
["bitfinex-derivatives","ETHF0:USTF0",1744796140223,1.26862,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744796140416,2.96762,1576.7,1576.6,2.88635]
["bitfinex-derivatives","ETHF0:USTF0",1744796141325,2.95028472,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744796141622,2.95028472,1576.8,1576.7,2.97467]
["bitfinex-derivatives","ETHF0:USTF0",1744796142015,4.57308472,1576.8,1576.7,2.97467]
["bitfinex-derivatives","ETHF0:USTF0",1744796144219,4.20976109,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744796144530,4.20976109,1577.1,1577.0,8.97613]
["bitfinex-derivatives","ETHF0:USTF0",1744796144719,4.20976109,1577.1,1577.0,54.77613]
["bitfinex-derivatives","ETHF0:USTF0",1744796145215,4.20976109,1577.1,1577.0,56.38273]
["bitfinex-derivatives","ETHF0:USTF0",1744796145523,1.3422751,1577.1,1577.0,56.90361297]
["bitfinex-derivatives","ETHF0:USTF0",1744796146528,1.3422751,1577.1,1577.0,56.38273]
["bitfinex-derivatives","ETHF0:USTF0",1744796147722,3.79476,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744796148026,2.5268,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744796148529,2.5268,1577.5,1577.4,2.87751]
["bitfinex-derivatives","ETHF0:USTF0",1744796148929,3.79473,1577.5,1577.4,2.87751]
["bitfinex-derivatives","ETHF0:USTF0",1744796149728,1.26801,1577.4,1577.3,4.47589]
["bitfinex-derivatives","ETHF0:USTF0",1744796149924,2.92171,1577.4,1577.3,4.47589]
["bitfinex-derivatives","ETHF0:USTF0",1744796150128,3.72821,1577.4,1577.3,4.47589]
["bitfinex-derivatives","ETHF0:USTF0",1744796151830,2.4602,1577.4,1577.3,4.47589]
["bitfinex-derivatives","ETHF0:USTF0",1744796152222,3.72821,1577.4,1577.3,6.08119]
["bitfinex-derivatives","ETHF0:USTF0",1744796152432,2.4602,1577.4,1577.3,6.08119]
["bitfinex-derivatives","ETHF0:USTF0",1744796153137,3.72821,1577.4,1577.3,6.08119]
["bitfinex-derivatives","ETHF0:USTF0",1744796154727,2.4602,1577.4,1577.3,6.08119]
["bitfinex-derivatives","ETHF0:USTF0",1744796155434,1.26781,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744796155630,1.6347,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744796155830,2.90246,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744796156329,2.90246,1577.7,1577.6,2.89504]
["bitfinex-derivatives","ETHF0:USTF0",1744796156833,2.90246,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744796157032,2.90246,1577.7,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744796157033,1.26784,1577.6,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744796157231,2.97954,1577.6,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744796157434,1.26793,1577.5,1577.4,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1744796157634,2.97963,1577.5,1577.4,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1744796160029,4.67403,1577.5,1577.4,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1744796160538,1.26801,1577.4,1577.3,2.89522]
["bitfinex-derivatives","ETHF0:USTF0",1744796160728,3.03671,1577.4,1577.3,2.89522]
["bitfinex-derivatives","ETHF0:USTF0",1744796161033,1.26809,1577.3,1577.2,8.97392]
["bitfinex-derivatives","ETHF0:USTF0",1744796161331,3.03679,1577.3,1577.2,8.97392]
["bitfinex-derivatives","ETHF0:USTF0",1744796161633,1.7687,1577.3,1577.2,8.97392]
["bitfinex-derivatives","ETHF0:USTF0",1744796161831,1.7687,1577.3,1577.2,10.60632]
["bitfinex-derivatives","ETHF0:USTF0",1744796162330,3.03679,1577.3,1577.2,6.10832]
["bitfinex-derivatives","ETHF0:USTF0",1744796162531,1.26825,1577.1,1577.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744796162732,4.56983,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744796162932,3.3016,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744796163133,3.3016,1577.2,1577.1,2.88865]
["bitfinex-derivatives","ETHF0:USTF0",1744796163334,4.47586,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744796163529,1.26809,1577.3,1577.2,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1744796163838,1.26817,1577.2,1577.1,5.76621]
["bitfinex-derivatives","ETHF0:USTF0",1744796164040,1.26825,1577.1,1577.0,44.55407]
["bitfinex-derivatives","ETHF0:USTF0",1744796164241,2.86375,1577.1,1577.0,44.55407]
["bitfinex-derivatives","ETHF0:USTF0",1744796164643,2.86375,1577.1,1577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744796164938,1.26833,1577.0,1576.9,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796165133,2.86383,1577.0,1576.9,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796165333,2.86383,1577.0,1576.9,40.80952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796167128,7.86383,1577.0,1576.9,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796167635,7.86383,1577.0,1576.9,40.80952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796169038,7.86383,1577.0,1576.9,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796169342,12.36183,1577.0,1576.9,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796170344,1.26865,1576.6,1576.5,8.32546]
["bitfinex-derivatives","ETHF0:USTF0",1744796170540,1.26865,1576.6,1576.5,3.82753]
["bitfinex-derivatives","ETHF0:USTF0",1744796170844,1.26865,1576.6,1576.5,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744796171057,1.26865,1576.6,1576.4,5.34194]
["bitfinex-derivatives","ETHF0:USTF0",1744796171058,1.26873,1576.5,1576.4,5.34194]
["bitfinex-derivatives","ETHF0:USTF0",1744796171241,0.8516,1576.7,1576.4,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1744796171542,2.93464,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744796171745,1.27809472,1576.7,1576.6,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1744796171947,2.94419472,1576.7,1576.6,6.10765]
["bitfinex-derivatives","ETHF0:USTF0",1744796172247,0.00952472,1576.7,1576.6,6.10765]
["bitfinex-derivatives","ETHF0:USTF0",1744796172845,1.26873,1576.5,1576.4,4.08272472]
["bitfinex-derivatives","ETHF0:USTF0",1744796173042,1.26873,1576.5,1576.4,6.98268472]
["bitfinex-derivatives","ETHF0:USTF0",1744796173549,3.78432,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744796173750,3.78432,1576.6,1576.5,2.89993]
["bitfinex-derivatives","ETHF0:USTF0",1744796174252,2.5156,1576.6,1576.5,2.89993]
["bitfinex-derivatives","ETHF0:USTF0",1744796174441,0.00952472,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744796174642,1.27809472,1576.7,1576.6,6.14405]
["bitfinex-derivatives","ETHF0:USTF0",1744796174843,1.27809472,1576.7,1576.6,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1744796175149,1.26873,1576.5,1576.4,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796175845,2.90723,1576.5,1576.4,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796177149,1.26905,1576.1,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744796177542,1.26921,1575.9,1575.8,8.42118956]
["bitfinex-derivatives","ETHF0:USTF0",1744796177743,1.26921,1575.9,1575.8,49.22118956]
["bitfinex-derivatives","ETHF0:USTF0",1744796178146,2.11771,1575.9,1575.8,49.22118956]
["bitfinex-derivatives","ETHF0:USTF0",1744796178657,2.11771,1575.9,1575.8,8.42118956]
["bitfinex-derivatives","ETHF0:USTF0",1744796180457,1.26929,1575.8,1575.7,46.96955472]
["bitfinex-derivatives","ETHF0:USTF0",1744796180665,3.02679,1575.8,1575.7,46.96955472]
["bitfinex-derivatives","ETHF0:USTF0",1744796180861,2.12727472,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744796181058,2.12727472,1575.9,1575.8,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1744796181464,0.85802472,1575.9,1575.8,2.89419]
["bitfinex-derivatives","ETHF0:USTF0",1744796181660,0.00952472,1575.9,1575.8,2.89419]
["bitfinex-derivatives","ETHF0:USTF0",1744796181862,1.27873472,1575.9,1575.8,2.89419]
["bitfinex-derivatives","ETHF0:USTF0",1744796182161,0.00952472,1575.9,1575.8,7.89419]
["bitfinex-derivatives","ETHF0:USTF0",1744796182363,3.02645,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744796182568,1.26895,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744796182956,1.26895,1576.3,1576.2,3.71027]
["bitfinex-derivatives","ETHF0:USTF0",1744796183256,1.26895,1576.3,1576.2,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1744796183456,2.95815,1576.3,1576.2,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1744796183956,2.95815,1576.3,1576.2,3.71027]
["bitfinex-derivatives","ETHF0:USTF0",1744796184665,0.82952472,1576.4,1576.2,3.71027]
["bitfinex-derivatives","ETHF0:USTF0",1744796184666,0.00952472,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744796184865,0.8781,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744796185165,2.14667,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744796185466,3.83587,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744796186364,1.26857,1576.7,1576.6,2.87980472]
["bitfinex-derivatives","ETHF0:USTF0",1744796186956,1.26857,1576.7,1576.6,2.87982472]
["bitfinex-derivatives","ETHF0:USTF0",1744796187566,1.26857,1576.7,1576.6,1.61122472]
["bitfinex-derivatives","ETHF0:USTF0",1744796187762,3.02807,1576.7,1576.6,2.87987472]
["bitfinex-derivatives","ETHF0:USTF0",1744796191159,1.26857,1576.7,1576.6,2.87987472]
["bitfinex-derivatives","ETHF0:USTF0",1744796192162,2.98577,1576.7,1576.6,2.87987472]
["bitfinex-derivatives","ETHF0:USTF0",1744796198870,3.98543,1577.0,1576.7,4.43996]
["bitfinex-derivatives","ETHF0:USTF0",1744796199066,1.26845,1576.9,1576.8,2.12271]
["bitfinex-derivatives","ETHF0:USTF0",1744796199268,1.26845,1576.9,1576.8,3.81031]
["bitfinex-derivatives","ETHF0:USTF0",1744796199463,1.26845,1576.9,1576.8,44.61031]
["bitfinex-derivatives","ETHF0:USTF0",1744796199663,2.98715,1576.9,1576.8,44.61031]
["bitfinex-derivatives","ETHF0:USTF0",1744796202675,2.98715,1576.9,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744796203277,2.98715,1576.9,1576.8,42.06849]
["bitfinex-derivatives","ETHF0:USTF0",1744796203571,2.98715,1576.9,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744796203976,1.26857,1576.7,1576.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796204476,2.99327,1576.7,1576.6,1.27817472]
["bitfinex-derivatives","ETHF0:USTF0",1744796204675,2.99327,1576.7,1576.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796205378,2.99327,1576.7,1576.6,1.27817472]
["bitfinex-derivatives","ETHF0:USTF0",1744796206179,2.99327,1576.7,1576.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796207382,2.99327,1576.7,1576.6,1.27817472]
["bitfinex-derivatives","ETHF0:USTF0",1744796207569,2.99327,1576.7,1576.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796212981,6.20107,1576.7,1576.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796213282,2.99327,1576.7,1576.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796213486,6.20107,1576.7,1576.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796213679,7.02167,1576.7,1576.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796213882,7.02167,1576.7,1576.3,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1744796213883,1.26881,1576.4,1576.3,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1744796214082,1.26889,1576.3,1576.2,45.54861]
["bitfinex-derivatives","ETHF0:USTF0",1744796214283,2.90869,1576.3,1576.2,45.54861]
["bitfinex-derivatives","ETHF0:USTF0",1744796215588,2.95217,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744796215789,2.95217,1576.4,1576.3,3.00679]
["bitfinex-derivatives","ETHF0:USTF0",1744796215993,4.59197,1576.4,1576.3,3.00679]
["bitfinex-derivatives","ETHF0:USTF0",1744796219187,1.26889,1576.3,1576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744796219394,2.89889,1576.3,1576.2,42.06897]
["bitfinex-derivatives","ETHF0:USTF0",1744796219589,2.89889,1576.3,1576.2,43.67617]
["bitfinex-derivatives","ETHF0:USTF0",1744796220391,1.26889,1576.3,1576.2,43.67617]
["bitfinex-derivatives","ETHF0:USTF0",1744796220789,2.95219,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744796220992,1.6767,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744796221192,1.6767,1576.5,1576.4,2.93831]
["bitfinex-derivatives","ETHF0:USTF0",1744796221495,2.9455,1576.5,1576.4,4.61971]
["bitfinex-derivatives","ETHF0:USTF0",1744796221682,1.2688,1576.5,1576.4,4.61971]
["bitfinex-derivatives","ETHF0:USTF0",1744796222087,1.2688,1576.5,1576.4,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1744796222388,1.26881,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744796222692,1.26881,1576.4,1576.3,4.47669]
["bitfinex-derivatives","ETHF0:USTF0",1744796222893,2.94551,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744796223396,2.94551,1576.4,1576.3,4.47669]
["bitfinex-derivatives","ETHF0:USTF0",1744796223694,2.94551,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744796223992,2.94551,1576.4,1576.2,45.4641]
["bitfinex-derivatives","ETHF0:USTF0",1744796223993,1.26889,1576.3,1576.2,45.4641]
["bitfinex-derivatives","ETHF0:USTF0",1744796224296,1.26929,1575.8,1575.7,8.42118956]
["bitfinex-derivatives","ETHF0:USTF0",1744796225194,2.96759,1575.8,1575.7,8.42118956]
["bitfinex-derivatives","ETHF0:USTF0",1744796225493,2.96759,1575.8,1575.7,9.69055956]
["bitfinex-derivatives","ETHF0:USTF0",1744796225694,2.96759,1575.8,1575.7,11.41625956]
["bitfinex-derivatives","ETHF0:USTF0",1744796226287,2.96759,1575.8,1575.7,10.14688956]
["bitfinex-derivatives","ETHF0:USTF0",1744796227896,2.96759,1575.8,1575.7,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1744796228493,1.26937,1575.7,1575.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796228700,3.00327,1575.7,1575.6,1.27897472]
["bitfinex-derivatives","ETHF0:USTF0",1744796228897,3.00327,1575.7,1575.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796231006,3.00327,1575.7,1575.6,1.69982472]
["bitfinex-derivatives","ETHF0:USTF0",1744796233612,7.49927,1575.7,1575.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796233816,1.26965,1575.4,1575.1,9.68159]
["bitfinex-derivatives","ETHF0:USTF0",1744796234012,1.26965,1575.4,1575.3,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1744796235405,1.2697,1575.3,1575.2,2.89893472]
["bitfinex-derivatives","ETHF0:USTF0",1744796237415,1.2697,1575.3,1575.2,1.62922472]
["bitfinex-derivatives","ETHF0:USTF0",1744796237618,1.2697,1575.3,1575.2,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796237820,2.9547,1575.3,1575.2,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796238121,11.24132,1575.3,1574.8,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744796238411,1.27002,1574.9,1574.8,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1744796238805,1.27002,1574.9,1574.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1744796239309,0.00952472,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744796239509,1.27946472,1575.0,1574.9,2.92572]
["bitfinex-derivatives","ETHF0:USTF0",1744796240819,0.00952472,1575.0,1574.9,7.92572]
["bitfinex-derivatives","ETHF0:USTF0",1744796241919,0.00952472,1575.0,1574.9,11.13352]
["bitfinex-derivatives","ETHF0:USTF0",1744796245506,3.2078,1575.3,1574.9,11.13352]
["bitfinex-derivatives","ETHF0:USTF0",1744796245713,3.2078,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744796246115,1.26963,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744796246315,2.99543,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744796246515,2.99543,1575.4,1575.3,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1744796249325,2.99543,1575.4,1575.3,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744796249524,2.99543,1575.4,1575.3,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1744796250623,2.99543,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744796251528,1.2697,1575.3,1575.2,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744796251734,2.8689,1575.3,1575.2,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744796251934,1.26978,1575.2,1575.1,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1744796252231,3.71998,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744796253628,3.17465,1575.1,1574.7,3.21732472]
["bitfinex-derivatives","ETHF0:USTF0",1744796253833,3.17465,1575.1,1574.7,1.27963472]
["bitfinex-derivatives","ETHF0:USTF0",1744796253834,1.2701,1574.8,1574.7,1.27963472]
["bitfinex-derivatives","ETHF0:USTF0",1744796254033,1.2701,1574.8,1574.7,2.98803472]
["bitfinex-derivatives","ETHF0:USTF0",1744796254730,3.0025,1574.8,1574.7,2.98803472]
["bitfinex-derivatives","ETHF0:USTF0",1744796255029,3.0025,1574.8,1574.7,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796255231,3.0025,1574.8,1574.7,1.27970472]
["bitfinex-derivatives","ETHF0:USTF0",1744796256532,8.53275,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744796256533,2.13401,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744796257232,3.87141,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744796257936,3.87136,1575.1,1575.0,2.88714]
["bitfinex-derivatives","ETHF0:USTF0",1744796261037,3.87136,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744796262435,2.6015,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744796262638,2.6015,1575.1,1575.0,2.93834]
["bitfinex-derivatives","ETHF0:USTF0",1744796263433,1.7374,1575.1,1575.0,2.93834]
["bitfinex-derivatives","ETHF0:USTF0",1744796263637,3.68884,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744796263834,3.68884,1575.2,1575.1,2.93826]
["bitfinex-derivatives","ETHF0:USTF0",1744796264135,1.26986,1575.1,1575.0,1.26987]
["bitfinex-derivatives","ETHF0:USTF0",1744796264436,2.87896,1575.1,1575.0,1.26987]
["bitfinex-derivatives","ETHF0:USTF0",1744796264637,2.87896,1575.1,1575.0,2.93827]
["bitfinex-derivatives","ETHF0:USTF0",1744796265137,1.6091,1575.1,1575.0,2.93827]
["bitfinex-derivatives","ETHF0:USTF0",1744796265329,0.8099,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744796265530,3.68878,1575.2,1575.1,2.93826]
["bitfinex-derivatives","ETHF0:USTF0",1744796265735,3.68878,1575.2,1575.1,3.77826]
["bitfinex-derivatives","ETHF0:USTF0",1744796266024,5.28876,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744796266224,6.95786,1575.3,1575.2,2.98998]
["bitfinex-derivatives","ETHF0:USTF0",1744796267232,3.75006,1575.3,1575.2,2.98998]
["bitfinex-derivatives","ETHF0:USTF0",1744796267431,2.4803,1575.3,1575.2,2.98998]
["bitfinex-derivatives","ETHF0:USTF0",1744796267633,3.75,1575.3,1575.2,3.80088]
["bitfinex-derivatives","ETHF0:USTF0",1744796268334,3.75,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744796269745,3.75,1575.3,1575.1,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1744796269746,1.26978,1575.2,1575.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744796269934,3.01158,1575.2,1575.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744796275249,1.7418,1575.2,1575.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744796275545,1.7418,1575.2,1575.1,2.8659]
["bitfinex-derivatives","ETHF0:USTF0",1744796276145,2.08096,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744796276348,2.4224,1575.3,1575.2,2.86588]
["bitfinex-derivatives","ETHF0:USTF0",1744796276547,0.8183,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744796276845,2.4295,1575.4,1575.3,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1744796277647,3.69918,1575.4,1575.3,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1744796277850,9.53797438,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744796278050,4.21867438,1575.5,1575.4,2.97292]
["bitfinex-derivatives","ETHF0:USTF0",1744796279747,4.21867438,1575.5,1575.4,7.97292]
["bitfinex-derivatives","ETHF0:USTF0",1744796279944,0.98230022,1575.5,1575.4,11.18072]
["bitfinex-derivatives","ETHF0:USTF0",1744796280345,0.98230022,1575.5,1575.4,51.98072]
["bitfinex-derivatives","ETHF0:USTF0",1744796282252,0.00952472,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744796282453,0.00952472,1575.6,1575.5,8.26863]
["bitfinex-derivatives","ETHF0:USTF0",1744796282853,0.00952472,1575.6,1575.5,49.06863]
["bitfinex-derivatives","ETHF0:USTF0",1744796283549,0.00952472,1575.6,1575.5,54.06863]
["bitfinex-derivatives","ETHF0:USTF0",1744796284050,0.00952472,1575.6,1575.5,49.06863]
["bitfinex-derivatives","ETHF0:USTF0",1744796288054,1.27897472,1575.6,1575.5,49.06863]
["bitfinex-derivatives","ETHF0:USTF0",1744796288253,1.63922472,1575.6,1575.5,42.06953]
["bitfinex-derivatives","ETHF0:USTF0",1744796288447,2.90867472,1575.6,1575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744796288654,2.90867472,1575.6,1575.5,42.06953]
["bitfinex-derivatives","ETHF0:USTF0",1744796288655,4.55697472,1575.6,1575.5,42.06953]
["bitfinex-derivatives","ETHF0:USTF0",1744796289349,3.28752472,1575.6,1575.5,42.06953]
["bitfinex-derivatives","ETHF0:USTF0",1744796289546,0.00952472,1575.6,1575.5,42.06953]
["bitfinex-derivatives","ETHF0:USTF0",1744796289747,0.00952472,1575.6,1575.5,44.55313]
["bitfinex-derivatives","ETHF0:USTF0",1744796290350,1.27897472,1575.6,1575.5,42.06953]
["bitfinex-derivatives","ETHF0:USTF0",1744796290548,2.90127472,1575.6,1575.5,42.06953]
["bitfinex-derivatives","ETHF0:USTF0",1744796292359,1.63182472,1575.6,1575.5,42.06953]
["bitfinex-derivatives","ETHF0:USTF0",1744796292659,0.00952472,1575.6,1575.5,44.54863]
["bitfinex-derivatives","ETHF0:USTF0",1744796295964,1.27897472,1575.6,1575.5,43.67053]
["bitfinex-derivatives","ETHF0:USTF0",1744796296164,1.69692472,1575.6,1575.5,43.67053]
["bitfinex-derivatives","ETHF0:USTF0",1744796296557,1.69692472,1575.6,1575.5,44.54223]
["bitfinex-derivatives","ETHF0:USTF0",1744796297358,0.00952472,1575.6,1575.5,47.75003]
["bitfinex-derivatives","ETHF0:USTF0",1744796298467,0.00952472,1575.6,1575.5,52.75003]
["bitfinex-derivatives","ETHF0:USTF0",1744796299265,4.72e-06,1575.6,1575.5,52.75003]
["bitfinex-derivatives","ETHF0:USTF0",1744796303763,1.6704,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744796304365,1.7204,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744796305066,1.7204,1576.3,1576.2,2.98207]
["bitfinex-derivatives","ETHF0:USTF0",1744796305464,2.97175472,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744796305465,1.70292472,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744796305666,1.27833472,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744796306567,6.27833472,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744796310070,1.27833472,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744796310363,1.26895,1576.3,1576.2,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1744796314770,1.27840472,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744796315968,0.00952472,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744796316361,0.00952472,1576.4,1576.3,2.86559]
["bitfinex-derivatives","ETHF0:USTF0",1744796317370,1.27833472,1576.4,1576.3,2.86559]
["bitfinex-derivatives","ETHF0:USTF0",1744796317873,1.27833472,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744796318174,0.00952472,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744796318773,0.00952472,1576.4,1576.3,3.77949]
["bitfinex-derivatives","ETHF0:USTF0",1744796319674,1.27833472,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744796320573,1.26897,1576.3,1576.2,1.26891]
["bitfinex-derivatives","ETHF0:USTF0",1744796322375,0.00952472,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744796322376,1.27840472,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744796323074,2.90940472,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744796327580,1.64052472,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744796327876,0.00952472,1576.4,1576.3,2.87149]
["bitfinex-derivatives","ETHF0:USTF0",1744796328081,0.00952472,1576.4,1576.3,3.71709]
["bitfinex-derivatives","ETHF0:USTF0",1744796332689,0.00952472,1576.4,1576.3,8.71709]
["bitfinex-derivatives","ETHF0:USTF0",1744796333082,0.00952472,1576.4,1576.3,49.51709]
["bitfinex-derivatives","ETHF0:USTF0",1744796334295,0.00952472,1576.4,1576.3,44.51709]
["bitfinex-derivatives","ETHF0:USTF0",1744796334787,0.00952472,1576.4,1576.3,49.51709]
["bitfinex-derivatives","ETHF0:USTF0",1744796335492,0.00952472,1576.4,1576.3,44.51709]
["bitfinex-derivatives","ETHF0:USTF0",1744796338192,5.00952472,1576.4,1576.3,42.06889]
["bitfinex-derivatives","ETHF0:USTF0",1744796338383,6.27833472,1576.4,1576.3,42.06889]
["bitfinex-derivatives","ETHF0:USTF0",1744796338690,9.48613472,1576.4,1576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744796339388,10.31493472,1576.4,1576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744796339891,1.26897,1576.2,1576.1,8.43071428]
["bitfinex-derivatives","ETHF0:USTF0",1744796340087,4.47677,1576.2,1576.1,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796340291,9.47677,1576.2,1576.1,40.80952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796340595,11.23367,1576.2,1576.1,40.80952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796342191,11.23367,1576.2,1576.1,42.07857472]
["bitfinex-derivatives","ETHF0:USTF0",1744796342697,11.23367,1576.2,1576.1,40.80952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796344789,11.23367,1576.2,1576.1,42.07857472]
["bitfinex-derivatives","ETHF0:USTF0",1744796344988,6.23367,1576.2,1576.1,42.07857472]
["bitfinex-derivatives","ETHF0:USTF0",1744796345890,3.02587,1576.2,1576.1,42.07857472]
["bitfinex-derivatives","ETHF0:USTF0",1744796348103,3.02587,1576.2,1576.1,40.80952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796348104,6.23367,1576.2,1576.1,40.80952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796348896,3.02587,1576.2,1576.1,40.80952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796349092,1.7569,1576.2,1576.1,42.07857472]
["bitfinex-derivatives","ETHF0:USTF0",1744796349500,3.02587,1576.2,1576.1,42.07857472]
["bitfinex-derivatives","ETHF0:USTF0",1744796350905,6.23367,1576.2,1576.1,42.07857472]
["bitfinex-derivatives","ETHF0:USTF0",1744796351102,6.23367,1576.2,1576.1,40.80952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796351298,6.23367,1576.2,1576.1,42.07857472]
["bitfinex-derivatives","ETHF0:USTF0",1744796351502,3.02587,1576.2,1576.1,42.07857472]
["bitfinex-derivatives","ETHF0:USTF0",1744796351705,6.23367,1576.2,1576.1,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796352004,3.02587,1576.2,1576.1,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796352303,3.02587,1576.2,1576.1,1.27857472]
["bitfinex-derivatives","ETHF0:USTF0",1744796352505,6.23367,1576.2,1576.1,1.27857472]
["bitfinex-derivatives","ETHF0:USTF0",1744796352706,6.23367,1576.2,1576.1,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796353113,3.02587,1576.2,1576.1,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796353303,6.23367,1576.2,1576.1,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796353906,1.26929,1575.8,1575.7,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1744796354306,4.57529,1575.8,1575.7,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1744796355504,4.57529,1575.8,1575.7,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1744796355811,3.2078,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744796356011,6.08511,1575.9,1575.8,2.91949]
["bitfinex-derivatives","ETHF0:USTF0",1744796356209,7.79991,1575.9,1575.8,2.91949]
["bitfinex-derivatives","ETHF0:USTF0",1744796357909,3.2078,1575.9,1575.8,2.91949]
["bitfinex-derivatives","ETHF0:USTF0",1744796358208,3.2078,1575.9,1575.8,4.54989]
["bitfinex-derivatives","ETHF0:USTF0",1744796358406,3.3662,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744796359214,3.3662,1576.1,1576.0,2.97273]
["bitfinex-derivatives","ETHF0:USTF0",1744796359912,4.63531,1576.1,1576.0,2.97273]
["bitfinex-derivatives","ETHF0:USTF0",1744796360710,1.26921,1575.9,1575.8,2.89966]
["bitfinex-derivatives","ETHF0:USTF0",1744796360914,1.26929,1575.8,1575.7,1.26932]
["bitfinex-derivatives","ETHF0:USTF0",1744796361111,4.56799,1575.8,1575.7,1.26932]
["bitfinex-derivatives","ETHF0:USTF0",1744796362817,1.26937,1575.7,1575.6,2.96291472]
["bitfinex-derivatives","ETHF0:USTF0",1744796363018,2.95787,1575.7,1575.6,2.96291472]
["bitfinex-derivatives","ETHF0:USTF0",1744796365216,1.6885,1575.7,1575.6,2.96291472]
["bitfinex-derivatives","ETHF0:USTF0",1744796365514,2.95787,1575.7,1575.6,2.96291472]
["bitfinex-derivatives","ETHF0:USTF0",1744796368919,2.93747,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744796369111,4.61047,1575.8,1575.7,3.03947]
["bitfinex-derivatives","ETHF0:USTF0",1744796369510,4.61047,1575.8,1575.7,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1744796369712,1.26937,1575.7,1575.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796369917,2.94237,1575.7,1575.6,1.77962472]
["bitfinex-derivatives","ETHF0:USTF0",1744796371017,3.2078,1575.9,1575.6,4.95324472]
["bitfinex-derivatives","ETHF0:USTF0",1744796371219,1.26937,1575.8,1575.7,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1744796371618,4.64117,1575.8,1575.7,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1744796371808,4.64117,1575.8,1575.7,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1744796373120,1.26937,1575.8,1575.7,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1744796374021,1.26928,1575.9,1575.8,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744796374321,1.26928,1575.9,1575.8,4.63601]
["bitfinex-derivatives","ETHF0:USTF0",1744796376411,1.26929,1575.8,1575.7,1.26932]
["bitfinex-derivatives","ETHF0:USTF0",1744796376614,1.26929,1575.8,1575.7,3.02432]
["bitfinex-derivatives","ETHF0:USTF0",1744796376824,2.90749,1575.8,1575.7,3.02432]
["bitfinex-derivatives","ETHF0:USTF0",1744796377425,1.6382,1575.8,1575.7,3.02432]
["bitfinex-derivatives","ETHF0:USTF0",1744796378626,1.26926,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744796378825,1.26926,1575.9,1575.8,3.02019]
["bitfinex-derivatives","ETHF0:USTF0",1744796380628,2.86396,1575.9,1575.8,3.02019]
["bitfinex-derivatives","ETHF0:USTF0",1744796384530,2.86396,1575.9,1575.8,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1744796384736,1.26929,1575.8,1575.7,1.26931]
["bitfinex-derivatives","ETHF0:USTF0",1744796384925,2.94709,1575.8,1575.7,2.95541]
["bitfinex-derivatives","ETHF0:USTF0",1744796389734,1.26937,1575.7,1575.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796389940,4.72967,1575.7,1575.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796390536,4.72967,1575.7,1575.6,1.27897472]
["bitfinex-derivatives","ETHF0:USTF0",1744796392637,4.72967,1575.7,1575.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796392837,7.93747,1575.7,1575.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796393633,1.2697,1575.3,1575.2,9.69091956]
["bitfinex-derivatives","ETHF0:USTF0",1744796393935,1.2697,1575.3,1575.2,50.49091956]
["bitfinex-derivatives","ETHF0:USTF0",1744796394137,4.5747,1575.3,1575.2,8.42118956]
["bitfinex-derivatives","ETHF0:USTF0",1744796394437,7.7825,1575.3,1575.2,8.42118956]
["bitfinex-derivatives","ETHF0:USTF0",1744796395028,7.7825,1575.3,1575.2,9.69096956]
["bitfinex-derivatives","ETHF0:USTF0",1744796395643,7.7825,1575.3,1575.2,8.42118956]
["bitfinex-derivatives","ETHF0:USTF0",1744796396337,4.5747,1575.3,1575.2,9.69096956]
["bitfinex-derivatives","ETHF0:USTF0",1744796397341,4.5747,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744796398140,4.5747,1575.3,1575.2,3.02258]
["bitfinex-derivatives","ETHF0:USTF0",1744796399041,4.5747,1575.3,1575.2,3.88628]
["bitfinex-derivatives","ETHF0:USTF0",1744796401343,7.7825,1575.3,1575.2,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744796401744,1.26978,1575.2,1575.1,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796401947,2.99148,1575.2,1575.1,1.27938472]
["bitfinex-derivatives","ETHF0:USTF0",1744796402449,2.99148,1575.2,1575.1,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796403351,2.99148,1575.2,1575.1,1.27938472]
["bitfinex-derivatives","ETHF0:USTF0",1744796404149,2.99148,1575.2,1575.1,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796404845,1.2701,1574.9,1574.8,1.27004]
["bitfinex-derivatives","ETHF0:USTF0",1744796405243,1.2701,1574.9,1574.8,43.82114]
["bitfinex-derivatives","ETHF0:USTF0",1744796406349,2.9727,1574.9,1574.8,43.82114]
["bitfinex-derivatives","ETHF0:USTF0",1744796411359,2.9727,1574.9,1574.8,3.02114]
["bitfinex-derivatives","ETHF0:USTF0",1744796411655,1.26991,1575.1,1575.0,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1744796412059,1.26991,1575.1,1575.0,3.88213]
["bitfinex-derivatives","ETHF0:USTF0",1744796412352,2.96771,1575.1,1575.0,3.88213]
["bitfinex-derivatives","ETHF0:USTF0",1744796413751,2.96771,1575.1,1575.0,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1744796413954,1.26994,1575.0,1574.9,2.13476]
["bitfinex-derivatives","ETHF0:USTF0",1744796414150,1.27002,1574.9,1574.8,42.07003]
["bitfinex-derivatives","ETHF0:USTF0",1744796414458,1.27002,1574.9,1574.8,43.80093]
["bitfinex-derivatives","ETHF0:USTF0",1744796415857,2.94622,1574.9,1574.8,43.80093]
["bitfinex-derivatives","ETHF0:USTF0",1744796416156,3.82042,1574.9,1574.8,43.80093]
["bitfinex-derivatives","ETHF0:USTF0",1744796416463,3.82042,1574.9,1574.8,42.5309]
["bitfinex-derivatives","ETHF0:USTF0",1744796416759,3.82042,1574.9,1574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744796416950,3.82042,1574.9,1574.8,42.0701]
["bitfinex-derivatives","ETHF0:USTF0",1744796418257,3.82042,1574.9,1574.8,43.719]
["bitfinex-derivatives","ETHF0:USTF0",1744796421161,2.10219,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744796421357,2.10219,1575.0,1574.9,3.74392]
["bitfinex-derivatives","ETHF0:USTF0",1744796421666,2.10219,1575.0,1574.9,4.60712]
["bitfinex-derivatives","ETHF0:USTF0",1744796421855,3.81479,1575.0,1574.9,4.60712]
["bitfinex-derivatives","ETHF0:USTF0",1744796423559,3.81479,1575.0,1574.9,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1744796423853,3.81479,1575.0,1574.9,2.92432]
["bitfinex-derivatives","ETHF0:USTF0",1744796429678,3.81479,1575.0,1574.9,3.80002]
["bitfinex-derivatives","ETHF0:USTF0",1744796440189,1.27002,1574.9,1574.8,42.93575]
["bitfinex-derivatives","ETHF0:USTF0",1744796440486,1.27002,1574.9,1574.8,43.80235]
["bitfinex-derivatives","ETHF0:USTF0",1744796440683,1.27002,1574.9,1574.8,45.47265]
["bitfinex-derivatives","ETHF0:USTF0",1744796442893,3.81481,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744796443190,1.27002,1574.9,1574.8,43.80233]
["bitfinex-derivatives","ETHF0:USTF0",1744796443488,3.01292,1574.9,1574.8,45.45803]
["bitfinex-derivatives","ETHF0:USTF0",1744796446689,11.6010188,1575.1,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744796446892,7.5680188,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744796447086,1.26994,1575.0,1574.9,2.94335]
["bitfinex-derivatives","ETHF0:USTF0",1744796449694,2.90021,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744796449886,2.90021,1575.1,1575.0,3.00124]
["bitfinex-derivatives","ETHF0:USTF0",1744796450391,6.10801,1575.1,1575.0,3.00124]
["bitfinex-derivatives","ETHF0:USTF0",1744796450589,2.90021,1575.1,1575.0,3.00124]
["bitfinex-derivatives","ETHF0:USTF0",1744796451189,6.2981188,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744796451387,6.2981188,1575.2,1575.1,4.75426]
["bitfinex-derivatives","ETHF0:USTF0",1744796452995,7.5678988,1575.2,1575.1,4.75426]
["bitfinex-derivatives","ETHF0:USTF0",1744796454193,1.26978,1575.2,1575.1,4.75426]
["bitfinex-derivatives","ETHF0:USTF0",1744796454594,10.1681888,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744796454899,10.1681888,1575.3,1575.2,2.89148]
["bitfinex-derivatives","ETHF0:USTF0",1744796457496,3.87007,1575.3,1575.2,2.89148]
["bitfinex-derivatives","ETHF0:USTF0",1744796462305,0.00952472,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744796462605,0.00952472,1575.4,1575.3,6.9577]
["bitfinex-derivatives","ETHF0:USTF0",1744796465511,1.27914472,1575.4,1575.3,6.9577]
["bitfinex-derivatives","ETHF0:USTF0",1744796465707,4.71274472,1575.4,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744796465912,1.2697,1575.3,1575.2,1.26975]
["bitfinex-derivatives","ETHF0:USTF0",1744796466114,2.9764,1575.3,1575.2,1.26975]
["bitfinex-derivatives","ETHF0:USTF0",1744796466715,1.7067,1575.3,1575.2,1.26975]
["bitfinex-derivatives","ETHF0:USTF0",1744796466904,1.7067,1575.3,1575.2,2.94875]
["bitfinex-derivatives","ETHF0:USTF0",1744796468408,3.00610472,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744796468612,4.66060472,1575.4,1575.3,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1744796469312,4.66060472,1575.4,1575.3,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1744796472415,4.66060472,1575.4,1575.3,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1744796473115,4.66060472,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744796477010,4.66060472,1575.4,1575.3,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1744796477221,0.00952472,1575.4,1575.3,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1744796477519,0.00952472,1575.4,1575.3,6.2373]
["bitfinex-derivatives","ETHF0:USTF0",1744796479117,0.00952472,1575.4,1575.3,11.2373]
["bitfinex-derivatives","ETHF0:USTF0",1744796481320,2.06854,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744796481523,2.15037,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744796481727,2.15037,1575.8,1575.7,2.86617]
["bitfinex-derivatives","ETHF0:USTF0",1744796481922,3.82937,1575.8,1575.7,2.86617]
["bitfinex-derivatives","ETHF0:USTF0",1744796482426,3.82937,1575.8,1575.7,3.68827]
["bitfinex-derivatives","ETHF0:USTF0",1744796482627,2.56,1575.8,1575.7,3.68827]
["bitfinex-derivatives","ETHF0:USTF0",1744796482824,0.87992472,1575.9,1575.6,3.99055472]
["bitfinex-derivatives","ETHF0:USTF0",1744796483029,2.94334,1575.8,1575.7,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744796483323,2.94334,1575.8,1575.7,2.86819]
["bitfinex-derivatives","ETHF0:USTF0",1744796484333,1.26937,1575.7,1575.6,2.08631472]
["bitfinex-derivatives","ETHF0:USTF0",1744796484528,3.77377,1575.7,1575.6,2.08631472]
["bitfinex-derivatives","ETHF0:USTF0",1744796486935,1.26934,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744796487133,3.73354,1575.8,1575.7,2.92287]
["bitfinex-derivatives","ETHF0:USTF0",1744796490133,1.6546,1575.8,1575.7,2.92287]
["bitfinex-derivatives","ETHF0:USTF0",1744796491139,2.97539472,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744796491339,3.31402472,1575.9,1575.8,3.75169]
["bitfinex-derivatives","ETHF0:USTF0",1744796491549,3.2078,1576.2,1575.9,3.17304]
["bitfinex-derivatives","ETHF0:USTF0",1744796491839,9.1749588,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744796492144,9.1749588,1576.3,1576.2,42.06897]
["bitfinex-derivatives","ETHF0:USTF0",1744796493045,9.1749588,1576.3,1576.2,43.70707]
["bitfinex-derivatives","ETHF0:USTF0",1744796493945,9.1749588,1576.3,1576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744796494148,12.3827588,1576.3,1576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744796494544,1.26922,1576.0,1575.7,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1744796494744,1.26922,1576.0,1575.9,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1744796495047,2.90602,1576.0,1575.9,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1744796496641,1.26921,1575.9,1575.8,42.06923]
["bitfinex-derivatives","ETHF0:USTF0",1744796496847,2.90601,1575.9,1575.8,42.06923]
["bitfinex-derivatives","ETHF0:USTF0",1744796498248,1.6368,1575.9,1575.8,42.06923]
["bitfinex-derivatives","ETHF0:USTF0",1744796498546,1.6368,1575.9,1575.8,43.68913]
["bitfinex-derivatives","ETHF0:USTF0",1744796499048,2.90601,1575.9,1575.8,43.68913]
["bitfinex-derivatives","ETHF0:USTF0",1744796499347,2.90601,1575.9,1575.8,42.06923]
["bitfinex-derivatives","ETHF0:USTF0",1744796502040,2.90601,1575.9,1575.8,43.67563]
["bitfinex-derivatives","ETHF0:USTF0",1744796503850,6.11381,1575.9,1575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744796504944,1.26929,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744796505143,2.89929,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744796505343,2.89929,1575.8,1575.7,42.06937]
["bitfinex-derivatives","ETHF0:USTF0",1744796505949,2.89929,1575.8,1575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744796506348,3.77839,1575.8,1575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744796506953,3.77839,1575.8,1575.7,42.06937]
["bitfinex-derivatives","ETHF0:USTF0",1744796507155,3.77839,1575.8,1575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744796508156,1.26937,1575.7,1575.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796508346,6.12467,1575.7,1575.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796510152,6.96597,1575.7,1575.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796512055,11.42097,1575.7,1575.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796512257,3.17385,1575.5,1575.2,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1744796512460,1.26978,1575.2,1575.1,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1744796512647,1.26986,1575.1,1575.0,42.94201]
["bitfinex-derivatives","ETHF0:USTF0",1744796512956,2.08336,1575.1,1575.0,45.48791]
["bitfinex-derivatives","ETHF0:USTF0",1744796513155,2.08336,1575.1,1575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744796513353,2.89926,1575.1,1575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744796513549,4.54366,1575.1,1575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744796513853,1.26994,1575.0,1574.9,8.43071428]
["bitfinex-derivatives","ETHF0:USTF0",1744796514063,2.91434,1575.0,1574.9,8.43071428]
["bitfinex-derivatives","ETHF0:USTF0",1744796514354,7.91434,1575.0,1574.9,8.43071428]
["bitfinex-derivatives","ETHF0:USTF0",1744796514554,7.91434,1575.0,1574.9,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796514748,1.27002,1574.9,1574.8,8.42118956]
["bitfinex-derivatives","ETHF0:USTF0",1744796514950,6.12222,1574.9,1574.8,8.42118956]
["bitfinex-derivatives","ETHF0:USTF0",1744796515255,11.12222,1574.9,1574.8,8.42118956]
["bitfinex-derivatives","ETHF0:USTF0",1744796516959,6.12222,1574.9,1574.8,8.42118956]
["bitfinex-derivatives","ETHF0:USTF0",1744796517156,1.6444,1574.9,1574.8,11.38368956]
["bitfinex-derivatives","ETHF0:USTF0",1744796517356,5.72599,1575.0,1574.9,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1744796517551,7.40679,1575.0,1574.9,2.96237]
["bitfinex-derivatives","ETHF0:USTF0",1744796518055,1.27002,1574.9,1574.8,8.42118956]
["bitfinex-derivatives","ETHF0:USTF0",1744796518253,1.27002,1574.9,1574.8,11.38368956]
["bitfinex-derivatives","ETHF0:USTF0",1744796518864,1.27002,1574.9,1574.8,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1744796519160,1.27002,1574.9,1574.8,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1744796519355,2.98112,1574.9,1574.8,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1744796519757,6.18892,1574.9,1574.8,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1744796520361,2.98112,1574.9,1574.8,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1744796520660,1.2701,1574.8,1574.7,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796520858,4.6887,1574.8,1574.7,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796521467,1.2701,1574.8,1574.7,1.27970472]
["bitfinex-derivatives","ETHF0:USTF0",1744796521763,1.2701,1574.8,1574.7,2.96680472]
["bitfinex-derivatives","ETHF0:USTF0",1744796522263,1.2701,1574.8,1574.7,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796522560,2.8732,1574.8,1574.7,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796523259,2.8732,1574.8,1574.7,1.69662472]
["bitfinex-derivatives","ETHF0:USTF0",1744796523660,2.8732,1574.8,1574.7,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796524056,7.8732,1574.8,1574.7,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796524255,3.17553,1574.7,1574.2,2.99233]
["bitfinex-derivatives","ETHF0:USTF0",1744796524561,1.27042,1574.4,1574.3,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1744796524862,1.27042,1574.4,1574.3,42.4871]
["bitfinex-derivatives","ETHF0:USTF0",1744796525463,2.97202,1574.4,1574.3,42.4871]
["bitfinex-derivatives","ETHF0:USTF0",1744796526064,1.27042,1574.4,1574.3,43.7576]
["bitfinex-derivatives","ETHF0:USTF0",1744796527969,1.27042,1574.4,1574.3,42.4871]
["bitfinex-derivatives","ETHF0:USTF0",1744796528176,1.27042,1574.4,1574.3,43.7576]
["bitfinex-derivatives","ETHF0:USTF0",1744796528674,1.27042,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744796528857,1.27042,1574.4,1574.3,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1744796529060,1.27036,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744796529274,1.27036,1574.5,1574.4,2.90352]
["bitfinex-derivatives","ETHF0:USTF0",1744796531473,1.27036,1574.5,1574.4,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744796532171,1.27042,1574.4,1574.3,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1744796532482,1.27042,1574.4,1574.3,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1744796532673,1.2705,1574.3,1574.2,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796533173,5.7285,1574.3,1574.2,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796533573,7.4797,1574.3,1574.2,1.69632472]
["bitfinex-derivatives","ETHF0:USTF0",1744796534069,7.4797,1574.3,1574.2,2.96690472]
["bitfinex-derivatives","ETHF0:USTF0",1744796534276,7.4797,1574.3,1574.2,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796536476,7.4797,1574.3,1574.2,1.28010472]
["bitfinex-derivatives","ETHF0:USTF0",1744796536477,5.7285,1574.3,1574.2,1.28010472]
["bitfinex-derivatives","ETHF0:USTF0",1744796536677,5.7285,1574.3,1574.2,2.92400472]
["bitfinex-derivatives","ETHF0:USTF0",1744796536872,5.7285,1574.3,1574.2,1.65342472]
["bitfinex-derivatives","ETHF0:USTF0",1744796537079,1.2705,1574.3,1574.2,1.65342472]
["bitfinex-derivatives","ETHF0:USTF0",1744796537277,1.2705,1574.3,1574.2,4.53110472]
["bitfinex-derivatives","ETHF0:USTF0",1744796537673,1.2705,1574.3,1574.2,3.26052472]
["bitfinex-derivatives","ETHF0:USTF0",1744796537877,1.2705,1574.3,1574.2,4.53110472]
["bitfinex-derivatives","ETHF0:USTF0",1744796538280,0.00952472,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744796538481,0.00952472,1574.4,1574.3,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744796538880,1.27994472,1574.4,1574.3,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744796542985,2.88844472,1574.4,1574.3,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744796545890,1.2705,1574.3,1574.2,2.92395472]
["bitfinex-derivatives","ETHF0:USTF0",1744796546088,3.7205,1574.3,1574.2,2.92395472]
["bitfinex-derivatives","ETHF0:USTF0",1744796547892,3.7205,1574.3,1574.2,4.53215472]
["bitfinex-derivatives","ETHF0:USTF0",1744796548292,2.9039,1574.3,1574.2,4.53215472]
["bitfinex-derivatives","ETHF0:USTF0",1744796548487,1.6334,1574.3,1574.2,4.53215472]
["bitfinex-derivatives","ETHF0:USTF0",1744796548688,1.73802472,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744796548689,2.15241472,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744796548993,3.87221472,1574.4,1574.3,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1744796549500,1.28001472,1574.4,1574.3,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1744796549903,2.99981472,1574.4,1574.3,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744796550205,2.99981472,1574.4,1574.3,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1744796553099,2.99981472,1574.4,1574.3,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744796553295,1.2705,1574.3,1574.2,2.92396472]
["bitfinex-derivatives","ETHF0:USTF0",1744796553500,3.7906,1574.3,1574.2,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796553705,6.9984,1574.3,1574.2,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796555108,11.9984,1574.3,1574.2,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796556106,6.9984,1574.3,1574.2,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796557501,7.8814,1574.3,1574.2,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796562009,4.6736,1574.3,1574.2,1.28010472]
["bitfinex-derivatives","ETHF0:USTF0",1744796562402,4.6736,1574.3,1574.2,2.09080472]
["bitfinex-derivatives","ETHF0:USTF0",1744796562599,1.2705,1574.3,1574.2,2.09080472]
["bitfinex-derivatives","ETHF0:USTF0",1744796563004,1.2705,1574.3,1574.2,3.80030472]
["bitfinex-derivatives","ETHF0:USTF0",1744796563406,1.2705,1574.3,1574.2,8.80030472]
["bitfinex-derivatives","ETHF0:USTF0",1744796564109,1.2705,1574.3,1574.2,3.80030472]
["bitfinex-derivatives","ETHF0:USTF0",1744796566412,0.00952472,1574.4,1574.2,2.52972472]
["bitfinex-derivatives","ETHF0:USTF0",1744796566609,0.00952472,1574.4,1574.3,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1744796567512,1.27994472,1574.4,1574.3,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1744796569309,1.27994472,1574.4,1574.3,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1744796569613,1.2705,1574.3,1574.2,2.09079472]
["bitfinex-derivatives","ETHF0:USTF0",1744796569806,1.2705,1574.3,1574.2,3.86289472]
["bitfinex-derivatives","ETHF0:USTF0",1744796570611,2.9381,1574.3,1574.2,3.86289472]
["bitfinex-derivatives","ETHF0:USTF0",1744796570813,3.8228,1574.3,1574.2,3.86289472]
["bitfinex-derivatives","ETHF0:USTF0",1744796572616,2.15681472,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744796572916,0.00952472,1574.4,1574.3,3.0051]
["bitfinex-derivatives","ETHF0:USTF0",1744796573214,1.27994472,1574.4,1574.3,3.0051]
["bitfinex-derivatives","ETHF0:USTF0",1744796577918,2.92224472,1574.4,1574.3,3.0051]
["bitfinex-derivatives","ETHF0:USTF0",1744796579722,1.2705,1574.3,1574.2,2.09073472]
["bitfinex-derivatives","ETHF0:USTF0",1744796581120,1.2705,1574.3,1574.2,3.83473472]
["bitfinex-derivatives","ETHF0:USTF0",1744796581714,3.8634,1574.3,1574.2,3.83473472]
["bitfinex-derivatives","ETHF0:USTF0",1744796582718,4.6845,1574.3,1574.2,3.83473472]
["bitfinex-derivatives","ETHF0:USTF0",1744796583022,7.8923,1574.3,1574.2,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796583225,4.6845,1574.3,1574.2,1.28010472]
["bitfinex-derivatives","ETHF0:USTF0",1744796585827,4.6845,1574.3,1574.2,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796586120,4.6845,1574.3,1574.2,1.28010472]
["bitfinex-derivatives","ETHF0:USTF0",1744796586622,4.6845,1574.3,1574.2,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796587922,4.6845,1574.3,1574.2,1.28010472]
["bitfinex-derivatives","ETHF0:USTF0",1744796589323,6.30764352,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744796589517,7.57806352,1574.4,1574.3,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1744796590723,7.57806352,1574.4,1574.3,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1744796590927,1.2705,1574.3,1574.2,1.28003472]
["bitfinex-derivatives","ETHF0:USTF0",1744796591226,3.7363,1574.3,1574.2,1.28003472]
["bitfinex-derivatives","ETHF0:USTF0",1744796591825,3.7363,1574.3,1574.2,2.94213472]
["bitfinex-derivatives","ETHF0:USTF0",1744796592728,1.27998472,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744796592927,1.27998472,1574.4,1574.3,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1744796596030,3.00258472,1574.4,1574.3,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1744796596723,1.2705,1574.3,1574.2,2.13133472]
["bitfinex-derivatives","ETHF0:USTF0",1744796596928,1.28001472,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744796597128,1.28001472,1574.4,1574.3,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1744796597833,1.28001472,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744796599031,1.2705,1574.3,1574.2,3.80686472]
["bitfinex-derivatives","ETHF0:USTF0",1744796599329,2.1241,1574.3,1574.2,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796600434,7.1241,1574.3,1574.2,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796601729,2.1241,1574.3,1574.2,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796602336,7.1241,1574.3,1574.2,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796603437,2.1241,1574.3,1574.2,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796605040,8.4222188,1574.3,1574.2,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796610343,1.27083,1573.9,1573.8,42.87261]
["bitfinex-derivatives","ETHF0:USTF0",1744796610846,1.27083,1573.9,1573.8,41.6017]
["bitfinex-derivatives","ETHF0:USTF0",1744796611045,2.14233,1573.9,1573.8,43.3285]
["bitfinex-derivatives","ETHF0:USTF0",1744796611339,2.14233,1573.9,1573.8,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1744796611547,3.01083,1573.9,1573.8,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1744796611741,1.27091,1573.8,1573.7,0.0063498]
["bitfinex-derivatives","ETHF0:USTF0",1744796611941,8.92271,1573.8,1573.7,0.0063498]
["bitfinex-derivatives","ETHF0:USTF0",1744796613342,10.52411,1573.8,1573.7,0.0063498]
["bitfinex-derivatives","ETHF0:USTF0",1744796617337,3.17748,1573.7,1573.4,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1744796617541,4.47895,1573.5,1573.4,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1744796617942,6.09005,1573.5,1573.4,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1744796619360,12.44179,1573.5,1573.2,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1744796619659,1.27137,1573.3,1573.2,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1744796619860,1.27137,1573.3,1573.2,3.85869]
["bitfinex-derivatives","ETHF0:USTF0",1744796620461,1.27127,1573.4,1573.3,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744796620655,1.27127,1573.4,1573.3,3.02001]
["bitfinex-derivatives","ETHF0:USTF0",1744796621056,4.47902,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744796621254,4.47902,1573.5,1573.4,3.83523]
["bitfinex-derivatives","ETHF0:USTF0",1744796624164,4.47902,1573.5,1573.4,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1744796624662,4.47902,1573.5,1573.4,3.83523]
["bitfinex-derivatives","ETHF0:USTF0",1744796624863,1.27122,1573.5,1573.4,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1744796625458,2.97032,1573.5,1573.4,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1744796626467,6.17812,1573.5,1573.4,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1744796626660,6.97612,1573.5,1573.4,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1744796628065,6.97612,1573.5,1573.2,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1744796628066,3.17808,1573.4,1573.2,2.10994]
["bitfinex-derivatives","ETHF0:USTF0",1744796628258,1.27129,1573.4,1573.3,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744796629358,1.27129,1573.4,1573.3,3.04135]
["bitfinex-derivatives","ETHF0:USTF0",1744796636874,3.73729,1573.4,1573.3,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1744796637175,4.62169,1573.4,1573.3,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1744796637374,4.62169,1573.4,1573.3,3.04141]
["bitfinex-derivatives","ETHF0:USTF0",1744796638075,1.27121,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744796638375,1.27121,1573.5,1573.4,3.77153]
["bitfinex-derivatives","ETHF0:USTF0",1744796640272,1.27131,1573.4,1573.3,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1744796640473,3.02681,1573.4,1573.3,2.87366]
["bitfinex-derivatives","ETHF0:USTF0",1744796640771,3.88751,1573.4,1573.3,2.87366]
["bitfinex-derivatives","ETHF0:USTF0",1744796641071,5.79429,1573.4,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744796641263,1.27147,1573.1,1573.0,7.83562]
["bitfinex-derivatives","ETHF0:USTF0",1744796641577,1.27147,1573.1,1573.0,6.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744796641776,1.2716,1573.0,1572.9,1.27157]
["bitfinex-derivatives","ETHF0:USTF0",1744796641968,1.2716,1573.0,1572.9,2.98707]
["bitfinex-derivatives","ETHF0:USTF0",1744796642471,8.14219,1573.1,1572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744796642776,1.27171,1572.8,1572.7,6.19505]
["bitfinex-derivatives","ETHF0:USTF0",1744796643170,1.27171,1572.8,1572.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1744796643575,2.98721,1572.8,1572.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1744796643778,1.2718,1572.7,1572.6,49.22118956]
["bitfinex-derivatives","ETHF0:USTF0",1744796643973,1.2718,1572.7,1572.6,8.42118956]
["bitfinex-derivatives","ETHF0:USTF0",1744796643974,2.9873,1572.7,1572.6,8.42118956]
["bitfinex-derivatives","ETHF0:USTF0",1744796644177,10.6361,1572.7,1572.6,8.42118956]
["bitfinex-derivatives","ETHF0:USTF0",1744796644876,1.27188,1572.6,1572.5,1.27194]
["bitfinex-derivatives","ETHF0:USTF0",1744796645081,2.98738,1572.6,1572.5,1.27194]
["bitfinex-derivatives","ETHF0:USTF0",1744796645567,1.7155,1572.6,1572.4,44.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744796645771,4.441,1572.7,1572.6,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744796645977,1.28123472,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744796646281,0.00952472,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744796646776,0.00952472,1572.8,1572.7,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1744796646977,1.28123472,1572.8,1572.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1744796647174,2.90703472,1572.8,1572.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1744796647370,3.78463472,1572.8,1572.7,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1744796648176,2.51292472,1572.8,1572.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744796648373,0.88712472,1572.8,1572.6,1.27182]
["bitfinex-derivatives","ETHF0:USTF0",1744796648679,1.2718,1572.7,1572.6,1.27182]
["bitfinex-derivatives","ETHF0:USTF0",1744796648980,3.78473472,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744796649179,2.90713472,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744796649574,1.28133472,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744796649780,1.28123472,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744796649980,0.00952472,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744796650181,1.28123472,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744796650480,0.00952472,1572.8,1572.7,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1744796650881,1.28123472,1572.8,1572.7,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1744796652381,0.00952472,1572.8,1572.7,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1744796653178,1.28123472,1572.8,1572.7,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1744796653381,1.28123472,1572.8,1572.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1744796654485,0.00952472,1572.8,1572.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1744796655270,1.28123472,1572.8,1572.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1744796655472,0.00952472,1572.8,1572.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1744796656077,3.2078,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744796656271,1.27171,1572.9,1572.8,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1744796656471,1.27176,1572.8,1572.7,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1744796657985,2.94076,1572.8,1572.7,2.13094]
["bitfinex-derivatives","ETHF0:USTF0",1744796658473,1.27176,1572.8,1572.7,2.13094]
["bitfinex-derivatives","ETHF0:USTF0",1744796658872,4.64613472,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744796659485,1.27171,1572.8,1572.7,2.13092]
["bitfinex-derivatives","ETHF0:USTF0",1744796659984,2.88021,1572.8,1572.7,2.13092]
["bitfinex-derivatives","ETHF0:USTF0",1744796660988,1.27171,1572.8,1572.7,2.13092]
["bitfinex-derivatives","ETHF0:USTF0",1744796661184,1.28119472,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744796661486,1.28119472,1572.9,1572.8,2.11001]
["bitfinex-derivatives","ETHF0:USTF0",1744796662088,0.00952472,1572.9,1572.8,2.11001]
["bitfinex-derivatives","ETHF0:USTF0",1744796663590,7.62036,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744796663591,4.47919,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744796663982,6.07819,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744796666389,3.2078,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744796666585,1.28075472,1573.4,1573.3,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744796666784,1.27131,1573.3,1573.2,5.70832]
["bitfinex-derivatives","ETHF0:USTF0",1744796667089,3.01441,1573.3,1573.2,1.27132]
["bitfinex-derivatives","ETHF0:USTF0",1744796667890,3.82031,1573.3,1573.2,1.27132]
["bitfinex-derivatives","ETHF0:USTF0",1744796673396,3.82031,1573.3,1573.2,2.96622]
["bitfinex-derivatives","ETHF0:USTF0",1744796675303,1.27139,1573.2,1573.1,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1744796675491,3.81219,1573.2,1573.1,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1744796676590,2.5408,1573.2,1573.1,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1744796677095,3.81219,1573.2,1573.1,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1744796677286,1.6871,1573.2,1573.1,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1744796678798,2.91808,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744796678995,2.91808,1573.3,1573.2,4.55839]
["bitfinex-derivatives","ETHF0:USTF0",1744796679190,1.7066,1573.3,1573.2,4.55839]
["bitfinex-derivatives","ETHF0:USTF0",1744796679688,3.85281472,1573.4,1573.3,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744796679889,3.85281472,1573.4,1573.3,2.94321]
["bitfinex-derivatives","ETHF0:USTF0",1744796684103,3.17837,1573.3,1573.0,3.17879]
["bitfinex-derivatives","ETHF0:USTF0",1744796684302,2.14615472,1573.4,1573.3,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744796684702,3.76585472,1573.4,1573.3,3.88121]
["bitfinex-derivatives","ETHF0:USTF0",1744796685999,1.27131,1573.3,1573.2,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1744796686197,3.03251,1573.3,1573.2,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1744796687002,1.27139,1573.2,1573.1,4.57834]
["bitfinex-derivatives","ETHF0:USTF0",1744796687206,4.73469,1573.2,1573.1,4.57834]
["bitfinex-derivatives","ETHF0:USTF0",1744796691509,4.73469,1573.2,1573.1,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744796691703,1.27147,1573.1,1573.0,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744796691905,3.00047,1573.1,1573.0,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744796692207,3.00047,1573.1,1573.0,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1744796693408,1.729,1573.1,1573.0,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1744796694212,4.62824,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744796694404,4.62824,1573.2,1573.1,2.93127]
["bitfinex-derivatives","ETHF0:USTF0",1744796697525,4.62824,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744796698713,1.27147,1573.1,1573.0,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1744796698915,2.96517,1573.1,1573.0,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744796699902,1.27171,1572.9,1572.7,8.42118956]
["bitfinex-derivatives","ETHF0:USTF0",1744796700207,1.27171,1572.9,1572.8,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1744796700411,3.85131,1572.9,1572.8,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1744796701113,1.27171,1572.8,1572.7,12.12749956]
["bitfinex-derivatives","ETHF0:USTF0",1744796701306,2.6508,1572.8,1572.7,12.12749956]
["bitfinex-derivatives","ETHF0:USTF0",1744796701507,3.92251,1572.8,1572.7,12.12749956]
["bitfinex-derivatives","ETHF0:USTF0",1744796701820,3.92251,1572.8,1572.7,8.42118956]
["bitfinex-derivatives","ETHF0:USTF0",1744796702009,8.92251,1572.8,1572.7,8.42118956]
["bitfinex-derivatives","ETHF0:USTF0",1744796703511,3.92251,1572.8,1572.7,8.42118956]
["bitfinex-derivatives","ETHF0:USTF0",1744796703809,5.3179,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744796704012,6.58953,1572.9,1572.8,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1744796704213,1.27171,1572.8,1572.7,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1744796704413,2.99341,1572.8,1572.7,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1744796705117,1.7217,1572.8,1572.7,2.96335]
["bitfinex-derivatives","ETHF0:USTF0",1744796705311,6.58959,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744796705514,2.15759,1572.9,1572.8,2.96331]
["bitfinex-derivatives","ETHF0:USTF0",1744796705915,2.5432,1573.0,1572.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744796705916,3.81475,1573.0,1572.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744796706114,2.10822,1573.1,1573.0,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744796706615,3.82992,1573.1,1573.0,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744796707308,3.82992,1573.1,1573.0,3.01615]
["bitfinex-derivatives","ETHF0:USTF0",1744796707515,12.0025688,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744796707722,9.2755688,1573.2,1573.1,3.01607]
["bitfinex-derivatives","ETHF0:USTF0",1744796707914,6.2981188,1573.2,1573.1,3.01607]
["bitfinex-derivatives","ETHF0:USTF0",1744796708217,7.5695088,1573.2,1573.1,3.01607]
["bitfinex-derivatives","ETHF0:USTF0",1744796711211,11.1165088,1573.2,1572.9,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1744796711417,1.27155,1573.0,1572.9,2.91291]
["bitfinex-derivatives","ETHF0:USTF0",1744796711921,1.27155,1573.0,1572.9,4.58071]
["bitfinex-derivatives","ETHF0:USTF0",1744796712723,2.91142,1573.1,1573.0,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744796712922,1.6399,1573.1,1573.0,2.93935]
["bitfinex-derivatives","ETHF0:USTF0",1744796713321,8.11059,1573.3,1573.1,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744796713519,1.7402,1573.2,1573.1,2.90321]
["bitfinex-derivatives","ETHF0:USTF0",1744796714109,3.01166,1573.2,1573.1,2.90321]
["bitfinex-derivatives","ETHF0:USTF0",1744796714315,3.01166,1573.2,1573.1,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744796715322,3.01166,1573.2,1573.1,2.90327]
["bitfinex-derivatives","ETHF0:USTF0",1744796715526,1.27146,1573.2,1573.1,2.90327]
["bitfinex-derivatives","ETHF0:USTF0",1744796717922,2.87356,1573.2,1573.1,2.90327]
["bitfinex-derivatives","ETHF0:USTF0",1744796719126,2.87356,1573.2,1573.1,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744796719326,3.1787,1573.1,1572.9,2.91287]
["bitfinex-derivatives","ETHF0:USTF0",1744796719624,2.89044,1573.1,1573.0,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744796720819,2.99584,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744796721016,4.61474,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744796721221,1.27139,1573.2,1573.1,2.97735]
["bitfinex-derivatives","ETHF0:USTF0",1744796721417,2.89029,1573.2,1573.1,2.97735]
["bitfinex-derivatives","ETHF0:USTF0",1744796721826,2.99587,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744796722024,2.99587,1573.3,1573.2,3.82959]
["bitfinex-derivatives","ETHF0:USTF0",1744796722227,2.99587,1573.3,1573.2,4.70799]
["bitfinex-derivatives","ETHF0:USTF0",1744796723528,4.67317,1573.3,1573.2,4.70799]
["bitfinex-derivatives","ETHF0:USTF0",1744796725831,4.67317,1573.3,1573.2,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744796726033,7.88097,1573.3,1573.2,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1744796726230,4.67317,1573.3,1573.2,2.97729]
["bitfinex-derivatives","ETHF0:USTF0",1744796728125,1.28080472,1573.4,1573.3,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744796728423,0.00952472,1573.4,1573.3,2.98991]
["bitfinex-derivatives","ETHF0:USTF0",1744796728731,0.00952472,1573.4,1573.3,4.67861]
["bitfinex-derivatives","ETHF0:USTF0",1744796730428,0.00952472,1573.4,1573.3,9.67861]
["bitfinex-derivatives","ETHF0:USTF0",1744796731629,0.00952472,1573.4,1573.3,50.47861]
["bitfinex-derivatives","ETHF0:USTF0",1744796732024,0.00952472,1573.4,1573.3,45.47861]
["bitfinex-derivatives","ETHF0:USTF0",1744796733632,3.01485,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744796733633,1.7438,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744796733834,3.01091,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744796734424,3.01091,1573.8,1573.7,2.89769]
["bitfinex-derivatives","ETHF0:USTF0",1744796738829,1.28042472,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744796739035,0.00952472,1573.9,1573.8,2.87891]
["bitfinex-derivatives","ETHF0:USTF0",1744796739633,6.2981188,1574.1,1573.8,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1744796739938,2.88553,1573.9,1573.8,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1744796740330,2.88553,1573.9,1573.8,42.07086]
["bitfinex-derivatives","ETHF0:USTF0",1744796740940,1.6147,1573.9,1573.8,42.07086]
["bitfinex-derivatives","ETHF0:USTF0",1744796741140,2.88553,1573.9,1573.8,42.07086]
["bitfinex-derivatives","ETHF0:USTF0",1744796742558,2.88553,1573.9,1573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744796742840,2.88553,1573.9,1573.8,42.07091]
["bitfinex-derivatives","ETHF0:USTF0",1744796747546,2.88553,1573.9,1573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744796748641,6.09333,1573.9,1573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744796748839,2.88553,1573.9,1573.8,42.07091]
["bitfinex-derivatives","ETHF0:USTF0",1744796750751,2.88553,1573.9,1573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744796751148,2.88553,1573.9,1573.8,42.07091]
["bitfinex-derivatives","ETHF0:USTF0",1744796751649,2.88553,1573.9,1573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744796751851,2.88553,1573.9,1573.8,42.07091]
["bitfinex-derivatives","ETHF0:USTF0",1744796752444,2.88553,1573.9,1573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744796754348,6.09333,1573.9,1573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744796755041,1.27099,1573.7,1573.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796755350,4.47879,1573.7,1573.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796755651,7.83519,1573.7,1573.6,40.80952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796755853,7.83519,1573.7,1573.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796756054,1.27123,1573.4,1573.3,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744796756444,3.84163,1573.4,1573.3,42.5008]
["bitfinex-derivatives","ETHF0:USTF0",1744796757563,3.84163,1573.4,1573.3,43.77211]
["bitfinex-derivatives","ETHF0:USTF0",1744796758052,2.99833,1573.4,1573.3,43.77211]
["bitfinex-derivatives","ETHF0:USTF0",1744796758353,1.27123,1573.4,1573.3,43.77211]
["bitfinex-derivatives","ETHF0:USTF0",1744796759350,2.583,1573.6,1573.3,42.5008]
["bitfinex-derivatives","ETHF0:USTF0",1744796759558,1.27113,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744796760053,1.27113,1573.6,1573.5,3.74635]
["bitfinex-derivatives","ETHF0:USTF0",1744796760248,1.27113,1573.6,1573.4,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1744796760249,1.27115,1573.5,1573.2,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796760445,1.27131,1573.3,1573.2,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796760645,1.27131,1573.3,1573.2,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744796760846,7.98731,1573.3,1573.2,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744796761057,1.27139,1573.2,1573.1,7.13681428]
["bitfinex-derivatives","ETHF0:USTF0",1744796761353,7.34565355,1573.2,1573.1,7.13681428]
["bitfinex-derivatives","ETHF0:USTF0",1744796761755,4.13785355,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744796761956,1.27147,1573.1,1573.0,3.75103]
["bitfinex-derivatives","ETHF0:USTF0",1744796762159,1.59863355,1573.1,1573.0,2.48902472]
["bitfinex-derivatives","ETHF0:USTF0",1744796762349,3.36293355,1573.1,1573.0,3.76057472]
["bitfinex-derivatives","ETHF0:USTF0",1744796762654,3.36293355,1573.1,1573.0,2.48902472]
["bitfinex-derivatives","ETHF0:USTF0",1744796763652,3.36216102,1573.1,1573.0,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796764355,8.03577,1573.1,1573.0,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796764557,8.36186523,1573.1,1573.0,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796765256,8.36183658,1573.1,1573.0,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796766054,3.36183658,1573.1,1573.0,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796768956,3.36117492,1573.1,1573.0,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796770755,3.36107489,1573.1,1573.0,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796772452,1.27188,1572.6,1572.5,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1744796772652,1.27188,1572.6,1572.5,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1744796774863,7.01088,1572.7,1572.6,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744796775049,7.01088,1572.7,1572.6,2.96498]
["bitfinex-derivatives","ETHF0:USTF0",1744796775862,6.14878,1572.7,1572.6,2.96498]
["bitfinex-derivatives","ETHF0:USTF0",1744796776060,1.27176,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744796776261,1.27176,1572.8,1572.7,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1744796777658,1.27176,1572.8,1572.7,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1744796777857,1.27188,1572.6,1572.5,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1744796778059,1.27188,1572.6,1572.5,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1744796778259,3.85218,1572.6,1572.5,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1744796778863,3.85218,1572.6,1572.5,4.60206]
["bitfinex-derivatives","ETHF0:USTF0",1744796779451,3.85218,1572.6,1572.5,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1744796779658,1.27196,1572.5,1572.4,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744796779959,1.27196,1572.5,1572.4,1.28156472]
["bitfinex-derivatives","ETHF0:USTF0",1744796779960,6.22096,1572.5,1572.4,1.28156472]
["bitfinex-derivatives","ETHF0:USTF0",1744796780158,6.22096,1572.5,1572.4,2.92976472]
["bitfinex-derivatives","ETHF0:USTF0",1744796782364,1.27196,1572.5,1572.4,2.92976472]
["bitfinex-derivatives","ETHF0:USTF0",1744796785168,1.59798875,1572.5,1572.4,2.92976472]
["bitfinex-derivatives","ETHF0:USTF0",1744796785465,1.27196,1572.5,1572.4,2.92976472]
["bitfinex-derivatives","ETHF0:USTF0",1744796785858,2.94046,1572.5,1572.4,2.92976472]
["bitfinex-derivatives","ETHF0:USTF0",1744796786058,6.47428084,1572.5,1572.4,2.92976472]
["bitfinex-derivatives","ETHF0:USTF0",1744796787574,6.47428084,1572.5,1572.4,1.28156472]
["bitfinex-derivatives","ETHF0:USTF0",1744796787769,3.1803,1572.3,1572.0,42.07233]
["bitfinex-derivatives","ETHF0:USTF0",1744796787968,3.1803,1572.3,1571.9,3.72287]
["bitfinex-derivatives","ETHF0:USTF0",1744796787969,1.27236,1572.0,1571.9,3.72287]
["bitfinex-derivatives","ETHF0:USTF0",1744796788267,1.27244,1571.9,1571.8,1.27246]
["bitfinex-derivatives","ETHF0:USTF0",1744796788459,4.11799792,1571.9,1571.8,43.71836]
["bitfinex-derivatives","ETHF0:USTF0",1744796788865,4.11773282,1571.9,1571.8,43.71836]
["bitfinex-derivatives","ETHF0:USTF0",1744796789765,4.11773282,1571.9,1571.8,42.4459]
["bitfinex-derivatives","ETHF0:USTF0",1744796790162,1.27257,1571.8,1571.5,19.01928617]
["bitfinex-derivatives","ETHF0:USTF0",1744796790370,1.27248,1571.9,1571.8,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744796790668,1.5982891,1571.9,1571.8,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744796791271,1.5982891,1571.9,1571.8,2.10282]
["bitfinex-derivatives","ETHF0:USTF0",1744796792166,1.5982491,1571.9,1571.8,2.10282]
["bitfinex-derivatives","ETHF0:USTF0",1744796792671,0.3258091,1571.9,1571.8,2.10282]
["bitfinex-derivatives","ETHF0:USTF0",1744796792880,1.5982491,1571.9,1571.8,2.10282]
["bitfinex-derivatives","ETHF0:USTF0",1744796793173,11.44744472,1572.0,1571.9,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744796793373,11.77328623,1572.0,1571.9,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744796794274,11.77325993,1572.0,1571.9,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744796794575,11.77325993,1572.0,1571.9,2.93034]
["bitfinex-derivatives","ETHF0:USTF0",1744796794765,7.64132472,1572.0,1571.9,2.93034]
["bitfinex-derivatives","ETHF0:USTF0",1744796794971,3.21732472,1572.0,1571.9,3.74864]
["bitfinex-derivatives","ETHF0:USTF0",1744796796983,0.00952472,1572.0,1571.9,3.10514]
["bitfinex-derivatives","ETHF0:USTF0",1744796800277,0.00952472,1572.0,1571.9,8.10514]
["bitfinex-derivatives","ETHF0:USTF0",1744796802478,0.00952472,1572.0,1571.9,48.90514]
["bitfinex-derivatives","ETHF0:USTF0",1744796805978,0.00952472,1572.0,1571.9,43.90514]
["bitfinex-derivatives","ETHF0:USTF0",1744796809882,1.78222472,1572.0,1571.9,43.90514]
["bitfinex-derivatives","ETHF0:USTF0",1744796811387,3.05458472,1572.0,1571.9,43.08684]
["bitfinex-derivatives","ETHF0:USTF0",1744796811776,3.38109914,1572.0,1571.9,41.42894]
["bitfinex-derivatives","ETHF0:USTF0",1744796811981,6.58889914,1572.0,1571.9,41.42894]
["bitfinex-derivatives","ETHF0:USTF0",1744796812176,2.10873914,1572.0,1571.9,41.42894]
["bitfinex-derivatives","ETHF0:USTF0",1744796812784,6.58889914,1572.0,1571.9,41.42894]
["bitfinex-derivatives","ETHF0:USTF0",1744796813091,3.38109914,1572.0,1571.9,41.42894]
["bitfinex-derivatives","ETHF0:USTF0",1744796813581,3.18114,1571.9,1571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744796813776,3.18114,1571.9,1571.5,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1744796813777,1.27274,1571.6,1571.5,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1744796813978,1.59924944,1571.6,1571.5,1.26341793]
["bitfinex-derivatives","ETHF0:USTF0",1744796814281,1.59924944,1571.6,1571.5,42.06341793]
["bitfinex-derivatives","ETHF0:USTF0",1744796814684,2.44554944,1571.6,1571.5,42.06341793]
["bitfinex-derivatives","ETHF0:USTF0",1744796815984,5.65334944,1571.6,1571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744796816190,1.27277,1571.5,1571.4,12.65544617]
["bitfinex-derivatives","ETHF0:USTF0",1744796816380,3.26907944,1571.5,1571.4,12.65544617]
["bitfinex-derivatives","ETHF0:USTF0",1744796816581,8.26907944,1571.5,1571.4,5.60389485]
["bitfinex-derivatives","ETHF0:USTF0",1744796816988,8.26907944,1571.5,1571.3,57.66091638]
["bitfinex-derivatives","ETHF0:USTF0",1744796816989,1.27285,1571.4,1571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744796817286,1.27325,1570.9,1570.8,5.60389485]
["bitfinex-derivatives","ETHF0:USTF0",1744796817598,1.59928382,1570.9,1570.8,5.60389485]
["bitfinex-derivatives","ETHF0:USTF0",1744796817783,0.32603382,1570.9,1570.8,47.67722485]
["bitfinex-derivatives","ETHF0:USTF0",1744796817979,1.6942,1570.9,1570.8,49.39792485]
["bitfinex-derivatives","ETHF0:USTF0",1744796818179,2.02034407,1570.9,1570.8,46.40389485]
["bitfinex-derivatives","ETHF0:USTF0",1744796818379,2.01986363,1570.9,1570.8,47.67722485]
["bitfinex-derivatives","ETHF0:USTF0",1744796818577,0.83242472,1571.0,1570.9,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1744796818782,1.15810149,1571.0,1570.9,2.99395]
["bitfinex-derivatives","ETHF0:USTF0",1744796819183,4.12547149,1571.0,1570.9,2.99395]
["bitfinex-derivatives","ETHF0:USTF0",1744796819385,2.52662472,1571.0,1570.9,2.99395]
["bitfinex-derivatives","ETHF0:USTF0",1744796819888,3.79979472,1571.0,1570.9,2.99395]
["bitfinex-derivatives","ETHF0:USTF0",1744796820186,2.52662472,1571.0,1570.8,5.62758485]
["bitfinex-derivatives","ETHF0:USTF0",1744796820393,1.7095,1570.9,1570.8,6.90091485]
["bitfinex-derivatives","ETHF0:USTF0",1744796820686,2.98275,1570.9,1570.8,46.42758485]
["bitfinex-derivatives","ETHF0:USTF0",1744796820890,8.30807398,1570.9,1570.8,5.62758485]
["bitfinex-derivatives","ETHF0:USTF0",1744796821790,8.30807398,1570.9,1570.8,4.29648485]
["bitfinex-derivatives","ETHF0:USTF0",1744796822387,8.30748561,1570.9,1570.8,0.02369]
["bitfinex-derivatives","ETHF0:USTF0",1744796823095,14.24348561,1570.9,1570.8,0.02369]
["bitfinex-derivatives","ETHF0:USTF0",1744796823288,14.24348561,1570.9,1570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744796823289,1.27358,1570.5,1570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744796823488,4.424,1570.5,1570.1,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1744796823689,4.424,1570.5,1569.9,16.86091638]
["bitfinex-derivatives","ETHF0:USTF0",1744796823690,1.27398,1570.0,1569.9,16.86091638]
["bitfinex-derivatives","ETHF0:USTF0",1744796823894,1.27394,1570.1,1569.9,16.86091638]
["bitfinex-derivatives","ETHF0:USTF0",1744796824088,3.03684,1570.4,1570.0,3.18496]
["bitfinex-derivatives","ETHF0:USTF0",1744796824291,3.03686,1570.3,1570.2,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744796824589,1.7631,1570.3,1570.2,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744796824788,3.03684,1570.3,1570.2,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744796826494,3.03687,1570.3,1570.2,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744796826695,1.7631,1570.3,1570.2,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744796826896,1.27398,1570.0,1569.9,62.97729638]
["bitfinex-derivatives","ETHF0:USTF0",1744796827204,4.48178,1570.0,1569.9,16.86091638]
["bitfinex-derivatives","ETHF0:USTF0",1744796827699,1.7219,1570.1,1569.9,16.86091638]
["bitfinex-derivatives","ETHF0:USTF0",1744796828000,1.27398,1570.0,1569.9,16.86091638]
["bitfinex-derivatives","ETHF0:USTF0",1744796828191,6.20368,1570.1,1569.9,1.27405]
["bitfinex-derivatives","ETHF0:USTF0",1744796828396,1.27406,1569.9,1569.8,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1744796828588,1.7219,1570.0,1569.9,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1744796828792,1.7219,1570.0,1569.8,3.01719]
["bitfinex-derivatives","ETHF0:USTF0",1744796828994,1.27406,1569.9,1569.8,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1744796829704,1.7219,1570.0,1569.8,3.01724]
["bitfinex-derivatives","ETHF0:USTF0",1744796829903,1.27406,1569.9,1569.8,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1744796830095,1.27406,1569.9,1569.8,3.01724]
["bitfinex-derivatives","ETHF0:USTF0",1744796830293,1.27423,1569.7,1569.6,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1744796830493,1.27423,1569.7,1569.6,2.14701]
["bitfinex-derivatives","ETHF0:USTF0",1744796830993,1.27423,1569.7,1569.6,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1744796831400,1.6034,1569.8,1569.6,42.07425]
["bitfinex-derivatives","ETHF0:USTF0",1744796831603,1.27424,1569.7,1569.6,42.07425]
["bitfinex-derivatives","ETHF0:USTF0",1744796832198,1.6034,1569.8,1569.7,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1744796832496,1.27383,1570.2,1570.1,1.27383]
["bitfinex-derivatives","ETHF0:USTF0",1744796832699,4.43652472,1570.4,1570.3,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744796832700,5.71024472,1570.4,1570.3,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744796832889,6.20382472,1570.4,1569.8,9.31502]
["bitfinex-derivatives","ETHF0:USTF0",1744796833094,1.27395,1570.1,1570.0,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1744796833296,1.27398,1570.0,1569.9,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1744796833597,1.27406,1569.9,1569.8,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744796833901,1.2741,1569.9,1569.8,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1744796834102,1.27414,1569.8,1569.7,2.97518]
["bitfinex-derivatives","ETHF0:USTF0",1744796834797,4.4819,1569.9,1569.8,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1744796834998,3.04134,1570.0,1569.9,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1744796836001,3.04134,1570.0,1569.9,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1744796836204,1.27406,1569.9,1569.8,2.96688]
["bitfinex-derivatives","ETHF0:USTF0",1744796836391,2.91456,1569.9,1569.8,2.11824]
["bitfinex-derivatives","ETHF0:USTF0",1744796837004,2.91456,1569.9,1569.8,3.72434]
["bitfinex-derivatives","ETHF0:USTF0",1744796837193,3.2078,1570.1,1569.8,7.4502]
["bitfinex-derivatives","ETHF0:USTF0",1744796837398,4.48179,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744796837605,1.27398,1570.0,1569.9,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1744796838607,4.8576,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744796838807,6.1315,1570.1,1570.0,2.88688]
["bitfinex-derivatives","ETHF0:USTF0",1744796839001,6.1315,1570.1,1570.0,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1744796839204,6.1315,1570.1,1570.0,2.88688]
["bitfinex-derivatives","ETHF0:USTF0",1744796840207,4.4817,1570.1,1570.0,2.88688]
["bitfinex-derivatives","ETHF0:USTF0",1744796842920,3.2078,1570.1,1570.0,2.88688]
["bitfinex-derivatives","ETHF0:USTF0",1744796843113,4.4817,1570.1,1570.0,2.88688]
["bitfinex-derivatives","ETHF0:USTF0",1744796843914,3.2078,1570.1,1570.0,2.88688]
["bitfinex-derivatives","ETHF0:USTF0",1744796844121,1.28318472,1570.4,1570.3,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744796844819,3.00738472,1570.4,1570.3,2.95564]
["bitfinex-derivatives","ETHF0:USTF0",1744796845413,2.05803072,1570.4,1570.3,2.95564]
["bitfinex-derivatives","ETHF0:USTF0",1744796845612,1.73372472,1570.4,1570.3,2.95564]
["bitfinex-derivatives","ETHF0:USTF0",1744796846421,0.00952472,1570.4,1570.3,2.95564]
["bitfinex-derivatives","ETHF0:USTF0",1744796847419,0.33453735,1570.4,1570.3,2.95564]
["bitfinex-derivatives","ETHF0:USTF0",1744796847620,0.00952472,1570.4,1570.3,2.95564]
["bitfinex-derivatives","ETHF0:USTF0",1744796847823,0.33454222,1570.4,1570.3,2.95564]
["bitfinex-derivatives","ETHF0:USTF0",1744796849421,1.60820222,1570.4,1570.3,2.95564]
["bitfinex-derivatives","ETHF0:USTF0",1744796849718,1.2739,1570.1,1570.0,1.27394]
["bitfinex-derivatives","ETHF0:USTF0",1744796849923,1.5989175,1570.1,1570.0,1.27394]
["bitfinex-derivatives","ETHF0:USTF0",1744796850325,1.27398,1570.0,1569.9,3.03581]
["bitfinex-derivatives","ETHF0:USTF0",1744796850527,1.5989975,1570.0,1569.9,3.03581]
["bitfinex-derivatives","ETHF0:USTF0",1744796851123,1.59938239,1570.0,1569.9,3.03581]
["bitfinex-derivatives","ETHF0:USTF0",1744796851419,3.20878239,1570.0,1569.9,3.03581]
["bitfinex-derivatives","ETHF0:USTF0",1744796851625,1.93480239,1570.0,1569.9,3.03581]
["bitfinex-derivatives","ETHF0:USTF0",1744796851828,0.32540239,1570.0,1569.9,3.03581]
["bitfinex-derivatives","ETHF0:USTF0",1744796852326,1.59938239,1570.0,1569.9,3.03581]
["bitfinex-derivatives","ETHF0:USTF0",1744796853129,3.20878239,1570.0,1569.9,3.03581]
["bitfinex-derivatives","ETHF0:USTF0",1744796853426,6.41658239,1570.0,1569.9,1.27401]
["bitfinex-derivatives","ETHF0:USTF0",1744796853627,1.27414,1569.8,1569.7,4.61418]
["bitfinex-derivatives","ETHF0:USTF0",1744796853823,1.27423,1569.7,1569.6,42.07426]
["bitfinex-derivatives","ETHF0:USTF0",1744796854025,0.32541425,1569.7,1569.6,42.07431]
["bitfinex-derivatives","ETHF0:USTF0",1744796854524,0.32541425,1569.7,1569.6,43.77031]
["bitfinex-derivatives","ETHF0:USTF0",1744796855426,7.6998,1570.0,1569.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744796855624,8.97383,1570.0,1569.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1744796856018,12.32842,1570.2,1569.8,3.18529]
["bitfinex-derivatives","ETHF0:USTF0",1744796856216,1.27398,1570.0,1569.9,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1744796856421,1.27398,1570.1,1570.0,1.27395]
["bitfinex-derivatives","ETHF0:USTF0",1744796856826,1.27398,1570.0,1569.9,2.15701]
["bitfinex-derivatives","ETHF0:USTF0",1744796857026,1.27421,1569.8,1569.7,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744796857331,4.48201,1569.8,1569.7,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744796857628,3.2078,1569.8,1569.7,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744796857831,5.76712,1569.9,1569.8,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1744796858631,1.27423,1569.8,1569.7,1.27419]
["bitfinex-derivatives","ETHF0:USTF0",1744796859233,6.60572,1569.9,1569.8,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1744796861019,1.27414,1569.8,1569.7,2.99714]
["bitfinex-derivatives","ETHF0:USTF0",1744796861333,4.48194,1569.8,1569.7,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1744796861526,3.2078,1569.8,1569.5,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1744796861733,1.27431,1569.6,1569.5,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1744796862130,1.27439,1569.5,1569.4,42.0744]
["bitfinex-derivatives","ETHF0:USTF0",1744796862833,9.83252536,1569.6,1569.5,1.27439]
["bitfinex-derivatives","ETHF0:USTF0",1744796863022,3.21735536,1569.6,1569.5,1.27439]
["bitfinex-derivatives","ETHF0:USTF0",1744796863229,0.00955536,1569.6,1569.5,3.01819]
["bitfinex-derivatives","ETHF0:USTF0",1744796863834,0.00955536,1569.6,1569.5,1.27439]
["bitfinex-derivatives","ETHF0:USTF0",1744796864025,1.27439,1569.5,1569.4,43.81823]
["bitfinex-derivatives","ETHF0:USTF0",1744796864229,1.27439,1569.5,1569.4,42.07443]
["bitfinex-derivatives","ETHF0:USTF0",1744796865127,1.27439,1569.5,1569.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1744796865437,1.27455,1569.3,1569.2,3.85396]
["bitfinex-derivatives","ETHF0:USTF0",1744796865628,4.48233,1569.4,1569.3,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744796865934,3.2078,1569.4,1569.3,3.04745]
["bitfinex-derivatives","ETHF0:USTF0",1744796866125,4.493,1569.5,1569.4,1.27447]
["bitfinex-derivatives","ETHF0:USTF0",1744796866329,1.28390536,1569.6,1569.5,1.27439]
["bitfinex-derivatives","ETHF0:USTF0",1744796866635,1.28390536,1569.6,1569.5,3.89859]
["bitfinex-derivatives","ETHF0:USTF0",1744796866840,0.00955536,1569.6,1569.5,3.89859]
["bitfinex-derivatives","ETHF0:USTF0",1744796867039,0.00955536,1569.6,1569.5,4.70009]
["bitfinex-derivatives","ETHF0:USTF0",1744796868237,1.28386536,1569.6,1569.5,4.70009]
["bitfinex-derivatives","ETHF0:USTF0",1744796868540,0.00955536,1569.6,1569.5,4.70009]
["bitfinex-derivatives","ETHF0:USTF0",1744796869940,1.28386536,1569.6,1569.5,2.92719]
["bitfinex-derivatives","ETHF0:USTF0",1744796871142,0.00955536,1569.6,1569.5,2.92719]
["bitfinex-derivatives","ETHF0:USTF0",1744796871638,0.00955536,1569.6,1569.5,4.69119]
["bitfinex-derivatives","ETHF0:USTF0",1744796872141,1.28386536,1569.6,1569.5,4.69119]
["bitfinex-derivatives","ETHF0:USTF0",1744796873742,0.00955536,1569.6,1569.5,4.69119]
["bitfinex-derivatives","ETHF0:USTF0",1744796874139,1.28386536,1569.6,1569.5,4.69119]
["bitfinex-derivatives","ETHF0:USTF0",1744796874841,2.94916536,1569.6,1569.5,4.69119]
["bitfinex-derivatives","ETHF0:USTF0",1744796875746,1.67485536,1569.6,1569.5,4.69119]
["bitfinex-derivatives","ETHF0:USTF0",1744796875945,0.00955536,1569.6,1569.5,4.69119]
["bitfinex-derivatives","ETHF0:USTF0",1744796877645,18.20380541,1570.0,1569.7,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1744796877850,13.70980541,1570.0,1569.9,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1744796878347,14.98378541,1570.0,1569.9,43.67206]
["bitfinex-derivatives","ETHF0:USTF0",1744796878647,13.70980541,1570.0,1569.9,43.67206]
["bitfinex-derivatives","ETHF0:USTF0",1744796879151,14.98378541,1570.0,1569.9,43.67206]
["bitfinex-derivatives","ETHF0:USTF0",1744796879340,13.70980541,1570.0,1569.9,43.67206]
["bitfinex-derivatives","ETHF0:USTF0",1744796880650,14.98378541,1570.0,1569.9,43.67206]
["bitfinex-derivatives","ETHF0:USTF0",1744796880842,16.68108541,1570.0,1569.9,43.67206]
["bitfinex-derivatives","ETHF0:USTF0",1744796881854,4.9051,1570.0,1569.9,43.67206]
["bitfinex-derivatives","ETHF0:USTF0",1744796882052,0.00955536,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744796882253,0.00955536,1570.1,1570.0,2.98208]
["bitfinex-derivatives","ETHF0:USTF0",1744796882840,0.00955536,1570.1,1570.0,7.98208]
["bitfinex-derivatives","ETHF0:USTF0",1744796883547,0.00955536,1570.1,1570.0,2.98208]
["bitfinex-derivatives","ETHF0:USTF0",1744796883851,0.00955536,1570.1,1570.0,43.78208]
["bitfinex-derivatives","ETHF0:USTF0",1744796884553,5.47754661,1570.4,1570.3,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744796884851,5.96688661,1570.4,1570.3,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744796885543,1.763,1570.4,1570.3,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744796885945,3.03666,1570.4,1570.3,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744796886152,1.763,1570.4,1570.3,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744796886355,3.03666,1570.4,1570.3,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744796886854,1.763,1570.4,1570.3,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744796887055,3.03666,1570.4,1570.3,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744796887352,1.763,1570.4,1570.3,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744796887558,3.21735536,1570.5,1570.4,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1744796887851,4.49093536,1570.5,1570.4,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1744796889055,6.20233536,1570.5,1570.4,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1744796889650,2.99453536,1570.5,1570.4,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1744796890253,6.20233536,1570.5,1570.4,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1744796892855,4.92875536,1570.5,1570.4,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1744796893056,4.92875536,1570.5,1570.4,2.13146]
["bitfinex-derivatives","ETHF0:USTF0",1744796893254,4.92875536,1570.5,1570.4,2.96556]
["bitfinex-derivatives","ETHF0:USTF0",1744796893457,6.20233536,1570.5,1570.4,2.96556]
["bitfinex-derivatives","ETHF0:USTF0",1744796893754,4.92875536,1570.5,1570.4,2.96556]
["bitfinex-derivatives","ETHF0:USTF0",1744796893951,3.21735536,1570.5,1570.4,2.96556]
["bitfinex-derivatives","ETHF0:USTF0",1744796894453,0.00955536,1570.5,1570.4,2.96556]
["bitfinex-derivatives","ETHF0:USTF0",1744796895749,1.70205536,1570.5,1570.4,2.96556]
["bitfinex-derivatives","ETHF0:USTF0",1744796896056,2.97563536,1570.5,1570.4,2.96556]
["bitfinex-derivatives","ETHF0:USTF0",1744796896358,1.27366,1570.4,1570.3,1.27367]
["bitfinex-derivatives","ETHF0:USTF0",1744796896554,2.98386,1570.4,1570.3,1.27367]
["bitfinex-derivatives","ETHF0:USTF0",1744796897057,2.98386,1570.4,1570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744796897258,2.98386,1570.4,1570.3,42.07374]
["bitfinex-derivatives","ETHF0:USTF0",1744796899154,2.98386,1570.4,1570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744796899365,2.98386,1570.4,1570.1,1.27385]
["bitfinex-derivatives","ETHF0:USTF0",1744796899366,1.2739,1570.2,1570.1,1.27385]
["bitfinex-derivatives","ETHF0:USTF0",1744796899561,4.4817,1570.2,1570.1,1.27385]
["bitfinex-derivatives","ETHF0:USTF0",1744796899751,7.906,1570.2,1570.1,42.07385]
["bitfinex-derivatives","ETHF0:USTF0",1744796900059,5.75467,1570.4,1570.3,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744796900554,1.27374,1570.3,1570.2,4.58625]
["bitfinex-derivatives","ETHF0:USTF0",1744796901358,2.94074,1570.3,1570.2,4.58625]
["bitfinex-derivatives","ETHF0:USTF0",1744796901760,2.94074,1570.3,1570.2,2.10925]
["bitfinex-derivatives","ETHF0:USTF0",1744796902954,2.94074,1570.3,1570.2,3.77805]
["bitfinex-derivatives","ETHF0:USTF0",1744796903255,1.667,1570.3,1570.2,3.77805]
["bitfinex-derivatives","ETHF0:USTF0",1744796903864,2.94074,1570.3,1570.2,3.77805]
["bitfinex-derivatives","ETHF0:USTF0",1744796905057,6.14854,1570.3,1570.2,2.10925]
["bitfinex-derivatives","ETHF0:USTF0",1744796905258,1.27382,1570.2,1570.1,42.07384]
["bitfinex-derivatives","ETHF0:USTF0",1744796905457,3.00412,1570.2,1570.1,42.07384]
["bitfinex-derivatives","ETHF0:USTF0",1744796905762,3.00412,1570.2,1570.1,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744796906362,3.00412,1570.2,1570.1,42.07384]
["bitfinex-derivatives","ETHF0:USTF0",1744796906562,3.00412,1570.2,1570.1,43.68244]
["bitfinex-derivatives","ETHF0:USTF0",1744796908060,1.27398,1570.1,1570.0,1.27393]
["bitfinex-derivatives","ETHF0:USTF0",1744796908262,1.27406,1570.0,1569.9,1.27399]
["bitfinex-derivatives","ETHF0:USTF0",1744796908463,1.27406,1569.9,1569.8,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744796908764,6.62060334,1569.9,1569.8,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744796908960,6.11186,1569.9,1569.8,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744796909163,11.62807931,1569.9,1569.8,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744796909361,11.11186,1569.9,1569.8,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744796910459,6.11186,1569.9,1569.8,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744796911376,11.11186,1569.9,1569.8,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744796912566,1.27455,1569.3,1569.2,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1744796912759,1.27463,1569.2,1569.1,2.13096]
["bitfinex-derivatives","ETHF0:USTF0",1744796912963,1.27463,1569.2,1569.1,44.64826]
["bitfinex-derivatives","ETHF0:USTF0",1744796913265,2.99335,1569.3,1569.2,1.27463]
["bitfinex-derivatives","ETHF0:USTF0",1744796913469,1.7188,1569.3,1569.2,2.99193]
["bitfinex-derivatives","ETHF0:USTF0",1744796913667,7.64635536,1569.4,1569.3,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744796913965,7.64635536,1569.4,1569.3,2.99185]
["bitfinex-derivatives","ETHF0:USTF0",1744796914464,8.92082536,1569.4,1569.3,2.99185]
["bitfinex-derivatives","ETHF0:USTF0",1744796915970,7.64635536,1569.4,1569.3,2.99185]
["bitfinex-derivatives","ETHF0:USTF0",1744796916168,0.00955536,1569.4,1569.3,7.99185]
["bitfinex-derivatives","ETHF0:USTF0",1744796916475,0.00955536,1569.4,1569.3,8.87215]
["bitfinex-derivatives","ETHF0:USTF0",1744796918070,1.28406536,1569.4,1569.3,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744796918257,0.00955536,1569.4,1569.3,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744796918462,1.28402536,1569.4,1569.3,2.08755]
["bitfinex-derivatives","ETHF0:USTF0",1744796918663,1.28402536,1569.4,1569.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1744796918873,4.49182536,1569.4,1569.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1744796919065,4.49182536,1569.4,1569.3,2.08755]
["bitfinex-derivatives","ETHF0:USTF0",1744796919266,6.22392536,1569.4,1569.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1744796919766,6.22392536,1569.4,1569.3,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1744796919967,6.22392536,1569.4,1569.3,3.81975]
["bitfinex-derivatives","ETHF0:USTF0",1744796920271,6.22392536,1569.4,1569.3,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1744796920568,6.22392536,1569.4,1569.3,3.81975]
["bitfinex-derivatives","ETHF0:USTF0",1744796921571,6.22392536,1569.4,1569.3,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1744796922166,4.94945536,1569.4,1569.1,41.66585536]
["bitfinex-derivatives","ETHF0:USTF0",1744796922359,1.27463,1569.2,1569.1,42.94048536]
["bitfinex-derivatives","ETHF0:USTF0",1744796922564,1.28410536,1569.4,1569.3,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744796922763,1.28402536,1569.4,1569.3,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744796923173,0.00955536,1569.4,1569.3,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744796923471,1.28402536,1569.4,1569.3,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744796923769,0.00955536,1569.4,1569.3,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744796929176,4.48181,1570.0,1569.9,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1744796929376,1.27414,1569.9,1569.8,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744796929573,1.27414,1569.9,1569.8,2.15129]
["bitfinex-derivatives","ETHF0:USTF0",1744796930073,1.27414,1569.9,1569.8,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1744796930269,3.02944,1569.9,1569.8,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1744796931174,1.27414,1569.8,1569.7,1.27416]
["bitfinex-derivatives","ETHF0:USTF0",1744796932079,1.27427,1569.7,1569.6,1.27422]
["bitfinex-derivatives","ETHF0:USTF0",1744796932781,3.02952,1569.8,1569.7,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1744796933380,1.27429,1569.7,1569.6,1.27424]
["bitfinex-derivatives","ETHF0:USTF0",1744796933581,3.02952,1569.8,1569.7,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1744796933778,1.27411,1569.9,1569.8,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1744796934078,1.27431,1569.6,1569.5,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1744796934276,1.27431,1569.6,1569.5,2.14734]
["bitfinex-derivatives","ETHF0:USTF0",1744796934678,4.48211,1569.6,1569.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1744796934876,3.02841,1569.6,1569.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1744796935173,1.27444,1569.5,1569.3,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1744796935378,3.02854,1569.5,1569.4,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1744796935684,3.02854,1569.5,1569.4,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1744796936380,3.02849,1569.5,1569.4,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1744796937882,3.02849,1569.5,1569.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1744796938081,6.23629,1569.5,1569.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1744796938282,6.23629,1569.5,1569.4,2.91847]
["bitfinex-derivatives","ETHF0:USTF0",1744796938483,3.02849,1569.5,1569.4,2.91847]
["bitfinex-derivatives","ETHF0:USTF0",1744796939685,3.02849,1569.5,1569.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1744796939885,6.23629,1569.5,1569.4,2.91847]
["bitfinex-derivatives","ETHF0:USTF0",1744796940280,3.02849,1569.5,1569.4,2.91847]
["bitfinex-derivatives","ETHF0:USTF0",1744796940486,6.23629,1569.5,1569.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1744796940685,1.27447,1569.4,1569.3,3.03351]
["bitfinex-derivatives","ETHF0:USTF0",1744796940983,1.6255,1569.4,1569.3,4.74891]
["bitfinex-derivatives","ETHF0:USTF0",1744796941183,1.27447,1569.5,1569.4,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1744796941487,2.89996,1569.5,1569.4,1.27447]
["bitfinex-derivatives","ETHF0:USTF0",1744796941782,2.89996,1569.5,1569.4,3.03377]
["bitfinex-derivatives","ETHF0:USTF0",1744796941984,6.10776,1569.5,1569.4,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1744796942688,6.10776,1569.5,1569.4,3.03377]
["bitfinex-derivatives","ETHF0:USTF0",1744796942887,6.10776,1569.5,1569.4,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1744796943093,1.27447,1569.4,1569.3,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1744796943386,2.97417,1569.4,1569.3,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1744796943987,2.97417,1569.4,1569.3,2.16055]
["bitfinex-derivatives","ETHF0:USTF0",1744796944596,2.97417,1569.4,1569.3,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1744796944883,1.27463,1569.2,1569.1,43.80790536]
["bitfinex-derivatives","ETHF0:USTF0",1744796945075,1.27463,1569.2,1569.1,45.50880536]
["bitfinex-derivatives","ETHF0:USTF0",1744796945391,1.27459,1569.3,1569.2,1.27463]
["bitfinex-derivatives","ETHF0:USTF0",1744796945586,3.70353,1569.4,1569.3,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744796945785,2.88713,1569.4,1569.3,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744796946286,1.27463,1569.2,1569.1,1.28420536]
["bitfinex-derivatives","ETHF0:USTF0",1744796946789,2.88723,1569.2,1569.1,42.08420536]
["bitfinex-derivatives","ETHF0:USTF0",1744796947081,2.88723,1569.2,1569.1,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744796947277,3.75793,1569.2,1569.1,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744796947478,3.1869,1569.1,1568.6,24.41762107]
["bitfinex-derivatives","ETHF0:USTF0",1744796947787,2.09075,1569.0,1568.6,21.20982107]
["bitfinex-derivatives","ETHF0:USTF0",1744796947990,2.93175,1569.0,1568.9,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1744796948483,1.27493,1568.9,1568.8,1.27491]
["bitfinex-derivatives","ETHF0:USTF0",1744796948684,2.93183,1568.9,1568.8,4.54166536]
["bitfinex-derivatives","ETHF0:USTF0",1744796949687,1.6569,1568.9,1568.8,4.54166536]
["bitfinex-derivatives","ETHF0:USTF0",1744796950385,2.93178,1568.9,1568.8,4.54166536]
["bitfinex-derivatives","ETHF0:USTF0",1744796950688,2.93178,1568.9,1568.8,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744796950989,1.27504,1568.7,1568.6,21.20982107]
["bitfinex-derivatives","ETHF0:USTF0",1744796951186,6.14982,1568.8,1568.7,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1744796951380,1.667,1568.8,1568.7,2.11124]
["bitfinex-derivatives","ETHF0:USTF0",1744796951582,2.94196,1568.8,1568.7,4.72074]
["bitfinex-derivatives","ETHF0:USTF0",1744796952791,1.667,1568.8,1568.7,4.72074]
["bitfinex-derivatives","ETHF0:USTF0",1744796952989,4.48265,1569.0,1568.7,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1744796953291,1.27488,1568.9,1568.8,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744796953587,1.275,1568.8,1568.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744796953888,2.94194,1568.9,1568.8,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1744796955896,1.27496,1568.8,1568.7,2.94139]
["bitfinex-derivatives","ETHF0:USTF0",1744796956194,2.94194,1568.9,1568.8,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1744796956395,2.94194,1568.9,1568.8,2.94136]
["bitfinex-derivatives","ETHF0:USTF0",1744796957197,1.27496,1568.8,1568.7,1.27499]
["bitfinex-derivatives","ETHF0:USTF0",1744796957387,2.92906,1568.8,1568.7,1.27499]
["bitfinex-derivatives","ETHF0:USTF0",1744796957589,1.27504,1568.7,1568.6,4.75554]
["bitfinex-derivatives","ETHF0:USTF0",1744796957885,2.92914,1568.7,1568.6,2.99752]
["bitfinex-derivatives","ETHF0:USTF0",1744796958087,2.92914,1568.7,1568.6,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1744796958397,6.13694,1568.7,1568.6,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1744796958588,1.2752,1568.5,1568.4,43.83032]
["bitfinex-derivatives","ETHF0:USTF0",1744796959288,1.2752,1568.5,1568.4,2.14538]
["bitfinex-derivatives","ETHF0:USTF0",1744796959489,6.2752,1568.5,1568.4,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1744796959684,8.44562,1568.5,1568.3,1.27531]
["bitfinex-derivatives","ETHF0:USTF0",1744796959886,1.6059,1568.4,1568.3,42.07531]
["bitfinex-derivatives","ETHF0:USTF0",1744796960182,1.27528,1568.5,1568.4,1.27528]
["bitfinex-derivatives","ETHF0:USTF0",1744796960392,1.27528,1568.5,1568.4,3.00968]
["bitfinex-derivatives","ETHF0:USTF0",1744796960588,1.6059,1568.5,1568.4,3.00968]
["bitfinex-derivatives","ETHF0:USTF0",1744796961091,5.7072,1568.6,1568.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744796961291,6.0379,1568.6,1568.4,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1744796961597,1.2752,1568.5,1568.4,3.00962]
["bitfinex-derivatives","ETHF0:USTF0",1744796961797,2.8811,1568.5,1568.4,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744796961984,1.27528,1568.4,1568.3,43.79801]
["bitfinex-derivatives","ETHF0:USTF0",1744796962189,2.88118,1568.4,1568.3,45.53241]
["bitfinex-derivatives","ETHF0:USTF0",1744796962996,1.6059,1568.4,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744796963197,1.27544,1568.2,1568.1,2.92106]
["bitfinex-derivatives","ETHF0:USTF0",1744796963393,1.27544,1568.2,1568.1,4.54056]
["bitfinex-derivatives","ETHF0:USTF0",1744796963591,2.95018536,1568.3,1568.2,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1744796965098,1.27544,1568.2,1568.1,44.0651]
["bitfinex-derivatives","ETHF0:USTF0",1744796965298,2.94071,1568.2,1568.1,1.27553]
["bitfinex-derivatives","ETHF0:USTF0",1744796965697,1.27553,1568.1,1568.0,4.49926]
["bitfinex-derivatives","ETHF0:USTF0",1744796965889,1.6652,1568.2,1568.1,1.27553]
["bitfinex-derivatives","ETHF0:USTF0",1744796966095,1.6652,1568.2,1568.1,2.92693]
["bitfinex-derivatives","ETHF0:USTF0",1744796966296,2.94064,1568.2,1568.1,43.72693]
["bitfinex-derivatives","ETHF0:USTF0",1744796966890,2.94064,1568.2,1568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744796967295,1.27561,1568.0,1567.9,2.92709]
["bitfinex-derivatives","ETHF0:USTF0",1744796967500,1.27561,1568.0,1567.9,3.79319]
["bitfinex-derivatives","ETHF0:USTF0",1744796967694,1.27561,1568.0,1567.9,44.59319]
["bitfinex-derivatives","ETHF0:USTF0",1744796967896,2.98601,1568.0,1567.9,44.59319]
["bitfinex-derivatives","ETHF0:USTF0",1744796968097,2.98608,1568.0,1567.9,1.27569]
["bitfinex-derivatives","ETHF0:USTF0",1744796968297,1.27569,1567.9,1567.8,2.95599]
["bitfinex-derivatives","ETHF0:USTF0",1744796968499,1.27569,1567.9,1567.8,4.60739]
["bitfinex-derivatives","ETHF0:USTF0",1744796969301,2.98609,1568.0,1567.9,1.27569]
["bitfinex-derivatives","ETHF0:USTF0",1744796969698,3.2078,1568.1,1568.0,1.27561]
["bitfinex-derivatives","ETHF0:USTF0",1744796970005,4.48333,1568.1,1568.0,1.27561]
["bitfinex-derivatives","ETHF0:USTF0",1744796970399,3.2078,1568.1,1568.0,1.27561]
["bitfinex-derivatives","ETHF0:USTF0",1744796970599,4.48333,1568.1,1568.0,1.27561]
["bitfinex-derivatives","ETHF0:USTF0",1744796970803,2.89929,1568.2,1568.1,1.27553]
["bitfinex-derivatives","ETHF0:USTF0",1744796971411,2.89929,1568.2,1568.1,43.80203]
["bitfinex-derivatives","ETHF0:USTF0",1744796971607,8.92579536,1568.3,1568.2,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1744796971799,8.92579536,1568.3,1568.2,3.02634]
["bitfinex-derivatives","ETHF0:USTF0",1744796972408,3.21735536,1568.3,1568.2,3.02634]
["bitfinex-derivatives","ETHF0:USTF0",1744796972706,0.00955536,1568.3,1568.2,3.02634]
["bitfinex-derivatives","ETHF0:USTF0",1744796972907,1.6233,1568.6,1568.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744796973102,2.89842,1568.6,1568.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744796973607,1.2752,1568.5,1568.4,3.72777]
["bitfinex-derivatives","ETHF0:USTF0",1744796973805,2.89847,1568.6,1568.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744796974009,4.48291,1568.7,1568.6,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1744796974196,1.27512,1568.6,1568.5,3.68494]
["bitfinex-derivatives","ETHF0:USTF0",1744796974703,2.89842,1568.6,1568.5,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1744796974908,2.89842,1568.6,1568.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1744796975507,1.6233,1568.6,1568.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1744796976409,2.89842,1568.6,1568.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1744796976609,1.6233,1568.6,1568.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1744796977008,2.89842,1568.6,1568.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1744796977210,1.6233,1568.6,1568.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1744796977703,0.00955536,1568.7,1568.6,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1744796978006,3.18661,1569.2,1568.6,2.91982]
["bitfinex-derivatives","ETHF0:USTF0",1744796978205,3.00614,1568.9,1568.8,1.27492]
["bitfinex-derivatives","ETHF0:USTF0",1744796978410,1.27496,1568.8,1568.7,3.80637]
["bitfinex-derivatives","ETHF0:USTF0",1744796978711,3.00616,1568.8,1568.7,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1744796979210,3.00624,1568.8,1568.6,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744796979413,3.00624,1568.7,1568.6,3.84442]
["bitfinex-derivatives","ETHF0:USTF0",1744796979906,3.00624,1568.7,1568.6,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1744796980108,3.00624,1568.7,1568.6,3.84442]
["bitfinex-derivatives","ETHF0:USTF0",1744796980407,1.27512,1568.6,1568.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1744796980708,1.7312,1568.6,1568.5,2.08437]
["bitfinex-derivatives","ETHF0:USTF0",1744796980910,3.2078,1568.7,1568.6,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1744796981108,2.95562,1568.8,1568.7,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1744796981299,1.27502,1568.8,1568.7,2.12414]
["bitfinex-derivatives","ETHF0:USTF0",1744796981699,2.96503536,1568.9,1568.8,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1744796981908,2.96503536,1568.9,1568.8,2.95026]
["bitfinex-derivatives","ETHF0:USTF0",1744796982104,1.27496,1568.8,1568.7,2.12408]
["bitfinex-derivatives","ETHF0:USTF0",1744796982303,2.95556,1568.8,1568.7,2.12408]
["bitfinex-derivatives","ETHF0:USTF0",1744796982807,1.6806,1568.8,1568.7,2.12408]
["bitfinex-derivatives","ETHF0:USTF0",1744796983010,1.28449536,1568.9,1568.8,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1744796983309,2.96509536,1568.9,1568.8,2.95026]
["bitfinex-derivatives","ETHF0:USTF0",1744796984209,2.96509536,1568.9,1568.8,3.75616]
["bitfinex-derivatives","ETHF0:USTF0",1744796984607,3.18745,1568.8,1568.4,7.65712]
["bitfinex-derivatives","ETHF0:USTF0",1744796984809,1.27515,1568.6,1568.5,3.79521]
["bitfinex-derivatives","ETHF0:USTF0",1744796985510,1.27515,1568.6,1568.5,2.10381]
["bitfinex-derivatives","ETHF0:USTF0",1744796985912,3.03325,1568.6,1568.5,2.10381]
["bitfinex-derivatives","ETHF0:USTF0",1744796986611,3.03325,1568.6,1568.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1744796987003,3.03325,1568.6,1568.5,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1744796987611,3.0333,1568.6,1568.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744796990410,1.27508,1568.7,1568.6,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1744796990613,4.9826,1568.8,1568.7,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1744796990812,1.28443536,1568.9,1568.8,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1744796991114,0.00955536,1568.9,1568.8,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1744796991415,1.28443536,1568.9,1568.8,3.00286]
["bitfinex-derivatives","ETHF0:USTF0",1744796991912,4.49223536,1568.9,1568.8,3.00286]
["bitfinex-derivatives","ETHF0:USTF0",1744796992214,3.05923536,1568.9,1568.8,3.00286]
["bitfinex-derivatives","ETHF0:USTF0",1744796992514,3.05923536,1568.9,1568.8,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1744796992716,6.26703536,1568.9,1568.8,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1744796993310,3.05923536,1568.9,1568.8,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1744796994005,1.27496,1568.8,1568.7,4.69477]
["bitfinex-derivatives","ETHF0:USTF0",1744796994210,3.03156,1568.8,1568.7,4.69477]
["bitfinex-derivatives","ETHF0:USTF0",1744796994413,1.28449536,1568.9,1568.8,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1744796994710,3.04109536,1568.9,1568.8,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1744796996114,1.27496,1568.8,1568.7,4.69478]
["bitfinex-derivatives","ETHF0:USTF0",1744796996320,2.91606,1568.8,1568.7,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1744796996914,3.76876,1568.8,1568.7,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1744796997118,3.76876,1568.8,1568.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1744796997418,3.76876,1568.8,1568.7,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1744796997717,1.6411,1568.8,1568.7,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1744796997919,1.28448536,1568.9,1568.8,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1744796998118,0.00955536,1568.9,1568.8,3.85956]
["bitfinex-derivatives","ETHF0:USTF0",1744796998320,1.28443536,1568.9,1568.8,3.85956]
["bitfinex-derivatives","ETHF0:USTF0",1744796999020,1.28443536,1568.9,1568.8,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1744796999216,1.27496,1568.8,1568.7,2.09948]
["bitfinex-derivatives","ETHF0:USTF0",1744796999415,1.27496,1568.8,1568.7,3.71988]
["bitfinex-derivatives","ETHF0:USTF0",1744796999717,1.70695536,1568.9,1568.8,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1744797000017,1.70695536,1568.9,1568.8,2.89536]
["bitfinex-derivatives","ETHF0:USTF0",1744797000223,2.98183536,1568.9,1568.8,3.74056]
["bitfinex-derivatives","ETHF0:USTF0",1744797000615,1.70695536,1568.9,1568.8,3.74056]
["bitfinex-derivatives","ETHF0:USTF0",1744797001118,0.00955536,1568.9,1568.8,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1744797001324,4.20388661,1569.3,1569.2,1.27463]
["bitfinex-derivatives","ETHF0:USTF0",1744797001527,4.20388661,1569.3,1569.2,5.74263]
["bitfinex-derivatives","ETHF0:USTF0",1744797001823,4.20388661,1569.3,1569.2,46.54263]
["bitfinex-derivatives","ETHF0:USTF0",1744797002220,4.20388661,1569.3,1569.2,48.16303]
["bitfinex-derivatives","ETHF0:USTF0",1744797003718,5.47843661,1569.3,1569.2,42.4204]
["bitfinex-derivatives","ETHF0:USTF0",1744797004020,4.20388661,1569.3,1569.2,43.69503]
["bitfinex-derivatives","ETHF0:USTF0",1744797004325,4.20388661,1569.3,1569.2,48.24303]
["bitfinex-derivatives","ETHF0:USTF0",1744797004521,4.20388661,1569.3,1569.2,54.13063]
["bitfinex-derivatives","ETHF0:USTF0",1744797005324,0.00955536,1569.4,1569.3,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744797005628,5.81764922,1569.9,1569.8,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1744797006225,5.81764922,1569.9,1569.8,2.91524]
["bitfinex-derivatives","ETHF0:USTF0",1744797006826,4.20814922,1569.9,1569.8,2.91524]
["bitfinex-derivatives","ETHF0:USTF0",1744797007721,4.20814922,1569.9,1569.8,15.67004]
["bitfinex-derivatives","ETHF0:USTF0",1744797007926,6.30767416,1570.0,1569.9,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1744797008127,6.30767416,1570.0,1569.9,2.91516]
["bitfinex-derivatives","ETHF0:USTF0",1744797008330,2.50137568,1570.0,1569.9,7.91516]
["bitfinex-derivatives","ETHF0:USTF0",1744797008629,2.50137568,1570.0,1569.9,8.72196]
["bitfinex-derivatives","ETHF0:USTF0",1744797008827,2.50137568,1570.0,1569.9,49.52196]
["bitfinex-derivatives","ETHF0:USTF0",1744797009227,1.20811568,1570.0,1569.9,49.52196]
["bitfinex-derivatives","ETHF0:USTF0",1744797009432,5.68e-06,1570.0,1569.9,49.52196]
["bitfinex-derivatives","ETHF0:USTF0",1744797012842,5.68e-06,1570.0,1569.9,54.06696]
["bitfinex-derivatives","ETHF0:USTF0",1744797014435,5.68e-06,1570.0,1569.9,49.06696]
["bitfinex-derivatives","ETHF0:USTF0",1744797019640,1.73200568,1570.0,1569.9,49.06696]
["bitfinex-derivatives","ETHF0:USTF0",1744797020845,3.00598568,1570.0,1569.9,48.26016]
["bitfinex-derivatives","ETHF0:USTF0",1744797021043,1.73200568,1570.0,1569.9,48.26016]
["bitfinex-derivatives","ETHF0:USTF0",1744797021738,2.59600568,1570.0,1569.9,48.26016]
["bitfinex-derivatives","ETHF0:USTF0",1744797023346,5.68e-06,1570.0,1569.9,48.26016]
["bitfinex-derivatives","ETHF0:USTF0",1744797026944,1.72450568,1570.0,1569.9,48.26016]
["bitfinex-derivatives","ETHF0:USTF0",1744797029745,5.68e-06,1570.0,1569.9,48.26016]
["bitfinex-derivatives","ETHF0:USTF0",1744797033541,4.0932,1570.3,1570.2,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744797033746,0.8854,1570.3,1570.2,5.79282]
["bitfinex-derivatives","ETHF0:USTF0",1744797034351,0.8854,1570.3,1570.2,46.59282]
["bitfinex-derivatives","ETHF0:USTF0",1744797035346,0.8854,1570.3,1570.2,48.34972]
["bitfinex-derivatives","ETHF0:USTF0",1744797037057,0.8854,1570.3,1570.2,46.59282]
["bitfinex-derivatives","ETHF0:USTF0",1744797037451,2.6557,1570.3,1570.2,46.59282]
["bitfinex-derivatives","ETHF0:USTF0",1744797038051,2.6557,1570.3,1570.2,48.30262]
["bitfinex-derivatives","ETHF0:USTF0",1744797039257,1.7703,1570.3,1570.2,48.30262]
["bitfinex-derivatives","ETHF0:USTF0",1744797039450,1.7703,1570.3,1570.2,51.51042]
["bitfinex-derivatives","ETHF0:USTF0",1744797041357,0.00955536,1570.4,1570.3,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744797041557,0.00955536,1570.4,1570.3,2.15014]
["bitfinex-derivatives","ETHF0:USTF0",1744797041750,0.00955536,1570.4,1570.3,3.79334]
["bitfinex-derivatives","ETHF0:USTF0",1744797041950,0.00955536,1570.4,1570.3,44.59334]
["bitfinex-derivatives","ETHF0:USTF0",1744797042857,0.00955536,1570.4,1570.3,45.44434]
["bitfinex-derivatives","ETHF0:USTF0",1744797043559,1.71715536,1570.4,1570.3,45.44434]
["bitfinex-derivatives","ETHF0:USTF0",1744797046863,1.71715536,1570.4,1570.3,42.07374]
["bitfinex-derivatives","ETHF0:USTF0",1744797048665,1.71715536,1570.4,1570.3,43.83924]
["bitfinex-derivatives","ETHF0:USTF0",1744797049862,2.99081536,1570.4,1570.3,42.07374]
["bitfinex-derivatives","ETHF0:USTF0",1744797050173,1.71715536,1570.4,1570.3,42.07374]
["bitfinex-derivatives","ETHF0:USTF0",1744797052151,1.71715536,1570.4,1570.3,43.71584]
["bitfinex-derivatives","ETHF0:USTF0",1744797053275,11.19861536,1570.4,1570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797053561,1.27382,1570.2,1570.1,1.28341536]
["bitfinex-derivatives","ETHF0:USTF0",1744797054062,1.27382,1570.2,1570.1,42.08341536]
["bitfinex-derivatives","ETHF0:USTF0",1744797054265,1.7145,1570.2,1570.1,42.08341536]
["bitfinex-derivatives","ETHF0:USTF0",1744797054666,4.74912,1570.2,1570.1,42.08341536]
["bitfinex-derivatives","ETHF0:USTF0",1744797055067,3.4753,1570.2,1570.1,42.08341536]
["bitfinex-derivatives","ETHF0:USTF0",1744797055659,3.4753,1570.2,1570.1,43.82421536]
["bitfinex-derivatives","ETHF0:USTF0",1744797055961,0.00955536,1570.4,1570.3,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744797056163,3.46095536,1570.4,1570.3,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744797059066,3.46095536,1570.4,1570.3,2.88614]
["bitfinex-derivatives","ETHF0:USTF0",1744797059464,0.00955536,1570.4,1570.3,7.40514]
["bitfinex-derivatives","ETHF0:USTF0",1744797059660,8.34909066,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744797059964,8.34909066,1570.8,1570.7,42.07341]
["bitfinex-derivatives","ETHF0:USTF0",1744797060469,8.34909066,1570.8,1570.7,43.78931]
["bitfinex-derivatives","ETHF0:USTF0",1744797060670,10.04569066,1570.8,1570.7,43.78931]
["bitfinex-derivatives","ETHF0:USTF0",1744797061570,8.34909066,1570.8,1570.7,43.78931]
["bitfinex-derivatives","ETHF0:USTF0",1744797062365,9.62242066,1570.8,1570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797062673,12.98592066,1570.8,1570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797062876,16.19372066,1570.8,1570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797063771,7.84463,1570.8,1570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797065674,7.84463,1570.8,1570.7,42.07341]
["bitfinex-derivatives","ETHF0:USTF0",1744797065977,3.3635,1570.8,1570.7,42.07341]
["bitfinex-derivatives","ETHF0:USTF0",1744797066268,0.00626809,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744797066473,1.60128602,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744797066675,2.87453602,1570.9,1570.8,2.89203]
["bitfinex-derivatives","ETHF0:USTF0",1744797066873,2.87453602,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744797067076,1.27333,1570.8,1570.7,42.07335]
["bitfinex-derivatives","ETHF0:USTF0",1744797067279,1.27333,1570.8,1570.7,1.27335]
["bitfinex-derivatives","ETHF0:USTF0",1744797067572,2.12543,1570.8,1570.7,1.27335]
["bitfinex-derivatives","ETHF0:USTF0",1744797067772,2.12543,1570.8,1570.7,2.89205]
["bitfinex-derivatives","ETHF0:USTF0",1744797068167,2.12543,1570.8,1570.7,43.69205]
["bitfinex-derivatives","ETHF0:USTF0",1744797068674,0.8521,1570.8,1570.7,43.69205]
["bitfinex-derivatives","ETHF0:USTF0",1744797068878,2.12543,1570.8,1570.7,43.69205]
["bitfinex-derivatives","ETHF0:USTF0",1744797070673,2.12543,1570.8,1570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797071374,3.81653,1570.8,1570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797072877,1.27341,1570.7,1570.6,1.27343]
["bitfinex-derivatives","ETHF0:USTF0",1744797073168,1.27341,1570.7,1570.2,21.20982107]
["bitfinex-derivatives","ETHF0:USTF0",1744797073169,2.5164,1570.7,1570.2,21.20982107]
["bitfinex-derivatives","ETHF0:USTF0",1744797073376,1.27374,1570.4,1570.3,1.27371]
["bitfinex-derivatives","ETHF0:USTF0",1744797073766,4.59874,1570.4,1570.3,1.27371]
["bitfinex-derivatives","ETHF0:USTF0",1744797075579,4.59874,1570.4,1570.3,2.93481]
["bitfinex-derivatives","ETHF0:USTF0",1744797076280,1.27374,1570.4,1570.3,2.93481]
["bitfinex-derivatives","ETHF0:USTF0",1744797076785,1.27374,1570.4,1570.3,2.93484]
["bitfinex-derivatives","ETHF0:USTF0",1744797077276,2.88745,1570.5,1570.4,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1744797077476,2.88743,1570.5,1570.4,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1744797078982,1.27345,1570.7,1570.6,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744797079181,3.75365,1570.7,1570.6,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744797080076,3.75365,1570.7,1570.6,2.96551]
["bitfinex-derivatives","ETHF0:USTF0",1744797080381,3.75365,1570.7,1570.6,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1744797080580,5.28158,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744797080780,1.27341,1570.7,1570.6,2.96553]
["bitfinex-derivatives","ETHF0:USTF0",1744797080982,2.93921,1570.7,1570.6,2.96553]
["bitfinex-derivatives","ETHF0:USTF0",1744797081382,2.93921,1570.7,1570.6,43.76553]
["bitfinex-derivatives","ETHF0:USTF0",1744797083682,1.2735,1570.6,1570.5,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1744797083886,4.4813,1570.6,1570.5,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744797084185,2.1513,1570.6,1570.5,42.0735]
["bitfinex-derivatives","ETHF0:USTF0",1744797084784,2.93928,1570.7,1570.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744797084984,2.93928,1570.7,1570.6,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1744797085585,1.6658,1570.7,1570.6,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1744797085980,2.93921,1570.7,1570.6,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1744797087782,1.6658,1570.7,1570.6,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1744797088278,2.95155,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744797088479,2.95155,1570.8,1570.7,2.96931]
["bitfinex-derivatives","ETHF0:USTF0",1744797088886,1.6782,1570.8,1570.7,2.96931]
["bitfinex-derivatives","ETHF0:USTF0",1744797089091,0.8004,1570.8,1570.7,2.96931]
["bitfinex-derivatives","ETHF0:USTF0",1744797089385,2.4997,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744797089588,2.49041793,1570.9,1570.8,2.96923]
["bitfinex-derivatives","ETHF0:USTF0",1744797090590,3.76366793,1570.9,1570.8,2.96923]
["bitfinex-derivatives","ETHF0:USTF0",1744797092590,2.95646793,1570.9,1570.8,2.96923]
["bitfinex-derivatives","ETHF0:USTF0",1744797093283,1.27325,1570.9,1570.8,2.96923]
["bitfinex-derivatives","ETHF0:USTF0",1744797093493,7.95933,1571.0,1570.9,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1744797093693,7.95933,1571.0,1570.9,3.82885]
["bitfinex-derivatives","ETHF0:USTF0",1744797094393,1.27325,1570.9,1570.6,7.22361]
["bitfinex-derivatives","ETHF0:USTF0",1744797094691,1.27341,1570.8,1570.7,2.97949793]
["bitfinex-derivatives","ETHF0:USTF0",1744797095296,3.03821,1570.8,1570.7,2.97949793]
["bitfinex-derivatives","ETHF0:USTF0",1744797096099,3.03813,1570.8,1570.7,2.97949793]
["bitfinex-derivatives","ETHF0:USTF0",1744797096386,1.7648,1570.8,1570.7,2.97949793]
["bitfinex-derivatives","ETHF0:USTF0",1744797096592,3.03813,1570.8,1570.7,2.97949793]
["bitfinex-derivatives","ETHF0:USTF0",1744797097992,1.2735,1570.6,1570.5,42.0735]
["bitfinex-derivatives","ETHF0:USTF0",1744797098293,4.61068,1570.7,1570.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744797099298,4.61068,1570.7,1570.6,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1744797102198,1.27348,1570.7,1570.6,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1744797102808,2.99318,1570.7,1570.6,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1744797103014,4.71218,1570.7,1570.6,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1744797107510,9.53659631,1571.0,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744797107811,10.80048424,1571.0,1570.9,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1744797108208,7.59268424,1571.0,1570.9,3.01585]
["bitfinex-derivatives","ETHF0:USTF0",1744797108607,9.30488424,1571.0,1570.9,3.01585]
["bitfinex-derivatives","ETHF0:USTF0",1744797110610,9.30488424,1571.0,1570.9,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1744797111213,2.98537,1571.0,1570.9,3.01585]
["bitfinex-derivatives","ETHF0:USTF0",1744797111411,1.27325,1570.9,1570.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1744797111607,2.90293,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744797113403,1.6296,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744797113607,1.6296,1570.9,1570.8,2.96163]
["bitfinex-derivatives","ETHF0:USTF0",1744797114316,2.90285,1570.9,1570.8,2.96163]
["bitfinex-derivatives","ETHF0:USTF0",1744797120023,1.6296,1570.9,1570.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1744797120218,1.27341,1570.7,1570.6,2.08432793]
["bitfinex-derivatives","ETHF0:USTF0",1744797120523,1.27341,1570.7,1570.6,3.74292793]
["bitfinex-derivatives","ETHF0:USTF0",1744797120725,2.94391,1570.7,1570.6,3.74292793]
["bitfinex-derivatives","ETHF0:USTF0",1744797121518,4.0252,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744797121729,4.48113,1570.8,1570.7,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1744797121923,4.48113,1570.8,1570.7,2.99631]
["bitfinex-derivatives","ETHF0:USTF0",1744797122123,4.48113,1570.8,1570.7,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1744797122325,1.27341,1570.7,1570.6,0.81091793]
["bitfinex-derivatives","ETHF0:USTF0",1744797122524,2.93491,1570.7,1570.6,2.53381793]
["bitfinex-derivatives","ETHF0:USTF0",1744797123420,2.93491,1570.7,1570.5,44.83664]
["bitfinex-derivatives","ETHF0:USTF0",1744797123421,1.2735,1570.6,1570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797123616,1.27358,1570.5,1570.4,21.20982107]
["bitfinex-derivatives","ETHF0:USTF0",1744797123822,2.12168,1570.5,1570.4,22.48348107]
["bitfinex-derivatives","ETHF0:USTF0",1744797124025,3.87668,1570.5,1570.4,64.90668107]
["bitfinex-derivatives","ETHF0:USTF0",1744797125724,3.87668,1570.5,1570.4,43.69686]
["bitfinex-derivatives","ETHF0:USTF0",1744797126023,3.87668,1570.5,1570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797127030,1.27366,1570.4,1570.3,8.48392843]
["bitfinex-derivatives","ETHF0:USTF0",1744797127324,10.53806,1570.4,1570.3,8.48392843]
["bitfinex-derivatives","ETHF0:USTF0",1744797128734,15.53806,1570.4,1570.3,8.48392843]
["bitfinex-derivatives","ETHF0:USTF0",1744797129230,16.05016177,1570.4,1570.3,8.48392843]
["bitfinex-derivatives","ETHF0:USTF0",1744797129432,15.53806,1570.4,1570.3,8.48392843]
["bitfinex-derivatives","ETHF0:USTF0",1744797129624,6.10706,1570.4,1570.3,8.48392843]
["bitfinex-derivatives","ETHF0:USTF0",1744797130028,6.10706,1570.4,1570.2,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1744797130029,1.27374,1570.3,1570.2,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1744797130326,3.75084,1570.3,1570.2,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1744797130529,3.75084,1570.3,1570.2,2.88862]
["bitfinex-derivatives","ETHF0:USTF0",1744797130725,3.75084,1570.3,1570.2,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1744797132026,1.27382,1570.2,1570.1,1.71155536]
["bitfinex-derivatives","ETHF0:USTF0",1744797132225,6.89432,1570.2,1570.1,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797134131,1.27398,1570.0,1569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797134333,4.48178,1570.0,1569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797134532,1.27406,1569.9,1569.8,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1744797134826,1.27406,1569.9,1569.8,3.02034]
["bitfinex-derivatives","ETHF0:USTF0",1744797134827,3.73476,1569.9,1569.8,3.02034]
["bitfinex-derivatives","ETHF0:USTF0",1744797135129,3.73476,1569.9,1569.8,43.82034]
["bitfinex-derivatives","ETHF0:USTF0",1744797135329,3.73476,1569.9,1569.8,42.5462]
["bitfinex-derivatives","ETHF0:USTF0",1744797136228,3.73476,1569.9,1569.8,43.82034]
["bitfinex-derivatives","ETHF0:USTF0",1744797138027,3.73476,1569.9,1569.8,42.5462]
["bitfinex-derivatives","ETHF0:USTF0",1744797138331,3.73476,1569.9,1569.8,43.82034]
["bitfinex-derivatives","ETHF0:USTF0",1744797138833,1.27406,1569.9,1569.8,43.82034]
["bitfinex-derivatives","ETHF0:USTF0",1744797139132,1.28360536,1570.0,1569.9,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1744797139430,0.00955536,1570.0,1569.9,2.89796]
["bitfinex-derivatives","ETHF0:USTF0",1744797139636,0.00955536,1570.0,1569.9,7.89796]
["bitfinex-derivatives","ETHF0:USTF0",1744797140335,3.2078,1570.2,1570.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744797140737,3.2078,1570.2,1570.1,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1744797142535,3.2078,1570.6,1570.1,16.20111]
["bitfinex-derivatives","ETHF0:USTF0",1744797142724,8.34909066,1570.7,1570.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744797143131,8.34909066,1570.7,1570.6,42.0735]
["bitfinex-derivatives","ETHF0:USTF0",1744797143629,8.34909066,1570.7,1570.6,43.817]
["bitfinex-derivatives","ETHF0:USTF0",1744797144238,3.02341,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744797144439,3.02341,1570.8,1570.7,3.01691]
["bitfinex-derivatives","ETHF0:USTF0",1744797145140,1.27341,1570.8,1570.7,3.01691]
["bitfinex-derivatives","ETHF0:USTF0",1744797145441,1.27328,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744797145641,1.26399793,1570.9,1570.8,2.94323]
["bitfinex-derivatives","ETHF0:USTF0",1744797146442,1.26399793,1570.9,1570.8,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1744797146637,2.86519793,1570.9,1570.8,2.94323]
["bitfinex-derivatives","ETHF0:USTF0",1744797146839,1.27341,1570.7,1570.6,42.07348]
["bitfinex-derivatives","ETHF0:USTF0",1744797147035,1.27341,1570.7,1570.6,1.27348]
["bitfinex-derivatives","ETHF0:USTF0",1744797147840,1.27341,1570.7,1570.6,2.94338]
["bitfinex-derivatives","ETHF0:USTF0",1744797148042,4.48121,1570.7,1570.6,43.74338]
["bitfinex-derivatives","ETHF0:USTF0",1744797148840,1.27341,1570.7,1570.6,43.74338]
["bitfinex-derivatives","ETHF0:USTF0",1744797149240,4.48107,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744797149444,4.47178793,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744797149743,4.47176793,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744797150848,4.47176793,1570.9,1570.8,2.09343]
["bitfinex-derivatives","ETHF0:USTF0",1744797151144,4.47176793,1570.9,1570.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1744797151447,6.07276793,1570.9,1570.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1744797151743,1.27341,1570.7,1570.6,42.89354]
["bitfinex-derivatives","ETHF0:USTF0",1744797151943,1.27341,1570.7,1570.6,3.70464]
["bitfinex-derivatives","ETHF0:USTF0",1744797152937,1.2735,1570.6,1570.5,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797153135,2.8745,1570.6,1570.5,2.89423536]
["bitfinex-derivatives","ETHF0:USTF0",1744797153333,2.8745,1570.6,1570.5,1.62065536]
["bitfinex-derivatives","ETHF0:USTF0",1744797153530,2.8745,1570.6,1570.5,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797156844,2.8745,1570.6,1570.5,1.28313536]
["bitfinex-derivatives","ETHF0:USTF0",1744797157045,2.8745,1570.6,1570.5,2.95993536]
["bitfinex-derivatives","ETHF0:USTF0",1744797157247,2.8745,1570.6,1570.5,1.68635536]
["bitfinex-derivatives","ETHF0:USTF0",1744797157440,2.8745,1570.6,1570.5,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797158241,2.8745,1570.6,1570.5,1.28313536]
["bitfinex-derivatives","ETHF0:USTF0",1744797158445,2.8745,1570.6,1570.5,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797159149,2.8745,1570.6,1570.5,1.28313536]
["bitfinex-derivatives","ETHF0:USTF0",1744797160345,2.8745,1570.6,1570.5,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797160541,2.8745,1570.6,1570.5,1.28313536]
["bitfinex-derivatives","ETHF0:USTF0",1744797160950,2.8745,1570.6,1570.5,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797161343,2.8745,1570.6,1570.5,1.28313536]
["bitfinex-derivatives","ETHF0:USTF0",1744797162047,2.8745,1570.6,1570.5,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797164749,2.8745,1570.6,1570.5,1.28313536]
["bitfinex-derivatives","ETHF0:USTF0",1744797165253,2.8745,1570.6,1570.5,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797165756,2.8745,1570.6,1570.5,1.28313536]
["bitfinex-derivatives","ETHF0:USTF0",1744797167250,2.8745,1570.6,1570.5,2.96013536]
["bitfinex-derivatives","ETHF0:USTF0",1744797170455,1.2735,1570.6,1570.5,2.96013536]
["bitfinex-derivatives","ETHF0:USTF0",1744797170759,7.03946,1570.7,1570.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744797170959,7.03946,1570.7,1570.6,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744797171558,6.19936,1570.7,1570.6,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744797171757,3.2078,1570.7,1570.6,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744797171959,1.27334,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744797172159,1.27333,1570.8,1570.7,2.98695]
["bitfinex-derivatives","ETHF0:USTF0",1744797172358,1.27333,1570.8,1570.7,2.97766793]
["bitfinex-derivatives","ETHF0:USTF0",1744797174167,2.99143,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744797174362,2.98214793,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744797174865,6.18994793,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744797175062,2.98214793,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744797176463,6.18994793,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744797177568,6.18994793,1570.9,1570.8,3.02143]
["bitfinex-derivatives","ETHF0:USTF0",1744797177763,1.27303,1571.2,1571.0,1.27317]
["bitfinex-derivatives","ETHF0:USTF0",1744797178068,9.18888173,1571.3,1571.2,1.27301]
["bitfinex-derivatives","ETHF0:USTF0",1744797178366,2.88655,1571.3,1571.2,1.27301]
["bitfinex-derivatives","ETHF0:USTF0",1744797178564,2.88655,1571.3,1571.2,3.02111]
["bitfinex-derivatives","ETHF0:USTF0",1744797179065,6.30233173,1571.4,1571.3,1.27293]
["bitfinex-derivatives","ETHF0:USTF0",1744797179260,6.30233173,1571.4,1571.3,13.30973]
["bitfinex-derivatives","ETHF0:USTF0",1744797179662,6.30233173,1571.4,1571.3,54.10973]
["bitfinex-derivatives","ETHF0:USTF0",1744797179865,6.30233173,1571.4,1571.3,49.10973]
["bitfinex-derivatives","ETHF0:USTF0",1744797180072,9.28088173,1571.4,1571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797180370,9.28088173,1571.4,1571.3,42.07293]
["bitfinex-derivatives","ETHF0:USTF0",1744797180568,9.28088173,1571.4,1571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797180766,10.15448173,1571.4,1571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797180969,10.15448173,1571.4,1571.3,42.07293]
["bitfinex-derivatives","ETHF0:USTF0",1744797181375,10.15448173,1571.4,1571.3,1.27293]
["bitfinex-derivatives","ETHF0:USTF0",1744797181774,10.15448173,1571.4,1571.3,42.07293]
["bitfinex-derivatives","ETHF0:USTF0",1744797182171,10.15448173,1571.4,1571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797182470,10.15448173,1571.4,1571.3,1.27293]
["bitfinex-derivatives","ETHF0:USTF0",1744797182872,1.27293,1571.3,1571.2,3.89885]
["bitfinex-derivatives","ETHF0:USTF0",1744797183069,2.97403,1571.3,1571.2,44.69885]
["bitfinex-derivatives","ETHF0:USTF0",1744797183274,6.18183,1571.3,1571.2,44.69885]
["bitfinex-derivatives","ETHF0:USTF0",1744797183573,1.7011,1571.3,1571.2,44.69885]
["bitfinex-derivatives","ETHF0:USTF0",1744797183868,2.97403,1571.3,1571.2,44.69885]
["bitfinex-derivatives","ETHF0:USTF0",1744797184767,6.18183,1571.3,1571.2,44.69885]
["bitfinex-derivatives","ETHF0:USTF0",1744797185170,3.2078,1571.5,1571.3,1.27293]
["bitfinex-derivatives","ETHF0:USTF0",1744797185368,3.2078,1571.5,1571.4,1.27285]
["bitfinex-derivatives","ETHF0:USTF0",1744797186175,4.48058,1571.5,1571.4,1.27285]
["bitfinex-derivatives","ETHF0:USTF0",1744797186368,1.27285,1571.4,1571.3,3.86612536]
["bitfinex-derivatives","ETHF0:USTF0",1744797186671,3.3287,1571.4,1571.3,3.86612536]
["bitfinex-derivatives","ETHF0:USTF0",1744797186872,4.60155,1571.4,1571.3,1.28242536]
["bitfinex-derivatives","ETHF0:USTF0",1744797187073,4.60155,1571.4,1571.3,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797187768,4.60155,1571.4,1571.3,1.28248536]
["bitfinex-derivatives","ETHF0:USTF0",1744797188266,4.60155,1571.4,1571.3,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797188575,4.60155,1571.4,1571.3,1.28248536]
["bitfinex-derivatives","ETHF0:USTF0",1744797189575,3.3287,1571.4,1571.3,1.28248536]
["bitfinex-derivatives","ETHF0:USTF0",1744797189874,3.3287,1571.4,1571.3,3.05628536]
["bitfinex-derivatives","ETHF0:USTF0",1744797190476,4.60155,1571.4,1571.3,3.05628536]
["bitfinex-derivatives","ETHF0:USTF0",1744797190971,3.2078,1571.7,1571.4,1.27285]
["bitfinex-derivatives","ETHF0:USTF0",1744797191179,2.99349,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744797191379,1.7209,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744797191682,2.99342,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744797191981,2.99342,1571.8,1571.7,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1744797192279,1.7209,1571.8,1571.7,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1744797192776,2.99342,1571.8,1571.7,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1744797193480,9.51013173,1571.9,1571.8,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744797193681,9.51013173,1571.9,1571.8,2.92352]
["bitfinex-derivatives","ETHF0:USTF0",1744797194079,12.50717173,1571.9,1571.8,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744797194281,11.23473173,1571.9,1571.8,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744797194674,11.23473173,1571.9,1571.8,2.13572]
["bitfinex-derivatives","ETHF0:USTF0",1744797194881,4.9324,1571.9,1571.8,2.13572]
["bitfinex-derivatives","ETHF0:USTF0",1744797195380,1.7246,1571.9,1571.8,2.13572]
["bitfinex-derivatives","ETHF0:USTF0",1744797195580,2.99704,1571.9,1571.8,2.13572]
["bitfinex-derivatives","ETHF0:USTF0",1744797195982,1.7246,1571.9,1571.8,2.13572]
["bitfinex-derivatives","ETHF0:USTF0",1744797196686,4.9324,1571.9,1571.7,2.87224]
["bitfinex-derivatives","ETHF0:USTF0",1744797196888,4.9324,1571.9,1571.6,2.93614]
["bitfinex-derivatives","ETHF0:USTF0",1744797196889,1.2726,1571.7,1571.6,2.93614]
["bitfinex-derivatives","ETHF0:USTF0",1744797197087,1.2726,1571.7,1571.6,4.68564]
["bitfinex-derivatives","ETHF0:USTF0",1744797197587,2.9095,1571.7,1571.6,4.68564]
["bitfinex-derivatives","ETHF0:USTF0",1744797198090,2.09319,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744797198293,3.73009,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744797198495,3.73009,1571.8,1571.7,3.0221]
["bitfinex-derivatives","ETHF0:USTF0",1744797199092,3.73009,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744797200297,1.2726,1571.7,1571.6,4.68562]
["bitfinex-derivatives","ETHF0:USTF0",1744797200592,2.9519,1571.7,1571.6,3.02212]
["bitfinex-derivatives","ETHF0:USTF0",1744797200892,3.7852,1571.7,1571.6,3.02212]
["bitfinex-derivatives","ETHF0:USTF0",1744797203294,2.5126,1571.7,1571.6,3.02212]
["bitfinex-derivatives","ETHF0:USTF0",1744797203495,4.48028,1571.9,1571.6,4.93121]
["bitfinex-derivatives","ETHF0:USTF0",1744797203692,4.73083,1572.0,1571.8,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744797203896,3.4584,1572.0,1571.9,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744797204099,4.73076,1572.0,1571.9,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744797204398,3.87336,1572.0,1571.9,2.89104]
["bitfinex-derivatives","ETHF0:USTF0",1744797205097,2.601,1572.0,1571.9,2.89104]
["bitfinex-derivatives","ETHF0:USTF0",1744797205795,3.87336,1572.0,1571.9,2.89104]
["bitfinex-derivatives","ETHF0:USTF0",1744797208498,3.87336,1572.0,1571.9,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744797209698,1.27244,1571.9,1571.8,1.27248]
["bitfinex-derivatives","ETHF0:USTF0",1744797209894,6.12254,1571.9,1571.8,1.27248]
["bitfinex-derivatives","ETHF0:USTF0",1744797212903,2.91474,1571.9,1571.8,1.27248]
["bitfinex-derivatives","ETHF0:USTF0",1744797213404,2.91474,1571.9,1571.8,3.01188]
["bitfinex-derivatives","ETHF0:USTF0",1744797213607,2.1196,1572.0,1571.9,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744797213796,2.1196,1572.0,1571.9,3.01184]
["bitfinex-derivatives","ETHF0:USTF0",1744797213998,3.7746,1572.0,1571.9,3.01184]
["bitfinex-derivatives","ETHF0:USTF0",1744797214706,1.27252,1571.9,1571.8,1.27246]
["bitfinex-derivatives","ETHF0:USTF0",1744797214909,1.2726,1571.8,1571.7,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1744797215100,2.114,1571.8,1571.7,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1744797215306,3.7507,1571.8,1571.7,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1744797216412,2.4781,1571.8,1571.7,2.95235]
["bitfinex-derivatives","ETHF0:USTF0",1744797216702,1.27252,1571.9,1571.8,1.27246]
["bitfinex-derivatives","ETHF0:USTF0",1744797216909,6.11702,1571.9,1571.8,2.95226]
["bitfinex-derivatives","ETHF0:USTF0",1744797217309,6.11702,1571.9,1571.8,1.27246]
["bitfinex-derivatives","ETHF0:USTF0",1744797217705,2.90922,1571.9,1571.8,1.27246]
["bitfinex-derivatives","ETHF0:USTF0",1744797218010,2.9185,1572.0,1571.9,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744797218312,2.0713,1572.0,1571.9,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744797218609,3.7343,1572.0,1571.9,3.03034]
["bitfinex-derivatives","ETHF0:USTF0",1744797220412,3.7343,1572.0,1571.9,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1744797220614,3.7343,1572.0,1571.9,3.03034]
["bitfinex-derivatives","ETHF0:USTF0",1744797220915,3.7343,1572.0,1571.9,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1744797221117,1.27244,1571.9,1571.8,2.93717]
["bitfinex-derivatives","ETHF0:USTF0",1744797221317,2.94204,1571.9,1571.8,2.93717]
["bitfinex-derivatives","ETHF0:USTF0",1744797221816,2.94204,1571.9,1571.8,4.58217]
["bitfinex-derivatives","ETHF0:USTF0",1744797222409,6.14984,1571.9,1571.8,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1744797222715,1.27259,1571.8,1571.7,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744797222915,3.78249,1571.8,1571.7,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744797223311,3.78249,1571.8,1571.7,2.91752]
["bitfinex-derivatives","ETHF0:USTF0",1744797225916,1.2726,1571.7,1571.6,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1744797226121,1.27274,1571.6,1571.5,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1744797226321,3.90124,1571.6,1571.5,1.26340793]
["bitfinex-derivatives","ETHF0:USTF0",1744797229322,1.27274,1571.6,1571.5,1.26340793]
["bitfinex-derivatives","ETHF0:USTF0",1744797229521,1.27274,1571.6,1571.5,2.89310793]
["bitfinex-derivatives","ETHF0:USTF0",1744797232421,2.97674,1571.6,1571.5,2.89310793]
["bitfinex-derivatives","ETHF0:USTF0",1744797233624,1.27285,1571.4,1571.3,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797233816,4.48065,1571.4,1571.3,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797234127,7.01585,1571.4,1571.3,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797235124,12.52540715,1571.4,1571.3,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797235323,12.01585,1571.4,1571.3,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797237523,1.6576,1571.4,1571.3,1.28248536]
["bitfinex-derivatives","ETHF0:USTF0",1744797237731,8.41991173,1571.5,1571.4,1.27285]
["bitfinex-derivatives","ETHF0:USTF0",1744797238025,1.27285,1571.4,1571.3,1.28244536]
["bitfinex-derivatives","ETHF0:USTF0",1744797238215,1.27285,1571.4,1571.3,2.93174536]
["bitfinex-derivatives","ETHF0:USTF0",1744797239420,2.89335,1571.4,1571.3,2.93174536]
["bitfinex-derivatives","ETHF0:USTF0",1744797240529,1.6205,1571.4,1571.3,2.93174536]
["bitfinex-derivatives","ETHF0:USTF0",1744797240829,2.89335,1571.4,1571.3,2.93174536]
["bitfinex-derivatives","ETHF0:USTF0",1744797241033,2.89335,1571.4,1571.3,1.65885536]
["bitfinex-derivatives","ETHF0:USTF0",1744797241221,2.89335,1571.4,1571.3,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797242828,2.89335,1571.4,1571.3,1.28248536]
["bitfinex-derivatives","ETHF0:USTF0",1744797243028,2.89335,1571.4,1571.3,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797245033,7.89335,1571.4,1571.3,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797246531,2.89335,1571.4,1571.3,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797249229,2.89335,1571.4,1571.3,1.28248536]
["bitfinex-derivatives","ETHF0:USTF0",1744797249536,2.89335,1571.4,1571.3,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797252033,1.27285,1571.4,1571.3,1.28248536]
["bitfinex-derivatives","ETHF0:USTF0",1744797252238,4.48063,1571.5,1571.4,1.27285]
["bitfinex-derivatives","ETHF0:USTF0",1744797252542,19.59678173,1571.6,1571.5,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1744797252739,13.51108173,1571.6,1571.5,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1744797252933,6.30233173,1571.6,1571.5,3.00197]
["bitfinex-derivatives","ETHF0:USTF0",1744797253233,6.30233173,1571.6,1571.5,11.20977]
["bitfinex-derivatives","ETHF0:USTF0",1744797253733,6.30233173,1571.6,1571.5,8.00197]
["bitfinex-derivatives","ETHF0:USTF0",1744797254335,7.57502173,1571.6,1571.5,3.00197]
["bitfinex-derivatives","ETHF0:USTF0",1744797254535,7.57502173,1571.6,1571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797254738,12.44652173,1571.6,1571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797255538,1.27277,1571.5,1571.4,4.71745]
["bitfinex-derivatives","ETHF0:USTF0",1744797255838,1.27277,1571.5,1571.4,45.51745]
["bitfinex-derivatives","ETHF0:USTF0",1744797257040,1.27277,1571.5,1571.4,44.2446]
["bitfinex-derivatives","ETHF0:USTF0",1744797257236,2.90627,1571.5,1571.4,45.51745]
["bitfinex-derivatives","ETHF0:USTF0",1744797260329,2.90627,1571.5,1571.4,44.2446]
["bitfinex-derivatives","ETHF0:USTF0",1744797260535,3.71887,1571.5,1571.4,44.2446]
["bitfinex-derivatives","ETHF0:USTF0",1744797260736,3.71887,1571.5,1571.4,42.5292]
["bitfinex-derivatives","ETHF0:USTF0",1744797261040,3.71887,1571.5,1571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797261345,1.27285,1571.4,1571.3,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797261545,7.05555,1571.4,1571.3,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797261936,4.48065,1571.4,1571.3,1.28248536]
["bitfinex-derivatives","ETHF0:USTF0",1744797262243,4.48065,1571.4,1571.3,2.90588536]
["bitfinex-derivatives","ETHF0:USTF0",1744797262244,3.2078,1571.4,1571.3,2.90588536]
["bitfinex-derivatives","ETHF0:USTF0",1744797262636,4.48065,1571.4,1571.3,2.90588536]
["bitfinex-derivatives","ETHF0:USTF0",1744797263133,3.2078,1571.4,1571.3,2.90588536]
["bitfinex-derivatives","ETHF0:USTF0",1744797263648,4.48065,1571.4,1571.3,2.90588536]
["bitfinex-derivatives","ETHF0:USTF0",1744797264345,3.2078,1571.4,1571.3,2.90588536]
["bitfinex-derivatives","ETHF0:USTF0",1744797264643,4.48065,1571.4,1571.3,2.90588536]
["bitfinex-derivatives","ETHF0:USTF0",1744797264840,6.38953,1571.6,1571.4,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1744797265044,1.27283,1571.5,1571.4,3.68857]
["bitfinex-derivatives","ETHF0:USTF0",1744797265845,1.27283,1571.5,1571.4,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1744797266141,3.76393,1571.5,1571.4,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1744797266349,1.27285,1571.4,1571.3,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797266539,6.94865,1571.4,1571.3,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797267944,11.37065,1571.4,1571.3,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797269650,11.37065,1571.4,1571.3,1.28248536]
["bitfinex-derivatives","ETHF0:USTF0",1744797269949,11.37065,1571.4,1571.3,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797274761,11.37065,1571.4,1571.3,1.28248536]
["bitfinex-derivatives","ETHF0:USTF0",1744797274952,11.37065,1571.4,1571.3,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797275461,11.37065,1571.4,1571.3,1.28248536]
["bitfinex-derivatives","ETHF0:USTF0",1744797275665,11.37065,1571.4,1571.3,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797281163,11.37065,1571.4,1571.3,1.75535536]
["bitfinex-derivatives","ETHF0:USTF0",1744797281963,11.37065,1571.4,1571.3,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797284464,17.67298173,1571.4,1571.3,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797285067,17.67298173,1571.4,1571.3,1.68475536]
["bitfinex-derivatives","ETHF0:USTF0",1744797288273,11.37065,1571.4,1571.3,1.68475536]
["bitfinex-derivatives","ETHF0:USTF0",1744797292071,11.37065,1571.4,1571.3,2.95768536]
["bitfinex-derivatives","ETHF0:USTF0",1744797298272,17.67298173,1571.4,1571.3,2.95768536]
["bitfinex-derivatives","ETHF0:USTF0",1744797299579,9.51013173,1571.4,1571.3,2.95768536]
["bitfinex-derivatives","ETHF0:USTF0",1744797299781,9.51013173,1571.4,1571.3,7.95768536]
["bitfinex-derivatives","ETHF0:USTF0",1744797300081,6.30233173,1571.4,1571.3,7.95768536]
["bitfinex-derivatives","ETHF0:USTF0",1744797301579,6.30233173,1571.4,1571.3,2.95768536]
["bitfinex-derivatives","ETHF0:USTF0",1744797302578,7.57518173,1571.4,1571.3,2.95768536]
["bitfinex-derivatives","ETHF0:USTF0",1744797302975,6.30233173,1571.4,1571.3,2.95768536]
["bitfinex-derivatives","ETHF0:USTF0",1744797303175,2.90324,1571.5,1571.4,1.27285]
["bitfinex-derivatives","ETHF0:USTF0",1744797303373,2.90324,1571.5,1571.4,2.97575]
["bitfinex-derivatives","ETHF0:USTF0",1744797304281,2.90324,1571.5,1571.4,1.27285]
["bitfinex-derivatives","ETHF0:USTF0",1744797305384,1.27285,1571.4,1571.3,2.90243536]
["bitfinex-derivatives","ETHF0:USTF0",1744797305585,6.15315,1571.4,1571.3,2.90243536]
["bitfinex-derivatives","ETHF0:USTF0",1744797307689,1.6725,1571.4,1571.3,2.90243536]
["bitfinex-derivatives","ETHF0:USTF0",1744797308588,2.94535,1571.4,1571.3,2.90243536]
["bitfinex-derivatives","ETHF0:USTF0",1744797308785,6.15315,1571.4,1571.3,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797309787,1.27309,1571.1,1571.0,8.48392843]
["bitfinex-derivatives","ETHF0:USTF0",1744797310085,1.27309,1571.1,1570.9,12.72589264]
["bitfinex-derivatives","ETHF0:USTF0",1744797310086,1.27317,1571.0,1570.9,7.54344353]
["bitfinex-derivatives","ETHF0:USTF0",1744797310289,9.66537,1571.0,1570.9,7.54344353]
["bitfinex-derivatives","ETHF0:USTF0",1744797311293,10.1535207,1571.0,1570.9,7.54344353]
["bitfinex-derivatives","ETHF0:USTF0",1744797313695,1.27325,1570.9,1570.8,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797313895,6.21595,1570.9,1570.8,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797316892,10.42805803,1570.9,1570.8,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797317493,10.42805803,1570.9,1570.8,1.64995536]
["bitfinex-derivatives","ETHF0:USTF0",1744797319998,6.21595,1570.9,1570.8,1.64995536]
["bitfinex-derivatives","ETHF0:USTF0",1744797320397,6.21595,1570.9,1570.8,2.45075536]
["bitfinex-derivatives","ETHF0:USTF0",1744797321095,6.21595,1570.9,1570.8,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797323499,6.21595,1570.9,1570.8,2.50675536]
["bitfinex-derivatives","ETHF0:USTF0",1744797324008,6.21595,1570.9,1570.8,3.37835536]
["bitfinex-derivatives","ETHF0:USTF0",1744797324489,1.27323,1571.0,1570.9,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1744797324696,1.27323,1571.0,1570.9,2.90468]
["bitfinex-derivatives","ETHF0:USTF0",1744797324697,1.27317,1571.0,1570.9,2.90468]
["bitfinex-derivatives","ETHF0:USTF0",1744797324887,15.02075543,1571.1,1571.0,1.27317]
["bitfinex-derivatives","ETHF0:USTF0",1744797325092,15.02075543,1571.1,1571.0,2.96077]
["bitfinex-derivatives","ETHF0:USTF0",1744797325291,13.74762543,1571.1,1571.0,2.96077]
["bitfinex-derivatives","ETHF0:USTF0",1744797325798,13.74762543,1571.1,1571.0,43.76077]
["bitfinex-derivatives","ETHF0:USTF0",1744797326194,15.02071543,1571.1,1571.0,43.76077]
["bitfinex-derivatives","ETHF0:USTF0",1744797327303,13.74762543,1571.1,1571.0,43.76077]
["bitfinex-derivatives","ETHF0:USTF0",1744797327603,15.02071543,1571.1,1571.0,43.76077]
["bitfinex-derivatives","ETHF0:USTF0",1744797327904,4.49044536,1571.1,1571.0,43.76077]
["bitfinex-derivatives","ETHF0:USTF0",1744797328395,3.21735536,1571.1,1571.0,43.76077]
["bitfinex-derivatives","ETHF0:USTF0",1744797328601,3.21735536,1571.1,1571.0,48.76077]
["bitfinex-derivatives","ETHF0:USTF0",1744797329702,4.49044536,1571.1,1571.0,48.76077]
["bitfinex-derivatives","ETHF0:USTF0",1744797330002,3.21735536,1571.1,1571.0,48.76077]
["bitfinex-derivatives","ETHF0:USTF0",1744797330404,4.49044536,1571.1,1571.0,43.76077]
["bitfinex-derivatives","ETHF0:USTF0",1744797330700,4.49044536,1571.1,1571.0,42.4876]
["bitfinex-derivatives","ETHF0:USTF0",1744797331702,1.28264536,1571.1,1571.0,42.4876]
["bitfinex-derivatives","ETHF0:USTF0",1744797332107,1.28264536,1571.1,1571.0,43.76077]
["bitfinex-derivatives","ETHF0:USTF0",1744797333701,0.00955536,1571.1,1571.0,43.76077]
["bitfinex-derivatives","ETHF0:USTF0",1744797335704,1.28264536,1571.1,1571.0,43.76077]
["bitfinex-derivatives","ETHF0:USTF0",1744797336806,4.49044536,1571.1,1571.0,42.4876]
["bitfinex-derivatives","ETHF0:USTF0",1744797337008,4.49044536,1571.1,1571.0,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1744797337211,6.22574536,1571.1,1571.0,2.96077]
["bitfinex-derivatives","ETHF0:USTF0",1744797338511,4.49044536,1571.1,1571.0,2.96077]
["bitfinex-derivatives","ETHF0:USTF0",1744797338817,1.28264536,1571.1,1571.0,2.96077]
["bitfinex-derivatives","ETHF0:USTF0",1744797339405,0.00955536,1571.1,1571.0,2.96077]
["bitfinex-derivatives","ETHF0:USTF0",1744797340712,1.28264536,1571.1,1571.0,2.96077]
["bitfinex-derivatives","ETHF0:USTF0",1744797342313,0.00955536,1571.1,1571.0,2.96077]
["bitfinex-derivatives","ETHF0:USTF0",1744797344811,1.28264536,1571.1,1571.0,2.96077]
["bitfinex-derivatives","ETHF0:USTF0",1744797345018,7.86354536,1571.1,1571.0,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1744797345316,4.65574536,1571.1,1570.9,43.98312]
["bitfinex-derivatives","ETHF0:USTF0",1744797345518,1.6561,1571.0,1570.9,42.07325]
["bitfinex-derivatives","ETHF0:USTF0",1744797346620,2.92927,1571.0,1570.9,42.07325]
["bitfinex-derivatives","ETHF0:USTF0",1744797346813,2.92927,1571.0,1570.9,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1744797348517,2.92927,1571.0,1570.9,2.97585]
["bitfinex-derivatives","ETHF0:USTF0",1744797350517,1.6561,1571.0,1570.9,2.97585]
["bitfinex-derivatives","ETHF0:USTF0",1744797351027,0.00955536,1571.1,1571.0,1.27317]
["bitfinex-derivatives","ETHF0:USTF0",1744797351218,0.00955536,1571.1,1571.0,2.87577]
["bitfinex-derivatives","ETHF0:USTF0",1744797351419,2.89154536,1571.1,1571.0,2.87577]
["bitfinex-derivatives","ETHF0:USTF0",1744797351727,1.61845536,1571.1,1571.0,2.87577]
["bitfinex-derivatives","ETHF0:USTF0",1744797353821,2.89154536,1571.1,1571.0,2.87577]
["bitfinex-derivatives","ETHF0:USTF0",1744797354217,2.89154536,1571.1,1571.0,1.27317]
["bitfinex-derivatives","ETHF0:USTF0",1744797354420,6.09934536,1571.1,1571.0,1.27317]
["bitfinex-derivatives","ETHF0:USTF0",1744797359325,2.89154536,1571.1,1571.0,1.27317]
["bitfinex-derivatives","ETHF0:USTF0",1744797360330,1.61845536,1571.1,1571.0,1.27317]
["bitfinex-derivatives","ETHF0:USTF0",1744797362227,1.61845536,1571.1,1571.0,2.94627]
["bitfinex-derivatives","ETHF0:USTF0",1744797363534,0.00955536,1571.1,1571.0,2.94627]
["bitfinex-derivatives","ETHF0:USTF0",1744797364030,0.00955536,1571.1,1571.0,12.36127]
["bitfinex-derivatives","ETHF0:USTF0",1744797368635,0.00955536,1571.1,1571.0,7.36127]
["bitfinex-derivatives","ETHF0:USTF0",1744797368839,0.00955536,1571.1,1571.0,12.36127]
["bitfinex-derivatives","ETHF0:USTF0",1744797369439,0.00955536,1571.1,1571.0,7.36127]
["bitfinex-derivatives","ETHF0:USTF0",1744797371439,1.6285,1571.5,1571.4,1.27285]
["bitfinex-derivatives","ETHF0:USTF0",1744797371740,7.41990803,1571.6,1571.5,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1744797371936,7.41990803,1571.6,1571.5,3.77407]
["bitfinex-derivatives","ETHF0:USTF0",1744797372633,4.21210803,1571.6,1571.5,6.98187]
["bitfinex-derivatives","ETHF0:USTF0",1744797373027,6.31816204,1571.7,1571.6,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1744797373238,6.30887997,1571.7,1571.6,7.35419]
["bitfinex-derivatives","ETHF0:USTF0",1744797375335,6.30887997,1571.7,1571.6,5.68369]
["bitfinex-derivatives","ETHF0:USTF0",1744797375531,19.12887997,1571.7,1571.6,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1744797375839,15.92107997,1571.7,1571.6,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1744797376039,19.12887997,1571.7,1571.6,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1744797376339,12.82,1571.7,1571.6,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1744797376542,1.27271,1571.6,1571.5,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1744797376739,2.98191,1571.6,1571.5,1.26341793]
["bitfinex-derivatives","ETHF0:USTF0",1744797377035,1.27277,1571.5,1571.4,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744797377243,2.95157,1571.5,1571.4,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744797377437,7.95157,1571.5,1571.4,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744797377638,1.27291,1571.4,1571.3,1.27286]
["bitfinex-derivatives","ETHF0:USTF0",1744797377940,4.60071,1571.4,1571.3,1.27286]
["bitfinex-derivatives","ETHF0:USTF0",1744797378438,1.27293,1571.3,1571.2,18.43154913]
["bitfinex-derivatives","ETHF0:USTF0",1744797378640,2.95173,1571.3,1571.2,14.02154913]
["bitfinex-derivatives","ETHF0:USTF0",1744797379737,2.95173,1571.3,1571.2,1.27293]
["bitfinex-derivatives","ETHF0:USTF0",1744797380239,2.95173,1571.3,1571.0,1.27313]
["bitfinex-derivatives","ETHF0:USTF0",1744797380240,1.27316,1571.1,1571.0,1.27313]
["bitfinex-derivatives","ETHF0:USTF0",1744797380547,1.27325,1570.9,1570.8,1.28288536]
["bitfinex-derivatives","ETHF0:USTF0",1744797381042,4.48105,1570.9,1570.8,42.08288536]
["bitfinex-derivatives","ETHF0:USTF0",1744797381238,2.87015,1570.9,1570.8,42.08288536]
["bitfinex-derivatives","ETHF0:USTF0",1744797381438,2.87015,1570.9,1570.8,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797381643,2.87015,1570.9,1570.8,42.08288536]
["bitfinex-derivatives","ETHF0:USTF0",1744797381844,6.07795,1570.9,1570.8,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797382345,11.07795,1570.9,1570.8,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797382843,11.07795,1570.9,1570.8,1.28288536]
["bitfinex-derivatives","ETHF0:USTF0",1744797383046,11.07795,1570.9,1570.8,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797385846,1.2735,1570.6,1570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797386040,4.4813,1570.6,1570.5,42.07358]
["bitfinex-derivatives","ETHF0:USTF0",1744797386643,1.2735,1570.6,1570.5,42.07358]
["bitfinex-derivatives","ETHF0:USTF0",1744797386834,3.029,1570.6,1570.5,42.07358]
["bitfinex-derivatives","ETHF0:USTF0",1744797388346,6.2368,1570.6,1570.5,42.07358]
["bitfinex-derivatives","ETHF0:USTF0",1744797389949,6.2368,1570.6,1570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797390149,1.27358,1570.5,1570.4,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797390348,3.00948,1570.5,1570.4,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797397248,1.27389,1570.2,1570.1,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744797397551,1.27389,1570.2,1570.1,42.07382]
["bitfinex-derivatives","ETHF0:USTF0",1744797397747,3.01119,1570.2,1570.1,42.07382]
["bitfinex-derivatives","ETHF0:USTF0",1744797398548,3.01119,1570.2,1570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797398743,3.01119,1570.2,1570.1,42.0739]
["bitfinex-derivatives","ETHF0:USTF0",1744797400151,3.01119,1570.2,1570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797400554,1.2739,1570.1,1570.0,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797400750,6.1388,1570.1,1570.0,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797401054,1.27414,1569.8,1569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797401454,2.89014,1569.8,1569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797402257,2.89014,1569.8,1569.7,42.07423]
["bitfinex-derivatives","ETHF0:USTF0",1744797402457,2.89014,1569.8,1569.7,43.81063]
["bitfinex-derivatives","ETHF0:USTF0",1744797403856,2.89014,1569.8,1569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797404056,1.27455,1569.3,1569.2,4.48235]
["bitfinex-derivatives","ETHF0:USTF0",1744797404261,1.27455,1569.4,1569.3,1.27452]
["bitfinex-derivatives","ETHF0:USTF0",1744797404559,1.27455,1569.3,1569.2,7.85086]
["bitfinex-derivatives","ETHF0:USTF0",1744797404760,2.93671,1569.4,1569.3,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744797404962,2.93671,1569.4,1569.3,42.07455]
["bitfinex-derivatives","ETHF0:USTF0",1744797405262,2.93671,1569.4,1569.3,43.81465]
["bitfinex-derivatives","ETHF0:USTF0",1744797405658,1.27455,1569.3,1569.2,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797405863,6.14455,1569.3,1569.2,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797406059,6.14455,1569.3,1569.2,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797406760,6.14455,1569.3,1569.2,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797407062,6.14455,1569.3,1569.2,1.28418536]
["bitfinex-derivatives","ETHF0:USTF0",1744797407262,6.14455,1569.3,1569.2,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797407561,6.14455,1569.3,1569.2,1.28418536]
["bitfinex-derivatives","ETHF0:USTF0",1744797407759,6.14455,1569.3,1569.2,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797408160,6.14455,1569.3,1569.2,1.28418536]
["bitfinex-derivatives","ETHF0:USTF0",1744797408354,6.14455,1569.3,1569.2,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797408862,6.14455,1569.3,1569.2,1.28418536]
["bitfinex-derivatives","ETHF0:USTF0",1744797409162,6.14455,1569.3,1569.2,1.67235536]
["bitfinex-derivatives","ETHF0:USTF0",1744797410757,6.14455,1569.3,1569.2,2.94698536]
["bitfinex-derivatives","ETHF0:USTF0",1744797411963,6.14455,1569.3,1569.2,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797412350,1.27455,1569.3,1569.2,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797413362,6.16075,1569.3,1569.2,1.28418536]
["bitfinex-derivatives","ETHF0:USTF0",1744797413560,6.16075,1569.3,1569.2,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797413762,1.27471,1569.1,1569.0,0.23909085]
["bitfinex-derivatives","ETHF0:USTF0",1744797414163,2.95311,1569.1,1569.0,41.03909085]
["bitfinex-derivatives","ETHF0:USTF0",1744797414357,2.95311,1569.1,1569.0,42.31388085]
["bitfinex-derivatives","ETHF0:USTF0",1744797414558,2.95311,1569.1,1569.0,41.03909085]
["bitfinex-derivatives","ETHF0:USTF0",1744797414870,2.95311,1569.1,1569.0,1.51388085]
["bitfinex-derivatives","ETHF0:USTF0",1744797415060,2.95311,1569.1,1569.0,0.23909085]
["bitfinex-derivatives","ETHF0:USTF0",1744797415461,2.95311,1569.1,1569.0,41.03909085]
["bitfinex-derivatives","ETHF0:USTF0",1744797415667,2.95311,1569.1,1569.0,42.31388085]
["bitfinex-derivatives","ETHF0:USTF0",1744797415867,2.95311,1569.1,1569.0,43.97028085]
["bitfinex-derivatives","ETHF0:USTF0",1744797416269,2.95311,1569.1,1569.0,41.03909085]
["bitfinex-derivatives","ETHF0:USTF0",1744797416668,2.95311,1569.1,1569.0,42.31388085]
["bitfinex-derivatives","ETHF0:USTF0",1744797417070,2.95311,1569.1,1569.0,43.96228085]
["bitfinex-derivatives","ETHF0:USTF0",1744797417370,2.95311,1569.1,1569.0,42.31388085]
["bitfinex-derivatives","ETHF0:USTF0",1744797419270,5.32963,1569.3,1569.2,1.27463]
["bitfinex-derivatives","ETHF0:USTF0",1744797419570,3.89023,1569.3,1569.2,1.27463]
["bitfinex-derivatives","ETHF0:USTF0",1744797419761,1.7684,1569.3,1569.2,1.27463]
["bitfinex-derivatives","ETHF0:USTF0",1744797419966,1.27454,1569.4,1569.3,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744797420166,3.04294,1569.4,1569.3,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744797420470,3.04294,1569.4,1569.3,3.00855]
["bitfinex-derivatives","ETHF0:USTF0",1744797425873,1.7684,1569.4,1569.3,3.00855]
["bitfinex-derivatives","ETHF0:USTF0",1744797426374,3.21735536,1569.5,1569.4,1.27447]
["bitfinex-derivatives","ETHF0:USTF0",1744797426573,0.00955536,1569.5,1569.4,3.79197]
["bitfinex-derivatives","ETHF0:USTF0",1744797426876,0.00955536,1569.5,1569.4,11.99977]
["bitfinex-derivatives","ETHF0:USTF0",1744797427175,0.00955536,1569.5,1569.4,52.79977]
["bitfinex-derivatives","ETHF0:USTF0",1744797427564,5.68703,1570.0,1569.6,6.37125]
["bitfinex-derivatives","ETHF0:USTF0",1744797427770,4.62066,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744797427972,3.80226,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744797428371,3.80226,1570.1,1570.0,2.92458]
["bitfinex-derivatives","ETHF0:USTF0",1744797430471,1.27398,1570.0,1569.9,2.15045536]
["bitfinex-derivatives","ETHF0:USTF0",1744797430671,2.95828,1570.0,1569.9,3.88095536]
["bitfinex-derivatives","ETHF0:USTF0",1744797431074,1.6843,1570.0,1569.9,3.88095536]
["bitfinex-derivatives","ETHF0:USTF0",1744797432076,2.95828,1570.0,1569.9,3.88095536]
["bitfinex-derivatives","ETHF0:USTF0",1744797432977,1.6843,1570.0,1569.9,2.15045536]
["bitfinex-derivatives","ETHF0:USTF0",1744797433382,2.95828,1570.0,1569.9,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797433581,6.16608,1570.0,1569.9,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797433783,6.97468,1570.0,1569.9,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797435681,6.97468,1570.0,1569.9,1.28361536]
["bitfinex-derivatives","ETHF0:USTF0",1744797438578,11.97468,1570.0,1569.9,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797438885,6.97468,1570.0,1569.9,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797440189,6.97468,1570.0,1569.9,1.28361536]
["bitfinex-derivatives","ETHF0:USTF0",1744797440986,6.97468,1570.0,1569.9,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797444988,5.7007,1570.0,1569.9,1.28361536]
["bitfinex-derivatives","ETHF0:USTF0",1744797445191,4.8921,1570.0,1569.9,1.28361536]
["bitfinex-derivatives","ETHF0:USTF0",1744797445385,4.8921,1570.0,1569.9,3.00351536]
["bitfinex-derivatives","ETHF0:USTF0",1744797445890,6.16608,1570.0,1569.9,3.00351536]
["bitfinex-derivatives","ETHF0:USTF0",1744797446684,6.16608,1570.0,1569.9,1.28361536]
["bitfinex-derivatives","ETHF0:USTF0",1744797447390,6.16608,1570.0,1569.9,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797450688,6.16608,1570.0,1569.9,1.28361536]
["bitfinex-derivatives","ETHF0:USTF0",1744797450890,6.16608,1570.0,1569.9,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797452589,6.16608,1570.0,1569.9,1.28361536]
["bitfinex-derivatives","ETHF0:USTF0",1744797453187,6.16608,1570.0,1569.9,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797457093,2.95828,1570.0,1569.9,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797457489,6.16608,1570.0,1569.9,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797461507,6.16608,1570.0,1569.9,1.28361536]
["bitfinex-derivatives","ETHF0:USTF0",1744797461904,6.16608,1570.0,1569.9,3.91971536]
["bitfinex-derivatives","ETHF0:USTF0",1744797462210,3.2078,1570.0,1569.9,8.91971536]
["bitfinex-derivatives","ETHF0:USTF0",1744797463910,3.2078,1570.0,1569.9,3.91971536]
["bitfinex-derivatives","ETHF0:USTF0",1744797464609,1.27397,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744797464798,1.2739,1570.1,1570.0,6.09804]
["bitfinex-derivatives","ETHF0:USTF0",1744797465004,1.74945536,1570.2,1570.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744797465204,3.02334536,1570.2,1570.1,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1744797465912,6.23114536,1570.2,1570.1,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1744797466111,6.23114536,1570.2,1570.1,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1744797467205,6.23114536,1570.2,1570.1,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1744797468514,6.23114536,1570.2,1570.1,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1744797470213,6.23107536,1570.2,1570.1,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1744797473015,6.23107536,1570.2,1570.1,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1744797475118,1.2739,1570.1,1570.0,3.01512]
["bitfinex-derivatives","ETHF0:USTF0",1744797475309,4.6537,1570.1,1570.0,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744797477920,1.7049,1570.1,1570.0,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744797478119,4.49123536,1570.2,1570.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744797478320,6.17593536,1570.2,1570.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744797478519,6.17593536,1570.2,1570.1,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1744797479523,6.17593536,1570.2,1570.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744797480921,6.17593536,1570.2,1570.1,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1744797481721,3.21735536,1570.2,1570.1,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1744797483523,4.49117536,1570.2,1570.1,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1744797483725,6.18487536,1570.2,1570.1,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1744797484024,1.2739,1570.1,1570.0,1.27393]
["bitfinex-derivatives","ETHF0:USTF0",1744797484218,2.9676,1570.1,1570.0,1.27393]
["bitfinex-derivatives","ETHF0:USTF0",1744797485722,1.6937,1570.1,1570.0,1.27393]
["bitfinex-derivatives","ETHF0:USTF0",1744797485918,1.6937,1570.1,1570.0,2.92193]
["bitfinex-derivatives","ETHF0:USTF0",1744797486116,3.21735536,1570.2,1570.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744797486316,4.49117536,1570.2,1570.1,2.9219]
["bitfinex-derivatives","ETHF0:USTF0",1744797486823,1.27398,1570.0,1569.9,7.43197536]
["bitfinex-derivatives","ETHF0:USTF0",1744797487420,2.94218,1570.0,1569.9,7.43197536]
["bitfinex-derivatives","ETHF0:USTF0",1744797488719,6.14998,1570.0,1569.9,7.43197536]
["bitfinex-derivatives","ETHF0:USTF0",1744797489429,1.6682,1570.0,1569.9,7.43197536]
["bitfinex-derivatives","ETHF0:USTF0",1744797490227,2.94218,1570.0,1569.9,7.43197536]
["bitfinex-derivatives","ETHF0:USTF0",1744797490922,1.6682,1570.0,1569.9,7.43197536]
["bitfinex-derivatives","ETHF0:USTF0",1744797491629,2.94218,1570.0,1569.9,7.43197536]
["bitfinex-derivatives","ETHF0:USTF0",1744797492928,6.14998,1570.0,1569.9,5.68857536]
["bitfinex-derivatives","ETHF0:USTF0",1744797493130,6.14998,1570.0,1569.9,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797495232,1.27423,1569.7,1569.6,9.72022871]
["bitfinex-derivatives","ETHF0:USTF0",1744797495532,1.27423,1569.7,1569.6,8.44598871]
["bitfinex-derivatives","ETHF0:USTF0",1744797495828,6.27423,1569.7,1569.6,8.44598871]
["bitfinex-derivatives","ETHF0:USTF0",1744797496031,12.42083,1569.7,1569.6,8.44598871]
["bitfinex-derivatives","ETHF0:USTF0",1744797496327,1.27447,1569.4,1569.3,9.72048871]
["bitfinex-derivatives","ETHF0:USTF0",1744797496629,1.27444,1569.5,1569.4,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1744797496831,3.88484,1569.5,1569.4,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1744797497528,1.27447,1569.4,1569.3,49.24598871]
["bitfinex-derivatives","ETHF0:USTF0",1744797497838,7.07917,1569.4,1569.3,8.44598871]
["bitfinex-derivatives","ETHF0:USTF0",1744797498331,12.07917,1569.4,1569.3,8.44598871]
["bitfinex-derivatives","ETHF0:USTF0",1744797498531,7.07917,1569.4,1569.3,8.44598871]
["bitfinex-derivatives","ETHF0:USTF0",1744797499232,16.48217,1569.4,1569.3,8.44598871]
["bitfinex-derivatives","ETHF0:USTF0",1744797499629,1.27455,1569.3,1569.2,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797499830,2.93855,1569.3,1569.2,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797502736,2.93855,1569.3,1569.2,1.28418536]
["bitfinex-derivatives","ETHF0:USTF0",1744797503334,2.93855,1569.3,1569.2,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797503821,2.93855,1569.3,1569.2,1.28418536]
["bitfinex-derivatives","ETHF0:USTF0",1744797504330,1.664,1569.3,1569.2,3.82998536]
["bitfinex-derivatives","ETHF0:USTF0",1744797504633,1.664,1569.3,1569.2,4.71238536]
["bitfinex-derivatives","ETHF0:USTF0",1744797505130,5.34418536,1569.4,1569.2,4.71238536]
["bitfinex-derivatives","ETHF0:USTF0",1744797505131,0.00955536,1569.4,1569.2,3.43775536]
["bitfinex-derivatives","ETHF0:USTF0",1744797505433,0.00955536,1569.4,1569.3,3.01435]
["bitfinex-derivatives","ETHF0:USTF0",1744797505830,0.00955536,1569.4,1569.3,8.01435]
["bitfinex-derivatives","ETHF0:USTF0",1744797507233,0.8205,1569.8,1569.7,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1744797507533,13.70335119,1569.9,1569.8,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1744797507534,12.20235119,1569.9,1569.8,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1744797508232,13.47641119,1569.9,1569.8,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1744797508437,13.47641119,1569.9,1569.8,3.04734]
["bitfinex-derivatives","ETHF0:USTF0",1744797509934,2.98086,1569.9,1569.8,3.04734]
["bitfinex-derivatives","ETHF0:USTF0",1744797510134,1.27414,1569.8,1569.7,3.03097]
["bitfinex-derivatives","ETHF0:USTF0",1744797510437,2.92504,1569.8,1569.7,3.03097]
["bitfinex-derivatives","ETHF0:USTF0",1744797511229,1.27423,1569.7,1569.6,5.67825]
["bitfinex-derivatives","ETHF0:USTF0",1744797511433,3.81993,1569.7,1569.6,5.67831]
["bitfinex-derivatives","ETHF0:USTF0",1744797513933,2.5457,1569.7,1569.6,5.67831]
["bitfinex-derivatives","ETHF0:USTF0",1744797514138,3.81993,1569.7,1569.6,5.67831]
["bitfinex-derivatives","ETHF0:USTF0",1744797515744,7.02773,1569.7,1569.6,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1744797515935,7.02773,1569.7,1569.6,5.67831]
["bitfinex-derivatives","ETHF0:USTF0",1744797516140,3.81993,1569.7,1569.6,5.67831]
["bitfinex-derivatives","ETHF0:USTF0",1744797516946,3.81993,1569.7,1569.6,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1744797517138,1.27439,1569.5,1569.4,7.3814]
["bitfinex-derivatives","ETHF0:USTF0",1744797517443,2.90177,1569.6,1569.5,1.27439]
["bitfinex-derivatives","ETHF0:USTF0",1744797517630,2.90177,1569.6,1569.5,2.94439]
["bitfinex-derivatives","ETHF0:USTF0",1744797518239,1.6274,1569.6,1569.5,2.94439]
["bitfinex-derivatives","ETHF0:USTF0",1744797518445,1.2743,1569.7,1569.6,1.27431]
["bitfinex-derivatives","ETHF0:USTF0",1744797518742,2.9017,1569.7,1569.6,1.27431]
["bitfinex-derivatives","ETHF0:USTF0",1744797520145,2.9017,1569.7,1569.6,2.99371]
["bitfinex-derivatives","ETHF0:USTF0",1744797520643,6.1095,1569.7,1569.6,2.99371]
["bitfinex-derivatives","ETHF0:USTF0",1744797520842,2.9017,1569.7,1569.6,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1744797521039,1.27431,1569.6,1569.5,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1744797521244,1.27439,1569.5,1569.4,2.97842]
["bitfinex-derivatives","ETHF0:USTF0",1744797521445,2.15949,1569.5,1569.4,2.97842]
["bitfinex-derivatives","ETHF0:USTF0",1744797521638,3.87509,1569.5,1569.4,2.97842]
["bitfinex-derivatives","ETHF0:USTF0",1744797522342,7.08289,1569.5,1569.4,2.97842]
["bitfinex-derivatives","ETHF0:USTF0",1744797522743,7.08289,1569.5,1569.4,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1744797522940,7.08289,1569.5,1569.4,2.97847]
["bitfinex-derivatives","ETHF0:USTF0",1744797523142,3.87509,1569.5,1569.4,2.97847]
["bitfinex-derivatives","ETHF0:USTF0",1744797523444,7.08289,1569.5,1569.4,4.60327]
["bitfinex-derivatives","ETHF0:USTF0",1744797523645,3.87509,1569.5,1569.4,4.60327]
["bitfinex-derivatives","ETHF0:USTF0",1744797524748,0.68979,1569.5,1569.4,4.60327]
["bitfinex-derivatives","ETHF0:USTF0",1744797524948,0.68979,1569.5,1569.4,3.76137]
["bitfinex-derivatives","ETHF0:USTF0",1744797525246,1.96418,1569.5,1569.4,3.76137]
["bitfinex-derivatives","ETHF0:USTF0",1744797526247,5.17198,1569.5,1569.4,3.76137]
["bitfinex-derivatives","ETHF0:USTF0",1744797527151,1.96418,1569.5,1569.4,3.76137]
["bitfinex-derivatives","ETHF0:USTF0",1744797527551,0.68979,1569.5,1569.4,3.76137]
["bitfinex-derivatives","ETHF0:USTF0",1744797527754,1.27438,1569.6,1569.5,1.27439]
["bitfinex-derivatives","ETHF0:USTF0",1744797527945,3.03828,1569.6,1569.5,3.01639]
["bitfinex-derivatives","ETHF0:USTF0",1744797530756,1.7639,1569.6,1569.5,3.01639]
["bitfinex-derivatives","ETHF0:USTF0",1744797531158,3.2078,1569.7,1569.6,1.27431]
["bitfinex-derivatives","ETHF0:USTF0",1744797531455,3.2078,1569.7,1569.6,3.82371]
["bitfinex-derivatives","ETHF0:USTF0",1744797531855,4.48203,1569.7,1569.6,3.82371]
["bitfinex-derivatives","ETHF0:USTF0",1744797532154,6.14833,1569.7,1569.6,3.82371]
["bitfinex-derivatives","ETHF0:USTF0",1744797533060,4.8741,1569.7,1569.6,3.82371]
["bitfinex-derivatives","ETHF0:USTF0",1744797533249,6.14833,1569.7,1569.6,3.82371]
["bitfinex-derivatives","ETHF0:USTF0",1744797533850,6.14833,1569.7,1569.6,1.27431]
["bitfinex-derivatives","ETHF0:USTF0",1744797534051,6.99333,1569.7,1569.6,1.27431]
["bitfinex-derivatives","ETHF0:USTF0",1744797535453,6.14837,1569.7,1569.6,1.27431]
["bitfinex-derivatives","ETHF0:USTF0",1744797535754,6.14837,1569.7,1569.6,3.03361]
["bitfinex-derivatives","ETHF0:USTF0",1744797536756,4.8741,1569.7,1569.6,3.03361]
["bitfinex-derivatives","ETHF0:USTF0",1744797536956,3.2078,1569.7,1569.6,3.03361]
["bitfinex-derivatives","ETHF0:USTF0",1744797537458,4.48203,1569.7,1569.6,3.03361]
["bitfinex-derivatives","ETHF0:USTF0",1744797538158,1.27423,1569.7,1569.6,3.03361]
["bitfinex-derivatives","ETHF0:USTF0",1744797541259,3.03812,1569.8,1569.7,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1744797541447,3.03812,1569.8,1569.7,2.09753]
["bitfinex-derivatives","ETHF0:USTF0",1744797541758,3.03812,1569.8,1569.7,4.61223]
["bitfinex-derivatives","ETHF0:USTF0",1744797541954,1.7639,1569.8,1569.7,4.61223]
["bitfinex-derivatives","ETHF0:USTF0",1744797542255,3.2078,1569.9,1569.8,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1744797542459,3.2078,1569.9,1569.8,2.91444]
["bitfinex-derivatives","ETHF0:USTF0",1744797544758,4.48186,1569.9,1569.8,2.91444]
["bitfinex-derivatives","ETHF0:USTF0",1744797545059,6.95116,1569.9,1569.8,2.91444]
["bitfinex-derivatives","ETHF0:USTF0",1744797545452,6.95116,1569.9,1569.8,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1744797550565,1.27414,1569.8,1569.7,4.64045]
["bitfinex-derivatives","ETHF0:USTF0",1744797550758,2.96164,1569.8,1569.7,4.64045]
["bitfinex-derivatives","ETHF0:USTF0",1744797551157,1.6875,1569.8,1569.7,4.64045]
["bitfinex-derivatives","ETHF0:USTF0",1744797553462,2.96164,1569.8,1569.7,4.64045]
["bitfinex-derivatives","ETHF0:USTF0",1744797553666,1.27447,1569.5,1569.4,8.44598871]
["bitfinex-derivatives","ETHF0:USTF0",1744797554166,5.6646,1569.6,1569.5,1.27439]
["bitfinex-derivatives","ETHF0:USTF0",1744797554366,5.6646,1569.6,1569.5,3.82899]
["bitfinex-derivatives","ETHF0:USTF0",1744797554664,6.93891,1569.6,1569.5,3.82899]
["bitfinex-derivatives","ETHF0:USTF0",1744797557568,1.27439,1569.5,1569.4,9.72038871]
["bitfinex-derivatives","ETHF0:USTF0",1744797557768,2.90899,1569.5,1569.4,9.72038871]
["bitfinex-derivatives","ETHF0:USTF0",1744797557970,2.90899,1569.5,1569.4,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1744797561772,6.11679,1569.5,1569.4,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1744797562573,4.8424,1569.5,1569.2,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797562875,4.48235,1569.3,1569.2,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797563169,1.27471,1569.1,1569.0,8.44598871]
["bitfinex-derivatives","ETHF0:USTF0",1744797563373,4.48251,1569.1,1569.0,8.44598871]
["bitfinex-derivatives","ETHF0:USTF0",1744797563868,6.94751,1569.1,1569.0,8.44598871]
["bitfinex-derivatives","ETHF0:USTF0",1744797566677,11.94751,1569.1,1569.0,8.44598871]
["bitfinex-derivatives","ETHF0:USTF0",1744797569579,6.94751,1569.1,1569.0,8.44598871]
["bitfinex-derivatives","ETHF0:USTF0",1744797571984,1.27479,1569.0,1568.9,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797572182,2.89449,1569.0,1568.9,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797581889,7.29349,1569.0,1568.9,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797582985,7.29349,1569.0,1568.9,1.28443536]
["bitfinex-derivatives","ETHF0:USTF0",1744797582986,2.89449,1569.0,1568.9,1.28443536]
["bitfinex-derivatives","ETHF0:USTF0",1744797583191,1.27479,1569.0,1568.9,2.92113536]
["bitfinex-derivatives","ETHF0:USTF0",1744797583389,1.27479,1569.0,1568.9,3.77893536]
["bitfinex-derivatives","ETHF0:USTF0",1744797583690,1.27479,1569.0,1568.9,44.57893536]
["bitfinex-derivatives","ETHF0:USTF0",1744797586584,1.27479,1569.0,1568.9,43.30405536]
["bitfinex-derivatives","ETHF0:USTF0",1744797586888,1.27479,1569.0,1568.9,44.57893536]
["bitfinex-derivatives","ETHF0:USTF0",1744797587692,1.27479,1569.0,1568.9,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797587992,1.27479,1569.0,1568.9,42.08443536]
["bitfinex-derivatives","ETHF0:USTF0",1744797588488,1.27479,1569.0,1568.9,43.82513536]
["bitfinex-derivatives","ETHF0:USTF0",1744797588991,1.27479,1569.0,1568.9,42.55025536]
["bitfinex-derivatives","ETHF0:USTF0",1744797589691,3.00289,1569.0,1568.9,42.55025536]
["bitfinex-derivatives","ETHF0:USTF0",1744797590286,1.2752,1568.6,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744797590484,1.2752,1568.6,1568.5,4.64904]
["bitfinex-derivatives","ETHF0:USTF0",1744797590786,1.2752,1568.6,1568.5,45.44904]
["bitfinex-derivatives","ETHF0:USTF0",1744797590989,1.2752,1568.6,1568.5,44.1739]
["bitfinex-derivatives","ETHF0:USTF0",1744797591792,4.483,1568.6,1568.5,44.1739]
["bitfinex-derivatives","ETHF0:USTF0",1744797591983,6.1374,1568.6,1568.5,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1744797592181,4.483,1568.6,1568.5,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1744797592385,4.483,1568.6,1568.5,45.4491]
["bitfinex-derivatives","ETHF0:USTF0",1744797593293,1.2752,1568.6,1568.5,45.4491]
["bitfinex-derivatives","ETHF0:USTF0",1744797593497,4.483,1568.6,1568.5,44.1739]
["bitfinex-derivatives","ETHF0:USTF0",1744797593894,4.483,1568.6,1568.5,41.6376]
["bitfinex-derivatives","ETHF0:USTF0",1744797594997,4.483,1568.6,1568.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1744797595197,6.2319,1568.6,1568.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1744797596700,1.2752,1568.6,1568.5,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1744797596894,1.2752,1568.6,1568.5,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1744797597403,1.2752,1568.6,1568.5,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744797597891,4.483,1568.6,1568.5,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744797598195,1.2752,1568.6,1568.5,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744797598700,4.483,1568.6,1568.5,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744797599302,1.2752,1568.6,1568.5,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744797600592,1.2752,1568.5,1568.4,40.80637022]
["bitfinex-derivatives","ETHF0:USTF0",1744797600799,1.2752,1568.5,1568.4,43.24637022]
["bitfinex-derivatives","ETHF0:USTF0",1744797601402,2.9325,1568.5,1568.4,40.80637022]
["bitfinex-derivatives","ETHF0:USTF0",1744797601703,3.7537,1568.5,1568.4,40.80637022]
["bitfinex-derivatives","ETHF0:USTF0",1744797602297,1.27528,1568.4,1568.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1744797602495,6.20438,1568.4,1568.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1744797602696,1.27553,1568.1,1568.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1744797603196,4.48333,1568.1,1568.0,41.647]
["bitfinex-derivatives","ETHF0:USTF0",1744797603698,6.20463,1568.1,1568.0,41.647]
["bitfinex-derivatives","ETHF0:USTF0",1744797604803,1.27553,1568.1,1568.0,41.647]
["bitfinex-derivatives","ETHF0:USTF0",1744797605004,4.48333,1568.1,1568.0,43.4217]
["bitfinex-derivatives","ETHF0:USTF0",1744797605808,6.09803,1568.1,1568.0,43.4217]
["bitfinex-derivatives","ETHF0:USTF0",1744797606003,2.89023,1568.1,1568.0,43.4217]
["bitfinex-derivatives","ETHF0:USTF0",1744797606306,6.09803,1568.1,1568.0,43.4217]
["bitfinex-derivatives","ETHF0:USTF0",1744797607307,2.89023,1568.1,1568.0,43.4217]
["bitfinex-derivatives","ETHF0:USTF0",1744797607801,6.09803,1568.1,1568.0,43.4217]
["bitfinex-derivatives","ETHF0:USTF0",1744797608204,2.89023,1568.1,1568.0,43.4217]
["bitfinex-derivatives","ETHF0:USTF0",1744797608791,1.27553,1568.1,1568.0,43.4217]
["bitfinex-derivatives","ETHF0:USTF0",1744797608998,1.28506536,1568.2,1568.1,1.27553]
["bitfinex-derivatives","ETHF0:USTF0",1744797609198,1.28506536,1568.2,1568.1,2.87723]
["bitfinex-derivatives","ETHF0:USTF0",1744797609898,1.28506536,1568.2,1568.1,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1744797610096,1.28506536,1568.2,1568.1,2.87723]
["bitfinex-derivatives","ETHF0:USTF0",1744797610404,1.28506536,1568.2,1568.1,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1744797610704,1.28506536,1568.2,1568.1,43.67723]
["bitfinex-derivatives","ETHF0:USTF0",1744797611102,1.28506536,1568.2,1568.1,42.4017]
["bitfinex-derivatives","ETHF0:USTF0",1744797611699,1.28506536,1568.2,1568.1,43.67723]
["bitfinex-derivatives","ETHF0:USTF0",1744797613805,1.28506536,1568.2,1568.1,42.4017]
["bitfinex-derivatives","ETHF0:USTF0",1744797614309,2.90726536,1568.2,1568.1,43.67723]
["bitfinex-derivatives","ETHF0:USTF0",1744797614502,0.00955536,1568.2,1568.1,46.88503]
["bitfinex-derivatives","ETHF0:USTF0",1744797614901,0.00955536,1568.2,1568.1,51.88503]
["bitfinex-derivatives","ETHF0:USTF0",1744797615101,1.27526,1568.5,1568.4,1.27528]
["bitfinex-derivatives","ETHF0:USTF0",1744797615505,4.4829,1568.7,1568.3,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1744797615810,5.49028311,1568.8,1568.7,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1744797616211,5.49028311,1568.8,1568.7,42.07504]
["bitfinex-derivatives","ETHF0:USTF0",1744797616410,5.49028311,1568.8,1568.7,43.72744]
["bitfinex-derivatives","ETHF0:USTF0",1744797616906,0.00955536,1568.9,1568.8,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1744797617103,0.00955536,1568.9,1568.8,2.92736]
["bitfinex-derivatives","ETHF0:USTF0",1744797618414,0.00955536,1568.9,1568.8,43.72736]
["bitfinex-derivatives","ETHF0:USTF0",1744797621329,1.66295536,1568.9,1568.8,43.72736]
["bitfinex-derivatives","ETHF0:USTF0",1744797622128,2.93783536,1568.9,1568.8,43.72736]
["bitfinex-derivatives","ETHF0:USTF0",1744797622327,1.66295536,1568.9,1568.8,43.72736]
["bitfinex-derivatives","ETHF0:USTF0",1744797622528,0.00955536,1568.9,1568.8,43.72736]
["bitfinex-derivatives","ETHF0:USTF0",1744797622825,4.0945,1569.4,1569.0,6.37375]
["bitfinex-derivatives","ETHF0:USTF0",1744797623027,5.86872311,1569.5,1569.4,1.27447]
["bitfinex-derivatives","ETHF0:USTF0",1744797623229,4.21532311,1569.5,1569.4,5.66947]
["bitfinex-derivatives","ETHF0:USTF0",1744797623728,5.86872311,1569.5,1569.4,5.66947]
["bitfinex-derivatives","ETHF0:USTF0",1744797624230,4.21532311,1569.5,1569.4,5.66947]
["bitfinex-derivatives","ETHF0:USTF0",1744797624628,4.90815536,1569.6,1569.5,1.27439]
["bitfinex-derivatives","ETHF0:USTF0",1744797624828,4.90815536,1569.6,1569.5,3.03699]
["bitfinex-derivatives","ETHF0:USTF0",1744797625029,1.70035536,1569.6,1569.5,3.03699]
["bitfinex-derivatives","ETHF0:USTF0",1744797625328,1.70035536,1569.6,1569.5,3.91189]
["bitfinex-derivatives","ETHF0:USTF0",1744797625727,6.18246536,1569.6,1569.5,3.91189]
["bitfinex-derivatives","ETHF0:USTF0",1744797626332,4.90815536,1569.6,1569.5,3.91189]
["bitfinex-derivatives","ETHF0:USTF0",1744797626633,1.70035536,1569.6,1569.5,3.91189]
["bitfinex-derivatives","ETHF0:USTF0",1744797627337,0.00955536,1569.6,1569.5,3.91189]
["bitfinex-derivatives","ETHF0:USTF0",1744797627534,0.00955536,1569.6,1569.5,4.78159]
["bitfinex-derivatives","ETHF0:USTF0",1744797631242,1.28386536,1569.6,1569.5,2.14929]
["bitfinex-derivatives","ETHF0:USTF0",1744797631441,3.05066536,1569.6,1569.5,2.14929]
["bitfinex-derivatives","ETHF0:USTF0",1744797631629,1.27439,1569.5,1569.4,7.37604536]
["bitfinex-derivatives","ETHF0:USTF0",1744797631832,3.04119,1569.5,1569.4,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797632028,8.04119,1569.5,1569.4,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797632339,3.04119,1569.5,1569.4,1.28402536]
["bitfinex-derivatives","ETHF0:USTF0",1744797633441,3.04119,1569.5,1569.4,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797633941,3.04119,1569.5,1569.4,1.28402536]
["bitfinex-derivatives","ETHF0:USTF0",1744797634238,1.7668,1569.5,1569.4,1.28402536]
["bitfinex-derivatives","ETHF0:USTF0",1744797635941,3.04119,1569.5,1569.4,1.28402536]
["bitfinex-derivatives","ETHF0:USTF0",1744797636344,1.7668,1569.5,1569.4,1.28402536]
["bitfinex-derivatives","ETHF0:USTF0",1744797636544,1.7668,1569.5,1569.4,2.10192536]
["bitfinex-derivatives","ETHF0:USTF0",1744797636843,1.7668,1569.5,1569.4,3.87292536]
["bitfinex-derivatives","ETHF0:USTF0",1744797637238,1.69975536,1569.6,1569.5,1.27439]
["bitfinex-derivatives","ETHF0:USTF0",1744797637436,1.69975536,1569.6,1569.5,3.04539]
["bitfinex-derivatives","ETHF0:USTF0",1744797637839,0.00955536,1569.6,1569.5,7.43839]
["bitfinex-derivatives","ETHF0:USTF0",1744797638143,0.00955536,1569.6,1569.5,8.32369]
["bitfinex-derivatives","ETHF0:USTF0",1744797639045,3.2078,1569.8,1569.7,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1744797639546,4.48194,1569.8,1569.7,2.14803]
["bitfinex-derivatives","ETHF0:USTF0",1744797639746,1.27425,1569.7,1569.6,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1744797639944,1.6765,1569.7,1569.6,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1744797641046,3.21735536,1569.8,1569.7,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1744797641247,3.21735536,1569.8,1569.7,2.14803]
["bitfinex-derivatives","ETHF0:USTF0",1744797641447,3.21735536,1569.8,1569.7,3.75983]
["bitfinex-derivatives","ETHF0:USTF0",1744797642639,0.8348,1570.0,1569.7,7.4856]
["bitfinex-derivatives","ETHF0:USTF0",1744797642849,1.6223,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744797643046,4.9161,1570.3,1570.2,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744797643345,6.5384,1570.3,1570.1,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1744797643649,1.2739,1570.1,1570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797643837,4.4817,1570.1,1570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797644251,4.4817,1570.1,1570.0,42.07398]
["bitfinex-derivatives","ETHF0:USTF0",1744797644449,4.4817,1570.1,1570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797645244,1.27406,1569.9,1569.8,5.66608]
["bitfinex-derivatives","ETHF0:USTF0",1744797645445,1.2742,1569.8,1569.7,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1744797645656,2.9863,1569.8,1569.7,42.0742]
["bitfinex-derivatives","ETHF0:USTF0",1744797648543,1.2742,1569.8,1569.7,42.0742]
["bitfinex-derivatives","ETHF0:USTF0",1744797648743,4.48174,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744797649147,3.2078,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744797649350,4.4817,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744797649947,3.2078,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744797650342,1.7097,1570.2,1570.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744797650547,0.8624,1570.2,1570.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744797651450,1.2739,1570.1,1570.0,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744797651751,6.39258,1570.1,1569.7,41.6362]
["bitfinex-derivatives","ETHF0:USTF0",1744797651956,1.27414,1569.8,1569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797652455,2.09014,1569.8,1569.7,42.07423]
["bitfinex-derivatives","ETHF0:USTF0",1744797654548,2.09014,1569.8,1569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797655152,1.27439,1569.5,1569.4,1.28397536]
["bitfinex-derivatives","ETHF0:USTF0",1744797655353,1.27437,1569.6,1569.5,1.27437]
["bitfinex-derivatives","ETHF0:USTF0",1744797655654,1.27439,1569.5,1569.4,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797655856,5.30349,1569.5,1569.4,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797656152,5.30349,1569.5,1569.4,42.08402536]
["bitfinex-derivatives","ETHF0:USTF0",1744797657659,2.09569,1569.5,1569.4,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797657953,2.09569,1569.5,1569.4,42.08402536]
["bitfinex-derivatives","ETHF0:USTF0",1744797659258,5.30349,1569.5,1569.4,42.08402536]
["bitfinex-derivatives","ETHF0:USTF0",1744797659449,2.09569,1569.5,1569.4,42.08402536]
["bitfinex-derivatives","ETHF0:USTF0",1744797659949,5.30349,1569.5,1569.4,42.08402536]
["bitfinex-derivatives","ETHF0:USTF0",1744797660549,2.09569,1569.5,1569.4,42.08402536]
["bitfinex-derivatives","ETHF0:USTF0",1744797660956,5.30349,1569.5,1569.4,42.08402536]
["bitfinex-derivatives","ETHF0:USTF0",1744797661356,0.8213,1569.5,1569.4,42.08402536]
["bitfinex-derivatives","ETHF0:USTF0",1744797661547,0.8213,1569.5,1569.4,43.69972536]
["bitfinex-derivatives","ETHF0:USTF0",1744797662041,0.00955536,1569.6,1569.5,1.27439]
["bitfinex-derivatives","ETHF0:USTF0",1744797662245,0.00955536,1569.6,1569.5,3.73849]
["bitfinex-derivatives","ETHF0:USTF0",1744797662748,1.28386536,1569.6,1569.5,3.73849]
["bitfinex-derivatives","ETHF0:USTF0",1744797663058,0.00955536,1569.6,1569.5,3.73849]
["bitfinex-derivatives","ETHF0:USTF0",1744797667953,1.27439,1569.5,1569.4,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797668152,3.00079,1569.5,1569.4,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797672159,1.27463,1569.2,1569.1,9.72069871]
["bitfinex-derivatives","ETHF0:USTF0",1744797672656,1.27463,1569.2,1569.1,50.52069871]
["bitfinex-derivatives","ETHF0:USTF0",1744797672957,2.4466,1569.3,1569.1,50.52069871]
["bitfinex-derivatives","ETHF0:USTF0",1744797672958,3.72121,1569.3,1569.2,1.27463]
["bitfinex-derivatives","ETHF0:USTF0",1744797673159,2.11951,1569.3,1569.2,1.27463]
["bitfinex-derivatives","ETHF0:USTF0",1744797673361,1.27463,1569.2,1569.1,43.82180536]
["bitfinex-derivatives","ETHF0:USTF0",1744797673551,1.27463,1569.2,1569.1,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797673752,1.27463,1569.2,1569.1,42.08426536]
["bitfinex-derivatives","ETHF0:USTF0",1744797674254,4.48243,1569.2,1569.1,42.08426536]
["bitfinex-derivatives","ETHF0:USTF0",1744797674963,2.1195,1569.3,1569.2,1.27463]
["bitfinex-derivatives","ETHF0:USTF0",1744797675558,4.48234,1569.4,1569.3,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744797675761,4.48234,1569.4,1569.3,2.95805]
["bitfinex-derivatives","ETHF0:USTF0",1744797676066,3.2078,1569.4,1569.3,2.95805]
["bitfinex-derivatives","ETHF0:USTF0",1744797676265,4.48227,1569.4,1569.3,2.95805]
["bitfinex-derivatives","ETHF0:USTF0",1744797677866,1.27445,1569.5,1569.4,1.27447]
["bitfinex-derivatives","ETHF0:USTF0",1744797679962,10.57262536,1569.6,1569.5,1.27439]
["bitfinex-derivatives","ETHF0:USTF0",1744797680162,3.21735536,1569.6,1569.5,1.27439]
["bitfinex-derivatives","ETHF0:USTF0",1744797680367,0.00955536,1569.6,1569.5,1.27439]
["bitfinex-derivatives","ETHF0:USTF0",1744797680566,0.00955536,1569.6,1569.5,2.91249]
["bitfinex-derivatives","ETHF0:USTF0",1744797681168,4.49166536,1569.6,1569.5,2.91249]
["bitfinex-derivatives","ETHF0:USTF0",1744797682969,0.00955536,1569.6,1569.5,2.91249]
["bitfinex-derivatives","ETHF0:USTF0",1744797687766,0.00955536,1569.6,1569.5,7.91249]
["bitfinex-derivatives","ETHF0:USTF0",1744797689064,0.00955536,1569.6,1569.5,2.91249]
["bitfinex-derivatives","ETHF0:USTF0",1744797690064,1.64175536,1569.6,1569.5,2.91249]
["bitfinex-derivatives","ETHF0:USTF0",1744797693669,0.00955536,1569.6,1569.5,2.91249]
["bitfinex-derivatives","ETHF0:USTF0",1744797696069,1.62495536,1569.6,1569.5,2.91249]
["bitfinex-derivatives","ETHF0:USTF0",1744797696974,2.89926536,1569.6,1569.5,1.27439]
["bitfinex-derivatives","ETHF0:USTF0",1744797697179,1.27439,1569.5,1569.4,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744797697376,3.76759,1569.5,1569.4,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744797697872,2.4932,1569.5,1569.4,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744797698267,2.4932,1569.5,1569.4,2.98041]
["bitfinex-derivatives","ETHF0:USTF0",1744797698568,3.76759,1569.5,1569.4,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744797701367,2.4932,1569.5,1569.4,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744797701575,2.4932,1569.5,1569.4,2.89621]
["bitfinex-derivatives","ETHF0:USTF0",1744797701874,3.76759,1569.5,1569.4,2.89621]
["bitfinex-derivatives","ETHF0:USTF0",1744797702672,1.6745,1569.5,1569.4,2.89621]
["bitfinex-derivatives","ETHF0:USTF0",1744797702869,2.94889,1569.5,1569.4,2.89621]
["bitfinex-derivatives","ETHF0:USTF0",1744797703370,1.6745,1569.5,1569.4,2.89621]
["bitfinex-derivatives","ETHF0:USTF0",1744797703669,2.94889,1569.5,1569.4,2.89621]
["bitfinex-derivatives","ETHF0:USTF0",1744797703975,1.6745,1569.5,1569.4,2.89621]
["bitfinex-derivatives","ETHF0:USTF0",1744797705284,2.94889,1569.5,1569.4,2.89621]
["bitfinex-derivatives","ETHF0:USTF0",1744797705573,2.94889,1569.5,1569.4,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744797705774,2.5027,1569.5,1569.4,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744797706076,4.49172536,1569.6,1569.4,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744797706077,3.21735536,1569.6,1569.5,1.27439]
["bitfinex-derivatives","ETHF0:USTF0",1744797706279,4.84345536,1569.6,1569.5,3.78979]
["bitfinex-derivatives","ETHF0:USTF0",1744797706479,6.11776536,1569.6,1569.5,3.78979]
["bitfinex-derivatives","ETHF0:USTF0",1744797706673,4.84345536,1569.6,1569.5,3.78979]
["bitfinex-derivatives","ETHF0:USTF0",1744797709078,1.63565536,1569.6,1569.5,3.78979]
["bitfinex-derivatives","ETHF0:USTF0",1744797710670,0.00955536,1569.6,1569.5,3.78979]
["bitfinex-derivatives","ETHF0:USTF0",1744797710870,3.2078,1569.8,1569.7,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1744797711273,4.8464,1569.8,1569.7,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1744797712380,1.6386,1569.8,1569.7,2.91173]
["bitfinex-derivatives","ETHF0:USTF0",1744797712674,0.82205536,1569.9,1569.8,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1744797712874,0.00955536,1569.9,1569.8,3.78974]
["bitfinex-derivatives","ETHF0:USTF0",1744797713780,1.70385536,1569.9,1569.8,3.78974]
["bitfinex-derivatives","ETHF0:USTF0",1744797720880,0.00955536,1569.9,1569.8,3.78974]
["bitfinex-derivatives","ETHF0:USTF0",1744797723978,0.00955536,1569.9,1569.8,44.58974]
["bitfinex-derivatives","ETHF0:USTF0",1744797725291,1.6772,1570.3,1570.2,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744797725490,2.4255,1570.3,1570.2,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744797725787,1.27382,1570.2,1570.1,5.65984]
["bitfinex-derivatives","ETHF0:USTF0",1744797725988,6.08902,1570.2,1570.1,5.65984]
["bitfinex-derivatives","ETHF0:USTF0",1744797726490,4.8152,1570.2,1570.1,5.65984]
["bitfinex-derivatives","ETHF0:USTF0",1744797726680,6.08902,1570.2,1570.1,5.65984]
["bitfinex-derivatives","ETHF0:USTF0",1744797727391,6.08902,1570.2,1570.1,5.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744797735785,1.2739,1570.1,1570.0,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797735987,1.27406,1569.9,1569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797736181,3.18538,1569.8,1569.5,9.72030871]
["bitfinex-derivatives","ETHF0:USTF0",1744797736388,1.27431,1569.6,1569.5,9.72030871]
["bitfinex-derivatives","ETHF0:USTF0",1744797736586,1.27431,1569.6,1569.5,50.52030871]
["bitfinex-derivatives","ETHF0:USTF0",1744797736890,1.7636,1569.6,1569.5,50.52030871]
["bitfinex-derivatives","ETHF0:USTF0",1744797737294,1.7636,1569.6,1569.5,49.24598871]
["bitfinex-derivatives","ETHF0:USTF0",1744797737295,3.03791,1569.6,1569.5,49.24598871]
["bitfinex-derivatives","ETHF0:USTF0",1744797737684,3.03791,1569.6,1569.5,50.52037871]
["bitfinex-derivatives","ETHF0:USTF0",1744797737984,1.7636,1569.6,1569.5,50.52037871]
["bitfinex-derivatives","ETHF0:USTF0",1744797738191,1.7636,1569.6,1569.5,53.93757871]
["bitfinex-derivatives","ETHF0:USTF0",1744797738791,5.30977,1569.7,1569.6,1.27431]
["bitfinex-derivatives","ETHF0:USTF0",1744797738992,3.86557,1569.7,1569.6,1.27431]
["bitfinex-derivatives","ETHF0:USTF0",1744797743492,1.27431,1569.6,1569.5,45.49152]
["bitfinex-derivatives","ETHF0:USTF0",1744797743688,3.03181,1569.6,1569.5,45.49152]
["bitfinex-derivatives","ETHF0:USTF0",1744797744196,1.7575,1569.6,1569.5,44.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744797745495,1.7575,1569.6,1569.5,41.6649]
["bitfinex-derivatives","ETHF0:USTF0",1744797745694,4.9653,1569.6,1569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797746395,1.7575,1569.6,1569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797746593,0.8277,1569.7,1569.5,42.517]
["bitfinex-derivatives","ETHF0:USTF0",1744797746796,2.527,1569.7,1569.6,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744797748593,3.2078,1570.0,1569.6,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744797748895,2.4556,1569.9,1569.6,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1744797749097,1.6176,1569.9,1569.7,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744797749700,5.83292311,1569.9,1569.7,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744797750797,5.83292311,1569.9,1569.7,6.0345]
["bitfinex-derivatives","ETHF0:USTF0",1744797750998,7.10698311,1569.9,1569.8,2.92464]
["bitfinex-derivatives","ETHF0:USTF0",1744797752598,5.83292311,1569.9,1569.8,2.92464]
["bitfinex-derivatives","ETHF0:USTF0",1744797752804,4.21532311,1569.9,1569.8,2.92464]
["bitfinex-derivatives","ETHF0:USTF0",1744797753098,4.21532311,1569.9,1569.8,11.13244]
["bitfinex-derivatives","ETHF0:USTF0",1744797753287,1.31550556,1569.9,1569.8,11.13244]
["bitfinex-derivatives","ETHF0:USTF0",1744797753699,1.32506092,1570.3,1570.2,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744797753999,2.59880092,1570.3,1570.2,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744797754202,2.96606092,1570.3,1570.2,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744797754501,2.96606092,1570.3,1570.2,3.85252]
["bitfinex-derivatives","ETHF0:USTF0",1744797754700,2.96606092,1570.3,1570.2,4.68392]
["bitfinex-derivatives","ETHF0:USTF0",1744797755396,1.32506092,1570.3,1570.2,4.68392]
["bitfinex-derivatives","ETHF0:USTF0",1744797755905,1.32506092,1570.3,1570.2,9.68392]
["bitfinex-derivatives","ETHF0:USTF0",1744797756400,1.32506092,1570.3,1570.2,10.20362694]
["bitfinex-derivatives","ETHF0:USTF0",1744797756604,6.28022808,1570.4,1570.3,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744797756791,6.28022808,1570.8,1570.4,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1744797756992,6.28022808,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744797757696,6.28022808,1570.8,1570.7,2.97031]
["bitfinex-derivatives","ETHF0:USTF0",1744797757893,6.28022808,1570.8,1570.7,43.77031]
["bitfinex-derivatives","ETHF0:USTF0",1744797759696,6.28022808,1570.8,1570.7,51.97811]
["bitfinex-derivatives","ETHF0:USTF0",1744797761098,8.35864602,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744797761099,0.00955536,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744797761404,0.00027329,1570.9,1570.8,7.39433]
["bitfinex-derivatives","ETHF0:USTF0",1744797761704,0.00027329,1570.9,1570.8,48.19433]
["bitfinex-derivatives","ETHF0:USTF0",1744797768505,1.75467329,1570.9,1570.8,48.19433]
["bitfinex-derivatives","ETHF0:USTF0",1744797769297,0.00027329,1570.9,1570.8,48.19433]
["bitfinex-derivatives","ETHF0:USTF0",1744797772601,0.00027329,1570.9,1570.8,53.19433]
["bitfinex-derivatives","ETHF0:USTF0",1744797773603,1.6605,1571.7,1571.6,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1744797774214,7.9331,1571.7,1571.6,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1744797774507,7.93316,1571.7,1571.6,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1744797775009,6.6605,1571.7,1571.6,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1744797775797,1.6605,1571.7,1571.6,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1744797776699,2.9331,1571.7,1571.6,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1744797777101,1.6605,1571.7,1571.6,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1744797777405,0.00637022,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744797777807,1.63687022,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744797778109,0.00637022,1571.8,1571.7,5.6506]
["bitfinex-derivatives","ETHF0:USTF0",1744797778306,0.00637022,1571.8,1571.7,6.5309]
["bitfinex-derivatives","ETHF0:USTF0",1744797778706,0.00637022,1571.8,1571.7,47.3309]
["bitfinex-derivatives","ETHF0:USTF0",1744797779014,0.00637022,1571.8,1571.7,54.0646]
["bitfinex-derivatives","ETHF0:USTF0",1744797779912,2.2e-07,1571.8,1571.7,54.0646]
["bitfinex-derivatives","ETHF0:USTF0",1744797780114,1.6801,1572.4,1572.3,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1744797780312,1.6801,1572.4,1572.3,5.65012]
["bitfinex-derivatives","ETHF0:USTF0",1744797780815,3.2078,1572.6,1572.5,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1744797781209,8.2078,1572.6,1572.5,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1744797781403,3.2078,1572.6,1572.5,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1744797781610,0.8577,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744797781914,1.27184,1572.7,1572.5,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1744797782117,4.47964,1572.7,1572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797782311,1.27184,1572.7,1572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797782712,6.27184,1572.7,1572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797782922,1.27184,1572.7,1572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797783120,3.2078,1572.8,1572.6,42.07188]
["bitfinex-derivatives","ETHF0:USTF0",1744797783309,4.47954,1572.8,1572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797783510,1.2718,1572.7,1572.6,42.07183]
["bitfinex-derivatives","ETHF0:USTF0",1744797783817,3.2078,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744797784021,0.8577,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744797784322,0.8577,1572.9,1572.7,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1744797784520,0.8577,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744797784813,3.2078,1573.4,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744797785015,0.833,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744797785220,4.0397,1573.5,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744797785417,1.27126,1573.4,1573.3,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1744797785621,1.27139,1573.2,1573.1,1.28096536]
["bitfinex-derivatives","ETHF0:USTF0",1744797785813,3.2078,1573.3,1573.1,1.28100536]
["bitfinex-derivatives","ETHF0:USTF0",1744797786008,3.2078,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744797786514,3.2078,1573.3,1573.1,5.65694536]
["bitfinex-derivatives","ETHF0:USTF0",1744797786714,1.27139,1573.2,1573.1,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797786914,6.27139,1573.2,1573.1,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797788718,3.2078,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744797788910,3.2078,1573.3,1573.1,1.28095536]
["bitfinex-derivatives","ETHF0:USTF0",1744797789115,3.2078,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744797789314,4.47917,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744797789721,3.2078,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744797790514,3.2078,1573.3,1573.1,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797790515,1.27139,1573.2,1573.1,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797790718,2.07009,1573.2,1573.1,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797790918,7.07009,1573.2,1573.1,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797793430,2.07009,1573.2,1573.1,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797793729,7.07009,1573.2,1573.1,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797794122,8.83379,1573.2,1573.1,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797794820,1.2718,1572.7,1572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797795129,1.2718,1572.7,1572.6,42.07188]
["bitfinex-derivatives","ETHF0:USTF0",1744797795627,4.4796,1572.7,1572.6,42.07188]
["bitfinex-derivatives","ETHF0:USTF0",1744797795823,1.27202,1572.5,1572.2,3.18042]
["bitfinex-derivatives","ETHF0:USTF0",1744797796129,3.03579,1572.4,1572.3,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1744797796625,1.27212,1572.3,1572.2,1.28174536]
["bitfinex-derivatives","ETHF0:USTF0",1744797796829,3.03582,1572.3,1572.2,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797797217,6.24362,1572.3,1572.2,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797797419,6.24362,1572.3,1572.2,42.08175536]
["bitfinex-derivatives","ETHF0:USTF0",1744797797629,3.86802,1572.3,1572.2,42.08175536]
["bitfinex-derivatives","ETHF0:USTF0",1744797798023,7.07582,1572.3,1572.2,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797799529,12.07582,1572.3,1572.2,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797799725,12.07582,1572.3,1572.2,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797800229,12.07582,1572.3,1572.2,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797800431,7.07582,1572.3,1572.2,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797800931,5.8037,1572.3,1572.2,42.08175536]
["bitfinex-derivatives","ETHF0:USTF0",1744797801230,2.5959,1572.3,1572.2,42.08175536]
["bitfinex-derivatives","ETHF0:USTF0",1744797801424,3.86802,1572.3,1572.2,42.08175536]
["bitfinex-derivatives","ETHF0:USTF0",1744797801624,3.86802,1572.3,1572.2,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797801936,3.86802,1572.3,1572.2,42.08175536]
["bitfinex-derivatives","ETHF0:USTF0",1744797802130,3.86802,1572.3,1572.2,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797802331,7.07582,1572.3,1572.2,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797803037,12.07582,1572.3,1572.2,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797803336,22.45682,1572.3,1572.2,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744797803533,22.45682,1572.3,1571.6,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1744797803534,1.2726,1571.7,1571.6,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1744797803932,2.09758,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744797804129,1.2726,1571.7,1571.6,42.07263]
["bitfinex-derivatives","ETHF0:USTF0",1744797804336,0.825,1571.8,1571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797804538,2.10712536,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744797805739,0.83455536,1571.8,1571.6,42.4079]
["bitfinex-derivatives","ETHF0:USTF0",1744797805944,1.2726,1571.7,1571.6,43.68052]
["bitfinex-derivatives","ETHF0:USTF0",1744797806144,4.4804,1571.7,1571.6,43.68052]
["bitfinex-derivatives","ETHF0:USTF0",1744797806440,1.2726,1571.7,1571.6,43.68052]
["bitfinex-derivatives","ETHF0:USTF0",1744797806747,1.6305,1571.7,1571.6,43.68059]
["bitfinex-derivatives","ETHF0:USTF0",1744797807545,2.10708536,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744797807743,3.73758536,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744797807941,6.94538536,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744797808146,2.46505536,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744797808347,3.73757536,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744797808549,6.94537536,1571.8,1571.7,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1744797809040,3.73757536,1571.8,1571.7,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1744797810245,6.94537536,1571.8,1571.7,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1744797810548,3.73757536,1571.8,1571.7,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1744797811545,1.2726,1571.7,1571.6,42.07264]
["bitfinex-derivatives","ETHF0:USTF0",1744797811737,2.9529,1571.7,1571.6,43.67414]
["bitfinex-derivatives","ETHF0:USTF0",1744797812148,0.00955536,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744797812345,0.00955536,1571.8,1571.7,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1744797813052,0.00955536,1571.8,1571.7,7.8741]
["bitfinex-derivatives","ETHF0:USTF0",1744797813256,0.00955536,1571.8,1571.7,12.3201]
["bitfinex-derivatives","ETHF0:USTF0",1744797814555,1.28207536,1571.8,1571.7,7.3201]
["bitfinex-derivatives","ETHF0:USTF0",1744797815439,4.48987536,1571.8,1571.7,7.3201]
["bitfinex-derivatives","ETHF0:USTF0",1744797815638,1.28207536,1571.8,1571.7,7.3201]
["bitfinex-derivatives","ETHF0:USTF0",1744797816551,1.28207536,1571.8,1571.7,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1744797819453,0.00955536,1571.8,1571.7,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1744797819643,0.00955536,1571.8,1571.7,7.8741]
["bitfinex-derivatives","ETHF0:USTF0",1744797820047,2.5134,1572.1,1572.0,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1744797820251,3.78568,1572.1,1572.0,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1744797820444,4.48007,1572.2,1571.9,5.74391]
["bitfinex-derivatives","ETHF0:USTF0",1744797820650,6.15877,1572.2,1572.1,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744797821148,6.15877,1572.2,1572.1,2.99968]
["bitfinex-derivatives","ETHF0:USTF0",1744797821449,3.2078,1572.2,1572.1,2.99968]
["bitfinex-derivatives","ETHF0:USTF0",1744797822555,0.00955536,1572.3,1572.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744797822872,4.4796,1572.7,1572.6,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744797823048,4.47966,1572.7,1572.6,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744797823353,1.27188,1572.6,1572.5,2.9483]
["bitfinex-derivatives","ETHF0:USTF0",1744797823954,1.27196,1572.5,1572.4,5.72753536]
["bitfinex-derivatives","ETHF0:USTF0",1744797824146,4.47976,1572.5,1572.4,7.40393536]
["bitfinex-derivatives","ETHF0:USTF0",1744797824450,1.27193,1572.6,1572.5,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744797824646,1.27196,1572.5,1572.4,7.40394536]
["bitfinex-derivatives","ETHF0:USTF0",1744797824852,1.27182,1572.7,1572.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744797825047,3.00112,1572.7,1572.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744797825452,4.47962,1572.7,1572.6,42.0718]
["bitfinex-derivatives","ETHF0:USTF0",1744797825760,4.47962,1572.7,1572.6,41.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744797826251,4.47962,1572.7,1572.6,42.95138]
["bitfinex-derivatives","ETHF0:USTF0",1744797826450,1.27182,1572.7,1572.6,42.95138]
["bitfinex-derivatives","ETHF0:USTF0",1744797826651,3.00107,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744797827355,3.00107,1572.8,1572.7,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1744797827553,3.00107,1572.8,1572.7,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1744797827748,3.00107,1572.8,1572.7,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1744797828653,3.2078,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744797828950,4.9169,1573.1,1572.9,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744797829152,6.18844,1573.1,1573.0,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744797829351,1.27155,1573.0,1572.9,2.93385]
["bitfinex-derivatives","ETHF0:USTF0",1744797829548,1.27155,1573.0,1572.9,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1744797829745,1.27171,1572.8,1572.7,5.71677]
["bitfinex-derivatives","ETHF0:USTF0",1744797829947,1.27171,1572.8,1572.7,46.51677]
["bitfinex-derivatives","ETHF0:USTF0",1744797830351,2.98081,1572.8,1572.7,46.51677]
["bitfinex-derivatives","ETHF0:USTF0",1744797831059,4.47949,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744797832057,3.2078,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744797832253,4.47943,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744797832453,6.13163,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744797833260,4.86,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744797833461,6.13163,1572.9,1572.8,2.92891]
["bitfinex-derivatives","ETHF0:USTF0",1744797833958,6.13163,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744797834859,4.47943,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744797835058,1.27163,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744797835561,4.47943,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744797836860,1.27171,1572.8,1572.7,42.07172]
["bitfinex-derivatives","ETHF0:USTF0",1744797837060,2.97351,1572.8,1572.7,42.07172]
["bitfinex-derivatives","ETHF0:USTF0",1744797837653,1.7018,1572.8,1572.7,42.07172]
["bitfinex-derivatives","ETHF0:USTF0",1744797837960,1.7018,1572.8,1572.7,43.81952]
["bitfinex-derivatives","ETHF0:USTF0",1744797839357,3.2078,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744797839560,2.97321,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744797840561,1.27147,1573.1,1573.0,1.27149]
["bitfinex-derivatives","ETHF0:USTF0",1744797840755,1.27163,1573.0,1572.9,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1744797840954,1.27163,1572.9,1572.8,2.11195]
["bitfinex-derivatives","ETHF0:USTF0",1744797841155,3.2078,1572.9,1572.7,43.97949]
["bitfinex-derivatives","ETHF0:USTF0",1744797841354,1.7404,1572.8,1572.7,42.0718]
["bitfinex-derivatives","ETHF0:USTF0",1744797841657,1.7404,1572.8,1572.7,43.7057]
["bitfinex-derivatives","ETHF0:USTF0",1744797844461,5.30012,1573.0,1572.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744797844763,7.01292,1573.0,1572.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744797845561,1.7128,1573.0,1572.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744797845768,1.7128,1573.0,1572.9,2.92993]
["bitfinex-derivatives","ETHF0:USTF0",1744797845769,2.98435,1573.0,1572.9,2.92993]
["bitfinex-derivatives","ETHF0:USTF0",1744797845963,6.19215,1573.0,1572.9,2.92993]
["bitfinex-derivatives","ETHF0:USTF0",1744797846163,1.27171,1572.9,1572.8,1.27165]
["bitfinex-derivatives","ETHF0:USTF0",1744797846462,2.95431,1572.9,1572.8,1.27165]
["bitfinex-derivatives","ETHF0:USTF0",1744797847661,2.95423,1572.9,1572.8,1.27165]
["bitfinex-derivatives","ETHF0:USTF0",1744797850065,1.27171,1572.8,1572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797850366,7.93331,1572.8,1572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797850568,1.2718,1572.7,1572.5,1.27189]
["bitfinex-derivatives","ETHF0:USTF0",1744797850761,1.27196,1572.5,1572.4,1.28153536]
["bitfinex-derivatives","ETHF0:USTF0",1744797851164,3.82716,1572.5,1572.4,1.28153536]
["bitfinex-derivatives","ETHF0:USTF0",1744797855564,13.16275,1572.8,1572.6,1.27182]
["bitfinex-derivatives","ETHF0:USTF0",1744797855769,1.6403,1572.7,1572.6,1.27182]
["bitfinex-derivatives","ETHF0:USTF0",1744797855970,11.22586,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744797856271,9.1438,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744797856473,9.1438,1572.8,1572.7,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744797856668,10.41551,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744797856974,1.27186,1572.7,1572.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744797857169,2.91216,1572.7,1572.6,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1744797858066,1.6403,1572.7,1572.6,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1744797858267,4.47951,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744797858572,4.47951,1572.8,1572.7,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1744797858772,3.2078,1572.8,1572.7,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1744797858971,4.47951,1572.8,1572.7,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1744797859172,3.2078,1572.8,1572.7,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1744797860762,4.47951,1572.8,1572.7,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1744797860966,3.2078,1572.8,1572.7,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1744797861466,4.47951,1572.8,1572.7,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1744797861872,1.27171,1572.8,1572.7,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1744797862270,2.98559,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744797862476,1.7139,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744797862777,1.7139,1572.9,1572.8,3.79881]
["bitfinex-derivatives","ETHF0:USTF0",1744797863375,1.27179,1572.8,1572.7,1.27172]
["bitfinex-derivatives","ETHF0:USTF0",1744797863579,4.47959,1572.8,1572.7,1.27172]
["bitfinex-derivatives","ETHF0:USTF0",1744797864277,1.27188,1572.7,1572.6,1.27181]
["bitfinex-derivatives","ETHF0:USTF0",1744797864476,3.78878,1572.7,1572.6,1.27181]
["bitfinex-derivatives","ETHF0:USTF0",1744797864876,3.78878,1572.7,1572.5,3.90219]
["bitfinex-derivatives","ETHF0:USTF0",1744797864877,1.27188,1572.6,1572.5,3.90219]
["bitfinex-derivatives","ETHF0:USTF0",1744797865175,4.8987,1572.6,1572.5,3.90219]
["bitfinex-derivatives","ETHF0:USTF0",1744797865579,6.17058,1572.6,1572.5,3.90219]
["bitfinex-derivatives","ETHF0:USTF0",1744797865879,6.17058,1572.6,1572.5,2.13699]
["bitfinex-derivatives","ETHF0:USTF0",1744797866475,4.8987,1572.6,1572.5,2.13699]
["bitfinex-derivatives","ETHF0:USTF0",1744797867478,6.17058,1572.6,1572.5,2.13699]
["bitfinex-derivatives","ETHF0:USTF0",1744797867989,6.17058,1572.6,1572.5,1.27189]
["bitfinex-derivatives","ETHF0:USTF0",1744797869576,4.8987,1572.6,1572.5,1.27189]
["bitfinex-derivatives","ETHF0:USTF0",1744797869779,6.17058,1572.6,1572.5,1.27189]
["bitfinex-derivatives","ETHF0:USTF0",1744797870180,6.17058,1572.6,1572.5,2.99299]
["bitfinex-derivatives","ETHF0:USTF0",1744797871082,1.27196,1572.5,1572.4,1.28153536]
["bitfinex-derivatives","ETHF0:USTF0",1744797871283,2.90586,1572.5,1572.4,1.28153536]
["bitfinex-derivatives","ETHF0:USTF0",1744797871486,2.90586,1572.5,1572.4,2.97763536]
["bitfinex-derivatives","ETHF0:USTF0",1744797872391,1.6339,1572.5,1572.4,2.97763536]
["bitfinex-derivatives","ETHF0:USTF0",1744797872885,2.90586,1572.5,1572.4,2.97763536]
["bitfinex-derivatives","ETHF0:USTF0",1744797874289,2.90586,1572.5,1572.4,1.28153536]
["bitfinex-derivatives","ETHF0:USTF0",1744797875688,1.6339,1572.5,1572.4,1.28153536]
["bitfinex-derivatives","ETHF0:USTF0",1744797875891,1.6339,1572.5,1572.4,3.02273536]
["bitfinex-derivatives","ETHF0:USTF0",1744797876591,0.826,1572.7,1572.6,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744797877089,12.43070808,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744797877387,11.15892808,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744797877586,6.28022808,1572.8,1572.7,3.0306]
["bitfinex-derivatives","ETHF0:USTF0",1744797879493,6.28022808,1572.8,1572.7,8.0306]
["bitfinex-derivatives","ETHF0:USTF0",1744797881197,6.28022808,1572.8,1572.7,3.0306]
["bitfinex-derivatives","ETHF0:USTF0",1744797881389,9.25043808,1572.8,1572.7,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744797881887,2.97021,1572.8,1572.7,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744797882095,2.97021,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744797882295,6.17801,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744797882793,1.2718,1572.7,1572.6,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1744797882995,4.6671,1572.7,1572.6,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1744797883186,3.3953,1572.7,1572.6,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1744797883387,4.6671,1572.7,1572.6,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1744797884091,3.3953,1572.7,1572.6,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1744797884291,4.6671,1572.7,1572.6,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1744797884793,2.5481,1572.7,1572.6,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1744797884995,2.5481,1572.7,1572.6,3.00123]
["bitfinex-derivatives","ETHF0:USTF0",1744797885496,1.6799,1572.7,1572.6,3.87643]
["bitfinex-derivatives","ETHF0:USTF0",1744797887182,3.2078,1572.8,1572.6,3.87643]
["bitfinex-derivatives","ETHF0:USTF0",1744797887183,3.2078,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744797887390,0.8688,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744797887391,1.7049,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744797887795,1.7049,1572.9,1572.8,2.99201]
["bitfinex-derivatives","ETHF0:USTF0",1744797892093,4.9127,1572.9,1572.8,2.99201]
["bitfinex-derivatives","ETHF0:USTF0",1744797893695,4.9127,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744797893891,4.9127,1572.9,1572.7,1.27173]
["bitfinex-derivatives","ETHF0:USTF0",1744797893892,1.27178,1572.8,1572.7,1.27173]
["bitfinex-derivatives","ETHF0:USTF0",1744797894091,2.07728,1572.8,1572.7,1.27173]
["bitfinex-derivatives","ETHF0:USTF0",1744797894499,3.2078,1572.9,1572.7,1.27173]
["bitfinex-derivatives","ETHF0:USTF0",1744797894500,3.2078,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744797894702,4.47943,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744797894996,3.2078,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744797896796,3.2078,1572.9,1572.8,3.84521]
["bitfinex-derivatives","ETHF0:USTF0",1744797896988,0.8472,1573.0,1572.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744797897297,11.56506808,1573.1,1573.0,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744797897497,12.36826808,1573.1,1573.0,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744797898299,7.08572808,1573.1,1573.0,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744797898494,6.28022808,1573.1,1573.0,2.14215]
["bitfinex-derivatives","ETHF0:USTF0",1744797898799,6.28022808,1573.1,1573.0,3.88795]
["bitfinex-derivatives","ETHF0:USTF0",1744797899002,10.75936808,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744797899304,9.48802808,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744797899499,10.75933808,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744797900300,9.48802808,1573.3,1572.9,3.17902]
["bitfinex-derivatives","ETHF0:USTF0",1744797900510,7.55153808,1573.3,1573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797900704,15.75933808,1573.3,1573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797900897,15.75933808,1573.3,1573.2,42.07139]
["bitfinex-derivatives","ETHF0:USTF0",1744797901103,10.75933808,1573.3,1573.2,42.07139]
["bitfinex-derivatives","ETHF0:USTF0",1744797901798,10.75933808,1573.3,1573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797901998,12.46033808,1573.3,1573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797902800,12.46033808,1573.3,1573.2,42.07139]
["bitfinex-derivatives","ETHF0:USTF0",1744797904714,6.18011,1573.3,1573.2,42.07139]
["bitfinex-derivatives","ETHF0:USTF0",1744797905209,4.9088,1573.3,1573.2,42.07139]
["bitfinex-derivatives","ETHF0:USTF0",1744797905411,4.9088,1573.3,1573.2,43.76119]
["bitfinex-derivatives","ETHF0:USTF0",1744797905705,6.18011,1573.3,1573.2,43.76119]
["bitfinex-derivatives","ETHF0:USTF0",1744797905902,6.18011,1573.3,1573.2,42.07139]
["bitfinex-derivatives","ETHF0:USTF0",1744797906611,6.18011,1573.3,1573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797906811,6.18011,1573.3,1573.2,42.07139]
["bitfinex-derivatives","ETHF0:USTF0",1744797911309,4.9088,1573.3,1573.2,42.07139]
["bitfinex-derivatives","ETHF0:USTF0",1744797911707,4.9088,1573.3,1573.2,44.52799]
["bitfinex-derivatives","ETHF0:USTF0",1744797911912,6.18011,1573.3,1573.2,44.52799]
["bitfinex-derivatives","ETHF0:USTF0",1744797912919,4.9088,1573.3,1573.2,44.52799]
["bitfinex-derivatives","ETHF0:USTF0",1744797913532,9.48802808,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744797913728,6.28022808,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744797913923,6.28022808,1573.5,1573.4,3.77223]
["bitfinex-derivatives","ETHF0:USTF0",1744797914930,7.94262808,1573.5,1573.4,3.77223]
["bitfinex-derivatives","ETHF0:USTF0",1744797915437,1.6624,1573.5,1573.4,3.77223]
["bitfinex-derivatives","ETHF0:USTF0",1744797916237,6.14135,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744797919941,16.69495808,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744797920141,16.26302808,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744797920441,17.53393808,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744797921929,19.18913808,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744797922134,17.91822808,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744797922442,12.21622808,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744797922642,12.21622808,1573.8,1573.7,2.95219]
["bitfinex-derivatives","ETHF0:USTF0",1744797922835,6.28022808,1573.8,1573.7,2.95219]
["bitfinex-derivatives","ETHF0:USTF0",1744797923339,7.55113808,1573.8,1573.7,2.95219]
["bitfinex-derivatives","ETHF0:USTF0",1744797923637,9.27853808,1573.8,1573.7,2.95219]
["bitfinex-derivatives","ETHF0:USTF0",1744797923944,2.99831,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744797924145,2.5584,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744797924443,3.82931,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744797927245,7.03711,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744797927441,1.27123,1573.4,1573.3,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797927740,1.27123,1573.4,1573.0,1.27149]
["bitfinex-derivatives","ETHF0:USTF0",1744797927741,1.27147,1573.1,1573.0,1.27149]
["bitfinex-derivatives","ETHF0:USTF0",1744797927931,1.27147,1573.1,1573.0,42.07149]
["bitfinex-derivatives","ETHF0:USTF0",1744797928845,1.61415536,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744797929240,1.61415536,1573.2,1573.1,2.14687]
["bitfinex-derivatives","ETHF0:USTF0",1744797929447,1.61415536,1573.2,1573.1,3.75457]
["bitfinex-derivatives","ETHF0:USTF0",1744797929744,2.88554536,1573.2,1573.1,2.14687]
["bitfinex-derivatives","ETHF0:USTF0",1744797930448,2.88554536,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744797930650,3.70314536,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744797930848,2.43175536,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744797931148,1.61415536,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744797931350,1.61415536,1573.2,1573.1,2.87917]
["bitfinex-derivatives","ETHF0:USTF0",1744797931542,1.61415536,1573.2,1573.1,3.76187]
["bitfinex-derivatives","ETHF0:USTF0",1744797932154,0.00955536,1573.2,1573.1,3.76187]
["bitfinex-derivatives","ETHF0:USTF0",1744797933951,1.28094536,1573.2,1573.1,3.76187]
["bitfinex-derivatives","ETHF0:USTF0",1744797934152,2.91184536,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744797934354,3.78504536,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744797934853,1.27147,1573.1,1573.0,43.70919]
["bitfinex-derivatives","ETHF0:USTF0",1744797935150,2.94367,1573.1,1573.0,42.07149]
["bitfinex-derivatives","ETHF0:USTF0",1744797935352,3.76167,1573.1,1573.0,42.07149]
["bitfinex-derivatives","ETHF0:USTF0",1744797935651,3.76167,1573.1,1573.0,1.27149]
["bitfinex-derivatives","ETHF0:USTF0",1744797935950,3.76167,1573.1,1573.0,42.07149]
["bitfinex-derivatives","ETHF0:USTF0",1744797936251,1.6722,1573.1,1573.0,42.07149]
["bitfinex-derivatives","ETHF0:USTF0",1744797936451,1.6722,1573.1,1573.0,43.70919]
["bitfinex-derivatives","ETHF0:USTF0",1744797937654,1.28094536,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744797937952,0.00955536,1573.2,1573.1,3.84777]
["bitfinex-derivatives","ETHF0:USTF0",1744797938254,1.69325536,1573.2,1573.1,3.84777]
["bitfinex-derivatives","ETHF0:USTF0",1744797938551,2.96464536,1573.2,1573.1,3.84777]
["bitfinex-derivatives","ETHF0:USTF0",1744797939154,1.69325536,1573.2,1573.1,3.84777]
["bitfinex-derivatives","ETHF0:USTF0",1744797939652,1.69325536,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744797940546,2.96464536,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744797941556,1.69325536,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744797941955,2.96464536,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744797944557,1.69325536,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744797945957,2.96464536,1573.2,1573.1,2.90257]
["bitfinex-derivatives","ETHF0:USTF0",1744797946555,0.00955536,1573.2,1573.1,2.90257]
["bitfinex-derivatives","ETHF0:USTF0",1744797946764,0.00955536,1573.2,1573.1,15.48537]
["bitfinex-derivatives","ETHF0:USTF0",1744797949462,0.00955536,1573.2,1573.1,10.48537]
["bitfinex-derivatives","ETHF0:USTF0",1744797950063,0.00955536,1573.2,1573.1,7.27757]
["bitfinex-derivatives","ETHF0:USTF0",1744797950468,1.28094536,1573.2,1573.1,2.90257]
["bitfinex-derivatives","ETHF0:USTF0",1744797951062,1.69315536,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744797951360,0.00955536,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744797951561,0.00955536,1573.2,1573.1,3.03177]
["bitfinex-derivatives","ETHF0:USTF0",1744797957770,1.66845536,1573.2,1573.1,3.03177]
["bitfinex-derivatives","ETHF0:USTF0",1744797957959,1.66845536,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744797958361,2.93984536,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744797959169,1.66845536,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744797959666,2.51825536,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744797960658,2.51825536,1573.2,1573.1,2.93147]
["bitfinex-derivatives","ETHF0:USTF0",1744797962671,2.51825536,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744797962672,3.78964536,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744797962872,2.51825536,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744797963274,2.51825536,1573.2,1573.1,3.03187]
["bitfinex-derivatives","ETHF0:USTF0",1744797964868,3.78964536,1573.2,1573.1,3.03187]
["bitfinex-derivatives","ETHF0:USTF0",1744797965068,3.78964536,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744797966266,2.51825536,1573.2,1573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797966469,2.94327,1573.1,1573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797966667,1.27155,1573.0,1572.9,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797966973,1.27177,1572.8,1572.7,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744797967269,1.27177,1572.8,1572.7,42.07171]
["bitfinex-derivatives","ETHF0:USTF0",1744797967661,3.80967,1572.8,1572.7,42.07171]
["bitfinex-derivatives","ETHF0:USTF0",1744797967867,1.2718,1572.7,1572.6,9.71778871]
["bitfinex-derivatives","ETHF0:USTF0",1744797968067,2.9548,1572.7,1572.6,9.72734407]
["bitfinex-derivatives","ETHF0:USTF0",1744797968462,1.683,1572.7,1572.6,50.52734407]
["bitfinex-derivatives","ETHF0:USTF0",1744797968667,1.683,1572.7,1572.6,42.08135536]
["bitfinex-derivatives","ETHF0:USTF0",1744797968872,2.9548,1572.7,1572.6,42.08135536]
["bitfinex-derivatives","ETHF0:USTF0",1744797969276,1.683,1572.7,1572.6,42.08135536]
["bitfinex-derivatives","ETHF0:USTF0",1744797971077,1.683,1572.7,1572.6,43.79685536]
["bitfinex-derivatives","ETHF0:USTF0",1744797974779,2.9548,1572.7,1572.6,42.08135536]
["bitfinex-derivatives","ETHF0:USTF0",1744797975380,2.9548,1572.7,1572.6,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797975575,2.9548,1572.7,1572.6,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797976170,2.9548,1572.7,1572.6,1.28143536]
["bitfinex-derivatives","ETHF0:USTF0",1744797977792,2.9548,1572.7,1572.6,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744797979688,1.683,1572.7,1572.6,1.28143536]
["bitfinex-derivatives","ETHF0:USTF0",1744797980090,6.7918,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744797980290,8.06343,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744797980490,9.68543,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744797982089,9.68543,1572.9,1572.7,5.67459]
["bitfinex-derivatives","ETHF0:USTF0",1744797982090,1.27171,1572.8,1572.7,3.76682]
["bitfinex-derivatives","ETHF0:USTF0",1744797982293,6.7918,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744797982493,6.7918,1572.9,1572.8,3.77321]
["bitfinex-derivatives","ETHF0:USTF0",1744797982698,6.7918,1572.9,1572.8,44.57321]
["bitfinex-derivatives","ETHF0:USTF0",1744797982895,8.4138,1572.9,1572.8,44.57321]
["bitfinex-derivatives","ETHF0:USTF0",1744797983196,2.4778,1572.9,1572.8,44.57321]
["bitfinex-derivatives","ETHF0:USTF0",1744797983396,9.48802808,1573.0,1572.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744797983597,10.75957808,1573.0,1572.9,2.99773]
["bitfinex-derivatives","ETHF0:USTF0",1744797983897,11.23482808,1573.0,1572.9,2.99773]
["bitfinex-derivatives","ETHF0:USTF0",1744797984097,8.02702808,1573.0,1572.9,2.99773]
["bitfinex-derivatives","ETHF0:USTF0",1744797984290,6.28022808,1573.0,1572.9,2.99773]
["bitfinex-derivatives","ETHF0:USTF0",1744797984497,6.28022808,1573.0,1572.9,6.20553]
["bitfinex-derivatives","ETHF0:USTF0",1744797984788,0.00955536,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744797985195,0.00955536,1573.2,1573.1,42.07147]
["bitfinex-derivatives","ETHF0:USTF0",1744797985502,0.00955536,1573.2,1573.1,57.21557]
["bitfinex-derivatives","ETHF0:USTF0",1744797986193,6.28022808,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744797986395,6.28022808,1573.3,1573.2,3.00409]
["bitfinex-derivatives","ETHF0:USTF0",1744797986697,6.28022808,1573.3,1573.2,8.00409]
["bitfinex-derivatives","ETHF0:USTF0",1744797986889,6.28022808,1573.3,1573.2,49.31347608]
["bitfinex-derivatives","ETHF0:USTF0",1744797987490,8.35864602,1573.4,1573.3,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744797987696,0.00955536,1573.4,1573.3,6.21181]
["bitfinex-derivatives","ETHF0:USTF0",1744797987894,0.00955536,1573.4,1573.3,11.21181]
["bitfinex-derivatives","ETHF0:USTF0",1744797988296,0.00955536,1573.4,1573.3,52.01181]
["bitfinex-derivatives","ETHF0:USTF0",1744797989096,0.00955536,1573.4,1573.3,47.01181]
["bitfinex-derivatives","ETHF0:USTF0",1744797989296,0.00955536,1573.4,1573.3,43.80401]
["bitfinex-derivatives","ETHF0:USTF0",1744797990803,0.00955536,1573.4,1573.3,42.07131]
["bitfinex-derivatives","ETHF0:USTF0",1744797990804,1.28078536,1573.4,1573.3,42.07131]
["bitfinex-derivatives","ETHF0:USTF0",1744797990997,2.98098536,1573.4,1573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744797991796,2.98098536,1573.4,1573.2,1.27135]
["bitfinex-derivatives","ETHF0:USTF0",1744797991797,1.27136,1573.3,1573.2,1.27135]
["bitfinex-derivatives","ETHF0:USTF0",1744797991999,2.5088,1573.3,1573.2,1.27135]
["bitfinex-derivatives","ETHF0:USTF0",1744797992295,3.78011,1573.3,1573.2,42.07135]
["bitfinex-derivatives","ETHF0:USTF0",1744797992698,3.78011,1573.3,1573.2,1.27135]
["bitfinex-derivatives","ETHF0:USTF0",1744797993801,0.00955536,1573.4,1573.3,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744797994493,0.00955536,1573.4,1573.3,2.96181]
["bitfinex-derivatives","ETHF0:USTF0",1744797995301,1.28078536,1573.4,1573.3,2.96181]
["bitfinex-derivatives","ETHF0:USTF0",1744797995490,1.27131,1573.3,1573.2,5.64536]
["bitfinex-derivatives","ETHF0:USTF0",1744797997095,1.27131,1573.3,1573.2,7.33806]
["bitfinex-derivatives","ETHF0:USTF0",1744797999604,1.27131,1573.3,1573.2,2.96406]
["bitfinex-derivatives","ETHF0:USTF0",1744797999901,3.02273536,1573.4,1573.3,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744798000102,3.02273536,1573.4,1573.3,2.86671]
["bitfinex-derivatives","ETHF0:USTF0",1744798000605,1.75145536,1573.4,1573.3,2.86671]
["bitfinex-derivatives","ETHF0:USTF0",1744798001007,3.02268536,1573.4,1573.3,2.86671]
["bitfinex-derivatives","ETHF0:USTF0",1744798001505,1.75145536,1573.4,1573.3,2.86671]
["bitfinex-derivatives","ETHF0:USTF0",1744798002196,0.00955536,1573.4,1573.3,6.07451]
["bitfinex-derivatives","ETHF0:USTF0",1744798002394,0.00955536,1573.4,1573.3,10.44851]
["bitfinex-derivatives","ETHF0:USTF0",1744798003210,0.00955536,1573.4,1573.3,7.24071]
["bitfinex-derivatives","ETHF0:USTF0",1744798003408,2.14649,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744798003812,0.8755,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744798004301,0.8755,1573.7,1573.6,3.02107]
["bitfinex-derivatives","ETHF0:USTF0",1744798005403,2.4916,1573.7,1573.6,3.02107]
["bitfinex-derivatives","ETHF0:USTF0",1744798007803,1.27097,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744798008411,3.02437,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744798008993,1.27107,1573.7,1573.6,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1744798009298,3.02447,1573.7,1573.6,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1744798010409,1.7534,1573.7,1573.6,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1744798010805,1.7534,1573.7,1573.6,2.87812]
["bitfinex-derivatives","ETHF0:USTF0",1744798015611,3.02439,1573.7,1573.6,2.87812]
["bitfinex-derivatives","ETHF0:USTF0",1744798015813,3.02439,1573.7,1573.6,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1744798016311,1.7534,1573.7,1573.6,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1744798016709,2.6006,1573.7,1573.6,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1744798017312,2.6006,1573.7,1573.6,2.90202]
["bitfinex-derivatives","ETHF0:USTF0",1744798017712,3.87159,1573.7,1573.6,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1744798018218,2.6006,1573.7,1573.6,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1744798018718,3.87159,1573.7,1573.6,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1744798019914,2.6006,1573.7,1573.6,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1744798020927,3.87159,1573.7,1573.6,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1744798021423,2.6006,1573.7,1573.6,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1744798023028,3.87159,1573.7,1573.6,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1744798023723,1.27107,1573.6,1573.5,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798024020,3.75357,1573.6,1573.5,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798024823,8.75357,1573.6,1573.5,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798025628,2.4825,1573.6,1573.5,1.28070536]
["bitfinex-derivatives","ETHF0:USTF0",1744798026727,2.4825,1573.6,1573.5,2.96630536]
["bitfinex-derivatives","ETHF0:USTF0",1744798027721,0.8472,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744798027926,3.349,1573.7,1573.6,2.95667]
["bitfinex-derivatives","ETHF0:USTF0",1744798028527,4.61999,1573.7,1573.6,2.95667]
["bitfinex-derivatives","ETHF0:USTF0",1744798029325,4.61999,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744798029521,1.27096,1573.8,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744798029727,8.34909066,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744798030228,10.81729066,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744798030429,12.08812066,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744798030723,4.57993,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744798031623,3.3091,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744798031831,11.55689066,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744798032131,14.84679066,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744798032530,14.04529066,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744798032827,11.55689066,1574.1,1574.0,3.01494]
["bitfinex-derivatives","ETHF0:USTF0",1744798033040,11.55689066,1574.1,1574.0,43.81494]
["bitfinex-derivatives","ETHF0:USTF0",1744798033532,11.55689066,1574.1,1574.0,42.07074]
["bitfinex-derivatives","ETHF0:USTF0",1744798033729,13.20439066,1574.1,1574.0,43.81494]
["bitfinex-derivatives","ETHF0:USTF0",1744798034830,4.8553,1574.1,1574.0,43.81494]
["bitfinex-derivatives","ETHF0:USTF0",1744798035632,1.6475,1574.1,1574.0,43.81494]
["bitfinex-derivatives","ETHF0:USTF0",1744798038331,1.6475,1574.1,1574.0,42.07074]
["bitfinex-derivatives","ETHF0:USTF0",1744798038531,7.91816,1574.1,1574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798038739,1.27091,1573.8,1573.7,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1744798039031,1.27091,1573.8,1573.6,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744798039032,1.27099,1573.7,1573.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1744798039232,2.14869,1573.7,1573.6,42.071]
["bitfinex-derivatives","ETHF0:USTF0",1744798039427,0.8777,1573.7,1573.6,42.071]
["bitfinex-derivatives","ETHF0:USTF0",1744798039628,2.98199,1573.7,1573.6,42.071]
["bitfinex-derivatives","ETHF0:USTF0",1744798040432,4.71629,1573.7,1573.6,42.071]
["bitfinex-derivatives","ETHF0:USTF0",1744798040832,4.71629,1573.7,1573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798041030,1.27107,1573.6,1573.5,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798041334,2.96257,1573.6,1573.5,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798041928,7.96257,1573.6,1573.5,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798042124,1.27115,1573.5,1573.4,21.19460784]
["bitfinex-derivatives","ETHF0:USTF0",1744798042327,6.17045,1573.5,1573.4,21.19460784]
["bitfinex-derivatives","ETHF0:USTF0",1744798042539,3.17817,1573.4,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744798042838,1.27147,1573.1,1573.0,4.47932]
["bitfinex-derivatives","ETHF0:USTF0",1744798043028,1.27146,1573.2,1573.1,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1744798043338,1.27147,1573.1,1573.0,4.48884536]
["bitfinex-derivatives","ETHF0:USTF0",1744798044233,1.27147,1573.1,1573.0,1.28104536]
["bitfinex-derivatives","ETHF0:USTF0",1744798045638,2.96294,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744798045938,1.6915,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744798046131,1.6915,1573.2,1573.1,2.86647]
["bitfinex-derivatives","ETHF0:USTF0",1744798046628,3.21735536,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744798046834,0.00955536,1573.3,1573.2,2.86639]
["bitfinex-derivatives","ETHF0:USTF0",1744798047040,0.00955536,1573.3,1573.2,4.57019]
["bitfinex-derivatives","ETHF0:USTF0",1744798051830,0.00955536,1573.3,1573.2,9.57019]
["bitfinex-derivatives","ETHF0:USTF0",1744798052542,2.99285,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744798053538,1.27107,1573.6,1573.5,3.03208]
["bitfinex-derivatives","ETHF0:USTF0",1744798053845,2.90083,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744798055949,1.27131,1573.4,1573.3,1.27127]
["bitfinex-derivatives","ETHF0:USTF0",1744798056436,3.88031,1573.4,1573.3,1.27127]
["bitfinex-derivatives","ETHF0:USTF0",1744798058245,1.27131,1573.3,1573.2,43.70243]
["bitfinex-derivatives","ETHF0:USTF0",1744798058447,3.01941,1573.3,1573.2,42.07133]
["bitfinex-derivatives","ETHF0:USTF0",1744798058950,1.27147,1573.1,1573.0,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798059445,8.01357,1573.1,1573.0,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798060746,1.27171,1572.8,1572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798061242,1.27188,1572.6,1572.5,8.44598871]
["bitfinex-derivatives","ETHF0:USTF0",1744798061842,3.01398,1572.6,1572.5,8.44598871]
["bitfinex-derivatives","ETHF0:USTF0",1744798065244,1.27196,1572.5,1572.4,42.08159536]
["bitfinex-derivatives","ETHF0:USTF0",1744798065443,3.02166,1572.5,1572.4,42.08159536]
["bitfinex-derivatives","ETHF0:USTF0",1744798065741,1.7497,1572.5,1572.4,42.08159536]
["bitfinex-derivatives","ETHF0:USTF0",1744798066352,3.02166,1572.5,1572.4,42.08159536]
["bitfinex-derivatives","ETHF0:USTF0",1744798067249,1.7497,1572.5,1572.4,42.08159536]
["bitfinex-derivatives","ETHF0:USTF0",1744798067450,3.02166,1572.5,1572.4,42.08159536]
["bitfinex-derivatives","ETHF0:USTF0",1744798069647,1.7497,1572.5,1572.4,42.08159536]
["bitfinex-derivatives","ETHF0:USTF0",1744798069847,3.02166,1572.5,1572.4,42.08159536]
["bitfinex-derivatives","ETHF0:USTF0",1744798070554,1.7497,1572.5,1572.4,42.08159536]
["bitfinex-derivatives","ETHF0:USTF0",1744798070751,3.02166,1572.5,1572.4,42.08159536]
["bitfinex-derivatives","ETHF0:USTF0",1744798073852,4.07025536,1572.7,1572.4,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798074046,1.27196,1572.5,1572.4,42.08151536]
["bitfinex-derivatives","ETHF0:USTF0",1744798074853,1.707,1572.6,1572.4,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798075047,1.27237,1572.1,1572.0,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1744798075248,6.3618,1572.1,1571.6,5.2146]
["bitfinex-derivatives","ETHF0:USTF0",1744798075553,1.27258,1571.8,1571.7,43.709]
["bitfinex-derivatives","ETHF0:USTF0",1744798076950,1.27258,1571.8,1571.7,42.4364]
["bitfinex-derivatives","ETHF0:USTF0",1744798077145,1.27258,1571.8,1571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798078066,1.27258,1571.8,1571.6,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798078067,1.2726,1571.7,1571.6,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798078245,2.9704,1571.7,1571.6,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798078451,7.3424,1571.7,1571.6,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798080150,12.3424,1571.7,1571.6,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798080751,1.27285,1571.4,1571.3,9.71891871]
["bitfinex-derivatives","ETHF0:USTF0",1744798080956,4.48065,1571.4,1571.3,11.40763664]
["bitfinex-derivatives","ETHF0:USTF0",1744798081157,4.48065,1571.4,1571.3,50.93470664]
["bitfinex-derivatives","ETHF0:USTF0",1744798081459,4.48065,1571.4,1571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798083257,4.48065,1571.4,1571.3,42.07293]
["bitfinex-derivatives","ETHF0:USTF0",1744798083458,4.48065,1571.4,1571.3,42.498]
["bitfinex-derivatives","ETHF0:USTF0",1744798087561,6.18505,1571.4,1571.3,42.498]
["bitfinex-derivatives","ETHF0:USTF0",1744798091261,4.48065,1571.4,1571.3,42.498]
["bitfinex-derivatives","ETHF0:USTF0",1744798091462,1.27285,1571.4,1571.3,43.77093]
["bitfinex-derivatives","ETHF0:USTF0",1744798091663,1.27284,1571.5,1571.4,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1744798091963,1.27284,1571.5,1571.4,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1744798093766,4.48055,1571.6,1571.5,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1744798093964,4.48055,1571.6,1571.5,2.96577]
["bitfinex-derivatives","ETHF0:USTF0",1744798094164,3.2078,1571.6,1571.5,3.77427]
["bitfinex-derivatives","ETHF0:USTF0",1744798094565,4.48049,1571.6,1571.5,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1744798095265,1.27277,1571.5,1571.4,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1744798095571,1.27285,1571.4,1571.3,42.493]
["bitfinex-derivatives","ETHF0:USTF0",1744798095767,1.27285,1571.4,1571.3,43.76593]
["bitfinex-derivatives","ETHF0:USTF0",1744798100670,1.27285,1571.4,1571.3,42.493]
["bitfinex-derivatives","ETHF0:USTF0",1744798101271,1.27293,1571.3,1571.2,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798101768,2.94413,1571.3,1571.2,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798101963,2.94413,1571.3,1571.2,42.48745536]
["bitfinex-derivatives","ETHF0:USTF0",1744798102865,1.27293,1571.3,1571.2,42.48745536]
["bitfinex-derivatives","ETHF0:USTF0",1744798103070,1.27293,1571.3,1571.2,43.76046536]
["bitfinex-derivatives","ETHF0:USTF0",1744798103568,1.27293,1571.3,1571.2,42.48745536]
["bitfinex-derivatives","ETHF0:USTF0",1744798103764,2.97093,1571.3,1571.2,42.48745536]
["bitfinex-derivatives","ETHF0:USTF0",1744798106070,2.97093,1571.3,1571.2,43.76046536]
["bitfinex-derivatives","ETHF0:USTF0",1744798106371,2.97093,1571.3,1571.2,42.48745536]
["bitfinex-derivatives","ETHF0:USTF0",1744798106759,2.97093,1571.3,1571.2,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798106970,7.34393,1571.3,1571.2,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798107368,7.34393,1571.3,1571.2,0.03845536]
["bitfinex-derivatives","ETHF0:USTF0",1744798114575,5.64593,1571.3,1571.2,0.03845536]
["bitfinex-derivatives","ETHF0:USTF0",1744798114776,1.27293,1571.3,1571.2,0.03845536]
["bitfinex-derivatives","ETHF0:USTF0",1744798114976,1.27293,1571.3,1571.2,2.52415536]
["bitfinex-derivatives","ETHF0:USTF0",1744798115582,4.48068,1571.4,1571.3,1.27293]
["bitfinex-derivatives","ETHF0:USTF0",1744798115778,3.2078,1571.4,1571.3,2.88953]
["bitfinex-derivatives","ETHF0:USTF0",1744798116276,3.2078,1571.7,1571.4,3.18212]
["bitfinex-derivatives","ETHF0:USTF0",1744798116481,1.27266,1571.7,1571.6,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1744798116781,7.37149,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744798116970,7.37149,1571.8,1571.7,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1744798118782,2.99749,1571.8,1571.7,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1744798119984,1.27259,1571.8,1571.7,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1744798120683,0.00955536,1571.9,1571.8,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744798120883,0.00955536,1571.9,1571.8,2.15632]
["bitfinex-derivatives","ETHF0:USTF0",1744798121078,1.28199536,1571.9,1571.8,2.15632]
["bitfinex-derivatives","ETHF0:USTF0",1744798124384,1.28199536,1571.9,1571.8,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744798124683,3.00539536,1571.9,1571.8,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744798125485,0.00955536,1571.9,1571.8,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744798125786,1.27252,1571.8,1571.7,2.88912]
["bitfinex-derivatives","ETHF0:USTF0",1744798126085,1.28201536,1571.9,1571.8,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744798126285,1.28201536,1571.9,1571.8,2.89252]
["bitfinex-derivatives","ETHF0:USTF0",1744798126882,7.19411093,1572.2,1572.1,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744798127086,7.19411093,1572.2,1571.9,3.18111]
["bitfinex-derivatives","ETHF0:USTF0",1744798127087,1.27236,1572.0,1571.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1744798127285,7.19411093,1572.2,1571.9,4.80093]
["bitfinex-derivatives","ETHF0:USTF0",1744798127589,6.32811093,1572.2,1572.1,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744798127886,7.60031093,1572.2,1572.1,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744798128273,7.60031093,1572.2,1572.1,2.89228]
["bitfinex-derivatives","ETHF0:USTF0",1744798129189,6.32811093,1572.2,1572.1,2.89228]
["bitfinex-derivatives","ETHF0:USTF0",1744798129878,1.2722,1572.2,1572.1,2.89224]
["bitfinex-derivatives","ETHF0:USTF0",1744798130278,3.76931536,1572.3,1572.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744798130478,3.76931536,1572.3,1572.2,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1744798130982,3.76931536,1572.3,1572.2,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1744798131476,2.49715536,1572.3,1572.2,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1744798131680,0.00955536,1572.3,1572.2,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1744798132787,1.28167536,1572.3,1572.2,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1744798133785,0.00955536,1572.3,1572.2,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1744798135681,0.00955536,1572.3,1572.2,3.0426]
["bitfinex-derivatives","ETHF0:USTF0",1744798135882,1.28167536,1572.3,1572.2,3.0426]
["bitfinex-derivatives","ETHF0:USTF0",1744798136083,2.92647536,1572.3,1572.2,3.0426]
["bitfinex-derivatives","ETHF0:USTF0",1744798138187,3.80417536,1572.3,1572.2,3.0426]
["bitfinex-derivatives","ETHF0:USTF0",1744798138488,7.01197536,1572.3,1572.2,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1744798142696,3.80417536,1572.3,1572.2,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1744798142893,7.01197536,1572.3,1572.2,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1744798143896,7.01197536,1572.3,1572.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1744798144093,7.01197536,1572.3,1572.2,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1744798145994,3.80417536,1572.3,1572.2,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1744798146197,3.80417536,1572.3,1572.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1744798146394,0.00955536,1572.3,1572.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1744798146596,0.00955536,1572.3,1572.2,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1744798147298,3.2078,1572.7,1572.6,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744798147499,10.96226093,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744798147796,1.27182,1572.7,1572.6,1.27181]
["bitfinex-derivatives","ETHF0:USTF0",1744798147992,1.27188,1572.6,1572.5,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1744798148195,1.27196,1572.5,1572.4,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1744798148500,1.27196,1572.5,1572.4,2.91127]
["bitfinex-derivatives","ETHF0:USTF0",1744798148899,2.90569536,1572.6,1572.5,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1744798149100,2.90569536,1572.6,1572.5,2.91126]
["bitfinex-derivatives","ETHF0:USTF0",1744798149397,1.28143536,1572.6,1572.5,2.91126]
["bitfinex-derivatives","ETHF0:USTF0",1744798149794,1.28143536,1572.6,1572.5,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1744798149996,2.90563536,1572.6,1572.5,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1744798150394,1.27204,1572.4,1572.3,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1744798150592,1.27212,1572.3,1572.2,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744798150795,1.27212,1572.3,1572.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1744798151499,2.99972,1572.3,1572.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1744798151698,2.99972,1572.3,1572.2,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1744798152002,6.20752,1572.3,1572.2,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1744798156918,1.27228,1572.1,1572.0,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798157119,4.48008,1572.1,1572.0,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798157521,6.09118,1572.1,1572.0,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798162219,6.09118,1572.1,1572.0,1.28191536]
["bitfinex-derivatives","ETHF0:USTF0",1744798162520,3.2078,1572.3,1572.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744798163224,4.47992,1572.3,1572.2,2.9091]
["bitfinex-derivatives","ETHF0:USTF0",1744798163618,3.2078,1572.3,1572.2,2.9091]
["bitfinex-derivatives","ETHF0:USTF0",1744798164124,1.2722,1572.2,1572.1,1.27221]
["bitfinex-derivatives","ETHF0:USTF0",1744798164427,2.9391,1572.2,1572.1,1.27221]
["bitfinex-derivatives","ETHF0:USTF0",1744798164615,2.9391,1572.2,1572.1,2.90911]
["bitfinex-derivatives","ETHF0:USTF0",1744798165820,1.6669,1572.2,1572.1,2.90911]
["bitfinex-derivatives","ETHF0:USTF0",1744798166120,2.9391,1572.2,1572.1,2.90911]
["bitfinex-derivatives","ETHF0:USTF0",1744798166320,4.47999,1572.3,1572.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744798166623,6.08589,1572.3,1572.2,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1744798166815,1.2722,1572.2,1572.1,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1744798167015,2.8781,1572.2,1572.1,2.97023]
["bitfinex-derivatives","ETHF0:USTF0",1744798168427,3.717,1572.2,1572.1,2.97023]
["bitfinex-derivatives","ETHF0:USTF0",1744798168724,1.27228,1572.1,1572.0,5.65086536]
["bitfinex-derivatives","ETHF0:USTF0",1744798168923,2.98698,1572.1,1572.0,5.65086536]
["bitfinex-derivatives","ETHF0:USTF0",1744798169125,2.98698,1572.1,1572.0,7.29806536]
["bitfinex-derivatives","ETHF0:USTF0",1744798169621,2.98698,1572.1,1572.0,2.92906536]
["bitfinex-derivatives","ETHF0:USTF0",1744798169923,1.2726,1571.7,1571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798170122,1.2726,1571.7,1571.6,42.4472]
["bitfinex-derivatives","ETHF0:USTF0",1744798170429,4.4804,1571.7,1571.6,42.4472]
["bitfinex-derivatives","ETHF0:USTF0",1744798170615,0.8371,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744798170819,2.1355,1572.0,1571.9,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744798171015,4.48015,1572.1,1572.0,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1744798171225,1.7147,1572.1,1572.0,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1744798171626,2.98698,1572.1,1572.0,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1744798171825,2.98698,1572.1,1572.0,2.91956]
["bitfinex-derivatives","ETHF0:USTF0",1744798172028,2.98698,1572.1,1572.0,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744798172623,1.27244,1571.9,1571.8,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1744798172830,2.97673,1572.0,1571.9,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1744798174526,2.97673,1572.0,1571.9,2.95584]
["bitfinex-derivatives","ETHF0:USTF0",1744798174832,1.27234,1572.1,1572.0,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1744798175025,1.27234,1572.1,1572.0,2.98676]
["bitfinex-derivatives","ETHF0:USTF0",1744798175329,15.41844629,1572.2,1572.1,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744798175534,14.14616629,1572.2,1572.1,2.98668]
["bitfinex-derivatives","ETHF0:USTF0",1744798175834,8.07896629,1572.2,1572.1,2.98668]
["bitfinex-derivatives","ETHF0:USTF0",1744798176420,9.35116629,1572.2,1572.1,2.98668]
["bitfinex-derivatives","ETHF0:USTF0",1744798176827,3.02305536,1572.2,1572.1,2.98668]
["bitfinex-derivatives","ETHF0:USTF0",1744798178038,0.00955536,1572.2,1572.1,2.98668]
["bitfinex-derivatives","ETHF0:USTF0",1744798179934,1.28175536,1572.2,1572.1,2.98668]
["bitfinex-derivatives","ETHF0:USTF0",1744798180834,1.27235,1572.1,1572.0,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744798181034,1.27235,1572.1,1572.0,3.04193]
["bitfinex-derivatives","ETHF0:USTF0",1744798181643,3.01995,1572.1,1572.0,3.04193]
["bitfinex-derivatives","ETHF0:USTF0",1744798182034,1.27241,1572.0,1571.9,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1744798182325,1.27241,1572.0,1571.9,2.94076]
["bitfinex-derivatives","ETHF0:USTF0",1744798184840,3.89605,1572.1,1572.0,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1744798185137,1.27235,1572.1,1572.0,3.01326]
["bitfinex-derivatives","ETHF0:USTF0",1744798185732,2.93355,1572.1,1572.0,3.01326]
["bitfinex-derivatives","ETHF0:USTF0",1744798186540,0.00955536,1572.2,1572.1,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744798186732,0.00955536,1572.2,1572.1,3.88678]
["bitfinex-derivatives","ETHF0:USTF0",1744798187642,0.00955536,1572.2,1572.1,8.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744798187940,0.00955536,1572.2,1572.1,3.88678]
["bitfinex-derivatives","ETHF0:USTF0",1744798188142,1.28175536,1572.2,1572.1,3.88678]
["bitfinex-derivatives","ETHF0:USTF0",1744798188342,0.00955536,1572.2,1572.1,3.88678]
["bitfinex-derivatives","ETHF0:USTF0",1744798189841,1.28175536,1572.2,1572.1,3.88678]
["bitfinex-derivatives","ETHF0:USTF0",1744798190142,0.00955536,1572.2,1572.1,3.88678]
["bitfinex-derivatives","ETHF0:USTF0",1744798194148,0.00955536,1572.2,1572.1,3.01318]
["bitfinex-derivatives","ETHF0:USTF0",1744798194543,1.77045536,1572.2,1572.1,3.01318]
["bitfinex-derivatives","ETHF0:USTF0",1744798196950,3.04265536,1572.2,1572.1,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744798197147,4.72715536,1572.2,1572.1,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744798198545,3.45495536,1572.2,1571.8,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1744798198738,1.2725,1571.9,1571.8,1.27246]
["bitfinex-derivatives","ETHF0:USTF0",1744798199345,4.5504,1571.9,1571.8,1.27246]
["bitfinex-derivatives","ETHF0:USTF0",1744798199746,1.27256,1571.8,1571.7,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744798199945,1.6634,1571.8,1571.7,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744798200549,2.93592,1571.8,1571.7,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744798200953,1.6634,1571.8,1571.7,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744798201152,1.6686,1571.9,1571.8,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744798201456,0.00955536,1572.2,1572.1,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744798202350,0.00955536,1572.2,1572.1,2.93858]
["bitfinex-derivatives","ETHF0:USTF0",1744798202650,1.28175536,1572.2,1572.1,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744798202955,1.27236,1572.1,1572.0,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1744798203159,3.86202536,1572.2,1572.1,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744798203353,10.93884602,1572.2,1572.0,1.27229]
["bitfinex-derivatives","ETHF0:USTF0",1744798203651,2.99076,1572.1,1572.0,1.27229]
["bitfinex-derivatives","ETHF0:USTF0",1744798206859,1.7184,1572.1,1572.0,1.27229]
["bitfinex-derivatives","ETHF0:USTF0",1744798207157,2.99068,1572.1,1572.0,2.91129]
["bitfinex-derivatives","ETHF0:USTF0",1744798207459,0.87135536,1572.2,1572.1,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744798207655,2.61095536,1572.2,1572.1,2.91128]
["bitfinex-derivatives","ETHF0:USTF0",1744798209558,3.88315536,1572.2,1572.1,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744798210059,2.61095536,1572.2,1572.1,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744798210253,3.88315536,1572.2,1572.1,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744798221864,0.00955536,1572.2,1572.0,8.14757]
["bitfinex-derivatives","ETHF0:USTF0",1744798222060,0.00955536,1572.2,1572.1,2.93788]
["bitfinex-derivatives","ETHF0:USTF0",1744798224171,6.3456486,1572.3,1572.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744798224375,6.3456486,1572.3,1572.2,11.3922]
["bitfinex-derivatives","ETHF0:USTF0",1744798224872,6.3456486,1572.3,1572.2,16.3922]
["bitfinex-derivatives","ETHF0:USTF0",1744798225568,0.00955536,1572.4,1572.3,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1744798225770,0.00955536,1572.4,1572.3,3.01062]
["bitfinex-derivatives","ETHF0:USTF0",1744798227070,0.00955536,1572.4,1572.3,3.81062]
["bitfinex-derivatives","ETHF0:USTF0",1744798228162,0.00955536,1572.4,1572.3,3.01062]
["bitfinex-derivatives","ETHF0:USTF0",1744798231875,0.00955536,1572.4,1572.3,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1744798232171,1.75745536,1572.4,1572.3,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1744798236069,3.02949536,1572.4,1572.3,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1744798236576,1.75745536,1572.4,1572.3,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1744798237462,0.00955536,1572.4,1572.3,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1744798237659,0.00955536,1572.4,1572.3,2.95002]
["bitfinex-derivatives","ETHF0:USTF0",1744798239069,0.00955536,1572.4,1572.3,43.75002]
["bitfinex-derivatives","ETHF0:USTF0",1744798243773,1.6445,1572.7,1572.6,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744798243965,4.867,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744798244284,6.3456486,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744798244575,6.3456486,1572.9,1572.8,5.63271]
["bitfinex-derivatives","ETHF0:USTF0",1744798244775,6.3456486,1573.0,1572.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744798245075,6.3456486,1573.0,1572.9,47.79853]
["bitfinex-derivatives","ETHF0:USTF0",1744798248774,1.6557,1573.3,1573.0,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1744798248972,1.6557,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744798249572,1.6557,1573.3,1573.2,42.07139]
["bitfinex-derivatives","ETHF0:USTF0",1744798250168,2.92701,1573.3,1573.2,42.07139]
["bitfinex-derivatives","ETHF0:USTF0",1744798251673,7.92701,1573.3,1573.2,42.07139]
["bitfinex-derivatives","ETHF0:USTF0",1744798252575,2.92701,1573.3,1573.2,42.07139]
["bitfinex-derivatives","ETHF0:USTF0",1744798254780,2.92701,1573.3,1573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798254970,2.92701,1573.3,1573.2,42.07139]
["bitfinex-derivatives","ETHF0:USTF0",1744798257477,2.92701,1573.3,1573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798257679,2.92701,1573.3,1573.2,42.07139]
["bitfinex-derivatives","ETHF0:USTF0",1744798258479,7.92701,1573.3,1573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798258679,11.13481,1573.3,1573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798258872,1.27171,1572.8,1572.7,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798259067,1.27171,1572.9,1572.7,3.18904536]
["bitfinex-derivatives","ETHF0:USTF0",1744798259068,1.2717,1572.9,1572.7,3.18904536]
["bitfinex-derivatives","ETHF0:USTF0",1744798259374,1.2717,1572.9,1572.8,42.07166]
["bitfinex-derivatives","ETHF0:USTF0",1744798259977,1.27162,1573.0,1572.9,1.27157]
["bitfinex-derivatives","ETHF0:USTF0",1744798260478,4.47934,1573.1,1573.0,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744798261081,1.27154,1573.1,1573.0,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744798261770,4.47926,1573.2,1573.1,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744798261970,1.27146,1573.2,1573.1,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744798262171,1.27154,1573.1,1573.0,1.27149]
["bitfinex-derivatives","ETHF0:USTF0",1744798262479,1.27155,1573.0,1572.9,7.29017]
["bitfinex-derivatives","ETHF0:USTF0",1744798262980,1.27154,1573.1,1573.0,1.27149]
["bitfinex-derivatives","ETHF0:USTF0",1744798264783,1.27145,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744798264979,4.4791,1573.4,1573.3,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744798265393,1.27139,1573.3,1573.2,1.27135]
["bitfinex-derivatives","ETHF0:USTF0",1744798267490,3.17851,1573.2,1572.9,10.74379]
["bitfinex-derivatives","ETHF0:USTF0",1744798267686,1.27155,1573.1,1573.0,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1744798268189,1.27163,1573.0,1572.9,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1744798268682,1.27154,1573.1,1573.0,1.27149]
["bitfinex-derivatives","ETHF0:USTF0",1744798269084,1.27163,1573.0,1572.9,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744798274690,2.94413,1573.0,1572.9,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744798275197,1.27163,1572.9,1572.8,42.07166]
["bitfinex-derivatives","ETHF0:USTF0",1744798275394,2.94413,1572.9,1572.8,42.07166]
["bitfinex-derivatives","ETHF0:USTF0",1744798276601,2.94413,1572.9,1572.8,43.67306]
["bitfinex-derivatives","ETHF0:USTF0",1744798277602,11.2044486,1573.4,1573.3,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744798278091,11.2044486,1573.4,1573.3,2.87271]
["bitfinex-derivatives","ETHF0:USTF0",1744798278586,4.8588,1573.4,1573.3,2.87271]
["bitfinex-derivatives","ETHF0:USTF0",1744798278791,6.13003,1573.4,1573.3,2.87271]
["bitfinex-derivatives","ETHF0:USTF0",1744798280097,4.8588,1573.4,1573.3,2.87271]
["bitfinex-derivatives","ETHF0:USTF0",1744798280500,4.8588,1573.4,1573.2,1.27132]
["bitfinex-derivatives","ETHF0:USTF0",1744798280795,2.88787,1573.3,1573.2,1.27132]
["bitfinex-derivatives","ETHF0:USTF0",1744798283494,1.6165,1573.3,1573.1,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744798283694,4.65529,1573.2,1573.1,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744798286094,1.27147,1573.1,1573.0,5.62848]
["bitfinex-derivatives","ETHF0:USTF0",1744798286288,2.95357,1573.1,1573.0,5.62848]
["bitfinex-derivatives","ETHF0:USTF0",1744798286491,1.6821,1573.1,1573.0,1.27148]
["bitfinex-derivatives","ETHF0:USTF0",1744798286795,1.6821,1573.1,1572.9,1.27156]
["bitfinex-derivatives","ETHF0:USTF0",1744798287100,1.27155,1573.0,1572.9,1.27156]
["bitfinex-derivatives","ETHF0:USTF0",1744798287799,2.95365,1573.0,1572.9,1.27156]
["bitfinex-derivatives","ETHF0:USTF0",1744798288000,1.6821,1573.0,1572.9,1.27156]
["bitfinex-derivatives","ETHF0:USTF0",1744798288700,1.6821,1573.0,1572.9,2.93286]
["bitfinex-derivatives","ETHF0:USTF0",1744798289194,2.95365,1573.0,1572.9,2.93286]
["bitfinex-derivatives","ETHF0:USTF0",1744798291500,11.29257096,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744798291692,10.95990096,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744798293001,6.33227096,1573.2,1573.1,2.88457]
["bitfinex-derivatives","ETHF0:USTF0",1744798294294,7.60366096,1573.2,1573.1,2.88457]
["bitfinex-derivatives","ETHF0:USTF0",1744798294494,9.34186096,1573.2,1573.1,2.88457]
["bitfinex-derivatives","ETHF0:USTF0",1744798294694,8.07047096,1573.2,1573.1,2.88457]
["bitfinex-derivatives","ETHF0:USTF0",1744798294898,9.34186096,1573.2,1573.1,2.88457]
["bitfinex-derivatives","ETHF0:USTF0",1744798295400,3.00959,1573.2,1573.1,2.88457]
["bitfinex-derivatives","ETHF0:USTF0",1744798295895,1.7382,1573.2,1573.1,2.88457]
["bitfinex-derivatives","ETHF0:USTF0",1744798296402,6.17781,1573.4,1573.3,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744798296606,7.91601,1573.4,1573.3,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744798296800,3.4369,1573.4,1573.3,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744798297002,3.4369,1573.4,1573.3,3.83061]
["bitfinex-derivatives","ETHF0:USTF0",1744798301400,4.70813,1573.4,1573.3,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744798305909,3.4369,1573.4,1573.3,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744798306300,3.4369,1573.4,1573.3,2.96071]
["bitfinex-derivatives","ETHF0:USTF0",1744798308102,2.6177,1573.4,1573.3,3.83681]
["bitfinex-derivatives","ETHF0:USTF0",1744798308402,1.27116,1573.5,1573.4,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744798308609,1.27116,1573.5,1573.4,2.96055]
["bitfinex-derivatives","ETHF0:USTF0",1744798309206,9.54007096,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744798309714,3.2078,1573.7,1573.6,2.92227]
["bitfinex-derivatives","ETHF0:USTF0",1744798309897,4.47879,1573.7,1573.6,2.92227]
["bitfinex-derivatives","ETHF0:USTF0",1744798310101,3.2078,1573.7,1573.6,2.92227]
["bitfinex-derivatives","ETHF0:USTF0",1744798310806,4.8587,1573.7,1573.6,2.92227]
["bitfinex-derivatives","ETHF0:USTF0",1744798311208,4.47879,1573.7,1573.6,2.92227]
["bitfinex-derivatives","ETHF0:USTF0",1744798311408,3.2078,1573.7,1573.6,4.65827]
["bitfinex-derivatives","ETHF0:USTF0",1744798311909,4.8587,1573.7,1573.6,3.79127]
["bitfinex-derivatives","ETHF0:USTF0",1744798312105,8.34909066,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744798312302,8.34909066,1573.8,1573.7,2.90429]
["bitfinex-derivatives","ETHF0:USTF0",1744798313112,2.07981,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744798313113,9.15809066,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744798313310,10.42883066,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744798313609,12.02533066,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744798313807,12.02533066,1574.0,1573.9,42.07083]
["bitfinex-derivatives","ETHF0:USTF0",1744798314009,12.02533066,1574.0,1573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798314212,12.02533066,1574.0,1573.9,42.07083]
["bitfinex-derivatives","ETHF0:USTF0",1744798315104,8.34909066,1574.0,1573.9,42.07083]
["bitfinex-derivatives","ETHF0:USTF0",1744798315311,10.93129066,1574.0,1573.9,42.07083]
["bitfinex-derivatives","ETHF0:USTF0",1744798316205,12.20203066,1574.0,1573.9,42.07083]
["bitfinex-derivatives","ETHF0:USTF0",1744798316407,10.93129066,1574.0,1573.9,42.07083]
["bitfinex-derivatives","ETHF0:USTF0",1744798316612,2.5822,1574.0,1573.9,42.07083]
["bitfinex-derivatives","ETHF0:USTF0",1744798317613,2.5822,1574.0,1573.9,43.69843]
["bitfinex-derivatives","ETHF0:USTF0",1744798317811,2.5822,1574.0,1573.9,48.05143]
["bitfinex-derivatives","ETHF0:USTF0",1744798318013,2.5822,1574.0,1573.9,48.87203]
["bitfinex-derivatives","ETHF0:USTF0",1744798319609,2.5822,1574.0,1573.9,46.42383]
["bitfinex-derivatives","ETHF0:USTF0",1744798320001,3.85294,1574.0,1573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798320316,3.85294,1574.0,1573.9,42.07083]
["bitfinex-derivatives","ETHF0:USTF0",1744798320609,2.5822,1574.0,1573.9,42.07083]
["bitfinex-derivatives","ETHF0:USTF0",1744798321016,2.5822,1574.0,1573.9,43.83703]
["bitfinex-derivatives","ETHF0:USTF0",1744798321609,3.85294,1574.0,1573.9,43.83703]
["bitfinex-derivatives","ETHF0:USTF0",1744798322207,3.85294,1574.0,1573.9,42.07083]
["bitfinex-derivatives","ETHF0:USTF0",1744798322604,3.85294,1574.0,1573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798323011,2.5822,1574.0,1573.9,42.07083]
["bitfinex-derivatives","ETHF0:USTF0",1744798323516,2.5822,1574.0,1573.9,43.77623]
["bitfinex-derivatives","ETHF0:USTF0",1744798326716,3.85294,1574.0,1573.9,43.77623]
["bitfinex-derivatives","ETHF0:USTF0",1744798326916,3.85294,1574.0,1573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798327420,7.06074,1574.0,1573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798327725,1.27091,1573.8,1573.7,1.27092]
["bitfinex-derivatives","ETHF0:USTF0",1744798328020,1.27098,1573.8,1573.7,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1744798328206,2.96248,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744798329114,1.6916,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744798329320,1.6916,1573.9,1573.8,2.87931]
["bitfinex-derivatives","ETHF0:USTF0",1744798329521,2.96243,1573.9,1573.8,2.87931]
["bitfinex-derivatives","ETHF0:USTF0",1744798329930,1.27091,1573.8,1573.7,42.07093]
["bitfinex-derivatives","ETHF0:USTF0",1744798330221,2.96251,1573.8,1573.7,42.07093]
["bitfinex-derivatives","ETHF0:USTF0",1744798332818,3.77101,1573.8,1573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798333819,6.97881,1573.8,1573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798334822,3.77101,1573.8,1573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798335022,1.27107,1573.6,1573.5,1.28063536]
["bitfinex-derivatives","ETHF0:USTF0",1744798335521,2.96707,1573.6,1573.5,42.08063536]
["bitfinex-derivatives","ETHF0:USTF0",1744798335720,2.96707,1573.6,1573.5,43.80813536]
["bitfinex-derivatives","ETHF0:USTF0",1744798337122,2.96707,1573.6,1573.5,42.08063536]
["bitfinex-derivatives","ETHF0:USTF0",1744798338324,2.96707,1573.6,1573.5,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798338521,2.96707,1573.6,1573.5,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798338917,6.17487,1573.6,1573.5,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798341316,3.17809,1573.4,1572.9,7.53008]
["bitfinex-derivatives","ETHF0:USTF0",1744798341622,1.27145,1573.2,1573.1,1.27142]
["bitfinex-derivatives","ETHF0:USTF0",1744798342125,3.71155,1573.2,1573.1,1.27142]
["bitfinex-derivatives","ETHF0:USTF0",1744798342823,1.27147,1573.1,1573.0,2.93817536]
["bitfinex-derivatives","ETHF0:USTF0",1744798343028,2.97527,1573.1,1573.0,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798343226,2.97527,1573.1,1573.0,1.28110536]
["bitfinex-derivatives","ETHF0:USTF0",1744798343723,4.479,1573.5,1573.0,1.66505536]
["bitfinex-derivatives","ETHF0:USTF0",1744798343922,4.61207,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744798344118,3.341,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744798344520,9.66573865,1573.6,1573.5,43.72665]
["bitfinex-derivatives","ETHF0:USTF0",1744798345217,10.93680865,1573.6,1573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798345420,10.93680865,1573.6,1573.5,42.07115]
["bitfinex-derivatives","ETHF0:USTF0",1744798345922,10.93680865,1573.6,1573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798346225,10.93680865,1573.6,1573.5,42.07115]
["bitfinex-derivatives","ETHF0:USTF0",1744798347528,10.93680865,1573.6,1573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798347827,10.93680865,1573.6,1573.5,42.07115]
["bitfinex-derivatives","ETHF0:USTF0",1744798348429,4.61207,1573.6,1573.5,42.07115]
["bitfinex-derivatives","ETHF0:USTF0",1744798349824,3.341,1573.6,1573.5,42.07115]
["bitfinex-derivatives","ETHF0:USTF0",1744798350018,3.341,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744798350727,3.341,1573.6,1573.5,42.07115]
["bitfinex-derivatives","ETHF0:USTF0",1744798350930,1.7038,1573.6,1573.5,42.07115]
["bitfinex-derivatives","ETHF0:USTF0",1744798351129,1.7038,1573.6,1573.5,43.81665]
["bitfinex-derivatives","ETHF0:USTF0",1744798355731,4.91705536,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744798355933,4.91705536,1573.7,1573.6,3.01317]
["bitfinex-derivatives","ETHF0:USTF0",1744798356333,6.55035536,1573.7,1573.6,3.01317]
["bitfinex-derivatives","ETHF0:USTF0",1744798358633,6.55035536,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744798358634,7.82134536,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744798358831,6.55035536,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744798359334,7.82134536,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744798359729,6.55035536,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744798360234,3.34255536,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744798360534,4.61354536,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744798361737,3.34255536,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744798361926,4.61354536,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744798362239,7.82134536,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744798362536,4.61354536,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744798362739,3.34255536,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744798363138,4.61354536,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744798365537,3.34255536,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744798365843,2.51105536,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744798366039,2.51105536,1573.7,1573.6,3.85847]
["bitfinex-derivatives","ETHF0:USTF0",1744798366535,2.51105536,1573.7,1573.6,3.03297]
["bitfinex-derivatives","ETHF0:USTF0",1744798367241,0.00955536,1573.7,1573.6,3.03297]
["bitfinex-derivatives","ETHF0:USTF0",1744798367942,1.66665536,1573.7,1573.6,3.03297]
["bitfinex-derivatives","ETHF0:USTF0",1744798373148,2.93764536,1573.7,1573.6,3.03297]
["bitfinex-derivatives","ETHF0:USTF0",1744798373646,1.66665536,1573.7,1573.6,3.03297]
["bitfinex-derivatives","ETHF0:USTF0",1744798374649,7.99139401,1573.7,1573.6,3.03297]
["bitfinex-derivatives","ETHF0:USTF0",1744798374947,9.26238401,1573.7,1573.6,3.03297]
["bitfinex-derivatives","ETHF0:USTF0",1744798375148,7.99139401,1573.7,1573.6,3.03297]
["bitfinex-derivatives","ETHF0:USTF0",1744798375340,9.26238401,1573.7,1573.6,3.03297]
["bitfinex-derivatives","ETHF0:USTF0",1744798376445,7.99139401,1573.7,1573.6,3.03297]
["bitfinex-derivatives","ETHF0:USTF0",1744798377449,9.26238401,1573.7,1573.6,3.03297]
["bitfinex-derivatives","ETHF0:USTF0",1744798377651,7.99139401,1573.7,1573.6,3.03297]
["bitfinex-derivatives","ETHF0:USTF0",1744798378449,6.33429401,1573.7,1573.6,3.03297]
["bitfinex-derivatives","ETHF0:USTF0",1744798378950,7.95089401,1573.7,1573.6,3.03297]
["bitfinex-derivatives","ETHF0:USTF0",1744798380642,9.22188401,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744798381753,12.42968401,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744798382050,9.22188401,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744798382849,11.15869401,1573.7,1573.5,42.07108]
["bitfinex-derivatives","ETHF0:USTF0",1744798383054,3.71627,1573.6,1573.5,42.07108]
["bitfinex-derivatives","ETHF0:USTF0",1744798385751,10.04100865,1573.6,1573.5,42.07108]
["bitfinex-derivatives","ETHF0:USTF0",1744798386349,10.85010865,1573.6,1573.5,42.07108]
["bitfinex-derivatives","ETHF0:USTF0",1744798388756,10.85010865,1573.6,1573.5,1.27108]
["bitfinex-derivatives","ETHF0:USTF0",1744798390459,9.57903865,1573.6,1573.5,1.27108]
["bitfinex-derivatives","ETHF0:USTF0",1744798390661,6.32473865,1573.6,1573.5,2.98788]
["bitfinex-derivatives","ETHF0:USTF0",1744798391355,7.99733865,1573.6,1573.5,2.98788]
["bitfinex-derivatives","ETHF0:USTF0",1744798392555,7.59580865,1573.6,1573.5,2.98788]
["bitfinex-derivatives","ETHF0:USTF0",1744798392960,6.32473865,1573.6,1573.5,2.98788]
["bitfinex-derivatives","ETHF0:USTF0",1744798395260,1.27107,1573.6,1573.5,2.98788]
["bitfinex-derivatives","ETHF0:USTF0",1744798396162,9.27164401,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744798396362,9.27164401,1573.7,1573.6,2.87407]
["bitfinex-derivatives","ETHF0:USTF0",1744798398356,11.29599602,1573.7,1573.6,2.87407]
["bitfinex-derivatives","ETHF0:USTF0",1744798404672,11.29599602,1573.7,1573.6,43.67407]
["bitfinex-derivatives","ETHF0:USTF0",1744798405372,11.31339227,1573.7,1573.6,43.67407]
["bitfinex-derivatives","ETHF0:USTF0",1744798408672,10.04234227,1573.7,1573.6,43.67407]
["bitfinex-derivatives","ETHF0:USTF0",1744798408866,11.31333227,1573.7,1573.6,44.51587]
["bitfinex-derivatives","ETHF0:USTF0",1744798411782,2.96424161,1573.7,1573.6,44.51587]
["bitfinex-derivatives","ETHF0:USTF0",1744798414386,1.69325161,1573.7,1573.6,44.51587]
["bitfinex-derivatives","ETHF0:USTF0",1744798414581,10.02609066,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744798414582,8.34909066,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744798414789,8.34909066,1573.8,1573.7,9.65539]
["bitfinex-derivatives","ETHF0:USTF0",1744798414982,8.34909066,1573.8,1573.7,16.35449]
["bitfinex-derivatives","ETHF0:USTF0",1744798415177,10.43636332,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744798415383,10.43636332,1573.9,1573.8,43.77001]
["bitfinex-derivatives","ETHF0:USTF0",1744798415583,10.43636332,1573.9,1573.8,48.77001]
["bitfinex-derivatives","ETHF0:USTF0",1744798415882,10.43636332,1573.9,1573.8,43.77001]
["bitfinex-derivatives","ETHF0:USTF0",1744798416579,12.12406332,1573.9,1573.8,43.77001]
["bitfinex-derivatives","ETHF0:USTF0",1744798416977,13.39489332,1573.9,1573.8,43.77001]
["bitfinex-derivatives","ETHF0:USTF0",1744798418783,13.39489332,1573.9,1573.8,42.07091]
["bitfinex-derivatives","ETHF0:USTF0",1744798418979,13.39489332,1573.9,1573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798419391,2.95853,1573.9,1573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798420092,2.95853,1573.9,1573.8,42.07091]
["bitfinex-derivatives","ETHF0:USTF0",1744798422192,1.6877,1573.9,1573.8,42.07091]
["bitfinex-derivatives","ETHF0:USTF0",1744798422799,8.04156597,1573.9,1573.8,42.07091]
["bitfinex-derivatives","ETHF0:USTF0",1744798423593,9.31239597,1573.9,1573.8,42.07091]
["bitfinex-derivatives","ETHF0:USTF0",1744798423795,8.04156597,1573.9,1573.8,42.07091]
["bitfinex-derivatives","ETHF0:USTF0",1744798424885,9.31239597,1573.9,1573.8,42.07091]
["bitfinex-derivatives","ETHF0:USTF0",1744798425290,9.31239597,1573.9,1573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798425495,12.52019597,1573.9,1573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798425792,6.16633,1573.9,1573.8,42.07091]
["bitfinex-derivatives","ETHF0:USTF0",1744798427496,6.16633,1573.9,1573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798428499,6.16633,1573.9,1573.8,42.07091]
["bitfinex-derivatives","ETHF0:USTF0",1744798429000,6.16633,1573.9,1573.8,43.79881]
["bitfinex-derivatives","ETHF0:USTF0",1744798429698,12.52019597,1573.9,1573.8,43.79881]
["bitfinex-derivatives","ETHF0:USTF0",1744798430299,11.24936597,1573.9,1573.8,43.79881]
["bitfinex-derivatives","ETHF0:USTF0",1744798430489,9.56166597,1573.9,1573.8,43.79881]
["bitfinex-derivatives","ETHF0:USTF0",1744798431595,6.35386597,1573.9,1573.8,43.79881]
["bitfinex-derivatives","ETHF0:USTF0",1744798432904,1.27076,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744798433106,1.27076,1574.0,1573.9,3.83233]
["bitfinex-derivatives","ETHF0:USTF0",1744798433705,1.27083,1573.9,1573.8,42.08045536]
["bitfinex-derivatives","ETHF0:USTF0",1744798433896,2.15343,1573.9,1573.8,42.08045536]
["bitfinex-derivatives","ETHF0:USTF0",1744798434097,3.87633,1573.9,1573.8,42.08045536]
["bitfinex-derivatives","ETHF0:USTF0",1744798434391,3.87633,1573.9,1573.8,43.78745536]
["bitfinex-derivatives","ETHF0:USTF0",1744798436309,2.6055,1573.9,1573.8,43.78745536]
["bitfinex-derivatives","ETHF0:USTF0",1744798436503,3.87633,1573.9,1573.8,43.78745536]
["bitfinex-derivatives","ETHF0:USTF0",1744798437502,2.6055,1573.9,1573.8,43.78745536]
["bitfinex-derivatives","ETHF0:USTF0",1744798437708,3.87633,1573.9,1573.8,43.78745536]
["bitfinex-derivatives","ETHF0:USTF0",1744798438599,3.87633,1573.9,1573.8,42.08045536]
["bitfinex-derivatives","ETHF0:USTF0",1744798438907,3.87633,1573.9,1573.8,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798439601,3.87633,1573.9,1573.8,42.08046536]
["bitfinex-derivatives","ETHF0:USTF0",1744798442012,10.23019597,1573.9,1573.8,42.08046536]
["bitfinex-derivatives","ETHF0:USTF0",1744798443112,10.23019597,1573.9,1573.8,43.67746536]
["bitfinex-derivatives","ETHF0:USTF0",1744798443611,10.23019597,1573.9,1573.8,42.40655536]
["bitfinex-derivatives","ETHF0:USTF0",1744798443911,10.23019597,1573.9,1573.8,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798444509,10.23019597,1573.9,1573.8,42.08046536]
["bitfinex-derivatives","ETHF0:USTF0",1744798445116,8.95936597,1573.9,1573.8,42.08046536]
["bitfinex-derivatives","ETHF0:USTF0",1744798445318,6.35386597,1573.9,1573.8,43.82566536]
["bitfinex-derivatives","ETHF0:USTF0",1744798447816,7.62469597,1573.9,1573.8,43.82566536]
["bitfinex-derivatives","ETHF0:USTF0",1744798448320,10.14649597,1573.9,1573.8,43.82566536]
["bitfinex-derivatives","ETHF0:USTF0",1744798448819,10.14649597,1573.9,1573.8,42.08046536]
["bitfinex-derivatives","ETHF0:USTF0",1744798449021,10.14649597,1573.9,1573.8,43.79756536]
["bitfinex-derivatives","ETHF0:USTF0",1744798450023,3.79263,1573.9,1573.8,43.79756536]
["bitfinex-derivatives","ETHF0:USTF0",1744798451516,7.62467597,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744798451819,9.23027597,1574.0,1573.9,2.99663]
["bitfinex-derivatives","ETHF0:USTF0",1744798452017,7.62460597,1574.0,1573.9,4.71873]
["bitfinex-derivatives","ETHF0:USTF0",1744798452920,9.36870597,1574.0,1573.9,4.71873]
["bitfinex-derivatives","ETHF0:USTF0",1744798454522,9.36870597,1574.0,1573.9,3.84633]
["bitfinex-derivatives","ETHF0:USTF0",1744798455818,8.09796597,1574.0,1573.9,3.84633]
["bitfinex-derivatives","ETHF0:USTF0",1744798456822,1.27083,1573.9,1573.8,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798457122,3.75853,1573.9,1573.8,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798457526,6.96633,1573.9,1573.8,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798457717,3.75853,1573.9,1573.8,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798458123,6.96633,1573.9,1573.8,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798458323,3.75853,1573.9,1573.8,42.08046536]
["bitfinex-derivatives","ETHF0:USTF0",1744798458721,3.75853,1573.9,1573.8,43.85306536]
["bitfinex-derivatives","ETHF0:USTF0",1744798459325,3.75853,1573.9,1573.8,42.58215536]
["bitfinex-derivatives","ETHF0:USTF0",1744798459525,3.75853,1573.9,1573.8,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798460123,6.96633,1573.9,1573.8,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798460517,3.75853,1573.9,1573.8,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798461120,10.11239597,1573.9,1573.8,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798461725,10.11239597,1573.9,1573.8,42.08046536]
["bitfinex-derivatives","ETHF0:USTF0",1744798462517,9.30329597,1573.9,1573.8,42.94366536]
["bitfinex-derivatives","ETHF0:USTF0",1744798462713,9.30329597,1573.9,1573.8,44.56906536]
["bitfinex-derivatives","ETHF0:USTF0",1744798463119,6.35386597,1573.9,1573.8,44.56906536]
["bitfinex-derivatives","ETHF0:USTF0",1744798463320,7.62469597,1573.9,1573.8,45.41996536]
["bitfinex-derivatives","ETHF0:USTF0",1744798463735,6.35386597,1573.9,1573.8,45.41996536]
["bitfinex-derivatives","ETHF0:USTF0",1744798464030,7.62469597,1573.9,1573.8,45.41996536]
["bitfinex-derivatives","ETHF0:USTF0",1744798465128,7.62469597,1573.9,1573.8,44.56906536]
["bitfinex-derivatives","ETHF0:USTF0",1744798465329,9.38679597,1573.9,1573.8,44.56906536]
["bitfinex-derivatives","ETHF0:USTF0",1744798467129,7.62469597,1573.9,1573.8,44.56906536]
["bitfinex-derivatives","ETHF0:USTF0",1744798468430,6.35386597,1573.9,1573.8,44.56906536]
["bitfinex-derivatives","ETHF0:USTF0",1744798468828,7.62469597,1573.9,1573.8,44.56906536]
["bitfinex-derivatives","ETHF0:USTF0",1744798469224,9.25179597,1573.9,1573.8,44.56906536]
["bitfinex-derivatives","ETHF0:USTF0",1744798470236,7.62469597,1573.9,1573.8,44.56906536]
["bitfinex-derivatives","ETHF0:USTF0",1744798470432,6.35386597,1573.9,1573.8,44.56906536]
["bitfinex-derivatives","ETHF0:USTF0",1744798470633,7.62469597,1573.9,1573.8,44.56906536]
["bitfinex-derivatives","ETHF0:USTF0",1744798471423,9.31509597,1573.9,1573.8,44.56906536]
["bitfinex-derivatives","ETHF0:USTF0",1744798477039,9.31509597,1573.9,1573.8,43.70586536]
["bitfinex-derivatives","ETHF0:USTF0",1744798477342,9.31509597,1573.9,1573.8,42.08046536]
["bitfinex-derivatives","ETHF0:USTF0",1744798478240,9.31509597,1573.9,1573.8,43.70486536]
["bitfinex-derivatives","ETHF0:USTF0",1744798483833,9.31509597,1573.9,1573.8,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798484034,9.31509597,1573.9,1573.8,42.08046536]
["bitfinex-derivatives","ETHF0:USTF0",1744798485541,9.31509597,1573.9,1573.8,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798485736,12.52289597,1573.9,1573.8,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798485937,9.31509597,1573.9,1573.8,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798486238,12.52289597,1573.9,1573.8,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798486534,9.31509597,1573.9,1573.8,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798486842,9.31509597,1573.9,1573.8,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798489341,12.52289597,1573.9,1573.8,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798489945,14.64085129,1573.9,1573.8,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798492146,14.64085129,1573.9,1573.8,1.67195536]
["bitfinex-derivatives","ETHF0:USTF0",1744798492546,14.64085129,1573.9,1573.8,2.94286536]
["bitfinex-derivatives","ETHF0:USTF0",1744798492847,10.16222129,1573.9,1573.8,2.94286536]
["bitfinex-derivatives","ETHF0:USTF0",1744798493146,11.43305129,1573.9,1573.8,3.75676536]
["bitfinex-derivatives","ETHF0:USTF0",1744798493748,11.43305129,1573.9,1573.8,1.67195536]
["bitfinex-derivatives","ETHF0:USTF0",1744798494249,11.43305129,1573.9,1573.8,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798494451,14.64085129,1573.9,1573.8,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798496650,11.43305129,1573.9,1573.8,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798496850,14.64085129,1573.9,1573.8,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798497151,11.43305129,1573.9,1573.8,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798498156,11.43305129,1573.9,1573.8,1.28046536]
["bitfinex-derivatives","ETHF0:USTF0",1744798498358,11.43305129,1573.9,1573.8,2.93706536]
["bitfinex-derivatives","ETHF0:USTF0",1744798500448,1.2712,1573.5,1573.2,19.13485913]
["bitfinex-derivatives","ETHF0:USTF0",1744798500639,1.2712,1573.5,1573.4,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744798500845,1.2712,1573.5,1573.4,42.07122]
["bitfinex-derivatives","ETHF0:USTF0",1744798501044,3.83623,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744798501244,1.27115,1573.5,1573.4,43.81986]
["bitfinex-derivatives","ETHF0:USTF0",1744798501653,2.99575,1573.5,1573.4,43.81986]
["bitfinex-derivatives","ETHF0:USTF0",1744798502251,2.99575,1573.5,1573.4,42.5487]
["bitfinex-derivatives","ETHF0:USTF0",1744798502452,3.80695,1573.5,1573.4,42.5487]
["bitfinex-derivatives","ETHF0:USTF0",1744798502654,3.80695,1573.5,1573.4,43.81993]
["bitfinex-derivatives","ETHF0:USTF0",1744798503360,3.80695,1573.5,1573.4,42.5487]
["bitfinex-derivatives","ETHF0:USTF0",1744798504658,3.80695,1573.5,1573.4,43.81993]
["bitfinex-derivatives","ETHF0:USTF0",1744798506159,3.80695,1573.5,1573.4,42.5487]
["bitfinex-derivatives","ETHF0:USTF0",1744798506759,3.80695,1573.5,1573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798508055,1.27123,1573.4,1573.3,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798508259,1.27123,1573.4,1572.9,9.76524785]
["bitfinex-derivatives","ETHF0:USTF0",1744798508260,3.17867,1573.2,1572.9,9.76524785]
["bitfinex-derivatives","ETHF0:USTF0",1744798508452,3.80827,1573.1,1573.0,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1744798509059,1.27155,1573.0,1572.9,8.49366785]
["bitfinex-derivatives","ETHF0:USTF0",1744798509256,2.92965,1573.0,1572.9,8.49366785]
["bitfinex-derivatives","ETHF0:USTF0",1744798509559,6.13745,1573.0,1572.9,8.49366785]
["bitfinex-derivatives","ETHF0:USTF0",1744798509760,2.92965,1573.0,1572.9,8.49366785]
["bitfinex-derivatives","ETHF0:USTF0",1744798510255,6.13745,1573.0,1572.9,8.49366785]
["bitfinex-derivatives","ETHF0:USTF0",1744798510452,10.47245,1573.0,1572.9,8.49366785]
["bitfinex-derivatives","ETHF0:USTF0",1744798510652,1.6581,1573.0,1572.9,9.76529785]
["bitfinex-derivatives","ETHF0:USTF0",1744798510853,1.27154,1573.1,1573.0,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744798511154,1.27125,1573.4,1573.1,3.17869]
["bitfinex-derivatives","ETHF0:USTF0",1744798511350,1.27131,1573.3,1573.2,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1744798511558,7.6924,1573.5,1573.2,3.04413]
["bitfinex-derivatives","ETHF0:USTF0",1744798511559,2.9564,1573.4,1573.2,3.04413]
["bitfinex-derivatives","ETHF0:USTF0",1744798511753,2.9564,1573.4,1573.3,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1744798512463,2.9564,1573.4,1573.3,3.04411]
["bitfinex-derivatives","ETHF0:USTF0",1744798512668,4.335,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744798512856,4.335,1573.5,1573.4,3.04403]
["bitfinex-derivatives","ETHF0:USTF0",1744798513165,1.27115,1573.5,1573.4,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1744798513464,3.74295,1573.5,1573.4,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1744798516262,3.74295,1573.5,1573.4,3.04403]
["bitfinex-derivatives","ETHF0:USTF0",1744798518166,3.74295,1573.5,1573.4,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1744798518364,3.74295,1573.5,1573.4,3.04403]
["bitfinex-derivatives","ETHF0:USTF0",1744798518859,0.00955536,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744798519064,1.28062536,1573.6,1573.5,3.81485]
["bitfinex-derivatives","ETHF0:USTF0",1744798521166,0.00955536,1573.6,1573.5,3.81485]
["bitfinex-derivatives","ETHF0:USTF0",1744798522066,1.28062536,1573.6,1573.5,3.81485]
["bitfinex-derivatives","ETHF0:USTF0",1744798522864,1.28062536,1573.6,1573.5,2.99725]
["bitfinex-derivatives","ETHF0:USTF0",1744798523069,2.14792536,1573.6,1573.5,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1744798523371,1.27115,1573.5,1573.4,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744798523671,3.02665,1573.5,1573.4,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744798524168,1.27123,1573.4,1573.3,2.09606]
["bitfinex-derivatives","ETHF0:USTF0",1744798525971,2.08873,1573.4,1573.3,2.09606]
["bitfinex-derivatives","ETHF0:USTF0",1744798526275,3.83893,1573.4,1573.3,2.09606]
["bitfinex-derivatives","ETHF0:USTF0",1744798526578,3.83893,1573.4,1573.3,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1744798527372,2.5677,1573.4,1573.3,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1744798527562,2.5677,1573.4,1573.3,2.07696]
["bitfinex-derivatives","ETHF0:USTF0",1744798528672,1.27121,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744798528972,2.93497536,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744798529874,0.00955536,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744798533277,0.00955536,1573.6,1573.5,4.47895]
["bitfinex-derivatives","ETHF0:USTF0",1744798535479,0.00955536,1573.6,1573.5,6.08535]
["bitfinex-derivatives","ETHF0:USTF0",1744798535677,1.28062536,1573.6,1573.5,6.08535]
["bitfinex-derivatives","ETHF0:USTF0",1744798536578,2.11802536,1573.6,1573.5,4.47895]
["bitfinex-derivatives","ETHF0:USTF0",1744798536780,1.27121,1573.5,1573.4,1.27116]
["bitfinex-derivatives","ETHF0:USTF0",1744798536978,3.79121,1573.5,1573.4,1.27116]
["bitfinex-derivatives","ETHF0:USTF0",1744798537781,1.27123,1573.4,1573.3,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744798538079,2.88373,1573.4,1573.3,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744798538271,2.4372,1573.4,1573.3,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744798538472,2.4372,1573.4,1573.3,2.96495]
["bitfinex-derivatives","ETHF0:USTF0",1744798540180,3.70843,1573.4,1573.3,2.96495]
["bitfinex-derivatives","ETHF0:USTF0",1744798542285,1.27139,1573.3,1573.2,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1744798542483,2.92219,1573.3,1573.2,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1744798543181,3.17851,1573.2,1573.0,8.4206]
["bitfinex-derivatives","ETHF0:USTF0",1744798543388,4.58804,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744798543588,1.27129,1573.4,1573.3,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744798543784,4.59779,1573.4,1573.3,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744798543981,1.6607,1573.4,1573.3,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744798544181,0.8601,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744798544483,0.00955536,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744798544787,0.00955536,1573.6,1573.5,2.93635]
["bitfinex-derivatives","ETHF0:USTF0",1744798547291,1.28062536,1573.6,1573.5,2.93635]
["bitfinex-derivatives","ETHF0:USTF0",1744798547989,3.00242536,1573.6,1573.5,2.93635]
["bitfinex-derivatives","ETHF0:USTF0",1744798548187,3.00242536,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744798548987,1.27115,1573.5,1573.4,1.27116]
["bitfinex-derivatives","ETHF0:USTF0",1744798549187,3.84535,1573.5,1573.4,1.27116]
["bitfinex-derivatives","ETHF0:USTF0",1744798552399,4.71635,1573.5,1573.4,1.27116]
["bitfinex-derivatives","ETHF0:USTF0",1744798553499,3.4452,1573.5,1573.4,1.27116]
["bitfinex-derivatives","ETHF0:USTF0",1744798553700,4.71635,1573.5,1573.4,1.27116]
["bitfinex-derivatives","ETHF0:USTF0",1744798553907,0.00955536,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744798554290,0.00955536,1573.6,1573.5,2.96535]
["bitfinex-derivatives","ETHF0:USTF0",1744798555702,1.28062536,1573.6,1573.5,2.96535]
["bitfinex-derivatives","ETHF0:USTF0",1744798555900,2.98622536,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744798561807,9.31704783,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744798562208,1.27121,1573.5,1573.4,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744798562410,4.60361,1573.5,1573.4,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744798562604,4.60361,1573.5,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744798562605,3.3324,1573.5,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744798562908,1.27131,1573.3,1573.2,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1744798563309,3.78471,1573.3,1573.2,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1744798565913,1.27139,1573.2,1573.1,2.99031]
["bitfinex-derivatives","ETHF0:USTF0",1744798566205,1.27147,1573.1,1573.0,4.47929]
["bitfinex-derivatives","ETHF0:USTF0",1744798566707,2.95847,1573.1,1573.0,4.47929]
["bitfinex-derivatives","ETHF0:USTF0",1744798567508,1.687,1573.1,1573.0,6.12349]
["bitfinex-derivatives","ETHF0:USTF0",1744798568210,2.95847,1573.1,1573.0,6.12349]
["bitfinex-derivatives","ETHF0:USTF0",1744798569409,0.8291,1573.2,1573.0,6.12349]
["bitfinex-derivatives","ETHF0:USTF0",1744798569410,0.8291,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744798569610,2.08667,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744798569812,3.85607,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744798570003,3.85607,1573.3,1573.2,2.91169]
["bitfinex-derivatives","ETHF0:USTF0",1744798570408,3.85607,1573.3,1573.2,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744798570606,1.27139,1573.2,1573.1,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1744798570806,3.04079,1573.2,1573.1,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1744798571613,1.7694,1573.2,1573.1,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1744798572111,3.04079,1573.2,1573.1,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1744798573913,3.04079,1573.2,1573.1,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1744798574416,1.7694,1573.2,1573.1,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1744798574614,1.7694,1573.2,1573.1,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1744798575012,3.04079,1573.2,1573.1,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1744798575212,1.7694,1573.2,1573.1,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1744798576313,7.21099528,1573.4,1573.3,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744798576522,6.35469528,1573.4,1573.3,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744798576918,6.35469528,1573.4,1573.3,3.01191]
["bitfinex-derivatives","ETHF0:USTF0",1744798580019,3.76677,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744798580916,2.4956,1573.5,1573.4,4.47903]
["bitfinex-derivatives","ETHF0:USTF0",1744798581121,7.21905064,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744798581322,7.21905064,1573.6,1573.5,2.89185]
["bitfinex-derivatives","ETHF0:USTF0",1744798582118,6.36425064,1573.6,1573.5,2.89185]
["bitfinex-derivatives","ETHF0:USTF0",1744798582312,6.36425064,1573.6,1573.5,9.56155]
["bitfinex-derivatives","ETHF0:USTF0",1744798582518,4.58013497,1573.6,1573.5,9.56155]
["bitfinex-derivatives","ETHF0:USTF0",1744798583523,4.58013497,1573.6,1573.5,10.06490922]
["bitfinex-derivatives","ETHF0:USTF0",1744798583816,3.00292497,1573.6,1573.5,50.86490922]
["bitfinex-derivatives","ETHF0:USTF0",1744798584023,0.00955536,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744798584227,0.00955536,1573.7,1573.6,6.24727]
["bitfinex-derivatives","ETHF0:USTF0",1744798584720,0.00955536,1573.7,1573.6,47.04727]
["bitfinex-derivatives","ETHF0:USTF0",1744798585315,1.65455536,1573.7,1573.6,47.04727]
["bitfinex-derivatives","ETHF0:USTF0",1744798586022,0.00955536,1573.7,1573.6,47.04727]
["bitfinex-derivatives","ETHF0:USTF0",1744798587117,0.00955536,1573.7,1573.6,52.04727]
["bitfinex-derivatives","ETHF0:USTF0",1744798589219,0.00955536,1573.7,1573.6,47.04727]
["bitfinex-derivatives","ETHF0:USTF0",1744798592824,0.85325536,1573.7,1573.6,47.04727]
["bitfinex-derivatives","ETHF0:USTF0",1744798593323,0.00955536,1573.7,1573.6,47.04727]
["bitfinex-derivatives","ETHF0:USTF0",1744798593516,0.00955536,1573.7,1573.6,51.37527]
["bitfinex-derivatives","ETHF0:USTF0",1744798594430,0.00955536,1573.7,1573.6,47.04727]
["bitfinex-derivatives","ETHF0:USTF0",1744798594625,1.64585536,1573.7,1573.6,51.37527]
["bitfinex-derivatives","ETHF0:USTF0",1744798597222,0.00955536,1573.7,1573.6,51.37527]
["bitfinex-derivatives","ETHF0:USTF0",1744798597624,5.36e-06,1573.7,1573.6,56.37527]
["bitfinex-derivatives","ETHF0:USTF0",1744798598427,2.4795,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744798598624,0.8184,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744798598827,9.24699663,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744798599029,8.44109663,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744798599227,8.44109663,1574.4,1574.3,46.89729472]
["bitfinex-derivatives","ETHF0:USTF0",1744798599424,8.44109663,1574.4,1574.3,46.3955]
["bitfinex-derivatives","ETHF0:USTF0",1744798600129,8.44109663,1574.4,1574.3,48.1409]
["bitfinex-derivatives","ETHF0:USTF0",1744798600831,2.5786,1574.4,1574.3,46.3955]
["bitfinex-derivatives","ETHF0:USTF0",1744798602421,8.84902,1574.4,1574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798602625,1.2705,1574.3,1574.2,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798602833,3.7414,1574.3,1574.2,0.00955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798603028,8.7414,1574.3,1574.2,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798603732,8.7414,1574.3,1574.2,42.08013536]
["bitfinex-derivatives","ETHF0:USTF0",1744798604731,8.7414,1574.3,1574.2,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798605033,8.7414,1574.3,1574.2,42.08013536]
["bitfinex-derivatives","ETHF0:USTF0",1744798605231,8.7414,1574.3,1574.2,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798605530,8.7414,1574.3,1574.2,42.08013536]
["bitfinex-derivatives","ETHF0:USTF0",1744798607839,8.7414,1574.3,1574.2,40.80955536]
["bitfinex-derivatives","ETHF0:USTF0",1744798608025,8.7414,1574.3,1574.2,42.08013536]
["bitfinex-derivatives","ETHF0:USTF0",1744798610036,3.7414,1574.3,1574.2,42.08013536]
["bitfinex-derivatives","ETHF0:USTF0",1744798610427,2.4709,1574.3,1574.2,42.08013536]
["bitfinex-derivatives","ETHF0:USTF0",1744798610731,2.4709,1574.3,1574.2,45.28793536]
["bitfinex-derivatives","ETHF0:USTF0",1744798610927,2.4709,1574.3,1574.2,47.05973536]
["bitfinex-derivatives","ETHF0:USTF0",1744798611630,1.27041,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744798611831,4.61363,1574.6,1574.5,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1744798612129,2.91053,1574.6,1574.5,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1744798612329,1.27042,1574.5,1574.4,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1744798612937,1.27042,1574.5,1574.4,42.07041]
["bitfinex-derivatives","ETHF0:USTF0",1744798614541,1.27042,1574.5,1574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798614737,1.27042,1574.5,1574.4,42.07042]
["bitfinex-derivatives","ETHF0:USTF0",1744798616027,1.27042,1574.5,1574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798616235,1.2705,1574.3,1574.2,1.28007536]
["bitfinex-derivatives","ETHF0:USTF0",1744798616838,1.2705,1574.3,1574.2,42.08007536]
["bitfinex-derivatives","ETHF0:USTF0",1744798617139,1.2705,1574.4,1574.3,1.27047]
["bitfinex-derivatives","ETHF0:USTF0",1744798617340,1.27033,1574.6,1574.5,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1744798618745,1.6805,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744798620536,18.48137663,1575.0,1574.7,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744798620737,1.27016,1574.8,1574.7,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744798622340,13.36869663,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744798622548,8.44109663,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744798623347,8.44109663,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744798623546,8.44109663,1575.2,1575.1,4.47766]
["bitfinex-derivatives","ETHF0:USTF0",1744798624042,8.44109663,1575.2,1575.1,47.89336]
["bitfinex-derivatives","ETHF0:USTF0",1744798625842,8.44109663,1575.2,1575.1,44.68556]
["bitfinex-derivatives","ETHF0:USTF0",1744798626055,10.06409663,1575.2,1575.1,44.68556]
["bitfinex-derivatives","ETHF0:USTF0",1744798626550,10.06409663,1575.2,1575.1,47.89336]
["bitfinex-derivatives","ETHF0:USTF0",1744798627648,11.33387663,1575.2,1575.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744798627950,10.06409663,1575.2,1575.1,42.06986]
["bitfinex-derivatives","ETHF0:USTF0",1744798628146,11.33387663,1575.2,1575.1,42.06986]
["bitfinex-derivatives","ETHF0:USTF0",1744798628453,2.89278,1575.2,1575.1,42.06986]
["bitfinex-derivatives","ETHF0:USTF0",1744798629345,1.623,1575.2,1575.1,42.06986]
["bitfinex-derivatives","ETHF0:USTF0",1744798629551,1.719,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744798629850,2.98862,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744798630952,1.719,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744798631255,2.98862,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744798632245,1.719,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744798632754,3.3666,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744798633457,1.6476,1575.4,1575.3,6.9126]
["bitfinex-derivatives","ETHF0:USTF0",1744798633643,8.44109663,1575.9,1575.4,3.17405]
["bitfinex-derivatives","ETHF0:USTF0",1744798633849,11.41960663,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744798634055,1.26934,1575.8,1575.7,1.26931]
["bitfinex-derivatives","ETHF0:USTF0",1744798634349,1.26937,1575.7,1575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798634743,6.26937,1575.7,1575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798634948,12.23797,1575.7,1575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798635954,7.23797,1575.7,1575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798637151,12.23797,1575.7,1575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798637459,7.23797,1575.7,1575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798637656,1.26953,1575.5,1575.4,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1744798638156,1.26953,1575.5,1575.4,42.06958]
["bitfinex-derivatives","ETHF0:USTF0",1744798638356,1.6156,1575.5,1575.4,42.06958]
["bitfinex-derivatives","ETHF0:USTF0",1744798638657,2.88513,1575.5,1575.4,42.06958]
["bitfinex-derivatives","ETHF0:USTF0",1744798639249,1.6156,1575.5,1575.4,42.06958]
["bitfinex-derivatives","ETHF0:USTF0",1744798639858,3.00891,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744798640155,4.77351,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744798640357,3.504,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744798640949,4.77345,1575.6,1575.5,2.92063]
["bitfinex-derivatives","ETHF0:USTF0",1744798641147,3.504,1575.6,1575.5,2.92063]
["bitfinex-derivatives","ETHF0:USTF0",1744798641548,4.77345,1575.6,1575.5,2.92063]
["bitfinex-derivatives","ETHF0:USTF0",1744798642056,3.504,1575.6,1575.5,6.12843]
["bitfinex-derivatives","ETHF0:USTF0",1744798642355,1.26933,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744798642552,2.573,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744798642856,2.573,1575.8,1575.7,4.47717]
["bitfinex-derivatives","ETHF0:USTF0",1744798643050,2.573,1575.8,1575.7,7.06797]
["bitfinex-derivatives","ETHF0:USTF0",1744798643352,1.26945,1575.6,1575.5,4.47726]
["bitfinex-derivatives","ETHF0:USTF0",1744798643654,2.96145,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744798644154,1.692,1575.7,1575.6,3.00835]
["bitfinex-derivatives","ETHF0:USTF0",1744798644853,1.26945,1575.6,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744798645154,1.26953,1575.5,1575.4,42.06962]
["bitfinex-derivatives","ETHF0:USTF0",1744798645454,3.70973,1575.5,1575.4,42.06962]
["bitfinex-derivatives","ETHF0:USTF0",1744798646553,2.4402,1575.5,1575.4,42.06962]
["bitfinex-derivatives","ETHF0:USTF0",1744798646851,1.6402,1575.5,1575.4,45.36372]
["bitfinex-derivatives","ETHF0:USTF0",1744798647958,2.90973,1575.5,1575.4,42.06962]
["bitfinex-derivatives","ETHF0:USTF0",1744798648157,1.26951,1575.6,1575.5,1.26947]
["bitfinex-derivatives","ETHF0:USTF0",1744798648354,2.98541,1575.6,1575.5,1.26947]
["bitfinex-derivatives","ETHF0:USTF0",1744798649254,1.26953,1575.5,1575.4,43.80284]
["bitfinex-derivatives","ETHF0:USTF0",1744798649458,1.7159,1575.5,1575.4,43.80284]
["bitfinex-derivatives","ETHF0:USTF0",1744798650958,2.98543,1575.5,1575.4,43.80284]
["bitfinex-derivatives","ETHF0:USTF0",1744798651853,1.26949,1575.6,1575.5,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744798652061,1.26949,1575.6,1575.5,4.49465]
["bitfinex-derivatives","ETHF0:USTF0",1744798652659,4.53455,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744798653158,4.53455,1575.7,1575.6,2.87625]
["bitfinex-derivatives","ETHF0:USTF0",1744798654664,1.26945,1575.6,1575.5,2.88785]
["bitfinex-derivatives","ETHF0:USTF0",1744798654860,1.26953,1575.5,1575.4,43.71534]
["bitfinex-derivatives","ETHF0:USTF0",1744798655261,1.26953,1575.5,1575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798655561,2.88573,1575.5,1575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798655956,2.88573,1575.5,1575.0,1.27939472]
["bitfinex-derivatives","ETHF0:USTF0",1744798655957,1.26986,1575.1,1575.0,1.27939472]
["bitfinex-derivatives","ETHF0:USTF0",1744798656157,1.26986,1575.1,1575.0,2.92519472]
["bitfinex-derivatives","ETHF0:USTF0",1744798656357,1.26986,1575.1,1575.0,43.72519472]
["bitfinex-derivatives","ETHF0:USTF0",1744798656558,1.26981,1575.2,1575.1,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1744798657365,1.26981,1575.2,1575.1,3.00301]
["bitfinex-derivatives","ETHF0:USTF0",1744798657561,1.26981,1575.2,1575.1,3.80871]
["bitfinex-derivatives","ETHF0:USTF0",1744798658168,1.6162,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744798658665,1.26967,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744798658866,1.26967,1575.4,1575.3,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1744798659065,7.2029,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744798659266,7.2029,1575.5,1575.4,3.80852]
["bitfinex-derivatives","ETHF0:USTF0",1744798659463,7.2029,1575.5,1575.4,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1744798659667,1.2697,1575.3,1575.2,2.10322]
["bitfinex-derivatives","ETHF0:USTF0",1744798659866,1.2697,1575.3,1575.2,4.57742]
["bitfinex-derivatives","ETHF0:USTF0",1744798660569,2.88828,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744798660962,1.2697,1575.3,1575.2,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1744798661158,1.2697,1575.3,1575.2,4.57748]
["bitfinex-derivatives","ETHF0:USTF0",1744798661468,1.2697,1575.3,1575.2,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1744798661670,2.9157,1575.3,1575.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1744798661870,1.26978,1575.2,1575.1,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1744798662171,2.88838,1575.2,1575.1,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1744798662665,1.6186,1575.2,1575.0,42.50282472]
["bitfinex-derivatives","ETHF0:USTF0",1744798662862,2.93386,1575.1,1575.0,45.50092472]
["bitfinex-derivatives","ETHF0:USTF0",1744798663869,2.93386,1575.1,1575.0,4.70092472]
["bitfinex-derivatives","ETHF0:USTF0",1744798664569,2.93386,1575.1,1575.0,3.82432472]
["bitfinex-derivatives","ETHF0:USTF0",1744798665070,2.93386,1575.1,1575.0,0.82622472]
["bitfinex-derivatives","ETHF0:USTF0",1744798665266,2.93386,1575.1,1575.0,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744798672364,9.25526941,1575.1,1575.0,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744798673069,7.59126941,1575.1,1575.0,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744798673367,6.32140941,1575.1,1575.0,1.27946472]
["bitfinex-derivatives","ETHF0:USTF0",1744798673572,6.32140941,1575.1,1575.0,42.07946472]
["bitfinex-derivatives","ETHF0:USTF0",1744798673776,7.59126941,1575.1,1575.0,45.45156472]
["bitfinex-derivatives","ETHF0:USTF0",1744798674678,6.32140941,1575.1,1575.0,45.45156472]
["bitfinex-derivatives","ETHF0:USTF0",1744798674973,6.32140941,1575.1,1575.0,50.45156472]
["bitfinex-derivatives","ETHF0:USTF0",1744798675574,6.32140941,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744798675876,6.32140941,1575.3,1575.2,4.47758]
["bitfinex-derivatives","ETHF0:USTF0",1744798676077,6.32140941,1575.3,1575.2,9.47758]
["bitfinex-derivatives","ETHF0:USTF0",1744798676275,6.32140941,1575.3,1575.2,11.18068]
["bitfinex-derivatives","ETHF0:USTF0",1744798677069,6.32140941,1575.3,1575.2,6.18068]
["bitfinex-derivatives","ETHF0:USTF0",1744798677668,6.32140941,1575.3,1575.2,46.98068]
["bitfinex-derivatives","ETHF0:USTF0",1744798678362,6.32140941,1575.3,1575.2,51.98068]
["bitfinex-derivatives","ETHF0:USTF0",1744798679276,1.26949,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744798679475,2.87224,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744798679876,1.26945,1575.6,1575.5,2.98256]
["bitfinex-derivatives","ETHF0:USTF0",1744798680078,1.26953,1575.5,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744798680379,1.6028,1575.5,1575.4,4.47742]
["bitfinex-derivatives","ETHF0:USTF0",1744798680572,2.87233,1575.5,1575.4,4.47742]
["bitfinex-derivatives","ETHF0:USTF0",1744798680772,2.87233,1575.5,1575.4,6.19052]
["bitfinex-derivatives","ETHF0:USTF0",1744798681277,2.93389,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744798681676,2.93389,1575.6,1575.5,3.01123]
["bitfinex-derivatives","ETHF0:USTF0",1744798681971,1.26953,1575.5,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744798682173,1.26986,1575.1,1574.9,7.49397]
["bitfinex-derivatives","ETHF0:USTF0",1744798682373,1.26978,1575.3,1575.2,1.26974]
["bitfinex-derivatives","ETHF0:USTF0",1744798682878,1.26978,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744798683276,2.88368,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744798683479,1.26986,1575.1,1575.0,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744798683978,6.26986,1575.1,1575.0,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744798684278,7.88376,1575.1,1575.0,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744798684479,11.09156,1575.1,1575.0,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744798684879,19.53265663,1575.1,1575.0,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744798685584,1.27018,1574.7,1574.5,4.47808]
["bitfinex-derivatives","ETHF0:USTF0",1744798685882,2.92596,1574.6,1574.5,4.47808]
["bitfinex-derivatives","ETHF0:USTF0",1744798686082,1.27023,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744798686380,2.92593,1574.7,1574.5,4.47808]
["bitfinex-derivatives","ETHF0:USTF0",1744798686876,2.92596,1574.6,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744798687978,1.27034,1574.5,1574.4,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744798688176,2.88144,1574.5,1574.4,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744798692377,1.6111,1574.5,1574.4,1.27994472]
["bitfinex-derivatives","ETHF0:USTF0",1744798692584,1.6111,1574.5,1574.4,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744798692879,2.88144,1574.5,1574.4,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744798695177,6.34099307,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744798695379,3.12176907,1574.9,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744798695571,3.12176907,1574.9,1574.8,2.8664]
["bitfinex-derivatives","ETHF0:USTF0",1744798695776,3.12176907,1574.9,1574.8,7.8664]
["bitfinex-derivatives","ETHF0:USTF0",1744798696682,1.27001,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744798697182,1.26995,1575.0,1574.9,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744798697485,1.7538,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744798697674,3.02366,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744798698384,1.7538,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744798699185,3.02366,1575.1,1575.0,2.87314]
["bitfinex-derivatives","ETHF0:USTF0",1744798699378,3.02366,1575.1,1575.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1744798700983,1.7538,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744798701192,3.02366,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744798701487,1.7538,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744798702287,1.7538,1575.1,1575.0,2.93704]
["bitfinex-derivatives","ETHF0:USTF0",1744798703190,1.7065,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744798703490,4.5862,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744798704195,1.26984,1575.2,1575.1,1.26984]
["bitfinex-derivatives","ETHF0:USTF0",1744798704382,2.87984,1575.2,1575.1,1.26984]
["bitfinex-derivatives","ETHF0:USTF0",1744798705293,1.26986,1575.1,1575.0,2.88097]
["bitfinex-derivatives","ETHF0:USTF0",1744798705478,2.87986,1575.1,1575.0,2.88097]
["bitfinex-derivatives","ETHF0:USTF0",1744798705792,1.7065,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744798706091,3.3492,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744798706691,4.61896,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744798708186,1.26991,1575.1,1575.0,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1744798708393,2.91255,1575.2,1575.1,1.26984]
["bitfinex-derivatives","ETHF0:USTF0",1744798708994,1.6427,1575.2,1575.1,1.26984]
["bitfinex-derivatives","ETHF0:USTF0",1744798709191,4.47729,1575.6,1575.5,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1744798709384,10.53155,1575.6,1575.5,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1744798709585,6.21255,1575.6,1575.5,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1744798709993,1.26953,1575.5,1575.4,2.88956472]
["bitfinex-derivatives","ETHF0:USTF0",1744798710187,6.21262,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744798710693,6.21261,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744798711191,6.21255,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744798711995,4.9431,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744798712689,3.2078,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744798712994,3.2078,1575.6,1575.5,42.06953]
["bitfinex-derivatives","ETHF0:USTF0",1744798714088,3.2078,1575.7,1575.6,1.26938]
["bitfinex-derivatives","ETHF0:USTF0",1744798714292,10.55137078,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744798714490,10.53383011,1576.3,1576.1,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1744798714686,12.52363599,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744798714892,12.52363599,1576.5,1576.4,46.38681]
["bitfinex-derivatives","ETHF0:USTF0",1744798715089,12.52363599,1576.5,1576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798715293,13.79236599,1576.5,1576.4,42.5657]
["bitfinex-derivatives","ETHF0:USTF0",1744798715491,15.41386599,1576.5,1576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798715691,1.26881,1576.4,1576.3,1.77522472]
["bitfinex-derivatives","ETHF0:USTF0",1744798715992,2.89031,1576.4,1576.3,1.77522472]
["bitfinex-derivatives","ETHF0:USTF0",1744798716199,4.47661,1576.4,1576.3,40.80952472]
["bitfinex-derivatives","ETHF0:USTF0",1744798716388,11.09811,1576.4,1576.3,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744798716794,7.89031,1576.4,1576.3,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744798717096,9.8293,1576.4,1575.6,1.26938]
["bitfinex-derivatives","ETHF0:USTF0",1744798717298,9.8293,1576.4,1575.6,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1744798717299,1.26937,1575.8,1575.6,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1744798717489,1.26949,1575.6,1575.4,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1744798717690,1.26953,1575.5,1575.4,3.03526]
["bitfinex-derivatives","ETHF0:USTF0",1744798717994,1.26949,1575.6,1575.4,3.03527]
["bitfinex-derivatives","ETHF0:USTF0",1744798718293,1.26967,1575.4,1575.3,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744798718494,4.47747,1575.4,1575.3,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744798718692,4.47742,1575.4,1575.3,1.27922472]
["bitfinex-derivatives","ETHF0:USTF0",1744798718891,4.47742,1575.4,1575.3,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744798719096,1.6254,1575.5,1575.3,40.80952472]
["bitfinex-derivatives","ETHF0:USTF0",1744798719287,0.00952472,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744798719492,2.90432472,1575.7,1575.5,1.26947]
["bitfinex-derivatives","ETHF0:USTF0",1744798719706,2.90434472,1575.7,1575.5,1.26947]
["bitfinex-derivatives","ETHF0:USTF0",1744798719999,1.26953,1575.5,1575.4,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1744798720402,1.6254,1575.5,1575.4,2.98452]
["bitfinex-derivatives","ETHF0:USTF0",1744798721100,2.89493,1575.5,1575.4,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1744798721502,1.6254,1575.5,1575.4,2.98452]
["bitfinex-derivatives","ETHF0:USTF0",1744798721694,2.89493,1575.5,1575.4,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1744798722396,1.6254,1575.5,1575.3,45.43122472]
["bitfinex-derivatives","ETHF0:USTF0",1744798722703,1.7004,1575.4,1575.3,45.43122472]
["bitfinex-derivatives","ETHF0:USTF0",1744798723203,2.97002,1575.4,1575.3,45.43122472]
["bitfinex-derivatives","ETHF0:USTF0",1744798723502,1.7004,1575.4,1575.3,45.43122472]
["bitfinex-derivatives","ETHF0:USTF0",1744798724104,2.97002,1575.4,1575.3,41.62502472]
["bitfinex-derivatives","ETHF0:USTF0",1744798724496,2.97002,1575.4,1575.3,0.82502472]
["bitfinex-derivatives","ETHF0:USTF0",1744798724696,2.97002,1575.4,1575.3,2.09472472]
["bitfinex-derivatives","ETHF0:USTF0",1744798724697,1.7004,1575.4,1575.3,2.09472472]
["bitfinex-derivatives","ETHF0:USTF0",1744798724896,1.7004,1575.4,1575.3,3.77752472]
["bitfinex-derivatives","ETHF0:USTF0",1744798725608,0.00952472,1575.7,1575.5,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1744798725799,2.93216472,1575.7,1575.4,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1744798725995,0.00952472,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744798726201,0.00952472,1575.7,1575.6,4.47725]
["bitfinex-derivatives","ETHF0:USTF0",1744798726401,0.00952472,1575.7,1575.6,10.30175]
["bitfinex-derivatives","ETHF0:USTF0",1744798726807,0.00952472,1575.7,1575.6,51.10175]
["bitfinex-derivatives","ETHF0:USTF0",1744798727205,0.00952472,1575.7,1575.6,46.10175]
["bitfinex-derivatives","ETHF0:USTF0",1744798727904,0.00952472,1575.7,1575.6,42.89395]
["bitfinex-derivatives","ETHF0:USTF0",1744798728500,0.00952472,1575.7,1575.6,51.10175]
["bitfinex-derivatives","ETHF0:USTF0",1744798728898,0.00952472,1575.7,1575.6,46.10175]
["bitfinex-derivatives","ETHF0:USTF0",1744798729711,0.00952472,1575.7,1575.6,51.10175]
["bitfinex-derivatives","ETHF0:USTF0",1744798729907,0.00952472,1575.7,1575.6,46.10175]
["bitfinex-derivatives","ETHF0:USTF0",1744798730304,0.00952472,1575.7,1575.6,51.10175]
["bitfinex-derivatives","ETHF0:USTF0",1744798730508,3.2078,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744798730706,4.47693,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744798730907,3.2078,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744798731310,3.01531,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744798733013,1.7463,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744798733207,3.01527,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744798734215,4.0561,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744798734411,1.7186,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744798734627,3.2078,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744798735425,2.98712,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744798736423,1.7186,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744798736613,2.98709,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744798737922,1.26849,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744798738120,6.12157,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744798738315,1.6453,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744798738520,2.91371,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744798739019,4.499,1577.2,1576.7,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1744798739222,2.89445,1577.1,1577.0,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1744798739418,2.89451,1577.1,1576.9,2.95565]
["bitfinex-derivatives","ETHF0:USTF0",1744798739622,4.499,1577.2,1576.9,43.75565]
["bitfinex-derivatives","ETHF0:USTF0",1744798739823,1.26833,1577.0,1576.9,43.75565]
["bitfinex-derivatives","ETHF0:USTF0",1744798740020,3.2078,1577.1,1576.9,42.4873]
["bitfinex-derivatives","ETHF0:USTF0",1744798740326,1.26833,1577.0,1576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798740827,1.26857,1576.7,1576.6,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1744798741029,1.26857,1576.7,1576.6,2.95594]
["bitfinex-derivatives","ETHF0:USTF0",1744798741219,1.26857,1576.7,1576.6,43.75592]
["bitfinex-derivatives","ETHF0:USTF0",1744798741420,3.2078,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744798741620,4.8758,1576.9,1576.6,42.4873]
["bitfinex-derivatives","ETHF0:USTF0",1744798741923,1.26852,1576.8,1576.7,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744798742319,4.8758,1576.9,1576.5,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1744798742517,1.26873,1576.5,1576.4,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744798742720,1.26881,1576.4,1576.3,5.77641472]
["bitfinex-derivatives","ETHF0:USTF0",1744798742925,1.26881,1576.4,1576.3,40.80952472]
["bitfinex-derivatives","ETHF0:USTF0",1744798743122,1.26881,1576.4,1576.3,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744798743319,6.14816,1576.5,1576.3,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744798743527,2.94036,1576.5,1576.3,1.27837472]
["bitfinex-derivatives","ETHF0:USTF0",1744798743720,1.26881,1576.4,1576.3,1.27837472]
["bitfinex-derivatives","ETHF0:USTF0",1744798743925,1.6716,1576.5,1576.3,2.94647472]
["bitfinex-derivatives","ETHF0:USTF0",1744798744230,1.2686,1576.7,1576.3,4.84984472]
["bitfinex-derivatives","ETHF0:USTF0",1744798744421,4.498,1576.8,1576.5,1.26869]
["bitfinex-derivatives","ETHF0:USTF0",1744798744722,1.26865,1576.6,1576.5,1.26869]
["bitfinex-derivatives","ETHF0:USTF0",1744798744920,1.26865,1576.6,1576.5,2.93679]
["bitfinex-derivatives","ETHF0:USTF0",1744798745222,1.26863,1576.7,1576.5,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1744798745527,1.26865,1576.6,1576.5,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744798745823,4.47633,1576.8,1576.6,1.26862]
["bitfinex-derivatives","ETHF0:USTF0",1744798746231,1.26857,1576.7,1576.6,1.26862]
["bitfinex-derivatives","ETHF0:USTF0",1744798746430,4.47615,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744798746729,6.37867,1577.0,1576.7,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1744798746925,6.37867,1577.0,1576.4,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1744798746926,1.26881,1576.4,1576.3,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744798747230,6.37907,1576.8,1576.4,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1744798747430,1.26881,1576.4,1576.3,1.61912472]
["bitfinex-derivatives","ETHF0:USTF0",1744798747624,4.47661,1576.4,1576.3,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744798748023,1.26877,1576.5,1576.3,1.27835472]
["bitfinex-derivatives","ETHF0:USTF0",1744798748218,1.26881,1576.4,1576.3,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744798748426,2.10591,1576.4,1576.3,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744798750823,3.17169,1576.6,1576.3,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744798751024,1.26881,1576.4,1576.3,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744798752035,4.47661,1576.4,1576.3,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744798752631,1.26881,1576.4,1576.3,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744798752932,1.26881,1576.4,1576.3,1.27841472]
["bitfinex-derivatives","ETHF0:USTF0",1744798753432,2.10581,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744798754529,5.33522,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744798754827,0.86,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744798755034,1.26839,1577.0,1576.9,1.26838]
["bitfinex-derivatives","ETHF0:USTF0",1744798755223,1.672,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744798755420,1.7108,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744798755623,7.77883,1577.5,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744798755624,3.2078,1577.4,1577.1,6.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744798755824,1.672,1577.5,1577.1,6.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744798755825,2.97873,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744798756027,4.88063,1577.5,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744798756228,1.7108,1577.4,1577.2,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1744798756532,1.26809,1577.3,1577.1,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744798756733,1.7108,1577.2,1577.1,1.27777472]
["bitfinex-derivatives","ETHF0:USTF0",1744798757132,0.812,1577.5,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744798757428,1.26808,1577.4,1577.2,2.96964]
["bitfinex-derivatives","ETHF0:USTF0",1744798757634,1.633,1577.3,1577.2,2.96964]
["bitfinex-derivatives","ETHF0:USTF0",1744798757831,0.812,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744798758130,2.445,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744798758532,3.71293,1577.5,1577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798759032,2.445,1577.5,1577.4,42.06801]
["bitfinex-derivatives","ETHF0:USTF0",1744798759328,2.90093,1577.5,1577.4,42.06801]
["bitfinex-derivatives","ETHF0:USTF0",1744798759534,1.26784,1577.6,1577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798759736,1.633,1577.6,1577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798759929,2.90084,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744798760131,1.633,1577.6,1577.4,42.06797]
["bitfinex-derivatives","ETHF0:USTF0",1744798760326,1.633,1577.5,1577.4,42.06797]
["bitfinex-derivatives","ETHF0:USTF0",1744798761129,2.90093,1577.5,1577.4,42.06797]
["bitfinex-derivatives","ETHF0:USTF0",1744798761329,1.633,1577.5,1577.4,42.06797]
["bitfinex-derivatives","ETHF0:USTF0",1744798761831,2.90093,1577.5,1577.4,42.06797]
["bitfinex-derivatives","ETHF0:USTF0",1744798762031,1.633,1577.5,1577.4,42.06797]
["bitfinex-derivatives","ETHF0:USTF0",1744798763137,2.93966,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744798763332,3.2078,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744798763537,3.2078,1578.3,1578.2,1.26729]
["bitfinex-derivatives","ETHF0:USTF0",1744798763740,6.36674972,1578.3,1577.9,5.4925]
["bitfinex-derivatives","ETHF0:USTF0",1744798763932,2.87736,1578.2,1578.1,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744798764138,1.26772,1577.8,1577.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1744798764326,1.26765,1577.9,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744798764526,0.8636,1578.2,1577.7,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1744798764736,1.61,1578.0,1577.8,1.26762]
["bitfinex-derivatives","ETHF0:USTF0",1744798764936,1.2676,1577.9,1577.7,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1744798765133,3.16868,1578.1,1577.7,2.95772]
["bitfinex-derivatives","ETHF0:USTF0",1744798765334,1.26766,1577.9,1577.7,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1744798765528,3.16882,1578.0,1577.6,5.88433472]
["bitfinex-derivatives","ETHF0:USTF0",1744798765737,4.47547,1577.9,1577.7,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1744798766043,6.37648,1578.1,1577.7,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1744798766433,3.16868,1578.1,1577.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744798766633,1.26764,1577.9,1577.7,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1744798766843,3.2078,1578.0,1577.7,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1744798767141,3.2078,1578.0,1577.8,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1744798767339,4.47523,1578.2,1578.0,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1744798767641,3.2078,1578.2,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744798768437,3.2078,1578.2,1577.8,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1744798768637,3.2078,1578.2,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744798768842,4.47519,1578.2,1578.0,3.02328]
["bitfinex-derivatives","ETHF0:USTF0",1744798769043,1.26744,1578.1,1578.0,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1744798769238,1.26744,1578.1,1577.9,1.26755]
["bitfinex-derivatives","ETHF0:USTF0",1744798769436,3.2078,1578.0,1577.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744798769646,1.26766,1577.9,1577.7,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1744798769936,1.26762,1577.9,1577.6,1.65862472]
["bitfinex-derivatives","ETHF0:USTF0",1744798770142,3.2078,1578.0,1577.6,1.65862472]
["bitfinex-derivatives","ETHF0:USTF0",1744798770339,1.26767,1577.9,1577.7,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1744798770642,1.2677,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744798770837,1.26776,1577.7,1577.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744798771246,1.26775,1577.8,1577.6,1.27732472]
["bitfinex-derivatives","ETHF0:USTF0",1744798771541,10.98263,1578.0,1577.6,1.27732472]
["bitfinex-derivatives","ETHF0:USTF0",1744798771738,1.26773,1577.8,1577.6,1.27732472]
["bitfinex-derivatives","ETHF0:USTF0",1744798771939,1.26776,1577.7,1577.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744798772933,0.8275,1577.8,1577.6,1.27734472]
["bitfinex-derivatives","ETHF0:USTF0",1744798773244,2.09525,1577.8,1577.6,1.27729472]
["bitfinex-derivatives","ETHF0:USTF0",1744798773441,1.26776,1577.7,1577.6,1.27731472]
["bitfinex-derivatives","ETHF0:USTF0",1744798773647,0.8275,1577.8,1577.6,1.27731472]
["bitfinex-derivatives","ETHF0:USTF0",1744798773849,1.26776,1577.7,1577.6,1.27733472]
["bitfinex-derivatives","ETHF0:USTF0",1744798774039,1.26776,1577.7,1577.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744798774539,2.12156,1577.7,1577.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744798776140,2.12156,1577.7,1577.6,1.27736472]
["bitfinex-derivatives","ETHF0:USTF0",1744798776343,2.12156,1577.7,1577.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744798776839,5.32936,1577.7,1577.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744798777040,2.12156,1577.7,1577.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744798777235,1.26809,1577.3,1577.1,3.87438]
["bitfinex-derivatives","ETHF0:USTF0",1744798777440,1.26817,1577.2,1577.1,3.87438]
["bitfinex-derivatives","ETHF0:USTF0",1744798777748,1.26823,1577.2,1577.0,42.06828]
["bitfinex-derivatives","ETHF0:USTF0",1744798778144,1.26823,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744798778542,1.27766472,1577.3,1577.0,42.5594]
["bitfinex-derivatives","ETHF0:USTF0",1744798778740,1.26817,1577.2,1577.1,3.02761]
["bitfinex-derivatives","ETHF0:USTF0",1744798778942,1.26817,1577.2,1577.1,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1744798779142,0.00952472,1577.3,1577.1,3.02765]
["bitfinex-derivatives","ETHF0:USTF0",1744798779445,0.00952472,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744798779748,0.00952472,1577.3,1577.2,2.93097]
["bitfinex-derivatives","ETHF0:USTF0",1744798779947,0.00952472,1577.3,1577.2,8.78357]
["bitfinex-derivatives","ETHF0:USTF0",1744798781247,0.00952472,1577.3,1577.2,3.78357]
["bitfinex-derivatives","ETHF0:USTF0",1744798782854,1.27761472,1577.3,1577.2,3.78357]
["bitfinex-derivatives","ETHF0:USTF0",1744798783056,0.00952472,1577.3,1577.2,3.78357]
["bitfinex-derivatives","ETHF0:USTF0",1744798783352,1.2678,1577.7,1577.6,1.26781]
["bitfinex-derivatives","ETHF0:USTF0",1744798783555,1.26784,1577.6,1577.5,1.26786]
["bitfinex-derivatives","ETHF0:USTF0",1744798783755,1.26783,1577.7,1577.5,1.26786]
["bitfinex-derivatives","ETHF0:USTF0",1744798783955,1.26781,1577.7,1577.4,4.81651]
["bitfinex-derivatives","ETHF0:USTF0",1744798784257,3.2078,1577.8,1577.4,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1744798784558,1.26802,1577.4,1577.1,3.17059]
["bitfinex-derivatives","ETHF0:USTF0",1744798784853,1.26802,1577.4,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744798785056,2.86309,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744798785254,1.595,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744798786257,4.784,1577.6,1577.1,4.81708]
["bitfinex-derivatives","ETHF0:USTF0",1744798786558,1.595,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744798787151,5.5868,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744798787355,0.8028,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744798788555,3.74694,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744798789159,1.26793,1577.5,1577.4,2.86953]
["bitfinex-derivatives","ETHF0:USTF0",1744798789354,1.6763,1577.5,1577.4,2.86953]
["bitfinex-derivatives","ETHF0:USTF0",1744798789558,2.94423,1577.5,1577.4,2.86953]
["bitfinex-derivatives","ETHF0:USTF0",1744798789854,1.6763,1577.5,1577.4,2.86953]
["bitfinex-derivatives","ETHF0:USTF0",1744798791060,1.6763,1577.5,1577.3,2.14682]
["bitfinex-derivatives","ETHF0:USTF0",1744798791254,2.94429,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744798791558,1.17092,1577.5,1577.4,6.05201]
["bitfinex-derivatives","ETHF0:USTF0",1744798791749,5.65132,1578.5,1577.6,3.16962]
["bitfinex-derivatives","ETHF0:USTF0",1744798791951,4.8325,1578.4,1578.1,1.26743]
["bitfinex-derivatives","ETHF0:USTF0",1744798792145,4.8325,1578.4,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744798792146,2.89205,1578.3,1578.0,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1744798792453,2.89205,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744798792648,3.16841,1578.2,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744798792851,1.26765,1577.9,1577.8,1.27718472]
["bitfinex-derivatives","ETHF0:USTF0",1744798793059,1.26765,1577.9,1577.8,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744798793255,1.7183,1578.1,1577.8,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1744798793459,1.7183,1578.1,1577.9,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1744798793658,10.97610599,1578.7,1578.0,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1744798793850,10.96684571,1578.7,1578.6,4.47484]
["bitfinex-derivatives","ETHF0:USTF0",1744798794166,1.26665,1579.1,1578.7,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1744798794349,14.78644541,1579.2,1578.9,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744798794551,26.28004541,1579.2,1579.0,4.47451]
["bitfinex-derivatives","ETHF0:USTF0",1744798794750,21.20204541,1579.2,1579.0,4.47451]
["bitfinex-derivatives","ETHF0:USTF0",1744798795255,22.46861541,1579.2,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744798795859,1.7305,1579.1,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744798796261,8.1461,1579.1,1579.0,4.47452]
["bitfinex-derivatives","ETHF0:USTF0",1744798796664,8.1461,1579.1,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744798796960,8.1461,1579.1,1579.0,4.47452]
["bitfinex-derivatives","ETHF0:USTF0",1744798797259,8.1461,1579.1,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744798798562,8.1461,1579.1,1579.0,4.47452]
["bitfinex-derivatives","ETHF0:USTF0",1744798798754,8.1461,1579.1,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744798799350,1.7305,1579.1,1579.0,4.47452]
["bitfinex-derivatives","ETHF0:USTF0",1744798800864,5.077,1579.3,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744798801059,1.6692,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744798801259,1.6692,1579.2,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744798801459,9.35136,1579.2,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744798801665,8.0848,1579.2,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744798801961,9.35136,1579.2,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744798803253,3.2078,1580.0,1579.1,11.45039]
["bitfinex-derivatives","ETHF0:USTF0",1744798803468,1.7422,1579.6,1579.5,4.47412]
["bitfinex-derivatives","ETHF0:USTF0",1744798803867,9.42404,1579.6,1579.5,4.47412]
["bitfinex-derivatives","ETHF0:USTF0",1744798804164,3.00844,1579.6,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744798804366,9.42404,1579.6,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744798806368,1.26632,1579.5,1579.4,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798806570,2.99032,1579.5,1579.4,3.21729457]
["bitfinex-derivatives","ETHF0:USTF0",1744798807066,9.40592,1579.5,1579.4,3.21729457]
["bitfinex-derivatives","ETHF0:USTF0",1744798808963,14.40592,1579.5,1579.4,3.21729457]
["bitfinex-derivatives","ETHF0:USTF0",1744798809163,19.48092,1579.5,1579.4,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798809872,3.16601,1579.4,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744798810066,1.26672,1579.0,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744798810258,1.26672,1579.0,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744798810259,3.17644028,1578.9,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744798810561,1.26704,1578.6,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744798810866,1.26731,1578.3,1578.1,52.50146785]
["bitfinex-derivatives","ETHF0:USTF0",1744798811072,3.01428028,1578.5,1578.4,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798811276,6.21282,1578.5,1578.4,0.00023429]
["bitfinex-derivatives","ETHF0:USTF0",1744798811971,11.21282,1578.5,1578.4,0.00023429]
["bitfinex-derivatives","ETHF0:USTF0",1744798812167,14.42062,1578.5,1578.4,0.00023429]
["bitfinex-derivatives","ETHF0:USTF0",1744798812366,1.26736,1578.2,1578.1,11.70146785]
["bitfinex-derivatives","ETHF0:USTF0",1744798812565,6.34136,1578.2,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744798812768,9.54916,1578.2,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744798813382,1.26763,1577.9,1577.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1744798813674,1.26763,1577.9,1577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798814474,1.26763,1577.9,1577.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744798814673,1.7638,1578.1,1577.8,42.06768]
["bitfinex-derivatives","ETHF0:USTF0",1744798814872,1.2676,1577.9,1577.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744798815067,4.9716,1578.1,1577.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744798815467,1.2676,1577.9,1577.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744798815767,4.9716,1578.1,1577.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1744798815768,1.26768,1577.8,1577.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1744798815969,3.01338,1577.8,1577.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1744798816168,3.01338,1577.8,1577.7,42.463]
["bitfinex-derivatives","ETHF0:USTF0",1744798816364,3.01338,1577.8,1577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798816673,6.22118,1577.8,1577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798817270,1.26776,1577.7,1577.6,3.21729457]
["bitfinex-derivatives","ETHF0:USTF0",1744798817473,3.01346,1577.7,1577.6,3.21729457]
["bitfinex-derivatives","ETHF0:USTF0",1744798817778,1.7457,1577.7,1577.6,44.01729457]
["bitfinex-derivatives","ETHF0:USTF0",1744798817977,3.01346,1577.7,1577.6,44.01729457]
["bitfinex-derivatives","ETHF0:USTF0",1744798818372,1.7457,1577.7,1577.6,45.28513457]
["bitfinex-derivatives","ETHF0:USTF0",1744798818566,3.01346,1577.7,1577.6,44.01729457]
["bitfinex-derivatives","ETHF0:USTF0",1744798818970,5.08549457,1577.9,1577.6,44.01729457]
["bitfinex-derivatives","ETHF0:USTF0",1744798819173,1.73759457,1577.9,1577.8,4.47548]
["bitfinex-derivatives","ETHF0:USTF0",1744798819374,3.00519457,1577.9,1577.8,4.47548]
["bitfinex-derivatives","ETHF0:USTF0",1744798819580,1.73759457,1577.9,1577.8,4.47548]
["bitfinex-derivatives","ETHF0:USTF0",1744798820181,3.00519457,1577.9,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744798820384,0.00949457,1577.9,1577.8,4.47548]
["bitfinex-derivatives","ETHF0:USTF0",1744798822182,1.2673,1578.3,1577.9,3.16901]
["bitfinex-derivatives","ETHF0:USTF0",1744798822385,5.9035,1578.4,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744798822681,3.16821,1578.3,1577.9,5.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744798822886,4.93421,1578.3,1577.9,5.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744798823077,8.14201,1578.3,1577.9,5.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744798823275,8.14201,1578.3,1578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798823276,1.26749,1578.1,1578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798823475,1.26743,1578.2,1578.0,43.77872]
["bitfinex-derivatives","ETHF0:USTF0",1744798823675,3.03343,1578.2,1578.0,43.77872]
["bitfinex-derivatives","ETHF0:USTF0",1744798823878,1.26744,1578.1,1578.0,42.5112]
["bitfinex-derivatives","ETHF0:USTF0",1744798824183,1.766,1578.1,1578.0,43.77872]
["bitfinex-derivatives","ETHF0:USTF0",1744798824384,1.27673408,1578.3,1578.0,43.77865]
["bitfinex-derivatives","ETHF0:USTF0",1744798824680,1.26737,1578.2,1578.0,43.77865]
["bitfinex-derivatives","ETHF0:USTF0",1744798825186,1.26738,1578.2,1578.0,43.77865]
["bitfinex-derivatives","ETHF0:USTF0",1744798825483,1.61969408,1578.3,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744798825679,2.88704408,1578.3,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744798826182,1.61969408,1578.3,1578.0,43.77871]
["bitfinex-derivatives","ETHF0:USTF0",1744798826372,1.26752,1578.0,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744798826580,5.124,1578.1,1577.7,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1744798826780,1.6103,1577.9,1577.7,3.01861]
["bitfinex-derivatives","ETHF0:USTF0",1744798826985,2.8779,1577.9,1577.7,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1744798827283,2.8779,1577.9,1577.8,4.47548]
["bitfinex-derivatives","ETHF0:USTF0",1744798827487,2.8779,1577.9,1577.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744798827686,2.8779,1577.9,1577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798827883,0.8505,1578.2,1577.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744798828081,0.00939408,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744798828282,0.00939408,1578.3,1578.2,4.47516]
["bitfinex-derivatives","ETHF0:USTF0",1744798829185,1.27667408,1578.3,1578.2,4.47516]
["bitfinex-derivatives","ETHF0:USTF0",1744798829380,0.00939408,1578.3,1578.2,4.47516]
["bitfinex-derivatives","ETHF0:USTF0",1744798829780,0.00939408,1578.3,1578.2,9.47516]
["bitfinex-derivatives","ETHF0:USTF0",1744798830790,3.77575,1578.8,1578.4,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1744798830984,5.7166,1578.8,1578.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1744798831292,6.98354,1578.8,1578.7,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1744798831491,6.14454,1578.8,1578.7,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1744798833489,1.26696,1578.7,1578.6,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798833787,3.2078,1579.1,1578.6,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798833982,3.2078,1579.1,1578.7,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1744798834182,1.26657,1579.2,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744798834384,1.26656,1579.2,1579.1,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1744798834694,1.26656,1579.2,1579.0,2.88226]
["bitfinex-derivatives","ETHF0:USTF0",1744798834993,1.26664,1579.1,1579.0,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1744798835492,3.2078,1579.1,1579.0,2.88232]
["bitfinex-derivatives","ETHF0:USTF0",1744798836500,4.47444,1579.1,1579.0,2.88232]
["bitfinex-derivatives","ETHF0:USTF0",1744798836906,3.2078,1579.1,1579.0,2.88232]
["bitfinex-derivatives","ETHF0:USTF0",1744798837105,1.26672,1579.0,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744798837298,2.96948,1579.0,1578.9,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1744798837500,6.17728,1579.0,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744798837703,5.123,1579.3,1579.0,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1744798837903,1.25737972,1579.1,1579.0,3.00767]
["bitfinex-derivatives","ETHF0:USTF0",1744798838406,1.25737972,1579.1,1579.0,3.00772]
["bitfinex-derivatives","ETHF0:USTF0",1744798838602,1.26664,1579.1,1579.0,3.00772]
["bitfinex-derivatives","ETHF0:USTF0",1744798839001,1.26664,1579.1,1579.0,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1744798839206,4.47444,1579.1,1579.0,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1744798840605,1.26672,1579.0,1578.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744798840812,3.01422,1579.0,1578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798841111,6.22202,1579.0,1578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798841410,3.01422,1579.0,1578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798841612,6.22202,1579.0,1578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798842311,1.2668,1578.9,1578.8,3.00218]
["bitfinex-derivatives","ETHF0:USTF0",1744798842509,2.9314,1578.9,1578.8,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1744798842707,6.1392,1578.9,1578.8,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1744798842911,6.1392,1578.9,1578.8,42.5353]
["bitfinex-derivatives","ETHF0:USTF0",1744798843607,6.1392,1578.9,1578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798843806,1.26696,1578.7,1578.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798844003,6.38896,1578.7,1578.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798844203,12.80456,1578.7,1578.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798844408,1.2672,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744798844609,1.2672,1578.4,1578.3,4.47508]
["bitfinex-derivatives","ETHF0:USTF0",1744798844910,4.475,1578.4,1578.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744798845415,4.475,1578.4,1578.3,47.01588]
["bitfinex-derivatives","ETHF0:USTF0",1744798845609,4.475,1578.4,1578.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744798846611,4.475,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744798847013,1.26728,1578.3,1578.2,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798847213,2.89598,1578.3,1578.2,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798847517,6.91348,1578.3,1578.2,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798848812,6.33706,1578.2,1577.9,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1744798849013,2.98764,1578.1,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744798849411,6.19544,1578.1,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744798849807,1.26793,1577.5,1577.2,8.49366785]
["bitfinex-derivatives","ETHF0:USTF0",1744798850118,3.2078,1577.5,1577.3,2.95037]
["bitfinex-derivatives","ETHF0:USTF0",1744798850320,1.7202,1577.4,1577.3,2.95039]
["bitfinex-derivatives","ETHF0:USTF0",1744798850523,2.98821,1577.4,1577.2,1.27760457]
["bitfinex-derivatives","ETHF0:USTF0",1744798850818,1.7202,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744798851012,2.98821,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744798852110,1.26809,1577.3,1577.2,1.27759457]
["bitfinex-derivatives","ETHF0:USTF0",1744798852513,2.98827,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744798853519,1.26807,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744798853722,1.26809,1577.3,1577.2,1.27759457]
["bitfinex-derivatives","ETHF0:USTF0",1744798854618,1.26806,1577.4,1577.3,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1744798854824,1.26809,1577.3,1577.2,1.27759457]
["bitfinex-derivatives","ETHF0:USTF0",1744798855218,2.87146,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744798856017,0.00949457,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744798856423,0.00949457,1577.5,1577.4,11.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744798856725,4.47533,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744798857023,8.16349,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744798857024,6.07861,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744798857724,1.26753,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744798858620,1.2675,1578.1,1578.0,1.26747]
["bitfinex-derivatives","ETHF0:USTF0",1744798858826,2.9763,1578.1,1578.0,1.26747]
["bitfinex-derivatives","ETHF0:USTF0",1744798860623,1.2676,1577.9,1577.8,1.27711457]
["bitfinex-derivatives","ETHF0:USTF0",1744798861128,4.4754,1577.9,1577.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798862423,1.2676,1577.9,1577.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798863323,3.2078,1577.9,1577.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798863527,3.2078,1578.1,1577.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798863824,4.4754,1577.9,1577.8,1.27717457]
["bitfinex-derivatives","ETHF0:USTF0",1744798864023,1.2676,1577.9,1577.8,1.27717457]
["bitfinex-derivatives","ETHF0:USTF0",1744798864429,2.92679,1578.0,1577.8,1.27710457]
["bitfinex-derivatives","ETHF0:USTF0",1744798864728,2.92679,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744798865327,2.92679,1578.0,1577.8,1.27711457]
["bitfinex-derivatives","ETHF0:USTF0",1744798865629,1.2676,1577.9,1577.8,1.27711457]
["bitfinex-derivatives","ETHF0:USTF0",1744798865827,1.6592,1577.9,1577.8,1.27711457]
["bitfinex-derivatives","ETHF0:USTF0",1744798866328,2.9268,1577.9,1577.8,1.27711457]
["bitfinex-derivatives","ETHF0:USTF0",1744798866530,1.6592,1577.9,1577.8,1.27711457]
["bitfinex-derivatives","ETHF0:USTF0",1744798866728,2.9268,1577.9,1577.8,1.27711457]
["bitfinex-derivatives","ETHF0:USTF0",1744798867131,2.9268,1577.9,1577.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798867428,6.1346,1577.9,1577.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798867827,1.26791,1577.6,1577.3,3.17016]
["bitfinex-derivatives","ETHF0:USTF0",1744798868028,1.26791,1577.6,1577.3,4.76986]
["bitfinex-derivatives","ETHF0:USTF0",1744798868230,1.7332,1577.5,1577.4,2.86763]
["bitfinex-derivatives","ETHF0:USTF0",1744798868431,3.00113,1577.5,1577.4,2.86763]
["bitfinex-derivatives","ETHF0:USTF0",1744798868734,4.941,1577.5,1577.2,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1744798868926,3.2078,1577.3,1577.2,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1744798869227,1.26809,1577.3,1577.2,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798869435,6.20909,1577.3,1577.2,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798871236,11.20909,1577.3,1577.2,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798871930,4.941,1577.3,1577.2,1.27766457]
["bitfinex-derivatives","ETHF0:USTF0",1744798872329,3.2078,1577.3,1577.2,1.27766457]
["bitfinex-derivatives","ETHF0:USTF0",1744798872932,3.2078,1577.3,1577.2,2.91436457]
["bitfinex-derivatives","ETHF0:USTF0",1744798873429,4.47589,1577.3,1577.2,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798873625,4.47589,1577.3,1577.2,1.27766457]
["bitfinex-derivatives","ETHF0:USTF0",1744798873926,4.47589,1577.3,1577.2,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798879339,11.13789,1577.3,1577.2,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798879539,1.26833,1577.0,1576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798879746,1.26833,1577.0,1576.9,42.06841]
["bitfinex-derivatives","ETHF0:USTF0",1744798880042,2.93033,1577.0,1576.9,42.06841]
["bitfinex-derivatives","ETHF0:USTF0",1744798880640,2.93033,1577.0,1576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798881740,1.26841,1576.9,1576.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798881946,6.93801,1576.9,1576.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798882242,7.79641,1576.9,1576.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798882447,12.79341,1576.9,1576.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798884244,4.47621,1576.9,1576.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798884445,6.23111,1576.9,1576.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798886357,11.09611,1576.9,1576.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798886856,7.88831,1576.9,1576.8,1.27798457]
["bitfinex-derivatives","ETHF0:USTF0",1744798887156,7.88831,1576.9,1576.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798887557,11.09611,1576.9,1576.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798889562,11.93151,1576.9,1576.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798890063,1.26865,1576.6,1576.5,42.4284]
["bitfinex-derivatives","ETHF0:USTF0",1744798890661,1.6266,1576.6,1576.5,2.89713]
["bitfinex-derivatives","ETHF0:USTF0",1744798890961,2.89525,1576.6,1576.5,2.89713]
["bitfinex-derivatives","ETHF0:USTF0",1744798892956,0.00949457,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744798893161,0.00949457,1576.7,1576.6,2.86775]
["bitfinex-derivatives","ETHF0:USTF0",1744798894366,1.27806457,1576.7,1576.6,2.86775]
["bitfinex-derivatives","ETHF0:USTF0",1744798896760,0.00949457,1576.7,1576.6,2.86775]
["bitfinex-derivatives","ETHF0:USTF0",1744798896961,0.00949457,1576.7,1576.6,11.95285]
["bitfinex-derivatives","ETHF0:USTF0",1744798897254,1.2684,1577.0,1576.9,1.26834]
["bitfinex-derivatives","ETHF0:USTF0",1744798897666,4.4762,1577.0,1576.9,42.06834]
["bitfinex-derivatives","ETHF0:USTF0",1744798897860,4.4762,1577.0,1576.9,43.81684]
["bitfinex-derivatives","ETHF0:USTF0",1744798898060,2.869,1577.0,1576.9,43.81691]
["bitfinex-derivatives","ETHF0:USTF0",1744798899161,2.869,1577.0,1576.9,42.5485]
["bitfinex-derivatives","ETHF0:USTF0",1744798899469,2.869,1577.0,1576.9,43.81691]
["bitfinex-derivatives","ETHF0:USTF0",1744798899867,2.869,1577.0,1576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798900263,4.8084,1577.0,1576.5,8.88386]
["bitfinex-derivatives","ETHF0:USTF0",1744798900570,1.26858,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744798900866,1.26858,1576.7,1576.6,42.06865]
["bitfinex-derivatives","ETHF0:USTF0",1744798901268,7.08055,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744798901766,1.26857,1576.7,1576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798901964,1.26857,1576.7,1576.5,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1744798901965,1.26865,1576.6,1576.5,2.99077]
["bitfinex-derivatives","ETHF0:USTF0",1744798902168,3.2078,1576.6,1576.5,2.99077]
["bitfinex-derivatives","ETHF0:USTF0",1744798902673,4.9623,1576.6,1576.5,2.99077]
["bitfinex-derivatives","ETHF0:USTF0",1744798902965,4.9623,1576.6,1576.5,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1744798903768,3.2078,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744798903968,1.26842,1577.0,1576.9,1.26838]
["bitfinex-derivatives","ETHF0:USTF0",1744798904172,6.24722,1577.0,1576.9,1.26838]
["bitfinex-derivatives","ETHF0:USTF0",1744798904473,1.26846,1576.9,1576.8,1.26845]
["bitfinex-derivatives","ETHF0:USTF0",1744798904674,3.88126,1576.9,1576.8,1.26845]
["bitfinex-derivatives","ETHF0:USTF0",1744798905171,1.26849,1576.8,1576.7,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1744798905371,1.771,1576.8,1576.7,3.03737]
["bitfinex-derivatives","ETHF0:USTF0",1744798906575,3.03949,1576.8,1576.7,3.03737]
["bitfinex-derivatives","ETHF0:USTF0",1744798909077,3.03949,1576.8,1576.7,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1744798909380,3.03949,1576.8,1576.7,3.03737]
["bitfinex-derivatives","ETHF0:USTF0",1744798909870,3.03949,1576.8,1576.7,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1744798910071,1.26857,1576.7,1576.6,2.12778]
["bitfinex-derivatives","ETHF0:USTF0",1744798910271,1.26857,1576.7,1576.6,3.82018]
["bitfinex-derivatives","ETHF0:USTF0",1744798910272,1.6375,1576.7,1576.6,3.82018]
["bitfinex-derivatives","ETHF0:USTF0",1744798911181,2.90607,1576.7,1576.6,2.96098]
["bitfinex-derivatives","ETHF0:USTF0",1744798911979,2.90607,1576.7,1576.6,1.26858]
["bitfinex-derivatives","ETHF0:USTF0",1744798912184,1.26865,1576.6,1576.5,2.96107]
["bitfinex-derivatives","ETHF0:USTF0",1744798912480,2.90615,1576.6,1576.5,2.96107]
["bitfinex-derivatives","ETHF0:USTF0",1744798912882,2.90615,1576.6,1576.5,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1744798913183,2.90615,1576.6,1576.4,47.18926457]
["bitfinex-derivatives","ETHF0:USTF0",1744798913184,1.26873,1576.5,1576.4,43.68483457]
["bitfinex-derivatives","ETHF0:USTF0",1744798913370,2.97273,1576.5,1576.4,43.68483457]
["bitfinex-derivatives","ETHF0:USTF0",1744798913575,2.97273,1576.5,1576.4,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798913775,4.57763,1576.5,1576.4,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798913975,4.57763,1576.5,1576.4,42.07830457]
["bitfinex-derivatives","ETHF0:USTF0",1744798914177,1.704,1576.5,1576.4,42.07830457]
["bitfinex-derivatives","ETHF0:USTF0",1744798914378,1.26866,1576.6,1576.5,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744798914578,1.704,1576.6,1576.5,2.87525]
["bitfinex-derivatives","ETHF0:USTF0",1744798915084,2.97265,1576.6,1576.5,2.87525]
["bitfinex-derivatives","ETHF0:USTF0",1744798915283,1.704,1576.6,1576.5,2.87525]
["bitfinex-derivatives","ETHF0:USTF0",1744798915785,2.97265,1576.6,1576.5,2.87525]
["bitfinex-derivatives","ETHF0:USTF0",1744798916384,1.704,1576.6,1576.5,2.87525]
["bitfinex-derivatives","ETHF0:USTF0",1744798917882,2.97265,1576.6,1576.5,2.87525]
["bitfinex-derivatives","ETHF0:USTF0",1744798918282,1.704,1576.6,1576.5,2.87525]
["bitfinex-derivatives","ETHF0:USTF0",1744798918684,2.97265,1576.6,1576.5,2.87525]
["bitfinex-derivatives","ETHF0:USTF0",1744798918889,1.704,1576.6,1576.5,2.87525]
["bitfinex-derivatives","ETHF0:USTF0",1744798919187,2.97265,1576.6,1576.5,2.87525]
["bitfinex-derivatives","ETHF0:USTF0",1744798919389,1.704,1576.6,1576.5,2.87525]
["bitfinex-derivatives","ETHF0:USTF0",1744798919686,2.97265,1576.6,1576.5,2.87525]
["bitfinex-derivatives","ETHF0:USTF0",1744798920087,1.704,1576.6,1576.5,2.87525]
["bitfinex-derivatives","ETHF0:USTF0",1744798920382,1.26842,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744798920587,1.27776457,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744798920778,2.91516457,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744798921186,1.64689457,1577.1,1577.0,2.87363]
["bitfinex-derivatives","ETHF0:USTF0",1744798921387,0.00949457,1577.1,1577.0,2.87363]
["bitfinex-derivatives","ETHF0:USTF0",1744798921584,0.00949457,1577.1,1577.0,7.87363]
["bitfinex-derivatives","ETHF0:USTF0",1744798921786,0.00949457,1577.1,1577.0,8.67913]
["bitfinex-derivatives","ETHF0:USTF0",1744798922394,12.54201617,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744798922883,7.92818111,1577.4,1577.3,9.47589]
["bitfinex-derivatives","ETHF0:USTF0",1744798923388,6.49350111,1577.4,1577.3,50.27589]
["bitfinex-derivatives","ETHF0:USTF0",1744798923687,0.94371111,1577.4,1577.3,50.27589]
["bitfinex-derivatives","ETHF0:USTF0",1744798923892,13.32223105,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744798924086,7.32763105,1577.5,1577.4,3.74531]
["bitfinex-derivatives","ETHF0:USTF0",1744798924287,5.65659105,1577.5,1577.4,8.74531]
["bitfinex-derivatives","ETHF0:USTF0",1744798924586,4.57e-06,1577.5,1577.4,8.74531]
["bitfinex-derivatives","ETHF0:USTF0",1744798924789,4.57e-06,1577.5,1577.4,49.54531]
["bitfinex-derivatives","ETHF0:USTF0",1744798926691,4.57e-06,1577.5,1577.4,44.54531]
["bitfinex-derivatives","ETHF0:USTF0",1744798927692,1.26793457,1577.5,1577.4,42.06801]
["bitfinex-derivatives","ETHF0:USTF0",1744798928085,3.02113457,1577.5,1577.4,42.06801]
["bitfinex-derivatives","ETHF0:USTF0",1744798928489,3.02113457,1577.5,1577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798928684,1.26809,1577.3,1577.2,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798929090,3.2078,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744798929392,3.2078,1577.4,1577.3,3.00999]
["bitfinex-derivatives","ETHF0:USTF0",1744798930397,4.57e-06,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744798930595,4.57e-06,1577.5,1577.4,3.00991]
["bitfinex-derivatives","ETHF0:USTF0",1744798930896,4.57e-06,1577.5,1577.4,43.80991]
["bitfinex-derivatives","ETHF0:USTF0",1744798933091,4.57e-06,1577.5,1577.4,48.80991]
["bitfinex-derivatives","ETHF0:USTF0",1744798934293,4.57e-06,1577.5,1577.4,43.80991]
["bitfinex-derivatives","ETHF0:USTF0",1744798934496,4.57e-06,1577.5,1577.4,48.80991]
["bitfinex-derivatives","ETHF0:USTF0",1744798937700,3.2078,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744798937902,1.7629,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744798938302,1.7629,1578.2,1578.1,42.06744]
["bitfinex-derivatives","ETHF0:USTF0",1744798938502,3.2078,1578.5,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798938701,2.90488,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744798938902,7.91437457,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744798939293,6.64719457,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744798939702,7.91431457,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744798940205,1.64719457,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744798941704,2.91431457,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744798942403,1.64719457,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744798942604,2.91431457,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744798942805,1.64719457,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744798943707,2.91431457,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744798944306,1.64719457,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744798944802,0.00949457,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744798945398,1.61499457,1578.5,1578.4,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1744798945599,1.61499457,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744798947709,1.61499457,1578.5,1578.4,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1744798949804,0.00949457,1578.5,1578.4,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1744798950107,3.16665,1579.1,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744798950108,1.6968,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744798950311,1.6968,1578.9,1578.8,7.64488]
["bitfinex-derivatives","ETHF0:USTF0",1744798950605,1.6567,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744798950808,3.2078,1579.7,1579.2,3.16641]
["bitfinex-derivatives","ETHF0:USTF0",1744798951007,2.5267,1579.6,1579.5,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744798951202,2.5267,1579.6,1579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798951408,8.79294,1579.6,1579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744798951911,1.2664,1579.4,1579.3,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798952107,4.4742,1579.4,1579.3,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798952302,9.4742,1579.4,1579.3,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798952813,1.2664,1579.4,1579.3,1.27597457]
["bitfinex-derivatives","ETHF0:USTF0",1744798953008,1.2664,1579.4,1579.3,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798953311,5.7345,1579.6,1579.3,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798953517,2.5267,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744798954016,7.5267,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744798954218,2.5267,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744798955617,3.79294,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744798956328,3.79298,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744798956528,3.2078,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744798956719,4.47388,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744798957729,3.2078,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744798958027,4.47388,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744798958230,5.31958,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744798958429,1.26618,1579.7,1579.6,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1744798958629,2.10828,1579.7,1579.6,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1744798959030,1.26626,1579.6,1579.5,1.26625]
["bitfinex-derivatives","ETHF0:USTF0",1744798959223,2.10832,1579.7,1579.4,3.16601]
["bitfinex-derivatives","ETHF0:USTF0",1744798959425,0.8421,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744798959628,2.10826,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744798960232,3.2078,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744798960432,1.26597,1580.0,1579.9,1.26596]
["bitfinex-derivatives","ETHF0:USTF0",1744798960634,6.37242,1580.1,1579.6,8.0117]
["bitfinex-derivatives","ETHF0:USTF0",1744798960935,2.11169,1580.0,1579.9,1.26599]
["bitfinex-derivatives","ETHF0:USTF0",1744798961825,1.26603,1579.9,1579.8,1.26601]
["bitfinex-derivatives","ETHF0:USTF0",1744798962532,4.47383,1579.9,1579.8,1.26601]
["bitfinex-derivatives","ETHF0:USTF0",1744798962723,4.0676,1579.9,1579.8,1.26601]
["bitfinex-derivatives","ETHF0:USTF0",1744798963228,5.3336,1579.9,1579.8,1.26601]
["bitfinex-derivatives","ETHF0:USTF0",1744798963425,1.26613,1579.8,1579.7,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1744798963939,1.26621,1579.7,1579.6,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744798964122,1.26624,1579.6,1579.5,1.26625]
["bitfinex-derivatives","ETHF0:USTF0",1744798964635,1.26622,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744798964834,1.26629,1579.6,1579.5,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1744798965734,2.10469,1579.6,1579.5,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1744798966035,1.26637,1579.5,1579.4,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1744798966334,2.12567,1579.5,1579.4,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1744798966535,1.2664,1579.4,1579.3,42.07592457]
["bitfinex-derivatives","ETHF0:USTF0",1744798967035,1.26619,1579.7,1579.6,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1744798968039,1.26628,1579.6,1579.5,1.26625]
["bitfinex-derivatives","ETHF0:USTF0",1744798968536,4.47402,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744798968837,1.26628,1579.6,1579.5,1.26625]
["bitfinex-derivatives","ETHF0:USTF0",1744798969135,3.2078,1579.7,1579.4,4.81591]
["bitfinex-derivatives","ETHF0:USTF0",1744798969136,3.2078,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744798969530,1.26628,1579.6,1579.5,1.26625]
["bitfinex-derivatives","ETHF0:USTF0",1744798970625,1.2664,1579.4,1579.3,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798971136,1.2664,1579.4,1579.3,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798971334,14.51234,1579.4,1579.0,1.26668]
["bitfinex-derivatives","ETHF0:USTF0",1744798971538,1.26675,1579.0,1578.9,1.26673]
["bitfinex-derivatives","ETHF0:USTF0",1744798971735,1.26675,1579.0,1578.9,42.05746972]
["bitfinex-derivatives","ETHF0:USTF0",1744798971932,4.47455,1579.0,1578.9,42.0668]
["bitfinex-derivatives","ETHF0:USTF0",1744798972138,1.26675,1579.0,1578.9,42.0668]
["bitfinex-derivatives","ETHF0:USTF0",1744798972337,3.2078,1579.1,1579.0,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1744798972338,1.26667,1579.1,1579.0,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1744798972532,1.26672,1579.0,1578.9,42.06677]
["bitfinex-derivatives","ETHF0:USTF0",1744798972732,2.93702,1579.0,1578.9,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1744798972933,1.6703,1579.0,1578.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798973142,1.6703,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744798973531,2.93702,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744798973733,2.93702,1579.0,1578.9,42.0668]
["bitfinex-derivatives","ETHF0:USTF0",1744798974141,1.6703,1579.0,1578.9,42.0668]
["bitfinex-derivatives","ETHF0:USTF0",1744798974345,0.00949457,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744798974538,0.00023429,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744798974734,0.00023429,1579.1,1579.0,2.96292]
["bitfinex-derivatives","ETHF0:USTF0",1744798974935,1.70553429,1579.1,1579.0,2.96292]
["bitfinex-derivatives","ETHF0:USTF0",1744798976642,2.97217429,1579.1,1579.0,2.96292]
["bitfinex-derivatives","ETHF0:USTF0",1744798977034,1.70553429,1579.1,1579.0,2.96292]
["bitfinex-derivatives","ETHF0:USTF0",1744798978240,0.00023429,1579.1,1579.0,2.96292]
["bitfinex-derivatives","ETHF0:USTF0",1744798978550,0.00023429,1579.1,1579.0,12.63392]
["bitfinex-derivatives","ETHF0:USTF0",1744798978843,3.2078,1579.9,1579.0,12.63392]
["bitfinex-derivatives","ETHF0:USTF0",1744798978844,2.9131,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744798980144,1.26624,1579.6,1579.5,1.27576457]
["bitfinex-derivatives","ETHF0:USTF0",1744798980339,2.95324,1579.6,1579.5,1.27576457]
["bitfinex-derivatives","ETHF0:USTF0",1744798981146,1.687,1579.6,1579.5,1.27576457]
["bitfinex-derivatives","ETHF0:USTF0",1744798981450,1.6912,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744798981744,2.09136,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744798981943,3.77836,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744798982146,1.26616,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744798982850,3.2078,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744798983039,4.8576,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744798983542,4.8576,1579.9,1579.6,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1744798983543,1.26621,1579.7,1579.6,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1744798983840,1.26621,1579.7,1579.5,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798983841,1.26624,1579.6,1579.5,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798984043,3.73514,1579.6,1579.5,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798985047,2.4689,1579.6,1579.5,1.27581457]
["bitfinex-derivatives","ETHF0:USTF0",1744798985243,2.4689,1579.6,1579.5,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798985244,3.73514,1579.6,1579.5,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798985444,6.94294,1579.6,1579.5,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798985640,3.2078,1579.6,1579.5,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798985841,1.26614,1579.8,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744798985842,1.6484,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744798986544,3.2078,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744798986842,4.8562,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744798987653,6.1222,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744798988048,4.8562,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744798988955,3.2078,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744798989149,3.2078,1580.0,1579.7,4.86486]
["bitfinex-derivatives","ETHF0:USTF0",1744798989449,1.7673,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744798989848,1.7673,1579.9,1579.8,3.02808]
["bitfinex-derivatives","ETHF0:USTF0",1744798990452,3.0333,1579.9,1579.8,3.02808]
["bitfinex-derivatives","ETHF0:USTF0",1744798990752,1.7673,1579.9,1579.8,3.02808]
["bitfinex-derivatives","ETHF0:USTF0",1744798990954,3.2078,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744798991154,4.9751,1580.0,1579.9,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1744798991550,0.02374,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744798991952,0.02374,1580.2,1580.1,42.06584]
["bitfinex-derivatives","ETHF0:USTF0",1744798992147,0.02374,1580.2,1580.1,48.73754]
["bitfinex-derivatives","ETHF0:USTF0",1744798992343,3.2078,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744798993149,3.2078,1580.8,1580.7,2.93706]
["bitfinex-derivatives","ETHF0:USTF0",1744798993350,3.2078,1581.0,1580.7,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1744798993663,1.26536,1580.7,1580.6,1.27491457]
["bitfinex-derivatives","ETHF0:USTF0",1744798993853,4.47316,1580.7,1580.6,1.27491457]
["bitfinex-derivatives","ETHF0:USTF0",1744798994056,1.26534,1580.8,1580.6,1.27491457]
["bitfinex-derivatives","ETHF0:USTF0",1744798994249,1.6486,1580.7,1580.6,1.27491457]
["bitfinex-derivatives","ETHF0:USTF0",1744798994455,6.12176,1580.7,1580.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798994760,6.12176,1580.7,1580.6,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798995253,11.12176,1580.7,1580.6,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798995451,11.12176,1580.7,1580.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744798995652,1.26568,1580.3,1580.2,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744798995860,1.26577,1580.2,1580.0,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744798996049,2.98707,1580.2,1580.1,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1744798996250,2.98707,1580.2,1580.0,2.92666]
["bitfinex-derivatives","ETHF0:USTF0",1744798996449,1.26584,1580.1,1580.0,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744798996656,1.26592,1580.0,1579.9,8.49366785]
["bitfinex-derivatives","ETHF0:USTF0",1744798996857,3.2078,1580.3,1579.9,8.50316242]
["bitfinex-derivatives","ETHF0:USTF0",1744798997166,1.26568,1580.3,1580.1,1.26578]
["bitfinex-derivatives","ETHF0:USTF0",1744798997355,1.26568,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744798997556,7.8768,1580.5,1580.0,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744798997853,11.04062,1580.5,1580.1,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1744798998056,1.26584,1580.1,1580.0,2.92665]
["bitfinex-derivatives","ETHF0:USTF0",1744798998255,1.26584,1580.1,1580.0,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744798998461,1.26584,1580.1,1580.0,2.92672]
["bitfinex-derivatives","ETHF0:USTF0",1744798999757,1.26584,1580.1,1580.0,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744798999964,1.26566,1580.4,1580.2,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1744799000266,1.26568,1580.3,1580.2,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1744799000766,1.26568,1580.3,1580.1,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1744799001061,1.26568,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744799001459,3.2078,1580.6,1580.2,11.3722]
["bitfinex-derivatives","ETHF0:USTF0",1744799001767,1.26557,1580.5,1580.4,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1744799002162,4.47329,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744799002471,3.2078,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744799002662,2.12538,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744799002961,2.12541,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744799003162,0.00949457,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744799003363,1.27477457,1580.8,1580.7,42.06536]
["bitfinex-derivatives","ETHF0:USTF0",1744799003566,0.00949457,1580.8,1580.7,42.06536]
["bitfinex-derivatives","ETHF0:USTF0",1744799003766,0.00949457,1580.8,1580.7,43.68196]
["bitfinex-derivatives","ETHF0:USTF0",1744799005167,0.00949457,1580.8,1580.7,53.59096]
["bitfinex-derivatives","ETHF0:USTF0",1744799005370,4.47276,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744799005869,1.26504,1581.1,1581.0,2.94054]
["bitfinex-derivatives","ETHF0:USTF0",1744799006058,3.2078,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744799006367,3.2078,1581.8,1581.2,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1744799006572,1.26474,1581.5,1581.4,1.26478]
["bitfinex-derivatives","ETHF0:USTF0",1744799006867,1.26482,1581.4,1581.2,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1744799007062,1.26482,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744799007063,4.47262,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744799007258,1.6271,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744799007459,2.89182,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744799007867,2.89182,1581.5,1581.3,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1744799008463,1.6271,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744799008672,2.89182,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744799008865,1.6271,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744799009262,3.2078,1581.8,1581.3,3.16218]
["bitfinex-derivatives","ETHF0:USTF0",1744799009458,3.2078,1581.8,1581.4,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1744799009770,3.2078,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744799009970,4.47228,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744799010169,9.8739,1582.1,1581.9,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1744799010470,3.02241,1582.1,1581.9,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1744799010765,1.26432,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744799010968,6.23018,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744799011164,4.9659,1582.1,1582.0,42.06432]
["bitfinex-derivatives","ETHF0:USTF0",1744799011361,6.23014,1582.1,1582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799012763,11.23014,1582.1,1582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799013068,1.2644,1581.9,1581.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799013260,3.1612,1581.8,1581.0,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1744799013457,6.369,1581.8,1581.2,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1744799013661,1.26469,1581.6,1581.2,4.76503]
["bitfinex-derivatives","ETHF0:USTF0",1744799013860,1.26464,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744799014069,1.26462,1581.7,1581.5,42.06464]
["bitfinex-derivatives","ETHF0:USTF0",1744799014269,1.27412457,1581.7,1581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799014570,4.48192457,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744799014770,4.48192457,1581.7,1581.6,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1744799014967,1.27412457,1581.7,1581.6,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1744799015469,1.26464,1581.6,1581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799015665,4.68644,1581.6,1581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799015865,1.26472,1581.5,1581.4,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799016065,6.18882,1581.5,1581.4,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799016262,16.09482,1581.5,1581.4,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799016871,3.2078,1581.5,1581.4,1.27429457]
["bitfinex-derivatives","ETHF0:USTF0",1744799017064,6.18882,1581.5,1581.4,1.27429457]
["bitfinex-derivatives","ETHF0:USTF0",1744799018276,6.18882,1581.5,1581.4,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799019776,11.18882,1581.5,1581.4,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799020167,9.47252,1581.5,1581.4,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799020374,4.47252,1581.5,1581.4,1.27429457]
["bitfinex-derivatives","ETHF0:USTF0",1744799020573,4.47252,1581.5,1581.4,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799021072,6.15182,1581.5,1581.4,1.27429457]
["bitfinex-derivatives","ETHF0:USTF0",1744799021274,6.15182,1581.5,1581.4,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799021468,2.94402,1581.5,1581.4,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799021666,6.15182,1581.5,1581.4,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799021872,6.15182,1581.5,1581.4,1.27429457]
["bitfinex-derivatives","ETHF0:USTF0",1744799022178,6.15182,1581.5,1581.4,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799023871,16.05782,1581.5,1581.4,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799024268,4.47252,1581.5,1581.4,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799024475,4.47252,1581.5,1581.4,1.27429457]
["bitfinex-derivatives","ETHF0:USTF0",1744799025069,4.47252,1581.5,1581.4,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799025681,9.47252,1581.5,1581.4,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799026379,4.47252,1581.5,1581.4,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799028979,4.47252,1581.5,1580.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1744799028980,8.2078,1581.5,1580.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1744799029281,1.26514,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744799029480,1.26514,1581.0,1580.9,42.0652]
["bitfinex-derivatives","ETHF0:USTF0",1744799029684,2.95194,1581.0,1580.9,42.0652]
["bitfinex-derivatives","ETHF0:USTF0",1744799030080,2.95194,1581.0,1580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799030281,2.95194,1581.0,1580.9,42.0652]
["bitfinex-derivatives","ETHF0:USTF0",1744799030479,2.95194,1581.0,1580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799030679,2.95194,1581.0,1580.9,42.0652]
["bitfinex-derivatives","ETHF0:USTF0",1744799031174,2.95194,1581.0,1580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799031483,1.2652,1580.9,1580.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799031676,6.2252,1580.9,1580.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799032079,1.26552,1580.5,1580.4,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1744799032376,1.26552,1580.5,1580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799032582,4.47332,1580.5,1580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799033075,6.22552,1580.5,1580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799034177,1.2656,1580.4,1580.3,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799034372,2.9496,1580.4,1580.3,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799034568,1.2656,1580.4,1580.3,1.27511457]
["bitfinex-derivatives","ETHF0:USTF0",1744799034779,1.684,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744799034979,2.94952,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744799035574,1.2656,1580.4,1580.3,42.44649457]
["bitfinex-derivatives","ETHF0:USTF0",1744799035770,1.684,1580.4,1580.3,43.71212457]
["bitfinex-derivatives","ETHF0:USTF0",1744799036381,2.9496,1580.4,1580.3,43.71212457]
["bitfinex-derivatives","ETHF0:USTF0",1744799036582,6.1574,1580.4,1580.3,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799037180,2.9496,1580.4,1580.3,42.07517457]
["bitfinex-derivatives","ETHF0:USTF0",1744799037480,2.9496,1580.4,1580.3,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799037983,2.9496,1580.4,1580.3,42.07517457]
["bitfinex-derivatives","ETHF0:USTF0",1744799038177,2.9496,1580.4,1580.3,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799038377,6.1574,1580.4,1580.3,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799038981,2.9496,1580.4,1580.3,42.07517457]
["bitfinex-derivatives","ETHF0:USTF0",1744799039182,2.9496,1580.4,1580.3,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799040184,2.9496,1580.4,1580.3,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799040682,2.9496,1580.4,1580.3,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799040884,2.9496,1580.4,1580.3,42.07517457]
["bitfinex-derivatives","ETHF0:USTF0",1744799041183,2.9496,1580.4,1580.3,42.44589457]
["bitfinex-derivatives","ETHF0:USTF0",1744799041685,2.9496,1580.4,1580.3,43.71157457]
["bitfinex-derivatives","ETHF0:USTF0",1744799041878,2.9496,1580.4,1580.3,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799042085,1.2659,1580.1,1579.9,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1744799042382,1.26582,1580.2,1580.1,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1744799042684,1.26584,1580.1,1580.0,2.90226]
["bitfinex-derivatives","ETHF0:USTF0",1744799043083,2.85873,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744799043481,6.06653,1580.2,1580.1,2.90004]
["bitfinex-derivatives","ETHF0:USTF0",1744799043685,1.26584,1580.1,1580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799043887,1.26584,1580.1,1579.9,2.90965457]
["bitfinex-derivatives","ETHF0:USTF0",1744799043888,1.26592,1580.0,1579.9,2.90965457]
["bitfinex-derivatives","ETHF0:USTF0",1744799044483,3.2078,1580.4,1580.3,1.26564]
["bitfinex-derivatives","ETHF0:USTF0",1744799044676,4.47344,1580.4,1580.1,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1744799044875,4.47344,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744799045085,1.26568,1580.3,1580.2,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1744799045288,3.2078,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744799045482,3.2078,1580.4,1580.3,2.89988]
["bitfinex-derivatives","ETHF0:USTF0",1744799045682,4.4734,1580.4,1580.3,2.89988]
["bitfinex-derivatives","ETHF0:USTF0",1744799046078,3.2078,1580.4,1580.3,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1744799046383,2.94995,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744799046584,1.26553,1580.5,1580.4,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1744799046785,1.27500457,1580.6,1580.4,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1744799046983,3.03763457,1580.6,1580.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1744799047288,1.77219457,1580.6,1580.4,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1744799047588,4.9705,1580.5,1580.4,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1744799048588,1.2656,1580.4,1580.3,2.89463]
["bitfinex-derivatives","ETHF0:USTF0",1744799048781,4.9705,1580.5,1580.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1744799048977,6.23605,1580.5,1580.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1744799049889,1.26568,1580.3,1580.2,2.09031]
["bitfinex-derivatives","ETHF0:USTF0",1744799050089,4.47348,1580.3,1580.2,3.72161]
["bitfinex-derivatives","ETHF0:USTF0",1744799050285,4.47348,1580.3,1580.2,2.89706]
["bitfinex-derivatives","ETHF0:USTF0",1744799050789,4.47348,1580.3,1580.2,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744799051386,4.47348,1580.3,1580.2,2.89706]
["bitfinex-derivatives","ETHF0:USTF0",1744799051594,4.47348,1580.3,1580.2,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744799052388,1.26576,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744799052684,1.26584,1580.1,1580.0,2.86915]
["bitfinex-derivatives","ETHF0:USTF0",1744799052885,4.47364,1580.1,1580.0,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1744799053091,4.47364,1580.1,1579.9,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799053092,1.26592,1580.0,1579.9,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799053285,2.93702,1580.0,1579.9,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799053686,7.85402,1580.0,1579.9,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799054895,7.85402,1580.0,1579.9,1.27549457]
["bitfinex-derivatives","ETHF0:USTF0",1744799055091,7.85402,1580.0,1579.9,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799056795,1.26616,1579.7,1579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799056993,4.47396,1579.7,1579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799057188,1.26624,1579.6,1579.5,2.89125]
["bitfinex-derivatives","ETHF0:USTF0",1744799057402,3.02694,1579.6,1579.5,2.89125]
["bitfinex-derivatives","ETHF0:USTF0",1744799057696,3.02694,1579.6,1579.5,43.69125]
["bitfinex-derivatives","ETHF0:USTF0",1744799058701,8.13529457,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744799058901,8.13529457,1579.7,1579.6,2.93094]
["bitfinex-derivatives","ETHF0:USTF0",1744799059098,8.13529457,1579.7,1579.5,42.06625]
["bitfinex-derivatives","ETHF0:USTF0",1744799059304,2.92954,1579.6,1579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799059600,1.26632,1579.5,1579.4,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799059807,6.13742,1579.5,1579.4,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799063205,11.25859457,1579.7,1579.4,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799063206,1.27566457,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744799063400,1.27565457,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744799064293,3.03695457,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744799064607,0.00949457,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744799065103,0.00949457,1579.7,1579.6,2.14384]
["bitfinex-derivatives","ETHF0:USTF0",1744799065308,4.48345457,1579.7,1579.6,2.14384]
["bitfinex-derivatives","ETHF0:USTF0",1744799066004,0.00949457,1579.7,1579.6,2.14384]
["bitfinex-derivatives","ETHF0:USTF0",1744799066704,1.27565457,1579.7,1579.6,2.14384]
["bitfinex-derivatives","ETHF0:USTF0",1744799068405,1.27565457,1579.7,1579.5,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1744799068406,1.26624,1579.6,1579.5,2.85946]
["bitfinex-derivatives","ETHF0:USTF0",1744799068599,2.91594,1579.6,1579.5,2.85946]
["bitfinex-derivatives","ETHF0:USTF0",1744799068904,1.27570457,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744799069104,1.27570457,1579.7,1579.6,2.92714]
["bitfinex-derivatives","ETHF0:USTF0",1744799070100,2.92540457,1579.7,1579.6,2.92714]
["bitfinex-derivatives","ETHF0:USTF0",1744799072214,2.92540457,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744799072911,2.92540457,1579.7,1579.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1744799073111,1.26632,1579.5,1579.4,1.27588457]
["bitfinex-derivatives","ETHF0:USTF0",1744799073616,2.90232,1579.5,1579.4,1.27588457]
["bitfinex-derivatives","ETHF0:USTF0",1744799073913,3.75842,1579.5,1579.4,1.27589457]
["bitfinex-derivatives","ETHF0:USTF0",1744799074512,3.75842,1579.5,1579.4,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799075919,8.75842,1579.5,1579.4,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799077014,3.75842,1579.5,1579.4,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799081415,1.26664,1579.1,1579.0,1.26668]
["bitfinex-derivatives","ETHF0:USTF0",1744799081720,1.26672,1579.0,1578.9,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1744799081914,1.26672,1579.0,1578.9,43.81653972]
["bitfinex-derivatives","ETHF0:USTF0",1744799082511,2.95899,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744799082717,2.95899,1579.1,1578.9,42.06673]
["bitfinex-derivatives","ETHF0:USTF0",1744799082718,1.26672,1579.0,1578.9,42.06673]
["bitfinex-derivatives","ETHF0:USTF0",1744799082920,1.26672,1579.0,1578.9,2.87583]
["bitfinex-derivatives","ETHF0:USTF0",1744799083421,1.26671,1579.1,1579.0,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1744799083620,1.25745972,1579.0,1578.9,2.87585]
["bitfinex-derivatives","ETHF0:USTF0",1744799083823,1.25745972,1579.0,1578.9,43.66658972]
["bitfinex-derivatives","ETHF0:USTF0",1744799085017,4.46525972,1579.0,1578.9,42.39983972]
["bitfinex-derivatives","ETHF0:USTF0",1744799085217,1.2668,1578.9,1578.8,0.00632972]
["bitfinex-derivatives","ETHF0:USTF0",1744799085418,3.7489,1578.9,1578.8,0.00632972]
["bitfinex-derivatives","ETHF0:USTF0",1744799087323,3.7489,1578.9,1578.8,1.27320972]
["bitfinex-derivatives","ETHF0:USTF0",1744799088120,3.2078,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744799088321,3.2078,1579.0,1578.9,3.0082]
["bitfinex-derivatives","ETHF0:USTF0",1744799089131,3.2078,1579.0,1578.9,8.0082]
["bitfinex-derivatives","ETHF0:USTF0",1744799089335,4.901,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744799089528,3.78853,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744799089730,1.26653,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744799090231,11.03764,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744799090735,1.26648,1579.3,1579.2,2.86621]
["bitfinex-derivatives","ETHF0:USTF0",1744799091836,7.82985,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744799092034,6.5634,1579.4,1579.3,2.86618]
["bitfinex-derivatives","ETHF0:USTF0",1744799092237,7.8298,1579.4,1579.3,2.86618]
["bitfinex-derivatives","ETHF0:USTF0",1744799092929,1.26656,1579.2,1579.1,2.10307]
["bitfinex-derivatives","ETHF0:USTF0",1744799093232,2.89484,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744799093532,2.89484,1579.3,1579.2,2.89446]
["bitfinex-derivatives","ETHF0:USTF0",1744799093736,1.6283,1579.3,1579.2,2.89446]
["bitfinex-derivatives","ETHF0:USTF0",1744799094034,2.89478,1579.3,1579.2,2.89446]
["bitfinex-derivatives","ETHF0:USTF0",1744799094830,2.89478,1579.3,1579.2,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744799095031,2.89478,1579.3,1579.2,2.89446]
["bitfinex-derivatives","ETHF0:USTF0",1744799095540,1.26666,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744799095739,1.26666,1579.1,1579.0,2.93942]
["bitfinex-derivatives","ETHF0:USTF0",1744799096034,4.9392,1579.2,1579.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1744799096239,2.99801,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744799100944,1.2668,1579.0,1578.9,1.26676]
["bitfinex-derivatives","ETHF0:USTF0",1744799101144,1.2668,1579.0,1578.9,1.25749972]
["bitfinex-derivatives","ETHF0:USTF0",1744799101346,2.9413,1579.0,1578.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744799101946,2.9413,1579.0,1578.9,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1744799106251,2.9413,1579.0,1578.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744799106440,2.9413,1579.0,1578.8,2.14085972]
["bitfinex-derivatives","ETHF0:USTF0",1744799106441,1.2668,1578.9,1578.8,0.00632972]
["bitfinex-derivatives","ETHF0:USTF0",1744799106744,1.26704,1578.6,1578.5,1.26705]
["bitfinex-derivatives","ETHF0:USTF0",1744799107749,2.97634,1578.6,1578.5,1.26705]
["bitfinex-derivatives","ETHF0:USTF0",1744799108347,0.88059457,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744799108647,0.00949457,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744799109551,1.27645457,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744799109753,0.00949457,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744799109952,1.26704,1578.6,1578.5,2.88924]
["bitfinex-derivatives","ETHF0:USTF0",1744799110152,2.98581457,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744799110451,2.98581457,1578.7,1578.6,2.88924]
["bitfinex-derivatives","ETHF0:USTF0",1744799112854,9.10214,1579.4,1578.8,3.16721]
["bitfinex-derivatives","ETHF0:USTF0",1744799113050,2.86616972,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744799114257,1.59963972,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744799114660,0.00949457,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744799114859,0.864,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744799115459,2.13008,1579.8,1579.7,42.06616]
["bitfinex-derivatives","ETHF0:USTF0",1744799115857,0.864,1579.8,1579.7,42.06616]
["bitfinex-derivatives","ETHF0:USTF0",1744799117758,3.89068,1579.8,1579.7,42.06616]
["bitfinex-derivatives","ETHF0:USTF0",1744799117964,2.6246,1579.8,1579.7,42.06616]
["bitfinex-derivatives","ETHF0:USTF0",1744799119662,3.89068,1579.8,1579.7,42.06616]
["bitfinex-derivatives","ETHF0:USTF0",1744799120667,3.89068,1579.8,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799122178,3.89068,1579.8,1579.7,42.06616]
["bitfinex-derivatives","ETHF0:USTF0",1744799122475,3.89068,1579.8,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799123273,3.89068,1579.8,1579.7,42.06616]
["bitfinex-derivatives","ETHF0:USTF0",1744799123471,3.89068,1579.8,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799123672,3.89068,1579.8,1579.7,42.06616]
["bitfinex-derivatives","ETHF0:USTF0",1744799124672,3.89068,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744799124879,2.6246,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744799125179,3.89068,1579.8,1579.7,42.06616]
["bitfinex-derivatives","ETHF0:USTF0",1744799125384,3.89068,1579.8,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799125683,3.89068,1579.8,1579.7,42.06616]
["bitfinex-derivatives","ETHF0:USTF0",1744799127076,2.6246,1579.8,1579.7,42.06616]
["bitfinex-derivatives","ETHF0:USTF0",1744799128180,3.89068,1579.8,1579.7,42.06616]
["bitfinex-derivatives","ETHF0:USTF0",1744799128582,2.6246,1579.8,1579.7,42.06616]
["bitfinex-derivatives","ETHF0:USTF0",1744799128883,3.89068,1579.8,1579.7,42.06616]
["bitfinex-derivatives","ETHF0:USTF0",1744799129685,2.6246,1579.8,1579.7,42.06616]
["bitfinex-derivatives","ETHF0:USTF0",1744799129883,0.00949457,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744799130078,0.00949457,1579.9,1579.8,2.89908]
["bitfinex-derivatives","ETHF0:USTF0",1744799130283,0.00949457,1579.9,1579.8,7.89908]
["bitfinex-derivatives","ETHF0:USTF0",1744799130684,0.00949457,1579.9,1579.8,48.69908]
["bitfinex-derivatives","ETHF0:USTF0",1744799131078,0.00949457,1579.9,1579.8,51.90688]
["bitfinex-derivatives","ETHF0:USTF0",1744799134588,1.6094,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744799134979,1.6094,1580.2,1580.1,2.97834]
["bitfinex-derivatives","ETHF0:USTF0",1744799135688,2.87516,1580.2,1580.1,2.97834]
["bitfinex-derivatives","ETHF0:USTF0",1744799136486,2.87516,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744799137485,1.26584,1580.1,1580.0,1.27534457]
["bitfinex-derivatives","ETHF0:USTF0",1744799137687,2.88074,1580.1,1580.0,1.27534457]
["bitfinex-derivatives","ETHF0:USTF0",1744799137881,1.6149,1580.1,1580.0,1.27534457]
["bitfinex-derivatives","ETHF0:USTF0",1744799138087,1.6149,1580.1,1580.0,43.69124457]
["bitfinex-derivatives","ETHF0:USTF0",1744799138490,2.11185457,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744799138790,3.78015457,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744799143094,1.26581,1580.2,1580.1,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744799143398,2.89851,1580.2,1580.1,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744799143580,1.6327,1580.2,1580.1,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744799143781,1.6327,1580.2,1580.1,43.73236]
["bitfinex-derivatives","ETHF0:USTF0",1744799144392,2.89846,1580.2,1580.1,43.73236]
["bitfinex-derivatives","ETHF0:USTF0",1744799144596,1.6327,1580.2,1580.1,43.73236]
["bitfinex-derivatives","ETHF0:USTF0",1744799145095,1.6327,1580.2,1580.1,42.06576]
["bitfinex-derivatives","ETHF0:USTF0",1744799145295,2.89846,1580.2,1580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799146288,2.89846,1580.2,1580.1,42.06584]
["bitfinex-derivatives","ETHF0:USTF0",1744799146595,2.89846,1580.2,1580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799146796,6.10626,1580.2,1580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799148494,1.26584,1580.1,1580.0,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799148698,1.26616,1579.7,1579.6,2.99609]
["bitfinex-derivatives","ETHF0:USTF0",1744799148994,1.26616,1579.7,1579.6,43.79609]
["bitfinex-derivatives","ETHF0:USTF0",1744799149195,4.8462,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744799149695,6.11234,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744799150799,4.8462,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744799151202,6.11228,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744799154501,2.90448,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744799156100,1.26616,1579.7,1579.6,43.80555457]
["bitfinex-derivatives","ETHF0:USTF0",1744799156402,2.93746,1579.7,1579.6,43.80555457]
["bitfinex-derivatives","ETHF0:USTF0",1744799156603,1.6713,1579.7,1579.6,43.80555457]
["bitfinex-derivatives","ETHF0:USTF0",1744799159207,2.93746,1579.7,1579.6,43.80555457]
["bitfinex-derivatives","ETHF0:USTF0",1744799159406,1.6713,1579.7,1579.6,43.80555457]
["bitfinex-derivatives","ETHF0:USTF0",1744799160109,1.6928,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744799160305,4.9246,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744799160505,4.9246,1580.1,1580.0,2.90402]
["bitfinex-derivatives","ETHF0:USTF0",1744799160810,6.19044,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744799162008,0.8263,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744799162608,3.69556,1580.2,1580.1,3.01654]
["bitfinex-derivatives","ETHF0:USTF0",1744799162810,3.69556,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744799163604,2.4298,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744799163912,2.4298,1580.2,1580.1,3.01654]
["bitfinex-derivatives","ETHF0:USTF0",1744799164910,3.69556,1580.2,1580.1,3.01654]
["bitfinex-derivatives","ETHF0:USTF0",1744799165107,2.4298,1580.2,1580.1,3.01654]
["bitfinex-derivatives","ETHF0:USTF0",1744799165706,3.69556,1580.2,1580.1,3.01654]
["bitfinex-derivatives","ETHF0:USTF0",1744799165907,1.26584,1580.1,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744799166113,2.91424,1580.1,1580.0,1.26585]
["bitfinex-derivatives","ETHF0:USTF0",1744799166606,2.91424,1580.1,1580.0,2.89955]
["bitfinex-derivatives","ETHF0:USTF0",1744799168607,3.16482,1580.0,1579.8,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744799168815,3.2078,1579.9,1579.8,1.26604]
["bitfinex-derivatives","ETHF0:USTF0",1744799169018,6.18051,1579.9,1579.8,1.26604]
["bitfinex-derivatives","ETHF0:USTF0",1744799171413,1.26608,1579.8,1579.7,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1744799171614,3.73378,1579.8,1579.7,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1744799171818,2.4677,1579.8,1579.7,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1744799172018,4.559,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744799172318,1.26591,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744799172517,2.92221,1580.1,1580.0,2.88262]
["bitfinex-derivatives","ETHF0:USTF0",1744799172920,6.179,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744799173122,0.8114,1580.2,1580.1,2.88254]
["bitfinex-derivatives","ETHF0:USTF0",1744799173416,6.13934457,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744799173617,6.13934457,1580.3,1580.2,2.88246]
["bitfinex-derivatives","ETHF0:USTF0",1744799175323,6.13934457,1580.3,1580.2,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1744799176629,2.93154457,1580.3,1580.2,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1744799176924,2.93154457,1580.3,1580.2,2.88246]
["bitfinex-derivatives","ETHF0:USTF0",1744799177124,6.13934457,1580.3,1580.2,2.88246]
["bitfinex-derivatives","ETHF0:USTF0",1744799177425,3.16441,1580.2,1580.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1744799177621,1.26592,1580.0,1579.9,3.00363]
["bitfinex-derivatives","ETHF0:USTF0",1744799178025,1.26592,1580.0,1579.9,1.26593]
["bitfinex-derivatives","ETHF0:USTF0",1744799178226,2.88072,1580.0,1579.9,1.26593]
["bitfinex-derivatives","ETHF0:USTF0",1744799178531,1.266,1579.9,1579.8,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1744799178828,3.7278,1579.9,1579.8,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1744799180929,1.26608,1579.8,1579.7,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1744799181127,2.99718,1579.8,1579.7,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1744799182032,0.847,1579.9,1579.7,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1744799182223,0.847,1579.9,1579.8,2.96558]
["bitfinex-derivatives","ETHF0:USTF0",1744799182831,2.99706,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744799183031,2.99706,1580.0,1579.9,2.9655]
["bitfinex-derivatives","ETHF0:USTF0",1744799183233,1.7311,1580.0,1579.9,2.9655]
["bitfinex-derivatives","ETHF0:USTF0",1744799183529,2.99702,1580.0,1579.9,2.9655]
["bitfinex-derivatives","ETHF0:USTF0",1744799185834,2.99702,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744799186028,1.26608,1579.9,1579.8,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1744799186227,1.26608,1579.8,1579.7,3.80149]
["bitfinex-derivatives","ETHF0:USTF0",1744799186931,3.01938,1579.8,1579.7,3.80149]
["bitfinex-derivatives","ETHF0:USTF0",1744799187128,3.01938,1579.8,1579.7,2.98469]
["bitfinex-derivatives","ETHF0:USTF0",1744799187321,1.26616,1579.7,1579.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799187526,4.69816,1579.7,1579.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799187725,4.69816,1579.7,1579.6,1.27573457]
["bitfinex-derivatives","ETHF0:USTF0",1744799187930,4.69816,1579.7,1579.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799191037,3.16592,1579.5,1579.0,8.49366785]
["bitfinex-derivatives","ETHF0:USTF0",1744799191226,1.26664,1579.1,1579.0,8.49366785]
["bitfinex-derivatives","ETHF0:USTF0",1744799191428,4.47444,1579.1,1579.0,8.49366785]
["bitfinex-derivatives","ETHF0:USTF0",1744799191933,4.47444,1579.1,1579.0,49.29366785]
["bitfinex-derivatives","ETHF0:USTF0",1744799191934,1.26664,1579.1,1579.0,49.29366785]
["bitfinex-derivatives","ETHF0:USTF0",1744799192133,6.91464,1579.1,1579.0,49.29366785]
["bitfinex-derivatives","ETHF0:USTF0",1744799192334,6.91464,1579.1,1579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799193731,1.26672,1579.0,1578.9,8.50316242]
["bitfinex-derivatives","ETHF0:USTF0",1744799193928,2.99572,1579.0,1578.9,8.49390214]
["bitfinex-derivatives","ETHF0:USTF0",1744799194237,2.99572,1579.0,1578.9,49.29390214]
["bitfinex-derivatives","ETHF0:USTF0",1744799194537,6.20352,1579.0,1578.9,49.29390214]
["bitfinex-derivatives","ETHF0:USTF0",1744799195635,6.20352,1579.0,1578.9,50.56070214]
["bitfinex-derivatives","ETHF0:USTF0",1744799196039,4.9368,1579.0,1578.9,50.56070214]
["bitfinex-derivatives","ETHF0:USTF0",1744799196335,3.2078,1579.0,1578.9,57.25280214]
["bitfinex-derivatives","ETHF0:USTF0",1744799196525,3.2078,1579.0,1578.9,58.91870214]
["bitfinex-derivatives","ETHF0:USTF0",1744799196724,3.2078,1579.0,1578.9,50.42503429]
["bitfinex-derivatives","ETHF0:USTF0",1744799197032,3.2078,1579.0,1578.9,45.42503429]
["bitfinex-derivatives","ETHF0:USTF0",1744799198740,8.86320457,1579.2,1579.0,1.26668]
["bitfinex-derivatives","ETHF0:USTF0",1744799199036,1.62423972,1579.1,1579.0,2.99918]
["bitfinex-derivatives","ETHF0:USTF0",1744799199339,2.89095972,1579.1,1579.0,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1744799199639,1.26672,1579.0,1578.9,43.73286429]
["bitfinex-derivatives","ETHF0:USTF0",1744799200743,4.48394457,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744799201033,1.27611457,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744799201236,0.00949457,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744799201438,0.00949457,1579.2,1579.1,2.99914]
["bitfinex-derivatives","ETHF0:USTF0",1744799201737,0.00949457,1579.2,1579.1,7.99914]
["bitfinex-derivatives","ETHF0:USTF0",1744799202732,0.00949457,1579.2,1579.1,2.99914]
["bitfinex-derivatives","ETHF0:USTF0",1744799204143,0.00949457,1579.2,1579.1,7.99914]
["bitfinex-derivatives","ETHF0:USTF0",1744799204837,3.2078,1579.5,1579.1,6.7325]
["bitfinex-derivatives","ETHF0:USTF0",1744799205036,0.11022268,1580.2,1579.1,6.7325]
["bitfinex-derivatives","ETHF0:USTF0",1744799205037,4.47366,1580.1,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744799205232,1.26586,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744799205438,2.86939,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744799205638,2.86939,1580.2,1580.1,2.88944]
["bitfinex-derivatives","ETHF0:USTF0",1744799205838,1.26584,1580.1,1580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799206041,2.86944,1580.1,1580.0,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799206240,2.86944,1580.1,1580.0,42.07541457]
["bitfinex-derivatives","ETHF0:USTF0",1744799206748,2.86944,1580.1,1580.0,43.69901457]
["bitfinex-derivatives","ETHF0:USTF0",1744799208539,2.86944,1580.1,1580.0,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799209444,6.07724,1580.1,1580.0,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799210246,6.07724,1580.1,1580.0,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799214549,2.86944,1580.1,1580.0,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799214848,6.07724,1580.1,1580.0,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799220254,2.86944,1580.1,1580.0,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799220444,6.07724,1580.1,1580.0,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799224356,1.26616,1579.7,1579.6,2.92739]
["bitfinex-derivatives","ETHF0:USTF0",1744799224659,1.26616,1579.7,1579.6,3.02019]
["bitfinex-derivatives","ETHF0:USTF0",1744799224854,2.4804,1579.7,1579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799225155,3.74656,1579.7,1579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799225455,4.57656,1579.7,1579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799226651,4.57656,1579.7,1579.6,42.06624]
["bitfinex-derivatives","ETHF0:USTF0",1744799227259,4.57656,1579.7,1579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799227660,4.57656,1579.7,1579.6,42.06624]
["bitfinex-derivatives","ETHF0:USTF0",1744799228254,7.6508,1579.9,1579.7,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1744799228255,4.443,1579.9,1579.7,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1744799228456,1.26608,1579.8,1579.7,2.87561]
["bitfinex-derivatives","ETHF0:USTF0",1744799229155,1.26608,1579.8,1579.7,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1744799229355,3.80488,1579.8,1579.7,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1744799229557,1.26616,1579.7,1579.6,42.9338]
["bitfinex-derivatives","ETHF0:USTF0",1744799229862,2.98306,1579.7,1579.6,42.9338]
["bitfinex-derivatives","ETHF0:USTF0",1744799230363,2.98306,1579.7,1579.6,44.6531]
["bitfinex-derivatives","ETHF0:USTF0",1744799233970,3.16504,1579.9,1579.6,49.6531]
["bitfinex-derivatives","ETHF0:USTF0",1744799234262,1.26606,1579.9,1579.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744799234771,1.26606,1579.9,1579.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1744799236471,3.01596,1579.9,1579.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1744799237071,1.26606,1579.9,1579.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1744799241379,2.87486,1579.9,1579.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1744799242173,2.87486,1579.9,1579.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1744799242375,1.26616,1579.8,1579.7,1.26613]
["bitfinex-derivatives","ETHF0:USTF0",1744799242576,3.71036,1579.8,1579.7,1.26613]
["bitfinex-derivatives","ETHF0:USTF0",1744799243078,1.26616,1579.7,1579.6,44.58877]
["bitfinex-derivatives","ETHF0:USTF0",1744799243379,2.87496,1579.7,1579.6,44.58877]
["bitfinex-derivatives","ETHF0:USTF0",1744799244477,0.8354,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744799244674,4.0767,1580.0,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744799244675,7.02819,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744799245082,6.15929,1580.0,1579.9,2.9268]
["bitfinex-derivatives","ETHF0:USTF0",1744799246377,4.8933,1580.0,1579.9,2.9268]
["bitfinex-derivatives","ETHF0:USTF0",1744799246575,3.2078,1580.0,1579.9,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1744799246976,3.2078,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744799247177,4.47356,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744799247581,4.47356,1580.2,1580.1,3.00094]
["bitfinex-derivatives","ETHF0:USTF0",1744799249902,1.26592,1580.0,1579.9,2.12354]
["bitfinex-derivatives","ETHF0:USTF0",1744799250103,1.266,1579.9,1579.8,3.00114]
["bitfinex-derivatives","ETHF0:USTF0",1744799250407,2.9836,1579.9,1579.8,3.00114]
["bitfinex-derivatives","ETHF0:USTF0",1744799250597,3.8374,1579.9,1579.8,3.00114]
["bitfinex-derivatives","ETHF0:USTF0",1744799251601,3.8374,1579.9,1579.8,1.26604]
["bitfinex-derivatives","ETHF0:USTF0",1744799252002,1.26608,1579.8,1579.7,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1744799252202,2.98468,1579.8,1579.7,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1744799253511,1.26616,1579.7,1579.6,42.90959]
["bitfinex-derivatives","ETHF0:USTF0",1744799253808,2.87746,1579.7,1579.6,43.2888]
["bitfinex-derivatives","ETHF0:USTF0",1744799254006,2.87746,1579.7,1579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799254408,3.70676,1579.7,1579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799254711,1.26632,1579.5,1579.4,12.24450785]
["bitfinex-derivatives","ETHF0:USTF0",1744799255209,1.26632,1579.5,1579.4,52.20540785]
["bitfinex-derivatives","ETHF0:USTF0",1744799255511,2.87762,1579.5,1579.4,52.20540785]
["bitfinex-derivatives","ETHF0:USTF0",1744799256014,2.87762,1579.5,1579.4,50.93906785]
["bitfinex-derivatives","ETHF0:USTF0",1744799256313,2.87762,1579.5,1579.4,49.29366785]
["bitfinex-derivatives","ETHF0:USTF0",1744799257012,2.87762,1579.5,1579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799257212,2.87762,1579.5,1579.4,42.0664]
["bitfinex-derivatives","ETHF0:USTF0",1744799257812,2.87762,1579.5,1579.4,43.8274]
["bitfinex-derivatives","ETHF0:USTF0",1744799260314,2.0964,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744799260615,3.8284,1579.6,1579.5,2.87122]
["bitfinex-derivatives","ETHF0:USTF0",1744799260908,3.8284,1579.6,1579.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1744799261113,1.26632,1579.5,1579.4,42.06633]
["bitfinex-derivatives","ETHF0:USTF0",1744799261315,2.99832,1579.5,1579.4,43.67123]
["bitfinex-derivatives","ETHF0:USTF0",1744799261709,2.99832,1579.5,1579.4,42.4049]
["bitfinex-derivatives","ETHF0:USTF0",1744799261914,2.99832,1579.5,1579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799262914,1.2664,1579.4,1579.3,3.66905]
["bitfinex-derivatives","ETHF0:USTF0",1744799263117,3.0128,1579.4,1579.3,3.66905]
["bitfinex-derivatives","ETHF0:USTF0",1744799263417,3.0128,1579.4,1579.3,44.46905]
["bitfinex-derivatives","ETHF0:USTF0",1744799265116,1.26656,1579.2,1579.1,1.26662]
["bitfinex-derivatives","ETHF0:USTF0",1744799265314,1.26656,1579.2,1579.1,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744799265512,3.01296,1579.2,1579.1,2.91484]
["bitfinex-derivatives","ETHF0:USTF0",1744799265716,3.01296,1579.2,1579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799267321,1.26664,1579.1,1579.0,3.87105]
["bitfinex-derivatives","ETHF0:USTF0",1744799267813,2.91924,1579.1,1579.0,3.87105]
["bitfinex-derivatives","ETHF0:USTF0",1744799268613,1.6526,1579.1,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744799268923,3.16662,1579.1,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744799269218,1.26679,1579.0,1578.9,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1744799269614,2.8998,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744799269819,2.8998,1579.1,1579.0,3.75542]
["bitfinex-derivatives","ETHF0:USTF0",1744799269820,2.89053972,1579.1,1579.0,3.75542]
["bitfinex-derivatives","ETHF0:USTF0",1744799270414,4.79062972,1579.1,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744799270622,1.26672,1579.0,1578.9,1.67613972]
["bitfinex-derivatives","ETHF0:USTF0",1744799270821,3.77252,1579.0,1578.9,1.67613972]
["bitfinex-derivatives","ETHF0:USTF0",1744799271017,1.26688,1578.8,1578.7,2.07018]
["bitfinex-derivatives","ETHF0:USTF0",1744799271624,1.26696,1578.7,1578.6,4.47479]
["bitfinex-derivatives","ETHF0:USTF0",1744799271822,2.90005,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744799272524,1.26695,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744799274322,1.26695,1578.8,1578.7,2.86016]
["bitfinex-derivatives","ETHF0:USTF0",1744799275225,8.4955,1579.0,1578.7,2.86016]
["bitfinex-derivatives","ETHF0:USTF0",1744799275226,0.8727,1579.0,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744799275417,1.2667,1579.1,1579.0,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744799275727,1.25743972,1579.1,1579.0,2.95914]
["bitfinex-derivatives","ETHF0:USTF0",1744799276421,2.87993972,1579.1,1579.0,2.95914]
["bitfinex-derivatives","ETHF0:USTF0",1744799276621,1.26664,1579.2,1579.1,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1744799276824,1.26664,1579.2,1579.1,2.95909]
["bitfinex-derivatives","ETHF0:USTF0",1744799277022,2.88914,1579.2,1579.1,2.95909]
["bitfinex-derivatives","ETHF0:USTF0",1744799278025,2.88914,1579.2,1579.1,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1744799278323,2.88914,1579.2,1579.1,2.95914]
["bitfinex-derivatives","ETHF0:USTF0",1744799279921,2.88914,1579.2,1579.1,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1744799280528,2.88914,1579.2,1578.9,3.01564]
["bitfinex-derivatives","ETHF0:USTF0",1744799280529,1.26672,1579.0,1578.9,3.01564]
["bitfinex-derivatives","ETHF0:USTF0",1744799280724,1.26672,1579.0,1578.9,4.74837972]
["bitfinex-derivatives","ETHF0:USTF0",1744799281226,1.26672,1579.0,1578.9,45.54837972]
["bitfinex-derivatives","ETHF0:USTF0",1744799283529,1.26664,1579.2,1579.1,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744799283731,1.25737972,1579.2,1579.1,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744799284029,2.90487972,1579.2,1579.1,2.92726]
["bitfinex-derivatives","ETHF0:USTF0",1744799286528,6.22055,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744799286721,7.86805,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744799286921,7.86805,1579.4,1579.3,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744799287630,1.26648,1579.3,1579.2,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1744799287927,2.99248,1579.3,1579.2,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1744799289227,2.99248,1579.3,1579.2,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1744799290126,1.26664,1579.2,1579.0,6.37459]
["bitfinex-derivatives","ETHF0:USTF0",1744799290332,2.93404,1579.2,1579.1,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1744799290933,1.26664,1579.1,1579.0,2.96627]
["bitfinex-derivatives","ETHF0:USTF0",1744799291126,1.26672,1579.0,1578.9,42.06674]
["bitfinex-derivatives","ETHF0:USTF0",1744799291430,1.26672,1579.0,1578.9,1.26674]
["bitfinex-derivatives","ETHF0:USTF0",1744799291627,2.93412,1579.0,1578.9,2.96634]
["bitfinex-derivatives","ETHF0:USTF0",1744799292021,3.73372,1579.0,1578.9,2.96634]
["bitfinex-derivatives","ETHF0:USTF0",1744799292233,3.73372,1579.0,1578.9,43.76634]
["bitfinex-derivatives","ETHF0:USTF0",1744799294240,3.73372,1579.0,1578.9,2.96634]
["bitfinex-derivatives","ETHF0:USTF0",1744799297733,2.467,1579.0,1578.9,2.96634]
["bitfinex-derivatives","ETHF0:USTF0",1744799297940,0.8131,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744799298138,2.07054972,1579.1,1579.0,2.88752]
["bitfinex-derivatives","ETHF0:USTF0",1744799298930,3.72724972,1579.1,1579.0,2.88752]
["bitfinex-derivatives","ETHF0:USTF0",1744799304548,1.2668,1578.9,1578.8,46.14884]
["bitfinex-derivatives","ETHF0:USTF0",1744799304753,1.2668,1578.9,1578.8,3.85624]
["bitfinex-derivatives","ETHF0:USTF0",1744799304958,3.8024,1578.9,1578.8,3.85624]
["bitfinex-derivatives","ETHF0:USTF0",1744799305661,3.8024,1578.9,1578.8,44.65624]
["bitfinex-derivatives","ETHF0:USTF0",1744799306161,3.8024,1578.9,1578.8,42.5152]
["bitfinex-derivatives","ETHF0:USTF0",1744799306551,3.8024,1578.9,1578.8,43.78208]
["bitfinex-derivatives","ETHF0:USTF0",1744799308860,3.8024,1578.9,1578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799310055,3.8024,1578.9,1578.8,42.06688]
["bitfinex-derivatives","ETHF0:USTF0",1744799310258,5.27835972,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744799310456,4.53029944,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744799311357,3.16631,1579.3,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744799311358,1.26654,1579.3,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744799311661,1.26654,1579.3,1579.2,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744799311861,2.95954,1579.3,1579.2,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744799312061,2.95954,1579.3,1579.2,42.06648]
["bitfinex-derivatives","ETHF0:USTF0",1744799312656,2.95954,1579.3,1579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799313560,3.77114,1579.3,1579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799313962,1.26656,1579.2,1579.1,1.26657]
["bitfinex-derivatives","ETHF0:USTF0",1744799314152,2.95956,1579.2,1579.1,1.26657]
["bitfinex-derivatives","ETHF0:USTF0",1744799314555,2.95956,1579.2,1579.1,42.06657]
["bitfinex-derivatives","ETHF0:USTF0",1744799317265,2.07811,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744799317463,2.5424,1579.3,1579.2,2.99096]
["bitfinex-derivatives","ETHF0:USTF0",1744799317960,2.5424,1579.3,1579.2,3.81456]
["bitfinex-derivatives","ETHF0:USTF0",1744799317961,1.7308,1579.3,1579.2,3.81456]
["bitfinex-derivatives","ETHF0:USTF0",1744799318155,2.11747457,1579.5,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744799318364,2.11747457,1579.5,1579.4,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1744799318665,3.75627457,1579.5,1579.4,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1744799321563,2.48989457,1579.5,1579.4,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1744799321759,1.64829457,1579.5,1579.4,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1744799323463,0.00949457,1579.5,1579.4,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1744799323661,0.00949457,1579.5,1579.4,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1744799323856,5.6781,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744799324060,7.394,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744799325271,1.26616,1579.7,1579.6,2.91366457]
["bitfinex-derivatives","ETHF0:USTF0",1744799325571,2.98206,1579.7,1579.6,2.91366457]
["bitfinex-derivatives","ETHF0:USTF0",1744799325971,3.80166,1579.7,1579.6,2.91366457]
["bitfinex-derivatives","ETHF0:USTF0",1744799326673,2.5355,1579.7,1579.6,2.91366457]
["bitfinex-derivatives","ETHF0:USTF0",1744799327471,0.8196,1579.7,1579.6,2.91366457]
["bitfinex-derivatives","ETHF0:USTF0",1744799327666,0.00949457,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744799327864,1.62189457,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744799328068,0.00949457,1579.9,1579.8,2.96388]
["bitfinex-derivatives","ETHF0:USTF0",1744799328265,0.00949457,1579.9,1579.8,3.83838]
["bitfinex-derivatives","ETHF0:USTF0",1744799328671,0.00949457,1579.9,1579.8,16.45818]
["bitfinex-derivatives","ETHF0:USTF0",1744799330473,0.00949457,1579.9,1579.8,11.45818]
["bitfinex-derivatives","ETHF0:USTF0",1744799334573,0.00949457,1579.9,1579.8,16.45818]
["bitfinex-derivatives","ETHF0:USTF0",1744799337069,0.00949457,1579.9,1579.8,11.45818]
["bitfinex-derivatives","ETHF0:USTF0",1744799339468,0.00949457,1579.9,1579.8,52.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744799340383,0.00949457,1579.9,1579.8,47.84618]
["bitfinex-derivatives","ETHF0:USTF0",1744799340678,3.03349457,1579.9,1579.8,43.76388]
["bitfinex-derivatives","ETHF0:USTF0",1744799340981,3.03349457,1579.9,1579.8,42.06608]
["bitfinex-derivatives","ETHF0:USTF0",1744799341282,1.76749457,1579.9,1579.8,42.06608]
["bitfinex-derivatives","ETHF0:USTF0",1744799341673,3.03349457,1579.9,1579.8,42.06608]
["bitfinex-derivatives","ETHF0:USTF0",1744799345385,1.76749457,1579.9,1579.8,42.06608]
["bitfinex-derivatives","ETHF0:USTF0",1744799345590,1.76749457,1579.9,1579.8,43.83048]
["bitfinex-derivatives","ETHF0:USTF0",1744799347982,0.00949457,1579.9,1579.8,43.83048]
["bitfinex-derivatives","ETHF0:USTF0",1744799348182,0.00949457,1579.9,1579.8,52.29118]
["bitfinex-derivatives","ETHF0:USTF0",1744799354690,0.00949457,1579.9,1579.8,51.44628]
["bitfinex-derivatives","ETHF0:USTF0",1744799354888,1.74379457,1579.9,1579.8,51.44628]
["bitfinex-derivatives","ETHF0:USTF0",1744799356493,1.74379457,1579.9,1579.8,49.68188]
["bitfinex-derivatives","ETHF0:USTF0",1744799358293,1.74379457,1579.9,1579.8,46.47408]
["bitfinex-derivatives","ETHF0:USTF0",1744799359094,3.00979457,1579.9,1579.8,46.47408]
["bitfinex-derivatives","ETHF0:USTF0",1744799359296,1.74379457,1579.9,1579.8,46.47408]
["bitfinex-derivatives","ETHF0:USTF0",1744799360394,3.00979457,1579.9,1579.8,42.06608]
["bitfinex-derivatives","ETHF0:USTF0",1744799362386,1.74379457,1579.9,1579.8,42.06608]
["bitfinex-derivatives","ETHF0:USTF0",1744799364190,3.00979457,1579.9,1579.8,42.06608]
["bitfinex-derivatives","ETHF0:USTF0",1744799365899,1.74379457,1579.9,1579.8,42.06608]
["bitfinex-derivatives","ETHF0:USTF0",1744799366796,0.00949457,1579.9,1579.8,46.97248]
["bitfinex-derivatives","ETHF0:USTF0",1744799370902,1.61009457,1579.9,1579.8,46.97248]
["bitfinex-derivatives","ETHF0:USTF0",1744799374707,2.87609457,1579.9,1579.8,42.06608]
["bitfinex-derivatives","ETHF0:USTF0",1744799375106,1.61009457,1579.9,1579.8,42.06608]
["bitfinex-derivatives","ETHF0:USTF0",1744799376813,0.00949457,1579.9,1579.8,47.87728]
["bitfinex-derivatives","ETHF0:USTF0",1744799378712,0.00949457,1579.9,1579.8,44.66948]
["bitfinex-derivatives","ETHF0:USTF0",1744799379010,3.30799457,1579.9,1579.8,44.66948]
["bitfinex-derivatives","ETHF0:USTF0",1744799379311,3.30799457,1579.9,1579.8,43.82028]
["bitfinex-derivatives","ETHF0:USTF0",1744799380013,3.30799457,1579.9,1579.8,47.02808]
["bitfinex-derivatives","ETHF0:USTF0",1744799382812,2.47599457,1579.9,1579.8,47.02808]
["bitfinex-derivatives","ETHF0:USTF0",1744799384316,0.00949457,1579.9,1579.8,47.02808]
["bitfinex-derivatives","ETHF0:USTF0",1744799386211,0.00949457,1579.9,1579.8,51.43308]
["bitfinex-derivatives","ETHF0:USTF0",1744799389619,0.00949457,1579.9,1579.8,59.92674785]
["bitfinex-derivatives","ETHF0:USTF0",1744799390508,0.00949457,1579.9,1579.8,56.71894785]
["bitfinex-derivatives","ETHF0:USTF0",1744799390714,0.00949457,1579.9,1579.8,59.92674785]
["bitfinex-derivatives","ETHF0:USTF0",1744799393121,0.00949457,1579.9,1579.8,70.88961361]
["bitfinex-derivatives","ETHF0:USTF0",1744799396324,0.00949457,1579.9,1579.8,75.14456489]
["bitfinex-derivatives","ETHF0:USTF0",1744799397019,1.6269,1580.2,1579.8,73.87848489]
["bitfinex-derivatives","ETHF0:USTF0",1744799397324,1.6269,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744799398117,1.6269,1580.2,1580.1,2.98314]
["bitfinex-derivatives","ETHF0:USTF0",1744799398926,1.6269,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744799402320,1.6269,1580.2,1580.1,42.06584]
["bitfinex-derivatives","ETHF0:USTF0",1744799404631,1.6269,1580.2,1580.1,45.27364]
["bitfinex-derivatives","ETHF0:USTF0",1744799411428,1.6269,1580.2,1580.0,1.26585]
["bitfinex-derivatives","ETHF0:USTF0",1744799411626,1.26592,1580.0,1579.9,1.26593]
["bitfinex-derivatives","ETHF0:USTF0",1744799411939,5.3286,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744799412236,6.9738,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744799412430,11.9738,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744799413332,4.04102457,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744799413333,0.00949457,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744799413552,3.2078,1581.4,1580.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744799413725,2.5627,1581.2,1581.1,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744799414030,3.82766,1581.2,1581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799414235,13.93291,1581.2,1580.8,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1744799414432,3.1628,1581.0,1580.5,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1744799414639,3.85025,1580.9,1580.7,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1744799414824,1.7078,1580.8,1580.7,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1744799415229,1.7078,1580.8,1580.6,42.07490457]
["bitfinex-derivatives","ETHF0:USTF0",1744799415430,1.26536,1580.7,1580.6,42.07490457]
["bitfinex-derivatives","ETHF0:USTF0",1744799415626,2.97312,1580.8,1580.6,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799415839,2.97313,1580.8,1580.6,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799416038,1.6321,1580.7,1580.6,42.07493457]
["bitfinex-derivatives","ETHF0:USTF0",1744799416533,6.10526,1580.7,1580.6,42.07493457]
["bitfinex-derivatives","ETHF0:USTF0",1744799416935,2.89746,1580.7,1580.6,42.07493457]
["bitfinex-derivatives","ETHF0:USTF0",1744799417134,1.6321,1580.7,1580.6,42.07493457]
["bitfinex-derivatives","ETHF0:USTF0",1744799417640,2.89746,1580.7,1580.6,42.07493457]
["bitfinex-derivatives","ETHF0:USTF0",1744799419339,6.10526,1580.7,1580.6,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799419538,3.16375,1580.6,1580.0,11.58685893]
["bitfinex-derivatives","ETHF0:USTF0",1744799419838,1.26567,1580.4,1580.3,1.26566]
["bitfinex-derivatives","ETHF0:USTF0",1744799420231,7.89807,1580.4,1580.3,1.26566]
["bitfinex-derivatives","ETHF0:USTF0",1744799420430,1.26584,1580.2,1580.1,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744799420633,1.26584,1580.1,1580.0,9.64490893]
["bitfinex-derivatives","ETHF0:USTF0",1744799420841,3.77974,1580.1,1580.0,9.6544035]
["bitfinex-derivatives","ETHF0:USTF0",1744799421545,3.77974,1580.1,1580.0,1.27534457]
["bitfinex-derivatives","ETHF0:USTF0",1744799421943,3.77974,1580.1,1580.0,1.27541457]
["bitfinex-derivatives","ETHF0:USTF0",1744799422136,3.77974,1580.1,1580.0,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799422338,3.77974,1580.1,1580.0,1.27541457]
["bitfinex-derivatives","ETHF0:USTF0",1744799422836,3.77974,1580.1,1580.0,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799423346,3.77974,1580.1,1580.0,1.27541457]
["bitfinex-derivatives","ETHF0:USTF0",1744799423739,3.77974,1580.1,1580.0,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799423740,8.77974,1580.1,1580.0,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799431948,3.77974,1580.1,1580.0,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799434350,1.26616,1579.7,1579.6,2.92943]
["bitfinex-derivatives","ETHF0:USTF0",1744799436560,3.00896,1579.7,1579.6,2.92943]
["bitfinex-derivatives","ETHF0:USTF0",1744799436856,1.26624,1579.6,1579.5,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799437061,7.05994,1579.6,1579.5,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799437357,7.05994,1579.6,1579.5,1.65539457]
["bitfinex-derivatives","ETHF0:USTF0",1744799437855,1.26624,1579.6,1579.5,1.65539457]
["bitfinex-derivatives","ETHF0:USTF0",1744799438060,1.26621,1579.7,1579.6,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744799438257,1.26621,1579.7,1579.6,3.74856]
["bitfinex-derivatives","ETHF0:USTF0",1744799443461,1.26621,1579.7,1579.6,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1744799443655,14.53888,1579.7,1578.9,9.64580893]
["bitfinex-derivatives","ETHF0:USTF0",1744799443862,3.2078,1579.3,1579.0,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1744799444058,5.66456,1579.2,1579.1,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1744799444455,9.3625,1579.2,1579.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1744799444661,3.02334,1579.1,1579.0,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1744799446471,8.4759,1579.2,1579.0,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1744799446472,8.87243,1579.2,1579.0,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1744799446662,5.66463,1579.2,1579.1,2.87854]
["bitfinex-derivatives","ETHF0:USTF0",1744799446966,5.66463,1579.2,1579.1,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744799447171,5.66463,1579.2,1579.1,2.87854]
["bitfinex-derivatives","ETHF0:USTF0",1744799447668,5.66463,1579.2,1579.1,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744799447862,8.87243,1579.2,1579.1,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744799448058,1.26664,1579.1,1579.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1744799448257,2.90094,1579.1,1579.0,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1744799448667,2.90094,1579.1,1579.0,3.71522]
["bitfinex-derivatives","ETHF0:USTF0",1744799449270,1.6343,1579.1,1578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799449467,1.2669,1578.8,1578.7,4.58303972]
["bitfinex-derivatives","ETHF0:USTF0",1744799449667,1.2669,1578.8,1578.7,2.94613972]
["bitfinex-derivatives","ETHF0:USTF0",1744799450173,4.48408457,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744799450470,1.27628457,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744799450868,1.26684,1578.9,1578.8,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1744799452072,1.26688,1578.8,1578.7,2.94611972]
["bitfinex-derivatives","ETHF0:USTF0",1744799452673,1.26687,1578.9,1578.8,1.26687]
["bitfinex-derivatives","ETHF0:USTF0",1744799452973,1.26688,1578.8,1578.7,2.94613972]
["bitfinex-derivatives","ETHF0:USTF0",1744799453671,4.86159457,1579.0,1578.7,1.67923972]
["bitfinex-derivatives","ETHF0:USTF0",1744799453971,1.26684,1578.9,1578.8,1.26684]
["bitfinex-derivatives","ETHF0:USTF0",1744799454771,1.65379457,1579.0,1578.7,4.88703972]
["bitfinex-derivatives","ETHF0:USTF0",1744799455072,1.26684,1578.9,1578.8,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1744799456075,1.27625457,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744799456371,0.00949457,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744799456671,0.00949457,1579.0,1578.9,9.4746]
["bitfinex-derivatives","ETHF0:USTF0",1744799459469,0.00949457,1579.0,1578.9,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1744799460366,0.00949457,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744799460568,0.00949457,1579.0,1578.9,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1744799460964,7.6078,1579.4,1579.1,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1744799461174,4.9006,1579.6,1579.5,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1744799461375,1.6928,1579.8,1579.6,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1744799461571,2.49913972,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744799462075,3.76524972,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744799462375,2.49913972,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744799463971,0.00949457,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744799464274,0.00949457,1579.9,1579.8,2.11408]
["bitfinex-derivatives","ETHF0:USTF0",1744799464573,0.00949457,1579.9,1579.8,43.41629799]
["bitfinex-derivatives","ETHF0:USTF0",1744799465073,0.00949457,1579.9,1579.8,42.91408]
["bitfinex-derivatives","ETHF0:USTF0",1744799465463,0.00949457,1579.9,1579.8,46.12188]
["bitfinex-derivatives","ETHF0:USTF0",1744799465668,0.00949457,1579.9,1579.8,51.12188]
["bitfinex-derivatives","ETHF0:USTF0",1744799467478,0.00949457,1579.9,1579.8,46.12188]
["bitfinex-derivatives","ETHF0:USTF0",1744799471272,4.48329457,1579.9,1579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799471469,6.11029457,1579.9,1579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799471673,7.90249457,1579.9,1579.8,42.06608]
["bitfinex-derivatives","ETHF0:USTF0",1744799471866,1.63649457,1579.9,1579.8,42.06608]
["bitfinex-derivatives","ETHF0:USTF0",1744799472373,0.00949457,1579.9,1579.8,42.06608]
["bitfinex-derivatives","ETHF0:USTF0",1744799472573,0.00949457,1579.9,1579.8,43.69888]
["bitfinex-derivatives","ETHF0:USTF0",1744799475479,2.89189457,1579.9,1579.8,43.69888]
["bitfinex-derivatives","ETHF0:USTF0",1744799475780,3.69089457,1579.9,1579.8,43.69888]
["bitfinex-derivatives","ETHF0:USTF0",1744799476166,3.69089457,1579.9,1579.8,42.06608]
["bitfinex-derivatives","ETHF0:USTF0",1744799476570,6.89869457,1579.9,1579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799476777,6.89869457,1579.9,1579.8,42.06608]
["bitfinex-derivatives","ETHF0:USTF0",1744799476976,11.89869457,1579.9,1579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799477775,11.89869457,1579.9,1579.8,42.06608]
["bitfinex-derivatives","ETHF0:USTF0",1744799478075,6.89869457,1579.9,1579.8,42.06608]
["bitfinex-derivatives","ETHF0:USTF0",1744799478576,2.42489457,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744799479081,2.42489457,1579.9,1579.8,42.06608]
["bitfinex-derivatives","ETHF0:USTF0",1744799479681,3.69089457,1579.9,1579.8,42.06608]
["bitfinex-derivatives","ETHF0:USTF0",1744799482474,3.69089457,1579.9,1579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799482676,2.42489457,1579.9,1579.8,42.06608]
["bitfinex-derivatives","ETHF0:USTF0",1744799482981,3.69089457,1579.9,1579.8,42.06608]
["bitfinex-derivatives","ETHF0:USTF0",1744799483275,2.42489457,1579.9,1579.8,42.06608]
["bitfinex-derivatives","ETHF0:USTF0",1744799483579,2.42489457,1579.9,1579.8,43.82398]
["bitfinex-derivatives","ETHF0:USTF0",1744799483782,1.62589457,1579.9,1579.8,43.82398]
["bitfinex-derivatives","ETHF0:USTF0",1744799484277,1.62589457,1579.9,1579.8,44.69358]
["bitfinex-derivatives","ETHF0:USTF0",1744799484477,2.89189457,1579.9,1579.8,44.69358]
["bitfinex-derivatives","ETHF0:USTF0",1744799485280,2.89189457,1579.9,1579.8,43.82398]
["bitfinex-derivatives","ETHF0:USTF0",1744799485477,2.89189457,1579.9,1579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799485778,6.09969457,1579.9,1579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799485981,1.26616,1579.7,1579.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799486174,4.47396,1579.7,1579.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799486381,6.08996,1579.7,1579.6,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799487075,6.08996,1579.7,1579.6,42.07573457]
["bitfinex-derivatives","ETHF0:USTF0",1744799487382,6.08996,1579.7,1579.4,4.76479]
["bitfinex-derivatives","ETHF0:USTF0",1744799487383,1.26648,1579.3,1579.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1744799487680,1.26664,1579.1,1579.0,1.26668]
["bitfinex-derivatives","ETHF0:USTF0",1744799487867,1.26664,1579.1,1579.0,42.06668]
["bitfinex-derivatives","ETHF0:USTF0",1744799488271,1.7607,1579.1,1579.0,43.79018]
["bitfinex-derivatives","ETHF0:USTF0",1744799488588,3.02734,1579.1,1579.0,43.79018]
["bitfinex-derivatives","ETHF0:USTF0",1744799489479,1.26646,1579.4,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744799489675,1.7607,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744799489882,7.36752,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744799490181,2.97252,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744799490381,1.2664,1579.4,1579.3,2.98991]
["bitfinex-derivatives","ETHF0:USTF0",1744799490683,1.2664,1579.4,1579.3,2.98998]
["bitfinex-derivatives","ETHF0:USTF0",1744799490882,3.0271,1579.4,1579.3,2.98998]
["bitfinex-derivatives","ETHF0:USTF0",1744799493985,1.26656,1579.2,1579.1,5.31922]
["bitfinex-derivatives","ETHF0:USTF0",1744799494186,1.26656,1579.2,1579.1,5.31924]
["bitfinex-derivatives","ETHF0:USTF0",1744799494387,1.26656,1579.2,1579.1,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1744799494882,3.02224,1579.3,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744799495090,3.02224,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744799496387,1.7557,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744799496582,5.6604,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744799496885,1.26648,1579.3,1579.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1744799497089,2.93738,1579.3,1579.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1744799497279,1.6709,1579.3,1579.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1744799497480,2.97259,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744799497781,7.78239,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744799497981,1.26644,1579.4,1579.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744799498182,2.86844,1579.4,1579.3,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1744799500889,1.602,1579.4,1579.3,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1744799501690,2.8684,1579.4,1579.3,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1744799502291,6.0762,1579.4,1579.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744799502589,2.8684,1579.4,1579.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744799503390,6.0762,1579.4,1579.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744799504990,4.8098,1579.4,1579.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744799505192,6.0762,1579.4,1579.3,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1744799505591,1.26648,1579.3,1579.2,1.26649]
["bitfinex-derivatives","ETHF0:USTF0",1744799505791,2.91468,1579.3,1579.2,1.26649]
["bitfinex-derivatives","ETHF0:USTF0",1744799505991,1.26656,1579.2,1579.1,4.47438]
["bitfinex-derivatives","ETHF0:USTF0",1744799506192,4.62386,1579.2,1579.1,4.47438]
["bitfinex-derivatives","ETHF0:USTF0",1744799507602,7.83166,1579.2,1579.1,1.26658]
["bitfinex-derivatives","ETHF0:USTF0",1744799507892,1.26664,1579.1,1579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799508081,2.90624,1579.1,1579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799508284,2.90624,1579.1,1579.0,42.06672]
["bitfinex-derivatives","ETHF0:USTF0",1744799510496,1.6396,1579.1,1579.0,42.06672]
["bitfinex-derivatives","ETHF0:USTF0",1744799510695,1.6396,1579.1,1579.0,43.81622]
["bitfinex-derivatives","ETHF0:USTF0",1744799511797,4.47438,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744799511991,3.2078,1579.2,1579.1,4.69434]
["bitfinex-derivatives","ETHF0:USTF0",1744799512494,1.6098,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744799513099,1.6098,1579.3,1579.2,2.86096]
["bitfinex-derivatives","ETHF0:USTF0",1744799513299,2.87628,1579.3,1579.2,2.86096]
["bitfinex-derivatives","ETHF0:USTF0",1744799513694,1.6098,1579.3,1579.2,2.86096]
["bitfinex-derivatives","ETHF0:USTF0",1744799513899,1.713,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744799514100,6.37307,1579.8,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744799514294,1.6911,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744799514495,5.67055457,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744799514695,7.36165457,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744799515695,1.70059457,1579.9,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744799515999,2.4788,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744799517998,3.74488,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744799518299,2.4788,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744799518921,2.4788,1579.8,1579.6,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1744799519120,3.74492,1579.8,1579.6,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1744799519321,3.02186,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744799519720,1.7557,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744799519920,3.02186,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744799520314,1.7557,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744799520515,1.26624,1579.6,1579.5,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1744799520716,1.7557,1579.7,1579.4,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1744799520915,1.2664,1579.4,1579.3,1.26642]
["bitfinex-derivatives","ETHF0:USTF0",1744799521116,2.07119,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744799521315,0.8048,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744799521517,5.1978,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744799521720,6.46412,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744799522525,5.1978,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744799524623,0.8048,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744799524825,5.65917,1579.7,1579.6,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1744799525014,6.53847,1579.7,1579.6,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1744799525217,1.26627,1579.6,1579.5,1.26628]
["bitfinex-derivatives","ETHF0:USTF0",1744799525420,6.53852,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744799525924,2.14552,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744799526220,6.53852,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744799526426,2.14552,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744799526624,6.53852,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744799526822,2.14552,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744799527026,2.14546,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744799528027,0.8793,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744799528323,2.14546,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744799529629,8.4814,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744799530231,8.4814,1579.8,1579.7,2.06646]
["bitfinex-derivatives","ETHF0:USTF0",1744799530430,4.0884,1579.8,1579.7,3.80046]
["bitfinex-derivatives","ETHF0:USTF0",1744799530933,0.8806,1579.8,1579.7,3.80046]
["bitfinex-derivatives","ETHF0:USTF0",1744799531323,2.14668,1579.8,1579.7,3.80046]
["bitfinex-derivatives","ETHF0:USTF0",1744799532230,0.8806,1579.8,1579.7,3.80046]
["bitfinex-derivatives","ETHF0:USTF0",1744799532430,0.00949457,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744799532630,0.00949457,1579.9,1579.8,2.94498]
["bitfinex-derivatives","ETHF0:USTF0",1744799533325,8.86655,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744799533520,5.1943,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744799533928,2.12983,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744799534128,0.8642,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744799534636,5.28415457,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744799534833,4.01859457,1580.5,1580.2,41.60759457]
["bitfinex-derivatives","ETHF0:USTF0",1744799535033,1.26568,1580.3,1580.2,43.80991457]
["bitfinex-derivatives","ETHF0:USTF0",1744799535427,2.99998,1580.3,1580.2,42.07521457]
["bitfinex-derivatives","ETHF0:USTF0",1744799535726,6.20778,1580.3,1580.2,42.07521457]
["bitfinex-derivatives","ETHF0:USTF0",1744799535926,6.20778,1580.3,1580.2,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799536322,10.59978,1580.3,1580.2,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799536737,21.53578,1580.3,1580.2,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799536935,1.26614,1579.8,1579.7,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1744799537235,1.26614,1579.8,1579.7,42.06611]
["bitfinex-derivatives","ETHF0:USTF0",1744799537740,1.6326,1579.8,1579.7,42.06611]
["bitfinex-derivatives","ETHF0:USTF0",1744799537943,1.6326,1579.8,1579.7,43.70461]
["bitfinex-derivatives","ETHF0:USTF0",1744799538930,7.20179,1580.2,1579.8,3.16504]
["bitfinex-derivatives","ETHF0:USTF0",1744799539234,1.6326,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744799539428,1.6326,1580.1,1580.0,2.90442]
["bitfinex-derivatives","ETHF0:USTF0",1744799540229,2.89844,1580.1,1580.0,2.90442]
["bitfinex-derivatives","ETHF0:USTF0",1744799540529,3.73454,1580.1,1580.0,2.90442]
["bitfinex-derivatives","ETHF0:USTF0",1744799541040,1.26595,1580.0,1579.9,1.26594]
["bitfinex-derivatives","ETHF0:USTF0",1744799541337,3.03445,1580.0,1579.9,1.26594]
["bitfinex-derivatives","ETHF0:USTF0",1744799542230,1.26605,1579.9,1579.8,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1744799542429,3.84225,1579.9,1579.8,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1744799543135,2.5762,1579.9,1579.8,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1744799543436,3.8422,1579.9,1579.8,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1744799544336,2.5762,1579.9,1579.8,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1744799544738,2.5762,1579.9,1579.8,3.02673]
["bitfinex-derivatives","ETHF0:USTF0",1744799545135,1.7685,1579.9,1579.8,3.02673]
["bitfinex-derivatives","ETHF0:USTF0",1744799545441,1.7685,1579.9,1579.8,3.89623]
["bitfinex-derivatives","ETHF0:USTF0",1744799546139,2.9579,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744799546338,4.5573,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744799547138,10.40954,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744799547335,6.91814,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744799547530,5.6524,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744799547940,6.91808,1580.3,1580.2,3.01206]
["bitfinex-derivatives","ETHF0:USTF0",1744799548237,5.6524,1580.3,1580.2,3.01206]
["bitfinex-derivatives","ETHF0:USTF0",1744799548442,6.91808,1580.3,1580.2,3.01206]
["bitfinex-derivatives","ETHF0:USTF0",1744799548833,3.71028,1580.3,1580.2,3.01206]
["bitfinex-derivatives","ETHF0:USTF0",1744799549033,2.4446,1580.3,1580.2,3.01206]
["bitfinex-derivatives","ETHF0:USTF0",1744799549232,3.71028,1580.3,1580.2,3.01206]
["bitfinex-derivatives","ETHF0:USTF0",1744799549429,1.26576,1580.2,1580.1,2.93537]
["bitfinex-derivatives","ETHF0:USTF0",1744799549634,3.02546,1580.2,1580.1,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1744799554043,1.7597,1580.2,1580.1,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1744799554741,3.02546,1580.2,1580.1,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1744799555243,1.26584,1580.1,1580.0,3.02617]
["bitfinex-derivatives","ETHF0:USTF0",1744799555542,2.98074,1580.1,1580.0,3.02617]
["bitfinex-derivatives","ETHF0:USTF0",1744799556638,3.81294,1580.1,1580.0,3.02617]
["bitfinex-derivatives","ETHF0:USTF0",1744799561342,1.26592,1580.0,1579.9,2.08438]
["bitfinex-derivatives","ETHF0:USTF0",1744799561645,3.16521,1579.8,1579.4,9.64536893]
["bitfinex-derivatives","ETHF0:USTF0",1744799561944,1.26631,1579.6,1579.5,42.06627]
["bitfinex-derivatives","ETHF0:USTF0",1744799562136,1.26631,1579.6,1579.5,43.78037]
["bitfinex-derivatives","ETHF0:USTF0",1744799562331,2.96901,1579.6,1579.5,43.78037]
["bitfinex-derivatives","ETHF0:USTF0",1744799563944,2.96894,1579.6,1579.5,43.78037]
["bitfinex-derivatives","ETHF0:USTF0",1744799565643,1.26632,1579.5,1579.4,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1744799565845,2.94932,1579.5,1579.4,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1744799566043,2.94932,1579.5,1579.4,43.77675]
["bitfinex-derivatives","ETHF0:USTF0",1744799566748,1.26648,1579.3,1579.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1744799567245,1.26648,1579.3,1579.2,42.0665]
["bitfinex-derivatives","ETHF0:USTF0",1744799567546,3.00898,1579.3,1579.2,42.0665]
["bitfinex-derivatives","ETHF0:USTF0",1744799568648,1.26648,1579.3,1579.2,42.0665]
["bitfinex-derivatives","ETHF0:USTF0",1744799568839,1.7425,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744799569039,3.2078,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744799569240,3.2078,1579.5,1579.4,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744799569541,4.47412,1579.5,1579.4,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1744799570748,6.23962,1579.5,1579.4,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1744799571337,6.23962,1579.5,1579.4,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744799571541,1.2664,1579.4,1579.3,2.10832]
["bitfinex-derivatives","ETHF0:USTF0",1744799571851,3.0319,1579.4,1579.3,1.26642]
["bitfinex-derivatives","ETHF0:USTF0",1744799572046,1.26648,1579.3,1579.2,44.50319]
["bitfinex-derivatives","ETHF0:USTF0",1744799572246,3.03198,1579.3,1579.2,44.50319]
["bitfinex-derivatives","ETHF0:USTF0",1744799573556,3.89748,1579.3,1579.2,44.50319]
["bitfinex-derivatives","ETHF0:USTF0",1744799575155,2.631,1579.3,1579.2,44.50319]
["bitfinex-derivatives","ETHF0:USTF0",1744799575450,5.33968,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744799575654,1.2664,1579.4,1579.3,2.90203]
["bitfinex-derivatives","ETHF0:USTF0",1744799575954,1.2664,1579.4,1579.3,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1744799576354,1.26648,1579.3,1579.2,42.0665]
["bitfinex-derivatives","ETHF0:USTF0",1744799576554,2.13628,1579.3,1579.2,42.0665]
["bitfinex-derivatives","ETHF0:USTF0",1744799576853,1.26664,1579.1,1579.0,1.26665]
["bitfinex-derivatives","ETHF0:USTF0",1744799577054,4.47444,1579.1,1579.0,1.26665]
["bitfinex-derivatives","ETHF0:USTF0",1744799577353,1.26664,1579.1,1579.0,42.06665]
["bitfinex-derivatives","ETHF0:USTF0",1744799577551,2.94404,1579.1,1579.0,42.06665]
["bitfinex-derivatives","ETHF0:USTF0",1744799577851,2.94404,1579.1,1579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799578252,2.94404,1579.1,1579.0,42.06672]
["bitfinex-derivatives","ETHF0:USTF0",1744799580355,1.6774,1579.1,1579.0,42.06672]
["bitfinex-derivatives","ETHF0:USTF0",1744799581155,2.94404,1579.1,1579.0,42.06672]
["bitfinex-derivatives","ETHF0:USTF0",1744799584164,1.6774,1579.1,1579.0,42.06672]
["bitfinex-derivatives","ETHF0:USTF0",1744799584353,2.94404,1579.1,1579.0,42.06672]
["bitfinex-derivatives","ETHF0:USTF0",1744799586156,2.94404,1579.1,1579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799586356,2.94404,1579.1,1579.0,42.06672]
["bitfinex-derivatives","ETHF0:USTF0",1744799589962,1.6774,1579.1,1579.0,42.06672]
["bitfinex-derivatives","ETHF0:USTF0",1744799591861,1.6774,1579.1,1579.0,42.06672]
["bitfinex-derivatives","ETHF0:USTF0",1744799592059,3.2078,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744799592262,3.2078,1579.2,1579.1,2.07774]
["bitfinex-derivatives","ETHF0:USTF0",1744799593451,4.47436,1579.2,1579.1,2.07774]
["bitfinex-derivatives","ETHF0:USTF0",1744799593654,1.6816,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744799594061,2.94808,1579.3,1579.2,2.15086]
["bitfinex-derivatives","ETHF0:USTF0",1744799594259,2.94808,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744799595364,1.6816,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744799595557,2.94808,1579.3,1579.2,2.97516]
["bitfinex-derivatives","ETHF0:USTF0",1744799597966,1.26664,1579.1,1579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799598163,1.26672,1579.0,1578.9,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1744799598358,3.87012,1579.0,1578.9,1.25750972]
["bitfinex-derivatives","ETHF0:USTF0",1744799598551,3.87012,1579.0,1578.9,42.05750972]
["bitfinex-derivatives","ETHF0:USTF0",1744799601564,3.87012,1579.0,1578.9,43.76130972]
["bitfinex-derivatives","ETHF0:USTF0",1744799603961,3.03282,1579.0,1578.9,43.76130972]
["bitfinex-derivatives","ETHF0:USTF0",1744799604161,4.39,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744799604362,4.38073972,1579.1,1579.0,3.79162]
["bitfinex-derivatives","ETHF0:USTF0",1744799604564,1.2666,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744799604875,1.2666,1579.2,1579.1,2.97914]
["bitfinex-derivatives","ETHF0:USTF0",1744799606378,1.2666,1579.2,1579.1,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1744799606574,2.9053,1579.2,1579.1,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1744799606875,2.9053,1579.2,1579.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744799606876,1.26664,1579.1,1579.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744799607076,2.98394,1579.1,1579.0,2.07912]
["bitfinex-derivatives","ETHF0:USTF0",1744799608174,2.98394,1579.1,1579.0,3.81332]
["bitfinex-derivatives","ETHF0:USTF0",1744799610976,1.26672,1579.0,1578.9,41.6642]
["bitfinex-derivatives","ETHF0:USTF0",1744799611178,1.2668,1578.9,1578.8,3.78503]
["bitfinex-derivatives","ETHF0:USTF0",1744799611379,1.2668,1578.9,1578.8,5.10333805]
["bitfinex-derivatives","ETHF0:USTF0",1744799611875,3.0274,1578.9,1578.8,5.10333805]
["bitfinex-derivatives","ETHF0:USTF0",1744799612076,3.8437,1578.9,1578.8,45.43823]
["bitfinex-derivatives","ETHF0:USTF0",1744799613169,3.8437,1578.9,1578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799615282,3.8437,1578.9,1578.8,42.06688]
["bitfinex-derivatives","ETHF0:USTF0",1744799615584,3.8437,1578.9,1578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799615979,3.8437,1578.9,1578.8,42.06688]
["bitfinex-derivatives","ETHF0:USTF0",1744799616182,3.0274,1578.9,1578.8,42.06688]
["bitfinex-derivatives","ETHF0:USTF0",1744799616382,3.0274,1578.9,1578.8,45.36128]
["bitfinex-derivatives","ETHF0:USTF0",1744799617479,3.0274,1578.9,1578.8,44.54268]
["bitfinex-derivatives","ETHF0:USTF0",1744799619783,3.0274,1578.9,1578.8,43.2758]
["bitfinex-derivatives","ETHF0:USTF0",1744799619984,3.0274,1578.9,1578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799627083,1.26696,1578.7,1578.6,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1744799627392,1.26696,1578.7,1578.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1744799627587,3.80446,1578.7,1578.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1744799627988,3.80446,1578.7,1578.6,2.08564]
["bitfinex-derivatives","ETHF0:USTF0",1744799628188,3.80446,1578.7,1578.6,3.71854]
["bitfinex-derivatives","ETHF0:USTF0",1744799629294,1.7029,1578.7,1578.6,3.71854]
["bitfinex-derivatives","ETHF0:USTF0",1744799629794,1.26696,1578.7,1578.6,3.71854]
["bitfinex-derivatives","ETHF0:USTF0",1744799634298,0.00949457,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744799634494,1.27637457,1578.8,1578.7,2.94466]
["bitfinex-derivatives","ETHF0:USTF0",1744799635197,0.00949457,1578.8,1578.7,2.94466]
["bitfinex-derivatives","ETHF0:USTF0",1744799635387,1.26668,1579.1,1579.0,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1744799635593,5.64641972,1579.1,1579.0,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1744799635899,5.64641972,1579.1,1579.0,44.57846]
["bitfinex-derivatives","ETHF0:USTF0",1744799638197,5.64641972,1579.1,1579.0,43.3118]
["bitfinex-derivatives","ETHF0:USTF0",1744799638392,7.32791972,1579.1,1579.0,43.3118]
["bitfinex-derivatives","ETHF0:USTF0",1744799638793,7.32791972,1579.1,1579.0,44.57852]
["bitfinex-derivatives","ETHF0:USTF0",1744799640198,0.00949457,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744799640401,0.00949457,1579.2,1579.1,4.22428621]
["bitfinex-derivatives","ETHF0:USTF0",1744799640598,9.2168,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744799640599,9.2591,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744799640903,1.26648,1579.3,1579.2,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744799641098,1.26648,1579.3,1579.2,42.4563]
["bitfinex-derivatives","ETHF0:USTF0",1744799641399,4.47428,1579.3,1579.2,42.4563]
["bitfinex-derivatives","ETHF0:USTF0",1744799641595,6.10778,1579.3,1579.2,43.72286]
["bitfinex-derivatives","ETHF0:USTF0",1744799641896,2.89998,1579.3,1579.2,43.72286]
["bitfinex-derivatives","ETHF0:USTF0",1744799642393,2.89998,1579.3,1579.2,42.4563]
["bitfinex-derivatives","ETHF0:USTF0",1744799642588,2.89998,1579.3,1579.2,43.72286]
["bitfinex-derivatives","ETHF0:USTF0",1744799642804,6.10778,1579.3,1579.2,43.72286]
["bitfinex-derivatives","ETHF0:USTF0",1744799643900,2.89998,1579.3,1579.2,43.72286]
["bitfinex-derivatives","ETHF0:USTF0",1744799644803,2.89998,1579.3,1579.2,42.4563]
["bitfinex-derivatives","ETHF0:USTF0",1744799644997,6.10778,1579.3,1579.2,42.4563]
["bitfinex-derivatives","ETHF0:USTF0",1744799645303,2.89998,1579.3,1579.2,43.72286]
["bitfinex-derivatives","ETHF0:USTF0",1744799645494,6.10778,1579.3,1579.2,42.4563]
["bitfinex-derivatives","ETHF0:USTF0",1744799645695,6.10778,1579.3,1579.2,43.72286]
["bitfinex-derivatives","ETHF0:USTF0",1744799646000,2.89998,1579.3,1579.2,42.4563]
["bitfinex-derivatives","ETHF0:USTF0",1744799646201,2.89998,1579.3,1579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799646500,2.89998,1579.3,1579.2,42.06656]
["bitfinex-derivatives","ETHF0:USTF0",1744799646805,6.10778,1579.3,1579.2,42.06656]
["bitfinex-derivatives","ETHF0:USTF0",1744799647104,2.89998,1579.3,1579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799647602,6.10778,1579.3,1579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799647903,2.89998,1579.3,1579.2,42.06656]
["bitfinex-derivatives","ETHF0:USTF0",1744799648598,6.10778,1579.3,1579.2,42.06656]
["bitfinex-derivatives","ETHF0:USTF0",1744799649103,2.89998,1579.3,1579.2,42.06656]
["bitfinex-derivatives","ETHF0:USTF0",1744799649406,6.10778,1579.3,1579.2,42.06656]
["bitfinex-derivatives","ETHF0:USTF0",1744799650105,6.10778,1579.3,1579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799651200,6.10778,1579.3,1579.2,42.06656]
["bitfinex-derivatives","ETHF0:USTF0",1744799651395,2.89998,1579.3,1579.2,43.81776]
["bitfinex-derivatives","ETHF0:USTF0",1744799651600,6.10778,1579.3,1579.2,42.5512]
["bitfinex-derivatives","ETHF0:USTF0",1744799652005,6.10778,1579.3,1579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799652503,1.26656,1579.2,1579.1,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1744799652704,2.94246,1579.2,1579.1,2.89923]
["bitfinex-derivatives","ETHF0:USTF0",1744799653003,2.94246,1579.2,1579.1,43.69923]
["bitfinex-derivatives","ETHF0:USTF0",1744799656709,2.94246,1579.2,1579.1,42.4326]
["bitfinex-derivatives","ETHF0:USTF0",1744799656902,2.94246,1579.2,1579.1,43.69924]
["bitfinex-derivatives","ETHF0:USTF0",1744799659615,1.26655,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744799659909,1.26655,1579.3,1579.2,4.04236]
["bitfinex-derivatives","ETHF0:USTF0",1744799660501,9.09235457,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744799660703,9.09235457,1579.4,1579.3,3.73058]
["bitfinex-derivatives","ETHF0:USTF0",1744799661811,7.43005457,1579.4,1579.3,3.73058]
["bitfinex-derivatives","ETHF0:USTF0",1744799663012,7.43005457,1579.4,1579.3,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1744799663398,1.26648,1579.3,1579.2,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1744799663611,2.98498,1579.3,1579.2,4.03076]
["bitfinex-derivatives","ETHF0:USTF0",1744799664006,2.98498,1579.3,1579.2,44.83076]
["bitfinex-derivatives","ETHF0:USTF0",1744799664707,2.98498,1579.3,1579.2,42.38316]
["bitfinex-derivatives","ETHF0:USTF0",1744799665005,3.81838,1579.3,1579.2,42.38316]
["bitfinex-derivatives","ETHF0:USTF0",1744799665513,7.02618,1579.3,1579.2,41.1166]
["bitfinex-derivatives","ETHF0:USTF0",1744799665710,7.02618,1579.3,1579.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744799667803,7.02618,1579.3,1579.2,1.58316]
["bitfinex-derivatives","ETHF0:USTF0",1744799668006,3.81838,1579.3,1579.2,1.58316]
["bitfinex-derivatives","ETHF0:USTF0",1744799670309,3.81838,1579.3,1579.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744799670705,3.81838,1579.3,1579.2,1.58316]
["bitfinex-derivatives","ETHF0:USTF0",1744799671309,7.02618,1579.3,1579.2,1.58316]
["bitfinex-derivatives","ETHF0:USTF0",1744799671819,3.81838,1579.3,1579.2,1.58316]
["bitfinex-derivatives","ETHF0:USTF0",1744799672118,3.81838,1579.3,1579.2,3.24196]
["bitfinex-derivatives","ETHF0:USTF0",1744799672416,2.98498,1579.3,1579.2,3.24196]
["bitfinex-derivatives","ETHF0:USTF0",1744799674516,6.19278,1579.3,1579.2,3.24196]
["bitfinex-derivatives","ETHF0:USTF0",1744799674818,2.98498,1579.3,1579.2,3.24196]
["bitfinex-derivatives","ETHF0:USTF0",1744799677418,2.98498,1579.3,1579.2,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1744799678224,2.98498,1579.3,1579.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744799680523,1.26672,1579.0,1578.9,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799680829,8.85552,1579.0,1578.9,0.00023429]
["bitfinex-derivatives","ETHF0:USTF0",1744799681017,10.54272,1579.0,1578.9,0.00023429]
["bitfinex-derivatives","ETHF0:USTF0",1744799684429,10.54272,1579.0,1578.9,1.60803429]
["bitfinex-derivatives","ETHF0:USTF0",1744799686620,6.16172,1579.0,1578.9,4.55543429]
["bitfinex-derivatives","ETHF0:USTF0",1744799686824,10.54372,1579.0,1578.9,4.55543429]
["bitfinex-derivatives","ETHF0:USTF0",1744799687023,6.16172,1579.0,1578.9,4.55543429]
["bitfinex-derivatives","ETHF0:USTF0",1744799688123,6.16172,1579.0,1578.9,3.28863429]
["bitfinex-derivatives","ETHF0:USTF0",1744799688325,6.16172,1579.0,1578.9,2.43183429]
["bitfinex-derivatives","ETHF0:USTF0",1744799688527,6.16172,1579.0,1578.9,0.00023429]
["bitfinex-derivatives","ETHF0:USTF0",1744799690324,6.16172,1579.0,1578.9,1.26703429]
["bitfinex-derivatives","ETHF0:USTF0",1744799690829,6.16172,1579.0,1578.9,2.88553429]
["bitfinex-derivatives","ETHF0:USTF0",1744799691226,4.47452,1579.0,1578.9,2.88553429]
["bitfinex-derivatives","ETHF0:USTF0",1744799691423,3.2078,1579.0,1578.9,2.88553429]
["bitfinex-derivatives","ETHF0:USTF0",1744799693922,1.26668,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744799694126,1.25741972,1579.1,1579.0,3.69222]
["bitfinex-derivatives","ETHF0:USTF0",1744799697536,7.93411,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744799697725,7.93411,1579.2,1579.1,3.74824]
["bitfinex-derivatives","ETHF0:USTF0",1744799700242,6.18811,1579.2,1579.1,3.74824]
["bitfinex-derivatives","ETHF0:USTF0",1744799700432,6.51906457,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744799700736,8.17996457,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744799700938,8.17996457,1579.4,1579.3,3.75008]
["bitfinex-derivatives","ETHF0:USTF0",1744799702441,1.26656,1579.2,1579.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1744799702827,3.76606,1579.2,1579.1,2.09379]
["bitfinex-derivatives","ETHF0:USTF0",1744799703028,2.4995,1579.2,1579.1,3.85179]
["bitfinex-derivatives","ETHF0:USTF0",1744799703237,3.76606,1579.2,1579.1,3.85179]
["bitfinex-derivatives","ETHF0:USTF0",1744799704335,6.97386,1579.2,1579.1,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1744799704541,1.26664,1579.1,1579.0,4.60275]
["bitfinex-derivatives","ETHF0:USTF0",1744799704740,2.97324,1579.1,1579.0,4.60275]
["bitfinex-derivatives","ETHF0:USTF0",1744799705133,2.97324,1579.1,1579.0,4.91935]
["bitfinex-derivatives","ETHF0:USTF0",1744799706150,1.7066,1579.1,1579.0,4.91935]
["bitfinex-derivatives","ETHF0:USTF0",1744799706355,2.97324,1579.1,1579.0,4.91935]
["bitfinex-derivatives","ETHF0:USTF0",1744799708253,1.7066,1579.1,1579.0,4.91935]
["bitfinex-derivatives","ETHF0:USTF0",1744799708853,2.97324,1579.1,1579.0,4.91935]
["bitfinex-derivatives","ETHF0:USTF0",1744799709164,1.7066,1579.1,1579.0,4.91935]
["bitfinex-derivatives","ETHF0:USTF0",1744799710353,2.97324,1579.1,1579.0,4.91935]
["bitfinex-derivatives","ETHF0:USTF0",1744799710754,1.7066,1579.1,1579.0,4.91935]
["bitfinex-derivatives","ETHF0:USTF0",1744799711261,2.97324,1579.1,1579.0,4.91935]
["bitfinex-derivatives","ETHF0:USTF0",1744799712060,3.85204,1579.1,1579.0,4.91935]
["bitfinex-derivatives","ETHF0:USTF0",1744799712257,3.85204,1579.1,1579.0,1.58325]
["bitfinex-derivatives","ETHF0:USTF0",1744799712759,0.00949457,1579.4,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744799712959,0.00949457,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744799713355,0.00949457,1579.4,1579.3,3.44887414]
["bitfinex-derivatives","ETHF0:USTF0",1744799714056,0.8771,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744799714257,3.03553,1580.0,1579.9,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744799714664,3.03553,1580.0,1579.9,42.06592]
["bitfinex-derivatives","ETHF0:USTF0",1744799714956,1.7696,1580.0,1579.9,42.06592]
["bitfinex-derivatives","ETHF0:USTF0",1744799715162,1.7696,1580.0,1579.9,43.78372]
["bitfinex-derivatives","ETHF0:USTF0",1744799715763,3.03552,1580.0,1579.9,43.78372]
["bitfinex-derivatives","ETHF0:USTF0",1744799716065,3.03552,1580.0,1579.9,42.06592]
["bitfinex-derivatives","ETHF0:USTF0",1744799716563,3.03552,1580.0,1579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799716767,3.03552,1580.0,1579.9,42.066]
["bitfinex-derivatives","ETHF0:USTF0",1744799717158,1.7696,1580.0,1579.9,42.066]
["bitfinex-derivatives","ETHF0:USTF0",1744799717358,1.7696,1580.0,1579.9,43.6737]
["bitfinex-derivatives","ETHF0:USTF0",1744799719861,0.00949457,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744799720063,0.00949457,1580.1,1580.0,2.90412]
["bitfinex-derivatives","ETHF0:USTF0",1744799720663,1.62829457,1580.1,1580.0,2.90412]
["bitfinex-derivatives","ETHF0:USTF0",1744799721264,0.00949457,1580.1,1580.0,2.90412]
["bitfinex-derivatives","ETHF0:USTF0",1744799723171,1.27533457,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744799723472,1.26592,1580.0,1579.9,42.06596]
["bitfinex-derivatives","ETHF0:USTF0",1744799723773,4.64102,1580.0,1579.9,42.06596]
["bitfinex-derivatives","ETHF0:USTF0",1744799724769,4.64102,1580.0,1579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799725161,4.64102,1580.0,1579.9,42.066]
["bitfinex-derivatives","ETHF0:USTF0",1744799725360,1.266,1579.9,1579.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799725564,6.2009,1579.9,1579.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799725768,11.2009,1579.9,1579.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799726174,6.2009,1579.9,1579.8,1.27557457]
["bitfinex-derivatives","ETHF0:USTF0",1744799726565,6.2009,1579.9,1579.8,1.59197457]
["bitfinex-derivatives","ETHF0:USTF0",1744799735481,4.9349,1579.9,1579.8,1.59197457]
["bitfinex-derivatives","ETHF0:USTF0",1744799735775,4.38449457,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744799735979,2.64019457,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744799736178,2.64019457,1580.1,1580.0,2.99362]
["bitfinex-derivatives","ETHF0:USTF0",1744799736879,3.90603457,1580.1,1580.0,2.99362]
["bitfinex-derivatives","ETHF0:USTF0",1744799737282,2.64019457,1580.1,1580.0,2.99362]
["bitfinex-derivatives","ETHF0:USTF0",1744799738281,1.76869457,1580.1,1580.0,2.99362]
["bitfinex-derivatives","ETHF0:USTF0",1744799738478,0.00949457,1580.1,1580.0,2.99362]
["bitfinex-derivatives","ETHF0:USTF0",1744799739180,0.00949457,1580.1,1580.0,7.99362]
["bitfinex-derivatives","ETHF0:USTF0",1744799739486,1.26559,1580.5,1580.4,1.26556]
["bitfinex-derivatives","ETHF0:USTF0",1744799739685,2.87429,1580.5,1580.4,1.26556]
["bitfinex-derivatives","ETHF0:USTF0",1744799739889,1.6087,1580.5,1580.4,1.26556]
["bitfinex-derivatives","ETHF0:USTF0",1744799740886,1.6087,1580.5,1580.4,2.93086]
["bitfinex-derivatives","ETHF0:USTF0",1744799741182,1.6087,1580.5,1580.3,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744799741388,1.26566,1580.4,1580.3,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744799741590,2.12076,1580.4,1580.3,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744799743084,0.8551,1580.4,1580.3,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744799743294,0.8551,1580.4,1580.3,2.93093]
["bitfinex-derivatives","ETHF0:USTF0",1744799743586,3.7237,1580.4,1580.3,2.93093]
["bitfinex-derivatives","ETHF0:USTF0",1744799743885,3.7237,1580.4,1580.3,3.24723]
["bitfinex-derivatives","ETHF0:USTF0",1744799744089,3.7237,1580.4,1580.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1744799744286,3.7237,1580.4,1580.3,1.58198]
["bitfinex-derivatives","ETHF0:USTF0",1744799744485,3.7237,1580.4,1580.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1744799744692,3.1642,1580.3,1579.9,4.47375]
["bitfinex-derivatives","ETHF0:USTF0",1744799744887,1.26592,1580.0,1579.9,4.47375]
["bitfinex-derivatives","ETHF0:USTF0",1744799745087,1.266,1579.9,1579.8,1.27551457]
["bitfinex-derivatives","ETHF0:USTF0",1744799745792,1.266,1579.9,1579.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799746091,3.7914,1579.9,1579.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799746292,3.7914,1579.9,1579.8,1.27557457]
["bitfinex-derivatives","ETHF0:USTF0",1744799746792,3.7914,1579.9,1579.8,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799746991,3.7914,1579.9,1579.8,42.07557457]
["bitfinex-derivatives","ETHF0:USTF0",1744799748382,3.7914,1579.9,1579.8,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799748892,3.7914,1579.9,1579.8,42.07557457]
["bitfinex-derivatives","ETHF0:USTF0",1744799750294,3.7914,1579.9,1579.8,43.72107457]
["bitfinex-derivatives","ETHF0:USTF0",1744799750483,2.5254,1579.9,1579.8,43.72107457]
["bitfinex-derivatives","ETHF0:USTF0",1744799750687,3.7914,1579.9,1579.8,43.72107457]
["bitfinex-derivatives","ETHF0:USTF0",1744799750996,2.5254,1579.9,1579.8,43.72107457]
["bitfinex-derivatives","ETHF0:USTF0",1744799751186,1.6842,1579.9,1579.8,43.72107457]
["bitfinex-derivatives","ETHF0:USTF0",1744799751584,1.26587,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744799752905,1.26587,1580.1,1580.0,2.11192]
["bitfinex-derivatives","ETHF0:USTF0",1744799753696,2.95037,1580.1,1580.0,2.11192]
["bitfinex-derivatives","ETHF0:USTF0",1744799754598,2.95037,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744799757598,1.26582,1580.2,1580.1,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1744799758196,2.87982,1580.2,1580.1,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1744799758397,1.26584,1580.1,1580.0,2.89565]
["bitfinex-derivatives","ETHF0:USTF0",1744799758585,2.87984,1580.1,1580.0,2.89565]
["bitfinex-derivatives","ETHF0:USTF0",1744799759903,2.87984,1580.1,1580.0,1.26585]
["bitfinex-derivatives","ETHF0:USTF0",1744799760601,2.87984,1580.1,1580.0,2.91505]
["bitfinex-derivatives","ETHF0:USTF0",1744799761597,1.266,1580.0,1579.8,44.01729457]
["bitfinex-derivatives","ETHF0:USTF0",1744799761793,1.266,1579.9,1579.8,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799762102,4.4738,1579.9,1579.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799762297,6.1079,1579.9,1579.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799762498,11.1079,1579.9,1579.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799762998,6.1079,1579.9,1579.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799763502,11.1079,1579.9,1579.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799763702,7.9001,1579.9,1579.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799765396,2.9001,1579.9,1579.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799767197,7.9001,1579.9,1579.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799767606,1.26632,1579.5,1579.4,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1744799767899,1.2664,1579.4,1579.3,5.61503]
["bitfinex-derivatives","ETHF0:USTF0",1744799768099,2.9557,1579.4,1579.3,7.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744799768304,2.9557,1579.4,1579.3,48.07333]
["bitfinex-derivatives","ETHF0:USTF0",1744799769203,2.9557,1579.4,1579.3,43.2827]
["bitfinex-derivatives","ETHF0:USTF0",1744799769400,2.9557,1579.4,1579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799770206,1.26648,1579.3,1579.2,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799770501,1.26656,1579.2,1579.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744799770704,2.90236,1579.2,1579.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744799770906,4.61316,1579.2,1579.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744799771109,1.2668,1578.9,1578.8,11.30421893]
["bitfinex-derivatives","ETHF0:USTF0",1744799771308,1.2668,1578.9,1578.8,11.29495865]
["bitfinex-derivatives","ETHF0:USTF0",1744799772607,1.2668,1578.9,1578.8,2.92516]
["bitfinex-derivatives","ETHF0:USTF0",1744799775606,1.26669,1579.1,1579.0,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744799775798,4.58063,1579.2,1579.1,1.27590028]
["bitfinex-derivatives","ETHF0:USTF0",1744799776003,8.94963,1579.2,1579.1,1.27590028]
["bitfinex-derivatives","ETHF0:USTF0",1744799776206,8.94036972,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744799779408,8.94036972,1579.2,1579.1,2.97274]
["bitfinex-derivatives","ETHF0:USTF0",1744799781012,7.31383,1579.2,1579.1,2.97274]
["bitfinex-derivatives","ETHF0:USTF0",1744799781603,5.63563,1579.2,1579.1,2.97274]
["bitfinex-derivatives","ETHF0:USTF0",1744799782402,1.26663,1579.2,1579.1,2.97274]
["bitfinex-derivatives","ETHF0:USTF0",1744799784314,2.92413,1579.2,1579.1,2.97274]
["bitfinex-derivatives","ETHF0:USTF0",1744799787110,1.26653,1579.3,1579.2,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744799787316,1.27584457,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744799787707,1.27584457,1579.5,1579.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1744799788210,0.00949457,1579.5,1579.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1744799788410,1.27581457,1579.5,1579.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1744799789214,0.00949457,1579.5,1579.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1744799792008,0.00949457,1579.5,1579.4,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1744799792213,4.4739,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744799792621,6.2043,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744799792812,6.2043,1579.8,1579.7,43.79876]
["bitfinex-derivatives","ETHF0:USTF0",1744799796517,6.2043,1579.8,1579.7,42.5326]
["bitfinex-derivatives","ETHF0:USTF0",1744799796718,6.2043,1579.8,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799797423,2.9965,1579.8,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799797824,2.9965,1579.8,1579.7,42.06616]
["bitfinex-derivatives","ETHF0:USTF0",1744799800429,2.9965,1579.8,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799802824,2.9965,1579.8,1579.7,42.38266]
["bitfinex-derivatives","ETHF0:USTF0",1744799803630,2.9965,1579.8,1579.7,41.1165]
["bitfinex-derivatives","ETHF0:USTF0",1744799806231,6.2043,1579.8,1579.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1744799806630,6.2043,1579.8,1579.4,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1744799806631,1.2664,1579.5,1579.4,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1744799806830,4.4742,1579.5,1579.4,42.06635]
["bitfinex-derivatives","ETHF0:USTF0",1744799807129,7.0178,1579.5,1579.4,42.06635]
["bitfinex-derivatives","ETHF0:USTF0",1744799809335,7.0178,1579.5,1579.4,43.73605]
["bitfinex-derivatives","ETHF0:USTF0",1744799810427,4.4742,1579.5,1579.4,43.73605]
["bitfinex-derivatives","ETHF0:USTF0",1744799810737,2.90502,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744799811336,2.90502,1579.7,1579.6,2.08554]
["bitfinex-derivatives","ETHF0:USTF0",1744799811536,2.90502,1579.7,1579.6,4.64434]
["bitfinex-derivatives","ETHF0:USTF0",1744799821242,2.90502,1579.7,1579.6,3.82504]
["bitfinex-derivatives","ETHF0:USTF0",1744799821548,1.2664,1579.5,1579.4,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1744799821738,1.2664,1579.5,1579.4,3.01597]
["bitfinex-derivatives","ETHF0:USTF0",1744799821937,1.2664,1579.5,1579.4,42.5496]
["bitfinex-derivatives","ETHF0:USTF0",1744799821938,3.7607,1579.5,1579.4,42.5496]
["bitfinex-derivatives","ETHF0:USTF0",1744799822138,1.2664,1579.4,1579.3,1.63409457]
["bitfinex-derivatives","ETHF0:USTF0",1744799822448,2.9536,1579.4,1579.3,2.90057457]
["bitfinex-derivatives","ETHF0:USTF0",1744799822638,2.9536,1579.4,1579.3,43.70057457]
["bitfinex-derivatives","ETHF0:USTF0",1744799822934,2.9536,1579.4,1579.3,45.35417457]
["bitfinex-derivatives","ETHF0:USTF0",1744799823133,1.6872,1579.4,1579.3,45.35417457]
["bitfinex-derivatives","ETHF0:USTF0",1744799823330,2.543,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744799823545,1.6764,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744799824148,2.94272,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744799824444,1.26632,1579.5,1579.4,2.91992]
["bitfinex-derivatives","ETHF0:USTF0",1744799825133,2.94272,1579.5,1579.4,2.91992]
["bitfinex-derivatives","ETHF0:USTF0",1744799825338,2.94272,1579.5,1579.4,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744799825746,2.94272,1579.5,1579.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1744799826146,1.26632,1579.5,1579.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1744799827641,1.26612,1579.8,1579.7,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744799828246,1.26612,1579.8,1579.7,4.68458]
["bitfinex-derivatives","ETHF0:USTF0",1744799829446,0.00949457,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744799829648,0.00949457,1579.9,1579.8,6.12418]
["bitfinex-derivatives","ETHF0:USTF0",1744799829848,1.26568,1580.4,1580.3,1.26566]
["bitfinex-derivatives","ETHF0:USTF0",1744799830040,12.37352824,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744799830240,8.36561824,1580.7,1580.6,4.9359771]
["bitfinex-derivatives","ETHF0:USTF0",1744799830443,4.08421824,1580.7,1580.6,50.7359771]
["bitfinex-derivatives","ETHF0:USTF0",1744799830945,4.08421824,1580.7,1580.6,55.0959771]
["bitfinex-derivatives","ETHF0:USTF0",1744799831145,4.08421824,1580.7,1580.6,49.63324]
["bitfinex-derivatives","ETHF0:USTF0",1744799831339,4.08421824,1580.7,1580.6,45.27324]
["bitfinex-derivatives","ETHF0:USTF0",1744799831544,5.74851824,1580.7,1580.6,45.27324]
["bitfinex-derivatives","ETHF0:USTF0",1744799831743,7.01387824,1580.7,1580.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744799831943,5.74851824,1580.7,1580.6,42.06544]
["bitfinex-derivatives","ETHF0:USTF0",1744799832150,7.01387824,1580.7,1580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799832849,2.92966,1580.7,1580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799834952,1.26544,1580.6,1580.5,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799835144,3.84004,1580.6,1580.5,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799835344,3.84004,1580.6,1580.5,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799838047,3.84004,1580.6,1580.5,41.12579457]
["bitfinex-derivatives","ETHF0:USTF0",1744799839151,7.04784,1580.6,1580.5,41.12579457]
["bitfinex-derivatives","ETHF0:USTF0",1744799839353,7.04784,1580.6,1580.5,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799839853,4.64894,1580.6,1580.5,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799841957,4.64894,1580.6,1580.5,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799842255,9.64894,1580.6,1580.5,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799842449,1.26592,1580.0,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744799842655,1.26604,1579.9,1579.8,1.26601]
["bitfinex-derivatives","ETHF0:USTF0",1744799842857,1.26604,1579.9,1579.8,4.47381]
["bitfinex-derivatives","ETHF0:USTF0",1744799843054,1.26604,1579.9,1579.8,45.27381]
["bitfinex-derivatives","ETHF0:USTF0",1744799843450,1.26604,1579.9,1579.8,45.59021]
["bitfinex-derivatives","ETHF0:USTF0",1744799843850,1.27549457,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744799844050,3.00999457,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744799844357,1.74399457,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744799844559,3.00991457,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744799845862,1.266,1579.9,1579.8,45.5902]
["bitfinex-derivatives","ETHF0:USTF0",1744799846051,3.0005,1579.9,1579.8,45.5902]
["bitfinex-derivatives","ETHF0:USTF0",1744799849056,3.0005,1579.9,1579.8,44.3242]
["bitfinex-derivatives","ETHF0:USTF0",1744799849261,3.0005,1579.9,1579.8,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1744799853963,3.0005,1579.9,1579.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1744799854758,1.26608,1579.8,1579.7,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744799854964,1.2664,1579.5,1579.3,4.8823]
["bitfinex-derivatives","ETHF0:USTF0",1744799855163,1.7031,1579.4,1579.3,4.8823]
["bitfinex-derivatives","ETHF0:USTF0",1744799855360,1.7031,1579.4,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744799855667,3.7796,1579.4,1579.3,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1744799856462,0.8257,1579.7,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744799856664,1.26601,1579.9,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744799856968,2.97771,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744799857166,2.97771,1579.9,1579.8,42.06608]
["bitfinex-derivatives","ETHF0:USTF0",1744799857367,2.97771,1579.9,1579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799858573,1.26624,1579.6,1579.5,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1744799858767,1.26624,1579.6,1579.5,4.47409]
["bitfinex-derivatives","ETHF0:USTF0",1744799859067,3.83854,1579.6,1579.5,45.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744799859767,2.5723,1579.6,1579.5,45.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744799859966,3.83854,1579.6,1579.5,46.94559]
["bitfinex-derivatives","ETHF0:USTF0",1744799860668,3.16509,1579.9,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744799860865,2.93335,1579.8,1579.6,2.93774]
["bitfinex-derivatives","ETHF0:USTF0",1744799861068,1.6672,1579.7,1579.6,2.93774]
["bitfinex-derivatives","ETHF0:USTF0",1744799861267,1.26615,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744799861468,2.93335,1579.8,1579.7,2.93766]
["bitfinex-derivatives","ETHF0:USTF0",1744799861667,1.26616,1579.7,1579.6,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744799861863,1.26624,1579.6,1579.5,45.27408]
["bitfinex-derivatives","ETHF0:USTF0",1744799862065,2.09224,1579.6,1579.5,42.06628]
["bitfinex-derivatives","ETHF0:USTF0",1744799862259,3.75944,1579.6,1579.5,42.06628]
["bitfinex-derivatives","ETHF0:USTF0",1744799862768,3.75944,1579.6,1579.5,45.27408]
["bitfinex-derivatives","ETHF0:USTF0",1744799863573,3.75944,1579.6,1579.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744799863872,1.26648,1579.3,1579.2,4.47436]
["bitfinex-derivatives","ETHF0:USTF0",1744799864070,1.26648,1579.3,1579.2,6.16436]
["bitfinex-derivatives","ETHF0:USTF0",1744799864274,1.26648,1579.3,1579.2,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1744799864473,1.26648,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744799864671,3.71338,1579.3,1579.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744799864872,3.71338,1579.3,1579.2,45.27436]
["bitfinex-derivatives","ETHF0:USTF0",1744799867378,3.71338,1579.3,1579.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744799867584,3.71338,1579.3,1579.2,45.27436]
["bitfinex-derivatives","ETHF0:USTF0",1744799868887,3.71338,1579.3,1579.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744799869488,3.71338,1579.3,1579.2,45.27436]
["bitfinex-derivatives","ETHF0:USTF0",1744799869687,3.71338,1579.3,1579.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744799870089,3.71338,1579.3,1579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799875496,3.71338,1579.3,1579.2,42.06656]
["bitfinex-derivatives","ETHF0:USTF0",1744799876295,3.71338,1579.3,1579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799878595,3.71338,1579.3,1579.2,42.06656]
["bitfinex-derivatives","ETHF0:USTF0",1744799878997,2.91468,1579.3,1579.2,42.06656]
["bitfinex-derivatives","ETHF0:USTF0",1744799879199,2.91468,1579.3,1579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799879902,2.91468,1579.3,1579.2,42.06656]
["bitfinex-derivatives","ETHF0:USTF0",1744799881200,2.91468,1579.3,1579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799881391,2.91468,1579.3,1579.2,42.06656]
["bitfinex-derivatives","ETHF0:USTF0",1744799881690,2.91468,1579.3,1579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799882397,2.91468,1579.3,1579.2,42.06656]
["bitfinex-derivatives","ETHF0:USTF0",1744799883401,2.91468,1579.3,1579.2,43.67426]
["bitfinex-derivatives","ETHF0:USTF0",1744799884396,1.6482,1579.3,1579.2,43.67426]
["bitfinex-derivatives","ETHF0:USTF0",1744799884591,1.26636,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744799884991,2.89786,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744799885498,1.2664,1579.4,1579.3,2.89883]
["bitfinex-derivatives","ETHF0:USTF0",1744799885697,1.26648,1579.3,1579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799886200,2.89798,1579.3,1579.2,42.38256]
["bitfinex-derivatives","ETHF0:USTF0",1744799886698,1.2664,1579.5,1579.4,1.26634]
["bitfinex-derivatives","ETHF0:USTF0",1744799886892,1.2664,1579.5,1579.3,2.94248]
["bitfinex-derivatives","ETHF0:USTF0",1744799886893,1.2664,1579.4,1579.3,2.94248]
["bitfinex-derivatives","ETHF0:USTF0",1744799887092,1.26648,1579.3,1579.2,45.59029]
["bitfinex-derivatives","ETHF0:USTF0",1744799887292,2.89658,1579.3,1579.2,44.05849]
["bitfinex-derivatives","ETHF0:USTF0",1744799887696,2.89658,1579.3,1579.2,47.26629]
["bitfinex-derivatives","ETHF0:USTF0",1744799887998,1.6301,1579.3,1579.2,47.26629]
["bitfinex-derivatives","ETHF0:USTF0",1744799888787,1.26647,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744799889000,1.26647,1579.4,1579.3,2.94248]
["bitfinex-derivatives","ETHF0:USTF0",1744799889493,2.89657,1579.4,1579.3,2.94248]
["bitfinex-derivatives","ETHF0:USTF0",1744799890201,1.26648,1579.3,1579.2,45.59028]
["bitfinex-derivatives","ETHF0:USTF0",1744799890403,3.00638,1579.3,1579.2,47.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744799890900,3.00638,1579.3,1579.2,45.59028]
["bitfinex-derivatives","ETHF0:USTF0",1744799891200,3.80258,1579.3,1579.2,42.38256]
["bitfinex-derivatives","ETHF0:USTF0",1744799891701,3.00638,1579.3,1579.2,42.38256]
["bitfinex-derivatives","ETHF0:USTF0",1744799891904,3.00638,1579.3,1579.2,45.59036]
["bitfinex-derivatives","ETHF0:USTF0",1744799892097,3.00638,1579.3,1579.2,47.26856]
["bitfinex-derivatives","ETHF0:USTF0",1744799892702,1.7399,1579.3,1579.2,47.73442928]
["bitfinex-derivatives","ETHF0:USTF0",1744799893597,1.26639,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744799893797,3.03449,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744799894698,3.03449,1579.5,1579.4,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1744799895002,1.2664,1579.4,1579.3,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1744799895203,1.26648,1579.3,1579.2,45.59029]
["bitfinex-derivatives","ETHF0:USTF0",1744799895402,2.07968,1579.3,1579.2,42.38249]
["bitfinex-derivatives","ETHF0:USTF0",1744799896407,3.79908,1579.3,1579.2,42.38249]
["bitfinex-derivatives","ETHF0:USTF0",1744799896706,3.79908,1579.3,1579.2,41.116]
["bitfinex-derivatives","ETHF0:USTF0",1744799902308,3.79908,1579.3,1579.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1744799902711,3.79908,1579.3,1579.2,1.58256]
["bitfinex-derivatives","ETHF0:USTF0",1744799902916,2.98588,1579.3,1579.2,42.38256]
["bitfinex-derivatives","ETHF0:USTF0",1744799903114,2.98588,1579.3,1579.2,44.03066]
["bitfinex-derivatives","ETHF0:USTF0",1744799903912,2.98588,1579.3,1579.2,42.7641]
["bitfinex-derivatives","ETHF0:USTF0",1744799904106,6.19368,1579.3,1579.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1744799904410,2.98588,1579.3,1579.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1744799905111,6.19368,1579.3,1579.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1744799905313,2.98588,1579.3,1579.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1744799906213,6.19368,1579.3,1579.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1744799907713,2.98588,1579.3,1579.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1744799908215,2.98588,1579.3,1579.2,1.58256]
["bitfinex-derivatives","ETHF0:USTF0",1744799909816,5.936,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744799910111,8.95672,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744799911916,1.7544,1579.5,1579.4,6.2192]
["bitfinex-derivatives","ETHF0:USTF0",1744799912219,3.00076,1579.6,1579.4,6.2192]
["bitfinex-derivatives","ETHF0:USTF0",1744799912220,0.8754,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744799912417,0.8754,1579.6,1579.5,3.01132]
["bitfinex-derivatives","ETHF0:USTF0",1744799913523,0.8754,1579.6,1579.5,3.47679333]
["bitfinex-derivatives","ETHF0:USTF0",1744799913912,0.8754,1579.6,1579.5,3.47679651]
["bitfinex-derivatives","ETHF0:USTF0",1744799914313,0.00949457,1580.0,1579.5,17.89599651]
["bitfinex-derivatives","ETHF0:USTF0",1744799914530,0.00949457,1580.0,1579.9,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1744799914822,0.00949457,1580.0,1579.9,4.93875467]
["bitfinex-derivatives","ETHF0:USTF0",1744799915012,0.00949457,1580.0,1579.9,6.64835467]
["bitfinex-derivatives","ETHF0:USTF0",1744799915217,0.00949457,1580.0,1579.9,11.64835467]
["bitfinex-derivatives","ETHF0:USTF0",1744799915626,0.00949457,1580.0,1579.9,11.6476166]
["bitfinex-derivatives","ETHF0:USTF0",1744799916323,0.00949457,1580.0,1579.9,11.1834]
["bitfinex-derivatives","ETHF0:USTF0",1744799916524,0.00949457,1580.0,1579.9,11.64717006]
["bitfinex-derivatives","ETHF0:USTF0",1744799917227,0.00949457,1580.0,1579.9,11.1834]
["bitfinex-derivatives","ETHF0:USTF0",1744799920523,0.00949457,1580.0,1579.9,6.1834]
["bitfinex-derivatives","ETHF0:USTF0",1744799922036,1.75829457,1580.0,1579.9,6.1834]
["bitfinex-derivatives","ETHF0:USTF0",1744799922530,1.75829457,1580.0,1579.9,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1744799922923,1.75829457,1580.0,1579.9,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1744799925326,1.75829457,1580.0,1579.9,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1744799925527,2.55529457,1580.0,1579.9,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1744799926134,3.82121457,1580.0,1579.9,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1744799929731,1.266,1579.9,1579.8,1.26601]
["bitfinex-derivatives","ETHF0:USTF0",1744799929926,2.9132,1579.9,1579.8,1.26601]
["bitfinex-derivatives","ETHF0:USTF0",1744799930333,1.26608,1579.8,1579.7,4.47391]
["bitfinex-derivatives","ETHF0:USTF0",1744799930635,3.75028,1579.8,1579.7,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1744799931430,3.75028,1579.8,1579.7,4.47391]
["bitfinex-derivatives","ETHF0:USTF0",1744799932336,2.4842,1579.8,1579.7,4.47391]
["bitfinex-derivatives","ETHF0:USTF0",1744799932639,2.4842,1579.8,1579.7,6.12301]
["bitfinex-derivatives","ETHF0:USTF0",1744799932839,3.75028,1579.8,1579.7,6.12301]
["bitfinex-derivatives","ETHF0:USTF0",1744799933141,2.4842,1579.8,1579.7,6.12301]
["bitfinex-derivatives","ETHF0:USTF0",1744799935843,2.4842,1579.8,1579.7,6.43951]
["bitfinex-derivatives","ETHF0:USTF0",1744799939243,2.4842,1579.8,1579.7,6.90335134]
["bitfinex-derivatives","ETHF0:USTF0",1744799942546,2.4842,1579.8,1579.7,6.90418437]
["bitfinex-derivatives","ETHF0:USTF0",1744799943538,2.4842,1579.8,1579.7,3.69638437]
["bitfinex-derivatives","ETHF0:USTF0",1744799943743,2.4842,1579.8,1579.7,6.90418437]
["bitfinex-derivatives","ETHF0:USTF0",1744799944247,2.4842,1579.8,1579.7,6.9043233]
["bitfinex-derivatives","ETHF0:USTF0",1744799944446,2.4842,1579.8,1579.7,5.2552233]
["bitfinex-derivatives","ETHF0:USTF0",1744799946043,2.4842,1579.8,1579.7,4.79041]
["bitfinex-derivatives","ETHF0:USTF0",1744799946254,2.4842,1579.8,1579.7,5.25532794]
["bitfinex-derivatives","ETHF0:USTF0",1744799947454,0.00949457,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744799947751,0.00949457,1580.0,1579.9,6.55311794]
["bitfinex-derivatives","ETHF0:USTF0",1744799947942,1.63509457,1580.0,1579.9,6.55306479]
["bitfinex-derivatives","ETHF0:USTF0",1744799948247,1.63509457,1580.0,1579.9,4.93866479]
["bitfinex-derivatives","ETHF0:USTF0",1744799948447,2.90101457,1580.0,1579.9,4.93866479]
["bitfinex-derivatives","ETHF0:USTF0",1744799949051,2.90101457,1580.0,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744799949249,1.26605,1579.9,1579.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744799949451,2.89165,1579.9,1579.8,1.73121593]
["bitfinex-derivatives","ETHF0:USTF0",1744799949951,2.89165,1579.9,1579.8,1.73123846]
["bitfinex-derivatives","ETHF0:USTF0",1744799950451,1.6256,1579.9,1579.8,1.73123846]
["bitfinex-derivatives","ETHF0:USTF0",1744799951551,1.6256,1579.9,1579.8,1.73133681]
["bitfinex-derivatives","ETHF0:USTF0",1744799951754,2.8916,1579.9,1579.8,1.73133681]
["bitfinex-derivatives","ETHF0:USTF0",1744799952257,1.6256,1579.9,1579.8,1.73133681]
["bitfinex-derivatives","ETHF0:USTF0",1744799952447,1.6256,1579.9,1579.8,1.73144651]
["bitfinex-derivatives","ETHF0:USTF0",1744799955156,1.6256,1579.9,1579.8,1.73161587]
["bitfinex-derivatives","ETHF0:USTF0",1744799955751,7.8916,1579.9,1579.8,1.73161587]
["bitfinex-derivatives","ETHF0:USTF0",1744799956053,7.8916,1579.9,1579.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744799956455,2.8916,1579.9,1579.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744799958354,1.26608,1579.8,1579.7,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1744799958657,4.61388,1579.8,1579.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1744799958856,9.61388,1579.8,1579.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1744799959149,4.61388,1579.8,1579.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1744799959351,9.61388,1579.8,1579.7,1.58266]
["bitfinex-derivatives","ETHF0:USTF0",1744799959547,11.51317,1579.8,1579.4,8.35348072]
["bitfinex-derivatives","ETHF0:USTF0",1744799959751,1.26632,1579.5,1579.4,8.35348072]
["bitfinex-derivatives","ETHF0:USTF0",1744799960248,6.26632,1579.5,1579.4,3.04698072]
["bitfinex-derivatives","ETHF0:USTF0",1744799963358,1.26648,1579.3,1579.2,42.06651]
["bitfinex-derivatives","ETHF0:USTF0",1744799964659,2.90938,1579.3,1579.2,42.06651]
["bitfinex-derivatives","ETHF0:USTF0",1744799965462,2.90938,1579.3,1579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799966863,1.26656,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744799967162,1.26656,1579.2,1579.0,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1744799967163,1.26668,1579.1,1579.0,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1744799967360,2.14508,1579.1,1579.0,42.06666]
["bitfinex-derivatives","ETHF0:USTF0",1744799967561,3.84148,1579.1,1579.0,42.06666]
["bitfinex-derivatives","ETHF0:USTF0",1744799968665,0.84219457,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744799968961,3.80515457,1579.2,1579.1,3.00784]
["bitfinex-derivatives","ETHF0:USTF0",1744799969165,3.80515457,1579.2,1579.1,6.21564]
["bitfinex-derivatives","ETHF0:USTF0",1744799971266,2.53859457,1579.2,1579.1,6.21564]
["bitfinex-derivatives","ETHF0:USTF0",1744799971465,2.53859457,1579.2,1579.1,7.02274]
["bitfinex-derivatives","ETHF0:USTF0",1744799971871,3.80515457,1579.2,1579.1,7.02274]
["bitfinex-derivatives","ETHF0:USTF0",1744799973369,2.53859457,1579.2,1579.1,7.02274]
["bitfinex-derivatives","ETHF0:USTF0",1744799973572,0.00949457,1579.2,1579.1,7.02274]
["bitfinex-derivatives","ETHF0:USTF0",1744799974465,1.27605457,1579.2,1579.1,7.02274]
["bitfinex-derivatives","ETHF0:USTF0",1744799974668,1.27605457,1579.2,1579.1,47.82274]
["bitfinex-derivatives","ETHF0:USTF0",1744799975474,2.88165457,1579.2,1579.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744799975674,2.88165457,1579.2,1579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799976067,1.26672,1579.0,1578.9,6.95335]
["bitfinex-derivatives","ETHF0:USTF0",1744799976266,1.26672,1579.0,1578.9,6.94408972]
["bitfinex-derivatives","ETHF0:USTF0",1744799976469,2.87232,1579.0,1578.9,6.94408972]
["bitfinex-derivatives","ETHF0:USTF0",1744799976777,2.87232,1579.0,1578.9,46.14108972]
["bitfinex-derivatives","ETHF0:USTF0",1744799977377,2.87232,1579.0,1578.9,42.93328972]
["bitfinex-derivatives","ETHF0:USTF0",1744799978875,2.87232,1579.0,1578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744799979079,7.2744,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744799979278,7.2744,1579.1,1579.0,2.88512]
["bitfinex-derivatives","ETHF0:USTF0",1744799979279,9.01913972,1579.1,1579.0,2.88512]
["bitfinex-derivatives","ETHF0:USTF0",1744799979481,9.01913972,1579.1,1579.0,3.73022]
["bitfinex-derivatives","ETHF0:USTF0",1744799979778,8.1822,1579.1,1579.0,3.73022]
["bitfinex-derivatives","ETHF0:USTF0",1744799980278,0.00949457,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744799980479,0.00949457,1579.2,1579.1,2.88504]
["bitfinex-derivatives","ETHF0:USTF0",1744799981081,1.27605457,1579.2,1579.1,2.88504]
["bitfinex-derivatives","ETHF0:USTF0",1744799981278,0.00949457,1579.2,1579.1,2.88504]
["bitfinex-derivatives","ETHF0:USTF0",1744799981480,1.27605457,1579.2,1579.1,2.88504]
["bitfinex-derivatives","ETHF0:USTF0",1744799982980,1.27605457,1579.2,1579.1,6.09284]
["bitfinex-derivatives","ETHF0:USTF0",1744799983179,1.27605457,1579.2,1579.1,2.88504]
["bitfinex-derivatives","ETHF0:USTF0",1744799984186,0.00949457,1579.2,1579.1,6.09284]
["bitfinex-derivatives","ETHF0:USTF0",1744799984576,1.27605457,1579.2,1579.1,6.09284]
["bitfinex-derivatives","ETHF0:USTF0",1744799989189,1.27605457,1579.2,1579.1,6.5587955]
["bitfinex-derivatives","ETHF0:USTF0",1744799992478,1.27605457,1579.2,1579.1,6.55882452]
["bitfinex-derivatives","ETHF0:USTF0",1744799994090,1.27605457,1579.2,1579.1,3.35102452]
["bitfinex-derivatives","ETHF0:USTF0",1744799994391,1.27605457,1579.2,1579.1,6.55882452]
["bitfinex-derivatives","ETHF0:USTF0",1744799994990,1.27605457,1579.2,1579.1,47.35882452]
["bitfinex-derivatives","ETHF0:USTF0",1744799995989,2.93595457,1579.2,1579.1,47.35882452]
["bitfinex-derivatives","ETHF0:USTF0",1744799996179,2.93595457,1579.2,1579.1,47.35880393]
["bitfinex-derivatives","ETHF0:USTF0",1744799997891,2.93595457,1579.2,1579.1,46.89284]
["bitfinex-derivatives","ETHF0:USTF0",1744799998192,2.93595457,1579.2,1579.1,44.15104608]
["bitfinex-derivatives","ETHF0:USTF0",1744799998387,2.93595457,1579.2,1579.1,42.06664]
["bitfinex-derivatives","ETHF0:USTF0",1744799999085,2.93595457,1579.2,1579.1,42.53264914]
["bitfinex-derivatives","ETHF0:USTF0",1744799999285,2.93595457,1579.2,1579.1,42.06664]
["bitfinex-derivatives","ETHF0:USTF0",1744800001190,2.93595457,1579.2,1579.1,42.38234]
["bitfinex-derivatives","ETHF0:USTF0",1744800001379,2.93595457,1579.2,1579.1,44.08144]
["bitfinex-derivatives","ETHF0:USTF0",1744800002391,2.93595457,1579.2,1579.1,3.28144]
["bitfinex-derivatives","ETHF0:USTF0",1744800004093,2.93595457,1579.2,1579.1,1.58234]
["bitfinex-derivatives","ETHF0:USTF0",1744800005890,2.93595457,1579.2,1579.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1744800006695,2.93595457,1579.2,1579.1,1.58234]
["bitfinex-derivatives","ETHF0:USTF0",1744800006991,2.93595457,1579.2,1579.1,4.79014]
["bitfinex-derivatives","ETHF0:USTF0",1744800007187,2.93595457,1579.2,1579.1,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1744800007394,2.93595457,1579.2,1579.1,1.58234]
["bitfinex-derivatives","ETHF0:USTF0",1744800007992,2.93595457,1579.2,1579.1,3.33364]
["bitfinex-derivatives","ETHF0:USTF0",1744800009090,2.93595457,1579.2,1579.1,4.6754508]
["bitfinex-derivatives","ETHF0:USTF0",1744800010097,2.93595457,1579.2,1579.1,4.67513449]
["bitfinex-derivatives","ETHF0:USTF0",1744800010299,1.66939457,1579.2,1579.1,4.67513449]
["bitfinex-derivatives","ETHF0:USTF0",1744800010798,2.93595457,1579.2,1579.1,4.67513449]
["bitfinex-derivatives","ETHF0:USTF0",1744800011303,1.66939457,1579.2,1579.1,4.67513449]
["bitfinex-derivatives","ETHF0:USTF0",1744800011493,0.00949457,1579.2,1579.1,4.67513449]
["bitfinex-derivatives","ETHF0:USTF0",1744800011894,0.00949457,1579.2,1579.1,4.67499781]
["bitfinex-derivatives","ETHF0:USTF0",1744800014504,0.00949457,1579.2,1579.1,45.47499781]
["bitfinex-derivatives","ETHF0:USTF0",1744800015401,1.27605457,1579.2,1579.1,45.47499781]
["bitfinex-derivatives","ETHF0:USTF0",1744800015702,0.00949457,1579.2,1579.1,45.47491176]
["bitfinex-derivatives","ETHF0:USTF0",1744800017095,3.16553,1579.7,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744800017300,1.26629,1579.6,1579.5,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744800017508,1.6552,1579.6,1579.5,3.71994]
["bitfinex-derivatives","ETHF0:USTF0",1744800017708,1.6552,1579.6,1579.5,4.18537863]
["bitfinex-derivatives","ETHF0:USTF0",1744800018410,2.92144,1579.6,1579.5,3.71994]
["bitfinex-derivatives","ETHF0:USTF0",1744800018604,0.83759457,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744800018809,0.00949457,1579.7,1579.6,7.54781097]
["bitfinex-derivatives","ETHF0:USTF0",1744800019306,0.00949457,1579.7,1579.6,7.08274]
["bitfinex-derivatives","ETHF0:USTF0",1744800019504,0.00949457,1579.7,1579.6,7.54742394]
["bitfinex-derivatives","ETHF0:USTF0",1744800020911,1.26598,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744800021112,3.89778,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744800021303,1.266,1579.9,1579.8,3.86813]
["bitfinex-derivatives","ETHF0:USTF0",1744800021505,3.0324,1579.9,1579.8,44.98363]
["bitfinex-derivatives","ETHF0:USTF0",1744800026613,8.0324,1579.9,1579.8,0.29651086]
["bitfinex-derivatives","ETHF0:USTF0",1744800026803,1.26624,1579.6,1579.5,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1744800027110,1.26624,1579.6,1579.5,42.06627]
["bitfinex-derivatives","ETHF0:USTF0",1744800027308,3.69774,1579.6,1579.5,42.06627]
["bitfinex-derivatives","ETHF0:USTF0",1744800027812,3.69774,1579.6,1579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744800028111,3.69774,1579.6,1579.5,42.06632]
["bitfinex-derivatives","ETHF0:USTF0",1744800028809,2.4315,1579.6,1579.5,42.06632]
["bitfinex-derivatives","ETHF0:USTF0",1744800029012,3.69774,1579.6,1579.5,43.76992]
["bitfinex-derivatives","ETHF0:USTF0",1744800029512,3.69774,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744800039125,2.4315,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744800039321,2.88384,1579.6,1579.5,2.87662]
["bitfinex-derivatives","ETHF0:USTF0",1744800039525,2.88384,1579.6,1579.5,3.75132]
["bitfinex-derivatives","ETHF0:USTF0",1744800040126,1.6176,1579.6,1579.5,3.75132]
["bitfinex-derivatives","ETHF0:USTF0",1744800041329,2.88384,1579.6,1579.5,3.75132]
["bitfinex-derivatives","ETHF0:USTF0",1744800042431,1.6176,1579.6,1579.5,3.75132]
["bitfinex-derivatives","ETHF0:USTF0",1744800043233,2.88384,1579.6,1579.5,3.75132]
["bitfinex-derivatives","ETHF0:USTF0",1744800043836,0.00949457,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744800044034,1.27547457,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744800044229,1.27547457,1580.0,1579.9,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1744800044435,1.27547457,1580.0,1579.9,44.606]
["bitfinex-derivatives","ETHF0:USTF0",1744800044938,3.04377457,1580.0,1579.9,44.606]
["bitfinex-derivatives","ETHF0:USTF0",1744800047439,0.00949457,1580.0,1579.9,44.606]
["bitfinex-derivatives","ETHF0:USTF0",1744800048532,0.8667,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744800048738,0.8667,1580.2,1580.1,4.47364]
["bitfinex-derivatives","ETHF0:USTF0",1744800049129,0.8667,1580.2,1580.1,5.35464]
["bitfinex-derivatives","ETHF0:USTF0",1744800049635,2.13246,1580.2,1580.1,5.35464]
["bitfinex-derivatives","ETHF0:USTF0",1744800049831,3.82696,1580.2,1580.1,5.35464]
["bitfinex-derivatives","ETHF0:USTF0",1744800050033,3.82696,1580.2,1580.1,7.05724]
["bitfinex-derivatives","ETHF0:USTF0",1744800050438,1.26584,1580.1,1580.0,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744800050738,1.26592,1580.0,1579.9,42.94233]
["bitfinex-derivatives","ETHF0:USTF0",1744800051337,3.76852,1580.0,1579.9,42.06593]
["bitfinex-derivatives","ETHF0:USTF0",1744800052233,3.76852,1580.0,1579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744800053142,1.266,1579.9,1579.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1744800053333,3.7577,1579.9,1579.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1744800053639,3.7577,1579.9,1579.7,42.06612]
["bitfinex-derivatives","ETHF0:USTF0",1744800053640,1.26608,1579.8,1579.7,42.06612]
["bitfinex-derivatives","ETHF0:USTF0",1744800053833,2.94768,1579.8,1579.7,43.75572]
["bitfinex-derivatives","ETHF0:USTF0",1744800056741,0.8081,1580.0,1579.7,45.655]
["bitfinex-derivatives","ETHF0:USTF0",1744800057043,3.7169,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744800059444,1.266,1579.9,1579.8,6.97351]
["bitfinex-derivatives","ETHF0:USTF0",1744800059642,2.8873,1579.9,1579.8,3.76571]
["bitfinex-derivatives","ETHF0:USTF0",1744800060037,2.8873,1579.9,1579.8,44.56571]
["bitfinex-derivatives","ETHF0:USTF0",1744800060436,2.8873,1579.9,1579.8,47.77351]
["bitfinex-derivatives","ETHF0:USTF0",1744800060636,2.07407,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744800060839,1.26597,1580.0,1579.9,2.8687]
["bitfinex-derivatives","ETHF0:USTF0",1744800061336,2.90347,1580.0,1579.9,2.8687]
["bitfinex-derivatives","ETHF0:USTF0",1744800061539,2.08599,1580.2,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744800061738,3.72349,1580.2,1580.1,5.28404]
["bitfinex-derivatives","ETHF0:USTF0",1744800062139,3.72349,1580.2,1580.1,6.88674]
["bitfinex-derivatives","ETHF0:USTF0",1744800062343,1.6375,1580.2,1580.1,6.88674]
["bitfinex-derivatives","ETHF0:USTF0",1744800063351,0.00949457,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744800063546,0.00949457,1580.3,1580.2,2.86846]
["bitfinex-derivatives","ETHF0:USTF0",1744800063747,1.27517457,1580.3,1580.2,2.86846]
["bitfinex-derivatives","ETHF0:USTF0",1744800063948,2.97497457,1580.3,1580.2,2.86846]
["bitfinex-derivatives","ETHF0:USTF0",1744800064447,1.26543,1580.7,1580.3,3.16402]
["bitfinex-derivatives","ETHF0:USTF0",1744800064647,1.26544,1580.6,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744800064947,1.26552,1580.5,1580.4,2.07775]
["bitfinex-derivatives","ETHF0:USTF0",1744800065448,1.26552,1580.5,1580.4,42.87775]
["bitfinex-derivatives","ETHF0:USTF0",1744800066041,1.26552,1580.5,1580.4,46.08555]
["bitfinex-derivatives","ETHF0:USTF0",1744800066348,1.26552,1580.5,1580.4,47.73945]
["bitfinex-derivatives","ETHF0:USTF0",1744800068852,2.13122,1580.5,1580.4,47.73945]
["bitfinex-derivatives","ETHF0:USTF0",1744800069147,2.13122,1580.5,1580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744800070048,1.2656,1580.4,1580.3,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800070250,3.818,1580.4,1580.3,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800070551,3.818,1580.4,1580.3,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800072350,3.818,1580.4,1580.3,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800074247,7.0258,1580.4,1580.3,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800074647,1.266,1579.9,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744800074847,1.26608,1579.8,1579.7,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1744800075047,4.62938,1579.8,1579.7,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1744800075247,1.26616,1579.7,1579.6,7.26537]
["bitfinex-derivatives","ETHF0:USTF0",1744800075448,2.94096,1579.7,1579.6,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1744800075649,2.94096,1579.7,1579.6,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1744800076443,6.14876,1579.7,1579.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1744800077553,2.94096,1579.7,1579.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1744800077954,6.14876,1579.7,1579.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1744800078757,2.94096,1579.7,1579.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1744800082360,2.96410457,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744800082754,1.26616,1579.7,1579.6,2.90047]
["bitfinex-derivatives","ETHF0:USTF0",1744800083059,2.89656,1579.7,1579.6,3.2963]
["bitfinex-derivatives","ETHF0:USTF0",1744800083254,2.89656,1579.7,1579.6,4.56254]
["bitfinex-derivatives","ETHF0:USTF0",1744800083449,2.89656,1579.7,1579.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1744800083660,2.89656,1579.7,1579.6,2.07974]
["bitfinex-derivatives","ETHF0:USTF0",1744800083956,2.14494457,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744800084258,2.14494457,1579.8,1579.7,2.92816]
["bitfinex-derivatives","ETHF0:USTF0",1744800085263,1.27564457,1579.8,1579.7,2.92816]
["bitfinex-derivatives","ETHF0:USTF0",1744800086063,1.27564457,1579.8,1579.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1744800086264,2.94924457,1579.8,1579.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1744800088060,2.94924457,1579.8,1579.7,2.92816]
["bitfinex-derivatives","ETHF0:USTF0",1744800090065,1.26616,1579.7,1579.6,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1744800090368,2.98156,1579.7,1579.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1744800091564,3.78136,1579.7,1579.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1744800091764,2.98156,1579.7,1579.6,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1744800092559,2.98156,1579.7,1579.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1744800099865,3.16561,1579.6,1579.2,4.9749]
["bitfinex-derivatives","ETHF0:USTF0",1744800100069,1.26648,1579.3,1579.2,4.9749]
["bitfinex-derivatives","ETHF0:USTF0",1744800100269,1.26648,1579.3,1579.2,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1744800100470,2.89548,1579.3,1579.2,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1744800102675,1.26656,1579.2,1579.1,43.42209457]
["bitfinex-derivatives","ETHF0:USTF0",1744800102973,3.87146,1579.2,1579.1,43.42209457]
["bitfinex-derivatives","ETHF0:USTF0",1744800103167,3.87146,1579.2,1579.1,44.68873457]
["bitfinex-derivatives","ETHF0:USTF0",1744800103569,3.87146,1579.2,1579.1,43.42209457]
["bitfinex-derivatives","ETHF0:USTF0",1744800105172,4.71906,1579.2,1579.1,41.65329457]
["bitfinex-derivatives","ETHF0:USTF0",1744800106171,4.71906,1579.2,1579.1,43.38409457]
["bitfinex-derivatives","ETHF0:USTF0",1744800108968,4.71906,1579.2,1579.1,44.65073457]
["bitfinex-derivatives","ETHF0:USTF0",1744800108969,3.87146,1579.2,1579.1,44.65073457]
["bitfinex-derivatives","ETHF0:USTF0",1744800109169,3.87146,1579.2,1579.1,43.38409457]
["bitfinex-derivatives","ETHF0:USTF0",1744800110578,3.87146,1579.2,1579.1,2.58409457]
["bitfinex-derivatives","ETHF0:USTF0",1744800111574,1.26656,1579.2,1579.1,3.85073457]
["bitfinex-derivatives","ETHF0:USTF0",1744800111782,1.26653,1579.3,1579.2,1.26649]
["bitfinex-derivatives","ETHF0:USTF0",1744800111974,1.26653,1579.3,1579.2,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1744800114676,2.96203,1579.3,1579.2,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1744800117682,1.26656,1579.2,1579.1,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800117875,2.86786,1579.2,1579.1,1.27613457]
["bitfinex-derivatives","ETHF0:USTF0",1744800118076,1.26656,1579.2,1579.1,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800118275,1.26656,1579.2,1579.1,1.61109457]
["bitfinex-derivatives","ETHF0:USTF0",1744800120886,1.26656,1579.2,1579.1,2.87773457]
["bitfinex-derivatives","ETHF0:USTF0",1744800121085,1.26656,1579.2,1579.1,1.61109457]
["bitfinex-derivatives","ETHF0:USTF0",1744800126682,2.86146,1579.2,1579.1,1.61109457]
["bitfinex-derivatives","ETHF0:USTF0",1744800127791,2.86146,1579.2,1579.1,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800129987,2.86146,1579.2,1579.1,1.27613457]
["bitfinex-derivatives","ETHF0:USTF0",1744800130178,2.86146,1579.2,1579.1,1.66449457]
["bitfinex-derivatives","ETHF0:USTF0",1744800130981,2.86146,1579.2,1579.1,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800133490,2.86146,1579.2,1579.1,1.66389457]
["bitfinex-derivatives","ETHF0:USTF0",1744800136396,2.86146,1579.2,1579.1,2.93053457]
["bitfinex-derivatives","ETHF0:USTF0",1744800137095,2.86146,1579.2,1579.1,1.66389457]
["bitfinex-derivatives","ETHF0:USTF0",1744800138294,2.86146,1579.2,1579.1,2.93053457]
["bitfinex-derivatives","ETHF0:USTF0",1744800141299,1.26656,1579.2,1579.1,2.93053457]
["bitfinex-derivatives","ETHF0:USTF0",1744800141493,1.6577,1579.4,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744800141695,3.01808,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744800142194,1.26648,1579.4,1579.3,2.96588]
["bitfinex-derivatives","ETHF0:USTF0",1744800146101,1.26648,1579.4,1579.3,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744800146295,1.26648,1579.3,1579.2,5.33603]
["bitfinex-derivatives","ETHF0:USTF0",1744800146598,1.26648,1579.3,1579.2,6.95273]
["bitfinex-derivatives","ETHF0:USTF0",1744800148195,2.90537,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744800148393,2.90537,1579.4,1579.3,3.00468]
["bitfinex-derivatives","ETHF0:USTF0",1744800149800,2.90537,1579.4,1579.3,3.00468]
["bitfinex-derivatives","ETHF0:USTF0",1744800150194,1.26648,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744800150401,1.26656,1579.2,1579.1,4.48387457]
["bitfinex-derivatives","ETHF0:USTF0",1744800150588,1.26656,1579.2,1579.1,6.18947457]
["bitfinex-derivatives","ETHF0:USTF0",1744800151303,4.68853,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744800151501,4.68853,1579.3,1579.2,2.97216]
["bitfinex-derivatives","ETHF0:USTF0",1744800151702,3.83153,1579.3,1579.2,4.67746]
["bitfinex-derivatives","ETHF0:USTF0",1744800151901,3.83153,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744800152604,3.83153,1579.3,1579.2,2.97216]
["bitfinex-derivatives","ETHF0:USTF0",1744800153897,3.83153,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744800158310,3.83153,1579.3,1579.2,2.95996]
["bitfinex-derivatives","ETHF0:USTF0",1744800161316,1.7296,1579.3,1579.2,2.95996]
["bitfinex-derivatives","ETHF0:USTF0",1744800161910,2.99608,1579.3,1579.2,2.95996]
["bitfinex-derivatives","ETHF0:USTF0",1744800166111,1.7296,1579.3,1579.2,2.95996]
["bitfinex-derivatives","ETHF0:USTF0",1744800166308,2.14827,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744800166606,3.86167,1579.4,1579.3,4.47428]
["bitfinex-derivatives","ETHF0:USTF0",1744800168114,3.86167,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744800169313,1.26648,1579.3,1579.2,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1744800169515,2.90158,1579.3,1579.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1744800171117,2.90158,1579.3,1579.2,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1744800176721,2.90158,1579.3,1579.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1744800182325,2.90158,1579.3,1579.2,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1744800184429,2.90158,1579.3,1579.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744800184728,2.90158,1579.3,1579.2,1.58316]
["bitfinex-derivatives","ETHF0:USTF0",1744800185524,2.90158,1579.3,1579.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744800187033,2.90158,1579.3,1579.2,1.58316]
["bitfinex-derivatives","ETHF0:USTF0",1744800189219,2.90158,1579.3,1579.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744800189829,7.23058,1579.3,1579.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744800190223,7.23058,1579.3,1579.2,1.58316]
["bitfinex-derivatives","ETHF0:USTF0",1744800195032,2.90158,1579.3,1579.2,1.58316]
["bitfinex-derivatives","ETHF0:USTF0",1744800195234,1.26648,1579.3,1579.2,4.01726]
["bitfinex-derivatives","ETHF0:USTF0",1744800198942,2.94648,1579.3,1579.2,4.01726]
["bitfinex-derivatives","ETHF0:USTF0",1744800201349,2.94648,1579.3,1579.2,7.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744800201946,1.2662,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744800202431,2.0709,1579.7,1579.6,3.70914]
["bitfinex-derivatives","ETHF0:USTF0",1744800202637,1.26624,1579.6,1579.5,1.26628]
["bitfinex-derivatives","ETHF0:USTF0",1744800202836,2.91834,1579.6,1579.5,1.26628]
["bitfinex-derivatives","ETHF0:USTF0",1744800203842,1.26632,1579.5,1579.4,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1744800204036,1.2664,1579.4,1579.3,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1744800204444,3.7519,1579.4,1579.3,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1744800205144,1.26648,1579.3,1579.2,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1744800205445,3.77518,1579.3,1579.2,5.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744800206145,3.77518,1579.3,1579.2,7.87271694]
["bitfinex-derivatives","ETHF0:USTF0",1744800208650,3.77518,1579.3,1579.2,7.87285113]
["bitfinex-derivatives","ETHF0:USTF0",1744800209452,3.77518,1579.3,1579.2,4.66505113]
["bitfinex-derivatives","ETHF0:USTF0",1744800209648,3.77518,1579.3,1579.2,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1744800210746,3.77518,1579.3,1579.2,4.6650904]
["bitfinex-derivatives","ETHF0:USTF0",1744800211955,3.77518,1579.3,1579.2,2.8982904]
["bitfinex-derivatives","ETHF0:USTF0",1744800212153,3.77518,1579.3,1579.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744800215254,3.77518,1579.3,1579.2,1.58316]
["bitfinex-derivatives","ETHF0:USTF0",1744800216650,3.77518,1579.3,1579.2,4.09246]
["bitfinex-derivatives","ETHF0:USTF0",1744800223158,3.77518,1579.3,1579.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744800223460,3.77518,1579.3,1579.2,1.58316]
["bitfinex-derivatives","ETHF0:USTF0",1744800225564,3.77518,1579.3,1579.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744800225766,3.77518,1579.3,1579.2,1.58316]
["bitfinex-derivatives","ETHF0:USTF0",1744800226861,2.5087,1579.3,1579.2,1.58316]
["bitfinex-derivatives","ETHF0:USTF0",1744800227565,3.77518,1579.3,1579.2,1.58316]
["bitfinex-derivatives","ETHF0:USTF0",1744800235275,3.77518,1579.3,1579.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744800235779,3.77518,1579.3,1579.2,1.58316]
["bitfinex-derivatives","ETHF0:USTF0",1744800237083,3.77518,1579.3,1579.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744800239088,3.77518,1579.3,1579.2,1.58316]
["bitfinex-derivatives","ETHF0:USTF0",1744800243591,1.26648,1579.3,1579.2,3.69057959]
["bitfinex-derivatives","ETHF0:USTF0",1744800243789,1.26648,1579.3,1579.2,5.2964438]
["bitfinex-derivatives","ETHF0:USTF0",1744800244176,1.26648,1579.3,1579.2,4.0298838]
["bitfinex-derivatives","ETHF0:USTF0",1744800244383,2.88228,1579.3,1579.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744800244583,2.88228,1579.3,1579.2,1.58316]
["bitfinex-derivatives","ETHF0:USTF0",1744800245392,2.88228,1579.3,1579.2,2.04891181]
["bitfinex-derivatives","ETHF0:USTF0",1744800245594,1.26648,1579.3,1579.2,4.61061181]
["bitfinex-derivatives","ETHF0:USTF0",1744800246291,2.88228,1579.3,1579.2,3.78721181]
["bitfinex-derivatives","ETHF0:USTF0",1744800247495,2.88228,1579.3,1579.2,2.04891181]
["bitfinex-derivatives","ETHF0:USTF0",1744800247692,2.88228,1579.3,1579.2,1.58316]
["bitfinex-derivatives","ETHF0:USTF0",1744800252698,2.88228,1579.3,1579.2,3.7768701]
["bitfinex-derivatives","ETHF0:USTF0",1744800254305,2.88228,1579.3,1579.2,3.77670315]
["bitfinex-derivatives","ETHF0:USTF0",1744800254601,1.26648,1579.3,1579.2,3.77670315]
["bitfinex-derivatives","ETHF0:USTF0",1744800255702,2.95118,1579.3,1579.2,3.77670315]
["bitfinex-derivatives","ETHF0:USTF0",1744800256103,2.95118,1579.3,1579.2,3.77666413]
["bitfinex-derivatives","ETHF0:USTF0",1744800257606,2.95118,1579.3,1579.2,2.51010413]
["bitfinex-derivatives","ETHF0:USTF0",1744800257804,3.81578,1579.3,1579.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744800258504,3.81578,1579.3,1579.2,1.58316]
["bitfinex-derivatives","ETHF0:USTF0",1744800259399,3.81578,1579.3,1579.2,3.28936]
["bitfinex-derivatives","ETHF0:USTF0",1744800259900,3.81578,1579.3,1579.2,3.75481881]
["bitfinex-derivatives","ETHF0:USTF0",1744800260104,3.81578,1579.3,1579.2,3.28936]
["bitfinex-derivatives","ETHF0:USTF0",1744800260609,3.81578,1579.3,1579.2,3.75481247]
["bitfinex-derivatives","ETHF0:USTF0",1744800261408,1.26648,1579.3,1579.2,3.75481247]
["bitfinex-derivatives","ETHF0:USTF0",1744800261607,1.26648,1579.3,1579.2,4.62748084]
["bitfinex-derivatives","ETHF0:USTF0",1744800262095,2.97118,1579.3,1579.2,4.62748084]
["bitfinex-derivatives","ETHF0:USTF0",1744800263606,2.97118,1579.3,1579.2,3.75478084]
["bitfinex-derivatives","ETHF0:USTF0",1744800264812,2.97118,1579.3,1579.2,3.75439453]
["bitfinex-derivatives","ETHF0:USTF0",1744800265210,2.97118,1579.3,1579.2,3.75438218]
["bitfinex-derivatives","ETHF0:USTF0",1744800266013,1.26648,1579.3,1579.2,3.75438218]
["bitfinex-derivatives","ETHF0:USTF0",1744800266212,8.14687,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744800266514,8.14687,1579.4,1579.3,6.12948]
["bitfinex-derivatives","ETHF0:USTF0",1744800267711,8.14687,1579.4,1579.3,6.44598]
["bitfinex-derivatives","ETHF0:USTF0",1744800268706,8.14687,1579.4,1579.3,7.30368]
["bitfinex-derivatives","ETHF0:USTF0",1744800268914,7.33427,1579.4,1579.3,7.30368]
["bitfinex-derivatives","ETHF0:USTF0",1744800269309,3.16548,1579.7,1579.4,3.16599]
["bitfinex-derivatives","ETHF0:USTF0",1744800269310,4.316,1579.7,1579.4,3.16599]
["bitfinex-derivatives","ETHF0:USTF0",1744800269511,5.58225,1579.7,1579.6,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1744800269712,7.26695,1579.7,1579.6,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1744800271213,1.6847,1579.7,1579.6,2.92948]
["bitfinex-derivatives","ETHF0:USTF0",1744800271415,0.00949457,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744800271613,0.00949457,1579.8,1579.7,7.04806]
["bitfinex-derivatives","ETHF0:USTF0",1744800272930,1.27557457,1579.8,1579.7,7.04806]
["bitfinex-derivatives","ETHF0:USTF0",1744800273526,2.99197457,1579.8,1579.7,7.04806]
["bitfinex-derivatives","ETHF0:USTF0",1744800274531,2.99197457,1579.8,1579.7,6.21826]
["bitfinex-derivatives","ETHF0:USTF0",1744800276633,1.26624,1579.6,1579.5,7.01975]
["bitfinex-derivatives","ETHF0:USTF0",1744800279227,2.90684,1579.6,1579.5,7.01975]
["bitfinex-derivatives","ETHF0:USTF0",1744800279940,1.27566457,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744800280531,2.91626457,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744800282832,2.91626457,1579.8,1579.7,4.47396]
["bitfinex-derivatives","ETHF0:USTF0",1744800283035,2.91626457,1579.8,1579.7,6.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744800283633,10.68663,1580.5,1580.1,1.26575]
["bitfinex-derivatives","ETHF0:USTF0",1744800283841,4.60077,1580.4,1580.3,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1744800285737,4.60077,1580.4,1580.3,2.90812]
["bitfinex-derivatives","ETHF0:USTF0",1744800286238,4.60077,1580.4,1580.3,43.70812]
["bitfinex-derivatives","ETHF0:USTF0",1744800293038,4.60077,1580.4,1580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744800293338,1.26568,1580.3,1580.2,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800293641,2.86718,1580.3,1580.2,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800299135,2.86718,1580.3,1580.2,1.27525457]
["bitfinex-derivatives","ETHF0:USTF0",1744800301040,2.86718,1580.3,1580.2,3.03275457]
["bitfinex-derivatives","ETHF0:USTF0",1744800301344,2.91827,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744800301535,2.91827,1580.4,1580.3,3.84938]
["bitfinex-derivatives","ETHF0:USTF0",1744800301939,4.55117,1580.4,1580.3,3.84938]
["bitfinex-derivatives","ETHF0:USTF0",1744800304443,4.55117,1580.4,1580.3,4.16568]
["bitfinex-derivatives","ETHF0:USTF0",1744800304740,4.55117,1580.4,1580.3,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1744800304946,4.55117,1580.4,1580.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1744800308647,9.55117,1580.4,1580.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1744800311549,4.55117,1580.4,1580.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1744800315348,1.26567,1580.4,1580.3,4.13198]
["bitfinex-derivatives","ETHF0:USTF0",1744800315554,1.26567,1580.4,1580.3,4.99388]
["bitfinex-derivatives","ETHF0:USTF0",1744800316649,6.01519457,1580.5,1580.3,4.99388]
["bitfinex-derivatives","ETHF0:USTF0",1744800316846,0.00949457,1580.5,1580.4,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1744800317150,0.00949457,1580.5,1580.4,6.68557229]
["bitfinex-derivatives","ETHF0:USTF0",1744800317351,0.00949457,1580.5,1580.4,11.68557229]
["bitfinex-derivatives","ETHF0:USTF0",1744800317646,4.31,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744800317950,1.2652,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744800318350,1.2652,1580.9,1580.8,3.01458]
["bitfinex-derivatives","ETHF0:USTF0",1744800318750,0.00949457,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744800319252,0.00949457,1581.0,1580.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1744800319645,1.27461457,1581.0,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744800319847,1.26528,1580.8,1580.7,46.96981]
["bitfinex-derivatives","ETHF0:USTF0",1744800320346,1.26528,1580.8,1580.7,45.7045]
["bitfinex-derivatives","ETHF0:USTF0",1744800320545,1.26528,1580.8,1580.7,44.8903]
["bitfinex-derivatives","ETHF0:USTF0",1744800320741,1.26528,1580.8,1580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744800321150,3.01728,1580.8,1580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744800321754,1.26544,1580.6,1580.5,5.32296]
["bitfinex-derivatives","ETHF0:USTF0",1744800322149,1.26544,1580.6,1580.5,46.12296]
["bitfinex-derivatives","ETHF0:USTF0",1744800322546,5.57133,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744800326555,5.57133,1580.8,1580.7,4.47316]
["bitfinex-derivatives","ETHF0:USTF0",1744800326755,7.28403,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744800328252,1.26542,1580.7,1580.6,1.26537]
["bitfinex-derivatives","ETHF0:USTF0",1744800328864,1.26542,1580.7,1580.6,1.58167]
["bitfinex-derivatives","ETHF0:USTF0",1744800332466,1.26542,1580.7,1580.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1744800332671,3.74592,1580.7,1580.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1744800333770,8.05092,1580.7,1580.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1744800333964,13.05092,1580.7,1580.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1744800334164,16.25872,1580.7,1580.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1744800335467,11.25872,1580.7,1580.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1744800336458,16.25872,1580.7,1580.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1744800340270,13.05092,1580.7,1580.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1744800340459,16.25872,1580.7,1580.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1744800340971,11.25872,1580.7,1580.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1744800342370,1.26568,1580.3,1580.2,41.65409457]
["bitfinex-derivatives","ETHF0:USTF0",1744800342670,1.26568,1580.3,1580.2,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800343074,4.52318,1580.3,1580.2,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800348489,4.52318,1580.3,1580.2,1.27525457]
["bitfinex-derivatives","ETHF0:USTF0",1744800348490,1.26568,1580.3,1580.2,1.27525457]
["bitfinex-derivatives","ETHF0:USTF0",1744800348787,1.26566,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744800348988,1.26566,1580.4,1580.3,5.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744800349186,1.26566,1580.4,1580.3,11.95828]
["bitfinex-derivatives","ETHF0:USTF0",1744800349580,1.26566,1580.4,1580.3,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1744800349785,2.98536,1580.4,1580.3,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1744800350474,2.98536,1580.4,1580.2,1.68679457]
["bitfinex-derivatives","ETHF0:USTF0",1744800350475,1.26568,1580.3,1580.2,1.68679457]
["bitfinex-derivatives","ETHF0:USTF0",1744800350679,2.98538,1580.3,1580.2,1.68679457]
["bitfinex-derivatives","ETHF0:USTF0",1744800351087,2.98538,1580.3,1580.2,42.48679457]
["bitfinex-derivatives","ETHF0:USTF0",1744800351887,1.26568,1580.3,1580.2,43.75255457]
["bitfinex-derivatives","ETHF0:USTF0",1744800352279,1.26561,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744800352483,1.26557,1580.5,1580.4,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1744800352787,1.26557,1580.5,1580.4,2.94574]
["bitfinex-derivatives","ETHF0:USTF0",1744800352984,1.26557,1580.5,1580.4,4.60754]
["bitfinex-derivatives","ETHF0:USTF0",1744800359885,1.26545,1580.7,1580.6,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744800360294,1.26534,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744800360591,1.26534,1580.8,1580.7,4.47316]
["bitfinex-derivatives","ETHF0:USTF0",1744800360987,1.26534,1580.8,1580.7,4.66306]
["bitfinex-derivatives","ETHF0:USTF0",1744800362494,1.26534,1580.8,1580.7,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1744800362993,1.26534,1580.8,1580.7,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1744800363589,2.07524,1580.8,1580.7,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1744800364289,1.26534,1580.8,1580.7,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1744800364596,1.26534,1580.8,1580.7,7.00466]
["bitfinex-derivatives","ETHF0:USTF0",1744800366689,1.26534,1580.8,1580.7,47.80466]
["bitfinex-derivatives","ETHF0:USTF0",1744800367495,1.26527,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744800367693,1.27469457,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744800367995,0.00949457,1581.0,1580.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1744800368191,7.46423,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744800368192,1.26494,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744800368494,1.26484,1581.4,1581.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744800369392,1.26484,1581.4,1581.3,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1744800369598,1.26484,1581.4,1581.3,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1744800369893,1.26484,1581.4,1581.3,2.11738]
["bitfinex-derivatives","ETHF0:USTF0",1744800370198,1.26484,1581.4,1581.3,3.73968]
["bitfinex-derivatives","ETHF0:USTF0",1744800370586,1.26484,1581.4,1581.3,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1744800371697,1.26484,1581.4,1581.3,6.94748]
["bitfinex-derivatives","ETHF0:USTF0",1744800371897,1.26484,1581.4,1581.3,5.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744800372098,2.99654,1581.4,1581.3,5.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744800372298,2.99654,1581.4,1581.3,6.94748]
["bitfinex-derivatives","ETHF0:USTF0",1744800372906,0.00949457,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744800373204,0.00949457,1581.5,1581.4,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1744800373694,0.00949457,1581.5,1581.4,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1744800374103,1.27421457,1581.5,1581.4,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1744800375894,0.00949457,1581.5,1581.4,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1744800376298,0.00949457,1581.5,1581.4,9.0692]
["bitfinex-derivatives","ETHF0:USTF0",1744800376600,0.00949457,1581.5,1581.4,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1744800379208,1.27421457,1581.5,1581.4,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1744800380611,0.00949457,1581.5,1581.4,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1744800381602,1.27421457,1581.5,1581.4,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1744800381908,1.27421457,1581.5,1581.4,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1744800382108,1.27421457,1581.5,1581.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1744800382309,2.87441457,1581.5,1581.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1744800382509,2.87441457,1581.5,1581.4,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1744800383211,2.87441457,1581.5,1581.4,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1744800384910,2.87441457,1581.5,1581.4,6.5181]
["bitfinex-derivatives","ETHF0:USTF0",1744800386709,1.27421457,1581.5,1581.4,6.5181]
["bitfinex-derivatives","ETHF0:USTF0",1744800387109,0.00949457,1581.5,1581.4,6.5181]
["bitfinex-derivatives","ETHF0:USTF0",1744800387713,1.27421457,1581.5,1581.4,6.5181]
["bitfinex-derivatives","ETHF0:USTF0",1744800388013,0.00949457,1581.5,1581.4,6.5181]
["bitfinex-derivatives","ETHF0:USTF0",1744800388313,1.27421457,1581.5,1581.4,6.5181]
["bitfinex-derivatives","ETHF0:USTF0",1744800388513,0.00949457,1581.5,1581.4,6.5181]
["bitfinex-derivatives","ETHF0:USTF0",1744800389418,1.27421457,1581.5,1581.4,6.5181]
["bitfinex-derivatives","ETHF0:USTF0",1744800389621,2.87751457,1581.5,1581.4,6.5181]
["bitfinex-derivatives","ETHF0:USTF0",1744800389918,1.61279457,1581.5,1581.4,6.5181]
["bitfinex-derivatives","ETHF0:USTF0",1744800390215,2.87751457,1581.5,1581.4,6.5181]
["bitfinex-derivatives","ETHF0:USTF0",1744800390917,1.61279457,1581.5,1581.4,6.5181]
["bitfinex-derivatives","ETHF0:USTF0",1744800391917,2.87751457,1581.5,1581.4,6.5181]
["bitfinex-derivatives","ETHF0:USTF0",1744800393813,2.87751457,1581.5,1581.4,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1744800394013,3.69991457,1581.5,1581.4,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1744800394920,3.69991457,1581.5,1581.4,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1744800401028,3.69991457,1581.5,1581.4,5.25181303]
["bitfinex-derivatives","ETHF0:USTF0",1744800401427,2.43519457,1581.5,1581.4,5.25181303]
["bitfinex-derivatives","ETHF0:USTF0",1744800401629,2.43519457,1581.5,1581.4,7.84911303]
["bitfinex-derivatives","ETHF0:USTF0",1744800402127,6.36885,1581.9,1581.6,3.16158]
["bitfinex-derivatives","ETHF0:USTF0",1744800402325,1.7146,1581.7,1581.6,4.47244]
["bitfinex-derivatives","ETHF0:USTF0",1744800402626,2.4918,1581.8,1581.7,3.83626]
["bitfinex-derivatives","ETHF0:USTF0",1744800403020,2.4918,1581.8,1581.7,4.29936666]
["bitfinex-derivatives","ETHF0:USTF0",1744800403217,2.4918,1581.8,1581.7,3.83626]
["bitfinex-derivatives","ETHF0:USTF0",1744800403624,1.6612,1581.8,1581.7,4.29920442]
["bitfinex-derivatives","ETHF0:USTF0",1744800404517,3.16009,1582.4,1581.9,3.16092]
["bitfinex-derivatives","ETHF0:USTF0",1744800404723,1.26416,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744800404925,1.26424,1582.1,1582.0,1.26426]
["bitfinex-derivatives","ETHF0:USTF0",1744800405220,1.26424,1582.1,1581.9,8.76814]
["bitfinex-derivatives","ETHF0:USTF0",1744800405221,1.26432,1582.0,1581.9,8.76814]
["bitfinex-derivatives","ETHF0:USTF0",1744800405422,3.73132,1582.0,1581.9,49.56814]
["bitfinex-derivatives","ETHF0:USTF0",1744800406227,3.73132,1582.0,1581.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744800406535,3.73132,1582.0,1581.9,45.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744800406936,2.467,1582.0,1581.9,45.73434712]
["bitfinex-derivatives","ETHF0:USTF0",1744800407129,2.467,1582.0,1581.9,46.9494]
["bitfinex-derivatives","ETHF0:USTF0",1744800407738,1.6612,1582.0,1581.9,46.9494]
["bitfinex-derivatives","ETHF0:USTF0",1744800407931,0.7985,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744800408142,1.756,1582.2,1582.1,4.47204]
["bitfinex-derivatives","ETHF0:USTF0",1744800408439,2.07855,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744800408738,2.07855,1582.3,1582.2,42.06416]
["bitfinex-derivatives","ETHF0:USTF0",1744800409235,3.75445,1582.3,1582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744800409441,1.26437,1582.0,1581.9,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744800409831,1.26437,1582.0,1581.9,42.06435]
["bitfinex-derivatives","ETHF0:USTF0",1744800410134,1.26437,1582.0,1581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744800410337,3.74077,1582.0,1581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744800410832,3.74077,1582.0,1581.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800410833,1.2644,1581.9,1581.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800411040,2.9403,1581.9,1581.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800411240,7.9403,1581.9,1581.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800412331,11.1481,1581.9,1581.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800418542,6.1481,1581.9,1581.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800419042,11.1481,1581.9,1581.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800420536,6.1481,1581.9,1581.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800422942,2.9403,1581.9,1581.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800423748,2.9403,1581.9,1581.8,1.27397457]
["bitfinex-derivatives","ETHF0:USTF0",1744800423950,1.2644,1581.9,1581.8,3.86717457]
["bitfinex-derivatives","ETHF0:USTF0",1744800425447,1.2644,1581.9,1581.8,8.86717457]
["bitfinex-derivatives","ETHF0:USTF0",1744800425647,1.2644,1581.9,1581.8,7.07495457]
["bitfinex-derivatives","ETHF0:USTF0",1744800426452,3.83189,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744800426652,1.26439,1582.0,1581.9,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1744800426951,1.26439,1582.0,1581.9,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1744800427146,2.96469,1582.0,1581.9,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1744800427347,2.96469,1582.0,1581.9,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1744800427654,2.96469,1582.0,1581.9,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1744800428455,2.96469,1582.0,1581.9,43.3704]
["bitfinex-derivatives","ETHF0:USTF0",1744800429256,1.2644,1581.9,1581.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800429443,3.8124,1581.9,1581.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800430846,16.3122,1581.9,1581.8,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744800434254,1.26448,1581.8,1581.7,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744800434456,3.83548,1581.8,1581.7,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744800434756,1.2648,1581.4,1581.3,50.83898796]
["bitfinex-derivatives","ETHF0:USTF0",1744800435844,1.2648,1581.4,1581.3,8.35718796]
["bitfinex-derivatives","ETHF0:USTF0",1744800436051,2.9867,1581.4,1581.3,8.35718796]
["bitfinex-derivatives","ETHF0:USTF0",1744800436250,6.1945,1581.4,1581.3,8.35718796]
["bitfinex-derivatives","ETHF0:USTF0",1744800436447,7.8646,1581.4,1581.3,4.20032796]
["bitfinex-derivatives","ETHF0:USTF0",1744800436651,7.8646,1581.4,1581.2,12.54527651]
["bitfinex-derivatives","ETHF0:USTF0",1744800436652,1.26488,1581.3,1581.2,12.44694079]
["bitfinex-derivatives","ETHF0:USTF0",1744800436957,7.22798,1581.3,1581.2,4.94088801]
["bitfinex-derivatives","ETHF0:USTF0",1744800437157,7.22798,1581.3,1581.2,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744800437357,1.26496,1581.2,1581.1,14.86217394]
["bitfinex-derivatives","ETHF0:USTF0",1744800437655,6.14286,1581.2,1581.1,12.75792394]
["bitfinex-derivatives","ETHF0:USTF0",1744800438064,6.14286,1581.2,1581.1,10.81005394]
["bitfinex-derivatives","ETHF0:USTF0",1744800438259,11.14286,1581.2,1581.1,6.91507394]
["bitfinex-derivatives","ETHF0:USTF0",1744800438556,11.14286,1581.2,1581.1,5.03042394]
["bitfinex-derivatives","ETHF0:USTF0",1744800438861,11.14286,1581.2,1581.1,2.88836394]
["bitfinex-derivatives","ETHF0:USTF0",1744800439056,1.26504,1581.1,1581.0,42.47486147]
["bitfinex-derivatives","ETHF0:USTF0",1744800439358,8.90934,1581.1,1581.0,36.62264147]
["bitfinex-derivatives","ETHF0:USTF0",1744800439555,13.90934,1581.1,1581.0,36.62264147]
["bitfinex-derivatives","ETHF0:USTF0",1744800439958,9.71244,1581.1,1581.0,36.62264147]
["bitfinex-derivatives","ETHF0:USTF0",1744800441460,9.71244,1581.1,1581.0,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800443159,14.00444,1581.1,1581.0,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800444165,5.55704,1581.1,1581.0,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800444361,7.31924,1581.1,1581.0,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800444672,8.17824,1581.1,1581.0,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800452469,9.03774,1581.1,1581.0,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800453164,1.26504,1581.1,1581.0,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800453367,0.00949457,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744800453571,0.00949457,1581.2,1581.1,7.79274]
["bitfinex-derivatives","ETHF0:USTF0",1744800453770,0.00949457,1581.2,1581.1,12.79274]
["bitfinex-derivatives","ETHF0:USTF0",1744800457967,8.3984288,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744800458268,1.26475,1581.5,1581.4,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744800458465,9.6631488,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744800458667,9.6631488,1581.6,1581.5,2.08422]
["bitfinex-derivatives","ETHF0:USTF0",1744800458870,9.6631488,1581.6,1581.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1744800458871,1.26472,1581.6,1581.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1744800459379,1.26472,1581.6,1581.5,3.79742]
["bitfinex-derivatives","ETHF0:USTF0",1744800459767,1.26472,1581.6,1581.5,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1744800461174,1.26472,1581.6,1581.5,3.79742]
["bitfinex-derivatives","ETHF0:USTF0",1744800462978,7.32892457,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744800463272,7.32892457,1581.7,1581.6,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1744800463478,5.56712457,1581.7,1581.6,2.86704]
["bitfinex-derivatives","ETHF0:USTF0",1744800464381,5.56712457,1581.7,1581.6,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1744800465781,1.26464,1581.6,1581.5,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1744800466080,2.98764,1581.6,1581.5,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1744800467570,1.2648,1581.4,1581.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1744800467982,8.0819,1581.4,1581.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1744800468683,1.26488,1581.3,1581.2,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1744800468883,2.94468,1581.3,1581.2,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1744800470272,2.94468,1581.3,1581.2,3.75996]
["bitfinex-derivatives","ETHF0:USTF0",1744800470478,2.94468,1581.3,1581.2,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1744800471884,2.94468,1581.3,1581.2,3.75996]
["bitfinex-derivatives","ETHF0:USTF0",1744800472089,2.94468,1581.3,1581.2,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1744800475693,2.94468,1581.3,1581.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1744800476189,1.26488,1581.3,1581.2,2.06666]
["bitfinex-derivatives","ETHF0:USTF0",1744800476391,1.26488,1581.3,1581.2,3.77706]
["bitfinex-derivatives","ETHF0:USTF0",1744800476590,2.95418,1581.3,1581.2,3.77706]
["bitfinex-derivatives","ETHF0:USTF0",1744800476786,2.95418,1581.3,1581.2,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1744800476992,2.95418,1581.3,1581.2,3.77706]
["bitfinex-derivatives","ETHF0:USTF0",1744800478491,2.95418,1581.3,1581.2,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1744800479192,2.95418,1581.3,1581.2,3.77706]
["bitfinex-derivatives","ETHF0:USTF0",1744800482596,6.40216,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744800482898,6.40216,1581.4,1581.3,2.88578]
["bitfinex-derivatives","ETHF0:USTF0",1744800483091,1.6588,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744800483293,1.26472,1581.5,1581.4,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1744800483491,2.92352,1581.5,1581.4,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1744800484297,2.92352,1581.5,1581.4,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1744800484595,1.26488,1581.3,1581.2,2.06659]
["bitfinex-derivatives","ETHF0:USTF0",1744800484793,1.26488,1581.3,1581.2,3.66079]
["bitfinex-derivatives","ETHF0:USTF0",1744800485698,3.00418,1581.3,1581.2,3.66079]
["bitfinex-derivatives","ETHF0:USTF0",1744800487496,1.26486,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744800487697,1.26486,1581.4,1581.3,2.85908]
["bitfinex-derivatives","ETHF0:USTF0",1744800488595,2.88096,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744800489191,2.88096,1581.4,1581.3,2.90608]
["bitfinex-derivatives","ETHF0:USTF0",1744800490401,2.88096,1581.4,1581.3,3.22218]
["bitfinex-derivatives","ETHF0:USTF0",1744800491398,2.88096,1581.4,1581.3,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1744800491593,6.94546,1581.4,1581.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1744800493913,11.94546,1581.4,1581.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1744800498397,15.3438888,1581.4,1581.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1744800500493,12.1360888,1581.4,1581.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1744800500804,15.3438888,1581.4,1581.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1744800501898,6.94546,1581.4,1581.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1744800505709,11.94546,1581.4,1581.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1744800506410,6.94546,1581.4,1581.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1744800508813,17.443496,1581.4,1581.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1744800509616,14.235696,1581.4,1581.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1744800509807,10.498036,1581.4,1581.3,9.78878]
["bitfinex-derivatives","ETHF0:USTF0",1744800510115,11.762836,1581.4,1581.3,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1744800511113,11.762836,1581.4,1581.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1744800511314,13.410636,1581.4,1581.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1744800511706,2.9126,1581.4,1581.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1744800511907,6.1204,1581.4,1581.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1744800512716,2.9126,1581.4,1581.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1744800514010,2.9126,1581.4,1581.3,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1744800515714,7.2016,1581.4,1581.3,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1744800517014,5.5538,1581.4,1581.3,7.0447]
["bitfinex-derivatives","ETHF0:USTF0",1744800517217,1.2648,1581.4,1581.3,7.0447]
["bitfinex-derivatives","ETHF0:USTF0",1744800517415,1.2648,1581.4,1581.3,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1744800517716,1.2648,1581.4,1581.3,3.30958]
["bitfinex-derivatives","ETHF0:USTF0",1744800518018,8.44846192,1581.5,1581.3,7.0447]
["bitfinex-derivatives","ETHF0:USTF0",1744800518315,9.71318192,1581.5,1581.4,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1744800520015,1.26472,1581.5,1581.4,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1744800521211,1.26472,1581.5,1581.4,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1744800521414,2.85762,1581.5,1581.4,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1744800521619,3.70692,1581.5,1581.4,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1744800523520,1.26472,1581.5,1581.4,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1744800524027,12.73746192,1581.6,1581.4,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1744800524326,12.73746192,1581.6,1581.5,2.10732]
["bitfinex-derivatives","ETHF0:USTF0",1744800524512,12.73746192,1581.6,1581.5,2.93552]
["bitfinex-derivatives","ETHF0:USTF0",1744800524819,9.71316192,1581.6,1581.5,4.54882]
["bitfinex-derivatives","ETHF0:USTF0",1744800525412,9.71316192,1581.6,1581.5,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1744800525718,9.71316192,1581.6,1581.5,4.54882]
["bitfinex-derivatives","ETHF0:USTF0",1744800526324,1.2647,1581.6,1581.5,4.54882]
["bitfinex-derivatives","ETHF0:USTF0",1744800528722,1.2647,1581.6,1581.5,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1744800528920,1.2647,1581.6,1581.5,4.54882]
["bitfinex-derivatives","ETHF0:USTF0",1744800535214,2.9572,1581.6,1581.5,4.54882]
["bitfinex-derivatives","ETHF0:USTF0",1744800535419,2.9572,1581.6,1581.5,4.86492]
["bitfinex-derivatives","ETHF0:USTF0",1744800537027,2.9572,1581.6,1581.5,4.03672]
["bitfinex-derivatives","ETHF0:USTF0",1744800539032,7.9572,1581.6,1581.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1744800539228,11.165,1581.6,1581.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1744800540434,7.9572,1581.6,1581.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1744800540829,6.165,1581.6,1581.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1744800542631,2.9572,1581.6,1581.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1744800543136,6.165,1581.6,1581.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1744800543340,2.9572,1581.6,1581.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1744800544035,6.165,1581.6,1581.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744800546039,2.9572,1581.6,1581.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744800546338,6.165,1581.6,1581.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744800548152,2.9572,1581.6,1581.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744800548345,6.165,1581.6,1581.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744800549647,14.61346192,1581.6,1581.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744800551248,11.40566192,1581.6,1581.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744800552555,14.61346192,1581.6,1581.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744800553054,6.165,1581.6,1581.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744800553954,2.9572,1581.6,1581.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744800554163,6.165,1581.6,1581.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744800554547,6.165,1581.6,1581.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1744800554747,1.26504,1581.1,1581.0,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800555153,1.26504,1581.1,1581.0,1.27461457]
["bitfinex-derivatives","ETHF0:USTF0",1744800555453,1.26504,1581.1,1581.0,2.99221457]
["bitfinex-derivatives","ETHF0:USTF0",1744800556149,1.26504,1581.1,1581.0,1.72709457]
["bitfinex-derivatives","ETHF0:USTF0",1744800559960,2.92014,1581.1,1581.0,1.72709457]
["bitfinex-derivatives","ETHF0:USTF0",1744800560257,11.96754,1581.1,1581.0,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744800561561,6.96754,1581.1,1581.0,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744800563557,11.96754,1581.1,1581.0,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744800564458,17.90354,1581.1,1581.0,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744800568863,28.401576,1581.1,1581.0,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744800569458,23.401576,1581.1,1581.0,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744800571761,21.32947374,1581.1,1581.0,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744800574961,12.90354,1581.1,1581.0,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744800575362,14.69384,1581.1,1581.0,1.64390457]
["bitfinex-derivatives","ETHF0:USTF0",1744800575561,14.69384,1581.1,1581.0,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744800575766,16.36144,1581.1,1581.0,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744800592081,14.69384,1581.1,1581.0,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744800592372,23.11977374,1581.1,1581.0,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744800592578,23.11977374,1581.1,1581.0,5.00000457]
["bitfinex-derivatives","ETHF0:USTF0",1744800592981,23.11977374,1581.1,1581.0,6.74970457]
["bitfinex-derivatives","ETHF0:USTF0",1744800593871,17.18377374,1581.1,1581.0,6.74970457]
["bitfinex-derivatives","ETHF0:USTF0",1744800595184,17.18377374,1581.1,1581.0,1.74970457]
["bitfinex-derivatives","ETHF0:USTF0",1744800597180,8.75784,1581.1,1581.0,1.74970457]
["bitfinex-derivatives","ETHF0:USTF0",1744800597482,10.36174,1581.1,1581.0,1.74970457]
["bitfinex-derivatives","ETHF0:USTF0",1744800600183,18.78767374,1581.1,1581.0,1.74970457]
["bitfinex-derivatives","ETHF0:USTF0",1744800600779,17.18377374,1581.1,1581.0,1.74970457]
["bitfinex-derivatives","ETHF0:USTF0",1744800604093,9.69097374,1581.1,1581.0,6.74970457]
["bitfinex-derivatives","ETHF0:USTF0",1744800604278,8.42593374,1581.1,1581.0,11.22262457]
["bitfinex-derivatives","ETHF0:USTF0",1744800604475,9.69097374,1581.1,1581.0,9.95750457]
["bitfinex-derivatives","ETHF0:USTF0",1744800604679,9.69097374,1581.1,1581.0,6.74970457]
["bitfinex-derivatives","ETHF0:USTF0",1744800604880,9.69097374,1581.1,1581.0,1.74970457]
["bitfinex-derivatives","ETHF0:USTF0",1744800605389,17.18177374,1581.1,1581.0,1.74970457]
["bitfinex-derivatives","ETHF0:USTF0",1744800605591,13.97397374,1581.1,1581.0,1.74970457]
["bitfinex-derivatives","ETHF0:USTF0",1744800606385,5.54804,1581.1,1581.0,1.74970457]
["bitfinex-derivatives","ETHF0:USTF0",1744800608388,8.75584,1581.1,1581.0,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744800608588,11.18974,1581.1,1581.0,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744800612286,11.18974,1581.1,1581.0,1.76620457]
["bitfinex-derivatives","ETHF0:USTF0",1744800612493,21.687776,1581.1,1581.0,1.76620457]
["bitfinex-derivatives","ETHF0:USTF0",1744800612803,16.046076,1581.1,1581.0,6.76620457]
["bitfinex-derivatives","ETHF0:USTF0",1744800613302,16.046076,1581.1,1581.0,7.08240457]
["bitfinex-derivatives","ETHF0:USTF0",1744800613490,16.046076,1581.1,1581.0,2.08240457]
["bitfinex-derivatives","ETHF0:USTF0",1744800613693,19.253876,1581.1,1581.0,2.08240457]
["bitfinex-derivatives","ETHF0:USTF0",1744800613893,17.797476,1581.1,1581.0,2.08240457]
["bitfinex-derivatives","ETHF0:USTF0",1744800614297,16.046076,1581.1,1581.0,2.08240457]
["bitfinex-derivatives","ETHF0:USTF0",1744800615400,5.54804,1581.1,1581.0,2.08240457]
["bitfinex-derivatives","ETHF0:USTF0",1744800615905,5.54804,1581.1,1581.0,7.08240457]
["bitfinex-derivatives","ETHF0:USTF0",1744800616400,5.54804,1581.1,1581.0,2.08240457]
["bitfinex-derivatives","ETHF0:USTF0",1744800616596,1.26504,1581.1,1581.0,2.08240457]
["bitfinex-derivatives","ETHF0:USTF0",1744800618302,1.26504,1581.1,1581.0,8.34752457]
["bitfinex-derivatives","ETHF0:USTF0",1744800618712,1.26504,1581.1,1581.0,7.08240457]
["bitfinex-derivatives","ETHF0:USTF0",1744800619513,1.26504,1581.1,1581.0,8.34752457]
["bitfinex-derivatives","ETHF0:USTF0",1744800620008,1.26504,1581.1,1581.0,7.08240457]
["bitfinex-derivatives","ETHF0:USTF0",1744800620310,1.26504,1581.1,1581.0,2.08240457]
["bitfinex-derivatives","ETHF0:USTF0",1744800621013,2.96484,1581.1,1581.0,2.08240457]
["bitfinex-derivatives","ETHF0:USTF0",1744800624119,2.96484,1581.1,1581.0,3.34752457]
["bitfinex-derivatives","ETHF0:USTF0",1744800625409,2.96484,1581.1,1581.0,2.08240457]
["bitfinex-derivatives","ETHF0:USTF0",1744800625819,2.96484,1581.1,1581.0,3.34752457]
["bitfinex-derivatives","ETHF0:USTF0",1744800626312,1.26504,1581.1,1581.0,3.34752457]
["bitfinex-derivatives","ETHF0:USTF0",1744800626718,1.26502,1581.2,1581.1,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744800626909,9.71329337,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744800627105,8.44834337,1581.3,1581.2,2.14546]
["bitfinex-derivatives","ETHF0:USTF0",1744800627309,8.44834337,1581.3,1581.2,3.75256]
["bitfinex-derivatives","ETHF0:USTF0",1744800627917,9.71322337,1581.3,1581.2,3.75256]
["bitfinex-derivatives","ETHF0:USTF0",1744800628618,8.44834337,1581.3,1581.2,8.75256]
["bitfinex-derivatives","ETHF0:USTF0",1744800629015,9.71322337,1581.3,1581.2,8.75256]
["bitfinex-derivatives","ETHF0:USTF0",1744800629222,1.26488,1581.3,1581.2,8.75256]
["bitfinex-derivatives","ETHF0:USTF0",1744800629520,1.26488,1581.3,1581.2,3.75256]
["bitfinex-derivatives","ETHF0:USTF0",1744800630318,1.26486,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744800630515,4.282,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744800630516,5.54676,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744800630720,5.54676,1581.5,1581.4,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1744800631023,5.54676,1581.5,1581.4,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1744800631222,7.27826,1581.5,1581.4,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1744800631624,7.27826,1581.5,1581.4,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1744800631816,7.27826,1581.5,1581.4,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1744800632324,7.27826,1581.5,1581.4,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1744800632925,7.27826,1581.5,1581.4,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1744800634019,1.2647,1581.6,1581.5,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744800634220,9.72245794,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744800634525,9.72245794,1581.7,1581.6,2.13564]
["bitfinex-derivatives","ETHF0:USTF0",1744800634719,9.72245794,1581.7,1581.6,3.76594]
["bitfinex-derivatives","ETHF0:USTF0",1744800635218,11.48115794,1581.7,1581.6,3.76594]
["bitfinex-derivatives","ETHF0:USTF0",1744800635417,8.45783794,1581.7,1581.6,3.76594]
["bitfinex-derivatives","ETHF0:USTF0",1744800635617,8.45783794,1581.7,1581.6,8.76594]
["bitfinex-derivatives","ETHF0:USTF0",1744800635816,1.36183794,1581.7,1581.6,8.76594]
["bitfinex-derivatives","ETHF0:USTF0",1744800636115,1.36183794,1581.7,1581.6,50.0293484]
["bitfinex-derivatives","ETHF0:USTF0",1744800636522,15.65140589,1582.1,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744800636523,1.36183794,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744800636823,1.36183794,1582.0,1581.9,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1744800637331,1.36183794,1582.0,1581.9,6.1786]
["bitfinex-derivatives","ETHF0:USTF0",1744800637623,2.62615794,1582.0,1581.9,6.1786]
["bitfinex-derivatives","ETHF0:USTF0",1744800637820,1.36183794,1582.0,1581.9,6.1786]
["bitfinex-derivatives","ETHF0:USTF0",1744800640525,0.00949,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744800640728,1.27373,1582.1,1582.0,2.94202]
["bitfinex-derivatives","ETHF0:USTF0",1744800641132,0.00949,1582.1,1582.0,43.74202]
["bitfinex-derivatives","ETHF0:USTF0",1744800642830,0.00949,1582.1,1582.0,44.05802]
["bitfinex-derivatives","ETHF0:USTF0",1744800643330,1.27373,1582.1,1582.0,41.116]
["bitfinex-derivatives","ETHF0:USTF0",1744800643530,1.27373,1582.1,1582.0,42.38032]
["bitfinex-derivatives","ETHF0:USTF0",1744800644631,2.95983,1582.1,1582.0,42.38032]
["bitfinex-derivatives","ETHF0:USTF0",1744800646329,1.69559,1582.1,1582.0,42.38032]
["bitfinex-derivatives","ETHF0:USTF0",1744800646531,2.95983,1582.1,1582.0,42.38032]
["bitfinex-derivatives","ETHF0:USTF0",1744800647230,1.69559,1582.1,1582.0,42.38032]
["bitfinex-derivatives","ETHF0:USTF0",1744800647535,0.00949,1582.1,1582.0,44.12032]
["bitfinex-derivatives","ETHF0:USTF0",1744800650635,1.27373,1582.1,1582.0,42.38032]
["bitfinex-derivatives","ETHF0:USTF0",1744800650935,3.76763,1582.1,1582.0,42.38032]
["bitfinex-derivatives","ETHF0:USTF0",1744800656838,2.50339,1582.1,1582.0,42.38032]
["bitfinex-derivatives","ETHF0:USTF0",1744800657144,0.00949,1582.1,1582.0,42.38032]
["bitfinex-derivatives","ETHF0:USTF0",1744800657441,0.00949,1582.1,1582.0,49.83092]
["bitfinex-derivatives","ETHF0:USTF0",1744800658441,0.00949,1582.1,1582.0,44.83092]
["bitfinex-derivatives","ETHF0:USTF0",1744800659345,0.00949,1582.1,1582.0,49.10692]
["bitfinex-derivatives","ETHF0:USTF0",1744800662344,0.00949,1582.1,1582.0,49.57050381]
["bitfinex-derivatives","ETHF0:USTF0",1744800662545,0.00949,1582.1,1582.0,49.57050204]
["bitfinex-derivatives","ETHF0:USTF0",1744800663043,0.00949,1582.1,1582.0,49.10692]
["bitfinex-derivatives","ETHF0:USTF0",1744800663350,0.00949,1582.1,1582.0,42.38032]
["bitfinex-derivatives","ETHF0:USTF0",1744800663351,1.63839,1582.1,1582.0,42.38032]
["bitfinex-derivatives","ETHF0:USTF0",1744800663548,1.63839,1582.1,1582.0,44.07972]
["bitfinex-derivatives","ETHF0:USTF0",1744800664248,0.00949,1582.1,1582.0,44.07972]
["bitfinex-derivatives","ETHF0:USTF0",1744800664450,1.27373,1582.1,1582.0,44.07972]
["bitfinex-derivatives","ETHF0:USTF0",1744800664650,0.00949,1582.1,1582.0,44.07972]
["bitfinex-derivatives","ETHF0:USTF0",1744800664843,1.71679,1582.1,1582.0,44.07972]
["bitfinex-derivatives","ETHF0:USTF0",1744800665149,2.98103,1582.1,1582.0,44.54447524]
["bitfinex-derivatives","ETHF0:USTF0",1744800665447,2.98103,1582.1,1582.0,41.116]
["bitfinex-derivatives","ETHF0:USTF0",1744800665645,2.98103,1582.1,1581.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800665646,1.2644,1581.9,1581.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800666043,5.5384,1581.9,1581.8,1.27397457]
["bitfinex-derivatives","ETHF0:USTF0",1744800666347,7.2457,1581.9,1581.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800666848,12.2457,1581.9,1581.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800667644,12.2457,1581.9,1581.8,1.27397457]
["bitfinex-derivatives","ETHF0:USTF0",1744800667951,7.2457,1581.9,1581.8,1.27397457]
["bitfinex-derivatives","ETHF0:USTF0",1744800668146,7.2457,1581.9,1581.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800668452,7.2457,1581.9,1581.8,1.27397457]
["bitfinex-derivatives","ETHF0:USTF0",1744800669638,7.2457,1581.9,1581.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800670053,7.2457,1581.9,1581.8,1.27397457]
["bitfinex-derivatives","ETHF0:USTF0",1744800670445,5.9813,1581.9,1581.8,1.27397457]
["bitfinex-derivatives","ETHF0:USTF0",1744800671047,1.7073,1581.9,1581.8,1.27397457]
["bitfinex-derivatives","ETHF0:USTF0",1744800671351,1.7073,1581.9,1581.8,2.91540457]
["bitfinex-derivatives","ETHF0:USTF0",1744800671352,1.2644,1581.9,1581.8,2.91540457]
["bitfinex-derivatives","ETHF0:USTF0",1744800671548,2.9905,1581.9,1581.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800672246,2.9905,1581.9,1581.8,1.27397457]
["bitfinex-derivatives","ETHF0:USTF0",1744800672850,1.7261,1581.9,1581.8,1.27397457]
["bitfinex-derivatives","ETHF0:USTF0",1744800673051,0.8562,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744800673250,2.12052,1582.0,1581.9,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1744800673846,3.72892,1582.0,1581.9,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1744800674047,0.00949,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744800674247,1.27373,1582.1,1582.0,3.01642]
["bitfinex-derivatives","ETHF0:USTF0",1744800674848,0.00949,1582.1,1582.0,3.01642]
["bitfinex-derivatives","ETHF0:USTF0",1744800675751,0.00949,1582.1,1582.0,3.47977292]
["bitfinex-derivatives","ETHF0:USTF0",1744800675950,1.27373,1582.1,1582.0,3.47977292]
["bitfinex-derivatives","ETHF0:USTF0",1744800676150,0.00949,1582.1,1582.0,3.01642]
["bitfinex-derivatives","ETHF0:USTF0",1744800676544,0.00949,1582.1,1582.0,3.47974949]
["bitfinex-derivatives","ETHF0:USTF0",1744800676746,0.00949,1582.1,1582.0,3.01642]
["bitfinex-derivatives","ETHF0:USTF0",1744800677348,0.00949,1582.1,1582.0,3.47971038]
["bitfinex-derivatives","ETHF0:USTF0",1744800677560,0.00949,1582.1,1582.0,3.01642]
["bitfinex-derivatives","ETHF0:USTF0",1744800677854,0.00949,1582.1,1582.0,3.47972362]
["bitfinex-derivatives","ETHF0:USTF0",1744800678359,0.00949,1582.1,1582.0,3.47967051]
["bitfinex-derivatives","ETHF0:USTF0",1744800678743,1.26401,1582.5,1582.0,7.21535051]
["bitfinex-derivatives","ETHF0:USTF0",1744800678952,1.26401,1582.5,1582.4,1.26396]
["bitfinex-derivatives","ETHF0:USTF0",1744800679152,1.26406,1582.4,1582.3,1.26401]
["bitfinex-derivatives","ETHF0:USTF0",1744800679458,1.26406,1582.4,1582.3,3.02831]
["bitfinex-derivatives","ETHF0:USTF0",1744800679755,1.26406,1582.4,1582.3,3.83491]
["bitfinex-derivatives","ETHF0:USTF0",1744800681248,1.26399,1582.5,1582.4,1.26393]
["bitfinex-derivatives","ETHF0:USTF0",1744800681464,1.26399,1582.5,1582.4,2.99373]
["bitfinex-derivatives","ETHF0:USTF0",1744800681655,2.89659,1582.5,1582.4,2.99373]
["bitfinex-derivatives","ETHF0:USTF0",1744800683249,2.89659,1582.5,1582.4,2.9938]
["bitfinex-derivatives","ETHF0:USTF0",1744800683451,2.89659,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744800685557,1.264,1582.4,1582.3,3.71212]
["bitfinex-derivatives","ETHF0:USTF0",1744800685757,2.97947,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744800686260,1.7154,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744800686449,1.7154,1582.4,1582.3,3.71388]
["bitfinex-derivatives","ETHF0:USTF0",1744800686961,2.96341,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744800687147,4.72591,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744800687453,10.498036,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744800687656,10.191526,1582.9,1582.8,4.93429979]
["bitfinex-derivatives","ETHF0:USTF0",1744800687849,10.191526,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744800688057,11.455126,1582.9,1582.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744800688257,1.26368,1582.8,1582.7,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800688656,6.26368,1582.8,1582.7,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800689150,3.15981,1582.5,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744800689348,1.26416,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744800689951,5.0,1582.2,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744800690156,1.26434,1582.0,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744800690354,5.53834,1582.0,1581.9,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800691963,1.2643,1582.1,1581.9,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800692165,4.425,1582.0,1581.9,3.21729457]
["bitfinex-derivatives","ETHF0:USTF0",1744800692464,4.425,1582.0,1581.9,4.48166457]
["bitfinex-derivatives","ETHF0:USTF0",1744800692656,4.425,1582.0,1581.9,6.16896457]
["bitfinex-derivatives","ETHF0:USTF0",1744800693760,3.87056,1582.1,1581.9,6.16896457]
["bitfinex-derivatives","ETHF0:USTF0",1744800693966,7.0313,1582.1,1582.0,2.95162]
["bitfinex-derivatives","ETHF0:USTF0",1744800694467,5.2627,1582.1,1582.0,2.95162]
["bitfinex-derivatives","ETHF0:USTF0",1744800694672,1.77809457,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744800694962,6.20309457,1582.2,1582.1,6.15934]
["bitfinex-derivatives","ETHF0:USTF0",1744800695364,4.43449457,1582.2,1582.1,6.15934]
["bitfinex-derivatives","ETHF0:USTF0",1744800696267,5.69865457,1582.2,1582.1,6.15934]
["bitfinex-derivatives","ETHF0:USTF0",1744800697360,4.43449457,1582.2,1582.1,6.15934]
["bitfinex-derivatives","ETHF0:USTF0",1744800697666,5.69865457,1582.2,1582.1,6.15934]
["bitfinex-derivatives","ETHF0:USTF0",1744800699264,4.43449457,1582.2,1582.1,6.15934]
["bitfinex-derivatives","ETHF0:USTF0",1744800699665,7.33355457,1582.2,1582.1,4.47204]
["bitfinex-derivatives","ETHF0:USTF0",1744800699861,1.26432,1582.0,1581.9,6.08649457]
["bitfinex-derivatives","ETHF0:USTF0",1744800700162,1.26432,1582.0,1581.9,4.82209457]
["bitfinex-derivatives","ETHF0:USTF0",1744800700366,1.26432,1582.0,1581.9,3.21729457]
["bitfinex-derivatives","ETHF0:USTF0",1744800700568,2.89922,1582.0,1581.9,3.21729457]
["bitfinex-derivatives","ETHF0:USTF0",1744800700765,2.89922,1582.0,1581.9,4.48169457]
["bitfinex-derivatives","ETHF0:USTF0",1744800701073,2.89922,1582.0,1581.9,3.21729457]
["bitfinex-derivatives","ETHF0:USTF0",1744800701569,2.89922,1582.0,1581.9,4.48169457]
["bitfinex-derivatives","ETHF0:USTF0",1744800701764,2.89922,1582.0,1581.9,3.21729457]
["bitfinex-derivatives","ETHF0:USTF0",1744800702566,2.89922,1582.0,1581.9,4.48169457]
["bitfinex-derivatives","ETHF0:USTF0",1744800702973,1.6349,1582.0,1581.9,4.48169457]
["bitfinex-derivatives","ETHF0:USTF0",1744800703769,4.425,1582.0,1581.9,4.48169457]
["bitfinex-derivatives","ETHF0:USTF0",1744800704163,4.425,1582.0,1581.9,6.22409457]
["bitfinex-derivatives","ETHF0:USTF0",1744800705275,2.91664,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744800705571,4.425,1582.1,1582.0,3.01892]
["bitfinex-derivatives","ETHF0:USTF0",1744800705772,2.10022457,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744800706073,6.52622457,1582.2,1582.1,4.47204]
["bitfinex-derivatives","ETHF0:USTF0",1744800706272,6.52622457,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744800706467,6.52622457,1582.2,1582.1,4.78804]
["bitfinex-derivatives","ETHF0:USTF0",1744800707072,6.52622457,1582.2,1582.1,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1744800707766,2.10022457,1582.2,1582.1,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1744800707972,6.52622457,1582.2,1582.1,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744800709172,8.18872457,1582.2,1582.1,6.46604]
["bitfinex-derivatives","ETHF0:USTF0",1744800709376,8.18872457,1582.2,1582.1,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744800710269,8.18872457,1582.2,1582.1,6.46604]
["bitfinex-derivatives","ETHF0:USTF0",1744800710859,8.18872457,1582.2,1582.1,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744800711264,8.18872457,1582.2,1582.1,6.46604]
["bitfinex-derivatives","ETHF0:USTF0",1744800711871,6.52622457,1582.2,1582.1,6.46604]
["bitfinex-derivatives","ETHF0:USTF0",1744800712173,6.52622457,1582.2,1582.1,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744800712374,8.11842457,1582.2,1582.1,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744800712576,8.11842457,1582.2,1582.1,6.46604]
["bitfinex-derivatives","ETHF0:USTF0",1744800712577,3.69242457,1582.2,1582.1,6.46604]
["bitfinex-derivatives","ETHF0:USTF0",1744800712771,6.52522457,1582.2,1582.1,6.46604]
["bitfinex-derivatives","ETHF0:USTF0",1744800715071,5.69872457,1582.2,1582.1,6.46604]
["bitfinex-derivatives","ETHF0:USTF0",1744800715278,4.43449457,1582.2,1582.1,6.46604]
["bitfinex-derivatives","ETHF0:USTF0",1744800715875,0.00949457,1582.2,1582.1,6.46604]
["bitfinex-derivatives","ETHF0:USTF0",1744800716178,1.27365457,1582.2,1582.1,6.46604]
["bitfinex-derivatives","ETHF0:USTF0",1744800716477,2.99285457,1582.2,1582.1,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744800716677,2.99285457,1582.2,1582.1,6.46604]
["bitfinex-derivatives","ETHF0:USTF0",1744800716878,2.99285457,1582.2,1582.1,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744800717077,2.99285457,1582.2,1582.1,4.78804]
["bitfinex-derivatives","ETHF0:USTF0",1744800717272,2.99285457,1582.2,1582.1,6.52884]
["bitfinex-derivatives","ETHF0:USTF0",1744800717777,7.99285457,1582.2,1582.1,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1744800717982,7.99285457,1582.2,1582.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1744800718988,2.99285457,1582.2,1582.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1744800721582,2.99285457,1582.2,1582.1,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1744800721878,7.33985457,1582.2,1582.1,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1744800722080,7.33985457,1582.2,1582.1,5.2685]
["bitfinex-derivatives","ETHF0:USTF0",1744800722279,2.99285457,1582.2,1582.1,5.2685]
["bitfinex-derivatives","ETHF0:USTF0",1744800722768,7.33985457,1582.2,1582.1,5.2685]
["bitfinex-derivatives","ETHF0:USTF0",1744800722972,2.99285457,1582.2,1582.1,6.53274]
["bitfinex-derivatives","ETHF0:USTF0",1744800723171,5.62065457,1582.2,1582.1,6.53274]
["bitfinex-derivatives","ETHF0:USTF0",1744800723470,0.00949457,1582.2,1582.1,7.34524]
["bitfinex-derivatives","ETHF0:USTF0",1744800723779,1.27365457,1582.2,1582.1,7.34524]
["bitfinex-derivatives","ETHF0:USTF0",1744800724080,0.00949457,1582.2,1582.1,7.34524]
["bitfinex-derivatives","ETHF0:USTF0",1744800724280,1.27365457,1582.2,1582.1,7.34524]
["bitfinex-derivatives","ETHF0:USTF0",1744800728374,0.00949457,1582.2,1582.1,7.34524]
["bitfinex-derivatives","ETHF0:USTF0",1744800728578,0.00949457,1582.2,1582.1,12.81011042]
["bitfinex-derivatives","ETHF0:USTF0",1744800728780,5.61099,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744800728983,1.26399,1582.5,1582.4,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1744800729374,1.26399,1582.5,1582.4,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1744800729887,10.53405058,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744800730076,10.53405058,1582.6,1582.5,3.73972]
["bitfinex-derivatives","ETHF0:USTF0",1744800730282,10.53405058,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744800730475,10.53405058,1582.8,1582.7,4.47156]
["bitfinex-derivatives","ETHF0:USTF0",1744800730975,10.53405058,1582.8,1582.7,6.06666]
["bitfinex-derivatives","ETHF0:USTF0",1744800733185,10.53405058,1582.8,1582.7,11.06666]
["bitfinex-derivatives","ETHF0:USTF0",1744800733485,10.53405058,1582.8,1582.7,51.86666]
["bitfinex-derivatives","ETHF0:USTF0",1744800733995,10.53405058,1582.8,1582.7,46.86666]
["bitfinex-derivatives","ETHF0:USTF0",1744800734185,11.79773058,1582.8,1582.7,45.6029]
["bitfinex-derivatives","ETHF0:USTF0",1744800734372,10.53405058,1582.8,1582.7,46.86666]
["bitfinex-derivatives","ETHF0:USTF0",1744800734688,11.79773058,1582.8,1582.7,46.86666]
["bitfinex-derivatives","ETHF0:USTF0",1744800734878,3.90626,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744800735079,3.90626,1582.9,1582.8,2.86058]
["bitfinex-derivatives","ETHF0:USTF0",1744800735378,3.90626,1582.9,1582.8,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1744800735787,3.90626,1582.9,1582.8,2.86058]
["bitfinex-derivatives","ETHF0:USTF0",1744800738089,1.26368,1582.8,1582.7,45.28100457]
["bitfinex-derivatives","ETHF0:USTF0",1744800738286,3.02928,1582.8,1582.7,46.98080457]
["bitfinex-derivatives","ETHF0:USTF0",1744800738481,2.14206,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744800738682,2.14206,1582.9,1582.8,2.96348]
["bitfinex-derivatives","ETHF0:USTF0",1744800741883,3.86086,1582.9,1582.8,2.96348]
["bitfinex-derivatives","ETHF0:USTF0",1744800746195,1.26366,1582.9,1582.8,2.96348]
["bitfinex-derivatives","ETHF0:USTF0",1744800746391,1.26356,1583.0,1582.9,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744800746588,1.2635,1583.1,1583.0,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744800746788,1.2635,1583.1,1583.0,2.92097]
["bitfinex-derivatives","ETHF0:USTF0",1744800747191,5.60843,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744800747391,5.60843,1583.2,1583.1,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1744800747593,7.21703,1583.2,1583.1,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1744800747890,1.26352,1583.0,1582.9,6.15523]
["bitfinex-derivatives","ETHF0:USTF0",1744800748491,1.26352,1583.0,1582.9,8.21853]
["bitfinex-derivatives","ETHF0:USTF0",1744800749088,2.87211,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744800749285,2.87211,1583.1,1583.0,3.01102]
["bitfinex-derivatives","ETHF0:USTF0",1744800750197,1.26351,1583.1,1583.0,3.01102]
["bitfinex-derivatives","ETHF0:USTF0",1744800750691,1.26351,1583.1,1583.0,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1744800750891,2.90231,1583.1,1583.0,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1744800752202,2.90231,1583.1,1583.0,3.01102]
["bitfinex-derivatives","ETHF0:USTF0",1744800753291,1.26351,1583.1,1583.0,3.01102]
["bitfinex-derivatives","ETHF0:USTF0",1744800753490,4.345,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744800753491,5.60843,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744800753700,5.60843,1583.2,1583.1,3.01704]
["bitfinex-derivatives","ETHF0:USTF0",1744800754095,7.34763,1583.2,1583.1,3.01704]
["bitfinex-derivatives","ETHF0:USTF0",1744800754290,7.34763,1583.2,1583.1,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1744800754491,1.26352,1583.0,1582.9,6.47104]
["bitfinex-derivatives","ETHF0:USTF0",1744800754800,1.26352,1583.0,1582.9,8.22464]
["bitfinex-derivatives","ETHF0:USTF0",1744800759397,3.0027,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744800759599,3.0027,1583.1,1583.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744800759896,1.26352,1583.0,1582.9,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1744800760086,3.72762,1583.0,1582.9,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1744800760898,3.72762,1583.0,1582.9,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1744800761198,1.26352,1583.0,1582.9,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1744800763299,8.02561,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744800763486,3.15855,1583.2,1583.1,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744800763487,1.26343,1583.2,1583.1,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744800763686,1.26343,1583.2,1583.1,4.47116]
["bitfinex-derivatives","ETHF0:USTF0",1744800763897,1.26343,1583.2,1583.1,6.08816]
["bitfinex-derivatives","ETHF0:USTF0",1744800764199,1.26343,1583.2,1583.1,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1744800764400,2.85613,1583.2,1583.1,6.08824]
["bitfinex-derivatives","ETHF0:USTF0",1744800764700,2.85613,1583.2,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744800764902,3.65383,1583.2,1583.1,4.47124]
["bitfinex-derivatives","ETHF0:USTF0",1744800765100,3.65383,1583.2,1583.1,6.08824]
["bitfinex-derivatives","ETHF0:USTF0",1744800765801,2.85613,1583.2,1583.1,6.08824]
["bitfinex-derivatives","ETHF0:USTF0",1744800765998,1.26343,1583.2,1583.1,6.08824]
["bitfinex-derivatives","ETHF0:USTF0",1744800766201,7.96742,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744800766501,6.36522,1583.3,1583.2,3.70106]
["bitfinex-derivatives","ETHF0:USTF0",1744800766894,6.36522,1583.3,1583.2,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1744800767094,7.96742,1583.3,1583.2,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1744800767394,7.96742,1583.3,1583.2,3.70106]
["bitfinex-derivatives","ETHF0:USTF0",1744800767698,6.36522,1583.3,1583.2,3.70106]
["bitfinex-derivatives","ETHF0:USTF0",1744800768403,8.01202,1583.3,1583.2,3.70106]
["bitfinex-derivatives","ETHF0:USTF0",1744800768603,8.01202,1583.3,1583.2,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1744800769202,1.26336,1583.2,1583.1,4.47121]
["bitfinex-derivatives","ETHF0:USTF0",1744800769398,2.91016,1583.2,1583.1,6.19171]
["bitfinex-derivatives","ETHF0:USTF0",1744800769799,2.91016,1583.2,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744800770002,2.91016,1583.2,1583.1,4.47124]
["bitfinex-derivatives","ETHF0:USTF0",1744800770299,2.91016,1583.2,1583.1,6.19174]
["bitfinex-derivatives","ETHF0:USTF0",1744800771806,2.91016,1583.2,1583.1,4.9283]
["bitfinex-derivatives","ETHF0:USTF0",1744800772008,6.36525,1583.3,1583.1,4.9283]
["bitfinex-derivatives","ETHF0:USTF0",1744800772202,8.03805,1583.3,1583.2,2.86096]
["bitfinex-derivatives","ETHF0:USTF0",1744800774708,1.26336,1583.2,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744800775007,2.99766,1583.2,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744800775208,2.99766,1583.2,1583.1,4.47124]
["bitfinex-derivatives","ETHF0:USTF0",1744800775707,2.99766,1583.2,1583.1,6.20684]
["bitfinex-derivatives","ETHF0:USTF0",1744800777510,1.26336,1583.2,1583.1,6.20684]
["bitfinex-derivatives","ETHF0:USTF0",1744800778609,1.26336,1583.2,1583.1,6.52264]
["bitfinex-derivatives","ETHF0:USTF0",1744800778812,1.26336,1583.2,1583.1,5.2592]
["bitfinex-derivatives","ETHF0:USTF0",1744800779109,2.94806,1583.2,1583.1,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1744800779512,2.94806,1583.2,1583.1,6.49064]
["bitfinex-derivatives","ETHF0:USTF0",1744800779711,2.94806,1583.2,1583.1,5.2272]
["bitfinex-derivatives","ETHF0:USTF0",1744800780008,2.94806,1583.2,1583.1,6.49064]
["bitfinex-derivatives","ETHF0:USTF0",1744800780510,2.94806,1583.2,1583.1,5.2272]
["bitfinex-derivatives","ETHF0:USTF0",1744800781012,2.94806,1583.2,1583.1,6.49064]
["bitfinex-derivatives","ETHF0:USTF0",1744800781309,2.94806,1583.2,1583.1,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1744800781905,2.94806,1583.2,1583.1,5.2062]
["bitfinex-derivatives","ETHF0:USTF0",1744800782509,7.94806,1583.2,1583.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1744800784409,2.94806,1583.2,1583.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1744800785115,12.22106,1583.2,1583.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1744800785614,7.22106,1583.2,1583.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1744800786011,12.22106,1583.2,1583.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1744800786416,7.22106,1583.2,1583.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1744800786715,10.9577,1583.2,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744800786914,3.15882,1583.0,1582.7,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800787116,1.26368,1582.8,1582.7,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800787615,2.88108,1582.8,1582.7,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800787805,2.88108,1582.8,1582.7,42.44619457]
["bitfinex-derivatives","ETHF0:USTF0",1744800789318,3.69268,1582.8,1582.7,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800790920,3.69268,1582.8,1582.7,42.07325457]
["bitfinex-derivatives","ETHF0:USTF0",1744800791222,3.69268,1582.8,1582.7,43.71135457]
["bitfinex-derivatives","ETHF0:USTF0",1744800791418,1.26368,1582.8,1582.7,43.71135457]
["bitfinex-derivatives","ETHF0:USTF0",1744800791720,1.26368,1582.8,1582.7,42.44759457]
["bitfinex-derivatives","ETHF0:USTF0",1744800791921,2.90848,1582.8,1582.7,42.44759457]
["bitfinex-derivatives","ETHF0:USTF0",1744800793317,2.90848,1582.8,1582.7,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800795023,2.90848,1582.8,1582.7,42.47359457]
["bitfinex-derivatives","ETHF0:USTF0",1744800795224,2.90848,1582.8,1582.7,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800795820,2.90848,1582.8,1582.7,42.42389457]
["bitfinex-derivatives","ETHF0:USTF0",1744800796122,2.90848,1582.8,1582.7,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800796515,2.90848,1582.8,1582.7,1.62389457]
["bitfinex-derivatives","ETHF0:USTF0",1744800801329,2.90848,1582.8,1582.7,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800802928,6.11628,1582.8,1582.7,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800803827,1.26392,1582.5,1582.4,5.8144]
["bitfinex-derivatives","ETHF0:USTF0",1744800804032,1.26408,1582.3,1582.2,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744800804333,1.26416,1582.2,1582.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1744800804625,5.53816,1582.2,1582.1,45.6326]
["bitfinex-derivatives","ETHF0:USTF0",1744800805529,5.53816,1582.2,1582.1,48.63434]
["bitfinex-derivatives","ETHF0:USTF0",1744800808930,5.53816,1582.2,1582.1,47.3701]
["bitfinex-derivatives","ETHF0:USTF0",1744800811240,5.53816,1582.2,1582.1,48.63434]
["bitfinex-derivatives","ETHF0:USTF0",1744800811431,5.53816,1582.2,1582.1,47.3701]
["bitfinex-derivatives","ETHF0:USTF0",1744800812133,5.53816,1582.2,1582.1,48.63434]
["bitfinex-derivatives","ETHF0:USTF0",1744800813141,5.53816,1582.2,1582.1,47.3701]
["bitfinex-derivatives","ETHF0:USTF0",1744800813935,5.53816,1582.2,1582.1,48.63434]
["bitfinex-derivatives","ETHF0:USTF0",1744800815744,5.53816,1582.2,1582.1,47.3701]
["bitfinex-derivatives","ETHF0:USTF0",1744800816239,5.53816,1582.2,1582.1,44.1623]
["bitfinex-derivatives","ETHF0:USTF0",1744800816442,5.53816,1582.2,1582.1,48.63434]
["bitfinex-derivatives","ETHF0:USTF0",1744800819145,5.53816,1582.2,1582.1,47.3701]
["bitfinex-derivatives","ETHF0:USTF0",1744800819647,7.99826,1582.2,1582.1,47.3701]
["bitfinex-derivatives","ETHF0:USTF0",1744800819841,7.99826,1582.2,1582.1,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1744800820045,7.99826,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744800825351,7.99826,1582.2,1582.1,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1744800825958,7.99826,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744800829161,1.26424,1582.1,1582.0,1.72829457]
["bitfinex-derivatives","ETHF0:USTF0",1744800830661,2.88744,1582.1,1582.0,1.72829457]
["bitfinex-derivatives","ETHF0:USTF0",1744800833161,2.88744,1582.1,1582.0,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800833360,4.47204,1582.1,1582.0,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800833562,1.26424,1582.1,1582.0,1.72879457]
["bitfinex-derivatives","ETHF0:USTF0",1744800833860,5.53924,1582.1,1582.0,1.72879457]
["bitfinex-derivatives","ETHF0:USTF0",1744800840068,7.23104,1582.1,1582.0,1.72879457]
["bitfinex-derivatives","ETHF0:USTF0",1744800841069,5.53924,1582.1,1582.0,1.72879457]
["bitfinex-derivatives","ETHF0:USTF0",1744800841468,5.53924,1582.1,1582.0,2.99311457]
["bitfinex-derivatives","ETHF0:USTF0",1744800841672,5.53924,1582.1,1582.0,1.72879457]
["bitfinex-derivatives","ETHF0:USTF0",1744800842172,5.53924,1582.1,1582.0,2.99311457]
["bitfinex-derivatives","ETHF0:USTF0",1744800843371,1.26423,1582.2,1582.1,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744800843571,1.26423,1582.2,1582.1,7.79956]
["bitfinex-derivatives","ETHF0:USTF0",1744800843771,1.26423,1582.2,1582.1,12.79956]
["bitfinex-derivatives","ETHF0:USTF0",1744800845467,1.26423,1582.2,1582.1,7.79956]
["bitfinex-derivatives","ETHF0:USTF0",1744800846675,1.26423,1582.2,1582.1,6.5354]
["bitfinex-derivatives","ETHF0:USTF0",1744800846877,1.26423,1582.2,1582.1,7.79964]
["bitfinex-derivatives","ETHF0:USTF0",1744800849678,1.26423,1582.2,1582.1,4.59184]
["bitfinex-derivatives","ETHF0:USTF0",1744800849876,1.26423,1582.2,1582.1,7.79964]
["bitfinex-derivatives","ETHF0:USTF0",1744800851379,1.26423,1582.2,1582.1,6.5354]
["bitfinex-derivatives","ETHF0:USTF0",1744800851579,2.12593,1582.2,1582.1,6.5354]
["bitfinex-derivatives","ETHF0:USTF0",1744800851777,2.12593,1582.2,1582.1,6.8514]
["bitfinex-derivatives","ETHF0:USTF0",1744800852079,3.76333,1582.2,1582.1,6.8514]
["bitfinex-derivatives","ETHF0:USTF0",1744800852778,3.76333,1582.2,1582.1,8.11564]
["bitfinex-derivatives","ETHF0:USTF0",1744800852978,1.26423,1582.2,1582.1,8.11564]
["bitfinex-derivatives","ETHF0:USTF0",1744800854170,7.21800457,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744800854368,0.00949457,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744800854667,0.00949457,1582.3,1582.2,3.46483175]
["bitfinex-derivatives","ETHF0:USTF0",1744800855183,0.00949457,1582.3,1582.2,3.46479517]
["bitfinex-derivatives","ETHF0:USTF0",1744800855384,0.00949457,1582.3,1582.2,3.46479079]
["bitfinex-derivatives","ETHF0:USTF0",1744800855586,1.27357457,1582.3,1582.2,3.00126]
["bitfinex-derivatives","ETHF0:USTF0",1744800855781,1.27357457,1582.3,1582.2,3.46465465]
["bitfinex-derivatives","ETHF0:USTF0",1744800856078,0.00949457,1582.3,1582.2,3.46465465]
["bitfinex-derivatives","ETHF0:USTF0",1744800856383,0.00949457,1582.3,1582.2,3.00126]
["bitfinex-derivatives","ETHF0:USTF0",1744800856979,1.27357457,1582.3,1582.2,3.00126]
["bitfinex-derivatives","ETHF0:USTF0",1744800857184,1.27357457,1582.3,1582.2,3.464457]
["bitfinex-derivatives","ETHF0:USTF0",1744800857385,1.27357457,1582.3,1582.2,3.46436907]
["bitfinex-derivatives","ETHF0:USTF0",1744800857683,1.27357457,1582.3,1582.2,3.00126]
["bitfinex-derivatives","ETHF0:USTF0",1744800858579,0.00949457,1582.3,1582.2,3.00126]
["bitfinex-derivatives","ETHF0:USTF0",1744800858885,0.00949457,1582.3,1582.2,3.46435783]
["bitfinex-derivatives","ETHF0:USTF0",1744800859287,1.26397,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744800859486,1.26397,1582.5,1582.4,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1744800859684,1.26397,1582.5,1582.4,7.9033]
["bitfinex-derivatives","ETHF0:USTF0",1744800860188,1.2639,1582.6,1582.5,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744800860487,1.2639,1582.6,1582.5,3.01914]
["bitfinex-derivatives","ETHF0:USTF0",1744800862185,2.8666,1582.6,1582.5,3.01914]
["bitfinex-derivatives","ETHF0:USTF0",1744800862388,2.8666,1582.6,1582.5,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1744800863789,3.7232,1582.6,1582.5,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1744800864385,3.7232,1582.6,1582.5,3.01922]
["bitfinex-derivatives","ETHF0:USTF0",1744800865287,3.7232,1582.6,1582.5,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1744800865987,3.7232,1582.6,1582.5,3.01922]
["bitfinex-derivatives","ETHF0:USTF0",1744800866984,3.7232,1582.6,1582.5,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1744800867386,1.26392,1582.5,1582.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1744800867588,3.84452,1582.5,1582.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1744800868091,3.84452,1582.5,1582.4,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1744800868688,3.84452,1582.5,1582.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1744800868689,8.84452,1582.5,1582.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1744800869086,8.84452,1582.5,1582.2,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1744800869087,1.26408,1582.3,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744800869287,5.53708,1582.3,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744800869484,8.13398,1582.3,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744800869687,1.26424,1582.1,1582.0,5.64819457]
["bitfinex-derivatives","ETHF0:USTF0",1744800869890,1.26424,1582.1,1582.0,6.91251457]
["bitfinex-derivatives","ETHF0:USTF0",1744800870288,3.02664,1582.1,1582.0,6.91251457]
["bitfinex-derivatives","ETHF0:USTF0",1744800871495,3.02664,1582.1,1582.0,5.64819457]
["bitfinex-derivatives","ETHF0:USTF0",1744800871693,3.02664,1582.1,1582.0,3.21729457]
["bitfinex-derivatives","ETHF0:USTF0",1744800872098,3.02664,1582.1,1582.0,4.48161457]
["bitfinex-derivatives","ETHF0:USTF0",1744800873694,3.02664,1582.1,1582.0,6.09051457]
["bitfinex-derivatives","ETHF0:USTF0",1744800874593,3.02664,1582.1,1582.0,4.82619457]
["bitfinex-derivatives","ETHF0:USTF0",1744800874802,3.02664,1582.1,1582.0,6.09051457]
["bitfinex-derivatives","ETHF0:USTF0",1744800875601,3.02664,1582.1,1582.0,3.21729457]
["bitfinex-derivatives","ETHF0:USTF0",1744800877801,1.2644,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744800878297,3.8342,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744800878897,8.8342,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744800879799,1.26448,1581.8,1581.7,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800880004,3.02958,1581.8,1581.7,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800880909,7.30158,1581.8,1581.7,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800881313,7.30158,1581.8,1581.7,1.75459457]
["bitfinex-derivatives","ETHF0:USTF0",1744800882111,7.30158,1581.8,1581.7,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800883711,7.30158,1581.8,1581.7,3.01915457]
["bitfinex-derivatives","ETHF0:USTF0",1744800883913,5.53648,1581.8,1581.7,3.83555457]
["bitfinex-derivatives","ETHF0:USTF0",1744800884210,5.53648,1581.8,1581.7,2.57099457]
["bitfinex-derivatives","ETHF0:USTF0",1744800884409,0.00949457,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744800884609,1.27384457,1582.0,1581.9,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1744800884805,1.26448,1581.8,1581.7,4.03369457]
["bitfinex-derivatives","ETHF0:USTF0",1744800885409,1.26448,1581.8,1581.7,5.76309457]
["bitfinex-derivatives","ETHF0:USTF0",1744800886115,1.26448,1581.8,1581.7,7.02765457]
["bitfinex-derivatives","ETHF0:USTF0",1744800887620,1.26448,1581.8,1581.7,5.76309457]
["bitfinex-derivatives","ETHF0:USTF0",1744800887919,1.26448,1581.8,1581.7,7.02765457]
["bitfinex-derivatives","ETHF0:USTF0",1744800890423,1.27388457,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744800890720,1.27388457,1582.0,1581.9,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1744800890917,1.27388457,1582.0,1581.9,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1744800891117,3.88238457,1582.0,1581.9,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1744800893617,3.88238457,1582.0,1581.9,6.9314]
["bitfinex-derivatives","ETHF0:USTF0",1744800893821,0.00949457,1582.0,1581.9,6.9314]
["bitfinex-derivatives","ETHF0:USTF0",1744800894024,1.27381457,1582.0,1581.9,6.9314]
["bitfinex-derivatives","ETHF0:USTF0",1744800896315,1.27381457,1582.0,1581.9,7.7655]
["bitfinex-derivatives","ETHF0:USTF0",1744800899424,2.09991457,1582.0,1581.9,8.0815]
["bitfinex-derivatives","ETHF0:USTF0",1744800899621,2.09991457,1582.0,1581.9,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1744800899825,3.81941457,1582.0,1581.9,4.7882]
["bitfinex-derivatives","ETHF0:USTF0",1744800900223,3.81941457,1582.0,1581.9,6.3889]
["bitfinex-derivatives","ETHF0:USTF0",1744800900424,1.27381457,1582.0,1581.9,6.3889]
["bitfinex-derivatives","ETHF0:USTF0",1744800903226,0.00949457,1582.0,1581.9,6.3889]
["bitfinex-derivatives","ETHF0:USTF0",1744800903435,1.26416,1582.3,1582.2,1.26409]
["bitfinex-derivatives","ETHF0:USTF0",1744800903726,1.26416,1582.3,1582.2,4.47189]
["bitfinex-derivatives","ETHF0:USTF0",1744800903928,1.26416,1582.3,1582.2,7.81509]
["bitfinex-derivatives","ETHF0:USTF0",1744800904920,4.273,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744800904921,5.53706,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744800905125,5.53706,1582.4,1582.3,2.94578]
["bitfinex-derivatives","ETHF0:USTF0",1744800906037,5.53706,1582.4,1582.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1744800906930,7.16186,1582.4,1582.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1744800907936,7.16186,1582.4,1582.3,2.94578]
["bitfinex-derivatives","ETHF0:USTF0",1744800908829,7.16186,1582.4,1582.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1744800911035,1.26432,1582.0,1581.9,4.78816]
["bitfinex-derivatives","ETHF0:USTF0",1744800911237,1.26432,1582.0,1581.9,6.49926]
["bitfinex-derivatives","ETHF0:USTF0",1744800912331,1.26432,1582.0,1581.9,8.26466]
["bitfinex-derivatives","ETHF0:USTF0",1744800914132,3.74322,1582.0,1581.9,8.26466]
["bitfinex-derivatives","ETHF0:USTF0",1744800914443,3.74322,1582.0,1581.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1744800917333,3.74322,1582.0,1581.9,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1744800917644,3.74322,1582.0,1581.9,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1744800918741,3.74322,1582.0,1581.9,3.1889]
["bitfinex-derivatives","ETHF0:USTF0",1744800919340,3.74322,1582.0,1581.9,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1744800919840,3.74322,1582.0,1581.9,3.1889]
["bitfinex-derivatives","ETHF0:USTF0",1744800920139,3.74322,1582.0,1581.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1744800922740,1.26432,1582.0,1581.9,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1744800922940,1.26432,1582.0,1581.9,3.2373]
["bitfinex-derivatives","ETHF0:USTF0",1744800923343,1.26432,1582.0,1581.9,6.4451]
["bitfinex-derivatives","ETHF0:USTF0",1744800923642,1.26432,1582.0,1581.9,5.1807]
["bitfinex-derivatives","ETHF0:USTF0",1744800924439,1.26432,1582.0,1581.9,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1744800925043,3.00302,1582.0,1581.9,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1744800927238,1.26432,1582.0,1581.9,3.2373]
["bitfinex-derivatives","ETHF0:USTF0",1744800927431,1.26432,1582.0,1581.9,6.4451]
["bitfinex-derivatives","ETHF0:USTF0",1744800930148,1.26431,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744800930444,1.26431,1582.1,1582.0,4.63172]
["bitfinex-derivatives","ETHF0:USTF0",1744800931346,2.09941,1582.1,1582.0,4.63172]
["bitfinex-derivatives","ETHF0:USTF0",1744800931540,2.09941,1582.1,1582.0,4.94772]
["bitfinex-derivatives","ETHF0:USTF0",1744800936854,2.09941,1582.1,1582.0,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1744800937055,3.85391,1582.1,1582.0,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1744800937354,3.85391,1582.1,1582.0,4.13322]
["bitfinex-derivatives","ETHF0:USTF0",1744800939856,3.85391,1582.1,1582.0,4.95332]
["bitfinex-derivatives","ETHF0:USTF0",1744800944669,3.85391,1582.1,1582.0,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1744800945570,3.85391,1582.1,1582.0,4.95332]
["bitfinex-derivatives","ETHF0:USTF0",1744800945871,3.85391,1582.1,1582.0,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1744800946474,3.85391,1582.1,1582.0,4.95332]
["bitfinex-derivatives","ETHF0:USTF0",1744800947965,3.85391,1582.1,1582.0,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1744800948361,3.85391,1582.1,1582.0,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1744800954381,3.85391,1582.1,1582.0,4.13322]
["bitfinex-derivatives","ETHF0:USTF0",1744800954677,3.85391,1582.1,1582.0,4.93832]
["bitfinex-derivatives","ETHF0:USTF0",1744800955080,1.26431,1582.1,1582.0,5.40357075]
["bitfinex-derivatives","ETHF0:USTF0",1744800955777,1.26431,1582.1,1582.0,4.13925075]
["bitfinex-derivatives","ETHF0:USTF0",1744800955978,2.08221,1582.1,1582.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1744800956180,3.69451,1582.1,1582.0,4.13930924]
["bitfinex-derivatives","ETHF0:USTF0",1744800956374,3.69451,1582.1,1582.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1744800956983,3.69451,1582.1,1582.0,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1744800958082,3.69451,1582.1,1582.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1744800960775,3.69451,1582.1,1582.0,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1744800961670,3.69451,1582.1,1582.0,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1744800961868,2.08221,1582.1,1582.0,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1744800963283,3.75281,1582.1,1582.0,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1744800963784,3.75281,1582.1,1582.0,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1744800964592,3.75281,1582.1,1582.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1744800966785,3.75281,1582.1,1582.0,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1744800966990,3.75281,1582.1,1582.0,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1744800967291,1.26431,1582.1,1582.0,4.07142]
["bitfinex-derivatives","ETHF0:USTF0",1744800967684,4.271,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744800967884,4.271,1582.2,1582.1,3.75244]
["bitfinex-derivatives","ETHF0:USTF0",1744800968189,5.53522,1582.2,1582.1,3.75244]
["bitfinex-derivatives","ETHF0:USTF0",1744800968388,5.53522,1582.2,1582.1,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1744800968589,5.53522,1582.2,1582.1,3.75244]
["bitfinex-derivatives","ETHF0:USTF0",1744800969087,5.53522,1582.2,1582.1,4.06844]
["bitfinex-derivatives","ETHF0:USTF0",1744800969889,5.53522,1582.2,1582.1,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1744800970092,7.22872,1582.2,1582.1,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1744800970885,7.22872,1582.2,1582.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744800970886,15.43652,1582.2,1582.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744800971085,1.26448,1581.8,1581.7,8.36407919]
["bitfinex-derivatives","ETHF0:USTF0",1744800971491,3.78288,1581.8,1581.7,8.36407919]
["bitfinex-derivatives","ETHF0:USTF0",1744800973688,3.78288,1581.8,1581.7,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800976394,3.78288,1581.8,1581.7,1.62789457]
["bitfinex-derivatives","ETHF0:USTF0",1744800976595,2.08938,1581.8,1581.7,2.89245457]
["bitfinex-derivatives","ETHF0:USTF0",1744800977091,2.08938,1581.8,1581.7,1.62789457]
["bitfinex-derivatives","ETHF0:USTF0",1744800978399,1.26448,1581.8,1581.7,1.62789457]
["bitfinex-derivatives","ETHF0:USTF0",1744800978692,1.26448,1581.8,1581.7,2.89245457]
["bitfinex-derivatives","ETHF0:USTF0",1744800979191,1.26448,1581.8,1581.7,1.62789457]
["bitfinex-derivatives","ETHF0:USTF0",1744800979390,1.26448,1581.8,1581.7,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800979590,3.79518,1581.8,1581.7,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800979798,3.79518,1581.8,1581.7,1.75259457]
["bitfinex-derivatives","ETHF0:USTF0",1744800982097,3.79518,1581.8,1581.7,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800982292,4.66818,1581.8,1581.7,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744800983390,2.07198,1581.8,1581.7,1.27405457]
["bitfinex-derivatives","ETHF0:USTF0",1744800983599,2.07198,1581.8,1581.7,2.90995457]
["bitfinex-derivatives","ETHF0:USTF0",1744800983799,2.07198,1581.8,1581.7,2.50629457]
["bitfinex-derivatives","ETHF0:USTF0",1744800986905,2.07198,1581.8,1581.7,3.77085457]
["bitfinex-derivatives","ETHF0:USTF0",1744800987204,2.07198,1581.8,1581.7,2.50629457]
["bitfinex-derivatives","ETHF0:USTF0",1744800988205,3.82278,1581.8,1581.7,2.50629457]
["bitfinex-derivatives","ETHF0:USTF0",1744800991505,3.82278,1581.8,1581.7,1.64539457]
["bitfinex-derivatives","ETHF0:USTF0",1744800994807,2.07198,1581.8,1581.7,1.64539457]
["bitfinex-derivatives","ETHF0:USTF0",1744800997017,3.74238,1581.8,1581.7,1.64539457]
["bitfinex-derivatives","ETHF0:USTF0",1744800999420,2.07198,1581.8,1581.7,1.64539457]
["bitfinex-derivatives","ETHF0:USTF0",1744800999610,1.26448,1581.8,1581.7,1.64539457]
["bitfinex-derivatives","ETHF0:USTF0",1744801000419,1.26448,1581.8,1581.7,2.90995457]
["bitfinex-derivatives","ETHF0:USTF0",1744801000718,1.26448,1581.8,1581.7,1.64539457]
["bitfinex-derivatives","ETHF0:USTF0",1744801001118,2.94028,1581.8,1581.7,1.64539457]
["bitfinex-derivatives","ETHF0:USTF0",1744801003611,2.94028,1581.8,1581.7,1.96149457]
["bitfinex-derivatives","ETHF0:USTF0",1744801009023,2.94028,1581.8,1581.7,0.32559457]
["bitfinex-derivatives","ETHF0:USTF0",1744801009323,2.94028,1581.8,1581.7,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801013626,2.94028,1581.8,1581.7,1.75289457]
["bitfinex-derivatives","ETHF0:USTF0",1744801021039,1.26448,1581.8,1581.7,3.01745457]
["bitfinex-derivatives","ETHF0:USTF0",1744801021227,10.53405058,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744801021434,11.79838058,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744801021630,11.79838058,1582.0,1581.9,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1744801021831,11.79838058,1582.0,1581.9,4.29287611]
["bitfinex-derivatives","ETHF0:USTF0",1744801022237,10.53405058,1582.0,1581.9,7.5006435]
["bitfinex-derivatives","ETHF0:USTF0",1744801022943,11.79837058,1582.0,1581.9,7.5006435]
["bitfinex-derivatives","ETHF0:USTF0",1744801023639,11.79837058,1582.0,1581.9,7.0352]
["bitfinex-derivatives","ETHF0:USTF0",1744801024029,11.79837058,1582.0,1581.9,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1744801024343,11.79837058,1582.0,1581.9,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1744801024540,14.30067058,1582.0,1581.9,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1744801025045,3.76662,1582.0,1581.9,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1744801026031,3.76662,1582.0,1581.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1744801027337,6.97442,1582.0,1581.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1744801037448,1.26448,1581.8,1581.7,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801037647,5.52648,1581.8,1581.7,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801037847,8.16168,1581.8,1581.7,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801040954,11.36948,1581.8,1581.7,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801042951,8.16168,1581.8,1581.7,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801043353,8.16168,1581.8,1581.7,0.80749457]
["bitfinex-derivatives","ETHF0:USTF0",1744801043651,8.16168,1581.8,1581.7,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801045954,11.36948,1581.8,1581.7,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801049768,11.36948,1581.8,1581.7,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801050059,8.16168,1581.8,1581.7,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801051757,8.16168,1581.8,1581.7,0.87409457]
["bitfinex-derivatives","ETHF0:USTF0",1744801052255,11.36948,1581.8,1581.7,0.87409457]
["bitfinex-derivatives","ETHF0:USTF0",1744801052965,11.36948,1581.8,1581.7,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801053459,8.16168,1581.8,1581.7,1.61499457]
["bitfinex-derivatives","ETHF0:USTF0",1744801054261,11.36948,1581.8,1581.7,1.61499457]
["bitfinex-derivatives","ETHF0:USTF0",1744801059673,8.16168,1581.8,1581.7,1.61499457]
["bitfinex-derivatives","ETHF0:USTF0",1744801060870,5.52648,1581.8,1581.7,1.61499457]
["bitfinex-derivatives","ETHF0:USTF0",1744801062475,5.52648,1581.8,1581.7,2.87955457]
["bitfinex-derivatives","ETHF0:USTF0",1744801062678,3.16103,1581.9,1581.8,1.26445]
["bitfinex-derivatives","ETHF0:USTF0",1744801062679,1.26447,1581.9,1581.8,1.26445]
["bitfinex-derivatives","ETHF0:USTF0",1744801062871,1.26447,1581.9,1581.8,3.3665]
["bitfinex-derivatives","ETHF0:USTF0",1744801063071,1.26447,1581.9,1581.8,8.3665]
["bitfinex-derivatives","ETHF0:USTF0",1744801064391,1.26447,1581.9,1581.8,10.09624074]
["bitfinex-derivatives","ETHF0:USTF0",1744801064888,1.26447,1581.9,1581.8,9.63098]
["bitfinex-derivatives","ETHF0:USTF0",1744801065984,1.26447,1581.9,1581.8,4.63098]
["bitfinex-derivatives","ETHF0:USTF0",1744801066982,1.26447,1581.9,1581.8,3.3665]
["bitfinex-derivatives","ETHF0:USTF0",1744801072289,1.26447,1581.9,1581.8,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1744801072482,2.94297,1581.9,1581.8,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1744801074093,2.94297,1581.9,1581.8,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1744801076186,2.94297,1581.9,1581.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1744801076387,6.15077,1581.9,1581.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1744801076681,1.26448,1581.8,1581.7,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801076886,8.11138,1581.8,1581.7,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801077087,8.94338,1581.8,1581.7,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801080393,5.52448,1581.8,1581.7,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801080592,5.52448,1581.8,1581.7,1.77249457]
["bitfinex-derivatives","ETHF0:USTF0",1744801081093,7.24208,1581.8,1581.7,1.77249457]
["bitfinex-derivatives","ETHF0:USTF0",1744801081294,5.52448,1581.8,1581.7,1.77249457]
["bitfinex-derivatives","ETHF0:USTF0",1744801084000,7.29048,1581.8,1581.7,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801084192,8.13438,1581.8,1581.7,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801088601,3.1614,1581.7,1581.4,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1744801088801,1.26472,1581.5,1581.4,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1744801089000,5.52472,1581.5,1581.4,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1744801089201,8.11382,1581.5,1581.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1744801091205,8.11382,1581.5,1581.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1744801093604,1.2648,1581.4,1581.3,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801093902,3.6967,1581.4,1581.3,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801097499,3.6967,1581.4,1581.3,1.71379457]
["bitfinex-derivatives","ETHF0:USTF0",1744801099512,1.2648,1581.4,1581.3,1.71379457]
["bitfinex-derivatives","ETHF0:USTF0",1744801108113,4.4726,1581.4,1581.3,1.71379457]
["bitfinex-derivatives","ETHF0:USTF0",1744801108318,6.21,1581.4,1581.3,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801108518,1.2648,1581.4,1581.3,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801109212,1.2648,1581.4,1581.3,0.80739457]
["bitfinex-derivatives","ETHF0:USTF0",1744801110510,3.0177,1581.4,1581.3,0.80739457]
["bitfinex-derivatives","ETHF0:USTF0",1744801114117,6.2255,1581.4,1581.3,0.80739457]
["bitfinex-derivatives","ETHF0:USTF0",1744801114320,3.0177,1581.4,1581.3,0.80739457]
["bitfinex-derivatives","ETHF0:USTF0",1744801116014,6.2255,1581.4,1581.3,0.80739457]
["bitfinex-derivatives","ETHF0:USTF0",1744801117915,6.2255,1581.4,1581.3,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801118213,1.26496,1581.2,1581.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1744801118416,1.26496,1581.2,1581.1,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1744801118610,5.52296,1581.2,1581.1,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1744801118810,7.17956,1581.2,1581.1,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1744801119006,7.17956,1581.2,1581.0,3.20133]
["bitfinex-derivatives","ETHF0:USTF0",1744801119007,1.26504,1581.1,1581.0,3.20133]
["bitfinex-derivatives","ETHF0:USTF0",1744801119215,3.80774,1581.1,1581.0,4.95553]
["bitfinex-derivatives","ETHF0:USTF0",1744801119415,7.01554,1581.1,1581.0,4.95553]
["bitfinex-derivatives","ETHF0:USTF0",1744801121015,7.01554,1581.1,1581.0,4.95973]
["bitfinex-derivatives","ETHF0:USTF0",1744801121212,3.80774,1581.1,1581.0,4.95973]
["bitfinex-derivatives","ETHF0:USTF0",1744801121613,2.09154,1581.1,1581.0,4.95973]
["bitfinex-derivatives","ETHF0:USTF0",1744801122524,3.82694,1581.1,1581.0,4.95973]
["bitfinex-derivatives","ETHF0:USTF0",1744801123724,2.09154,1581.1,1581.0,4.95973]
["bitfinex-derivatives","ETHF0:USTF0",1744801124620,1.26504,1581.1,1581.0,4.95973]
["bitfinex-derivatives","ETHF0:USTF0",1744801125810,2.12704,1581.1,1581.0,4.95973]
["bitfinex-derivatives","ETHF0:USTF0",1744801126016,3.85714,1581.1,1581.0,4.95973]
["bitfinex-derivatives","ETHF0:USTF0",1744801128623,3.85714,1581.1,1581.0,4.13703]
["bitfinex-derivatives","ETHF0:USTF0",1744801128824,3.85714,1581.1,1581.0,5.01133]
["bitfinex-derivatives","ETHF0:USTF0",1744801129228,2.12704,1581.1,1581.0,5.01133]
["bitfinex-derivatives","ETHF0:USTF0",1744801129422,1.26504,1581.1,1581.0,8.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744801129627,1.26504,1581.1,1581.0,9.48425]
["bitfinex-derivatives","ETHF0:USTF0",1744801129827,1.26504,1581.1,1581.0,9.94974858]
["bitfinex-derivatives","ETHF0:USTF0",1744801130229,1.26504,1581.1,1581.0,9.9497527]
["bitfinex-derivatives","ETHF0:USTF0",1744801130826,1.26504,1581.1,1581.0,8.6846327]
["bitfinex-derivatives","ETHF0:USTF0",1744801131027,1.26504,1581.1,1581.0,9.9497527]
["bitfinex-derivatives","ETHF0:USTF0",1744801132929,1.26504,1581.1,1581.0,9.94979278]
["bitfinex-derivatives","ETHF0:USTF0",1744801134529,1.26504,1581.1,1581.0,9.9497393]
["bitfinex-derivatives","ETHF0:USTF0",1744801134730,1.26504,1581.1,1581.0,9.94974755]
["bitfinex-derivatives","ETHF0:USTF0",1744801135528,5.52091,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744801135732,5.66799,1581.5,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744801135733,1.26483,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744801136029,1.26483,1581.4,1581.3,4.72858]
["bitfinex-derivatives","ETHF0:USTF0",1744801136934,1.26483,1581.4,1581.3,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1744801137132,1.26483,1581.4,1581.3,4.72858]
["bitfinex-derivatives","ETHF0:USTF0",1744801138422,0.00949457,1581.6,1581.3,9.72858]
["bitfinex-derivatives","ETHF0:USTF0",1744801138729,0.00949457,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744801139227,0.00949457,1581.6,1581.5,3.83552]
["bitfinex-derivatives","ETHF0:USTF0",1744801139936,1.27413457,1581.6,1581.5,3.83552]
["bitfinex-derivatives","ETHF0:USTF0",1744801140431,0.00949457,1581.6,1581.5,3.83552]
["bitfinex-derivatives","ETHF0:USTF0",1744801140934,1.27413457,1581.6,1581.5,3.83552]
["bitfinex-derivatives","ETHF0:USTF0",1744801153051,2.92283457,1581.6,1581.5,3.83552]
["bitfinex-derivatives","ETHF0:USTF0",1744801154449,2.92283457,1581.6,1581.5,4.15162]
["bitfinex-derivatives","ETHF0:USTF0",1744801155157,1.27413457,1581.6,1581.5,4.15162]
["bitfinex-derivatives","ETHF0:USTF0",1744801157258,0.00949457,1581.6,1581.5,4.15162]
["bitfinex-derivatives","ETHF0:USTF0",1744801158160,1.27413457,1581.6,1581.5,4.15162]
["bitfinex-derivatives","ETHF0:USTF0",1744801159358,0.00949457,1581.6,1581.5,4.15162]
["bitfinex-derivatives","ETHF0:USTF0",1744801159559,0.00949457,1581.6,1581.5,7.82397951]
["bitfinex-derivatives","ETHF0:USTF0",1744801159861,1.27413457,1581.6,1581.5,7.35942]
["bitfinex-derivatives","ETHF0:USTF0",1744801160061,3.01813457,1581.6,1581.5,7.35942]
["bitfinex-derivatives","ETHF0:USTF0",1744801160353,3.01813457,1581.6,1581.5,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1744801161255,3.01813457,1581.6,1581.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1744801163961,3.01813457,1581.6,1581.5,1.58082]
["bitfinex-derivatives","ETHF0:USTF0",1744801168858,3.01813457,1581.6,1581.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1744801169167,3.01813457,1581.6,1581.5,1.58082]
["bitfinex-derivatives","ETHF0:USTF0",1744801169559,3.01813457,1581.6,1581.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1744801169762,0.00949457,1581.6,1581.5,4.78862]
["bitfinex-derivatives","ETHF0:USTF0",1744801169958,1.27413457,1581.6,1581.5,6.46932]
["bitfinex-derivatives","ETHF0:USTF0",1744801171268,2.94773457,1581.6,1581.5,6.46932]
["bitfinex-derivatives","ETHF0:USTF0",1744801173569,1.27413457,1581.6,1581.5,6.46932]
["bitfinex-derivatives","ETHF0:USTF0",1744801175966,1.27413457,1581.6,1581.5,6.93498608]
["bitfinex-derivatives","ETHF0:USTF0",1744801176169,1.27413457,1581.6,1581.5,6.46932]
["bitfinex-derivatives","ETHF0:USTF0",1744801176661,0.00949457,1581.6,1581.5,6.93500584]
["bitfinex-derivatives","ETHF0:USTF0",1744801176861,1.27413457,1581.6,1581.5,6.93500584]
["bitfinex-derivatives","ETHF0:USTF0",1744801177569,1.27413457,1581.6,1581.5,6.46932]
["bitfinex-derivatives","ETHF0:USTF0",1744801177771,0.00949457,1581.6,1581.5,6.93500758]
["bitfinex-derivatives","ETHF0:USTF0",1744801179858,0.00949457,1581.6,1581.5,6.93491038]
["bitfinex-derivatives","ETHF0:USTF0",1744801180569,0.00949457,1581.6,1581.5,3.72711038]
["bitfinex-derivatives","ETHF0:USTF0",1744801180770,0.00949457,1581.6,1581.5,6.93491038]
["bitfinex-derivatives","ETHF0:USTF0",1744801183063,1.27413457,1581.6,1581.5,6.93491038]
["bitfinex-derivatives","ETHF0:USTF0",1744801183263,0.00949457,1581.6,1581.5,6.93491038]
["bitfinex-derivatives","ETHF0:USTF0",1744801189078,0.00949457,1581.6,1581.5,6.93475982]
["bitfinex-derivatives","ETHF0:USTF0",1744801193675,0.8703,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744801193875,0.8703,1581.9,1581.8,4.47228]
["bitfinex-derivatives","ETHF0:USTF0",1744801194073,0.8703,1581.9,1581.8,7.47637113]
["bitfinex-derivatives","ETHF0:USTF0",1744801194384,2.89248,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744801194586,2.89248,1582.0,1581.9,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744801194976,2.57648,1582.0,1581.9,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744801195782,1.26438,1582.0,1581.9,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744801196086,7.26519457,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744801196287,7.26519457,1582.1,1582.0,3.01542]
["bitfinex-derivatives","ETHF0:USTF0",1744801197185,1.26432,1582.0,1581.9,2.11313]
["bitfinex-derivatives","ETHF0:USTF0",1744801197379,1.26432,1582.0,1581.9,3.86423]
["bitfinex-derivatives","ETHF0:USTF0",1744801198186,2.91332,1582.0,1581.9,3.86423]
["bitfinex-derivatives","ETHF0:USTF0",1744801198989,1.2644,1581.9,1581.8,4.48170457]
["bitfinex-derivatives","ETHF0:USTF0",1744801199184,3.7805,1581.9,1581.8,4.94652487]
["bitfinex-derivatives","ETHF0:USTF0",1744801199384,3.7805,1581.9,1581.8,4.48170457]
["bitfinex-derivatives","ETHF0:USTF0",1744801199987,3.7805,1581.9,1581.8,6.68292815]
["bitfinex-derivatives","ETHF0:USTF0",1744801200189,3.7805,1581.9,1581.8,7.55932837]
["bitfinex-derivatives","ETHF0:USTF0",1744801200383,2.5161,1581.9,1581.8,7.55932837]
["bitfinex-derivatives","ETHF0:USTF0",1744801200591,3.7805,1581.9,1581.8,6.68292837]
["bitfinex-derivatives","ETHF0:USTF0",1744801200792,1.27373457,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744801200986,1.27373457,1582.1,1582.0,4.47212]
["bitfinex-derivatives","ETHF0:USTF0",1744801201290,0.00949457,1582.1,1582.0,7.48747041]
["bitfinex-derivatives","ETHF0:USTF0",1744801201492,1.27373457,1582.1,1582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744801201692,3.72633457,1582.1,1582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744801202189,3.72633457,1582.1,1582.0,42.06432]
["bitfinex-derivatives","ETHF0:USTF0",1744801202389,2.91963457,1582.1,1582.0,42.06432]
["bitfinex-derivatives","ETHF0:USTF0",1744801202592,0.00949457,1582.1,1582.0,45.27212]
["bitfinex-derivatives","ETHF0:USTF0",1744801202896,1.27373457,1582.1,1582.0,46.90852]
["bitfinex-derivatives","ETHF0:USTF0",1744801203087,1.27373457,1582.1,1582.0,47.70832]
["bitfinex-derivatives","ETHF0:USTF0",1744801203490,2.91963457,1582.1,1582.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744801203793,2.91963457,1582.1,1582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744801206392,1.2644,1581.9,1581.8,2.44569457]
["bitfinex-derivatives","ETHF0:USTF0",1744801206602,1.2644,1581.9,1581.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801206795,2.9009,1581.9,1581.8,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801207185,1.6365,1581.9,1581.8,4.48177457]
["bitfinex-derivatives","ETHF0:USTF0",1744801207396,2.90826,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744801207596,2.90826,1582.0,1581.9,2.8673]
["bitfinex-derivatives","ETHF0:USTF0",1744801210198,3.83736,1582.0,1581.9,2.8673]
["bitfinex-derivatives","ETHF0:USTF0",1744801210395,0.00949457,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744801210597,0.00949457,1582.1,1582.0,7.07102]
["bitfinex-derivatives","ETHF0:USTF0",1744801211001,0.00949457,1582.1,1582.0,7.535053]
["bitfinex-derivatives","ETHF0:USTF0",1744801211201,1.27373457,1582.1,1582.0,7.07102]
["bitfinex-derivatives","ETHF0:USTF0",1744801211594,1.27373457,1582.1,1582.0,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1744801211793,1.27373457,1582.1,1582.0,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1744801211994,1.27373457,1582.1,1582.0,3.00582]
["bitfinex-derivatives","ETHF0:USTF0",1744801212493,2.13143457,1582.1,1582.0,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1744801212994,2.13143457,1582.1,1582.0,3.00582]
["bitfinex-derivatives","ETHF0:USTF0",1744801214402,3.82963457,1582.1,1582.0,3.00582]
["bitfinex-derivatives","ETHF0:USTF0",1744801215201,0.00949457,1582.1,1582.0,6.21362]
["bitfinex-derivatives","ETHF0:USTF0",1744801215903,0.00949457,1582.1,1582.0,15.9218651]
["bitfinex-derivatives","ETHF0:USTF0",1744801216205,8.02463,1582.6,1582.5,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744801216706,3.78063,1582.6,1582.5,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744801217508,3.78063,1582.6,1582.5,2.91057]
["bitfinex-derivatives","ETHF0:USTF0",1744801217703,1.26392,1582.5,1582.4,41.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744801218011,7.25322,1582.5,1582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744801219002,1.264,1582.4,1582.3,1.26406]
["bitfinex-derivatives","ETHF0:USTF0",1744801219210,1.264,1582.4,1582.2,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744801219211,1.26408,1582.3,1582.2,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744801219407,2.95168,1582.3,1582.2,43.71086]
["bitfinex-derivatives","ETHF0:USTF0",1744801219610,2.95168,1582.3,1582.2,42.06416]
["bitfinex-derivatives","ETHF0:USTF0",1744801220209,2.95168,1582.3,1582.2,43.67616]
["bitfinex-derivatives","ETHF0:USTF0",1744801220511,2.95168,1582.3,1582.2,42.412]
["bitfinex-derivatives","ETHF0:USTF0",1744801220708,2.95168,1582.3,1582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744801220906,2.95168,1582.3,1582.2,42.06416]
["bitfinex-derivatives","ETHF0:USTF0",1744801221102,4.62598,1582.3,1582.2,42.06416]
["bitfinex-derivatives","ETHF0:USTF0",1744801221722,4.62598,1582.3,1582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744801223123,1.26424,1582.1,1582.0,2.87625]
["bitfinex-derivatives","ETHF0:USTF0",1744801223524,2.91334,1582.1,1582.0,43.67625]
["bitfinex-derivatives","ETHF0:USTF0",1744801223822,1.6491,1582.1,1582.0,43.67625]
["bitfinex-derivatives","ETHF0:USTF0",1744801224024,1.26423,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744801224217,1.26423,1582.2,1582.1,2.96334]
["bitfinex-derivatives","ETHF0:USTF0",1744801224523,1.26423,1582.2,1582.1,6.17114]
["bitfinex-derivatives","ETHF0:USTF0",1744801226725,1.26424,1582.1,1582.0,42.06427]
["bitfinex-derivatives","ETHF0:USTF0",1744801226925,1.26424,1582.1,1582.0,43.80627]
["bitfinex-derivatives","ETHF0:USTF0",1744801228318,1.26422,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744801228517,1.26422,1582.2,1582.1,3.00624]
["bitfinex-derivatives","ETHF0:USTF0",1744801230018,1.26422,1582.2,1582.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1744801230218,1.26422,1582.2,1582.1,3.00624]
["bitfinex-derivatives","ETHF0:USTF0",1744801231522,3.75865,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744801231724,2.06945,1582.3,1582.2,4.62736]
["bitfinex-derivatives","ETHF0:USTF0",1744801232726,1.26415,1582.3,1582.2,4.62736]
["bitfinex-derivatives","ETHF0:USTF0",1744801234026,1.26415,1582.3,1582.2,4.94336]
["bitfinex-derivatives","ETHF0:USTF0",1744801234327,1.26407,1582.4,1582.3,1.26401]
["bitfinex-derivatives","ETHF0:USTF0",1744801234525,1.26407,1582.4,1582.3,2.97781]
["bitfinex-derivatives","ETHF0:USTF0",1744801234721,8.03068,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744801235028,1.26398,1582.5,1582.4,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1744801237631,2.98948,1582.5,1582.4,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1744801238828,1.26391,1582.6,1582.5,1.26385]
["bitfinex-derivatives","ETHF0:USTF0",1744801239132,1.26391,1582.6,1582.5,4.58965]
["bitfinex-derivatives","ETHF0:USTF0",1744801239925,1.26363,1582.9,1582.8,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744801240130,1.2636,1582.9,1582.8,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1744801240334,2.8917,1582.9,1582.8,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1744801241333,2.8917,1582.9,1582.8,2.12056]
["bitfinex-derivatives","ETHF0:USTF0",1744801241833,10.53405058,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744801242035,11.79757058,1583.0,1582.9,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1744801242222,10.53405058,1583.0,1582.9,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1744801242427,11.79757058,1583.0,1582.9,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1744801243129,1.2636,1582.9,1582.8,2.12051]
["bitfinex-derivatives","ETHF0:USTF0",1744801243322,2.1329,1582.9,1582.8,3.82781]
["bitfinex-derivatives","ETHF0:USTF0",1744801243527,3.7338,1582.9,1582.8,3.82781]
["bitfinex-derivatives","ETHF0:USTF0",1744801245527,1.26368,1582.8,1582.7,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801245727,2.94958,1582.8,1582.7,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801246534,2.94958,1582.8,1582.7,1.27325457]
["bitfinex-derivatives","ETHF0:USTF0",1744801249237,2.94958,1582.8,1582.7,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801249834,2.94958,1582.8,1582.7,1.27325457]
["bitfinex-derivatives","ETHF0:USTF0",1744801250228,2.94958,1582.8,1582.7,2.91905457]
["bitfinex-derivatives","ETHF0:USTF0",1744801255733,2.94958,1582.8,1582.7,3.74405457]
["bitfinex-derivatives","ETHF0:USTF0",1744801255933,1.26366,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744801256133,1.26358,1583.0,1582.9,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744801256539,1.26358,1583.0,1582.9,2.98072]
["bitfinex-derivatives","ETHF0:USTF0",1744801258541,2.88168,1583.0,1582.9,2.98072]
["bitfinex-derivatives","ETHF0:USTF0",1744801260447,2.88168,1583.0,1582.9,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744801260741,1.26368,1582.8,1582.7,2.09821457]
["bitfinex-derivatives","ETHF0:USTF0",1744801260946,1.26368,1582.8,1582.7,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801261237,11.17978,1582.8,1582.7,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801263143,16.17978,1582.8,1582.7,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801263444,1.264,1582.4,1582.3,2.99242]
["bitfinex-derivatives","ETHF0:USTF0",1744801264041,4.55343,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744801264233,0.8041,1582.5,1582.4,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1744801264439,6.0981,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744801264737,6.0981,1582.6,1582.5,3.80462]
["bitfinex-derivatives","ETHF0:USTF0",1744801264940,6.0981,1582.6,1582.5,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1744801266243,2.8903,1582.6,1582.5,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1744801266544,2.8903,1582.6,1582.5,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744801266741,1.26392,1582.5,1582.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1744801266939,2.85562,1582.5,1582.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1744801267640,2.85562,1582.5,1582.4,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1744801268438,2.85562,1582.5,1582.4,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1744801268743,2.85562,1582.5,1582.4,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1744801269846,2.85562,1582.5,1582.4,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1744801270047,1.26392,1582.5,1582.4,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1744801270245,1.26392,1582.5,1582.4,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1744801270745,1.26392,1582.5,1582.4,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1744801271046,2.97022,1582.5,1582.4,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1744801273247,7.21022,1582.5,1582.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1744801274139,1.264,1582.4,1582.3,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801274340,1.26424,1582.1,1582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744801274748,3.80814,1582.1,1582.0,42.4675]
["bitfinex-derivatives","ETHF0:USTF0",1744801274953,4.60814,1582.1,1582.0,42.4675]
["bitfinex-derivatives","ETHF0:USTF0",1744801276452,4.60814,1582.1,1582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744801276648,1.26432,1582.0,1581.9,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801276945,6.16952,1582.0,1581.9,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801277949,11.16952,1582.0,1581.9,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801280545,6.16952,1582.0,1581.9,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801280961,1.26448,1581.8,1581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744801281252,5.50348,1581.8,1581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744801281546,1.2648,1581.4,1581.3,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1744801281747,1.2648,1581.4,1581.3,4.61462]
["bitfinex-derivatives","ETHF0:USTF0",1744801281942,1.2648,1581.4,1581.3,50.41462]
["bitfinex-derivatives","ETHF0:USTF0",1744801282854,1.2648,1581.4,1581.3,45.41462]
["bitfinex-derivatives","ETHF0:USTF0",1744801283152,1.2648,1581.4,1581.3,44.1498]
["bitfinex-derivatives","ETHF0:USTF0",1744801283346,1.2648,1581.4,1581.3,45.41468]
["bitfinex-derivatives","ETHF0:USTF0",1744801284151,1.2648,1581.4,1581.3,44.1498]
["bitfinex-derivatives","ETHF0:USTF0",1744801284349,1.2648,1581.4,1581.3,45.41468]
["bitfinex-derivatives","ETHF0:USTF0",1744801284954,1.2648,1581.4,1581.3,44.1498]
["bitfinex-derivatives","ETHF0:USTF0",1744801285653,2.9881,1581.4,1581.3,43.3432]
["bitfinex-derivatives","ETHF0:USTF0",1744801285952,7.0333,1581.4,1581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744801286256,1.26488,1581.3,1581.2,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801286450,2.98818,1581.3,1581.2,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801286650,2.98818,1581.3,1581.2,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801287051,2.98818,1581.3,1581.2,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801287554,2.98818,1581.3,1581.2,1.76779457]
["bitfinex-derivatives","ETHF0:USTF0",1744801289147,1.26488,1581.3,1581.2,1.76779457]
["bitfinex-derivatives","ETHF0:USTF0",1744801289557,1.26488,1581.3,1581.2,2.59199457]
["bitfinex-derivatives","ETHF0:USTF0",1744801291558,1.26488,1581.3,1581.2,3.85695457]
["bitfinex-derivatives","ETHF0:USTF0",1744801292461,1.26484,1581.4,1581.3,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744801292758,1.26484,1581.4,1581.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1744801295057,1.26488,1581.3,1581.2,0.83369457]
["bitfinex-derivatives","ETHF0:USTF0",1744801295256,5.27618,1581.3,1581.2,0.83369457]
["bitfinex-derivatives","ETHF0:USTF0",1744801295459,6.97888,1581.3,1581.2,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801295861,4.47268,1581.3,1581.2,2.87795457]
["bitfinex-derivatives","ETHF0:USTF0",1744801296063,4.47268,1581.3,1581.2,2.42399457]
["bitfinex-derivatives","ETHF0:USTF0",1744801296363,4.47268,1581.3,1581.2,3.68895457]
["bitfinex-derivatives","ETHF0:USTF0",1744801296758,3.2078,1581.3,1581.2,8.68895457]
["bitfinex-derivatives","ETHF0:USTF0",1744801296965,1.26487,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744801297159,1.26487,1581.4,1581.3,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1744801299060,1.26487,1581.4,1581.3,2.86838]
["bitfinex-derivatives","ETHF0:USTF0",1744801300657,5.50576,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744801300857,5.50576,1581.5,1581.4,6.9782]
["bitfinex-derivatives","ETHF0:USTF0",1744801301365,5.5056,1581.7,1581.6,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744801301757,5.5056,1581.7,1581.6,2.97326]
["bitfinex-derivatives","ETHF0:USTF0",1744801302869,5.5056,1581.7,1581.6,6.18106]
["bitfinex-derivatives","ETHF0:USTF0",1744801303261,5.5056,1581.7,1581.6,2.97326]
["bitfinex-derivatives","ETHF0:USTF0",1744801303967,1.2646,1581.7,1581.6,2.97326]
["bitfinex-derivatives","ETHF0:USTF0",1744801305166,1.2646,1581.7,1581.6,2.97334]
["bitfinex-derivatives","ETHF0:USTF0",1744801305766,1.2646,1581.7,1581.6,3.28944]
["bitfinex-derivatives","ETHF0:USTF0",1744801306563,1.2646,1581.7,1581.6,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1744801306964,2.9785,1581.7,1581.6,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1744801307961,2.9785,1581.7,1581.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1744801309263,1.2646,1581.7,1581.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1744801309867,1.2646,1581.7,1581.6,2.97334]
["bitfinex-derivatives","ETHF0:USTF0",1744801310670,1.2646,1581.7,1581.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1744801311473,1.26464,1581.6,1581.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1744801311773,6.33544,1581.6,1581.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1744801311976,8.08494,1581.6,1581.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1744801312366,1.26472,1581.5,1581.4,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1744801312566,3.01422,1581.5,1581.4,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1744801313477,3.01422,1581.5,1581.4,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1744801316481,1.26488,1581.3,1581.2,2.50089457]
["bitfinex-derivatives","ETHF0:USTF0",1744801316876,7.97798,1581.3,1581.2,2.50089457]
["bitfinex-derivatives","ETHF0:USTF0",1744801317072,7.97798,1581.3,1581.2,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801319478,1.26504,1581.1,1581.0,2.38283]
["bitfinex-derivatives","ETHF0:USTF0",1744801319680,4.47284,1581.1,1581.0,2.38283]
["bitfinex-derivatives","ETHF0:USTF0",1744801319877,1.26536,1580.7,1580.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1744801320177,1.26534,1580.8,1580.6,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1744801320376,3.2078,1581.0,1580.8,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1744801320677,1.26508,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744801320871,1.27457457,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744801321070,1.27457457,1581.1,1581.0,2.93622]
["bitfinex-derivatives","ETHF0:USTF0",1744801321271,1.27457457,1581.1,1581.0,6.6711]
["bitfinex-derivatives","ETHF0:USTF0",1744801321681,1.27457457,1581.1,1581.0,7.93622]
["bitfinex-derivatives","ETHF0:USTF0",1744801322176,0.00949457,1581.1,1581.0,7.93622]
["bitfinex-derivatives","ETHF0:USTF0",1744801322569,1.27453457,1581.1,1581.0,7.93622]
["bitfinex-derivatives","ETHF0:USTF0",1744801324074,1.27453457,1581.1,1581.0,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1744801324878,1.27453457,1581.1,1581.0,2.93622]
["bitfinex-derivatives","ETHF0:USTF0",1744801325971,1.27453457,1581.1,1581.0,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1744801326771,2.96943457,1581.1,1581.0,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1744801327170,1.26512,1581.0,1580.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1744801327367,2.96002,1581.0,1580.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1744801327579,1.26512,1581.0,1580.9,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1744801327767,1.26512,1581.0,1580.9,43.3448]
["bitfinex-derivatives","ETHF0:USTF0",1744801327971,1.26512,1581.0,1580.9,44.61]
["bitfinex-derivatives","ETHF0:USTF0",1744801328979,0.00949457,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744801329183,0.00949457,1581.1,1581.0,6.17182]
["bitfinex-derivatives","ETHF0:USTF0",1744801329481,0.00949457,1581.1,1581.0,11.17182]
["bitfinex-derivatives","ETHF0:USTF0",1744801329679,0.00949457,1581.1,1581.0,11.63704704]
["bitfinex-derivatives","ETHF0:USTF0",1744801329982,0.00949457,1581.1,1581.0,11.17182]
["bitfinex-derivatives","ETHF0:USTF0",1744801330182,0.00949457,1581.1,1581.0,11.63705274]
["bitfinex-derivatives","ETHF0:USTF0",1744801331578,0.00949457,1581.1,1581.0,11.63704299]
["bitfinex-derivatives","ETHF0:USTF0",1744801333275,0.00949457,1581.1,1581.0,11.17182]
["bitfinex-derivatives","ETHF0:USTF0",1744801333481,0.00949457,1581.1,1581.0,11.63715557]
["bitfinex-derivatives","ETHF0:USTF0",1744801334983,0.00949457,1581.1,1581.0,6.63715557]
["bitfinex-derivatives","ETHF0:USTF0",1744801335283,0.00949457,1581.1,1581.0,6.63738495]
["bitfinex-derivatives","ETHF0:USTF0",1744801335685,1.27453457,1581.1,1581.0,6.63738495]
["bitfinex-derivatives","ETHF0:USTF0",1744801335886,1.27453457,1581.1,1581.0,6.17182]
["bitfinex-derivatives","ETHF0:USTF0",1744801338482,0.00949457,1581.1,1581.0,6.63784875]
["bitfinex-derivatives","ETHF0:USTF0",1744801338791,0.00949457,1581.1,1581.0,6.63779084]
["bitfinex-derivatives","ETHF0:USTF0",1744801339285,1.27453457,1581.1,1581.0,6.17182]
["bitfinex-derivatives","ETHF0:USTF0",1744801339488,1.27453457,1581.1,1581.0,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1744801339788,1.27453457,1581.1,1581.0,6.17182]
["bitfinex-derivatives","ETHF0:USTF0",1744801340485,1.27453457,1581.1,1581.0,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1744801340686,3.71613457,1581.1,1581.0,2.96402]
["bitfinex-derivatives","ETHF0:USTF0",1744801341289,3.71613457,1581.1,1581.0,6.17182]
["bitfinex-derivatives","ETHF0:USTF0",1744801341491,1.27453457,1581.1,1581.0,6.17182]
["bitfinex-derivatives","ETHF0:USTF0",1744801341688,1.27453457,1581.1,1581.0,6.6381955]
["bitfinex-derivatives","ETHF0:USTF0",1744801342382,1.27453457,1581.1,1581.0,6.63830114]
["bitfinex-derivatives","ETHF0:USTF0",1744801342583,0.00949457,1581.1,1581.0,6.63830114]
["bitfinex-derivatives","ETHF0:USTF0",1744801343188,0.00949457,1581.1,1581.0,47.43830114]
["bitfinex-derivatives","ETHF0:USTF0",1744801344085,1.27453457,1581.1,1581.0,47.43830114]
["bitfinex-derivatives","ETHF0:USTF0",1744801344289,1.27453457,1581.1,1581.0,47.43841801]
["bitfinex-derivatives","ETHF0:USTF0",1744801346885,0.00949457,1581.1,1581.0,47.43841801]
["bitfinex-derivatives","ETHF0:USTF0",1744801347986,0.00949457,1581.1,1581.0,47.43836429]
["bitfinex-derivatives","ETHF0:USTF0",1744801351690,3.2078,1581.8,1581.0,52.43836429]
["bitfinex-derivatives","ETHF0:USTF0",1744801351891,2.91779,1581.8,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744801352097,1.6533,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744801352293,1.6533,1581.8,1581.7,3.80786]
["bitfinex-derivatives","ETHF0:USTF0",1744801352596,0.8399,1581.8,1581.7,44.60786]
["bitfinex-derivatives","ETHF0:USTF0",1744801353297,12.26148559,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744801353602,10.55388559,1581.9,1581.8,6.19848]
["bitfinex-derivatives","ETHF0:USTF0",1744801356593,11.81828559,1581.9,1581.8,6.19848]
["bitfinex-derivatives","ETHF0:USTF0",1744801356797,1.26448,1581.8,1581.7,42.06452]
["bitfinex-derivatives","ETHF0:USTF0",1744801356999,2.93508,1581.8,1581.7,42.06452]
["bitfinex-derivatives","ETHF0:USTF0",1744801358294,2.93508,1581.8,1581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744801358599,7.93508,1581.8,1581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744801359599,7.93508,1581.8,1581.7,40.9579]
["bitfinex-derivatives","ETHF0:USTF0",1744801362199,2.93508,1581.8,1581.7,40.9579]
["bitfinex-derivatives","ETHF0:USTF0",1744801363403,2.93508,1581.8,1581.7,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1744801363703,1.26456,1581.7,1581.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801363898,7.86676,1581.7,1581.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801364202,9.65896,1581.7,1581.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801364403,12.86676,1581.7,1581.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801364700,9.65896,1581.7,1581.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801365101,4.65896,1581.7,1581.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801365501,4.65896,1581.7,1581.6,1.27413457]
["bitfinex-derivatives","ETHF0:USTF0",1744801365900,4.65896,1581.7,1581.6,2.88333457]
["bitfinex-derivatives","ETHF0:USTF0",1744801366099,3.79846,1581.7,1581.6,2.88333457]
["bitfinex-derivatives","ETHF0:USTF0",1744801366501,0.8592,1581.7,1581.6,6.09113457]
["bitfinex-derivatives","ETHF0:USTF0",1744801366704,2.12376,1581.7,1581.6,6.09113457]
["bitfinex-derivatives","ETHF0:USTF0",1744801367996,2.12376,1581.7,1581.6,4.82649457]
["bitfinex-derivatives","ETHF0:USTF0",1744801368206,3.74066,1581.7,1581.6,6.09113457]
["bitfinex-derivatives","ETHF0:USTF0",1744801368400,3.74066,1581.7,1581.6,2.88333457]
["bitfinex-derivatives","ETHF0:USTF0",1744801369100,1.26453,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744801369301,2.14153,1581.8,1581.7,2.95196]
["bitfinex-derivatives","ETHF0:USTF0",1744801369503,3.79953,1581.8,1581.7,2.95196]
["bitfinex-derivatives","ETHF0:USTF0",1744801369898,2.14153,1581.8,1581.7,2.95196]
["bitfinex-derivatives","ETHF0:USTF0",1744801370094,2.93195457,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744801370300,2.93195457,1581.9,1581.8,2.95188]
["bitfinex-derivatives","ETHF0:USTF0",1744801371510,1.27395457,1581.9,1581.8,2.95188]
["bitfinex-derivatives","ETHF0:USTF0",1744801371809,1.27389457,1581.9,1581.8,2.95188]
["bitfinex-derivatives","ETHF0:USTF0",1744801373208,0.00949457,1581.9,1581.8,2.95188]
["bitfinex-derivatives","ETHF0:USTF0",1744801374209,0.00949457,1581.9,1581.8,6.15968]
["bitfinex-derivatives","ETHF0:USTF0",1744801374711,10.54439102,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744801374906,10.54439102,1582.1,1582.0,4.47212]
["bitfinex-derivatives","ETHF0:USTF0",1744801375207,10.54439102,1582.1,1582.0,47.80612]
["bitfinex-derivatives","ETHF0:USTF0",1744801376110,5.34992188,1582.1,1582.0,52.80612]
["bitfinex-derivatives","ETHF0:USTF0",1744801376413,5.34992188,1582.1,1582.0,53.27053044]
["bitfinex-derivatives","ETHF0:USTF0",1744801377115,5.34992188,1582.1,1582.0,53.2703088]
["bitfinex-derivatives","ETHF0:USTF0",1744801378406,0.00949457,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744801378607,0.00949457,1582.2,1582.1,3.3932288]
["bitfinex-derivatives","ETHF0:USTF0",1744801378815,0.00949457,1582.2,1582.1,8.39303326]
["bitfinex-derivatives","ETHF0:USTF0",1744801379013,0.00949457,1582.2,1582.1,49.19303326]
["bitfinex-derivatives","ETHF0:USTF0",1744801379718,0.00949457,1582.2,1582.1,44.19303326]
["bitfinex-derivatives","ETHF0:USTF0",1744801380517,0.00949457,1582.2,1582.1,43.72904]
["bitfinex-derivatives","ETHF0:USTF0",1744801382008,0.00949457,1582.2,1582.1,48.72904]
["bitfinex-derivatives","ETHF0:USTF0",1744801382520,4.57e-06,1582.2,1582.1,48.72904]
["bitfinex-derivatives","ETHF0:USTF0",1744801382913,4.57e-06,1582.2,1582.1,49.19263133]
["bitfinex-derivatives","ETHF0:USTF0",1744801383907,4.57e-06,1582.2,1582.1,49.19234987]
["bitfinex-derivatives","ETHF0:USTF0",1744801385223,2.14449,1583.0,1582.1,49.19234987]
["bitfinex-derivatives","ETHF0:USTF0",1744801385224,2.08663,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744801385718,8.74273,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744801386921,3.74273,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744801387419,1.26344,1583.1,1583.0,2.89786457]
["bitfinex-derivatives","ETHF0:USTF0",1744801387625,2.85494,1583.1,1583.0,2.89786457]
["bitfinex-derivatives","ETHF0:USTF0",1744801387814,2.85494,1583.1,1583.0,1.63439457]
["bitfinex-derivatives","ETHF0:USTF0",1744801388116,2.85494,1583.1,1583.0,42.07301457]
["bitfinex-derivatives","ETHF0:USTF0",1744801388317,2.85494,1583.1,1583.0,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801389108,2.85494,1583.1,1583.0,42.07301457]
["bitfinex-derivatives","ETHF0:USTF0",1744801389518,2.85494,1583.1,1583.0,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801389719,7.85494,1583.1,1583.0,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801390425,2.85494,1583.1,1583.0,42.07301457]
["bitfinex-derivatives","ETHF0:USTF0",1744801390620,2.85494,1583.1,1583.0,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801391523,7.85494,1583.1,1583.0,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801392435,7.85494,1583.1,1583.0,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801395738,2.85494,1583.1,1583.0,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801396434,2.85494,1583.1,1583.0,1.27301457]
["bitfinex-derivatives","ETHF0:USTF0",1744801398137,2.85494,1583.1,1583.0,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801399235,2.85494,1583.1,1583.0,1.27301457]
["bitfinex-derivatives","ETHF0:USTF0",1744801400839,1.5915,1583.1,1583.0,1.27301457]
["bitfinex-derivatives","ETHF0:USTF0",1744801401136,2.85494,1583.1,1583.0,2.96221457]
["bitfinex-derivatives","ETHF0:USTF0",1744801401738,1.5915,1583.1,1583.0,2.96221457]
["bitfinex-derivatives","ETHF0:USTF0",1744801401934,2.85494,1583.1,1583.0,2.96221457]
["bitfinex-derivatives","ETHF0:USTF0",1744801402536,2.85494,1583.1,1583.0,1.27301457]
["bitfinex-derivatives","ETHF0:USTF0",1744801403838,2.85494,1583.1,1583.0,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801404235,2.85494,1583.1,1583.0,1.27301457]
["bitfinex-derivatives","ETHF0:USTF0",1744801406544,1.5915,1583.1,1583.0,1.27301457]
["bitfinex-derivatives","ETHF0:USTF0",1744801406841,0.00949457,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744801407034,3.2078,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744801407236,10.45867537,1584.1,1583.9,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1744801407434,13.41321537,1584.1,1584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744801408042,18.41321537,1584.1,1584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744801408247,1.2628,1583.9,1583.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1744801408746,1.2628,1583.9,1583.8,41.1148]
["bitfinex-derivatives","ETHF0:USTF0",1744801408945,2.105,1583.9,1583.8,41.1148]
["bitfinex-derivatives","ETHF0:USTF0",1744801410042,0.8422,1583.9,1583.8,42.37768]
["bitfinex-derivatives","ETHF0:USTF0",1744801410239,2.105,1583.9,1583.8,41.1148]
["bitfinex-derivatives","ETHF0:USTF0",1744801410434,2.5531,1583.9,1583.8,42.37768]
["bitfinex-derivatives","ETHF0:USTF0",1744801410845,3.8159,1583.9,1583.8,42.7931]
["bitfinex-derivatives","ETHF0:USTF0",1744801411149,3.8159,1583.9,1583.8,41.1148]
["bitfinex-derivatives","ETHF0:USTF0",1744801411446,13.0449,1583.9,1583.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1744801411841,8.8159,1583.9,1583.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1744801412043,8.0449,1583.9,1583.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1744801413436,8.0449,1583.9,1583.8,1.57768]
["bitfinex-derivatives","ETHF0:USTF0",1744801413741,8.0449,1583.9,1583.8,3.32198]
["bitfinex-derivatives","ETHF0:USTF0",1744801413937,1.26272,1584.0,1583.9,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744801414149,5.49169,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744801414349,1.26272,1584.0,1583.9,3.84014]
["bitfinex-derivatives","ETHF0:USTF0",1744801414749,3.70902,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744801415049,3.70902,1584.2,1584.0,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744801415246,1.26264,1584.1,1584.0,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744801415446,1.26264,1584.1,1584.0,2.92728]
["bitfinex-derivatives","ETHF0:USTF0",1744801416049,3.70904,1584.2,1584.0,2.92728]
["bitfinex-derivatives","ETHF0:USTF0",1744801416245,3.70896,1584.2,1584.1,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744801416650,1.26256,1584.2,1584.1,2.92724]
["bitfinex-derivatives","ETHF0:USTF0",1744801416852,5.49154,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744801417049,5.49154,1584.3,1584.2,2.92716]
["bitfinex-derivatives","ETHF0:USTF0",1744801417741,5.49154,1584.3,1584.2,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744801418447,4.229,1584.3,1584.2,2.92716]
["bitfinex-derivatives","ETHF0:USTF0",1744801418645,5.49148,1584.3,1584.2,2.92716]
["bitfinex-derivatives","ETHF0:USTF0",1744801418843,3.2078,1584.6,1584.2,6.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744801419145,4.47009,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744801419649,1.26232,1584.5,1584.4,3.67985]
["bitfinex-derivatives","ETHF0:USTF0",1744801419844,1.2624,1584.4,1584.3,5.34143]
["bitfinex-derivatives","ETHF0:USTF0",1744801420048,1.26236,1584.5,1584.4,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1744801420250,1.26223,1584.7,1584.6,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744801420645,1.2624,1584.4,1584.3,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1744801420845,1.2624,1584.4,1584.3,2.13368]
["bitfinex-derivatives","ETHF0:USTF0",1744801421052,1.2624,1584.4,1584.3,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1744801421252,7.91658,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744801421453,7.91658,1584.5,1584.3,2.13364]
["bitfinex-derivatives","ETHF0:USTF0",1744801421454,1.2624,1584.4,1584.3,2.13364]
["bitfinex-derivatives","ETHF0:USTF0",1744801422753,1.26248,1584.3,1584.2,2.08806]
["bitfinex-derivatives","ETHF0:USTF0",1744801423157,2.88837,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744801423658,6.29067,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744801423857,5.0283,1584.5,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744801424052,5.0283,1584.5,1583.7,45.03749457]
["bitfinex-derivatives","ETHF0:USTF0",1744801424053,1.26264,1584.1,1584.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1744801424251,1.26272,1584.0,1583.9,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1744801424451,2.5654,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744801424452,3.2078,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744801424657,1.2624,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744801425149,1.26248,1584.3,1584.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1744801425462,1.26256,1584.2,1584.1,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1744801425957,2.07113,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744801426360,1.26256,1584.2,1584.1,4.47038]
["bitfinex-derivatives","ETHF0:USTF0",1744801428163,1.26256,1584.2,1584.1,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1744801429266,3.2078,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744801429455,8.3801,1584.6,1584.3,3.15622]
["bitfinex-derivatives","ETHF0:USTF0",1744801429761,5.32337,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744801430061,1.26232,1584.5,1584.4,2.13505]
["bitfinex-derivatives","ETHF0:USTF0",1744801430262,5.32341,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744801431362,1.26232,1584.5,1584.4,2.13504]
["bitfinex-derivatives","ETHF0:USTF0",1744801432154,2.1156,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744801432459,1.26223,1584.7,1584.6,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1744801433063,9.61535,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744801433463,1.26216,1584.7,1584.6,1.27168457]
["bitfinex-derivatives","ETHF0:USTF0",1744801435068,1.26216,1584.7,1584.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801436060,1.26216,1584.7,1584.6,1.27173457]
["bitfinex-derivatives","ETHF0:USTF0",1744801436370,1.26216,1584.7,1584.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801436567,2.97656,1584.7,1584.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801436969,2.97656,1584.7,1584.6,1.27173457]
["bitfinex-derivatives","ETHF0:USTF0",1744801437169,2.97656,1584.7,1584.6,3.01303457]
["bitfinex-derivatives","ETHF0:USTF0",1744801437370,9.61532,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744801437569,9.61532,1584.8,1584.7,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1744801438068,11.32972,1584.8,1584.7,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1744801438370,11.32972,1584.8,1584.7,3.00346]
["bitfinex-derivatives","ETHF0:USTF0",1744801438758,11.32972,1584.8,1584.7,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1744801438960,11.32972,1584.8,1584.7,3.00346]
["bitfinex-derivatives","ETHF0:USTF0",1744801439174,11.32972,1584.8,1584.7,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1744801439364,11.32972,1584.8,1584.7,3.00346]
["bitfinex-derivatives","ETHF0:USTF0",1744801440070,9.61532,1584.8,1584.7,3.00346]
["bitfinex-derivatives","ETHF0:USTF0",1744801440471,8.78892,1584.8,1584.7,3.00346]
["bitfinex-derivatives","ETHF0:USTF0",1744801440768,1.26188,1585.1,1585.0,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744801441167,1.26188,1585.1,1585.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744801441465,1.26201,1584.9,1584.8,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1744801441666,1.26216,1584.7,1584.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744801441871,1.26248,1584.3,1584.2,6.09046]
["bitfinex-derivatives","ETHF0:USTF0",1744801442071,1.26248,1584.3,1584.2,2.88266]
["bitfinex-derivatives","ETHF0:USTF0",1744801442273,7.34506,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744801442571,7.34506,1584.4,1584.3,2.88258]
["bitfinex-derivatives","ETHF0:USTF0",1744801443075,7.34506,1584.4,1584.3,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1744801443273,0.00939372,1584.5,1584.2,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744801443471,1.7646,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744801443767,3.02707,1584.4,1584.3,42.06248]
["bitfinex-derivatives","ETHF0:USTF0",1744801444073,3.02707,1584.4,1584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744801444260,3.02707,1584.4,1584.2,2.89207432]
["bitfinex-derivatives","ETHF0:USTF0",1744801444261,1.26248,1584.3,1584.2,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744801444465,8.22278,1584.3,1584.2,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744801446873,13.22278,1584.3,1584.2,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744801447073,8.22278,1584.3,1584.2,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744801448973,5.1957,1584.3,1584.2,1.27202432]
["bitfinex-derivatives","ETHF0:USTF0",1744801449170,4.318,1584.3,1584.2,1.27202432]
["bitfinex-derivatives","ETHF0:USTF0",1744801449478,5.58048,1584.3,1584.2,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744801449674,5.58048,1584.3,1584.2,1.68536432]
["bitfinex-derivatives","ETHF0:USTF0",1744801449864,5.58048,1584.3,1584.2,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744801450574,7.28128,1584.3,1584.2,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744801450871,7.28128,1584.3,1584.2,1.75836432]
["bitfinex-derivatives","ETHF0:USTF0",1744801451174,7.28128,1584.3,1584.2,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744801453676,1.2628,1583.9,1583.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1744801454076,1.26288,1583.8,1583.7,6.16356]
["bitfinex-derivatives","ETHF0:USTF0",1744801454871,1.26288,1583.8,1583.7,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744801455070,1.26296,1583.7,1583.6,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744801455277,5.58196,1583.7,1583.6,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744801455475,7.19986,1583.7,1583.6,41.12506432]
["bitfinex-derivatives","ETHF0:USTF0",1744801455676,7.19986,1583.7,1583.6,42.81786432]
["bitfinex-derivatives","ETHF0:USTF0",1744801456373,7.19986,1583.7,1583.6,44.08090432]
["bitfinex-derivatives","ETHF0:USTF0",1744801456575,1.26293,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744801456774,5.58293,1583.8,1583.7,2.95576]
["bitfinex-derivatives","ETHF0:USTF0",1744801456984,1.26293,1583.8,1583.7,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744801457183,2.86813,1583.8,1583.7,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744801457978,2.86813,1583.8,1583.7,2.95576]
["bitfinex-derivatives","ETHF0:USTF0",1744801458282,5.5828,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744801458484,5.5828,1583.9,1583.8,3.83908]
["bitfinex-derivatives","ETHF0:USTF0",1744801458782,5.5828,1583.9,1583.8,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1744801458984,1.26288,1583.8,1583.7,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744801459178,2.06678,1583.8,1583.7,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1744801459377,2.06678,1583.8,1583.7,3.85866]
["bitfinex-derivatives","ETHF0:USTF0",1744801459981,7.18805,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744801460179,7.18805,1583.9,1583.8,2.89238]
["bitfinex-derivatives","ETHF0:USTF0",1744801460788,5.58285,1583.9,1583.8,2.89238]
["bitfinex-derivatives","ETHF0:USTF0",1744801461286,5.5828,1583.9,1583.8,2.89238]
["bitfinex-derivatives","ETHF0:USTF0",1744801463490,1.26277,1584.0,1583.9,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744801464476,1.2628,1583.9,1583.8,4.47062]
["bitfinex-derivatives","ETHF0:USTF0",1744801465492,1.26288,1583.8,1583.7,2.11372]
["bitfinex-derivatives","ETHF0:USTF0",1744801465785,1.26288,1583.8,1583.7,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744801465988,1.26288,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744801466379,2.10568,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744801469589,3.15681,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744801469590,1.26278,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744801470093,11.39531,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744801470284,1.26272,1584.0,1583.9,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1744801470485,1.26294,1583.8,1583.6,47.49038432]
["bitfinex-derivatives","ETHF0:USTF0",1744801470684,1.26294,1583.8,1583.7,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1744801471192,2.12254,1583.8,1583.7,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1744801471384,3.78574,1583.8,1583.7,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1744801473092,3.78574,1583.8,1583.7,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1744801473595,2.12254,1583.8,1583.7,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1744801474394,1.26294,1583.8,1583.7,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1744801474990,1.26287,1583.9,1583.8,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1744801475192,2.05994,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744801475391,1.26274,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744801476796,1.26274,1584.0,1583.9,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1744801476991,2.94434,1584.0,1583.9,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1744801477186,1.2628,1583.9,1583.8,2.88436]
["bitfinex-derivatives","ETHF0:USTF0",1744801477391,1.2628,1583.9,1583.8,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1744801477595,2.9444,1583.9,1583.8,2.88438]
["bitfinex-derivatives","ETHF0:USTF0",1744801479197,1.26288,1583.8,1583.7,3.32691]
["bitfinex-derivatives","ETHF0:USTF0",1744801479390,3.81678,1583.8,1583.7,5.46506813]
["bitfinex-derivatives","ETHF0:USTF0",1744801479898,3.81678,1583.8,1583.7,4.20215813]
["bitfinex-derivatives","ETHF0:USTF0",1744801480098,11.42658,1583.8,1583.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744801480299,8.21878,1583.8,1583.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744801480485,8.21878,1583.8,1583.7,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1744801480897,8.21878,1583.8,1583.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744801481094,11.42658,1583.8,1583.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744801481504,8.21878,1583.8,1583.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744801482594,11.42658,1583.8,1583.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744801489101,3.15741,1583.7,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744801489305,1.2632,1583.4,1583.3,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1744801489801,3.7696,1583.4,1583.3,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744801490101,3.7696,1583.4,1583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744801490102,1.26336,1583.2,1583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744801490406,5.66536,1583.2,1583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744801490598,1.26344,1583.1,1583.0,2.54096432]
["bitfinex-derivatives","ETHF0:USTF0",1744801490799,2.07984,1583.1,1583.0,2.54096432]
["bitfinex-derivatives","ETHF0:USTF0",1744801490999,1.26344,1583.1,1583.0,44.60448432]
["bitfinex-derivatives","ETHF0:USTF0",1744801491305,1.26344,1583.1,1583.0,3.80448432]
["bitfinex-derivatives","ETHF0:USTF0",1744801491910,1.26344,1583.1,1583.0,2.54096432]
["bitfinex-derivatives","ETHF0:USTF0",1744801493305,2.91654,1583.1,1583.0,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744801493504,1.26384,1582.6,1582.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1744801493806,5.60184,1582.6,1582.5,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744801494197,8.06524,1582.6,1582.5,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744801494392,3.72724,1582.6,1582.5,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744801494603,1.26384,1582.6,1582.5,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744801495910,1.26392,1582.5,1582.4,12.65945303]
["bitfinex-derivatives","ETHF0:USTF0",1744801496101,8.06532,1582.5,1582.4,12.65945303]
["bitfinex-derivatives","ETHF0:USTF0",1744801498209,8.06532,1582.5,1582.4,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744801499804,8.06532,1582.5,1582.4,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744801500705,13.06532,1582.5,1582.4,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744801500906,1.2644,1581.9,1581.8,44.8364]
["bitfinex-derivatives","ETHF0:USTF0",1744801501103,5.6044,1581.9,1581.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744801501303,8.8122,1581.9,1581.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744801501707,1.26448,1581.8,1581.7,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1744801501914,1.26456,1581.7,1581.6,12.5593953]
["bitfinex-derivatives","ETHF0:USTF0",1744801502102,1.26456,1581.7,1581.6,14.18345962]
["bitfinex-derivatives","ETHF0:USTF0",1744801502611,1.26456,1581.7,1581.6,22.39125962]
["bitfinex-derivatives","ETHF0:USTF0",1744801502804,1.26456,1581.7,1581.6,14.18345962]
["bitfinex-derivatives","ETHF0:USTF0",1744801503002,1.26456,1581.7,1581.6,1.62406432]
["bitfinex-derivatives","ETHF0:USTF0",1744801503209,1.26452,1581.8,1581.7,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1744801503405,0.00946432,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744801503610,0.00946432,1581.9,1581.8,11.07718]
["bitfinex-derivatives","ETHF0:USTF0",1744801503910,0.00946432,1581.9,1581.8,6.07718]
["bitfinex-derivatives","ETHF0:USTF0",1744801504302,1.27386432,1581.9,1581.8,6.07718]
["bitfinex-derivatives","ETHF0:USTF0",1744801504615,1.27386432,1581.9,1581.8,4.8127]
["bitfinex-derivatives","ETHF0:USTF0",1744801504814,1.27386432,1581.9,1581.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1744801505111,1.27386432,1581.9,1581.8,2.86938]
["bitfinex-derivatives","ETHF0:USTF0",1744801505712,1.27386432,1581.9,1581.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1744801506112,1.27386432,1581.9,1581.8,2.86938]
["bitfinex-derivatives","ETHF0:USTF0",1744801506306,1.27386432,1581.9,1581.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1744801506505,1.27386432,1581.9,1581.8,2.86938]
["bitfinex-derivatives","ETHF0:USTF0",1744801508401,1.27386432,1581.9,1581.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1744801510316,1.27386432,1581.9,1581.8,2.86938]
["bitfinex-derivatives","ETHF0:USTF0",1744801510611,1.27386432,1581.9,1581.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1744801511014,1.26456,1581.7,1581.6,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744801511210,5.60556,1581.7,1581.6,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744801511708,7.32246,1581.7,1581.6,1.65126432]
["bitfinex-derivatives","ETHF0:USTF0",1744801512411,7.32246,1581.7,1581.6,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744801513012,7.32246,1581.7,1581.6,1.65076432]
["bitfinex-derivatives","ETHF0:USTF0",1744801514229,7.32246,1581.7,1581.6,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744801514810,7.32246,1581.7,1581.6,1.65076432]
["bitfinex-derivatives","ETHF0:USTF0",1744801515118,7.32246,1581.7,1581.6,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744801515520,7.32246,1581.7,1581.6,1.63156432]
["bitfinex-derivatives","ETHF0:USTF0",1744801523235,5.60556,1581.7,1581.6,1.63156432]
["bitfinex-derivatives","ETHF0:USTF0",1744801523426,1.26453,1581.8,1581.7,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1744801523725,1.26452,1581.8,1581.7,4.47233]
["bitfinex-derivatives","ETHF0:USTF0",1744801523912,1.26452,1581.8,1581.7,2.85893]
["bitfinex-derivatives","ETHF0:USTF0",1744801524118,1.26452,1581.8,1581.7,6.06673]
["bitfinex-derivatives","ETHF0:USTF0",1744801527427,1.26452,1581.8,1581.7,6.09253]
["bitfinex-derivatives","ETHF0:USTF0",1744801528026,1.26452,1581.8,1581.7,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1744801528424,1.26452,1581.8,1581.7,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1744801529129,3.02612,1581.8,1581.7,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744801529340,3.02612,1581.8,1581.7,2.85896]
["bitfinex-derivatives","ETHF0:USTF0",1744801529528,1.26452,1581.8,1581.7,3.32634135]
["bitfinex-derivatives","ETHF0:USTF0",1744801529841,1.26452,1581.8,1581.7,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744801530139,1.26452,1581.8,1581.7,2.85896]
["bitfinex-derivatives","ETHF0:USTF0",1744801530340,1.26452,1581.8,1581.7,2.88476]
["bitfinex-derivatives","ETHF0:USTF0",1744801530742,1.26452,1581.8,1581.7,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1744801530940,1.26452,1581.8,1581.7,2.88476]
["bitfinex-derivatives","ETHF0:USTF0",1744801531330,5.58692432,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744801531534,5.58692432,1581.9,1581.8,2.98648]
["bitfinex-derivatives","ETHF0:USTF0",1744801534438,5.58692432,1581.9,1581.8,3.82668]
["bitfinex-derivatives","ETHF0:USTF0",1744801534742,5.58692432,1581.9,1581.8,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1744801535739,1.26448,1581.8,1581.7,0.0258]
["bitfinex-derivatives","ETHF0:USTF0",1744801535935,2.95488,1581.8,1581.7,0.0258]
["bitfinex-derivatives","ETHF0:USTF0",1744801545353,1.26448,1581.8,1581.7,0.0258]
["bitfinex-derivatives","ETHF0:USTF0",1744801545549,1.26448,1581.8,1581.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1744801545854,1.26448,1581.8,1581.7,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1744801546046,1.26448,1581.8,1581.7,3.81136]
["bitfinex-derivatives","ETHF0:USTF0",1744801546252,1.26448,1581.8,1581.7,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1744801547447,1.26448,1581.8,1581.7,3.81136]
["bitfinex-derivatives","ETHF0:USTF0",1744801547646,1.26448,1581.8,1581.7,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1744801550047,2.97158,1581.8,1581.7,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1744801555557,1.26448,1581.8,1581.7,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1744801556456,2.94548,1581.8,1581.7,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1744801557556,2.94548,1581.8,1581.7,0.0258]
["bitfinex-derivatives","ETHF0:USTF0",1744801557863,2.94548,1581.8,1581.0,21.2187404]
["bitfinex-derivatives","ETHF0:USTF0",1744801557864,1.26496,1581.2,1581.0,21.2187404]
["bitfinex-derivatives","ETHF0:USTF0",1744801558165,1.26496,1581.2,1581.1,15.52030438]
["bitfinex-derivatives","ETHF0:USTF0",1744801558349,1.26496,1581.2,1581.1,15.0517953]
["bitfinex-derivatives","ETHF0:USTF0",1744801558648,3.87276,1581.2,1581.1,15.0517953]
["bitfinex-derivatives","ETHF0:USTF0",1744801560056,3.87276,1581.2,1581.1,12.5593953]
["bitfinex-derivatives","ETHF0:USTF0",1744801560757,7.08056,1581.2,1581.1,12.5593953]
["bitfinex-derivatives","ETHF0:USTF0",1744801561162,3.87276,1581.2,1581.1,12.5593953]
["bitfinex-derivatives","ETHF0:USTF0",1744801561858,3.87276,1581.2,1581.1,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1744801562164,1.26504,1581.1,1581.0,0.83958013]
["bitfinex-derivatives","ETHF0:USTF0",1744801562855,1.26504,1581.1,1581.0,0.00638013]
["bitfinex-derivatives","ETHF0:USTF0",1744801563560,3.01154,1581.1,1581.0,0.00638013]
["bitfinex-derivatives","ETHF0:USTF0",1744801564760,3.01154,1581.1,1581.0,2.54658013]
["bitfinex-derivatives","ETHF0:USTF0",1744801568759,3.01154,1581.1,1581.0,1.67188013]
["bitfinex-derivatives","ETHF0:USTF0",1744801571166,0.8818,1581.3,1581.0,9.87968013]
["bitfinex-derivatives","ETHF0:USTF0",1744801571358,8.40920983,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744801571663,8.40920983,1581.5,1581.4,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1744801571863,8.40920983,1581.5,1581.4,9.4726]
["bitfinex-derivatives","ETHF0:USTF0",1744801572363,8.40920983,1581.5,1581.4,11.1258]
["bitfinex-derivatives","ETHF0:USTF0",1744801572859,1.31320983,1581.5,1581.4,11.59094243]
["bitfinex-derivatives","ETHF0:USTF0",1744801573067,8.41567223,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744801573265,8.41567223,1581.7,1581.6,4.47244]
["bitfinex-derivatives","ETHF0:USTF0",1744801573461,9.68023223,1581.7,1581.6,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1744801573762,9.68023223,1581.7,1581.6,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1744801574160,11.32203223,1581.7,1581.6,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1744801574558,1.26472,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744801574758,1.26472,1581.5,1581.4,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1744801575161,1.26472,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744801575467,1.2648,1581.4,1581.3,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1744801576164,1.2648,1581.4,1581.3,3.85218]
["bitfinex-derivatives","ETHF0:USTF0",1744801576569,1.2648,1581.4,1581.3,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744801577668,1.2648,1581.4,1581.3,3.85218]
["bitfinex-derivatives","ETHF0:USTF0",1744801577867,7.28937,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744801578067,7.28937,1581.5,1581.4,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1744801578268,7.28937,1581.5,1581.4,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1744801579362,6.0246,1581.5,1581.2,4.47269]
["bitfinex-derivatives","ETHF0:USTF0",1744801579565,1.26488,1581.3,1581.2,6.18259]
["bitfinex-derivatives","ETHF0:USTF0",1744801579765,3.85565,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744801579972,5.5258,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744801582375,1.2648,1581.4,1581.3,2.12351]
["bitfinex-derivatives","ETHF0:USTF0",1744801582673,1.26488,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744801582873,1.26488,1581.3,1581.1,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1744801582874,1.26496,1581.2,1581.1,2.13933]
["bitfinex-derivatives","ETHF0:USTF0",1744801583073,1.26496,1581.2,1581.1,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1744801583275,1.26496,1581.2,1581.1,2.13934]
["bitfinex-derivatives","ETHF0:USTF0",1744801583473,2.12854,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744801584379,2.98576,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744801584578,1.26486,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744801585483,1.26488,1581.3,1581.2,1.26489]
["bitfinex-derivatives","ETHF0:USTF0",1744801585879,1.26488,1581.3,1581.2,4.47269]
["bitfinex-derivatives","ETHF0:USTF0",1744801586582,1.26486,1581.4,1581.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744801587881,1.26486,1581.4,1581.3,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1744801589686,3.16221,1581.3,1581.0,3.21418013]
["bitfinex-derivatives","ETHF0:USTF0",1744801589884,1.26504,1581.1,1581.0,0.00638013]
["bitfinex-derivatives","ETHF0:USTF0",1744801590377,2.94334,1581.1,1581.0,0.00638013]
["bitfinex-derivatives","ETHF0:USTF0",1744801591984,6.16252,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744801592284,5.52696,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744801592880,1.26504,1581.1,1581.0,2.89304013]
["bitfinex-derivatives","ETHF0:USTF0",1744801593084,1.26504,1581.1,1581.0,2.07324013]
["bitfinex-derivatives","ETHF0:USTF0",1744801593280,1.26504,1581.1,1581.0,0.80818013]
["bitfinex-derivatives","ETHF0:USTF0",1744801593588,1.26504,1581.1,1581.0,2.07330013]
["bitfinex-derivatives","ETHF0:USTF0",1744801594185,1.26504,1581.1,1581.0,0.80818013]
["bitfinex-derivatives","ETHF0:USTF0",1744801594683,1.26504,1581.1,1581.0,2.07330013]
["bitfinex-derivatives","ETHF0:USTF0",1744801594881,1.26504,1581.1,1581.0,0.80818013]
["bitfinex-derivatives","ETHF0:USTF0",1744801595374,2.10594,1581.1,1581.0,0.80818013]
["bitfinex-derivatives","ETHF0:USTF0",1744801596087,2.10594,1581.1,1581.0,0.00638013]
["bitfinex-derivatives","ETHF0:USTF0",1744801596288,3.79574,1581.1,1581.0,0.00638013]
["bitfinex-derivatives","ETHF0:USTF0",1744801599783,1.26528,1580.8,1580.7,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744801599984,5.52728,1580.8,1580.7,2.86086]
["bitfinex-derivatives","ETHF0:USTF0",1744801600183,5.52728,1580.8,1580.7,42.3955]
["bitfinex-derivatives","ETHF0:USTF0",1744801601491,6.35188,1580.8,1580.7,42.3955]
["bitfinex-derivatives","ETHF0:USTF0",1744801601989,8.00838,1580.8,1580.7,42.3955]
["bitfinex-derivatives","ETHF0:USTF0",1744801602992,1.26536,1580.7,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744801603185,1.26536,1580.7,1580.6,6.07794]
["bitfinex-derivatives","ETHF0:USTF0",1744801603385,1.26536,1580.7,1580.6,46.87794]
["bitfinex-derivatives","ETHF0:USTF0",1744801604995,5.52735,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744801605298,5.52735,1580.8,1580.7,3.02046]
["bitfinex-derivatives","ETHF0:USTF0",1744801606399,5.52735,1580.8,1580.7,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1744801606997,5.52735,1580.8,1580.7,3.02046]
["bitfinex-derivatives","ETHF0:USTF0",1744801607498,5.52735,1580.8,1580.7,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1744801608296,1.26536,1580.7,1580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744801608496,1.26536,1580.7,1580.6,42.5589]
["bitfinex-derivatives","ETHF0:USTF0",1744801608899,1.26536,1580.7,1580.6,47.03214]
["bitfinex-derivatives","ETHF0:USTF0",1744801609599,1.26536,1580.7,1580.6,45.7667]
["bitfinex-derivatives","ETHF0:USTF0",1744801609800,1.26536,1580.7,1580.6,47.03214]
["bitfinex-derivatives","ETHF0:USTF0",1744801610899,1.26536,1580.7,1580.6,45.7667]
["bitfinex-derivatives","ETHF0:USTF0",1744801611096,1.26536,1580.7,1580.6,42.5589]
["bitfinex-derivatives","ETHF0:USTF0",1744801611296,4.57426,1580.7,1580.6,42.5589]
["bitfinex-derivatives","ETHF0:USTF0",1744801611986,11.47232,1580.7,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744801612197,1.26552,1580.5,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744801612401,5.52852,1580.5,1580.4,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1744801612994,5.52852,1580.5,1580.4,6.1712]
["bitfinex-derivatives","ETHF0:USTF0",1744801615101,1.26552,1580.5,1580.4,6.1712]
["bitfinex-derivatives","ETHF0:USTF0",1744801615302,1.26551,1580.6,1580.5,1.26546]
["bitfinex-derivatives","ETHF0:USTF0",1744801615601,1.26551,1580.6,1580.5,4.59136]
["bitfinex-derivatives","ETHF0:USTF0",1744801618503,1.26551,1580.6,1580.5,5.0581781]
["bitfinex-derivatives","ETHF0:USTF0",1744801618905,1.26551,1580.6,1580.5,5.05840853]
["bitfinex-derivatives","ETHF0:USTF0",1744801619298,1.26551,1580.6,1580.5,5.05841018]
["bitfinex-derivatives","ETHF0:USTF0",1744801619493,1.26551,1580.6,1580.5,3.79295018]
["bitfinex-derivatives","ETHF0:USTF0",1744801619806,1.26551,1580.6,1580.5,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1744801620208,1.26551,1580.6,1580.5,4.59142]
["bitfinex-derivatives","ETHF0:USTF0",1744801620910,5.53842,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744801621101,10.92544432,1580.9,1580.7,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744801621299,9.02756432,1580.9,1580.8,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744801621500,9.02756432,1580.9,1580.8,42.4584]
["bitfinex-derivatives","ETHF0:USTF0",1744801622713,9.02756432,1580.9,1580.8,43.72368]
["bitfinex-derivatives","ETHF0:USTF0",1744801623011,1.27466432,1580.9,1580.8,46.93148]
["bitfinex-derivatives","ETHF0:USTF0",1744801623801,1.27466432,1580.9,1580.8,45.6662]
["bitfinex-derivatives","ETHF0:USTF0",1744801624002,2.88636432,1580.9,1580.8,42.4584]
["bitfinex-derivatives","ETHF0:USTF0",1744801625003,1.26544,1580.7,1580.5,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1744801625304,1.26544,1580.7,1580.6,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744801625509,1.26544,1580.7,1580.6,42.4888]
["bitfinex-derivatives","ETHF0:USTF0",1744801625704,4.65534,1580.7,1580.6,44.2227573]
["bitfinex-derivatives","ETHF0:USTF0",1744801625905,4.65534,1580.7,1580.6,42.9573173]
["bitfinex-derivatives","ETHF0:USTF0",1744801627107,1.26532,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744801627411,5.54772432,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744801627611,5.54772432,1580.9,1580.8,4.57598]
["bitfinex-derivatives","ETHF0:USTF0",1744801628014,5.54772432,1580.9,1580.8,5.04419589]
["bitfinex-derivatives","ETHF0:USTF0",1744801628812,5.54772432,1580.9,1580.8,4.57598]
["bitfinex-derivatives","ETHF0:USTF0",1744801629003,5.54772432,1580.9,1580.8,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1744801629206,8.96392432,1580.9,1580.8,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1744801629904,8.96392432,1580.9,1580.8,2.96046411]
["bitfinex-derivatives","ETHF0:USTF0",1744801630317,1.27472432,1580.9,1580.8,6.16826411]
["bitfinex-derivatives","ETHF0:USTF0",1744801630714,1.27472432,1580.9,1580.8,6.16826252]
["bitfinex-derivatives","ETHF0:USTF0",1744801631315,1.27472432,1580.9,1580.8,7.43354252]
["bitfinex-derivatives","ETHF0:USTF0",1744801632517,1.27472432,1580.9,1580.8,7.43348134]
["bitfinex-derivatives","ETHF0:USTF0",1744801634511,1.27472432,1580.9,1580.8,7.43343727]
["bitfinex-derivatives","ETHF0:USTF0",1744801636219,1.27472432,1580.9,1580.8,7.43346393]
["bitfinex-derivatives","ETHF0:USTF0",1744801636420,1.27472432,1580.9,1580.8,4.22566393]
["bitfinex-derivatives","ETHF0:USTF0",1744801636723,1.27472432,1580.9,1580.8,7.43346393]
["bitfinex-derivatives","ETHF0:USTF0",1744801637217,0.00308419,1580.9,1580.8,7.43346393]
["bitfinex-derivatives","ETHF0:USTF0",1744801637410,0.00308419,1580.9,1580.8,12.43346393]
["bitfinex-derivatives","ETHF0:USTF0",1744801638121,0.00308419,1580.9,1580.8,7.43346393]
["bitfinex-derivatives","ETHF0:USTF0",1744801639222,0.00308419,1580.9,1580.8,48.23346393]
["bitfinex-derivatives","ETHF0:USTF0",1744801639920,0.00308419,1580.9,1580.8,48.23327909]
["bitfinex-derivatives","ETHF0:USTF0",1744801640519,1.26828419,1580.9,1580.8,48.23327909]
["bitfinex-derivatives","ETHF0:USTF0",1744801640912,0.00308419,1580.9,1580.8,48.23327909]
["bitfinex-derivatives","ETHF0:USTF0",1744801641623,0.00308419,1580.9,1580.8,48.2332131]
["bitfinex-derivatives","ETHF0:USTF0",1744801643617,0.00308419,1580.9,1580.8,48.23336218]
["bitfinex-derivatives","ETHF0:USTF0",1744801644024,0.00308419,1580.9,1580.8,48.54946218]
["bitfinex-derivatives","ETHF0:USTF0",1744801644325,1.26828419,1580.9,1580.8,48.54946218]
["bitfinex-derivatives","ETHF0:USTF0",1744801644517,1.26828419,1580.9,1580.8,47.74606218]
["bitfinex-derivatives","ETHF0:USTF0",1744801644717,3.79868419,1580.9,1580.8,47.74606218]
["bitfinex-derivatives","ETHF0:USTF0",1744801646929,0.00308419,1580.9,1580.8,47.74606218]
["bitfinex-derivatives","ETHF0:USTF0",1744801647226,0.00308419,1580.9,1580.8,47.74634106]
["bitfinex-derivatives","ETHF0:USTF0",1744801648320,1.26828419,1580.9,1580.8,47.74634106]
["bitfinex-derivatives","ETHF0:USTF0",1744801648727,0.00308419,1580.9,1580.8,47.74634106]
["bitfinex-derivatives","ETHF0:USTF0",1744801650829,0.00308419,1580.9,1580.8,47.7468578]
["bitfinex-derivatives","ETHF0:USTF0",1744801651926,0.00308419,1580.9,1580.8,52.7468578]
["bitfinex-derivatives","ETHF0:USTF0",1744801652527,0.00308419,1580.9,1580.8,52.74662838]
["bitfinex-derivatives","ETHF0:USTF0",1744801653034,4.19e-06,1580.9,1580.8,52.74662838]
["bitfinex-derivatives","ETHF0:USTF0",1744801654335,4.19e-06,1580.9,1580.8,61.12177958]
["bitfinex-derivatives","ETHF0:USTF0",1744801654632,2.3986,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744801654832,0.8024,1581.6,1581.5,4.94096902]
["bitfinex-derivatives","ETHF0:USTF0",1744801655139,2.3986,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744801655336,3.2054,1581.8,1581.7,45.27236]
["bitfinex-derivatives","ETHF0:USTF0",1744801655534,4.46988,1581.8,1581.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744801655926,4.46988,1581.8,1581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744801657032,4.46988,1581.8,1581.7,42.38036]
["bitfinex-derivatives","ETHF0:USTF0",1744801658029,3.2054,1581.8,1581.7,45.58816]
["bitfinex-derivatives","ETHF0:USTF0",1744801658229,1.6092,1581.8,1581.7,45.58816]
["bitfinex-derivatives","ETHF0:USTF0",1744801658436,0.8068,1581.8,1581.7,46.46506]
["bitfinex-derivatives","ETHF0:USTF0",1744801659341,2.07128,1581.8,1581.7,45.58816]
["bitfinex-derivatives","ETHF0:USTF0",1744801659739,2.5333,1581.8,1581.7,45.58816]
["bitfinex-derivatives","ETHF0:USTF0",1744801660239,3.79778,1581.8,1581.7,45.58816]
["bitfinex-derivatives","ETHF0:USTF0",1744801661838,3.79778,1581.8,1581.7,42.38036]
["bitfinex-derivatives","ETHF0:USTF0",1744801663937,3.79778,1581.8,1581.7,41.1158]
["bitfinex-derivatives","ETHF0:USTF0",1744801664543,3.79778,1581.8,1581.7,42.38036]
["bitfinex-derivatives","ETHF0:USTF0",1744801666945,3.79778,1581.8,1581.7,41.1158]
["bitfinex-derivatives","ETHF0:USTF0",1744801667540,3.79778,1581.8,1581.7,42.38036]
["bitfinex-derivatives","ETHF0:USTF0",1744801669548,3.79778,1581.8,1581.7,44.11666]
["bitfinex-derivatives","ETHF0:USTF0",1744801670847,3.79778,1581.8,1581.7,3.31666]
["bitfinex-derivatives","ETHF0:USTF0",1744801671742,2.5333,1581.8,1581.7,3.31666]
["bitfinex-derivatives","ETHF0:USTF0",1744801671943,0.8068,1581.8,1581.7,3.31666]
["bitfinex-derivatives","ETHF0:USTF0",1744801672144,0.8068,1581.8,1581.7,4.99666]
["bitfinex-derivatives","ETHF0:USTF0",1744801673040,6.40171432,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744801673340,0.00946432,1581.9,1581.8,2.97368]
["bitfinex-derivatives","ETHF0:USTF0",1744801674443,1.27386432,1581.9,1581.8,2.97368]
["bitfinex-derivatives","ETHF0:USTF0",1744801674643,3.01536432,1581.9,1581.8,2.97368]
["bitfinex-derivatives","ETHF0:USTF0",1744801676144,3.01536432,1581.9,1581.8,3.28938]
["bitfinex-derivatives","ETHF0:USTF0",1744801680255,3.01536432,1581.9,1581.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1744801681353,3.01536432,1581.9,1581.8,1.58018]
["bitfinex-derivatives","ETHF0:USTF0",1744801683557,3.01536432,1581.9,1581.8,3.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744801683757,3.01536432,1581.9,1581.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1744801684657,3.01536432,1581.9,1581.8,1.58018]
["bitfinex-derivatives","ETHF0:USTF0",1744801684853,8.01536432,1581.9,1581.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1744801686356,1.26456,1581.7,1581.6,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744801686653,5.50656,1581.7,1581.6,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744801686857,8.92086,1581.7,1581.6,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744801689050,7.16186,1581.7,1581.6,1.27410432]
["bitfinex-derivatives","ETHF0:USTF0",1744801689249,7.16186,1581.7,1581.6,2.94770432]
["bitfinex-derivatives","ETHF0:USTF0",1744801689453,7.16186,1581.7,1581.6,3.80730432]
["bitfinex-derivatives","ETHF0:USTF0",1744801690462,6.35186,1581.7,1581.6,3.80730432]
["bitfinex-derivatives","ETHF0:USTF0",1744801690757,6.35186,1581.7,1581.6,5.12322181]
["bitfinex-derivatives","ETHF0:USTF0",1744801690956,5.50656,1581.7,1581.6,5.12322181]
["bitfinex-derivatives","ETHF0:USTF0",1744801691355,5.50656,1581.7,1581.6,4.65440432]
["bitfinex-derivatives","ETHF0:USTF0",1744801691656,5.50656,1581.7,1581.6,5.12325402]
["bitfinex-derivatives","ETHF0:USTF0",1744801691858,5.50656,1581.7,1581.6,3.38976432]
["bitfinex-derivatives","ETHF0:USTF0",1744801692158,5.50656,1581.7,1581.6,4.65440432]
["bitfinex-derivatives","ETHF0:USTF0",1744801693163,5.50656,1581.7,1581.6,3.38976432]
["bitfinex-derivatives","ETHF0:USTF0",1744801693353,5.50656,1581.7,1581.6,1.68306432]
["bitfinex-derivatives","ETHF0:USTF0",1744801693554,7.21166,1581.7,1581.6,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744801697152,4.242,1581.7,1581.6,2.88120432]
["bitfinex-derivatives","ETHF0:USTF0",1744801697359,5.50656,1581.7,1581.6,3.69570432]
["bitfinex-derivatives","ETHF0:USTF0",1744801698865,5.50656,1581.7,1581.6,2.43106432]
["bitfinex-derivatives","ETHF0:USTF0",1744801699265,5.50656,1581.7,1581.6,3.69570432]
["bitfinex-derivatives","ETHF0:USTF0",1744801703471,5.50656,1581.7,1581.6,2.43106432]
["bitfinex-derivatives","ETHF0:USTF0",1744801703669,5.50656,1581.7,1581.6,1.61656432]
["bitfinex-derivatives","ETHF0:USTF0",1744801703866,7.18616,1581.7,1581.6,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744801705272,7.18616,1581.7,1581.6,1.27410432]
["bitfinex-derivatives","ETHF0:USTF0",1744801705467,5.50656,1581.7,1581.6,2.97950432]
["bitfinex-derivatives","ETHF0:USTF0",1744801705668,5.50656,1581.7,1581.6,3.82720432]
["bitfinex-derivatives","ETHF0:USTF0",1744801708662,5.50656,1581.7,1581.6,4.2972438]
["bitfinex-derivatives","ETHF0:USTF0",1744801709072,5.50656,1581.7,1581.6,4.29723332]
["bitfinex-derivatives","ETHF0:USTF0",1744801710363,1.26451,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744801710561,9.89708432,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744801710562,4.25146432,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744801710776,5.51586432,1581.9,1581.8,2.55497969]
["bitfinex-derivatives","ETHF0:USTF0",1744801710976,1.27386432,1581.9,1581.8,4.29377969]
["bitfinex-derivatives","ETHF0:USTF0",1744801712476,1.27386432,1581.9,1581.8,3.02916138]
["bitfinex-derivatives","ETHF0:USTF0",1744801712767,1.27386432,1581.9,1581.8,4.29364138]
["bitfinex-derivatives","ETHF0:USTF0",1744801713566,0.00946432,1581.9,1581.8,4.29364138]
["bitfinex-derivatives","ETHF0:USTF0",1744801714266,0.00946432,1581.9,1581.8,4.29324321]
["bitfinex-derivatives","ETHF0:USTF0",1744801714579,11.72280537,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744801714778,10.45867537,1582.3,1582.2,1.73356115]
["bitfinex-derivatives","ETHF0:USTF0",1744801715475,10.45867537,1582.3,1582.2,4.31276115]
["bitfinex-derivatives","ETHF0:USTF0",1744801716169,10.45867537,1582.3,1582.2,4.31196626]
["bitfinex-derivatives","ETHF0:USTF0",1744801716975,1.27346432,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744801717279,1.27346432,1582.4,1582.3,2.96298]
["bitfinex-derivatives","ETHF0:USTF0",1744801717774,1.27346432,1582.4,1582.3,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1744801718183,2.87276432,1582.4,1582.3,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1744801718977,2.87276432,1582.4,1582.3,2.96298]
["bitfinex-derivatives","ETHF0:USTF0",1744801719977,2.87276432,1582.4,1582.3,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1744801720475,0.00946432,1582.4,1582.3,2.96298]
["bitfinex-derivatives","ETHF0:USTF0",1744801720681,13.66647537,1583.0,1582.4,3.16001]
["bitfinex-derivatives","ETHF0:USTF0",1744801720976,8.87836,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744801721380,1.26368,1582.8,1582.7,43.8017]
["bitfinex-derivatives","ETHF0:USTF0",1744801721671,8.87836,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744801721872,7.18432432,1582.9,1582.8,3.22828]
["bitfinex-derivatives","ETHF0:USTF0",1744801722074,6.31682432,1582.9,1582.8,3.22828]
["bitfinex-derivatives","ETHF0:USTF0",1744801722279,0.00946432,1582.9,1582.8,3.22828]
["bitfinex-derivatives","ETHF0:USTF0",1744801726275,4.0057,1583.2,1582.8,3.22828]
["bitfinex-derivatives","ETHF0:USTF0",1744801726276,93.99067,1583.5,1582.9,3.15898]
["bitfinex-derivatives","ETHF0:USTF0",1744801726477,3.75088,1583.5,1583.1,6.36641]
["bitfinex-derivatives","ETHF0:USTF0",1744801726675,1.26323,1583.4,1583.3,1.26322]
["bitfinex-derivatives","ETHF0:USTF0",1744801728380,3.76032432,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744801728883,0.00946432,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744801730770,4.0357,1583.9,1583.7,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1744801731080,1.2629,1583.8,1583.7,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1744801731480,1.2629,1583.8,1583.7,42.06289]
["bitfinex-derivatives","ETHF0:USTF0",1744801732685,2.961,1583.8,1583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744801734086,2.961,1583.8,1583.7,42.06296]
["bitfinex-derivatives","ETHF0:USTF0",1744801734484,2.961,1583.8,1583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744801735273,2.961,1583.8,1583.7,42.06296]
["bitfinex-derivatives","ETHF0:USTF0",1744801735474,1.2629,1583.8,1583.7,42.06296]
["bitfinex-derivatives","ETHF0:USTF0",1744801736686,2.8967,1583.8,1583.7,42.06296]
["bitfinex-derivatives","ETHF0:USTF0",1744801736887,2.8967,1583.8,1583.7,43.69256]
["bitfinex-derivatives","ETHF0:USTF0",1744801737080,2.8967,1583.8,1583.7,44.00826]
["bitfinex-derivatives","ETHF0:USTF0",1744801737488,2.8967,1583.8,1583.7,42.7453]
["bitfinex-derivatives","ETHF0:USTF0",1744801737688,2.8967,1583.8,1583.7,44.00826]
["bitfinex-derivatives","ETHF0:USTF0",1744801738490,2.8967,1583.8,1583.7,42.7453]
["bitfinex-derivatives","ETHF0:USTF0",1744801739089,1.2629,1583.8,1583.7,41.1157]
["bitfinex-derivatives","ETHF0:USTF0",1744801739284,1.2629,1583.8,1583.7,44.07956]
["bitfinex-derivatives","ETHF0:USTF0",1744801739486,2.9571,1583.8,1583.7,42.8166]
["bitfinex-derivatives","ETHF0:USTF0",1744801739785,1.2629,1583.8,1583.7,44.07956]
["bitfinex-derivatives","ETHF0:USTF0",1744801740293,3.79442432,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744801740496,0.00946432,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744801740692,0.00946432,1583.9,1583.8,4.71868]
["bitfinex-derivatives","ETHF0:USTF0",1744801741087,0.00946432,1583.9,1583.8,45.51868]
["bitfinex-derivatives","ETHF0:USTF0",1744801742893,1.27226432,1583.9,1583.8,45.51868]
["bitfinex-derivatives","ETHF0:USTF0",1744801743294,1.27226432,1583.9,1583.8,42.5594]
["bitfinex-derivatives","ETHF0:USTF0",1744801743598,3.00226432,1583.9,1583.8,42.5594]
["bitfinex-derivatives","ETHF0:USTF0",1744801744500,3.00226432,1583.9,1583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744801744696,1.26288,1583.8,1583.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1744801744998,2.99288,1583.8,1583.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1744801745298,2.99288,1583.8,1583.7,41.1157]
["bitfinex-derivatives","ETHF0:USTF0",1744801747695,2.99288,1583.8,1583.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1744801748199,7.99288,1583.8,1583.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1744801748595,2.99288,1583.8,1583.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1744801750097,2.99288,1583.8,1583.7,1.57866]
["bitfinex-derivatives","ETHF0:USTF0",1744801750401,1.26288,1583.8,1583.7,1.57866]
["bitfinex-derivatives","ETHF0:USTF0",1744801750800,1.26288,1583.8,1583.7,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1744801751595,2.96878,1583.8,1583.7,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1744801751999,7.96878,1583.8,1583.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1744801753006,2.96878,1583.8,1583.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1744801756101,2.96878,1583.8,1583.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744801756304,2.96878,1583.8,1583.2,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1744801756305,1.26324,1583.4,1583.2,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1744801756508,1.26324,1583.4,1583.3,6.58665048]
["bitfinex-derivatives","ETHF0:USTF0",1744801756703,1.26324,1583.4,1583.3,44.17883644]
["bitfinex-derivatives","ETHF0:USTF0",1744801757012,1.26324,1583.4,1583.3,43.712]
["bitfinex-derivatives","ETHF0:USTF0",1744801757204,1.26319,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744801757403,1.26319,1583.5,1583.4,3.37868152]
["bitfinex-derivatives","ETHF0:USTF0",1744801757609,1.26319,1583.5,1583.4,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1744801757798,1.26319,1583.5,1583.4,3.37867812]
["bitfinex-derivatives","ETHF0:USTF0",1744801758405,1.26309,1583.6,1583.5,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744801758610,4.235,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744801758814,1.26292,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744801759010,4.24446432,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744801759309,1.27226432,1583.9,1583.8,46.14798]
["bitfinex-derivatives","ETHF0:USTF0",1744801759505,0.00946432,1583.9,1583.8,48.33815963]
["bitfinex-derivatives","ETHF0:USTF0",1744801760012,1.27226432,1583.9,1583.8,48.33815963]
["bitfinex-derivatives","ETHF0:USTF0",1744801760910,1.27226432,1583.9,1583.8,48.33805067]
["bitfinex-derivatives","ETHF0:USTF0",1744801762402,1.27226432,1583.9,1583.8,47.87198]
["bitfinex-derivatives","ETHF0:USTF0",1744801762914,1.27226432,1583.9,1583.8,48.33801506]
["bitfinex-derivatives","ETHF0:USTF0",1744801763213,1.27226432,1583.9,1583.8,43.4013]
["bitfinex-derivatives","ETHF0:USTF0",1744801764516,1.26296,1583.7,1583.6,4.47079]
["bitfinex-derivatives","ETHF0:USTF0",1744801764716,1.26296,1583.7,1583.6,4.93711278]
["bitfinex-derivatives","ETHF0:USTF0",1744801764916,1.26296,1583.7,1583.6,45.73711278]
["bitfinex-derivatives","ETHF0:USTF0",1744801765418,1.26295,1583.8,1583.7,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744801765720,1.26296,1583.7,1583.6,45.27084]
["bitfinex-derivatives","ETHF0:USTF0",1744801766015,1.26296,1583.7,1583.6,43.79214]
["bitfinex-derivatives","ETHF0:USTF0",1744801766515,2.93066,1583.7,1583.6,42.5291]
["bitfinex-derivatives","ETHF0:USTF0",1744801767105,2.93066,1583.7,1583.6,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1744801767312,1.26312,1583.5,1583.4,4.47095]
["bitfinex-derivatives","ETHF0:USTF0",1744801769917,1.26328,1583.3,1583.2,4.48058432]
["bitfinex-derivatives","ETHF0:USTF0",1744801770118,1.26328,1583.3,1583.2,45.28058432]
["bitfinex-derivatives","ETHF0:USTF0",1744801774623,1.26327,1583.4,1583.3,1.26322]
["bitfinex-derivatives","ETHF0:USTF0",1744801775615,1.26328,1583.3,1583.2,45.28055432]
["bitfinex-derivatives","ETHF0:USTF0",1744801775817,1.263,1583.7,1583.6,1.26298]
["bitfinex-derivatives","ETHF0:USTF0",1744801776122,1.26292,1583.8,1583.7,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744801776931,10.46813969,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744801778626,0.00946432,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744801780023,1.27226432,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744801780223,0.00946432,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744801780432,0.00946432,1583.9,1583.8,1.72835648]
["bitfinex-derivatives","ETHF0:USTF0",1744801780928,0.00946432,1583.9,1583.8,1.72833974]
["bitfinex-derivatives","ETHF0:USTF0",1744801781826,3.74434,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744801783421,0.00946432,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744801785029,0.00946432,1584.4,1584.3,1.72660388]
["bitfinex-derivatives","ETHF0:USTF0",1744801785624,0.00946432,1584.4,1584.3,42.52660388]
["bitfinex-derivatives","ETHF0:USTF0",1744801786025,10.45867537,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744801786927,10.45867537,1584.9,1584.8,2.92168]
["bitfinex-derivatives","ETHF0:USTF0",1744801787731,11.72068537,1584.9,1584.8,2.92168]
["bitfinex-derivatives","ETHF0:USTF0",1744801788231,11.72068537,1584.9,1584.8,3.23708]
["bitfinex-derivatives","ETHF0:USTF0",1744801788528,11.72068537,1584.9,1584.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1744801788720,12.56618537,1584.9,1584.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1744801789024,10.45867537,1584.9,1584.8,1.57748]
["bitfinex-derivatives","ETHF0:USTF0",1744801789230,2.91770954,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744801789931,1.26201,1584.9,1584.8,2.85801]
["bitfinex-derivatives","ETHF0:USTF0",1744801790133,1.26201,1584.9,1584.8,3.17341]
["bitfinex-derivatives","ETHF0:USTF0",1744801792229,1.26201,1584.9,1584.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1744801792425,1.26208,1584.8,1584.7,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1744801793533,1.26216,1584.7,1584.6,2.88388]
["bitfinex-derivatives","ETHF0:USTF0",1744801793731,1.26216,1584.7,1584.6,3.19938]
["bitfinex-derivatives","ETHF0:USTF0",1744801793928,1.26216,1584.7,1584.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1744801794235,1.26216,1584.7,1584.6,1.57766]
["bitfinex-derivatives","ETHF0:USTF0",1744801794429,1.26216,1584.7,1584.6,3.19936]
["bitfinex-derivatives","ETHF0:USTF0",1744801794625,1.26216,1584.7,1584.6,3.19944]
["bitfinex-derivatives","ETHF0:USTF0",1744801795026,3.01726,1584.7,1584.6,3.19944]
["bitfinex-derivatives","ETHF0:USTF0",1744801795729,3.01726,1584.7,1584.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1744801795930,3.01726,1584.7,1584.6,1.57774]
["bitfinex-derivatives","ETHF0:USTF0",1744801796226,4.0118,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744801796436,5.27388,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744801796836,1.26216,1584.7,1584.6,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1744801797032,3.01726,1584.7,1584.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1744801797933,12.27326,1584.7,1584.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1744801798133,1.2624,1584.4,1584.3,42.06245]
["bitfinex-derivatives","ETHF0:USTF0",1744801798632,3.7951,1584.4,1584.3,43.82305]
["bitfinex-derivatives","ETHF0:USTF0",1744801799135,3.7951,1584.4,1584.3,44.13855]
["bitfinex-derivatives","ETHF0:USTF0",1744801799938,3.7951,1584.4,1584.3,42.8761]
["bitfinex-derivatives","ETHF0:USTF0",1744801800137,3.7951,1584.4,1584.3,42.37798]
["bitfinex-derivatives","ETHF0:USTF0",1744801800437,1.26256,1584.2,1584.1,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744801800639,3.82025,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744801800826,3.82025,1584.3,1584.2,42.06256]
["bitfinex-derivatives","ETHF0:USTF0",1744801801538,0.8258,1584.3,1584.2,43.82736]
["bitfinex-derivatives","ETHF0:USTF0",1744801802536,0.8008,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744801802731,0.8008,1584.4,1584.3,6.23508]
["bitfinex-derivatives","ETHF0:USTF0",1744801802941,2.0632,1584.4,1584.3,3.02728]
["bitfinex-derivatives","ETHF0:USTF0",1744801803150,3.8104,1584.4,1584.3,3.02728]
["bitfinex-derivatives","ETHF0:USTF0",1744801806838,2.1097,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744801807041,3.78548,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744801808040,3.78548,1584.7,1584.6,2.96554]
["bitfinex-derivatives","ETHF0:USTF0",1744801808935,3.78548,1584.7,1584.6,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1744801809443,1.26228,1584.7,1584.6,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1744801809948,1.26228,1584.7,1584.6,2.96554]
["bitfinex-derivatives","ETHF0:USTF0",1744801810140,1.26224,1584.6,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744801810449,1.26224,1584.6,1584.5,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1744801810640,1.26232,1584.5,1584.4,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744801810835,1.2624,1584.4,1584.3,2.95733]
["bitfinex-derivatives","ETHF0:USTF0",1744801811033,3.8806,1584.4,1584.3,2.95733]
["bitfinex-derivatives","ETHF0:USTF0",1744801812243,1.26248,1584.3,1584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744801812446,2.99978,1584.3,1584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744801812742,2.99978,1584.3,1584.2,42.4949]
["bitfinex-derivatives","ETHF0:USTF0",1744801813340,1.26256,1584.2,1584.1,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744801813544,3.83146,1584.2,1584.1,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744801814744,3.83146,1584.2,1584.1,1.27210432]
["bitfinex-derivatives","ETHF0:USTF0",1744801815042,1.26254,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744801815238,1.26254,1584.3,1584.2,2.87006]
["bitfinex-derivatives","ETHF0:USTF0",1744801815438,9.60716,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744801815638,9.60716,1584.4,1584.3,2.86998]
["bitfinex-derivatives","ETHF0:USTF0",1744801815842,11.31286,1584.4,1584.3,2.86998]
["bitfinex-derivatives","ETHF0:USTF0",1744801816348,9.60716,1584.4,1584.3,2.86998]
["bitfinex-derivatives","ETHF0:USTF0",1744801816738,2.14336,1584.4,1584.3,2.86998]
["bitfinex-derivatives","ETHF0:USTF0",1744801816947,3.73338,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744801817150,3.73338,1584.5,1584.4,2.9968]
["bitfinex-derivatives","ETHF0:USTF0",1744801817349,2.12558,1584.5,1584.4,2.9968]
["bitfinex-derivatives","ETHF0:USTF0",1744801817548,4.47008,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744801817746,4.47008,1584.6,1584.5,2.99672]
["bitfinex-derivatives","ETHF0:USTF0",1744801818750,1.26228,1584.6,1584.5,2.99672]
["bitfinex-derivatives","ETHF0:USTF0",1744801818953,2.1252,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744801819147,2.1252,1584.7,1584.6,2.99664]
["bitfinex-derivatives","ETHF0:USTF0",1744801820348,2.1252,1584.7,1584.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744801821350,3.7489,1584.7,1584.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744801823255,2.1252,1584.7,1584.6,2.99664]
["bitfinex-derivatives","ETHF0:USTF0",1744801824346,0.863,1584.7,1584.6,2.99664]
["bitfinex-derivatives","ETHF0:USTF0",1744801824754,7.96935,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744801824954,6.31725,1584.8,1584.7,2.94346]
["bitfinex-derivatives","ETHF0:USTF0",1744801826256,6.31725,1584.8,1584.7,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1744801826257,8.03925,1584.8,1584.7,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1744801827262,8.03925,1584.8,1584.7,2.94346]
["bitfinex-derivatives","ETHF0:USTF0",1744801827756,6.31725,1584.8,1584.7,2.94346]
["bitfinex-derivatives","ETHF0:USTF0",1744801828952,6.31725,1584.8,1584.7,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1744801829156,8.02255,1584.8,1584.7,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1744801831047,1.26216,1584.7,1584.6,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1744801831249,2.96746,1584.7,1584.6,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1744801832051,2.96746,1584.7,1584.6,2.88024]
["bitfinex-derivatives","ETHF0:USTF0",1744801832350,2.96746,1584.7,1584.6,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1744801832656,1.26232,1584.5,1584.4,6.10503]
["bitfinex-derivatives","ETHF0:USTF0",1744801832958,1.26232,1584.5,1584.4,4.9816193]
["bitfinex-derivatives","ETHF0:USTF0",1744801833157,1.26232,1584.5,1584.4,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1744801833457,3.78252,1584.5,1584.4,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1744801834954,1.2624,1584.4,1584.3,1.37312]
["bitfinex-derivatives","ETHF0:USTF0",1744801835150,3.0123,1584.4,1584.3,3.09742]
["bitfinex-derivatives","ETHF0:USTF0",1744801835557,3.0123,1584.4,1584.3,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1744801836159,3.0123,1584.4,1584.3,3.09748]
["bitfinex-derivatives","ETHF0:USTF0",1744801836354,3.0123,1584.4,1584.3,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1744801836557,3.0123,1584.4,1584.3,3.09748]
["bitfinex-derivatives","ETHF0:USTF0",1744801836756,3.0123,1584.4,1584.3,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1744801837353,1.26256,1584.2,1584.1,2.96785432]
["bitfinex-derivatives","ETHF0:USTF0",1744801837554,1.26256,1584.2,1584.1,5.02899107]
["bitfinex-derivatives","ETHF0:USTF0",1744801837861,1.26256,1584.2,1584.1,2.94930107]
["bitfinex-derivatives","ETHF0:USTF0",1744801838162,3.00806,1584.2,1584.1,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744801838356,7.25006,1584.2,1584.1,2.97750432]
["bitfinex-derivatives","ETHF0:USTF0",1744801839061,5.50456,1584.2,1584.1,2.97750432]
["bitfinex-derivatives","ETHF0:USTF0",1744801842663,5.50456,1584.2,1584.1,1.71486432]
["bitfinex-derivatives","ETHF0:USTF0",1744801842864,7.99336,1584.2,1584.1,2.97750432]
["bitfinex-derivatives","ETHF0:USTF0",1744801844064,8.84526,1584.2,1584.1,1.71486432]
["bitfinex-derivatives","ETHF0:USTF0",1744801844464,8.84526,1584.2,1584.1,0.12026432]
["bitfinex-derivatives","ETHF0:USTF0",1744801848273,7.19796,1584.2,1584.1,1.38290432]
["bitfinex-derivatives","ETHF0:USTF0",1744801848475,4.242,1584.2,1584.1,7.16840432]
["bitfinex-derivatives","ETHF0:USTF0",1744801848769,1.26255,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744801848969,5.50543,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744801849363,5.50543,1584.4,1584.3,2.97438]
["bitfinex-derivatives","ETHF0:USTF0",1744801851878,5.50543,1584.4,1584.3,2.97438]
["bitfinex-derivatives","ETHF0:USTF0",1744801852771,4.243,1584.4,1584.3,2.97438]
["bitfinex-derivatives","ETHF0:USTF0",1744801853169,1.2624,1584.4,1584.3,2.97438]
["bitfinex-derivatives","ETHF0:USTF0",1744801853372,1.2623,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744801853674,1.26232,1584.5,1584.4,3.71754]
["bitfinex-derivatives","ETHF0:USTF0",1744801854074,2.97952,1584.5,1584.4,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1744801854374,2.97952,1584.5,1584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744801854579,1.26248,1584.3,1584.2,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1744801855078,1.26248,1584.3,1584.2,45.3513]
["bitfinex-derivatives","ETHF0:USTF0",1744801856783,2.06188,1584.3,1584.2,45.3513]
["bitfinex-derivatives","ETHF0:USTF0",1744801862179,2.06188,1584.3,1584.2,45.81777473]
["bitfinex-derivatives","ETHF0:USTF0",1744801862386,3.78538,1584.3,1584.2,45.81777473]
["bitfinex-derivatives","ETHF0:USTF0",1744801863690,3.78538,1584.3,1584.2,45.3513]
["bitfinex-derivatives","ETHF0:USTF0",1744801864189,3.78538,1584.3,1584.2,45.81791151]
["bitfinex-derivatives","ETHF0:USTF0",1744801864391,3.78538,1584.3,1584.2,43.2552]
["bitfinex-derivatives","ETHF0:USTF0",1744801865586,1.26248,1584.3,1584.2,43.2552]
["bitfinex-derivatives","ETHF0:USTF0",1744801865790,5.936,1584.7,1584.4,3.15597]
["bitfinex-derivatives","ETHF0:USTF0",1744801865986,7.19821,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744801866391,7.19821,1584.7,1584.6,42.06224]
["bitfinex-derivatives","ETHF0:USTF0",1744801866690,7.19821,1584.7,1584.6,43.80944]
["bitfinex-derivatives","ETHF0:USTF0",1744801867285,7.19821,1584.7,1584.6,42.5472]
["bitfinex-derivatives","ETHF0:USTF0",1744801868286,7.19821,1584.7,1584.6,43.80944]
["bitfinex-derivatives","ETHF0:USTF0",1744801868587,7.19821,1584.7,1584.6,43.92004]
["bitfinex-derivatives","ETHF0:USTF0",1744801869105,1.26204,1584.9,1584.8,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744801869393,1.26208,1584.8,1584.7,6.1203]
["bitfinex-derivatives","ETHF0:USTF0",1744801869596,1.26208,1584.8,1584.7,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744801870794,2.10858,1584.8,1584.7,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744801871685,1.26208,1584.8,1584.7,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744801872292,1.26216,1584.7,1584.6,40.9106]
["bitfinex-derivatives","ETHF0:USTF0",1744801872500,4.71636,1584.7,1584.6,40.9106]
["bitfinex-derivatives","ETHF0:USTF0",1744801874194,4.71636,1584.7,1584.6,42.17284]
["bitfinex-derivatives","ETHF0:USTF0",1744801875099,4.71636,1584.7,1584.6,40.9106]
["bitfinex-derivatives","ETHF0:USTF0",1744801877491,8.94936,1584.7,1584.6,40.9106]
["bitfinex-derivatives","ETHF0:USTF0",1744801877703,12.15716,1584.7,1584.6,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1744801883599,3.15604,1584.4,1584.2,1.26249]
["bitfinex-derivatives","ETHF0:USTF0",1744801883802,1.26248,1584.4,1584.3,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1744801884406,1.26248,1584.3,1584.2,42.87536]
["bitfinex-derivatives","ETHF0:USTF0",1744801885507,1.26248,1584.3,1584.2,41.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744801885806,2.97878,1584.3,1584.2,41.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744801886007,2.97878,1584.3,1584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744801887011,2.97878,1584.3,1584.2,42.3965]
["bitfinex-derivatives","ETHF0:USTF0",1744801890012,2.97878,1584.3,1584.2,43.65906]
["bitfinex-derivatives","ETHF0:USTF0",1744801891708,1.26248,1584.3,1584.2,43.65906]
["bitfinex-derivatives","ETHF0:USTF0",1744801892021,1.26224,1584.7,1584.5,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1744801892317,1.26224,1584.7,1584.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1744801892614,2.94264,1584.7,1584.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1744801894815,1.26224,1584.7,1584.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1744801895012,1.26224,1584.7,1584.6,2.92794]
["bitfinex-derivatives","ETHF0:USTF0",1744801897615,1.26224,1584.7,1584.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1744801897808,1.26224,1584.7,1584.6,2.92794]
["bitfinex-derivatives","ETHF0:USTF0",1744801898413,1.26224,1584.7,1584.6,4.62134]
["bitfinex-derivatives","ETHF0:USTF0",1744801898615,1.26224,1584.7,1584.6,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1744801899421,1.26224,1584.7,1584.6,4.62134]
["bitfinex-derivatives","ETHF0:USTF0",1744801900316,1.26224,1584.7,1584.6,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1744801901020,1.26224,1584.7,1584.6,4.62134]
["bitfinex-derivatives","ETHF0:USTF0",1744801901221,1.26224,1584.7,1584.6,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1744801901518,1.26224,1584.7,1584.6,4.62134]
["bitfinex-derivatives","ETHF0:USTF0",1744801902720,5.49516,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744801902923,5.49516,1584.8,1584.7,2.95506]
["bitfinex-derivatives","ETHF0:USTF0",1744801903221,1.26207,1584.9,1584.8,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744801903415,1.26207,1584.9,1584.8,2.95491]
["bitfinex-derivatives","ETHF0:USTF0",1744801911826,0.00630954,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744801912018,0.00630954,1585.0,1584.9,4.62301]
["bitfinex-derivatives","ETHF0:USTF0",1744801913627,1.26823954,1585.0,1584.9,4.62301]
["bitfinex-derivatives","ETHF0:USTF0",1744801914228,1.26823954,1585.0,1584.9,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744801914424,3.70423954,1585.0,1584.9,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744801915327,3.70423954,1585.0,1584.9,2.90921]
["bitfinex-derivatives","ETHF0:USTF0",1744801916630,2.09643954,1585.0,1584.9,2.90921]
["bitfinex-derivatives","ETHF0:USTF0",1744801916822,2.09643954,1585.0,1584.9,3.78621]
["bitfinex-derivatives","ETHF0:USTF0",1744801917318,0.00630954,1585.0,1584.9,3.78621]
["bitfinex-derivatives","ETHF0:USTF0",1744801918836,1.26823954,1585.0,1584.9,3.78621]
["bitfinex-derivatives","ETHF0:USTF0",1744801919934,0.00630954,1585.0,1584.9,3.78621]
["bitfinex-derivatives","ETHF0:USTF0",1744801920937,0.8207,1585.3,1584.9,3.78621]
["bitfinex-derivatives","ETHF0:USTF0",1744801920938,12.29758,1585.6,1584.9,7.98956292]
["bitfinex-derivatives","ETHF0:USTF0",1744801921135,1.26159,1585.5,1585.4,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1744801921633,2.11339,1585.5,1585.4,42.06155]
["bitfinex-derivatives","ETHF0:USTF0",1744801921830,3.77779,1585.5,1585.4,43.66855]
["bitfinex-derivatives","ETHF0:USTF0",1744801922238,10.52692164,1585.7,1585.4,50.56087]
["bitfinex-derivatives","ETHF0:USTF0",1744801922426,10.52692164,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744801922738,1.26145,1585.6,1585.5,3.18326]
["bitfinex-derivatives","ETHF0:USTF0",1744801922928,13.39815164,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744801923127,10.52692164,1585.7,1585.6,3.00945]
["bitfinex-derivatives","ETHF0:USTF0",1744801923334,10.52692164,1585.7,1585.6,3.81275]
["bitfinex-derivatives","ETHF0:USTF0",1744801924529,11.78829164,1585.7,1585.6,4.66925]
["bitfinex-derivatives","ETHF0:USTF0",1744801924928,10.52692164,1585.7,1585.6,4.66925]
["bitfinex-derivatives","ETHF0:USTF0",1744801925433,11.78829164,1585.7,1585.6,4.66925]
["bitfinex-derivatives","ETHF0:USTF0",1744801925634,10.52692164,1585.7,1585.6,4.66925]
["bitfinex-derivatives","ETHF0:USTF0",1744801926032,4.54365,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744801926235,4.53441145,1585.8,1585.7,2.87037]
["bitfinex-derivatives","ETHF0:USTF0",1744801926627,4.53441145,1585.8,1585.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1744801927533,4.53441145,1585.8,1585.7,2.87037]
["bitfinex-derivatives","ETHF0:USTF0",1744801928222,2.92461145,1585.8,1585.7,2.87037]
["bitfinex-derivatives","ETHF0:USTF0",1744801928423,0.84256145,1585.8,1585.7,2.87037]
["bitfinex-derivatives","ETHF0:USTF0",1744801928824,1.26126,1585.9,1585.7,2.87037]
["bitfinex-derivatives","ETHF0:USTF0",1744801928825,3.2078,1586.2,1585.7,7.87037]
["bitfinex-derivatives","ETHF0:USTF0",1744801929032,1.26104,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744801929243,5.61158,1586.4,1585.9,3.15303]
["bitfinex-derivatives","ETHF0:USTF0",1744801929532,1.26121,1585.9,1585.8,8.69907]
["bitfinex-derivatives","ETHF0:USTF0",1744801929731,3.15243,1586.2,1585.7,3.85732]
["bitfinex-derivatives","ETHF0:USTF0",1744801929732,1.26129,1585.8,1585.7,3.85732]
["bitfinex-derivatives","ETHF0:USTF0",1744801930239,1.26128,1585.9,1585.8,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744801930437,1.26128,1585.9,1585.8,3.02246]
["bitfinex-derivatives","ETHF0:USTF0",1744801930638,1.26128,1585.9,1585.8,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1744801931133,5.64299,1586.0,1585.8,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1744801931134,0.8717,1586.0,1585.8,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1744801931439,1.26121,1585.9,1585.8,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1744801931639,2.87951,1585.9,1585.8,3.02249]
["bitfinex-derivatives","ETHF0:USTF0",1744801932636,1.26121,1585.9,1585.8,3.02249]
["bitfinex-derivatives","ETHF0:USTF0",1744801933831,3.80831,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744801934028,3.80831,1586.0,1585.9,2.86711]
["bitfinex-derivatives","ETHF0:USTF0",1744801934941,0.8717,1586.0,1585.9,3.18231]
["bitfinex-derivatives","ETHF0:USTF0",1744801935136,1.26099,1586.2,1586.1,1.26099]
["bitfinex-derivatives","ETHF0:USTF0",1744801935337,4.60649,1586.2,1586.0,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1744801935537,4.60649,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744801935937,4.60649,1586.2,1586.1,2.89365]
["bitfinex-derivatives","ETHF0:USTF0",1744801936339,4.60649,1586.2,1586.1,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1744801936643,4.60649,1586.2,1586.1,2.89365]
["bitfinex-derivatives","ETHF0:USTF0",1744801937241,1.26105,1586.1,1586.0,1.26106]
["bitfinex-derivatives","ETHF0:USTF0",1744801937444,2.92105,1586.1,1586.0,1.26106]
["bitfinex-derivatives","ETHF0:USTF0",1744801939633,1.26113,1586.0,1585.9,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1744801939839,2.88023,1586.0,1585.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1744801940041,11.08803,1586.0,1585.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1744801940447,2.88023,1586.0,1585.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1744801941648,6.08803,1586.0,1585.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1744801942246,6.08803,1586.0,1585.9,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1744801942447,1.26113,1586.1,1586.0,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1744801942855,6.15432,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744801943156,1.26105,1586.1,1586.0,2.05745]
["bitfinex-derivatives","ETHF0:USTF0",1744801943345,1.26105,1586.1,1586.0,3.78355]
["bitfinex-derivatives","ETHF0:USTF0",1744801943746,1.26113,1586.0,1585.9,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1744801943944,3.83793,1586.0,1585.9,3.29588]
["bitfinex-derivatives","ETHF0:USTF0",1744801944256,1.26096,1586.3,1586.0,3.15278]
["bitfinex-derivatives","ETHF0:USTF0",1744801944455,1.26096,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744801944659,6.60958,1586.4,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744801944859,1.26096,1586.3,1586.2,2.98047]
["bitfinex-derivatives","ETHF0:USTF0",1744801945356,3.4574,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744801945549,4.71821,1586.4,1586.3,2.98039]
["bitfinex-derivatives","ETHF0:USTF0",1744801945947,3.4574,1586.4,1586.3,2.98039]
["bitfinex-derivatives","ETHF0:USTF0",1744801946150,7.19649,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744801946347,1.26073,1586.5,1586.4,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1744801946552,0.00923855,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744801946856,1.26089,1586.3,1586.2,1.26091]
["bitfinex-derivatives","ETHF0:USTF0",1744801947054,2.10409,1586.3,1586.2,42.05167145]
["bitfinex-derivatives","ETHF0:USTF0",1744801947251,2.10409,1586.3,1586.2,47.05167145]
["bitfinex-derivatives","ETHF0:USTF0",1744801947252,0.8432,1586.3,1586.2,47.05167145]
["bitfinex-derivatives","ETHF0:USTF0",1744801947452,3.72859,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744801947653,1.26082,1586.4,1586.3,1.26083]
["bitfinex-derivatives","ETHF0:USTF0",1744801947956,1.26089,1586.3,1586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744801948156,1.26097,1586.2,1586.1,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744801948458,1.26097,1586.2,1586.1,1.27051432]
["bitfinex-derivatives","ETHF0:USTF0",1744801948957,1.26097,1586.2,1586.1,1.27048432]
["bitfinex-derivatives","ETHF0:USTF0",1744801949157,2.89774,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744801949557,1.26097,1586.2,1586.1,1.27048432]
["bitfinex-derivatives","ETHF0:USTF0",1744801949758,2.89777,1586.2,1586.1,1.27048432]
["bitfinex-derivatives","ETHF0:USTF0",1744801949957,1.6368,1586.2,1586.1,1.27048432]
["bitfinex-derivatives","ETHF0:USTF0",1744801950155,2.89777,1586.2,1586.1,1.27048432]
["bitfinex-derivatives","ETHF0:USTF0",1744801950365,2.89777,1586.2,1586.1,1.58568432]
["bitfinex-derivatives","ETHF0:USTF0",1744801950554,2.89777,1586.2,1586.1,1.58571432]
["bitfinex-derivatives","ETHF0:USTF0",1744801950858,2.89777,1586.2,1586.1,0.32466432]
["bitfinex-derivatives","ETHF0:USTF0",1744801952354,11.10557,1586.2,1586.1,0.32466432]
["bitfinex-derivatives","ETHF0:USTF0",1744801952557,3.15303,1585.9,1585.1,14.72249079]
["bitfinex-derivatives","ETHF0:USTF0",1744801952760,6.36132,1585.7,1585.2,1.26032421]
["bitfinex-derivatives","ETHF0:USTF0",1744801952955,9.51492,1585.7,1585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744801953165,1.6623,1585.6,1585.4,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1744801953460,1.26161,1585.4,1585.3,42.06163]
["bitfinex-derivatives","ETHF0:USTF0",1744801953665,1.26161,1585.4,1585.3,42.07109432]
["bitfinex-derivatives","ETHF0:USTF0",1744801953855,2.92391,1585.4,1585.3,42.07109432]
["bitfinex-derivatives","ETHF0:USTF0",1744801954565,1.6623,1585.4,1585.3,42.07109432]
["bitfinex-derivatives","ETHF0:USTF0",1744801954865,2.92391,1585.4,1585.3,42.07109432]
["bitfinex-derivatives","ETHF0:USTF0",1744801955059,13.83481,1585.4,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744801955361,1.26193,1585.0,1584.9,9.62205079]
["bitfinex-derivatives","ETHF0:USTF0",1744801955561,1.26193,1585.0,1584.9,50.42205079]
["bitfinex-derivatives","ETHF0:USTF0",1744801955761,7.38742,1585.2,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744801955762,3.80221,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744801956162,2.5403,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744801956560,0.878,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744801957065,0.878,1585.1,1585.0,3.02643]
["bitfinex-derivatives","ETHF0:USTF0",1744801957855,1.7185,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744801958068,2.90147,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744801958267,3.3583,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744801958566,3.3583,1585.4,1585.3,42.06169]
["bitfinex-derivatives","ETHF0:USTF0",1744801958768,1.6398,1585.4,1585.3,42.06169]
["bitfinex-derivatives","ETHF0:USTF0",1744801958966,6.18358,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744801959265,2.97578,1585.5,1585.4,2.93351]
["bitfinex-derivatives","ETHF0:USTF0",1744801959468,2.97578,1585.5,1585.4,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744801959966,1.26161,1585.4,1585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744801960162,2.97581,1585.4,1585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744801960352,1.26177,1585.2,1585.1,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744801960959,1.7142,1585.2,1584.9,2.10732432]
["bitfinex-derivatives","ETHF0:USTF0",1744801961166,1.26191,1585.1,1585.0,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744801961366,1.26191,1585.1,1585.0,42.4719]
["bitfinex-derivatives","ETHF0:USTF0",1744801962069,1.7142,1585.2,1585.0,43.73383]
["bitfinex-derivatives","ETHF0:USTF0",1744801962262,1.26185,1585.1,1585.0,43.73383]
["bitfinex-derivatives","ETHF0:USTF0",1744801962566,1.7142,1585.2,1585.0,43.73383]
["bitfinex-derivatives","ETHF0:USTF0",1744801962764,2.97597,1585.2,1585.1,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1744801963169,2.97597,1585.2,1585.1,3.00885]
["bitfinex-derivatives","ETHF0:USTF0",1744801963365,2.97597,1585.2,1585.1,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1744801964669,1.26177,1585.2,1585.1,3.00885]
["bitfinex-derivatives","ETHF0:USTF0",1744801965468,1.26177,1585.2,1585.1,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1744801965669,1.26177,1585.2,1585.1,3.00885]
["bitfinex-derivatives","ETHF0:USTF0",1744801966866,1.26177,1585.2,1585.1,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1744801967275,2.4836,1585.2,1584.9,2.10732432]
["bitfinex-derivatives","ETHF0:USTF0",1744801967467,1.26193,1585.0,1584.9,3.76832432]
["bitfinex-derivatives","ETHF0:USTF0",1744801967860,1.26193,1585.0,1584.9,42.47046432]
["bitfinex-derivatives","ETHF0:USTF0",1744801968268,2.98123,1585.0,1584.9,42.47046432]
["bitfinex-derivatives","ETHF0:USTF0",1744801968564,7.21523,1585.0,1584.9,40.80946432]
["bitfinex-derivatives","ETHF0:USTF0",1744801968972,12.21523,1585.0,1584.9,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744801970576,7.21523,1585.0,1584.9,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744801971377,1.26224,1584.6,1584.5,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744801971970,2.91614,1584.6,1584.5,42.4182]
["bitfinex-derivatives","ETHF0:USTF0",1744801973279,2.91614,1584.6,1584.5,43.68052]
["bitfinex-derivatives","ETHF0:USTF0",1744801973479,2.91614,1584.6,1584.5,42.4182]
["bitfinex-derivatives","ETHF0:USTF0",1744801973976,6.12394,1584.6,1584.5,42.4182]
["bitfinex-derivatives","ETHF0:USTF0",1744801974176,2.91614,1584.6,1584.5,42.4182]
["bitfinex-derivatives","ETHF0:USTF0",1744801974479,2.91614,1584.6,1584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744801974780,1.26232,1584.5,1584.4,1.27186432]
["bitfinex-derivatives","ETHF0:USTF0",1744801974974,1.26232,1584.5,1584.4,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744801975277,2.06992,1584.5,1584.4,40.80946432]
["bitfinex-derivatives","ETHF0:USTF0",1744801975469,2.06992,1584.5,1584.4,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744801976589,3.69342,1584.5,1584.4,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744801977676,1.2624,1584.4,1584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744801977879,1.26256,1584.2,1584.1,2.94559]
["bitfinex-derivatives","ETHF0:USTF0",1744801978078,13.07686,1584.4,1584.2,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744801978079,1.2625,1584.3,1584.2,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744801978377,4.235,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744801978580,4.235,1584.4,1584.3,2.10038]
["bitfinex-derivatives","ETHF0:USTF0",1744801978880,1.26236,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744801979080,1.26236,1584.5,1584.4,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1744801982170,1.26236,1584.5,1584.4,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1744801982680,1.26236,1584.5,1584.4,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744801983477,2.85876,1584.5,1584.4,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744801984274,1.26248,1584.3,1584.2,42.87427432]
["bitfinex-derivatives","ETHF0:USTF0",1744801984882,1.26247,1584.4,1584.3,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744801985381,1.26247,1584.4,1584.3,2.85415]
["bitfinex-derivatives","ETHF0:USTF0",1744801985583,1.26247,1584.4,1584.3,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1744801985880,1.26247,1584.4,1584.3,2.85418]
["bitfinex-derivatives","ETHF0:USTF0",1744801986269,7.2442,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744801986674,4.236,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744801986869,5.49824,1584.6,1584.5,2.92612]
["bitfinex-derivatives","ETHF0:USTF0",1744801987381,3.2078,1585.1,1584.9,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1744801987579,1.2619,1585.1,1585.0,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744801988476,5.8847,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744801988677,1.26175,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744801988981,1.26177,1585.2,1585.1,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744801989284,1.26177,1585.2,1585.1,3.76433432]
["bitfinex-derivatives","ETHF0:USTF0",1744801990388,1.27119432,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744801990586,1.27119432,1585.3,1585.2,2.98587]
["bitfinex-derivatives","ETHF0:USTF0",1744801991190,1.27119432,1585.3,1585.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744801991989,1.27119432,1585.3,1585.2,2.98587]
["bitfinex-derivatives","ETHF0:USTF0",1744801992483,1.27119432,1585.3,1585.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744801993985,1.27119432,1585.3,1585.2,2.98587]
["bitfinex-derivatives","ETHF0:USTF0",1744801994391,1.27119432,1585.3,1585.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744801994982,2.93149432,1585.3,1585.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744801995489,2.93149432,1585.3,1585.2,2.98587]
["bitfinex-derivatives","ETHF0:USTF0",1744801995891,1.27119432,1585.3,1585.2,2.98587]
["bitfinex-derivatives","ETHF0:USTF0",1744801997182,1.27119432,1585.3,1585.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744801998090,1.27119432,1585.3,1585.2,2.98587]
["bitfinex-derivatives","ETHF0:USTF0",1744801998384,1.27119432,1585.3,1585.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744801998591,2.90939432,1585.3,1585.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744801999888,2.90939432,1585.3,1585.2,2.98587]
["bitfinex-derivatives","ETHF0:USTF0",1744802000191,2.90939432,1585.3,1585.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744802002392,2.90939432,1585.3,1585.2,2.98587]
["bitfinex-derivatives","ETHF0:USTF0",1744802002595,2.90939432,1585.3,1585.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744802002985,1.26177,1585.2,1585.1,2.10057432]
["bitfinex-derivatives","ETHF0:USTF0",1744802003194,1.26177,1585.2,1585.1,3.82257432]
["bitfinex-derivatives","ETHF0:USTF0",1744802003396,3.80217,1585.2,1585.1,3.82257432]
["bitfinex-derivatives","ETHF0:USTF0",1744802004290,1.26201,1584.9,1584.8,4.46985]
["bitfinex-derivatives","ETHF0:USTF0",1744802004496,1.26201,1584.9,1584.8,3.83635]
["bitfinex-derivatives","ETHF0:USTF0",1744802004694,1.26201,1584.9,1584.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1744802004898,3.76201,1584.9,1584.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1744802005098,1.26216,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744802005393,1.26216,1584.7,1584.6,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1744802005597,1.26216,1584.7,1584.6,0.84786432]
["bitfinex-derivatives","ETHF0:USTF0",1744802006199,1.26216,1584.7,1584.6,2.11010432]
["bitfinex-derivatives","ETHF0:USTF0",1744802006387,1.26216,1584.7,1584.6,3.87020432]
["bitfinex-derivatives","ETHF0:USTF0",1744802006592,1.26216,1584.7,1584.6,2.60796432]
["bitfinex-derivatives","ETHF0:USTF0",1744802007594,1.26216,1584.7,1584.6,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744802007595,6.11176,1584.7,1584.6,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744802007793,11.19876,1584.7,1584.6,0.32426432]
["bitfinex-derivatives","ETHF0:USTF0",1744802010799,24.0282,1584.7,1583.8,10.60096]
["bitfinex-derivatives","ETHF0:USTF0",1744802010995,1.26252,1584.3,1584.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1744802011196,1.26248,1584.3,1584.2,42.06251]
["bitfinex-derivatives","ETHF0:USTF0",1744802011399,1.26248,1584.3,1584.2,41.6579]
["bitfinex-derivatives","ETHF0:USTF0",1744802011600,2.95458,1584.3,1584.2,41.6579]
["bitfinex-derivatives","ETHF0:USTF0",1744802011905,3.78918,1584.3,1584.2,43.3759]
["bitfinex-derivatives","ETHF0:USTF0",1744802013312,3.78918,1584.3,1584.2,42.518]
["bitfinex-derivatives","ETHF0:USTF0",1744802013521,1.26256,1584.2,1584.1,1.72746432]
["bitfinex-derivatives","ETHF0:USTF0",1744802013814,2.95466,1584.2,1584.1,1.72746432]
["bitfinex-derivatives","ETHF0:USTF0",1744802014014,2.95466,1584.2,1584.1,42.52746432]
["bitfinex-derivatives","ETHF0:USTF0",1744802015214,2.95466,1584.2,1584.1,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744802016616,1.26296,1583.7,1583.6,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1744802016816,1.26296,1583.7,1583.6,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1744802017213,1.26296,1583.7,1583.6,44.1308]
["bitfinex-derivatives","ETHF0:USTF0",1744802017610,6.16766,1583.7,1583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744802017812,1.26304,1583.6,1583.5,0.00630954]
["bitfinex-derivatives","ETHF0:USTF0",1744802018009,7.19194,1583.6,1583.5,0.00630954]
["bitfinex-derivatives","ETHF0:USTF0",1744802018211,7.19194,1583.6,1583.5,1.26942954]
["bitfinex-derivatives","ETHF0:USTF0",1744802018419,7.19194,1583.6,1583.5,43.78342954]
["bitfinex-derivatives","ETHF0:USTF0",1744802018722,7.19194,1583.6,1583.5,42.52030954]
["bitfinex-derivatives","ETHF0:USTF0",1744802019922,7.19194,1583.6,1583.5,1.72030954]
["bitfinex-derivatives","ETHF0:USTF0",1744802020420,7.19194,1583.6,1583.5,2.98342954]
["bitfinex-derivatives","ETHF0:USTF0",1744802020621,7.19194,1583.6,1583.5,1.72030954]
["bitfinex-derivatives","ETHF0:USTF0",1744802023726,7.19194,1583.6,1583.5,2.98342954]
["bitfinex-derivatives","ETHF0:USTF0",1744802024519,4.232,1583.6,1583.5,2.98342954]
["bitfinex-derivatives","ETHF0:USTF0",1744802024725,4.232,1583.6,1583.5,3.81792954]
["bitfinex-derivatives","ETHF0:USTF0",1744802025026,5.49504,1583.6,1583.5,3.81792954]
["bitfinex-derivatives","ETHF0:USTF0",1744802025824,4.232,1583.6,1583.5,3.81792954]
["bitfinex-derivatives","ETHF0:USTF0",1744802026122,1.26304,1583.7,1583.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1744802026325,1.26304,1583.7,1583.6,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1744802026528,1.26304,1583.7,1583.6,2.88804]
["bitfinex-derivatives","ETHF0:USTF0",1744802026727,1.26304,1583.7,1583.6,43.68804]
["bitfinex-derivatives","ETHF0:USTF0",1744802028533,1.26304,1583.7,1583.6,42.425]
["bitfinex-derivatives","ETHF0:USTF0",1744802028731,1.26304,1583.7,1583.6,43.68804]
["bitfinex-derivatives","ETHF0:USTF0",1744802031332,4.47084,1583.7,1583.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1744802031530,6.20644,1583.7,1583.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1744802033031,6.20644,1583.7,1583.5,42.90387954]
["bitfinex-derivatives","ETHF0:USTF0",1744802033032,1.26304,1583.6,1583.5,0.00630954]
["bitfinex-derivatives","ETHF0:USTF0",1744802033226,3.81164,1583.6,1583.5,1.70250954]
["bitfinex-derivatives","ETHF0:USTF0",1744802037141,2.10824,1583.6,1583.5,1.70250954]
["bitfinex-derivatives","ETHF0:USTF0",1744802038143,2.10824,1583.6,1583.5,2.96562954]
["bitfinex-derivatives","ETHF0:USTF0",1744802038343,2.10824,1583.6,1583.5,1.70250954]
["bitfinex-derivatives","ETHF0:USTF0",1744802038844,1.26304,1583.6,1583.5,2.96562954]
["bitfinex-derivatives","ETHF0:USTF0",1744802040648,1.26304,1583.7,1583.6,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744802040946,1.26304,1583.7,1583.6,4.53741]
["bitfinex-derivatives","ETHF0:USTF0",1744802041845,1.26283,1583.9,1583.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744802042947,10.17,1584.0,1583.7,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1744802042948,1.26288,1583.8,1583.7,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1744802043342,1.26288,1583.9,1583.8,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744802043651,1.26288,1583.9,1583.8,42.06284]
["bitfinex-derivatives","ETHF0:USTF0",1744802045352,1.26288,1583.9,1583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744802045549,1.26288,1583.9,1583.7,2.85759]
["bitfinex-derivatives","ETHF0:USTF0",1744802045550,1.26288,1583.8,1583.7,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1744802045751,4.71668,1583.8,1583.7,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1744802046053,4.71668,1583.8,1583.7,43.65766]
["bitfinex-derivatives","ETHF0:USTF0",1744802046249,2.99958,1583.8,1583.7,43.65766]
["bitfinex-derivatives","ETHF0:USTF0",1744802046753,2.13658,1583.8,1583.7,43.65766]
["bitfinex-derivatives","ETHF0:USTF0",1744802047253,1.26288,1583.8,1583.7,43.65766]
["bitfinex-derivatives","ETHF0:USTF0",1744802047552,1.26288,1583.8,1583.7,44.12509392]
["bitfinex-derivatives","ETHF0:USTF0",1744802048155,1.26288,1583.8,1583.7,43.65766]
["bitfinex-derivatives","ETHF0:USTF0",1744802049457,1.26288,1583.8,1583.7,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1744802049655,1.26304,1583.6,1583.5,1.26937954]
["bitfinex-derivatives","ETHF0:USTF0",1744802049850,1.26304,1583.6,1583.5,43.72667954]
["bitfinex-derivatives","ETHF0:USTF0",1744802050049,1.26304,1583.6,1583.5,42.46360954]
["bitfinex-derivatives","ETHF0:USTF0",1744802050354,3.86014,1583.6,1583.5,42.46360954]
["bitfinex-derivatives","ETHF0:USTF0",1744802050949,3.86014,1583.6,1583.5,43.72672954]
["bitfinex-derivatives","ETHF0:USTF0",1744802051153,3.86014,1583.6,1583.5,42.46360954]
["bitfinex-derivatives","ETHF0:USTF0",1744802054549,2.14504,1583.6,1583.5,42.46360954]
["bitfinex-derivatives","ETHF0:USTF0",1744802054856,2.14504,1583.6,1583.5,43.72672954]
["bitfinex-derivatives","ETHF0:USTF0",1744802055253,2.14504,1583.6,1583.5,42.46360954]
["bitfinex-derivatives","ETHF0:USTF0",1744802055651,2.14504,1583.6,1583.5,43.72672954]
["bitfinex-derivatives","ETHF0:USTF0",1744802055652,1.26304,1583.6,1583.5,43.72672954]
["bitfinex-derivatives","ETHF0:USTF0",1744802056049,4.233,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744802056247,5.49604,1583.7,1583.6,3.74814]
["bitfinex-derivatives","ETHF0:USTF0",1744802056455,1.26304,1583.7,1583.6,3.74814]
["bitfinex-derivatives","ETHF0:USTF0",1744802057557,1.26304,1583.7,1583.6,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1744802057758,1.26304,1583.7,1583.6,3.74814]
["bitfinex-derivatives","ETHF0:USTF0",1744802057958,1.26304,1583.7,1583.6,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1744802058159,1.26304,1583.7,1583.6,3.74814]
["bitfinex-derivatives","ETHF0:USTF0",1744802058457,1.26304,1583.7,1583.6,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1744802060359,1.26304,1583.7,1583.6,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744802060559,3.00344,1583.7,1583.6,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744802062560,1.26304,1583.7,1583.6,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744802068262,1.26304,1583.6,1583.5,0.00630954]
["bitfinex-derivatives","ETHF0:USTF0",1744802070569,4.67384,1583.6,1583.5,1.73100954]
["bitfinex-derivatives","ETHF0:USTF0",1744802072366,4.67384,1583.6,1583.5,2.99412954]
["bitfinex-derivatives","ETHF0:USTF0",1744802073172,4.67384,1583.6,1583.5,1.73100954]
["bitfinex-derivatives","ETHF0:USTF0",1744802074168,4.67384,1583.6,1583.5,2.99412954]
["bitfinex-derivatives","ETHF0:USTF0",1744802074373,4.67384,1583.6,1583.5,1.73100954]
["bitfinex-derivatives","ETHF0:USTF0",1744802075778,4.67384,1583.6,1583.5,2.99412954]
["bitfinex-derivatives","ETHF0:USTF0",1744802075970,1.26304,1583.6,1583.5,2.99412954]
["bitfinex-derivatives","ETHF0:USTF0",1744802078478,1.26304,1583.6,1583.5,3.46221086]
["bitfinex-derivatives","ETHF0:USTF0",1744802081677,3.00194,1583.6,1583.5,3.46221086]
["bitfinex-derivatives","ETHF0:USTF0",1744802082378,3.00194,1583.6,1583.5,3.46231437]
["bitfinex-derivatives","ETHF0:USTF0",1744802082579,3.00194,1583.6,1583.5,2.19919437]
["bitfinex-derivatives","ETHF0:USTF0",1744802082781,3.00194,1583.6,1583.5,0.47449437]
["bitfinex-derivatives","ETHF0:USTF0",1744802083468,3.00194,1583.6,1583.5,2.16209437]
["bitfinex-derivatives","ETHF0:USTF0",1744802084083,3.00194,1583.6,1583.5,3.42521437]
["bitfinex-derivatives","ETHF0:USTF0",1744802085496,3.00194,1583.6,1583.5,2.16209437]
["bitfinex-derivatives","ETHF0:USTF0",1744802085894,3.00194,1583.6,1583.5,3.42521437]
["bitfinex-derivatives","ETHF0:USTF0",1744802086192,3.00194,1583.6,1583.5,2.1623022]
["bitfinex-derivatives","ETHF0:USTF0",1744802086994,3.00194,1583.6,1583.5,2.16232454]
["bitfinex-derivatives","ETHF0:USTF0",1744802089195,3.00194,1583.6,1583.5,3.42544454]
["bitfinex-derivatives","ETHF0:USTF0",1744802089492,3.00194,1583.6,1583.5,2.16232454]
["bitfinex-derivatives","ETHF0:USTF0",1744802090796,3.00194,1583.6,1583.5,3.42544454]
["bitfinex-derivatives","ETHF0:USTF0",1744802090995,1.26304,1583.6,1583.5,3.42544454]
["bitfinex-derivatives","ETHF0:USTF0",1744802093398,1.26304,1583.6,1583.5,3.42549208]
["bitfinex-derivatives","ETHF0:USTF0",1744802095100,1.26304,1583.6,1583.5,6.63329208]
["bitfinex-derivatives","ETHF0:USTF0",1744802097000,1.26304,1583.6,1583.5,6.63329823]
["bitfinex-derivatives","ETHF0:USTF0",1744802097204,1.26304,1583.6,1583.5,6.63329781]
["bitfinex-derivatives","ETHF0:USTF0",1744802097801,5.4969,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744802097998,10.52692164,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744802098191,11.78964164,1584.0,1583.9,1.73126827]
["bitfinex-derivatives","ETHF0:USTF0",1744802098395,11.78964164,1584.0,1583.9,3.37406827]
["bitfinex-derivatives","ETHF0:USTF0",1744802098797,11.78964164,1584.0,1583.9,4.22648796]
["bitfinex-derivatives","ETHF0:USTF0",1744802099291,11.78964164,1584.0,1583.9,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1744802100808,10.52692164,1584.0,1583.9,12.43397274]
["bitfinex-derivatives","ETHF0:USTF0",1744802101305,9.57735254,1584.0,1583.9,12.43397274]
["bitfinex-derivatives","ETHF0:USTF0",1744802101695,6.41913201,1584.0,1583.9,12.43397274]
["bitfinex-derivatives","ETHF0:USTF0",1744802101902,7.69105633,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744802102706,7.69105633,1584.4,1584.3,2.90478]
["bitfinex-derivatives","ETHF0:USTF0",1744802104610,1.27192432,1584.4,1584.3,2.90478]
["bitfinex-derivatives","ETHF0:USTF0",1744802105111,1.26248,1584.3,1584.2,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1744802105314,1.26248,1584.3,1584.2,2.10726]
["bitfinex-derivatives","ETHF0:USTF0",1744802105605,1.26248,1584.3,1584.2,3.85796]
["bitfinex-derivatives","ETHF0:USTF0",1744802106106,1.26256,1584.2,1584.1,4.47039]
["bitfinex-derivatives","ETHF0:USTF0",1744802106410,2.11376,1584.2,1584.1,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1744802106912,2.11376,1584.2,1584.1,3.01329]
["bitfinex-derivatives","ETHF0:USTF0",1744802107411,2.98416,1584.2,1584.1,3.01329]
["bitfinex-derivatives","ETHF0:USTF0",1744802111208,1.26256,1584.2,1584.1,6.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744802111710,1.26256,1584.2,1584.1,3.01329]
["bitfinex-derivatives","ETHF0:USTF0",1744802113113,1.6844,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744802113317,2.13559432,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744802113707,2.13559432,1584.4,1584.3,2.86598]
["bitfinex-derivatives","ETHF0:USTF0",1744802114106,3.81999432,1584.4,1584.3,2.86598]
["bitfinex-derivatives","ETHF0:USTF0",1744802115418,3.81999432,1584.4,1584.3,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1744802115616,3.81999432,1584.4,1584.3,2.86598]
["bitfinex-derivatives","ETHF0:USTF0",1744802116419,2.13559432,1584.4,1584.3,3.67588]
["bitfinex-derivatives","ETHF0:USTF0",1744802116610,2.13559432,1584.4,1584.3,2.86598]
["bitfinex-derivatives","ETHF0:USTF0",1744802116806,3.80969432,1584.4,1584.3,2.86598]
["bitfinex-derivatives","ETHF0:USTF0",1744802119919,0.00946432,1584.4,1584.3,2.86598]
["bitfinex-derivatives","ETHF0:USTF0",1744802120217,0.00946432,1584.4,1584.3,12.40828032]
["bitfinex-derivatives","ETHF0:USTF0",1744802120418,0.00946432,1584.4,1584.3,11.94338]
["bitfinex-derivatives","ETHF0:USTF0",1744802120617,4.32e-06,1584.4,1584.3,53.20825133]
["bitfinex-derivatives","ETHF0:USTF0",1744802120919,4.32e-06,1584.4,1584.3,53.20805171]
["bitfinex-derivatives","ETHF0:USTF0",1744802121512,1.6764,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744802121713,2.93825,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744802121907,4.61075,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744802122124,1.26193,1585.0,1584.9,3.84484]
["bitfinex-derivatives","ETHF0:USTF0",1744802123726,1.26193,1585.0,1584.9,3.02084]
["bitfinex-derivatives","ETHF0:USTF0",1744802123917,3.02663,1585.0,1584.9,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1744802124113,1.26201,1584.9,1584.8,1.27154432]
["bitfinex-derivatives","ETHF0:USTF0",1744802124317,3.02671,1584.9,1584.8,1.27154432]
["bitfinex-derivatives","ETHF0:USTF0",1744802126327,1.7647,1584.9,1584.8,1.27154432]
["bitfinex-derivatives","ETHF0:USTF0",1744802126917,1.7647,1584.9,1584.8,3.00214432]
["bitfinex-derivatives","ETHF0:USTF0",1744802127112,1.68586432,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744802127322,0.80686432,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744802127525,0.00946432,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744802127826,0.00946432,1585.1,1585.0,3.87313]
["bitfinex-derivatives","ETHF0:USTF0",1744802131633,0.00946432,1585.1,1585.0,12.08093]
["bitfinex-derivatives","ETHF0:USTF0",1744802133031,0.00946432,1585.1,1585.0,52.88093]
["bitfinex-derivatives","ETHF0:USTF0",1744802134528,0.00946432,1585.1,1585.0,47.88093]
["bitfinex-derivatives","ETHF0:USTF0",1744802136826,0.00946432,1585.1,1585.0,44.67313]
["bitfinex-derivatives","ETHF0:USTF0",1744802137032,1.67526432,1585.1,1585.0,43.79253]
["bitfinex-derivatives","ETHF0:USTF0",1744802138737,0.00946432,1585.1,1585.0,43.79253]
["bitfinex-derivatives","ETHF0:USTF0",1744802139138,0.00946432,1585.1,1585.0,47.00033]
["bitfinex-derivatives","ETHF0:USTF0",1744802141637,0.00946432,1585.1,1585.0,43.79253]
["bitfinex-derivatives","ETHF0:USTF0",1744802142438,1.27131432,1585.1,1585.0,43.79253]
["bitfinex-derivatives","ETHF0:USTF0",1744802142741,2.89841432,1585.1,1585.0,43.79253]
["bitfinex-derivatives","ETHF0:USTF0",1744802142940,2.89841432,1585.1,1585.0,42.06193]
["bitfinex-derivatives","ETHF0:USTF0",1744802143327,2.89841432,1585.1,1585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744802143631,1.26201,1584.9,1584.8,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744802143932,1.2624,1584.4,1584.3,43.73551]
["bitfinex-derivatives","ETHF0:USTF0",1744802144132,1.26239,1584.5,1584.4,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744802144333,3.76069,1584.5,1584.4,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744802145542,1.26248,1584.3,1584.2,20.90022697]
["bitfinex-derivatives","ETHF0:USTF0",1744802145738,8.69528,1584.3,1584.2,22.16278697]
["bitfinex-derivatives","ETHF0:USTF0",1744802145935,8.69528,1584.3,1584.2,20.90022697]
["bitfinex-derivatives","ETHF0:USTF0",1744802146133,10.34448,1584.3,1584.2,20.90022697]
["bitfinex-derivatives","ETHF0:USTF0",1744802146335,1.26256,1584.2,1584.0,43.82476]
["bitfinex-derivatives","ETHF0:USTF0",1744802146642,0.8046,1584.1,1584.0,43.82476]
["bitfinex-derivatives","ETHF0:USTF0",1744802147044,2.4538,1584.1,1584.0,43.82476]
["bitfinex-derivatives","ETHF0:USTF0",1744802147243,0.8046,1584.1,1584.0,43.82476]
["bitfinex-derivatives","ETHF0:USTF0",1744802148045,4.23446432,1584.3,1584.0,45.7699]
["bitfinex-derivatives","ETHF0:USTF0",1744802148251,5.89006432,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744802148646,7.15254432,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744802149841,1.66506432,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744802150041,0.00946432,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744802150247,0.00946432,1584.3,1584.2,7.93996]
["bitfinex-derivatives","ETHF0:USTF0",1744802151039,0.00946432,1584.3,1584.2,2.93996]
["bitfinex-derivatives","ETHF0:USTF0",1744802153246,0.00946432,1584.3,1584.2,6.14776]
["bitfinex-derivatives","ETHF0:USTF0",1744802155253,0.00946432,1584.3,1584.2,2.93996]
["bitfinex-derivatives","ETHF0:USTF0",1744802155957,3.41436432,1584.3,1584.2,2.93996]
["bitfinex-derivatives","ETHF0:USTF0",1744802159355,1.66856432,1584.3,1584.2,2.93996]
["bitfinex-derivatives","ETHF0:USTF0",1744802159545,1.66856432,1584.3,1584.2,6.14776]
["bitfinex-derivatives","ETHF0:USTF0",1744802160154,0.00946432,1584.3,1584.2,6.14776]
["bitfinex-derivatives","ETHF0:USTF0",1744802161956,4.32e-06,1584.3,1584.2,10.37476]
["bitfinex-derivatives","ETHF0:USTF0",1744802162160,4.32e-06,1584.3,1584.2,15.8380599]
["bitfinex-derivatives","ETHF0:USTF0",1744802162349,8.83894,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744802162554,1.26208,1584.9,1584.8,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1744802162755,1.26224,1584.6,1584.5,4.47009]
["bitfinex-derivatives","ETHF0:USTF0",1744802162957,1.26224,1584.6,1584.5,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744802163153,1.26238,1584.5,1584.4,1.26233]
["bitfinex-derivatives","ETHF0:USTF0",1744802163360,4.54718,1584.5,1584.4,1.26233]
["bitfinex-derivatives","ETHF0:USTF0",1744802164263,3.2848,1584.5,1584.4,1.26233]
["bitfinex-derivatives","ETHF0:USTF0",1744802164660,3.2848,1584.5,1584.4,2.90833]
["bitfinex-derivatives","ETHF0:USTF0",1744802164963,4.54712,1584.5,1584.4,2.90833]
["bitfinex-derivatives","ETHF0:USTF0",1744802165264,3.2848,1584.5,1584.4,2.90833]
["bitfinex-derivatives","ETHF0:USTF0",1744802165763,1.6696,1584.5,1584.4,2.90833]
["bitfinex-derivatives","ETHF0:USTF0",1744802166066,0.00946432,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744802168767,1.6932,1584.5,1584.4,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744802168959,2.95552,1584.5,1584.4,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744802169861,1.2624,1584.4,1584.3,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744802170064,1.26267,1584.1,1584.0,1.26266]
["bitfinex-derivatives","ETHF0:USTF0",1744802170360,5.48763,1584.2,1584.1,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1744802170665,4.225,1584.2,1584.1,42.06262]
["bitfinex-derivatives","ETHF0:USTF0",1744802171274,4.225,1584.2,1584.1,45.45412]
["bitfinex-derivatives","ETHF0:USTF0",1744802172562,2.99619,1584.3,1584.1,44.1915]
["bitfinex-derivatives","ETHF0:USTF0",1744802172866,2.99619,1584.3,1584.2,2.85826]
["bitfinex-derivatives","ETHF0:USTF0",1744802174370,2.99619,1584.3,1584.1,45.27037]
["bitfinex-derivatives","ETHF0:USTF0",1744802174371,1.26256,1584.2,1584.1,45.27037]
["bitfinex-derivatives","ETHF0:USTF0",1744802174561,2.95876,1584.2,1584.1,46.86607]
["bitfinex-derivatives","ETHF0:USTF0",1744802175163,2.95876,1584.2,1584.1,43.65827]
["bitfinex-derivatives","ETHF0:USTF0",1744802175659,2.95876,1584.2,1584.1,42.3957]
["bitfinex-derivatives","ETHF0:USTF0",1744802175867,2.95876,1584.2,1584.1,43.65834]
["bitfinex-derivatives","ETHF0:USTF0",1744802177068,2.95876,1584.2,1584.1,42.3957]
["bitfinex-derivatives","ETHF0:USTF0",1744802177268,7.95876,1584.2,1584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744802177576,11.16656,1584.2,1584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744802177967,6.16656,1584.2,1584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744802178975,1.26288,1583.8,1583.7,1.26292]
["bitfinex-derivatives","ETHF0:USTF0",1744802179176,8.69567,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744802179376,7.22937,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744802180374,7.2293,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744802180577,5.9665,1583.9,1583.8,2.06538]
["bitfinex-derivatives","ETHF0:USTF0",1744802181075,7.2293,1583.9,1583.8,2.06538]
["bitfinex-derivatives","ETHF0:USTF0",1744802182473,7.2293,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744802182669,1.26288,1583.8,1583.7,2.98061]
["bitfinex-derivatives","ETHF0:USTF0",1744802182976,4.63878,1583.8,1583.7,2.98061]
["bitfinex-derivatives","ETHF0:USTF0",1744802184773,3.3759,1583.8,1583.7,2.98061]
["bitfinex-derivatives","ETHF0:USTF0",1744802184979,1.26279,1584.0,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744802185278,1.26279,1584.0,1583.9,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1744802185779,1.26279,1584.0,1583.9,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1744802186879,1.26279,1584.0,1583.9,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1744802187065,5.9439,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744802187270,7.20654,1584.1,1584.0,2.88342]
["bitfinex-derivatives","ETHF0:USTF0",1744802188276,1.26299,1583.7,1583.6,1.26298]
["bitfinex-derivatives","ETHF0:USTF0",1744802188474,1.26299,1583.7,1583.6,2.95708]
["bitfinex-derivatives","ETHF0:USTF0",1744802188675,1.26299,1583.7,1583.6,43.75708]
["bitfinex-derivatives","ETHF0:USTF0",1744802189671,2.89439,1583.7,1583.6,43.75708]
["bitfinex-derivatives","ETHF0:USTF0",1744802191874,2.89439,1583.7,1583.6,42.4941]
["bitfinex-derivatives","ETHF0:USTF0",1744802192182,6.10219,1583.7,1583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744802192775,4.47079,1583.7,1583.6,43.71274]
["bitfinex-derivatives","ETHF0:USTF0",1744802194079,3.2078,1583.7,1583.6,43.71274]
["bitfinex-derivatives","ETHF0:USTF0",1744802194383,4.47076,1583.7,1583.6,43.71274]
["bitfinex-derivatives","ETHF0:USTF0",1744802196378,1.26296,1583.7,1583.6,43.71274]
["bitfinex-derivatives","ETHF0:USTF0",1744802196578,1.26296,1583.7,1583.6,44.54054]
["bitfinex-derivatives","ETHF0:USTF0",1744802197887,8.87595,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744802198082,7.17815,1583.8,1583.7,2.91966]
["bitfinex-derivatives","ETHF0:USTF0",1744802198285,1.26286,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744802198588,1.26286,1583.9,1583.8,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744802198887,1.26286,1583.9,1583.8,2.91958]
["bitfinex-derivatives","ETHF0:USTF0",1744802199687,1.26286,1583.9,1583.8,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744802199887,1.26286,1583.9,1583.8,2.91958]
["bitfinex-derivatives","ETHF0:USTF0",1744802200591,1.26286,1583.9,1583.8,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744802202201,1.26286,1583.9,1583.8,2.91958]
["bitfinex-derivatives","ETHF0:USTF0",1744802206802,12.28024,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744802206803,4.47059,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744802207101,4.47059,1584.0,1583.9,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1744802209603,4.47059,1584.0,1583.9,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1744802209805,7.09839,1584.0,1583.9,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1744802210305,7.09839,1584.0,1583.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1744802212003,7.09839,1584.0,1583.9,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1744802213003,7.09839,1584.0,1583.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1744802213199,3.2078,1584.0,1583.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1744802213699,3.2078,1584.0,1583.9,3.34674309]
["bitfinex-derivatives","ETHF0:USTF0",1744802215206,5.48865,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744802215509,5.48865,1584.1,1584.0,3.85052]
["bitfinex-derivatives","ETHF0:USTF0",1744802216012,4.226,1584.1,1584.0,3.85052]
["bitfinex-derivatives","ETHF0:USTF0",1744802216306,5.48864,1584.1,1584.0,4.67282]
["bitfinex-derivatives","ETHF0:USTF0",1744802217307,4.226,1584.1,1584.0,4.67282]
["bitfinex-derivatives","ETHF0:USTF0",1744802217608,5.48864,1584.1,1584.0,4.67282]
["bitfinex-derivatives","ETHF0:USTF0",1744802218910,4.226,1584.1,1584.0,4.67282]
["bitfinex-derivatives","ETHF0:USTF0",1744802219709,5.33741,1584.3,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744802219916,4.226,1584.3,1584.2,2.87156]
["bitfinex-derivatives","ETHF0:USTF0",1744802220210,2.99357,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744802220410,1.26247,1584.4,1584.3,3.70868]
["bitfinex-derivatives","ETHF0:USTF0",1744802220605,10.45058,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744802220806,5.48838,1584.5,1584.4,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1744802221906,7.24028,1584.5,1584.4,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1744802222398,4.226,1584.5,1584.4,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1744802222600,1.74056432,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744802222799,0.00946432,1584.6,1584.5,2.89102]
["bitfinex-derivatives","ETHF0:USTF0",1744802226016,1.27170432,1584.6,1584.5,2.89102]
["bitfinex-derivatives","ETHF0:USTF0",1744802226418,0.00946432,1584.6,1584.5,2.89102]
["bitfinex-derivatives","ETHF0:USTF0",1744802226917,1.27170432,1584.6,1584.5,2.89102]
["bitfinex-derivatives","ETHF0:USTF0",1744802227316,0.00946432,1584.6,1584.5,2.89102]
["bitfinex-derivatives","ETHF0:USTF0",1744802227811,1.27170432,1584.6,1584.5,2.89102]
["bitfinex-derivatives","ETHF0:USTF0",1744802228213,0.00946432,1584.6,1584.5,2.89102]
["bitfinex-derivatives","ETHF0:USTF0",1744802228414,1.27170432,1584.6,1584.5,2.89102]
["bitfinex-derivatives","ETHF0:USTF0",1744802228720,0.00946432,1584.6,1584.5,2.89102]
["bitfinex-derivatives","ETHF0:USTF0",1744802229219,1.27170432,1584.6,1584.5,2.89102]
["bitfinex-derivatives","ETHF0:USTF0",1744802230314,1.26232,1584.5,1584.4,1.26234]
["bitfinex-derivatives","ETHF0:USTF0",1744802230513,1.26248,1584.3,1584.2,4.47034]
["bitfinex-derivatives","ETHF0:USTF0",1744802230719,1.26248,1584.3,1584.2,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1744802230924,2.87818,1584.3,1584.2,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1744802232017,2.87818,1584.3,1584.2,2.96164]
["bitfinex-derivatives","ETHF0:USTF0",1744802237315,1.6157,1584.3,1584.2,2.96164]
["bitfinex-derivatives","ETHF0:USTF0",1744802240126,2.87818,1584.3,1584.2,2.96164]
["bitfinex-derivatives","ETHF0:USTF0",1744802242127,1.26264,1584.2,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744802242317,1.26264,1584.2,1584.0,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1744802242318,0.8235,1584.1,1584.0,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1744802242522,0.8235,1584.1,1584.0,6.14034]
["bitfinex-derivatives","ETHF0:USTF0",1744802242824,2.3972,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744802243024,2.3972,1584.2,1584.1,2.93254]
["bitfinex-derivatives","ETHF0:USTF0",1744802244024,0.7994,1584.2,1584.1,2.93254]
["bitfinex-derivatives","ETHF0:USTF0",1744802244428,2.06196,1584.2,1584.1,2.93254]
["bitfinex-derivatives","ETHF0:USTF0",1744802244624,3.65356,1584.2,1584.1,2.93254]
["bitfinex-derivatives","ETHF0:USTF0",1744802246123,3.65356,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744802247927,3.65356,1584.2,1584.1,2.96674]
["bitfinex-derivatives","ETHF0:USTF0",1744802251128,3.65356,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744802256134,3.65356,1584.2,1584.1,2.90344]
["bitfinex-derivatives","ETHF0:USTF0",1744802260742,3.65356,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744802261341,3.65356,1584.2,1584.1,2.86694]
["bitfinex-derivatives","ETHF0:USTF0",1744802270848,3.65356,1584.2,1584.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744802271148,1.26272,1584.0,1583.9,1.26275]
["bitfinex-derivatives","ETHF0:USTF0",1744802271342,1.26272,1584.0,1583.9,3.43812122]
["bitfinex-derivatives","ETHF0:USTF0",1744802271545,3.79262,1584.0,1583.9,3.43812122]
["bitfinex-derivatives","ETHF0:USTF0",1744802272348,3.79262,1584.0,1583.9,0.46747122]
["bitfinex-derivatives","ETHF0:USTF0",1744802272650,1.26296,1583.8,1583.7,2.97081]
["bitfinex-derivatives","ETHF0:USTF0",1744802272849,1.26296,1583.8,1583.7,3.43835727]
["bitfinex-derivatives","ETHF0:USTF0",1744802273044,3.00846,1583.8,1583.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744802273352,1.26296,1583.7,1583.6,8.36009079]
["bitfinex-derivatives","ETHF0:USTF0",1744802273544,7.09226,1583.7,1583.6,8.36009079]
["bitfinex-derivatives","ETHF0:USTF0",1744802274050,7.09226,1583.7,1583.6,9.62313079]
["bitfinex-derivatives","ETHF0:USTF0",1744802274252,7.09226,1583.7,1583.6,8.36009079]
["bitfinex-derivatives","ETHF0:USTF0",1744802274449,7.09226,1583.7,1583.6,10.08319079]
["bitfinex-derivatives","ETHF0:USTF0",1744802274852,7.09226,1583.7,1583.6,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1744802275153,7.09226,1583.7,1583.6,2.98614]
["bitfinex-derivatives","ETHF0:USTF0",1744802277452,7.09226,1583.7,1583.6,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1744802278151,3.88446,1583.7,1583.6,2.98614]
["bitfinex-derivatives","ETHF0:USTF0",1744802278953,1.26296,1583.7,1583.6,2.98614]
["bitfinex-derivatives","ETHF0:USTF0",1744802279650,1.26296,1583.7,1583.6,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1744802279848,2.13896,1583.7,1583.6,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1744802280955,2.13896,1583.7,1583.6,2.98614]
["bitfinex-derivatives","ETHF0:USTF0",1744802281647,3.88416,1583.7,1583.6,2.98614]
["bitfinex-derivatives","ETHF0:USTF0",1744802283856,2.13896,1583.7,1583.6,2.98614]
["bitfinex-derivatives","ETHF0:USTF0",1744802285057,2.13896,1583.7,1583.6,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1744802285254,3.81786,1583.7,1583.6,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1744802285454,3.81786,1583.7,1583.6,2.98614]
["bitfinex-derivatives","ETHF0:USTF0",1744802285857,3.81786,1583.7,1583.6,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1744802286054,1.2632,1583.4,1583.3,4.47102]
["bitfinex-derivatives","ETHF0:USTF0",1744802286260,1.2632,1583.4,1583.3,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1744802286558,1.2632,1583.4,1583.3,44.59458]
["bitfinex-derivatives","ETHF0:USTF0",1744802290255,1.2632,1583.4,1583.3,42.5279]
["bitfinex-derivatives","ETHF0:USTF0",1744802290461,1.26336,1583.2,1583.1,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1744802290655,1.26336,1583.2,1583.0,7.01194]
["bitfinex-derivatives","ETHF0:USTF0",1744802290656,1.26344,1583.1,1583.0,7.01194]
["bitfinex-derivatives","ETHF0:USTF0",1744802290961,1.26344,1583.1,1583.0,47.81194]
["bitfinex-derivatives","ETHF0:USTF0",1744802291261,2.09984,1583.1,1583.0,43.3407]
["bitfinex-derivatives","ETHF0:USTF0",1744802291557,1.26361,1583.0,1582.9,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1744802291758,1.26361,1583.0,1582.9,2.97436]
["bitfinex-derivatives","ETHF0:USTF0",1744802291949,2.06711,1583.0,1582.9,2.97436]
["bitfinex-derivatives","ETHF0:USTF0",1744802292152,2.06711,1583.0,1582.9,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1744802292354,3.70281,1583.0,1582.9,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1744802293661,1.2636,1582.9,1582.8,1.26361]
["bitfinex-derivatives","ETHF0:USTF0",1744802293860,1.26374,1582.8,1582.7,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1744802294160,1.26374,1582.8,1582.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1744802296364,7.12237,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744802297254,1.26375,1582.8,1582.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1744802299062,4.223,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744802299767,5.4866,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744802299968,4.223,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744802303172,5.4866,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744802307261,5.4866,1582.9,1582.8,2.86028]
["bitfinex-derivatives","ETHF0:USTF0",1744802309769,4.42298,1582.8,1582.6,42.5308]
["bitfinex-derivatives","ETHF0:USTF0",1744802309970,1.26376,1582.7,1582.6,45.48077]
["bitfinex-derivatives","ETHF0:USTF0",1744802310268,2.88836,1582.7,1582.6,44.59787]
["bitfinex-derivatives","ETHF0:USTF0",1744802312074,1.26392,1582.5,1582.4,4.47178]
["bitfinex-derivatives","ETHF0:USTF0",1744802312576,1.26392,1582.5,1582.4,1.26398]
["bitfinex-derivatives","ETHF0:USTF0",1744802312775,1.264,1582.4,1582.3,43.75021]
["bitfinex-derivatives","ETHF0:USTF0",1744802313170,1.26408,1582.3,1582.2,2.10194]
["bitfinex-derivatives","ETHF0:USTF0",1744802313379,1.26408,1582.3,1582.2,3.86834]
["bitfinex-derivatives","ETHF0:USTF0",1744802313682,2.97328,1582.3,1582.2,44.66834]
["bitfinex-derivatives","ETHF0:USTF0",1744802314372,2.97328,1582.3,1582.2,43.4042]
["bitfinex-derivatives","ETHF0:USTF0",1744802314577,1.26404,1582.4,1582.3,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744802314764,1.26404,1582.4,1582.3,3.03042]
["bitfinex-derivatives","ETHF0:USTF0",1744802314969,1.26404,1582.4,1582.3,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1744802315377,2.97324,1582.4,1582.3,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1744802317679,1.26408,1582.3,1582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744802317865,7.18178,1582.3,1582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744802318068,10.38958,1582.3,1582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744802318266,10.38958,1582.3,1581.9,3.80333]
["bitfinex-derivatives","ETHF0:USTF0",1744802318267,1.26432,1582.0,1581.9,3.80333]
["bitfinex-derivatives","ETHF0:USTF0",1744802318464,1.26432,1582.0,1581.9,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744802318778,1.26432,1582.0,1581.9,43.7362]
["bitfinex-derivatives","ETHF0:USTF0",1744802321875,1.26428,1582.1,1582.0,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744802322078,0.8069,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744802322079,6.29412,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744802322579,6.29412,1582.2,1582.1,3.70924]
["bitfinex-derivatives","ETHF0:USTF0",1744802322879,6.29412,1582.2,1582.1,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1744802323071,7.92092,1582.2,1582.1,3.70924]
["bitfinex-derivatives","ETHF0:USTF0",1744802323472,7.92092,1582.2,1582.1,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1744802323875,6.6567,1582.2,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744802324078,1.26448,1581.8,1581.7,2.88444]
["bitfinex-derivatives","ETHF0:USTF0",1744802324589,1.26448,1581.8,1581.7,43.68444]
["bitfinex-derivatives","ETHF0:USTF0",1744802324774,1.26448,1581.8,1581.7,44.51374]
["bitfinex-derivatives","ETHF0:USTF0",1744802324979,7.96832432,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744802325288,6.34152432,1581.9,1581.8,2.91748]
["bitfinex-derivatives","ETHF0:USTF0",1744802326180,0.00946432,1581.9,1581.8,2.91748]
["bitfinex-derivatives","ETHF0:USTF0",1744802327974,1.27386432,1581.9,1581.8,2.91748]
["bitfinex-derivatives","ETHF0:USTF0",1744802328569,0.00946432,1581.9,1581.8,2.91748]
["bitfinex-derivatives","ETHF0:USTF0",1744802329274,1.27386432,1581.9,1581.8,2.91748]
["bitfinex-derivatives","ETHF0:USTF0",1744802329485,0.00946432,1581.9,1581.8,2.91748]
["bitfinex-derivatives","ETHF0:USTF0",1744802329684,1.27386432,1581.9,1581.8,2.91748]
["bitfinex-derivatives","ETHF0:USTF0",1744802330486,1.27386432,1581.9,1581.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1744802330487,3.78716432,1581.9,1581.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1744802330986,0.00946432,1581.9,1581.8,2.91748]
["bitfinex-derivatives","ETHF0:USTF0",1744802331279,1.27386432,1581.9,1581.8,3.78018]
["bitfinex-derivatives","ETHF0:USTF0",1744802331481,0.00946432,1581.9,1581.8,3.78018]
["bitfinex-derivatives","ETHF0:USTF0",1744802332090,0.00946432,1581.9,1581.8,6.98798]
["bitfinex-derivatives","ETHF0:USTF0",1744802332284,0.00946432,1581.9,1581.8,3.78018]
["bitfinex-derivatives","ETHF0:USTF0",1744802332775,0.00946432,1581.9,1581.8,6.98798]
["bitfinex-derivatives","ETHF0:USTF0",1744802338686,0.00946432,1581.9,1581.8,7.45462781]
["bitfinex-derivatives","ETHF0:USTF0",1744802339594,4.224,1582.4,1582.2,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1744802339789,4.224,1582.4,1582.3,3.71358]
["bitfinex-derivatives","ETHF0:USTF0",1744802339983,4.224,1582.4,1582.3,4.51088]
["bitfinex-derivatives","ETHF0:USTF0",1744802340381,3.15943,1582.7,1582.3,4.51088]
["bitfinex-derivatives","ETHF0:USTF0",1744802340382,1.26379,1582.7,1582.4,4.42399]
["bitfinex-derivatives","ETHF0:USTF0",1744802340682,5.48773,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744802340882,4.62625,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744802341080,14.71576567,1583.1,1582.7,3.15941]
["bitfinex-derivatives","ETHF0:USTF0",1744802341281,0.00946432,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744802341584,0.00946432,1583.0,1582.9,42.0636]
["bitfinex-derivatives","ETHF0:USTF0",1744802341987,1.27298432,1583.0,1582.9,42.0636]
["bitfinex-derivatives","ETHF0:USTF0",1744802342375,1.27298432,1583.0,1582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744802342582,0.00946432,1583.0,1582.9,42.0636]
["bitfinex-derivatives","ETHF0:USTF0",1744802343083,1.27298432,1583.0,1582.9,42.0636]
["bitfinex-derivatives","ETHF0:USTF0",1744802344589,0.00946432,1583.0,1582.9,42.0636]
["bitfinex-derivatives","ETHF0:USTF0",1744802345779,1.27298432,1583.0,1582.9,42.0636]
["bitfinex-derivatives","ETHF0:USTF0",1744802346186,0.00946432,1583.0,1582.9,42.0636]
["bitfinex-derivatives","ETHF0:USTF0",1744802346687,1.73276432,1583.0,1582.9,42.0636]
["bitfinex-derivatives","ETHF0:USTF0",1744802346986,2.99628432,1583.0,1582.9,42.0636]
["bitfinex-derivatives","ETHF0:USTF0",1744802348388,1.73276432,1583.0,1582.9,42.0636]
["bitfinex-derivatives","ETHF0:USTF0",1744802348991,2.99628432,1583.0,1582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744802349288,2.99628432,1583.0,1582.8,1.26361]
["bitfinex-derivatives","ETHF0:USTF0",1744802349289,1.2636,1582.9,1582.8,1.26361]
["bitfinex-derivatives","ETHF0:USTF0",1744802349488,3.7477,1582.9,1582.8,1.26361]
["bitfinex-derivatives","ETHF0:USTF0",1744802349989,1.26368,1582.8,1582.7,42.07315432]
["bitfinex-derivatives","ETHF0:USTF0",1744802350181,2.92518,1582.8,1582.7,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744802351087,2.92518,1582.8,1582.7,1.27322432]
["bitfinex-derivatives","ETHF0:USTF0",1744802351292,1.6615,1582.8,1582.7,1.27322432]
["bitfinex-derivatives","ETHF0:USTF0",1744802352090,2.92518,1582.8,1582.7,1.27322432]
["bitfinex-derivatives","ETHF0:USTF0",1744802352478,1.6615,1582.8,1582.7,1.27322432]
["bitfinex-derivatives","ETHF0:USTF0",1744802352877,5.0426,1582.9,1582.7,1.27322432]
["bitfinex-derivatives","ETHF0:USTF0",1744802352878,5.0426,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744802353089,0.8226,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744802353490,2.0862,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744802353690,3.6901,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744802354286,1.26368,1582.8,1582.7,1.27314432]
["bitfinex-derivatives","ETHF0:USTF0",1744802354487,2.86758,1582.8,1582.7,1.27314432]
["bitfinex-derivatives","ETHF0:USTF0",1744802360888,2.86758,1582.8,1582.7,3.03914432]
["bitfinex-derivatives","ETHF0:USTF0",1744802361187,1.6039,1582.8,1582.7,3.03914432]
["bitfinex-derivatives","ETHF0:USTF0",1744802361388,2.86758,1582.8,1582.7,3.03914432]
["bitfinex-derivatives","ETHF0:USTF0",1744802361687,1.6039,1582.8,1582.7,3.03914432]
["bitfinex-derivatives","ETHF0:USTF0",1744802361888,2.08623,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744802362195,2.08623,1582.9,1582.8,3.79358]
["bitfinex-derivatives","ETHF0:USTF0",1744802362699,2.0862,1582.9,1582.8,3.79358]
["bitfinex-derivatives","ETHF0:USTF0",1744802363192,0.8226,1582.9,1582.8,3.79358]
["bitfinex-derivatives","ETHF0:USTF0",1744802363398,0.82366432,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744802363597,0.82366432,1583.0,1582.9,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1744802364592,0.00946432,1583.0,1582.9,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1744802364794,5.7681,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744802365606,7.0313,1583.4,1583.3,3.02038]
["bitfinex-derivatives","ETHF0:USTF0",1744802366899,7.0313,1583.4,1583.3,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1744802367197,7.0313,1583.4,1583.2,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744802367198,1.26336,1583.3,1583.2,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1744802367499,2.94866,1583.3,1583.2,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1744802367695,1.6853,1583.3,1583.2,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1744802367896,2.94858,1583.3,1583.2,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1744802368491,1.26336,1583.2,1583.1,3.00589]
["bitfinex-derivatives","ETHF0:USTF0",1744802368797,3.76316,1583.2,1583.1,3.00594]
["bitfinex-derivatives","ETHF0:USTF0",1744802369191,3.76316,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744802369890,1.26344,1583.1,1583.0,3.00595]
["bitfinex-derivatives","ETHF0:USTF0",1744802370096,3.73534,1583.1,1583.0,3.00595]
["bitfinex-derivatives","ETHF0:USTF0",1744802370296,3.73534,1583.1,1583.0,1.26345]
["bitfinex-derivatives","ETHF0:USTF0",1744802371096,1.26352,1583.0,1582.9,2.95115]
["bitfinex-derivatives","ETHF0:USTF0",1744802371400,1.26352,1583.0,1582.9,2.9512]
["bitfinex-derivatives","ETHF0:USTF0",1744802371601,2.90372,1583.0,1582.9,2.9512]
["bitfinex-derivatives","ETHF0:USTF0",1744802374102,0.8317,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744802374302,0.8317,1583.1,1583.0,2.99342]
["bitfinex-derivatives","ETHF0:USTF0",1744802374797,2.09514,1583.1,1583.0,2.99342]
["bitfinex-derivatives","ETHF0:USTF0",1744802375303,3.77749,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744802375490,4.59329,1583.2,1583.1,2.99334]
["bitfinex-derivatives","ETHF0:USTF0",1744802377603,4.59329,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744802377809,1.26344,1583.1,1583.0,2.86126]
["bitfinex-derivatives","ETHF0:USTF0",1744802378099,3.02964,1583.1,1583.0,2.86126]
["bitfinex-derivatives","ETHF0:USTF0",1744802378503,1.26368,1582.8,1582.7,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744802378904,4.67558,1582.8,1582.7,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744802379500,1.6457,1582.8,1582.7,2.89302432]
["bitfinex-derivatives","ETHF0:USTF0",1744802379700,6.13905,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744802379999,5.48142,1583.2,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744802380300,4.61023,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744802381100,4.61023,1583.3,1583.2,2.88316]
["bitfinex-derivatives","ETHF0:USTF0",1744802381901,7.81803,1583.3,1583.2,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744802382205,1.26336,1583.2,1583.1,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744802382398,2.89006,1583.2,1583.1,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744802382603,1.26336,1583.2,1583.1,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744802382903,7.77714,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744802383905,4.56934,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744802384404,1.6793,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744802384611,5.48126,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744802384612,4.218,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744802384903,5.4812,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744802385304,4.218,1583.4,1583.3,2.98168]
["bitfinex-derivatives","ETHF0:USTF0",1744802385602,5.4812,1583.4,1583.3,2.98168]
["bitfinex-derivatives","ETHF0:USTF0",1744802385807,4.218,1583.4,1583.3,2.98168]
["bitfinex-derivatives","ETHF0:USTF0",1744802385990,5.32883432,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744802386303,5.32883432,1583.5,1583.4,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1744802386805,5.47985,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744802387101,1.26291,1583.8,1583.7,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1744802387302,6.34957,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744802387503,1.26288,1583.8,1583.7,2.98131]
["bitfinex-derivatives","ETHF0:USTF0",1744802387896,8.05012432,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744802388206,5.09616432,1583.9,1583.8,2.98128]
["bitfinex-derivatives","ETHF0:USTF0",1744802388401,0.87916432,1583.9,1583.8,2.98128]
["bitfinex-derivatives","ETHF0:USTF0",1744802388799,4.32e-06,1583.9,1583.8,15.87118055]
["bitfinex-derivatives","ETHF0:USTF0",1744802389003,12.63151029,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744802389197,12.63151029,1584.2,1584.1,46.74474055]
["bitfinex-derivatives","ETHF0:USTF0",1744802389401,12.63151029,1584.2,1584.1,51.27964]
["bitfinex-derivatives","ETHF0:USTF0",1744802389601,12.63151029,1584.2,1584.1,52.89924]
["bitfinex-derivatives","ETHF0:USTF0",1744802391000,12.63151029,1584.2,1584.1,47.89924]
["bitfinex-derivatives","ETHF0:USTF0",1744802391206,12.63151029,1584.2,1584.1,43.68224]
["bitfinex-derivatives","ETHF0:USTF0",1744802391905,2.94170432,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744802392199,1.26256,1584.2,1584.1,43.6822]
["bitfinex-derivatives","ETHF0:USTF0",1744802392503,2.93226,1584.2,1584.1,43.6822]
["bitfinex-derivatives","ETHF0:USTF0",1744802392706,1.27197432,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744802392904,1.27197432,1584.3,1584.2,2.97196]
["bitfinex-derivatives","ETHF0:USTF0",1744802395310,2.99247432,1584.3,1584.2,2.97196]
["bitfinex-derivatives","ETHF0:USTF0",1744802396406,1.26256,1584.2,1584.1,42.06259]
["bitfinex-derivatives","ETHF0:USTF0",1744802396598,2.98306,1584.2,1584.1,42.06259]
["bitfinex-derivatives","ETHF0:USTF0",1744802396802,1.7205,1584.2,1584.1,43.79969]
["bitfinex-derivatives","ETHF0:USTF0",1744802397209,1.27200432,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744802397410,2.90940432,1584.3,1584.2,2.85486]
["bitfinex-derivatives","ETHF0:USTF0",1744802398115,0.00946432,1584.3,1584.2,2.85486]
["bitfinex-derivatives","ETHF0:USTF0",1744802399207,1.27194432,1584.3,1584.2,2.85486]
["bitfinex-derivatives","ETHF0:USTF0",1744802400813,0.00946432,1584.3,1584.2,2.85486]
["bitfinex-derivatives","ETHF0:USTF0",1744802401017,1.26225,1584.6,1584.5,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744802401217,2.89515,1584.6,1584.5,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744802401714,2.89515,1584.6,1584.4,2.87084]
["bitfinex-derivatives","ETHF0:USTF0",1744802401715,1.26232,1584.5,1584.4,2.87084]
["bitfinex-derivatives","ETHF0:USTF0",1744802402713,1.26232,1584.5,1584.4,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1744802403014,1.26256,1584.2,1584.1,42.0626]
["bitfinex-derivatives","ETHF0:USTF0",1744802403215,1.26255,1584.3,1584.2,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744802403414,3.72445,1584.3,1584.2,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744802403924,1.26256,1584.2,1584.1,43.67107]
["bitfinex-derivatives","ETHF0:USTF0",1744802404621,2.95046,1584.2,1584.1,43.77917]
["bitfinex-derivatives","ETHF0:USTF0",1744802409321,6.15826,1584.2,1584.1,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1744802409826,6.15826,1584.2,1584.1,1.37074]
["bitfinex-derivatives","ETHF0:USTF0",1744802410727,6.15826,1584.2,1584.1,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1744802411020,9.8957,1584.2,1583.6,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744802411218,1.26296,1583.8,1583.7,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744802411419,1.26296,1583.8,1583.7,42.06293]
["bitfinex-derivatives","ETHF0:USTF0",1744802411724,3.3151,1583.9,1583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744802411921,1.6965,1583.9,1583.8,2.89728]
["bitfinex-derivatives","ETHF0:USTF0",1744802412124,2.9593,1583.9,1583.8,2.89728]
["bitfinex-derivatives","ETHF0:USTF0",1744802412622,4.5834,1583.9,1583.8,2.89728]
["bitfinex-derivatives","ETHF0:USTF0",1744802415023,1.26288,1583.8,1583.7,42.06291]
["bitfinex-derivatives","ETHF0:USTF0",1744802415229,2.88698,1583.8,1583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744802415420,2.88698,1583.8,1583.7,42.06296]
["bitfinex-derivatives","ETHF0:USTF0",1744802416527,4.9043,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744802416733,3.2078,1583.9,1583.8,3.86448]
["bitfinex-derivatives","ETHF0:USTF0",1744802417527,5.47679,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744802417726,5.47679,1584.0,1583.9,2.9943]
["bitfinex-derivatives","ETHF0:USTF0",1744802418224,4.214,1584.0,1583.9,2.9943]
["bitfinex-derivatives","ETHF0:USTF0",1744802418424,5.47672,1584.0,1583.9,2.9943]
["bitfinex-derivatives","ETHF0:USTF0",1744802419027,2.5322,1584.1,1583.9,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744802419236,3.7949,1584.1,1584.0,2.88812]
["bitfinex-derivatives","ETHF0:USTF0",1744802419533,5.47761,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744802419733,4.215,1584.2,1584.1,2.88804]
["bitfinex-derivatives","ETHF0:USTF0",1744802420027,5.47756,1584.2,1584.1,2.88804]
["bitfinex-derivatives","ETHF0:USTF0",1744802420433,7.15246,1584.2,1584.1,2.88804]
["bitfinex-derivatives","ETHF0:USTF0",1744802421435,1.2628,1583.9,1583.8,2.13291]
["bitfinex-derivatives","ETHF0:USTF0",1744802421636,1.2628,1583.9,1583.8,3.79481]
["bitfinex-derivatives","ETHF0:USTF0",1744802421930,1.7446,1584.0,1583.8,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1744802422232,1.26279,1584.0,1583.9,2.9247]
["bitfinex-derivatives","ETHF0:USTF0",1744802422634,1.26288,1583.9,1583.8,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1744802422832,1.26288,1583.9,1583.8,2.92473]
["bitfinex-derivatives","ETHF0:USTF0",1744802423031,3.00748,1583.9,1583.8,2.92473]
["bitfinex-derivatives","ETHF0:USTF0",1744802423228,3.00748,1583.9,1583.8,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744802423436,3.81968,1583.9,1583.8,2.92478]
["bitfinex-derivatives","ETHF0:USTF0",1744802424333,0.8122,1583.9,1583.8,2.92478]
["bitfinex-derivatives","ETHF0:USTF0",1744802424540,1.2628,1584.0,1583.9,1.26275]
["bitfinex-derivatives","ETHF0:USTF0",1744802425335,3.0112,1584.0,1583.9,1.26275]
["bitfinex-derivatives","ETHF0:USTF0",1744802425539,3.0112,1584.0,1583.8,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744802425540,1.26288,1583.8,1583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744802426037,3.83428,1583.8,1583.7,42.06296]
["bitfinex-derivatives","ETHF0:USTF0",1744802426542,3.83428,1583.8,1583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744802426840,7.04208,1583.8,1583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744802427538,98.4042,1583.8,1582.9,8.36009079]
["bitfinex-derivatives","ETHF0:USTF0",1744802427734,4.47132,1583.0,1582.9,8.36009079]
["bitfinex-derivatives","ETHF0:USTF0",1744802427929,8.68632,1583.0,1582.9,11.50383647]
["bitfinex-derivatives","ETHF0:USTF0",1744802428635,10.43092,1583.0,1582.9,11.50383647]
["bitfinex-derivatives","ETHF0:USTF0",1744802429242,10.43092,1583.0,1582.9,3.14374568]
["bitfinex-derivatives","ETHF0:USTF0",1744802430145,3.15923,1582.8,1582.3,8.36009079]
["bitfinex-derivatives","ETHF0:USTF0",1744802430344,1.264,1582.4,1582.3,8.36009079]
["bitfinex-derivatives","ETHF0:USTF0",1744802430651,1.264,1582.4,1582.3,50.42417079]
["bitfinex-derivatives","ETHF0:USTF0",1744802430850,1.264,1582.4,1582.3,57.05897079]
["bitfinex-derivatives","ETHF0:USTF0",1744802431053,1.264,1582.4,1582.3,52.05897079]
["bitfinex-derivatives","ETHF0:USTF0",1744802432644,1.264,1582.4,1582.3,42.4348]
["bitfinex-derivatives","ETHF0:USTF0",1744802432852,3.16054,1582.2,1581.6,11.56789079]
["bitfinex-derivatives","ETHF0:USTF0",1744802433046,1.26446,1581.9,1581.8,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1744802433254,1.26446,1581.9,1581.8,42.06447]
["bitfinex-derivatives","ETHF0:USTF0",1744802433758,1.26446,1581.9,1581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744802434143,2.92616,1581.9,1581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744802434349,2.92616,1581.9,1581.8,42.06448]
["bitfinex-derivatives","ETHF0:USTF0",1744802434552,2.92616,1581.9,1581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744802436048,1.26446,1581.9,1581.8,42.06448]
["bitfinex-derivatives","ETHF0:USTF0",1744802437252,1.26446,1581.9,1581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744802437454,1.26446,1581.9,1581.8,42.06448]
["bitfinex-derivatives","ETHF0:USTF0",1744802437649,1.26446,1581.9,1581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744802437849,1.26446,1581.9,1581.8,42.06448]
["bitfinex-derivatives","ETHF0:USTF0",1744802439857,1.26448,1581.8,1581.7,1.64426432]
["bitfinex-derivatives","ETHF0:USTF0",1744802440159,8.79728,1581.8,1581.7,2.90882432]
["bitfinex-derivatives","ETHF0:USTF0",1744802440343,8.79728,1581.8,1581.7,43.70882432]
["bitfinex-derivatives","ETHF0:USTF0",1744802442852,8.79728,1581.8,1581.7,42.44426432]
["bitfinex-derivatives","ETHF0:USTF0",1744802443053,8.79728,1581.8,1581.7,43.70882432]
["bitfinex-derivatives","ETHF0:USTF0",1744802445663,7.5328,1581.8,1581.7,43.70882432]
["bitfinex-derivatives","ETHF0:USTF0",1744802445863,8.79728,1581.8,1581.7,43.70882432]
["bitfinex-derivatives","ETHF0:USTF0",1744802446055,7.5328,1581.8,1581.7,43.70882432]
["bitfinex-derivatives","ETHF0:USTF0",1744802447865,4.325,1581.8,1581.7,43.70882432]
["bitfinex-derivatives","ETHF0:USTF0",1744802448856,5.58948,1581.8,1581.7,43.70882432]
["bitfinex-derivatives","ETHF0:USTF0",1744802449366,4.325,1581.8,1581.7,43.70882432]
["bitfinex-derivatives","ETHF0:USTF0",1744802450257,9.21010432,1582.0,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744802450463,1.26445,1581.9,1581.8,3.02898]
["bitfinex-derivatives","ETHF0:USTF0",1744802450760,0.00946432,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744802450963,1.27378432,1582.0,1581.9,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1744802451263,5.60078432,1582.0,1581.9,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1744802451561,1.27378432,1582.0,1581.9,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1744802451763,5.60078432,1582.0,1581.9,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1744802452266,1.27378432,1582.0,1581.9,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1744802452456,5.60078432,1582.0,1581.9,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1744802453566,7.21538432,1582.0,1581.9,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1744802455867,7.21538432,1582.0,1581.9,43.8289]
["bitfinex-derivatives","ETHF0:USTF0",1744802461670,1.26448,1581.8,1581.7,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744802461862,4.47228,1581.8,1581.7,0.47824058]
["bitfinex-derivatives","ETHF0:USTF0",1744802462059,1.26472,1581.6,1581.5,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744802462267,4.47252,1581.6,1581.5,41.26874883]
["bitfinex-derivatives","ETHF0:USTF0",1744802462472,6.15582,1581.6,1581.5,1.73346883]
["bitfinex-derivatives","ETHF0:USTF0",1744802462768,6.15582,1581.6,1581.5,0.46874883]
["bitfinex-derivatives","ETHF0:USTF0",1744802463080,6.15582,1581.6,1581.5,42.53346883]
["bitfinex-derivatives","ETHF0:USTF0",1744802463666,10.48282,1581.6,1581.5,42.53346883]
["bitfinex-derivatives","ETHF0:USTF0",1744802463865,9.2181,1581.6,1581.5,44.19727869]
["bitfinex-derivatives","ETHF0:USTF0",1744802464161,3.2078,1581.8,1581.7,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744802464470,7.34108,1581.8,1581.7,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744802464666,10.54888,1581.8,1581.7,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744802465064,10.54888,1581.8,1581.6,2.88708]
["bitfinex-derivatives","ETHF0:USTF0",1744802465065,1.26456,1581.7,1581.6,2.88708]
["bitfinex-derivatives","ETHF0:USTF0",1744802465265,3.01416,1581.7,1581.6,3.35602016]
["bitfinex-derivatives","ETHF0:USTF0",1744802465666,7.34116,1581.7,1581.6,3.35602016]
["bitfinex-derivatives","ETHF0:USTF0",1744802466473,3.01416,1581.7,1581.6,3.35602016]
["bitfinex-derivatives","ETHF0:USTF0",1744802466674,7.34116,1581.7,1581.6,3.35602016]
["bitfinex-derivatives","ETHF0:USTF0",1744802466971,3.01416,1581.7,1581.6,3.35602016]
["bitfinex-derivatives","ETHF0:USTF0",1744802467374,7.34116,1581.7,1581.6,3.35602016]
["bitfinex-derivatives","ETHF0:USTF0",1744802467668,3.01416,1581.7,1581.6,3.35602016]
["bitfinex-derivatives","ETHF0:USTF0",1744802468574,3.01416,1581.7,1581.6,3.35578843]
["bitfinex-derivatives","ETHF0:USTF0",1744802469167,3.01416,1581.7,1581.6,2.88708]
["bitfinex-derivatives","ETHF0:USTF0",1744802469366,3.01416,1581.7,1581.6,3.35577079]
["bitfinex-derivatives","ETHF0:USTF0",1744802471177,3.01416,1581.7,1581.6,3.35544218]
["bitfinex-derivatives","ETHF0:USTF0",1744802471674,1.7496,1581.7,1581.6,3.35544218]
["bitfinex-derivatives","ETHF0:USTF0",1744802471877,5.52648,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744802472067,5.52648,1581.8,1581.7,3.3959368]
["bitfinex-derivatives","ETHF0:USTF0",1744802472273,7.28768,1581.8,1581.7,3.39591061]
["bitfinex-derivatives","ETHF0:USTF0",1744802472576,7.28768,1581.8,1581.7,3.39591472]
["bitfinex-derivatives","ETHF0:USTF0",1744802472876,6.0232,1581.8,1581.7,3.39591472]
["bitfinex-derivatives","ETHF0:USTF0",1744802473477,7.28768,1581.8,1581.7,3.39591472]
["bitfinex-derivatives","ETHF0:USTF0",1744802473869,7.28768,1581.8,1581.7,2.92766]
["bitfinex-derivatives","ETHF0:USTF0",1744802474172,7.28768,1581.8,1581.7,3.39591534]
["bitfinex-derivatives","ETHF0:USTF0",1744802474482,0.8069,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744802474666,3.21726432,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744802474871,0.00946432,1582.0,1581.9,2.60278093]
["bitfinex-derivatives","ETHF0:USTF0",1744802475070,0.00946432,1582.0,1581.9,4.28948093]
["bitfinex-derivatives","ETHF0:USTF0",1744802476581,0.00946432,1582.0,1581.9,4.28912991]
["bitfinex-derivatives","ETHF0:USTF0",1744802477575,0.00946432,1582.0,1581.9,7.49692991]
["bitfinex-derivatives","ETHF0:USTF0",1744802477874,5.52592,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744802478076,5.8599,1582.5,1582.1,3.16059]
["bitfinex-derivatives","ETHF0:USTF0",1744802478386,1.26416,1582.2,1582.1,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744802478679,4.47196,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744802478875,5.33602432,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744802479680,1.26424,1582.1,1582.0,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744802479979,8.73304,1582.1,1582.0,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744802480171,13.73304,1582.1,1582.0,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744802480366,1.26432,1582.0,1581.9,8.32918038]
["bitfinex-derivatives","ETHF0:USTF0",1744802480578,2.07642,1582.0,1581.9,8.32918038]
["bitfinex-derivatives","ETHF0:USTF0",1744802480877,7.07642,1582.0,1581.9,8.32918038]
["bitfinex-derivatives","ETHF0:USTF0",1744802481272,7.07642,1582.0,1581.9,9.59358038]
["bitfinex-derivatives","ETHF0:USTF0",1744802481772,2.07642,1582.0,1581.9,9.59358038]
["bitfinex-derivatives","ETHF0:USTF0",1744802482284,6.33842,1582.0,1581.9,9.59358038]
["bitfinex-derivatives","ETHF0:USTF0",1744802482783,6.33842,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744802483079,2.07642,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744802483285,6.33842,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744802484182,1.2644,1581.9,1581.8,1.27389432]
["bitfinex-derivatives","ETHF0:USTF0",1744802484476,4.4722,1581.9,1581.8,1.27389432]
["bitfinex-derivatives","ETHF0:USTF0",1744802484878,8.7342,1581.9,1581.8,1.27389432]
["bitfinex-derivatives","ETHF0:USTF0",1744802485579,7.4698,1581.9,1581.8,1.27389432]
["bitfinex-derivatives","ETHF0:USTF0",1744802485874,3.2078,1581.9,1581.8,6.27389432]
["bitfinex-derivatives","ETHF0:USTF0",1744802486081,3.2078,1581.9,1581.8,2.12829432]
["bitfinex-derivatives","ETHF0:USTF0",1744802486276,3.2078,1581.9,1581.8,2.59594204]
["bitfinex-derivatives","ETHF0:USTF0",1744802486478,3.2078,1581.9,1581.8,2.12829432]
["bitfinex-derivatives","ETHF0:USTF0",1744802487082,5.52632,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744802487382,5.52632,1582.0,1581.9,2.9171]
["bitfinex-derivatives","ETHF0:USTF0",1744802487881,5.52632,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744802488078,6.33852,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744802491484,5.0742,1582.0,1581.8,2.51656432]
["bitfinex-derivatives","ETHF0:USTF0",1744802491689,4.4722,1581.9,1581.8,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744802493485,9.4722,1581.9,1581.8,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744802494987,9.4722,1581.9,1581.5,42.0647]
["bitfinex-derivatives","ETHF0:USTF0",1744802495292,4.47244,1581.6,1581.5,42.0647]
["bitfinex-derivatives","ETHF0:USTF0",1744802495486,8.73444,1581.6,1581.5,42.0647]
["bitfinex-derivatives","ETHF0:USTF0",1744802495687,9.59024,1581.6,1581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744802495988,9.59024,1581.6,1581.5,42.06472]
["bitfinex-derivatives","ETHF0:USTF0",1744802496992,9.59024,1581.6,1581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744802497388,11.33294,1581.6,1581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744802498086,11.33294,1581.6,1581.5,43.80942]
["bitfinex-derivatives","ETHF0:USTF0",1744802501506,7.26934,1581.6,1581.5,43.80942]
["bitfinex-derivatives","ETHF0:USTF0",1744802502007,7.26934,1581.6,1581.5,44.61022]
["bitfinex-derivatives","ETHF0:USTF0",1744802502304,6.0047,1581.6,1581.5,44.61022]
["bitfinex-derivatives","ETHF0:USTF0",1744802502506,6.09944,1581.8,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744802502805,7.85394,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744802503105,12.09494,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744802503298,12.09494,1581.8,1581.7,2.87726]
["bitfinex-derivatives","ETHF0:USTF0",1744802505806,3.2078,1581.8,1581.7,2.87726]
["bitfinex-derivatives","ETHF0:USTF0",1744802505999,1.26444,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744802506306,4.241,1581.9,1581.8,3.01458]
["bitfinex-derivatives","ETHF0:USTF0",1744802506508,4.241,1581.9,1581.8,3.85378]
["bitfinex-derivatives","ETHF0:USTF0",1744802506709,6.18448,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744802507006,9.1611,1582.0,1581.9,3.0145]
["bitfinex-derivatives","ETHF0:USTF0",1744802507197,7.4488,1582.0,1581.9,3.0145]
["bitfinex-derivatives","ETHF0:USTF0",1744802507398,8.71312,1582.0,1581.9,3.0145]
["bitfinex-derivatives","ETHF0:USTF0",1744802508104,7.4488,1582.0,1581.9,3.0145]
["bitfinex-derivatives","ETHF0:USTF0",1744802508305,8.71312,1582.0,1581.9,3.0145]
["bitfinex-derivatives","ETHF0:USTF0",1744802510606,1.26462,1581.7,1581.6,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1744802510808,1.26462,1581.7,1581.6,3.35363078]
["bitfinex-derivatives","ETHF0:USTF0",1744802511012,1.26462,1581.7,1581.6,2.88527]
["bitfinex-derivatives","ETHF0:USTF0",1744802511312,6.94444,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744802511510,3.73664,1581.8,1581.7,2.88526]
["bitfinex-derivatives","ETHF0:USTF0",1744802512613,2.4721,1581.8,1581.7,2.88526]
["bitfinex-derivatives","ETHF0:USTF0",1744802513210,3.73658,1581.8,1581.7,2.88526]
["bitfinex-derivatives","ETHF0:USTF0",1744802513512,7.4488,1582.0,1581.7,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744802513811,4.241,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744802514307,2.5438,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744802514503,3.80804,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744802514701,3.80804,1582.1,1582.0,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1744802514906,2.5438,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744802515912,3.80811,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744802516205,2.5438,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744802516411,3.80804,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744802516708,2.5438,1582.1,1582.0,2.90982]
["bitfinex-derivatives","ETHF0:USTF0",1744802517107,3.80804,1582.1,1582.0,2.90982]
["bitfinex-derivatives","ETHF0:USTF0",1744802517913,2.5438,1582.1,1582.0,2.90982]
["bitfinex-derivatives","ETHF0:USTF0",1744802518314,4.241,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744802518612,1.27361432,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744802519212,0.00946432,1582.3,1582.2,2.99066]
["bitfinex-derivatives","ETHF0:USTF0",1744802519614,1.27354432,1582.3,1582.2,2.99066]
["bitfinex-derivatives","ETHF0:USTF0",1744802519914,0.00946432,1582.3,1582.2,2.99066]
["bitfinex-derivatives","ETHF0:USTF0",1744802520106,1.27354432,1582.3,1582.2,2.99066]
["bitfinex-derivatives","ETHF0:USTF0",1744802521314,3.01724432,1582.3,1582.2,2.99066]
["bitfinex-derivatives","ETHF0:USTF0",1744802521908,1.26416,1582.2,1582.1,2.06764]
["bitfinex-derivatives","ETHF0:USTF0",1744802522109,6.21566,1582.2,1582.1,3.79414]
["bitfinex-derivatives","ETHF0:USTF0",1744802523407,1.7437,1582.2,1582.1,3.79414]
["bitfinex-derivatives","ETHF0:USTF0",1744802523816,3.00786,1582.2,1582.1,3.79414]
["bitfinex-derivatives","ETHF0:USTF0",1744802524217,1.7437,1582.2,1582.1,3.79414]
["bitfinex-derivatives","ETHF0:USTF0",1744802524520,1.7437,1582.2,1582.1,3.80934]
["bitfinex-derivatives","ETHF0:USTF0",1744802524819,0.00946432,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744802525011,0.00946432,1582.3,1582.2,3.00196]
["bitfinex-derivatives","ETHF0:USTF0",1744802527620,0.00946432,1582.3,1582.2,3.46879042]
["bitfinex-derivatives","ETHF0:USTF0",1744802527825,0.00946432,1582.3,1582.2,3.46890175]
["bitfinex-derivatives","ETHF0:USTF0",1744802528614,0.00946432,1582.3,1582.2,3.46881007]
["bitfinex-derivatives","ETHF0:USTF0",1744802528825,0.00946432,1582.3,1582.2,3.00196]
["bitfinex-derivatives","ETHF0:USTF0",1744802529320,2.90694432,1582.3,1582.2,3.00196]
["bitfinex-derivatives","ETHF0:USTF0",1744802529521,1.64286432,1582.3,1582.2,3.00196]
["bitfinex-derivatives","ETHF0:USTF0",1744802530024,2.90694432,1582.3,1582.2,3.00196]
["bitfinex-derivatives","ETHF0:USTF0",1744802530719,2.90694432,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744802530925,2.50746432,1582.3,1582.1,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1744802531126,2.89756,1582.2,1582.1,2.96994]
["bitfinex-derivatives","ETHF0:USTF0",1744802532426,1.6334,1582.2,1582.1,2.96994]
["bitfinex-derivatives","ETHF0:USTF0",1744802534726,2.89756,1582.2,1582.1,2.96994]
["bitfinex-derivatives","ETHF0:USTF0",1744802535631,1.6334,1582.2,1582.1,3.43806849]
["bitfinex-derivatives","ETHF0:USTF0",1744802535929,1.6334,1582.2,1582.1,2.96994]
["bitfinex-derivatives","ETHF0:USTF0",1744802536128,1.6334,1582.2,1582.1,3.43806868]
["bitfinex-derivatives","ETHF0:USTF0",1744802536331,0.00946432,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744802536525,1.7087,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744802536828,1.7087,1582.6,1582.5,4.20019889]
["bitfinex-derivatives","ETHF0:USTF0",1744802537029,1.6603,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744802537227,1.26405,1582.4,1582.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744802537627,1.26405,1582.4,1582.3,42.064]
["bitfinex-derivatives","ETHF0:USTF0",1744802537826,4.63885,1582.4,1582.3,42.064]
["bitfinex-derivatives","ETHF0:USTF0",1744802539534,4.63885,1582.4,1582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744802541331,1.26408,1582.3,1582.2,1.27362432]
["bitfinex-derivatives","ETHF0:USTF0",1744802541524,6.06398,1582.3,1582.2,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744802542034,6.06398,1582.3,1582.2,42.07362432]
["bitfinex-derivatives","ETHF0:USTF0",1744802542735,6.06398,1582.3,1582.2,42.38962432]
["bitfinex-derivatives","ETHF0:USTF0",1744802542938,2.85618,1582.3,1582.2,42.38962432]
["bitfinex-derivatives","ETHF0:USTF0",1744802543437,2.85618,1582.3,1582.2,44.10282432]
["bitfinex-derivatives","ETHF0:USTF0",1744802546938,2.85618,1582.3,1582.2,42.38962432]
["bitfinex-derivatives","ETHF0:USTF0",1744802547140,6.06398,1582.3,1582.2,41.12546432]
["bitfinex-derivatives","ETHF0:USTF0",1744802547631,6.06398,1582.3,1582.2,42.38962432]
["bitfinex-derivatives","ETHF0:USTF0",1744802547939,6.06398,1582.3,1582.2,41.12546432]
["bitfinex-derivatives","ETHF0:USTF0",1744802548632,6.06398,1582.3,1582.2,42.38962432]
["bitfinex-derivatives","ETHF0:USTF0",1744802551040,6.06398,1582.3,1582.2,41.12546432]
["bitfinex-derivatives","ETHF0:USTF0",1744802551637,6.06398,1582.3,1582.2,42.38962432]
["bitfinex-derivatives","ETHF0:USTF0",1744802552740,6.06398,1582.3,1582.2,0.32546432]
["bitfinex-derivatives","ETHF0:USTF0",1744802553739,2.85618,1582.3,1582.2,0.32546432]
["bitfinex-derivatives","ETHF0:USTF0",1744802553937,6.06398,1582.3,1582.2,0.32546432]
["bitfinex-derivatives","ETHF0:USTF0",1744802556432,11.06398,1582.3,1582.2,0.32546432]
["bitfinex-derivatives","ETHF0:USTF0",1744802558838,1.26448,1581.8,1581.7,12.90458038]
["bitfinex-derivatives","ETHF0:USTF0",1744802559236,3.79998,1581.8,1581.7,12.90458038]
["bitfinex-derivatives","ETHF0:USTF0",1744802559947,1.26448,1581.8,1581.7,12.90458038]
["bitfinex-derivatives","ETHF0:USTF0",1744802560246,1.26448,1581.8,1581.7,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1744802561734,1.26448,1581.8,1581.7,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1744802561939,1.26456,1581.7,1581.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744802562242,1.26464,1581.6,1581.5,8.32918038]
["bitfinex-derivatives","ETHF0:USTF0",1744802562445,3.76114,1581.6,1581.5,8.32918038]
["bitfinex-derivatives","ETHF0:USTF0",1744802562743,3.76114,1581.6,1581.5,49.12918038]
["bitfinex-derivatives","ETHF0:USTF0",1744802563244,3.76114,1581.6,1581.5,8.32918038]
["bitfinex-derivatives","ETHF0:USTF0",1744802564138,3.76114,1581.6,1581.4,15.49967057]
["bitfinex-derivatives","ETHF0:USTF0",1744802564139,1.26472,1581.5,1581.4,3.0059]
["bitfinex-derivatives","ETHF0:USTF0",1744802564338,6.96272,1581.5,1581.4,3.0059]
["bitfinex-derivatives","ETHF0:USTF0",1744802565044,6.96272,1581.5,1581.4,42.5411]
["bitfinex-derivatives","ETHF0:USTF0",1744802565244,6.96272,1581.5,1581.4,43.8059]
["bitfinex-derivatives","ETHF0:USTF0",1744802567343,1.2648,1581.4,1581.3,1.26485]
["bitfinex-derivatives","ETHF0:USTF0",1744802567546,3.0337,1581.4,1581.3,1.26485]
["bitfinex-derivatives","ETHF0:USTF0",1744802567748,3.0337,1581.4,1581.3,2.88505]
["bitfinex-derivatives","ETHF0:USTF0",1744802567947,3.0337,1581.4,1581.3,43.68505]
["bitfinex-derivatives","ETHF0:USTF0",1744802570649,1.2648,1581.4,1581.3,43.68505]
["bitfinex-derivatives","ETHF0:USTF0",1744802575254,2.9002,1581.4,1581.3,43.68505]
["bitfinex-derivatives","ETHF0:USTF0",1744802580353,1.2648,1581.4,1581.3,43.68505]
["bitfinex-derivatives","ETHF0:USTF0",1744802583453,1.26488,1581.3,1581.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1744802583659,1.26504,1581.1,1581.0,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1744802583958,4.47284,1581.1,1581.0,43.2728]
["bitfinex-derivatives","ETHF0:USTF0",1744802584259,4.47284,1581.1,1581.0,41.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744802584260,10.36024,1581.1,1581.0,41.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744802584460,10.36024,1581.1,1581.0,43.2728]
["bitfinex-derivatives","ETHF0:USTF0",1744802584760,10.36024,1581.1,1581.0,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1744802585662,1.2652,1580.9,1580.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1744802585861,2.92858,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744802586064,2.92858,1581.0,1580.9,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1744802586556,2.92858,1581.0,1580.9,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1744802587356,1.2652,1580.9,1580.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1744802587555,2.9927,1580.9,1580.8,2.13928]
["bitfinex-derivatives","ETHF0:USTF0",1744802587962,2.9927,1580.9,1580.8,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744802588157,2.9927,1580.9,1580.8,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1744802588561,2.9927,1580.9,1580.7,2.13551]
["bitfinex-derivatives","ETHF0:USTF0",1744802588562,4.9353,1580.9,1580.6,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1744802588759,1.26536,1580.7,1580.6,2.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744802588956,1.26544,1580.6,1580.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1744802589163,2.93164,1580.6,1580.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1744802590266,2.93164,1580.6,1580.5,2.10122]
["bitfinex-derivatives","ETHF0:USTF0",1744802590460,2.93164,1580.6,1580.5,3.78222]
["bitfinex-derivatives","ETHF0:USTF0",1744802593065,6.3712,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744802593066,3.2078,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744802593367,10.32532432,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744802593567,10.32532432,1580.9,1580.8,4.51908]
["bitfinex-derivatives","ETHF0:USTF0",1744802593762,0.00946432,1580.9,1580.8,4.51908]
["bitfinex-derivatives","ETHF0:USTF0",1744802594764,1.27466432,1580.9,1580.8,4.51908]
["bitfinex-derivatives","ETHF0:USTF0",1744802594968,0.00946432,1580.9,1580.8,4.51908]
["bitfinex-derivatives","ETHF0:USTF0",1744802595363,4.48246432,1580.9,1580.8,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1744802595670,3.21726432,1580.9,1580.8,4.51908]
["bitfinex-derivatives","ETHF0:USTF0",1744802595971,0.00946432,1580.9,1580.8,4.51908]
["bitfinex-derivatives","ETHF0:USTF0",1744802598576,1.27466432,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744802599067,0.00946432,1580.9,1580.8,2.89378]
["bitfinex-derivatives","ETHF0:USTF0",1744802599272,1.27466432,1580.9,1580.8,2.89378]
["bitfinex-derivatives","ETHF0:USTF0",1744802599469,0.00946432,1580.9,1580.8,2.89378]
["bitfinex-derivatives","ETHF0:USTF0",1744802599671,1.27466432,1580.9,1580.8,2.89378]
["bitfinex-derivatives","ETHF0:USTF0",1744802599871,2.99246432,1580.9,1580.8,2.89378]
["bitfinex-derivatives","ETHF0:USTF0",1744802600775,1.26528,1580.8,1580.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744802601076,2.98308,1580.8,1580.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744802601275,4.69488,1580.8,1580.7,2.09116]
["bitfinex-derivatives","ETHF0:USTF0",1744802602064,4.69488,1580.8,1580.7,3.69966]
["bitfinex-derivatives","ETHF0:USTF0",1744802603173,3.4296,1580.8,1580.7,3.69966]
["bitfinex-derivatives","ETHF0:USTF0",1744802603377,1.27472432,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744802603677,1.27472432,1580.9,1580.8,3.69528]
["bitfinex-derivatives","ETHF0:USTF0",1744802604278,1.26528,1580.8,1580.7,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744802604473,2.99408,1580.8,1580.7,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744802604679,4.65298,1580.8,1580.7,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1744802604979,3.3877,1580.8,1580.7,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1744802605478,4.65298,1580.8,1580.7,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1744802605679,3.3877,1580.8,1580.7,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1744802606177,1.26536,1580.7,1580.6,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1744802606380,1.26544,1580.6,1580.5,3.73755]
["bitfinex-derivatives","ETHF0:USTF0",1744802606886,2.92434,1580.6,1580.5,3.73755]
["bitfinex-derivatives","ETHF0:USTF0",1744802607379,4.8667,1580.6,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744802607580,1.26568,1580.3,1580.2,7.0369]
["bitfinex-derivatives","ETHF0:USTF0",1744802608181,1.26568,1580.3,1580.2,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1744802608381,1.26568,1580.3,1580.2,3.82916]
["bitfinex-derivatives","ETHF0:USTF0",1744802609177,3.02478,1580.3,1580.2,3.82916]
["bitfinex-derivatives","ETHF0:USTF0",1744802610082,3.02478,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744802610378,1.7591,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744802610680,3.02478,1580.3,1580.2,2.92806]
["bitfinex-derivatives","ETHF0:USTF0",1744802613384,3.02478,1580.3,1580.2,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1744802613682,3.02478,1580.3,1580.2,2.92806]
["bitfinex-derivatives","ETHF0:USTF0",1744802616384,1.26576,1580.2,1580.1,2.09191]
["bitfinex-derivatives","ETHF0:USTF0",1744802616586,1.26576,1580.2,1580.1,3.75741]
["bitfinex-derivatives","ETHF0:USTF0",1744802616886,3.0248,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744802617083,3.0248,1580.3,1580.2,2.93126]
["bitfinex-derivatives","ETHF0:USTF0",1744802617385,3.0248,1580.3,1580.2,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1744802619181,3.0248,1580.3,1580.2,2.93126]
["bitfinex-derivatives","ETHF0:USTF0",1744802619776,1.26579,1580.2,1580.1,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1744802620076,3.00309,1580.2,1580.1,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1744802620276,3.00309,1580.2,1580.1,3.00217]
["bitfinex-derivatives","ETHF0:USTF0",1744802620484,1.7373,1580.2,1580.1,3.00217]
["bitfinex-derivatives","ETHF0:USTF0",1744802620685,3.00306,1580.2,1580.1,3.00217]
["bitfinex-derivatives","ETHF0:USTF0",1744802620985,1.7373,1580.2,1580.1,3.00217]
["bitfinex-derivatives","ETHF0:USTF0",1744802623779,7.4328,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744802623780,8.69843,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744802623985,7.11983,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744802624888,1.6375,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744802625185,5.936,1581.0,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744802625186,0.00946432,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744802625382,4.61733432,1580.9,1580.8,1.58148]
["bitfinex-derivatives","ETHF0:USTF0",1744802625588,4.61733432,1580.9,1580.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744802629588,1.27473432,1580.9,1580.8,1.58148]
["bitfinex-derivatives","ETHF0:USTF0",1744802629790,2.89363432,1580.9,1580.8,1.58148]
["bitfinex-derivatives","ETHF0:USTF0",1744802632596,1.62836432,1580.9,1580.8,1.58148]
["bitfinex-derivatives","ETHF0:USTF0",1744802632799,2.89356432,1580.9,1580.8,1.58148]
["bitfinex-derivatives","ETHF0:USTF0",1744802633791,0.00946432,1580.9,1580.8,1.58148]
["bitfinex-derivatives","ETHF0:USTF0",1744802633997,0.00946432,1580.9,1580.8,4.83248]
["bitfinex-derivatives","ETHF0:USTF0",1744802634393,0.00946432,1580.9,1580.8,45.63248]
["bitfinex-derivatives","ETHF0:USTF0",1744802635695,0.00946432,1580.9,1580.8,46.14098391]
["bitfinex-derivatives","ETHF0:USTF0",1744802635893,3.16165,1581.6,1580.8,51.14098391]
["bitfinex-derivatives","ETHF0:USTF0",1744802636193,1.26488,1581.3,1581.2,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744802636497,1.26488,1581.3,1581.2,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1744802636693,1.26486,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744802636897,2.94686,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744802637192,1.26486,1581.4,1581.3,3.02418]
["bitfinex-derivatives","ETHF0:USTF0",1744802637399,0.00946432,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744802637695,0.00946432,1581.5,1581.4,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1744802637895,1.27418432,1581.5,1581.4,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1744802638094,1.2648,1581.4,1581.3,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1744802638296,1.26488,1581.3,1581.2,3.90889]
["bitfinex-derivatives","ETHF0:USTF0",1744802638492,2.85968,1581.3,1581.2,3.90889]
["bitfinex-derivatives","ETHF0:USTF0",1744802639090,2.85968,1581.3,1581.2,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1744802639392,1.26501,1581.2,1580.9,11.61627054]
["bitfinex-derivatives","ETHF0:USTF0",1744802639599,2.85981,1581.2,1581.1,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1744802639795,2.85981,1581.2,1581.0,3.02905]
["bitfinex-derivatives","ETHF0:USTF0",1744802640095,2.85984,1581.1,1581.0,3.02905]
["bitfinex-derivatives","ETHF0:USTF0",1744802640398,1.5948,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744802640598,2.85988,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744802641190,6.37004,1581.3,1580.9,11.79687054]
["bitfinex-derivatives","ETHF0:USTF0",1744802641191,1.26494,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744802641789,3.02714,1581.3,1581.0,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1744802641988,4.92444,1581.3,1581.0,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1744802642298,1.26512,1581.0,1580.9,2.91395]
["bitfinex-derivatives","ETHF0:USTF0",1744802642499,1.26512,1581.0,1580.9,4.65354]
["bitfinex-derivatives","ETHF0:USTF0",1744802642702,4.6645,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744802642998,3.3994,1581.1,1580.9,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1744802643200,3.02732,1581.0,1580.9,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744802643400,3.02732,1581.0,1580.9,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744802643601,1.2652,1580.9,1580.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744802643793,2.9554,1580.9,1580.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744802643992,2.9554,1580.9,1580.8,1.58148]
["bitfinex-derivatives","ETHF0:USTF0",1744802644190,1.2652,1580.9,1580.8,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1744802644394,4.473,1580.9,1580.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744802644598,8.696,1580.9,1580.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744802649695,1.26528,1580.8,1580.7,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744802649895,3.83738,1580.8,1580.7,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744802650303,3.83738,1580.8,1580.7,40.80946432]
["bitfinex-derivatives","ETHF0:USTF0",1744802651903,4.64328,1580.8,1580.7,40.80946432]
["bitfinex-derivatives","ETHF0:USTF0",1744802652103,4.64328,1580.8,1580.7,42.07482432]
["bitfinex-derivatives","ETHF0:USTF0",1744802652301,4.64328,1580.8,1580.7,40.80946432]
["bitfinex-derivatives","ETHF0:USTF0",1744802652702,4.64328,1580.8,1580.7,0.00946432]
["bitfinex-derivatives","ETHF0:USTF0",1744802653103,4.64328,1580.8,1580.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1744802653104,1.26552,1580.5,1580.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1744802653305,1.26552,1580.5,1580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744802653803,4.56012,1580.5,1580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744802654406,4.56012,1580.5,1580.4,42.0656]
["bitfinex-derivatives","ETHF0:USTF0",1744802654599,1.26568,1580.4,1580.3,1.26564]
["bitfinex-derivatives","ETHF0:USTF0",1744802654799,2.90378,1580.4,1580.3,2.85984]
["bitfinex-derivatives","ETHF0:USTF0",1744802655010,2.90378,1580.4,1580.3,43.65984]
["bitfinex-derivatives","ETHF0:USTF0",1744802659603,2.90378,1580.4,1580.3,42.3942]
["bitfinex-derivatives","ETHF0:USTF0",1744802660203,1.26575,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744802660402,2.88755,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744802660602,2.88755,1580.3,1580.2,42.06576]
["bitfinex-derivatives","ETHF0:USTF0",1744802660901,2.88755,1580.3,1580.2,43.70946]
["bitfinex-derivatives","ETHF0:USTF0",1744802661096,2.88755,1580.3,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744802661097,3.16442,1580.2,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744802661307,1.26592,1580.0,1579.9,3.72259]
["bitfinex-derivatives","ETHF0:USTF0",1744802661698,1.26592,1580.0,1579.9,44.52259]
["bitfinex-derivatives","ETHF0:USTF0",1744802663714,2.88769,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744802664014,2.88769,1580.1,1580.0,3.03142]
["bitfinex-derivatives","ETHF0:USTF0",1744802665311,1.266,1580.0,1579.9,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1744802665516,1.266,1580.0,1579.9,2.94015]
["bitfinex-derivatives","ETHF0:USTF0",1744802665910,1.266,1580.0,1579.9,43.74015]
["bitfinex-derivatives","ETHF0:USTF0",1744802666109,2.88769,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744802666310,2.88769,1580.1,1580.0,2.94012]
["bitfinex-derivatives","ETHF0:USTF0",1744802669022,2.88542,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744802669219,2.88542,1580.2,1580.1,3.88444]
["bitfinex-derivatives","ETHF0:USTF0",1744802670315,2.08102,1580.2,1580.1,3.88444]
["bitfinex-derivatives","ETHF0:USTF0",1744802670713,2.08102,1580.2,1580.1,4.75724]
["bitfinex-derivatives","ETHF0:USTF0",1744802670913,2.08102,1580.2,1580.1,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1744802671114,3.70582,1580.2,1580.1,4.75724]
["bitfinex-derivatives","ETHF0:USTF0",1744802671415,3.70582,1580.2,1580.1,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1744802671616,1.26592,1580.0,1579.9,42.93873]
["bitfinex-derivatives","ETHF0:USTF0",1744802671921,1.26592,1580.0,1579.9,45.41433]
["bitfinex-derivatives","ETHF0:USTF0",1744802672823,3.828,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744802673026,3.828,1580.1,1580.0,2.91032]
["bitfinex-derivatives","ETHF0:USTF0",1744802673517,3.97974,1580.2,1580.0,2.91032]
["bitfinex-derivatives","ETHF0:USTF0",1744802673518,0.8152,1580.2,1580.0,2.91032]
["bitfinex-derivatives","ETHF0:USTF0",1744802673725,2.9598,1580.2,1580.1,2.91024]
["bitfinex-derivatives","ETHF0:USTF0",1744802675328,1.26592,1580.0,1579.9,43.76995]
["bitfinex-derivatives","ETHF0:USTF0",1744802675824,2.95022,1580.0,1579.9,45.42105]
["bitfinex-derivatives","ETHF0:USTF0",1744802679829,1.26575,1580.3,1580.2,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744802680031,3.1638,1580.5,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744802680032,2.92635,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744802680528,2.92635,1580.4,1580.3,3.91338]
["bitfinex-derivatives","ETHF0:USTF0",1744802680932,4.225,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744802681134,4.225,1580.5,1580.4,3.0308]
["bitfinex-derivatives","ETHF0:USTF0",1744802681430,4.48273432,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744802681631,6.24743432,1580.6,1580.5,3.03072]
["bitfinex-derivatives","ETHF0:USTF0",1744802683733,3.03963432,1580.6,1580.5,3.03072]
["bitfinex-derivatives","ETHF0:USTF0",1744802684431,1.77416432,1580.6,1580.5,3.03072]
["bitfinex-derivatives","ETHF0:USTF0",1744802686135,3.03960432,1580.6,1580.5,3.03072]
["bitfinex-derivatives","ETHF0:USTF0",1744802686827,1.77416432,1580.6,1580.5,3.03072]
["bitfinex-derivatives","ETHF0:USTF0",1744802687029,3.03960432,1580.6,1580.5,3.03072]
["bitfinex-derivatives","ETHF0:USTF0",1744802690525,3.03960432,1580.6,1580.5,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1744802690731,1.26552,1580.5,1580.4,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1744802690929,3.02232,1580.5,1580.4,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1744802691932,3.84322,1580.5,1580.4,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1744802692824,3.84322,1580.5,1580.4,2.91713]
["bitfinex-derivatives","ETHF0:USTF0",1744802694337,2.5777,1580.5,1580.4,2.91713]
["bitfinex-derivatives","ETHF0:USTF0",1744802695636,3.84322,1580.5,1580.4,2.91713]
["bitfinex-derivatives","ETHF0:USTF0",1744802696530,2.5777,1580.5,1580.4,2.91713]
["bitfinex-derivatives","ETHF0:USTF0",1744802696736,1.7568,1580.5,1580.4,2.91713]
["bitfinex-derivatives","ETHF0:USTF0",1744802698236,3.02232,1580.5,1580.4,2.91713]
["bitfinex-derivatives","ETHF0:USTF0",1744802699339,1.7568,1580.5,1580.4,2.91713]
["bitfinex-derivatives","ETHF0:USTF0",1744802700239,3.02232,1580.5,1580.4,2.91713]
["bitfinex-derivatives","ETHF0:USTF0",1744802700536,2.08977432,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744802700738,2.08977432,1580.6,1580.5,2.95652]
["bitfinex-derivatives","ETHF0:USTF0",1744802700927,3.76017432,1580.6,1580.5,2.95652]
["bitfinex-derivatives","ETHF0:USTF0",1744802702333,1.26552,1580.5,1580.4,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1744802702532,2.91692,1580.5,1580.4,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1744802703545,2.91692,1580.5,1580.2,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744802703546,1.26576,1580.3,1580.2,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744802704045,2.91716,1580.3,1580.2,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744802704234,3.76476,1580.3,1580.2,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744802705640,1.26576,1580.2,1580.1,3.81347]
["bitfinex-derivatives","ETHF0:USTF0",1744802705841,2.96406,1580.2,1580.1,3.81347]
["bitfinex-derivatives","ETHF0:USTF0",1744802707139,2.11334,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744802707437,1.26576,1580.2,1580.1,2.97387]
["bitfinex-derivatives","ETHF0:USTF0",1744802707740,1.26584,1580.1,1580.0,2.11775]
["bitfinex-derivatives","ETHF0:USTF0",1744802707947,2.10254,1580.1,1580.0,2.11775]
["bitfinex-derivatives","ETHF0:USTF0",1744802708143,2.10254,1580.1,1580.0,3.78035]
["bitfinex-derivatives","ETHF0:USTF0",1744802708349,1.26592,1580.0,1579.9,42.06594]
["bitfinex-derivatives","ETHF0:USTF0",1744802708537,3.84892,1580.0,1579.9,42.06594]
["bitfinex-derivatives","ETHF0:USTF0",1744802709043,3.84892,1580.0,1579.9,43.72854]
["bitfinex-derivatives","ETHF0:USTF0",1744802709346,3.84892,1580.0,1579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744802709746,3.84892,1580.0,1579.9,42.066]
["bitfinex-derivatives","ETHF0:USTF0",1744802710052,2.583,1580.0,1579.9,42.066]
["bitfinex-derivatives","ETHF0:USTF0",1744802710347,1.7517,1580.0,1579.9,43.7286]
["bitfinex-derivatives","ETHF0:USTF0",1744802710548,3.01762,1580.0,1579.9,43.7286]
["bitfinex-derivatives","ETHF0:USTF0",1744802711141,1.7517,1580.0,1579.9,43.7286]
["bitfinex-derivatives","ETHF0:USTF0",1744802711550,5.0607,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744802711751,4.224,1580.1,1580.0,3.83502]
["bitfinex-derivatives","ETHF0:USTF0",1744802711951,4.57968,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744802712152,4.57968,1580.2,1580.1,3.82504]
["bitfinex-derivatives","ETHF0:USTF0",1744802712451,1.26584,1580.1,1580.0,4.47366]
["bitfinex-derivatives","ETHF0:USTF0",1744802712654,2.95884,1580.1,1580.0,1.26586]
["bitfinex-derivatives","ETHF0:USTF0",1744802713454,2.95884,1580.1,1580.0,3.00996]
["bitfinex-derivatives","ETHF0:USTF0",1744802715251,1.26592,1580.0,1579.9,42.06594]
["bitfinex-derivatives","ETHF0:USTF0",1744802715552,3.01982,1580.0,1579.9,42.06594]
["bitfinex-derivatives","ETHF0:USTF0",1744802717762,3.01982,1580.0,1579.9,43.75604]
["bitfinex-derivatives","ETHF0:USTF0",1744802720950,3.01982,1580.0,1579.8,8.0238]
["bitfinex-derivatives","ETHF0:USTF0",1744802720951,1.266,1579.9,1579.8,5.28891]
["bitfinex-derivatives","ETHF0:USTF0",1744802721150,2.8928,1579.9,1579.8,2.08111]
["bitfinex-derivatives","ETHF0:USTF0",1744802721350,4.6143,1579.9,1579.8,2.08111]
["bitfinex-derivatives","ETHF0:USTF0",1744802721651,4.6143,1579.9,1579.8,3.78761]
["bitfinex-derivatives","ETHF0:USTF0",1744802723048,5.49098,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744802723355,5.49098,1580.0,1579.9,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1744802723656,1.26613,1579.8,1579.7,1.26609]
["bitfinex-derivatives","ETHF0:USTF0",1744802723955,1.26613,1579.8,1579.7,3.71239]
["bitfinex-derivatives","ETHF0:USTF0",1744802724150,2.96633,1579.8,1579.7,3.71239]
["bitfinex-derivatives","ETHF0:USTF0",1744802724952,2.96633,1579.8,1579.7,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1744802725159,1.26616,1579.7,1579.6,6.95638]
["bitfinex-derivatives","ETHF0:USTF0",1744802725353,2.96636,1579.7,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744802726056,2.96636,1579.7,1579.6,4.47404]
["bitfinex-derivatives","ETHF0:USTF0",1744802726456,2.96636,1579.7,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744802726757,2.96636,1579.7,1579.6,4.47404]
["bitfinex-derivatives","ETHF0:USTF0",1744802726954,2.96636,1579.7,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744802727254,1.26624,1579.6,1579.5,1.26625]
["bitfinex-derivatives","ETHF0:USTF0",1744802727453,3.02224,1579.6,1579.5,1.26625]
["bitfinex-derivatives","ETHF0:USTF0",1744802728354,1.756,1579.6,1579.5,2.95295]
["bitfinex-derivatives","ETHF0:USTF0",1744802728562,5.49121,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744802728761,5.49121,1579.7,1579.6,2.95294]
["bitfinex-derivatives","ETHF0:USTF0",1744802730658,7.23401,1579.7,1579.6,2.95294]
["bitfinex-derivatives","ETHF0:USTF0",1744802731067,7.23401,1579.7,1579.6,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1744802731263,1.26632,1579.5,1579.4,1.26636]
["bitfinex-derivatives","ETHF0:USTF0",1744802731659,4.65682,1579.5,1579.4,1.26636]
["bitfinex-derivatives","ETHF0:USTF0",1744802733065,4.65682,1579.5,1579.4,2.88016]
["bitfinex-derivatives","ETHF0:USTF0",1744802735671,3.82852,1579.5,1579.4,2.88016]
["bitfinex-derivatives","ETHF0:USTF0",1744802737570,1.7428,1579.5,1579.4,2.88016]
["bitfinex-derivatives","ETHF0:USTF0",1744802737771,2.09027,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744802737973,3.76877,1579.6,1579.5,3.81412]
["bitfinex-derivatives","ETHF0:USTF0",1744802740377,1.26639,1579.5,1579.4,1.26634]
["bitfinex-derivatives","ETHF0:USTF0",1744802740675,2.96609,1579.5,1579.4,1.26634]
["bitfinex-derivatives","ETHF0:USTF0",1744802741177,1.6997,1579.5,1579.4,1.26634]
["bitfinex-derivatives","ETHF0:USTF0",1744802741472,2.96602,1579.5,1579.4,2.99794]
["bitfinex-derivatives","ETHF0:USTF0",1744802741975,1.6997,1579.5,1579.4,2.99794]
["bitfinex-derivatives","ETHF0:USTF0",1744802742574,1.2663,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744802742776,1.2663,1579.6,1579.5,3.86702]
["bitfinex-derivatives","ETHF0:USTF0",1744802742977,2.9172,1579.6,1579.5,3.86702]
["bitfinex-derivatives","ETHF0:USTF0",1744802743975,2.9172,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744802747281,2.9172,1579.6,1579.5,2.93202]
["bitfinex-derivatives","ETHF0:USTF0",1744802749184,2.9172,1579.6,1579.5,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1744802749380,2.9172,1579.6,1579.5,2.93202]
["bitfinex-derivatives","ETHF0:USTF0",1744802750575,1.26632,1579.5,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744802750877,1.26632,1579.5,1579.2,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1744802750878,1.26655,1579.3,1579.2,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1744802751277,2.86845,1579.3,1579.2,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1744802751467,2.86845,1579.3,1579.2,3.03081]
["bitfinex-derivatives","ETHF0:USTF0",1744802752680,1.26639,1579.5,1579.4,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1744802753070,1.2664,1579.4,1579.3,3.87152]
["bitfinex-derivatives","ETHF0:USTF0",1744802754780,1.2664,1579.4,1579.3,3.87158]
["bitfinex-derivatives","ETHF0:USTF0",1744802754982,2.9949,1579.4,1579.3,3.87158]
["bitfinex-derivatives","ETHF0:USTF0",1744802757280,4.83,1579.6,1579.3,3.87158]
["bitfinex-derivatives","ETHF0:USTF0",1744802757484,2.93057,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744802757684,1.26632,1579.5,1579.4,3.70586]
["bitfinex-derivatives","ETHF0:USTF0",1744802757985,1.2664,1579.4,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744802758176,2.954,1579.4,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744802759486,2.954,1579.4,1579.3,4.47428]
["bitfinex-derivatives","ETHF0:USTF0",1744802759686,1.26656,1579.2,1579.1,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744802759883,1.26664,1579.1,1579.0,2.92125]
["bitfinex-derivatives","ETHF0:USTF0",1744802760185,2.99104,1579.1,1579.0,2.92125]
["bitfinex-derivatives","ETHF0:USTF0",1744802760384,2.08892,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744802760581,4.67462,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744802760781,1.26656,1579.2,1579.1,2.89296]
["bitfinex-derivatives","ETHF0:USTF0",1744802760982,2.99096,1579.2,1579.1,2.89296]
["bitfinex-derivatives","ETHF0:USTF0",1744802761688,1.7244,1579.2,1579.1,2.89296]
["bitfinex-derivatives","ETHF0:USTF0",1744802761885,2.99096,1579.2,1579.1,2.89296]
["bitfinex-derivatives","ETHF0:USTF0",1744802762281,2.99104,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744802762587,2.99103,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744802762889,1.26642,1579.4,1579.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744802763189,1.26648,1579.3,1579.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1744802764088,7.15373,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744802764288,1.2664,1579.4,1579.3,4.63202]
["bitfinex-derivatives","ETHF0:USTF0",1744802764492,3.0163,1579.4,1579.3,4.63202]
["bitfinex-derivatives","ETHF0:USTF0",1744802764690,3.0163,1579.4,1579.3,1.26642]
["bitfinex-derivatives","ETHF0:USTF0",1744802766286,1.7499,1579.4,1579.3,3.86202]
["bitfinex-derivatives","ETHF0:USTF0",1744802766489,3.0163,1579.4,1579.3,3.86202]
["bitfinex-derivatives","ETHF0:USTF0",1744802766785,3.0163,1579.4,1579.3,1.26642]
["bitfinex-derivatives","ETHF0:USTF0",1744802766985,3.0163,1579.4,1579.3,3.02112]
["bitfinex-derivatives","ETHF0:USTF0",1744802767293,1.7499,1579.4,1579.3,3.02112]
["bitfinex-derivatives","ETHF0:USTF0",1744802767696,7.15372,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744802767988,7.15372,1579.5,1579.4,3.0211]
["bitfinex-derivatives","ETHF0:USTF0",1744802768695,7.15372,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744802768894,8.88622,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744802769191,8.88622,1579.5,1579.4,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1744802770189,8.88622,1579.5,1579.4,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1744802772395,8.08912,1579.5,1579.4,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1744802776101,7.22382,1579.5,1579.4,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1744802780204,0.00949457,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744802780505,0.00949457,1579.8,1579.7,4.68096]
["bitfinex-derivatives","ETHF0:USTF0",1744802780705,1.26618,1579.7,1579.6,1.26617]
["bitfinex-derivatives","ETHF0:USTF0",1744802780908,2.86168,1579.7,1579.6,44.49857]
["bitfinex-derivatives","ETHF0:USTF0",1744802781104,4.57568,1579.7,1579.6,44.49857]
["bitfinex-derivatives","ETHF0:USTF0",1744802781305,4.57568,1579.7,1579.6,42.06617]
["bitfinex-derivatives","ETHF0:USTF0",1744802782013,3.3095,1579.7,1579.6,42.06617]
["bitfinex-derivatives","ETHF0:USTF0",1744802782200,3.3095,1579.7,1579.6,43.66637]
["bitfinex-derivatives","ETHF0:USTF0",1744802782409,1.5955,1579.7,1579.6,43.66637]
["bitfinex-derivatives","ETHF0:USTF0",1744802782723,0.00949457,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744802782922,0.00949457,1579.8,1579.7,3.69856]
["bitfinex-derivatives","ETHF0:USTF0",1744802783321,2.87107457,1579.8,1579.7,3.69856]
["bitfinex-derivatives","ETHF0:USTF0",1744802784122,2.87107457,1579.8,1579.7,2.86636]
["bitfinex-derivatives","ETHF0:USTF0",1744802785410,0.00949457,1579.8,1579.7,2.86636]
["bitfinex-derivatives","ETHF0:USTF0",1744802787627,0.00949457,1579.8,1579.6,46.07118]
["bitfinex-derivatives","ETHF0:USTF0",1744802787819,1.26616,1579.7,1579.6,46.07118]
["bitfinex-derivatives","ETHF0:USTF0",1744802788022,1.6792,1579.7,1579.6,46.07118]
["bitfinex-derivatives","ETHF0:USTF0",1744802788321,1.6792,1579.7,1579.6,47.73028]
["bitfinex-derivatives","ETHF0:USTF0",1744802789226,0.82589457,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744802789420,2.09197457,1579.8,1579.7,2.92526]
["bitfinex-derivatives","ETHF0:USTF0",1744802789722,2.09203457,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744802789922,3.77123457,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744802790124,3.77123457,1579.8,1579.7,3.79546]
["bitfinex-derivatives","ETHF0:USTF0",1744802790623,1.26616,1579.7,1579.6,45.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744802790822,2.87796,1579.7,1579.6,47.80328]
["bitfinex-derivatives","ETHF0:USTF0",1744802791828,1.6118,1579.7,1579.6,47.80328]
["bitfinex-derivatives","ETHF0:USTF0",1744802792228,0.00949457,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744802792429,0.00949457,1579.8,1579.7,2.91466]
["bitfinex-derivatives","ETHF0:USTF0",1744802793027,1.27557457,1579.8,1579.7,2.91466]
["bitfinex-derivatives","ETHF0:USTF0",1744802793221,2.91187457,1579.8,1579.7,2.91466]
["bitfinex-derivatives","ETHF0:USTF0",1744802797033,1.64579457,1579.8,1579.7,2.91466]
["bitfinex-derivatives","ETHF0:USTF0",1744802797230,0.00949457,1579.8,1579.7,2.91466]
["bitfinex-derivatives","ETHF0:USTF0",1744802800832,0.00949457,1579.8,1579.7,3.42265087]
["bitfinex-derivatives","ETHF0:USTF0",1744802801033,0.00949457,1579.8,1579.7,2.91466]
["bitfinex-derivatives","ETHF0:USTF0",1744802801335,0.00949457,1579.8,1579.7,7.13766]
["bitfinex-derivatives","ETHF0:USTF0",1744802802033,0.00949457,1579.8,1579.7,7.63366708]
["bitfinex-derivatives","ETHF0:USTF0",1744802802532,4.73452,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744802802733,2.6011,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744802802937,2.6011,1580.2,1580.1,3.85894]
["bitfinex-derivatives","ETHF0:USTF0",1744802803134,0.8676,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744802803328,0.8676,1580.3,1580.2,2.98856]
["bitfinex-derivatives","ETHF0:USTF0",1744802803522,2.5225,1580.3,1580.2,2.98856]
["bitfinex-derivatives","ETHF0:USTF0",1744802804028,0.86169457,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744802804228,0.00949457,1580.4,1580.3,6.19628]
["bitfinex-derivatives","ETHF0:USTF0",1744802804442,1.27509457,1580.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744802804626,2.92999457,1580.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744802804934,1.26584,1580.1,1580.0,5.48888]
["bitfinex-derivatives","ETHF0:USTF0",1744802805136,1.26584,1580.1,1580.0,2.13618]
["bitfinex-derivatives","ETHF0:USTF0",1744802806934,1.26584,1580.1,1580.0,1.26588]
["bitfinex-derivatives","ETHF0:USTF0",1744802807437,1.6324,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744802807438,2.89823,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744802807834,1.6324,1580.2,1579.9,8.97345]
["bitfinex-derivatives","ETHF0:USTF0",1744802808038,2.89826,1580.1,1580.0,1.26585]
["bitfinex-derivatives","ETHF0:USTF0",1744802810637,1.6324,1580.1,1580.0,3.01105]
["bitfinex-derivatives","ETHF0:USTF0",1744802810845,2.89824,1580.1,1580.0,3.01105]
["bitfinex-derivatives","ETHF0:USTF0",1744802811835,1.6324,1580.1,1580.0,3.01105]
["bitfinex-derivatives","ETHF0:USTF0",1744802812233,2.95163,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744802812438,4.64938,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744802812642,1.26576,1580.2,1580.1,4.57178]
["bitfinex-derivatives","ETHF0:USTF0",1744802812844,2.96356,1580.2,1580.1,4.57178]
["bitfinex-derivatives","ETHF0:USTF0",1744802813440,2.96356,1580.2,1580.1,1.26578]
["bitfinex-derivatives","ETHF0:USTF0",1744802814847,2.96356,1580.2,1580.1,1.28558]
["bitfinex-derivatives","ETHF0:USTF0",1744802818954,2.96356,1580.2,1580.1,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1744802819852,2.96356,1580.2,1580.1,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1744802820052,2.96356,1580.2,1580.1,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1744802820252,2.96356,1580.2,1580.1,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1744802820655,2.96356,1580.2,1580.1,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1744802822757,2.96356,1580.2,1580.1,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1744802823356,2.96356,1580.2,1580.1,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1744802826154,2.96356,1580.2,1580.1,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1744802826753,1.6978,1580.2,1580.1,3.03594]
["bitfinex-derivatives","ETHF0:USTF0",1744802827055,2.95158,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744802827256,1.6859,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744802827460,1.6859,1580.3,1580.2,2.13056]
["bitfinex-derivatives","ETHF0:USTF0",1744802827762,1.6859,1580.3,1580.2,3.73216]
["bitfinex-derivatives","ETHF0:USTF0",1744802827957,3.4091,1580.3,1580.2,3.73216]
["bitfinex-derivatives","ETHF0:USTF0",1744802828158,4.67478,1580.3,1580.2,3.73216]
["bitfinex-derivatives","ETHF0:USTF0",1744802829564,1.26576,1580.2,1580.1,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1744802829863,2.98896,1580.2,1580.1,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1744802830267,2.08403,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744802830562,2.08403,1580.3,1580.2,4.53796]
["bitfinex-derivatives","ETHF0:USTF0",1744802830965,0.8183,1580.3,1580.2,4.53796]
["bitfinex-derivatives","ETHF0:USTF0",1744802831364,7.95541457,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744802831566,3.73241457,1580.4,1580.3,2.87638]
["bitfinex-derivatives","ETHF0:USTF0",1744802832960,2.46679457,1580.4,1580.3,2.87638]
["bitfinex-derivatives","ETHF0:USTF0",1744802833156,1.65279457,1580.4,1580.3,2.87638]
["bitfinex-derivatives","ETHF0:USTF0",1744802833360,2.91839457,1580.4,1580.3,2.87638]
["bitfinex-derivatives","ETHF0:USTF0",1744802836365,2.91839457,1580.4,1580.3,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1744802836566,1.26568,1580.3,1580.2,2.92721]
["bitfinex-derivatives","ETHF0:USTF0",1744802836765,3.78628,1580.3,1580.2,2.92721]
["bitfinex-derivatives","ETHF0:USTF0",1744802837166,2.5206,1580.3,1580.2,4.60411]
["bitfinex-derivatives","ETHF0:USTF0",1744802838078,3.78628,1580.3,1580.2,4.60411]
["bitfinex-derivatives","ETHF0:USTF0",1744802838673,2.5206,1580.3,1580.2,4.60411]
["bitfinex-derivatives","ETHF0:USTF0",1744802839472,1.27515457,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744802839775,2.94685457,1580.4,1580.3,2.96568]
["bitfinex-derivatives","ETHF0:USTF0",1744802840886,2.94685457,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744802841582,0.00949457,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744802841773,0.00949457,1580.4,1580.3,5.34508]
["bitfinex-derivatives","ETHF0:USTF0",1744802841972,0.00949457,1580.4,1580.3,7.86848]
["bitfinex-derivatives","ETHF0:USTF0",1744802842685,0.00949457,1580.4,1580.3,12.86848]
["bitfinex-derivatives","ETHF0:USTF0",1744802844474,0.00949457,1580.4,1580.3,7.86848]
["bitfinex-derivatives","ETHF0:USTF0",1744802844669,0.00949457,1580.4,1580.3,12.08848]
["bitfinex-derivatives","ETHF0:USTF0",1744802845081,0.00949457,1580.4,1580.3,12.10818]
["bitfinex-derivatives","ETHF0:USTF0",1744802845579,1.27509457,1580.4,1580.3,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1744802845779,2.10109457,1580.4,1580.3,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1744802845975,3.81149457,1580.4,1580.3,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1744802849783,3.81149457,1580.4,1580.3,4.49318]
["bitfinex-derivatives","ETHF0:USTF0",1744802850882,7.01929457,1580.4,1580.3,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1744802852477,10.75369457,1580.4,1580.0,12.88213054]
["bitfinex-derivatives","ETHF0:USTF0",1744802852682,1.26584,1580.1,1580.0,12.88213054]
["bitfinex-derivatives","ETHF0:USTF0",1744802853483,4.75834,1580.1,1580.0,12.88213054]
["bitfinex-derivatives","ETHF0:USTF0",1744802853783,4.75834,1580.1,1580.0,11.61627054]
["bitfinex-derivatives","ETHF0:USTF0",1744802854174,7.96614,1580.1,1580.0,8.40847054]
["bitfinex-derivatives","ETHF0:USTF0",1744802854583,7.96614,1580.1,1579.9,1.26594]
["bitfinex-derivatives","ETHF0:USTF0",1744802854584,1.26592,1580.0,1579.9,1.26594]
["bitfinex-derivatives","ETHF0:USTF0",1744802854774,1.266,1579.9,1579.8,10.51468054]
["bitfinex-derivatives","ETHF0:USTF0",1744802854978,1.266,1579.9,1579.8,12.16228054]
["bitfinex-derivatives","ETHF0:USTF0",1744802855183,2.97779,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744802855583,2.97779,1580.0,1579.9,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1744802862387,5.94549457,1580.4,1580.0,3.16481]
["bitfinex-derivatives","ETHF0:USTF0",1744802862388,13.33058457,1580.4,1580.0,3.16481]
["bitfinex-derivatives","ETHF0:USTF0",1744802862596,1.26582,1580.2,1580.1,2.92528]
["bitfinex-derivatives","ETHF0:USTF0",1744802863495,2.88852,1580.2,1580.1,2.92528]
["bitfinex-derivatives","ETHF0:USTF0",1744802866588,2.89713,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744802866788,2.89713,1580.3,1580.2,3.81016]
["bitfinex-derivatives","ETHF0:USTF0",1744802867493,7.12673457,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744802867691,4.23049457,1580.4,1580.3,3.68758]
["bitfinex-derivatives","ETHF0:USTF0",1744802867892,7.24159457,1580.4,1580.3,3.68758]
["bitfinex-derivatives","ETHF0:USTF0",1744802869502,7.24159457,1580.4,1580.3,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1744802869689,3.02059457,1580.4,1580.3,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1744802870293,3.02059457,1580.4,1580.3,2.85778]
["bitfinex-derivatives","ETHF0:USTF0",1744802873197,3.02059457,1580.4,1580.3,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1744802873595,1.26576,1580.2,1580.1,4.47362]
["bitfinex-derivatives","ETHF0:USTF0",1744802873797,1.26576,1580.2,1580.1,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1744802873991,3.82156,1580.2,1580.1,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1744802874394,3.82156,1580.2,1580.0,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1744802874395,1.26584,1580.1,1580.0,3.73057]
["bitfinex-derivatives","ETHF0:USTF0",1744802876000,1.26592,1580.0,1579.9,2.14937]
["bitfinex-derivatives","ETHF0:USTF0",1744802876201,3.84092,1580.0,1579.9,3.81217]
["bitfinex-derivatives","ETHF0:USTF0",1744802877903,2.99162,1580.0,1579.9,3.81217]
["bitfinex-derivatives","ETHF0:USTF0",1744802878099,1.26592,1580.0,1579.9,3.81217]
["bitfinex-derivatives","ETHF0:USTF0",1744802880303,1.26588,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744802880501,2.11811,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744802880798,2.11811,1580.2,1580.1,2.08624]
["bitfinex-derivatives","ETHF0:USTF0",1744802881002,2.11811,1580.2,1580.1,4.69844]
["bitfinex-derivatives","ETHF0:USTF0",1744802881304,3.84361,1580.2,1580.1,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1744802882002,3.84361,1580.2,1580.1,4.69844]
["bitfinex-derivatives","ETHF0:USTF0",1744802890406,3.84361,1580.2,1579.8,11.65175678]
["bitfinex-derivatives","ETHF0:USTF0",1744802890407,1.266,1579.9,1579.8,8.44395678]
["bitfinex-derivatives","ETHF0:USTF0",1744802890813,6.266,1579.9,1579.8,8.44395678]
["bitfinex-derivatives","ETHF0:USTF0",1744802891106,8.804,1579.9,1579.8,8.44395678]
["bitfinex-derivatives","ETHF0:USTF0",1744802891410,3.804,1579.9,1579.8,8.44395678]
["bitfinex-derivatives","ETHF0:USTF0",1744802898711,3.804,1579.9,1579.8,5.19270678]
["bitfinex-derivatives","ETHF0:USTF0",1744802898913,8.804,1579.9,1579.8,0.60479924]
["bitfinex-derivatives","ETHF0:USTF0",1744802899206,1.26616,1579.7,1579.6,16.89740814]
["bitfinex-derivatives","ETHF0:USTF0",1744802899412,14.62996,1579.7,1579.6,16.89740814]
["bitfinex-derivatives","ETHF0:USTF0",1744802899613,21.32686,1579.7,1579.6,5.17769871]
["bitfinex-derivatives","ETHF0:USTF0",1744802899802,20.0607,1579.7,1579.5,40.67330845]
["bitfinex-derivatives","ETHF0:USTF0",1744802900006,9.75234,1579.6,1579.5,37.80719845]
["bitfinex-derivatives","ETHF0:USTF0",1744802900512,9.75234,1579.6,1579.5,35.33239845]
["bitfinex-derivatives","ETHF0:USTF0",1744802900811,14.75234,1579.6,1579.5,33.35187845]
["bitfinex-derivatives","ETHF0:USTF0",1744802901404,14.75234,1579.6,1579.2,1.26653]
["bitfinex-derivatives","ETHF0:USTF0",1744802901405,1.26648,1579.3,1579.2,2.94173]
["bitfinex-derivatives","ETHF0:USTF0",1744802901604,1.26664,1579.1,1579.0,2.14794]
["bitfinex-derivatives","ETHF0:USTF0",1744802902008,1.26664,1579.1,1579.0,7.14794]
["bitfinex-derivatives","ETHF0:USTF0",1744802902510,1.26664,1579.1,1579.0,2.14794]
["bitfinex-derivatives","ETHF0:USTF0",1744802903109,1.26664,1579.1,1579.0,3.82314]
["bitfinex-derivatives","ETHF0:USTF0",1744802904009,2.90314,1579.1,1579.0,3.82314]
["bitfinex-derivatives","ETHF0:USTF0",1744802904212,1.2668,1578.9,1578.8,2.93946]
["bitfinex-derivatives","ETHF0:USTF0",1744802904413,1.2668,1578.9,1578.8,7.93019972]
["bitfinex-derivatives","ETHF0:USTF0",1744802904915,1.2668,1578.9,1578.8,2.93019972]
["bitfinex-derivatives","ETHF0:USTF0",1744802906211,0.8072,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744802906415,11.42252,1579.3,1579.2,1.27582028]
["bitfinex-derivatives","ETHF0:USTF0",1744802906717,5.48652,1579.3,1579.2,1.27582028]
["bitfinex-derivatives","ETHF0:USTF0",1744802906907,5.47725972,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744802908914,4.22,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744802909115,4.22,1579.3,1579.2,2.90636]
["bitfinex-derivatives","ETHF0:USTF0",1744802909305,5.48648,1579.3,1579.2,2.90636]
["bitfinex-derivatives","ETHF0:USTF0",1744802910117,5.48648,1579.3,1579.2,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744802910416,7.08248,1579.3,1579.2,2.90636]
["bitfinex-derivatives","ETHF0:USTF0",1744802911517,5.48648,1579.3,1579.2,2.90636]
["bitfinex-derivatives","ETHF0:USTF0",1744802914720,5.48648,1579.3,1579.2,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744802914905,7.13028,1579.3,1579.2,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744802916113,7.13028,1579.3,1579.2,2.90636]
["bitfinex-derivatives","ETHF0:USTF0",1744802918615,5.48648,1579.3,1579.2,2.90636]
["bitfinex-derivatives","ETHF0:USTF0",1744802921521,5.48648,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744802921722,7.17338,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744802922623,1.26656,1579.2,1579.1,2.87537]
["bitfinex-derivatives","ETHF0:USTF0",1744802922917,1.26656,1579.2,1579.1,4.59827]
["bitfinex-derivatives","ETHF0:USTF0",1744802923516,9.07312,1579.3,1578.9,6.37471]
["bitfinex-derivatives","ETHF0:USTF0",1744802923721,1.26672,1579.1,1579.0,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1744802923910,1.26672,1579.1,1579.0,2.98956]
["bitfinex-derivatives","ETHF0:USTF0",1744802924421,2.94522,1579.1,1579.0,2.98956]
["bitfinex-derivatives","ETHF0:USTF0",1744802925322,2.94522,1579.1,1579.0,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1744802925521,1.26672,1579.0,1578.9,3.90043]
["bitfinex-derivatives","ETHF0:USTF0",1744802925713,2.98112,1579.0,1578.9,3.89116972]
["bitfinex-derivatives","ETHF0:USTF0",1744802926516,2.98112,1579.0,1578.9,1.26673]
["bitfinex-derivatives","ETHF0:USTF0",1744802927224,2.98112,1579.0,1578.9,3.02563]
["bitfinex-derivatives","ETHF0:USTF0",1744802927524,2.98112,1579.0,1578.9,1.26673]
["bitfinex-derivatives","ETHF0:USTF0",1744802928023,2.98112,1579.0,1578.9,2.86863]
["bitfinex-derivatives","ETHF0:USTF0",1744802928411,1.7144,1579.0,1578.9,2.86863]
["bitfinex-derivatives","ETHF0:USTF0",1744802928616,1.26661,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744802928811,0.00949457,1579.4,1579.1,6.37441]
["bitfinex-derivatives","ETHF0:USTF0",1744802929015,0.00949457,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744802929313,1.27589457,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744802929508,1.26654,1579.3,1579.2,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1744802929713,3.01684,1579.3,1579.2,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1744802929915,3.87214,1579.3,1579.2,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1744802930829,1.26663,1579.2,1579.1,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1744802931025,1.6174,1579.2,1579.1,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1744802931218,2.88396,1579.2,1579.1,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1744802931526,0.00949457,1579.4,1579.1,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1744802931831,2.89333457,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744802933529,1.26648,1579.3,1579.2,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744802933724,2.88388,1579.3,1579.2,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744802934531,1.6174,1579.3,1579.2,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744802935223,1.6174,1579.3,1579.2,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1744802935632,1.27595457,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744802935930,2.90685457,1579.4,1579.3,3.02768]
["bitfinex-derivatives","ETHF0:USTF0",1744802936624,2.90685457,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744802939535,7.12270626,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744802941238,4.22534626,1579.4,1579.3,2.96908]
["bitfinex-derivatives","ETHF0:USTF0",1744802941534,5.49174626,1579.4,1579.3,2.96908]
["bitfinex-derivatives","ETHF0:USTF0",1744802942035,7.10624626,1579.4,1579.3,2.96908]
["bitfinex-derivatives","ETHF0:USTF0",1744802943135,2.89039457,1579.4,1579.3,2.96908]
["bitfinex-derivatives","ETHF0:USTF0",1744802944939,1.27589457,1579.4,1579.3,2.96908]
["bitfinex-derivatives","ETHF0:USTF0",1744802946138,2.87699457,1579.4,1579.3,2.96908]
["bitfinex-derivatives","ETHF0:USTF0",1744802948841,0.00949457,1579.4,1579.3,2.96908]
["bitfinex-derivatives","ETHF0:USTF0",1744802949040,0.00949457,1579.4,1579.3,6.17688]
["bitfinex-derivatives","ETHF0:USTF0",1744802949836,0.00949457,1579.4,1579.3,11.17688]
["bitfinex-derivatives","ETHF0:USTF0",1744802950141,4.22534626,1579.4,1579.3,11.17688]
["bitfinex-derivatives","ETHF0:USTF0",1744802950535,1.4645438,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744802950735,1.46071627,1579.5,1579.4,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1744802950935,1.46071627,1579.5,1579.4,7.9756]
["bitfinex-derivatives","ETHF0:USTF0",1744802951135,1.46071627,1579.5,1579.4,48.7756]
["bitfinex-derivatives","ETHF0:USTF0",1744802952745,1.32511627,1579.5,1579.4,48.7756]
["bitfinex-derivatives","ETHF0:USTF0",1744802954542,1.32511627,1579.5,1579.4,49.2883351]
["bitfinex-derivatives","ETHF0:USTF0",1744802954735,1.32511627,1579.5,1579.4,48.7756]
["bitfinex-derivatives","ETHF0:USTF0",1744802954936,0.00949457,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744802955136,0.00949457,1579.6,1579.5,12.12762]
["bitfinex-derivatives","ETHF0:USTF0",1744802955345,0.00949457,1579.6,1579.5,17.12762]
["bitfinex-derivatives","ETHF0:USTF0",1744802956541,0.00949457,1579.6,1579.5,12.12762]
["bitfinex-derivatives","ETHF0:USTF0",1744802956942,0.00949457,1579.6,1579.5,17.12762]
["bitfinex-derivatives","ETHF0:USTF0",1744802957544,0.00949457,1579.6,1579.5,52.92762]
["bitfinex-derivatives","ETHF0:USTF0",1744802959743,0.00949457,1579.6,1579.5,52.92762]
["bitfinex-derivatives","ETHF0:USTF0",1744802967257,1.65469457,1579.6,1579.5,52.92762]
["bitfinex-derivatives","ETHF0:USTF0",1744802967578,1.65469457,1579.6,1579.5,45.27412]
["bitfinex-derivatives","ETHF0:USTF0",1744802968359,6.65469457,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744802968560,1.26636,1579.5,1579.4,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1744802968752,3.80756,1579.5,1579.4,42.06633]
["bitfinex-derivatives","ETHF0:USTF0",1744802968952,2.5412,1579.5,1579.4,42.06633]
["bitfinex-derivatives","ETHF0:USTF0",1744802969153,4.63892,1579.5,1579.4,42.06633]
["bitfinex-derivatives","ETHF0:USTF0",1744802969354,3.3726,1579.5,1579.4,42.06633]
["bitfinex-derivatives","ETHF0:USTF0",1744802970080,4.63892,1579.5,1579.4,42.06633]
["bitfinex-derivatives","ETHF0:USTF0",1744802970371,9.63892,1579.5,1579.4,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1744802970578,4.63892,1579.5,1579.4,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1744802977086,3.3726,1579.5,1579.4,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1744802984492,3.3726,1579.5,1579.4,6.92383]
["bitfinex-derivatives","ETHF0:USTF0",1744802985493,2.5412,1579.5,1579.4,6.92383]
["bitfinex-derivatives","ETHF0:USTF0",1744802985696,0.84829457,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744802985891,0.84829457,1579.6,1579.5,2.88962]
["bitfinex-derivatives","ETHF0:USTF0",1744802986193,2.55209457,1579.6,1579.5,43.68962]
["bitfinex-derivatives","ETHF0:USTF0",1744802986413,5.71771457,1579.6,1579.3,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744802986697,1.2664,1579.4,1579.3,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744802987092,2.9702,1579.4,1579.3,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744802987392,7.9702,1579.4,1579.3,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744802988288,7.9702,1579.4,1579.3,1.27597457]
["bitfinex-derivatives","ETHF0:USTF0",1744802988503,2.9702,1579.4,1579.3,1.27597457]
["bitfinex-derivatives","ETHF0:USTF0",1744802988691,1.7038,1579.4,1579.3,1.27597457]
["bitfinex-derivatives","ETHF0:USTF0",1744802989396,2.9702,1579.4,1579.3,1.27597457]
["bitfinex-derivatives","ETHF0:USTF0",1744802990289,1.7038,1579.4,1579.3,1.27597457]
["bitfinex-derivatives","ETHF0:USTF0",1744802990587,3.8449,1579.4,1579.3,1.27597457]
["bitfinex-derivatives","ETHF0:USTF0",1744802991299,2.5785,1579.4,1579.3,1.27597457]
["bitfinex-derivatives","ETHF0:USTF0",1744802991796,3.8449,1579.4,1579.3,1.27597457]
["bitfinex-derivatives","ETHF0:USTF0",1744802991992,2.5785,1579.4,1579.3,2.91787457]
["bitfinex-derivatives","ETHF0:USTF0",1744802993008,2.5785,1579.4,1579.3,6.12567457]
["bitfinex-derivatives","ETHF0:USTF0",1744802993207,5.073,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744802993406,2.12232,1579.5,1579.4,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1744802993594,2.12232,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744802993902,3.76412,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744802994704,1.2664,1579.4,1579.3,6.12560457]
["bitfinex-derivatives","ETHF0:USTF0",1744802994901,2.5101,1579.4,1579.3,6.12560457]
["bitfinex-derivatives","ETHF0:USTF0",1744802997007,1.6418,1579.4,1579.3,6.12560457]
["bitfinex-derivatives","ETHF0:USTF0",1744803000309,1.6954,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744803000604,0.00949457,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744803000807,0.00949457,1579.6,1579.5,6.15482]
["bitfinex-derivatives","ETHF0:USTF0",1744803001104,1.27573457,1579.6,1579.5,6.15482]
["bitfinex-derivatives","ETHF0:USTF0",1744803001308,3.79293457,1579.6,1579.5,2.94702]
["bitfinex-derivatives","ETHF0:USTF0",1744803001511,1.2664,1579.4,1579.3,8.69868457]
["bitfinex-derivatives","ETHF0:USTF0",1744803001806,1.2664,1579.4,1579.3,4.48368457]
["bitfinex-derivatives","ETHF0:USTF0",1744803002308,2.9207,1579.4,1579.3,4.48368457]
["bitfinex-derivatives","ETHF0:USTF0",1744803002498,1.6543,1579.4,1579.3,4.48368457]
["bitfinex-derivatives","ETHF0:USTF0",1744803002699,1.6543,1579.4,1579.3,6.09048457]
["bitfinex-derivatives","ETHF0:USTF0",1744803004311,2.9207,1579.4,1579.3,6.09048457]
["bitfinex-derivatives","ETHF0:USTF0",1744803005005,2.9207,1579.4,1579.3,4.48368457]
["bitfinex-derivatives","ETHF0:USTF0",1744803005199,2.9207,1579.4,1579.3,1.27588457]
["bitfinex-derivatives","ETHF0:USTF0",1744803007446,7.9207,1579.4,1579.3,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803009313,2.9207,1579.4,1579.3,1.27597457]
["bitfinex-derivatives","ETHF0:USTF0",1744803012518,1.6543,1579.4,1579.3,2.93047457]
["bitfinex-derivatives","ETHF0:USTF0",1744803013317,2.09919,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744803013513,3.78979,1579.5,1579.4,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1744803014621,3.78979,1579.5,1579.4,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1744803014917,1.2664,1579.4,1579.3,1.27590457]
["bitfinex-derivatives","ETHF0:USTF0",1744803015117,2.957,1579.4,1579.3,2.94030457]
["bitfinex-derivatives","ETHF0:USTF0",1744803015520,2.957,1579.4,1579.3,43.74030457]
["bitfinex-derivatives","ETHF0:USTF0",1744803017018,1.6906,1579.4,1579.3,43.74030457]
["bitfinex-derivatives","ETHF0:USTF0",1744803017220,11.42361618,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744803017413,14.01721618,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744803017719,14.01721618,1579.6,1579.5,2.87312]
["bitfinex-derivatives","ETHF0:USTF0",1744803018223,15.28350618,1579.6,1579.5,2.87312]
["bitfinex-derivatives","ETHF0:USTF0",1744803019925,11.06850618,1579.6,1579.5,2.87312]
["bitfinex-derivatives","ETHF0:USTF0",1744803020824,4.73228457,1579.6,1579.5,2.87312]
["bitfinex-derivatives","ETHF0:USTF0",1744803027542,4.73228457,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744803030837,1.26632,1579.5,1579.4,4.59203]
["bitfinex-derivatives","ETHF0:USTF0",1744803031041,3.02112,1579.5,1579.4,4.59203]
["bitfinex-derivatives","ETHF0:USTF0",1744803032239,3.02112,1579.5,1579.4,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1744803032632,3.02112,1579.5,1579.4,44.61333]
["bitfinex-derivatives","ETHF0:USTF0",1744803035247,3.02112,1579.5,1579.4,43.78573]
["bitfinex-derivatives","ETHF0:USTF0",1744803038839,1.7548,1579.5,1579.4,44.65623]
["bitfinex-derivatives","ETHF0:USTF0",1744803039144,0.00949457,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744803039447,0.00949457,1579.6,1579.5,3.77562]
["bitfinex-derivatives","ETHF0:USTF0",1744803040546,0.00949457,1579.6,1579.5,6.98342]
["bitfinex-derivatives","ETHF0:USTF0",1744803041851,1.27573457,1579.6,1579.5,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1744803042042,1.27573457,1579.6,1579.5,3.77562]
["bitfinex-derivatives","ETHF0:USTF0",1744803042242,2.94423457,1579.6,1579.5,3.77562]
["bitfinex-derivatives","ETHF0:USTF0",1744803046556,2.5521,1579.5,1579.4,42.0664]
["bitfinex-derivatives","ETHF0:USTF0",1744803046855,1.27579457,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744803047053,1.27579457,1579.6,1579.5,4.62942]
["bitfinex-derivatives","ETHF0:USTF0",1744803047252,3.01409457,1579.6,1579.5,4.62942]
["bitfinex-derivatives","ETHF0:USTF0",1744803047552,1.74779457,1579.6,1579.5,4.62942]
["bitfinex-derivatives","ETHF0:USTF0",1744803047752,3.01403457,1579.6,1579.5,4.62942]
["bitfinex-derivatives","ETHF0:USTF0",1744803055362,3.01403457,1579.6,1579.5,3.80012]
["bitfinex-derivatives","ETHF0:USTF0",1744803056452,3.01403457,1579.6,1579.5,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1744803056660,1.26632,1579.5,1579.4,42.06633]
["bitfinex-derivatives","ETHF0:USTF0",1744803056962,2.99532,1579.5,1579.4,3.81003]
["bitfinex-derivatives","ETHF0:USTF0",1744803057159,3.83572,1579.5,1579.4,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1744803058563,3.83572,1579.5,1579.4,3.00503]
["bitfinex-derivatives","ETHF0:USTF0",1744803059364,1.27578457,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744803059566,1.27578457,1579.6,1579.5,3.77792]
["bitfinex-derivatives","ETHF0:USTF0",1744803059967,2.95598457,1579.6,1579.5,3.77792]
["bitfinex-derivatives","ETHF0:USTF0",1744803060567,0.00949457,1579.6,1579.5,3.77792]
["bitfinex-derivatives","ETHF0:USTF0",1744803060969,0.00949457,1579.6,1579.5,6.98572]
["bitfinex-derivatives","ETHF0:USTF0",1744803061370,0.00949457,1579.6,1579.5,3.77792]
["bitfinex-derivatives","ETHF0:USTF0",1744803061571,0.00949457,1579.6,1579.5,6.98572]
["bitfinex-derivatives","ETHF0:USTF0",1744803066156,1.27573457,1579.6,1579.5,4.47412]
["bitfinex-derivatives","ETHF0:USTF0",1744803066367,0.00949457,1579.6,1579.5,4.47412]
["bitfinex-derivatives","ETHF0:USTF0",1744803066669,0.00949457,1579.6,1579.5,6.07862]
["bitfinex-derivatives","ETHF0:USTF0",1744803072158,4.57e-06,1579.6,1579.5,11.07862]
["bitfinex-derivatives","ETHF0:USTF0",1744803072364,6.33622161,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744803072765,6.33622161,1580.1,1580.0,4.67732]
["bitfinex-derivatives","ETHF0:USTF0",1744803075476,6.33622161,1580.1,1580.0,5.17362811]
["bitfinex-derivatives","ETHF0:USTF0",1744803075877,6.33622161,1580.1,1580.0,8.88832]
["bitfinex-derivatives","ETHF0:USTF0",1744803076368,0.00949457,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744803076569,0.00949457,1580.2,1580.1,2.94024]
["bitfinex-derivatives","ETHF0:USTF0",1744803076769,0.00949457,1580.2,1580.1,6.14804]
["bitfinex-derivatives","ETHF0:USTF0",1744803079675,13.14804457,1580.2,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744803079877,3.3892,1580.1,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744803080074,3.03212,1580.0,1579.9,4.47374]
["bitfinex-derivatives","ETHF0:USTF0",1744803080276,3.03212,1580.0,1579.9,1.26594]
["bitfinex-derivatives","ETHF0:USTF0",1744803080473,1.26606,1579.9,1579.7,21.10479638]
["bitfinex-derivatives","ETHF0:USTF0",1744803080679,2.92386,1579.9,1579.8,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1744803080879,1.6578,1579.9,1579.8,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1744803081180,2.9238,1579.9,1579.8,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1744803086587,1.6578,1579.9,1579.8,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1744803086785,1.6578,1579.9,1579.8,4.47385]
["bitfinex-derivatives","ETHF0:USTF0",1744803088285,2.9238,1579.9,1579.8,4.47385]
["bitfinex-derivatives","ETHF0:USTF0",1744803089291,2.9238,1579.9,1579.8,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1744803089897,1.6578,1579.9,1579.8,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1744803090984,1.6578,1579.9,1579.8,3.78795]
["bitfinex-derivatives","ETHF0:USTF0",1744803091391,1.6578,1579.9,1579.8,6.99575]
["bitfinex-derivatives","ETHF0:USTF0",1744803091693,1.6578,1579.9,1579.8,7.81265]
["bitfinex-derivatives","ETHF0:USTF0",1744803092597,1.26586,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744803092784,1.7147,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744803092989,1.26592,1580.0,1579.9,1.26594]
["bitfinex-derivatives","ETHF0:USTF0",1744803093396,2.09002,1580.0,1579.9,1.26594]
["bitfinex-derivatives","ETHF0:USTF0",1744803093697,2.09002,1580.0,1579.9,4.47374]
["bitfinex-derivatives","ETHF0:USTF0",1744803094196,2.88782,1580.0,1579.9,4.47374]
["bitfinex-derivatives","ETHF0:USTF0",1744803094398,4.60252,1580.0,1579.9,4.47374]
["bitfinex-derivatives","ETHF0:USTF0",1744803095000,4.60252,1580.0,1579.9,1.26594]
["bitfinex-derivatives","ETHF0:USTF0",1744803095598,1.26603,1579.9,1579.8,1.26601]
["bitfinex-derivatives","ETHF0:USTF0",1744803095806,2.98073,1579.9,1579.8,1.26601]
["bitfinex-derivatives","ETHF0:USTF0",1744803096993,1.7147,1579.9,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744803097195,1.26627,1579.6,1579.5,1.26625]
["bitfinex-derivatives","ETHF0:USTF0",1744803097410,1.26619,1579.7,1579.6,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1744803097602,4.60029,1579.7,1579.6,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1744803097901,1.26626,1579.6,1579.5,1.26625]
["bitfinex-derivatives","ETHF0:USTF0",1744803098099,1.26632,1579.5,1579.4,12.93437556]
["bitfinex-derivatives","ETHF0:USTF0",1744803098600,2.9328,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744803099498,1.6665,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744803099699,1.6665,1579.6,1579.5,3.82612]
["bitfinex-derivatives","ETHF0:USTF0",1744803101502,2.93274,1579.6,1579.5,2.96282]
["bitfinex-derivatives","ETHF0:USTF0",1744803101700,2.93274,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744803102003,1.6665,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744803102403,1.6665,1579.6,1579.5,2.86622]
["bitfinex-derivatives","ETHF0:USTF0",1744803105203,7.14282,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744803105399,7.14282,1579.7,1579.6,3.80834]
["bitfinex-derivatives","ETHF0:USTF0",1744803105709,5.8766,1579.7,1579.6,3.80834]
["bitfinex-derivatives","ETHF0:USTF0",1744803105893,1.6676,1579.7,1579.6,3.80834]
["bitfinex-derivatives","ETHF0:USTF0",1744803106295,1.6676,1579.7,1579.6,4.62004]
["bitfinex-derivatives","ETHF0:USTF0",1744803106501,1.6463,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744803106696,1.6463,1579.8,1579.7,2.98646]
["bitfinex-derivatives","ETHF0:USTF0",1744803106902,2.91238,1579.8,1579.7,2.98646]
["bitfinex-derivatives","ETHF0:USTF0",1744803108405,1.26631,1579.6,1579.5,1.26628]
["bitfinex-derivatives","ETHF0:USTF0",1744803108704,1.2664,1579.4,1579.3,42.07590457]
["bitfinex-derivatives","ETHF0:USTF0",1744803109297,4.209,1579.6,1579.3,43.97568457]
["bitfinex-derivatives","ETHF0:USTF0",1744803109498,5.47525,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744803109697,1.26625,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744803110110,3.00365,1579.6,1579.5,3.00822]
["bitfinex-derivatives","ETHF0:USTF0",1744803110710,1.7374,1579.6,1579.5,3.00822]
["bitfinex-derivatives","ETHF0:USTF0",1744803111399,1.6636,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744803111605,1.6636,1579.7,1579.6,3.73324]
["bitfinex-derivatives","ETHF0:USTF0",1744803111805,1.7307,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744803112006,2.99678,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744803115913,1.26616,1579.7,1579.6,3.00289]
["bitfinex-derivatives","ETHF0:USTF0",1744803116118,1.26632,1579.6,1579.5,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1744803116414,2.12342,1579.6,1579.5,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1744803116614,3.86452,1579.6,1579.5,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1744803117016,3.86452,1579.6,1579.3,43.97566457]
["bitfinex-derivatives","ETHF0:USTF0",1744803117017,1.2664,1579.5,1579.4,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1744803117218,3.8697,1579.5,1579.4,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1744803117812,1.2664,1579.4,1579.3,1.27593457]
["bitfinex-derivatives","ETHF0:USTF0",1744803118007,2.9637,1579.4,1579.3,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803118214,1.26656,1579.2,1579.1,8.46024556]
["bitfinex-derivatives","ETHF0:USTF0",1744803118417,8.68236,1579.2,1579.1,8.46024556]
["bitfinex-derivatives","ETHF0:USTF0",1744803118617,13.68236,1579.2,1579.1,8.46024556]
["bitfinex-derivatives","ETHF0:USTF0",1744803118817,16.24186,1579.2,1579.1,8.46024556]
["bitfinex-derivatives","ETHF0:USTF0",1744803119022,22.69215985,1579.2,1579.1,8.46024556]
["bitfinex-derivatives","ETHF0:USTF0",1744803119214,22.69215985,1579.2,1579.1,1.37374013]
["bitfinex-derivatives","ETHF0:USTF0",1744803119409,1.26664,1579.1,1579.0,12.65404539]
["bitfinex-derivatives","ETHF0:USTF0",1744803119615,8.89994,1579.1,1579.0,12.65404539]
["bitfinex-derivatives","ETHF0:USTF0",1744803119815,13.89994,1579.1,1579.0,12.65404539]
["bitfinex-derivatives","ETHF0:USTF0",1744803120020,13.89994,1579.1,1579.0,11.32744539]
["bitfinex-derivatives","ETHF0:USTF0",1744803120521,13.89994,1579.1,1579.0,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803120715,8.89994,1579.1,1579.0,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803121221,13.10794,1579.1,1579.0,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803124824,7.17194,1579.1,1579.0,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803126926,12.17194,1579.1,1579.0,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803127326,12.17194,1579.1,1579.0,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744803128532,7.96394,1579.1,1579.0,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744803128734,7.17294,1579.1,1579.0,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744803131131,12.17294,1579.1,1579.0,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744803131732,18.10894,1579.1,1579.0,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744803131935,18.10894,1579.1,1578.3,6.37594]
["bitfinex-derivatives","ETHF0:USTF0",1744803131936,23.63365157,1579.1,1578.3,6.37594]
["bitfinex-derivatives","ETHF0:USTF0",1744803132136,1.26703,1578.7,1578.6,1.26698]
["bitfinex-derivatives","ETHF0:USTF0",1744803132432,5.47703,1578.7,1578.6,1.26698]
["bitfinex-derivatives","ETHF0:USTF0",1744803133031,7.07833,1578.7,1578.6,1.26698]
["bitfinex-derivatives","ETHF0:USTF0",1744803133231,7.07833,1578.7,1578.6,2.92818]
["bitfinex-derivatives","ETHF0:USTF0",1744803133432,1.26704,1578.6,1578.5,2.14207]
["bitfinex-derivatives","ETHF0:USTF0",1744803133632,2.86834,1578.6,1578.5,2.14207]
["bitfinex-derivatives","ETHF0:USTF0",1744803134741,2.86834,1578.6,1578.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1744803136737,2.86834,1578.6,1578.5,2.14212]
["bitfinex-derivatives","ETHF0:USTF0",1744803136928,5.47701,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744803137129,5.47701,1578.7,1578.6,3.84564]
["bitfinex-derivatives","ETHF0:USTF0",1744803137542,3.2078,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744803137838,4.4746,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744803138139,4.4746,1578.9,1578.8,3.83128]
["bitfinex-derivatives","ETHF0:USTF0",1744803138335,6.1622,1578.9,1578.8,3.83128]
["bitfinex-derivatives","ETHF0:USTF0",1744803140141,2.9544,1578.9,1578.8,3.83128]
["bitfinex-derivatives","ETHF0:USTF0",1744803140835,1.26678,1579.0,1578.8,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1744803141035,5.47672,1579.0,1578.9,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1744803141242,5.47672,1579.0,1578.9,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1744803142549,4.21,1579.0,1578.9,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1744803143342,7.09773,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744803143541,11.29846972,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744803143741,11.29846972,1579.2,1579.1,2.09044]
["bitfinex-derivatives","ETHF0:USTF0",1744803145237,8.09066972,1579.2,1579.1,2.09044]
["bitfinex-derivatives","ETHF0:USTF0",1744803145445,10.42843,1579.2,1579.1,2.09044]
["bitfinex-derivatives","ETHF0:USTF0",1744803145641,10.42843,1579.2,1579.1,3.80534]
["bitfinex-derivatives","ETHF0:USTF0",1744803146143,7.22063,1579.2,1579.1,3.80534]
["bitfinex-derivatives","ETHF0:USTF0",1744803146339,10.42843,1579.2,1579.1,3.80534]
["bitfinex-derivatives","ETHF0:USTF0",1744803147841,7.22063,1579.2,1579.1,3.80534]
["bitfinex-derivatives","ETHF0:USTF0",1744803149642,5.47663,1579.2,1579.1,3.80534]
["bitfinex-derivatives","ETHF0:USTF0",1744803149839,0.00949457,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744803150141,5.48497457,1579.3,1579.2,3.86416]
["bitfinex-derivatives","ETHF0:USTF0",1744803150846,4.21849457,1579.3,1579.2,3.86416]
["bitfinex-derivatives","ETHF0:USTF0",1744803153335,0.00949457,1579.3,1579.2,8.86416]
["bitfinex-derivatives","ETHF0:USTF0",1744803153539,8.66331556,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744803153740,5.45551556,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744803153939,4.18939556,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744803154847,4.18939556,1579.8,1579.7,2.94956]
["bitfinex-derivatives","ETHF0:USTF0",1744803156753,6.29358791,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744803157052,0.00949457,1579.9,1579.8,2.93998]
["bitfinex-derivatives","ETHF0:USTF0",1744803157456,1.27549457,1579.9,1579.8,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744803157658,2.96589457,1579.9,1579.8,2.93998]
["bitfinex-derivatives","ETHF0:USTF0",1744803158461,1.69989457,1579.9,1579.8,2.93998]
["bitfinex-derivatives","ETHF0:USTF0",1744803158758,0.00949457,1579.9,1579.8,2.93998]
["bitfinex-derivatives","ETHF0:USTF0",1744803164464,1.67569457,1579.9,1579.8,2.93998]
["bitfinex-derivatives","ETHF0:USTF0",1744803166158,1.67569457,1579.9,1579.8,2.94698]
["bitfinex-derivatives","ETHF0:USTF0",1744803167656,0.00949457,1579.9,1579.8,2.94698]
["bitfinex-derivatives","ETHF0:USTF0",1744803170063,1.27549457,1579.9,1579.8,2.94698]
["bitfinex-derivatives","ETHF0:USTF0",1744803170668,1.76159457,1579.9,1579.8,2.94698]
["bitfinex-derivatives","ETHF0:USTF0",1744803171955,3.02759457,1579.9,1579.8,2.94698]
["bitfinex-derivatives","ETHF0:USTF0",1744803172467,3.02759457,1579.9,1579.8,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1744803172659,4.70989457,1579.9,1579.8,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1744803172862,1.26616,1579.7,1579.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803173067,5.47316,1579.7,1579.6,1.27567457]
["bitfinex-derivatives","ETHF0:USTF0",1744803173560,7.11136,1579.7,1579.6,1.27567457]
["bitfinex-derivatives","ETHF0:USTF0",1744803174469,7.11136,1579.7,1579.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803176863,13.04736,1579.7,1579.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803179171,11.7812,1579.7,1579.6,1.27573457]
["bitfinex-derivatives","ETHF0:USTF0",1744803179376,10.143,1579.7,1579.6,3.84133457]
["bitfinex-derivatives","ETHF0:USTF0",1744803179976,5.936,1579.7,1579.6,3.84133457]
["bitfinex-derivatives","ETHF0:USTF0",1744803180380,0.00949457,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744803180881,1.27549457,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744803181177,0.00949457,1579.9,1579.8,6.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744803181378,0.00949457,1579.9,1579.8,8.79918]
["bitfinex-derivatives","ETHF0:USTF0",1744803181582,0.00949457,1579.9,1579.8,3.79918]
["bitfinex-derivatives","ETHF0:USTF0",1744803184371,2.89849457,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744803185470,1.63249457,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744803186875,2.89849457,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744803187880,1.63249457,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744803188076,1.63249457,1579.9,1579.8,2.93528]
["bitfinex-derivatives","ETHF0:USTF0",1744803189171,0.00949457,1579.9,1579.8,2.93528]
["bitfinex-derivatives","ETHF0:USTF0",1744803190081,1.27549457,1579.9,1579.8,2.93528]
["bitfinex-derivatives","ETHF0:USTF0",1744803190278,1.77739457,1579.9,1579.8,2.93528]
["bitfinex-derivatives","ETHF0:USTF0",1744803190770,0.00949457,1579.9,1579.8,2.93528]
["bitfinex-derivatives","ETHF0:USTF0",1744803200790,1.27549457,1579.9,1579.8,2.93528]
["bitfinex-derivatives","ETHF0:USTF0",1744803200985,2.08009457,1579.9,1579.8,2.93528]
["bitfinex-derivatives","ETHF0:USTF0",1744803201982,0.81409457,1579.9,1579.8,2.93528]
["bitfinex-derivatives","ETHF0:USTF0",1744803202382,0.00949457,1579.9,1579.8,2.93528]
["bitfinex-derivatives","ETHF0:USTF0",1744803202885,1.27549457,1579.9,1579.8,2.93528]
["bitfinex-derivatives","ETHF0:USTF0",1744803203085,2.88839457,1579.9,1579.8,2.93528]
["bitfinex-derivatives","ETHF0:USTF0",1744803203484,1.62239457,1579.9,1579.8,2.93528]
["bitfinex-derivatives","ETHF0:USTF0",1744803203785,0.00949457,1579.9,1579.8,2.93528]
["bitfinex-derivatives","ETHF0:USTF0",1744803208082,0.00949457,1579.9,1579.8,3.08248]
["bitfinex-derivatives","ETHF0:USTF0",1744803208686,3.01969457,1579.9,1579.8,3.08248]
["bitfinex-derivatives","ETHF0:USTF0",1744803208881,1.75369457,1579.9,1579.8,3.08248]
["bitfinex-derivatives","ETHF0:USTF0",1744803210687,3.01969457,1579.9,1579.8,1.41328]
["bitfinex-derivatives","ETHF0:USTF0",1744803211185,3.01969457,1579.9,1579.8,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1744803211784,3.01969457,1579.9,1579.8,1.41328]
["bitfinex-derivatives","ETHF0:USTF0",1744803216892,3.01969457,1579.9,1579.8,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1744803217088,17.16349457,1579.9,1579.8,0.14470543]
["bitfinex-derivatives","ETHF0:USTF0",1744803217392,1.26616,1579.7,1579.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803217692,13.67996,1579.7,1579.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803217891,15.29036,1579.7,1579.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803220493,19.47975556,1579.7,1579.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803221385,14.47975556,1579.7,1579.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803221582,20.41575556,1579.7,1579.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803227404,22.51045334,1579.7,1579.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803229298,22.51045334,1579.7,1579.6,1.27573457]
["bitfinex-derivatives","ETHF0:USTF0",1744803229504,22.51045334,1579.7,1579.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803230098,16.22636,1579.7,1579.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803231102,16.22636,1579.7,1579.6,1.27573457]
["bitfinex-derivatives","ETHF0:USTF0",1744803231501,16.22636,1579.7,1579.6,1.64889457]
["bitfinex-derivatives","ETHF0:USTF0",1744803231901,16.22636,1579.7,1579.6,2.91513457]
["bitfinex-derivatives","ETHF0:USTF0",1744803233397,10.29036,1579.7,1579.6,1.64889457]
["bitfinex-derivatives","ETHF0:USTF0",1744803233595,10.29036,1579.7,1579.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803237504,14.49903855,1579.7,1579.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803239606,10.29303855,1579.7,1579.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803240105,7.08523855,1579.7,1579.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803240609,10.29303855,1579.7,1579.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803247816,12.36845334,1579.7,1579.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803249811,12.36845334,1579.7,1579.6,1.64879457]
["bitfinex-derivatives","ETHF0:USTF0",1744803251416,16.57345334,1579.7,1579.6,1.64879457]
["bitfinex-derivatives","ETHF0:USTF0",1744803252020,16.57345334,1579.7,1579.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803253017,1.26656,1579.2,1579.1,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1744803253219,1.26656,1579.2,1579.1,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744803253411,1.26656,1579.2,1579.1,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1744803253612,2.90236,1579.2,1579.1,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1744803253911,2.90236,1579.2,1579.1,3.83164]
["bitfinex-derivatives","ETHF0:USTF0",1744803254321,2.90236,1579.2,1579.1,4.70714]
["bitfinex-derivatives","ETHF0:USTF0",1744803254819,2.90236,1579.2,1579.1,4.85204]
["bitfinex-derivatives","ETHF0:USTF0",1744803255020,2.90236,1579.2,1579.1,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1744803255221,2.90236,1579.2,1579.1,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1744803255622,1.26664,1579.1,1579.0,8.44268253]
["bitfinex-derivatives","ETHF0:USTF0",1744803255824,7.78084,1579.1,1579.0,8.44268253]
["bitfinex-derivatives","ETHF0:USTF0",1744803258030,1.26688,1578.8,1578.7,4.75865]
["bitfinex-derivatives","ETHF0:USTF0",1744803258324,5.47288,1578.8,1578.7,3.01398972]
["bitfinex-derivatives","ETHF0:USTF0",1744803258528,5.47288,1578.8,1578.7,1.74703972]
["bitfinex-derivatives","ETHF0:USTF0",1744803258712,5.47288,1578.8,1578.7,3.01399972]
["bitfinex-derivatives","ETHF0:USTF0",1744803259122,5.47288,1578.8,1578.7,1.74703972]
["bitfinex-derivatives","ETHF0:USTF0",1744803260416,5.47288,1578.8,1578.7,3.01399972]
["bitfinex-derivatives","ETHF0:USTF0",1744803260620,1.27629457,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744803261725,1.26688,1578.8,1578.7,3.01398972]
["bitfinex-derivatives","ETHF0:USTF0",1744803261926,1.26688,1578.8,1578.7,3.01399972]
["bitfinex-derivatives","ETHF0:USTF0",1744803262127,1.26688,1578.8,1578.7,3.01392972]
["bitfinex-derivatives","ETHF0:USTF0",1744803262425,1.27636457,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744803263026,1.26688,1578.8,1578.7,3.01393972]
["bitfinex-derivatives","ETHF0:USTF0",1744803264732,1.26688,1578.8,1578.7,1.74703972]
["bitfinex-derivatives","ETHF0:USTF0",1744803265127,1.26688,1578.8,1578.7,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1744803265128,3.81858,1578.8,1578.7,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1744803267333,1.26688,1578.8,1578.7,2.14246]
["bitfinex-derivatives","ETHF0:USTF0",1744803269632,1.26688,1578.8,1578.7,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1744803269826,2.94868,1578.8,1578.7,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1744803275137,3.77298,1578.8,1578.7,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1744803279140,3.77298,1578.8,1578.6,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1744803279141,1.26696,1578.7,1578.6,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1744803279336,10.43576,1578.7,1578.6,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1744803280537,7.22796,1578.7,1578.6,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1744803280939,7.22796,1578.7,1578.6,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1744803281441,5.47296,1578.7,1578.6,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1744803282244,5.47296,1578.7,1578.6,3.03124]
["bitfinex-derivatives","ETHF0:USTF0",1744803283935,7.20292,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744803284136,7.20292,1578.8,1578.7,4.49556]
["bitfinex-derivatives","ETHF0:USTF0",1744803284342,4.21549457,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744803284536,0.00949457,1578.9,1578.8,6.07028]
["bitfinex-derivatives","ETHF0:USTF0",1744803284842,0.00949457,1578.9,1578.8,11.07028]
["bitfinex-derivatives","ETHF0:USTF0",1744803285441,0.00949457,1578.9,1578.8,11.21538]
["bitfinex-derivatives","ETHF0:USTF0",1744803286743,0.00949457,1578.9,1578.8,15.42038]
["bitfinex-derivatives","ETHF0:USTF0",1744803287347,1.26663,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744803287539,1.25736972,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744803287844,1.25736972,1579.2,1579.1,4.66904]
["bitfinex-derivatives","ETHF0:USTF0",1744803291339,1.26664,1579.1,1579.0,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803291546,6.19174,1579.1,1579.0,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803291747,11.19174,1579.1,1579.0,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803292347,7.98394,1579.1,1579.0,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803292547,2.98394,1579.1,1579.0,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803292846,6.19174,1579.1,1579.0,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803293043,11.19174,1579.1,1579.0,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803293748,17.12774,1579.1,1579.0,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803296546,1.2668,1578.9,1578.8,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1744803296850,1.26704,1578.6,1578.5,4.56067]
["bitfinex-derivatives","ETHF0:USTF0",1744803297952,1.26704,1578.6,1578.5,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1744803299042,1.26712,1578.5,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744803300043,2.99962,1578.5,1578.4,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1744803300347,4.206,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744803300545,4.206,1578.6,1578.5,3.75902]
["bitfinex-derivatives","ETHF0:USTF0",1744803300748,5.47304,1578.6,1578.5,3.75902]
["bitfinex-derivatives","ETHF0:USTF0",1744803301051,4.206,1578.6,1578.5,3.75902]
["bitfinex-derivatives","ETHF0:USTF0",1744803301252,1.26703,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744803301448,9.68517853,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744803301950,9.68517853,1578.8,1578.7,2.95656]
["bitfinex-derivatives","ETHF0:USTF0",1744803302347,8.41824853,1578.8,1578.7,2.95656]
["bitfinex-derivatives","ETHF0:USTF0",1744803302548,4.21224853,1578.8,1578.7,7.95656]
["bitfinex-derivatives","ETHF0:USTF0",1744803303251,5.47902853,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744803303844,5.47902853,1579.0,1578.9,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1744803304046,7.13862853,1579.0,1578.9,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1744803304347,1.26696,1578.7,1578.6,5.35019]
["bitfinex-derivatives","ETHF0:USTF0",1744803304547,1.26696,1578.7,1578.6,2.14239]
["bitfinex-derivatives","ETHF0:USTF0",1744803304948,1.26696,1578.7,1578.6,3.75619]
["bitfinex-derivatives","ETHF0:USTF0",1744803305556,3.16741,1578.7,1578.2,11.63871808]
["bitfinex-derivatives","ETHF0:USTF0",1744803305743,1.26728,1578.3,1578.2,10.04471808]
["bitfinex-derivatives","ETHF0:USTF0",1744803305947,1.26728,1578.3,1578.2,11.31207808]
["bitfinex-derivatives","ETHF0:USTF0",1744803306144,1.26728,1578.3,1578.2,10.04471808]
["bitfinex-derivatives","ETHF0:USTF0",1744803306343,1.26728,1578.3,1578.2,11.31207808]
["bitfinex-derivatives","ETHF0:USTF0",1744803306951,1.26728,1578.3,1578.2,10.04471808]
["bitfinex-derivatives","ETHF0:USTF0",1744803307356,1.26728,1578.3,1578.2,11.31207808]
["bitfinex-derivatives","ETHF0:USTF0",1744803308258,1.26728,1578.3,1578.2,11.31201808]
["bitfinex-derivatives","ETHF0:USTF0",1744803310055,1.26728,1578.3,1578.2,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1744803310560,3.02795457,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744803310855,3.02795457,1578.4,1578.3,2.89198]
["bitfinex-derivatives","ETHF0:USTF0",1744803312656,1.27675457,1578.4,1578.3,2.89198]
["bitfinex-derivatives","ETHF0:USTF0",1744803313460,0.00949457,1578.4,1578.3,2.89198]
["bitfinex-derivatives","ETHF0:USTF0",1744803314977,0.00949457,1578.4,1578.3,7.89198]
["bitfinex-derivatives","ETHF0:USTF0",1744803317868,0.00949457,1578.4,1578.3,2.89198]
["bitfinex-derivatives","ETHF0:USTF0",1744803318968,1.27669457,1578.4,1578.3,2.89198]
["bitfinex-derivatives","ETHF0:USTF0",1744803321068,2.95339457,1578.4,1578.3,2.89198]
["bitfinex-derivatives","ETHF0:USTF0",1744803321863,0.00949457,1578.4,1578.3,2.89198]
["bitfinex-derivatives","ETHF0:USTF0",1744803322168,1.27669457,1578.4,1578.3,2.89198]
["bitfinex-derivatives","ETHF0:USTF0",1744803322355,0.00949457,1578.4,1578.3,2.89198]
["bitfinex-derivatives","ETHF0:USTF0",1744803324367,1.27669457,1578.4,1578.3,2.89198]
["bitfinex-derivatives","ETHF0:USTF0",1744803324584,1.26728,1578.3,1578.2,1.26731]
["bitfinex-derivatives","ETHF0:USTF0",1744803324761,2.92328,1578.3,1578.2,1.26731]
["bitfinex-derivatives","ETHF0:USTF0",1744803326163,2.92328,1578.3,1578.2,2.98991]
["bitfinex-derivatives","ETHF0:USTF0",1744803326470,2.92328,1578.3,1578.2,1.26731]
["bitfinex-derivatives","ETHF0:USTF0",1744803326664,1.26736,1578.2,1578.1,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1744803326964,2.92336,1578.2,1578.1,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744803327158,3.76686,1578.2,1578.1,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744803327767,3.76686,1578.2,1578.1,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1744803328073,16.17966,1578.2,1578.1,0.12661]
["bitfinex-derivatives","ETHF0:USTF0",1744803328263,1.2676,1577.9,1577.8,1.26763]
["bitfinex-derivatives","ETHF0:USTF0",1744803328469,1.2676,1577.9,1577.8,42.06763]
["bitfinex-derivatives","ETHF0:USTF0",1744803329073,0.8214,1577.9,1577.8,42.06763]
["bitfinex-derivatives","ETHF0:USTF0",1744803329371,3.16932,1577.8,1577.5,22.7584186]
["bitfinex-derivatives","ETHF0:USTF0",1744803329560,4.47564,1577.6,1577.5,7.49490868]
["bitfinex-derivatives","ETHF0:USTF0",1744803329870,5.47284,1577.6,1577.5,7.49490868]
["bitfinex-derivatives","ETHF0:USTF0",1744803330065,4.47538,1578.0,1577.8,1.26766]
["bitfinex-derivatives","ETHF0:USTF0",1744803330265,6.96078,1578.0,1577.8,1.26761]
["bitfinex-derivatives","ETHF0:USTF0",1744803330472,3.0195,1577.9,1577.8,1.26761]
["bitfinex-derivatives","ETHF0:USTF0",1744803330677,1.7519,1577.9,1577.8,1.26761]
["bitfinex-derivatives","ETHF0:USTF0",1744803331171,1.7519,1577.9,1577.8,2.93941]
["bitfinex-derivatives","ETHF0:USTF0",1744803331373,3.0195,1577.9,1577.7,42.06771]
["bitfinex-derivatives","ETHF0:USTF0",1744803331568,3.0195,1577.9,1577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744803331768,1.7519,1577.8,1577.7,42.06773]
["bitfinex-derivatives","ETHF0:USTF0",1744803331971,1.7519,1577.8,1577.7,43.73953]
["bitfinex-derivatives","ETHF0:USTF0",1744803332374,5.29678,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744803332575,1.2676,1577.9,1577.8,2.93944]
["bitfinex-derivatives","ETHF0:USTF0",1744803332874,1.7519,1577.9,1577.7,42.06774]
["bitfinex-derivatives","ETHF0:USTF0",1744803333066,1.26768,1577.8,1577.7,43.73954]
["bitfinex-derivatives","ETHF0:USTF0",1744803333371,1.26768,1577.8,1577.7,42.4718]
["bitfinex-derivatives","ETHF0:USTF0",1744803333575,1.26768,1577.8,1577.6,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744803333576,1.26776,1577.7,1577.6,6.12323]
["bitfinex-derivatives","ETHF0:USTF0",1744803333965,1.7519,1577.9,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744803334260,3.01956,1577.9,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744803334467,1.7519,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744803334771,3.0195,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744803334974,3.0195,1577.9,1577.8,3.02748]
["bitfinex-derivatives","ETHF0:USTF0",1744803336177,3.0195,1577.9,1577.8,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1744803337075,3.0195,1577.9,1577.7,42.06771]
["bitfinex-derivatives","ETHF0:USTF0",1744803337076,1.26768,1577.8,1577.7,42.06771]
["bitfinex-derivatives","ETHF0:USTF0",1744803337375,2.99008,1577.8,1577.7,43.71891]
["bitfinex-derivatives","ETHF0:USTF0",1744803338774,1.26776,1577.7,1577.6,6.1232]
["bitfinex-derivatives","ETHF0:USTF0",1744803338975,3.80686,1577.7,1577.6,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1744803339165,3.80686,1577.7,1577.6,42.896]
["bitfinex-derivatives","ETHF0:USTF0",1744803339364,1.7224,1577.7,1577.6,42.896]
["bitfinex-derivatives","ETHF0:USTF0",1744803339773,1.7224,1577.7,1577.6,44.6542]
["bitfinex-derivatives","ETHF0:USTF0",1744803340376,2.99016,1577.7,1577.6,44.6542]
["bitfinex-derivatives","ETHF0:USTF0",1744803340578,1.7224,1577.7,1577.6,44.6542]
["bitfinex-derivatives","ETHF0:USTF0",1744803341076,1.2677,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744803341269,1.2677,1577.8,1577.7,3.83576]
["bitfinex-derivatives","ETHF0:USTF0",1744803341468,4.73917,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744803341870,3.89387,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744803342065,3.89387,1577.9,1577.8,3.02588]
["bitfinex-derivatives","ETHF0:USTF0",1744803342878,2.6262,1577.9,1577.8,3.02588]
["bitfinex-derivatives","ETHF0:USTF0",1744803343078,3.8938,1577.9,1577.8,3.02588]
["bitfinex-derivatives","ETHF0:USTF0",1744803346878,3.8938,1577.9,1577.8,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744803347075,1.26768,1577.8,1577.7,2.07751]
["bitfinex-derivatives","ETHF0:USTF0",1744803347275,2.98718,1577.8,1577.7,2.07751]
["bitfinex-derivatives","ETHF0:USTF0",1744803348378,1.26776,1577.7,1577.6,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1744803348580,2.98726,1577.7,1577.6,2.09604]
["bitfinex-derivatives","ETHF0:USTF0",1744803348973,2.98726,1577.7,1577.6,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1744803349582,1.26784,1577.6,1577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744803349771,3.70654,1577.6,1577.5,42.06793]
["bitfinex-derivatives","ETHF0:USTF0",1744803350269,3.70654,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744803353481,3.70654,1577.6,1577.5,2.88083]
["bitfinex-derivatives","ETHF0:USTF0",1744803356274,1.26793,1577.5,1577.4,43.73266]
["bitfinex-derivatives","ETHF0:USTF0",1744803356473,2.90703,1577.5,1577.4,45.46786]
["bitfinex-derivatives","ETHF0:USTF0",1744803356877,2.90703,1577.5,1577.4,4.66786]
["bitfinex-derivatives","ETHF0:USTF0",1744803357483,0.00949457,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744803357682,0.00949457,1577.6,1577.5,3.00313]
["bitfinex-derivatives","ETHF0:USTF0",1744803358188,0.00949457,1577.6,1577.5,6.21093]
["bitfinex-derivatives","ETHF0:USTF0",1744803359994,0.00949457,1577.6,1577.5,11.21093]
["bitfinex-derivatives","ETHF0:USTF0",1744803360683,0.00949457,1577.6,1577.5,6.21093]
["bitfinex-derivatives","ETHF0:USTF0",1744803361888,0.00949457,1577.6,1577.5,3.00313]
["bitfinex-derivatives","ETHF0:USTF0",1744803362382,3.79693457,1577.6,1577.5,3.00313]
["bitfinex-derivatives","ETHF0:USTF0",1744803362582,3.79693457,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744803363183,3.79693457,1577.6,1577.5,2.96873]
["bitfinex-derivatives","ETHF0:USTF0",1744803364084,3.79693457,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744803364994,1.66689457,1577.6,1577.5,2.86833]
["bitfinex-derivatives","ETHF0:USTF0",1744803366195,2.93473457,1577.6,1577.5,2.86833]
["bitfinex-derivatives","ETHF0:USTF0",1744803367193,2.93479457,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744803369490,2.93479457,1577.6,1577.5,1.54923]
["bitfinex-derivatives","ETHF0:USTF0",1744803369689,2.93479457,1577.6,1577.5,3.20303]
["bitfinex-derivatives","ETHF0:USTF0",1744803374798,1.66689457,1577.6,1577.5,3.20303]
["bitfinex-derivatives","ETHF0:USTF0",1744803375005,0.00949457,1577.6,1577.5,3.20303]
["bitfinex-derivatives","ETHF0:USTF0",1744803377305,1.27733457,1577.6,1577.5,3.20303]
["bitfinex-derivatives","ETHF0:USTF0",1744803377496,0.00949457,1577.6,1577.5,3.20303]
["bitfinex-derivatives","ETHF0:USTF0",1744803377695,1.27733457,1577.6,1577.5,3.20303]
["bitfinex-derivatives","ETHF0:USTF0",1744803378207,0.00949457,1577.6,1577.5,3.20303]
["bitfinex-derivatives","ETHF0:USTF0",1744803379503,10.51983248,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744803379702,10.51983248,1577.8,1577.7,8.71456]
["bitfinex-derivatives","ETHF0:USTF0",1744803379904,10.51983248,1577.8,1577.7,17.03596]
["bitfinex-derivatives","ETHF0:USTF0",1744803381409,10.51983248,1577.8,1577.7,12.03596]
["bitfinex-derivatives","ETHF0:USTF0",1744803383709,0.00949457,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744803383909,0.00949457,1577.9,1577.8,2.97768]
["bitfinex-derivatives","ETHF0:USTF0",1744803385309,0.00949457,1577.9,1577.8,3.25878]
["bitfinex-derivatives","ETHF0:USTF0",1744803389307,0.00949457,1577.9,1577.8,8.25878]
["bitfinex-derivatives","ETHF0:USTF0",1744803389514,5.47958853,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744803389716,7.93628853,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744803390016,7.93628853,1578.3,1578.2,3.74666]
["bitfinex-derivatives","ETHF0:USTF0",1744803391721,7.93628853,1578.3,1578.2,2.12166]
["bitfinex-derivatives","ETHF0:USTF0",1744803391722,3.72404,1578.3,1578.2,2.12166]
["bitfinex-derivatives","ETHF0:USTF0",1744803393425,4.2217431,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744803393616,4.2217431,1578.4,1578.3,2.93178]
["bitfinex-derivatives","ETHF0:USTF0",1744803394822,5.9166431,1578.4,1578.3,2.93178]
["bitfinex-derivatives","ETHF0:USTF0",1744803395326,7.1838431,1578.4,1578.3,2.93178]
["bitfinex-derivatives","ETHF0:USTF0",1744803395620,1.70439457,1578.4,1578.3,2.93178]
["bitfinex-derivatives","ETHF0:USTF0",1744803396326,2.97159457,1578.4,1578.3,2.93178]
["bitfinex-derivatives","ETHF0:USTF0",1744803397823,1.70439457,1578.4,1578.3,2.93178]
["bitfinex-derivatives","ETHF0:USTF0",1744803401029,1.70439457,1578.4,1578.3,7.13778]
["bitfinex-derivatives","ETHF0:USTF0",1744803401213,1.70439457,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744803401419,1.26742,1578.2,1578.0,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1744803401631,1.6458,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744803401924,2.5226,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744803402327,2.5226,1578.1,1578.0,4.47532]
["bitfinex-derivatives","ETHF0:USTF0",1744803402529,2.5226,1578.1,1578.0,7.91052]
["bitfinex-derivatives","ETHF0:USTF0",1744803403628,2.5226,1578.1,1578.0,8.19162]
["bitfinex-derivatives","ETHF0:USTF0",1744803404223,2.5226,1578.1,1578.0,4.98382]
["bitfinex-derivatives","ETHF0:USTF0",1744803405123,3.79004,1578.1,1578.0,1.54862]
["bitfinex-derivatives","ETHF0:USTF0",1744803406023,2.5226,1578.1,1578.0,1.54862]
["bitfinex-derivatives","ETHF0:USTF0",1744803406326,3.79004,1578.1,1578.0,1.54862]
["bitfinex-derivatives","ETHF0:USTF0",1744803407428,2.5226,1578.1,1578.0,1.54862]
["bitfinex-derivatives","ETHF0:USTF0",1744803407931,3.79004,1578.1,1578.0,1.54862]
["bitfinex-derivatives","ETHF0:USTF0",1744803409026,3.79004,1578.1,1578.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1744803409430,3.79004,1578.1,1578.0,1.54862]
["bitfinex-derivatives","ETHF0:USTF0",1744803412235,2.5226,1578.1,1578.0,3.20902]
["bitfinex-derivatives","ETHF0:USTF0",1744803412531,2.5226,1578.1,1578.0,4.04852]
["bitfinex-derivatives","ETHF0:USTF0",1744803413129,1.6458,1578.1,1578.0,4.86172]
["bitfinex-derivatives","ETHF0:USTF0",1744803414322,1.6458,1578.1,1578.0,1.54862]
["bitfinex-derivatives","ETHF0:USTF0",1744803415930,2.91324,1578.1,1578.0,1.54862]
["bitfinex-derivatives","ETHF0:USTF0",1744803416231,1.6458,1578.1,1578.0,1.54862]
["bitfinex-derivatives","ETHF0:USTF0",1744803416437,1.6458,1578.1,1578.0,4.75642]
["bitfinex-derivatives","ETHF0:USTF0",1744803416734,1.6458,1578.1,1578.0,6.42292]
["bitfinex-derivatives","ETHF0:USTF0",1744803417838,2.91324,1578.1,1578.0,4.75642]
["bitfinex-derivatives","ETHF0:USTF0",1744803418835,2.91324,1578.1,1578.0,1.54862]
["bitfinex-derivatives","ETHF0:USTF0",1744803419230,2.91324,1578.1,1578.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1744803420341,2.91324,1578.1,1578.0,1.54862]
["bitfinex-derivatives","ETHF0:USTF0",1744803422034,2.91324,1578.1,1578.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1744803423239,2.91324,1578.1,1578.0,1.54862]
["bitfinex-derivatives","ETHF0:USTF0",1744803424533,2.91324,1578.1,1578.0,4.07572]
["bitfinex-derivatives","ETHF0:USTF0",1744803425242,2.91324,1578.1,1578.0,2.41972]
["bitfinex-derivatives","ETHF0:USTF0",1744803425636,2.91324,1578.1,1578.0,1.54862]
["bitfinex-derivatives","ETHF0:USTF0",1744803429846,7.12548853,1578.1,1578.0,1.54862]
["bitfinex-derivatives","ETHF0:USTF0",1744803438156,7.12548853,1578.1,1578.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1744803438652,1.26776,1577.7,1577.6,1.27728457]
["bitfinex-derivatives","ETHF0:USTF0",1744803439046,1.26776,1577.7,1577.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803439247,4.47556,1577.7,1577.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803439453,3.71716,1577.7,1577.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803439647,6.92496,1577.7,1577.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803441555,0.8392,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744803441749,2.91966,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744803442053,1.26767,1577.9,1577.8,1.26762]
["bitfinex-derivatives","ETHF0:USTF0",1744803442260,1.26775,1577.8,1577.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1744803442445,1.26776,1577.7,1577.6,2.14167457]
["bitfinex-derivatives","ETHF0:USTF0",1744803442753,2.14316,1577.7,1577.6,1.27727457]
["bitfinex-derivatives","ETHF0:USTF0",1744803443151,3.79526,1577.7,1577.6,1.27727457]
["bitfinex-derivatives","ETHF0:USTF0",1744803445558,4.21224853,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744803445751,4.21224853,1577.8,1577.7,4.55736]
["bitfinex-derivatives","ETHF0:USTF0",1744803446155,7.22552853,1577.8,1577.7,2.12236]
["bitfinex-derivatives","ETHF0:USTF0",1744803446552,1.26776,1577.7,1577.6,1.27728457]
["bitfinex-derivatives","ETHF0:USTF0",1744803446756,4.63396,1577.7,1577.6,1.27728457]
["bitfinex-derivatives","ETHF0:USTF0",1744803450361,4.63396,1577.7,1577.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803450765,3.81486,1577.7,1577.6,1.27733457]
["bitfinex-derivatives","ETHF0:USTF0",1744803450962,3.81486,1577.7,1577.6,3.01713457]
["bitfinex-derivatives","ETHF0:USTF0",1744803454372,2.5471,1577.7,1577.6,3.01713457]
["bitfinex-derivatives","ETHF0:USTF0",1744803454871,3.81486,1577.7,1577.6,3.01713457]
["bitfinex-derivatives","ETHF0:USTF0",1744803456474,1.26774,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744803456672,3.85284,1577.8,1577.7,3.80516]
["bitfinex-derivatives","ETHF0:USTF0",1744803457068,8.05226187,1577.8,1577.7,3.80516]
["bitfinex-derivatives","ETHF0:USTF0",1744803457575,8.05226187,1577.8,1577.7,2.06956]
["bitfinex-derivatives","ETHF0:USTF0",1744803460479,4.19942187,1577.8,1577.7,4.70916]
["bitfinex-derivatives","ETHF0:USTF0",1744803460679,4.19942187,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744803460866,4.19942187,1577.9,1577.8,3.03688]
["bitfinex-derivatives","ETHF0:USTF0",1744803461276,5.46702187,1577.9,1577.8,3.03688]
["bitfinex-derivatives","ETHF0:USTF0",1744803461471,5.46702187,1577.9,1577.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1744803461472,1.26768,1577.8,1577.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1744803461677,1.26776,1577.7,1577.6,1.27732457]
["bitfinex-derivatives","ETHF0:USTF0",1744803461877,1.26776,1577.7,1577.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803462177,2.99806,1577.7,1577.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803465481,2.99806,1577.7,1577.6,1.27733457]
["bitfinex-derivatives","ETHF0:USTF0",1744803466881,2.99806,1577.7,1577.6,2.88503457]
["bitfinex-derivatives","ETHF0:USTF0",1744803467684,1.7303,1577.7,1577.6,2.88503457]
["bitfinex-derivatives","ETHF0:USTF0",1744803468477,1.26776,1577.7,1577.6,2.88503457]
["bitfinex-derivatives","ETHF0:USTF0",1744803468784,2.87296,1577.7,1577.6,2.88503457]
["bitfinex-derivatives","ETHF0:USTF0",1744803469176,2.87296,1577.7,1577.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803469378,3.68956,1577.7,1577.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803469578,15.97230468,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744803469777,10.49855468,1577.8,1577.7,2.91836]
["bitfinex-derivatives","ETHF0:USTF0",1744803470089,11.76623468,1577.8,1577.7,2.91836]
["bitfinex-derivatives","ETHF0:USTF0",1744803470385,11.76623468,1577.8,1577.7,4.56786]
["bitfinex-derivatives","ETHF0:USTF0",1744803470583,1.26776,1577.7,1577.6,1.27728457]
["bitfinex-derivatives","ETHF0:USTF0",1744803470783,2.55606,1577.7,1577.6,1.27728457]
["bitfinex-derivatives","ETHF0:USTF0",1744803470984,2.55606,1577.7,1577.6,2.96448457]
["bitfinex-derivatives","ETHF0:USTF0",1744803471987,2.55606,1577.7,1577.6,1.69669457]
["bitfinex-derivatives","ETHF0:USTF0",1744803472189,2.55606,1577.7,1577.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803472792,3.35566,1577.7,1577.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803473690,3.35566,1577.7,1577.6,1.27733457]
["bitfinex-derivatives","ETHF0:USTF0",1744803477394,7.55508187,1577.7,1577.6,1.27733457]
["bitfinex-derivatives","ETHF0:USTF0",1744803477993,7.55508187,1577.7,1577.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803481894,4.19942187,1577.7,1577.6,8.01963457]
["bitfinex-derivatives","ETHF0:USTF0",1744803482496,5.46718187,1577.7,1577.6,3.01963457]
["bitfinex-derivatives","ETHF0:USTF0",1744803482690,7.90038187,1577.7,1577.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803483292,11.10818187,1577.7,1577.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803483597,7.90038187,1577.7,1577.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803483789,3.70096,1577.7,1577.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803486092,7.90796,1577.7,1577.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803486289,7.90796,1577.7,1577.6,1.27733457]
["bitfinex-derivatives","ETHF0:USTF0",1744803486686,7.90796,1577.7,1577.6,2.94513457]
["bitfinex-derivatives","ETHF0:USTF0",1744803487305,5.46717187,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744803487601,19.46105773,1577.8,1577.7,3.77276]
["bitfinex-derivatives","ETHF0:USTF0",1744803487786,18.19337773,1577.8,1577.7,3.77276]
["bitfinex-derivatives","ETHF0:USTF0",1744803488091,19.46105773,1577.8,1577.7,3.77276]
["bitfinex-derivatives","ETHF0:USTF0",1744803488298,21.10405773,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744803488502,22.81845773,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744803490304,1.26776,1577.7,1577.6,2.94509457]
["bitfinex-derivatives","ETHF0:USTF0",1744803490494,2.98096,1577.7,1577.6,1.67729457]
["bitfinex-derivatives","ETHF0:USTF0",1744803490695,2.98096,1577.7,1577.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803491397,6.18876,1577.7,1577.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803491793,11.18876,1577.7,1577.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803495505,6.18876,1577.7,1577.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803496095,11.18876,1577.7,1577.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803496305,18.88358304,1577.7,1577.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803496497,13.88358304,1577.7,1577.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803497900,18.88358304,1577.7,1577.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803498208,1.26817,1577.2,1577.1,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1744803498405,1.26833,1577.0,1576.9,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1744803498899,1.26849,1576.8,1576.7,9.72532724]
["bitfinex-derivatives","ETHF0:USTF0",1744803499202,0.00949457,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744803499502,0.00949457,1576.9,1576.8,2.11589]
["bitfinex-derivatives","ETHF0:USTF0",1744803499707,0.00949457,1576.9,1576.8,7.12969]
["bitfinex-derivatives","ETHF0:USTF0",1744803503207,7.4148,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744803503409,17.07806282,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744803504309,15.81005282,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744803504709,11.60305282,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744803505401,8.39525282,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744803505908,8.39525282,1577.4,1577.3,6.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744803507310,0.00949457,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744803508810,0.00949457,1577.5,1577.4,4.47581]
["bitfinex-derivatives","ETHF0:USTF0",1744803510810,0.00949457,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744803511416,0.00949457,1577.5,1577.4,4.47581]
["bitfinex-derivatives","ETHF0:USTF0",1744803513912,10.49506228,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744803514613,11.76274228,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744803514915,12.21236228,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744803515211,7.18300491,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744803517932,4.19802491,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744803518230,5.95682491,1577.8,1577.7,2.97156]
["bitfinex-derivatives","ETHF0:USTF0",1744803518431,7.22450491,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744803518823,3.02648,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744803519128,1.7588,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744803519726,3.02648,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744803519924,1.7588,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744803520125,5.08621948,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744803520331,1.26776,1577.7,1577.6,3.21729457]
["bitfinex-derivatives","ETHF0:USTF0",1744803520522,2.87985,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744803521326,9.68119948,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744803521531,11.29329948,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744803521725,11.29329948,1577.9,1577.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1744803522028,1.26768,1577.8,1577.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1744803522329,2.87978,1577.8,1577.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1744803523528,2.87978,1577.8,1577.6,5.63469457]
["bitfinex-derivatives","ETHF0:USTF0",1744803523529,1.6121,1577.8,1577.6,4.03929457]
["bitfinex-derivatives","ETHF0:USTF0",1744803523733,3.81646,1577.7,1577.6,2.09932457]
["bitfinex-derivatives","ETHF0:USTF0",1744803525027,3.81646,1577.7,1577.6,0.83149457]
["bitfinex-derivatives","ETHF0:USTF0",1744803525231,3.81646,1577.7,1577.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803525432,4.62186,1577.7,1577.6,1.27733457]
["bitfinex-derivatives","ETHF0:USTF0",1744803526031,4.62186,1577.7,1577.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803526932,4.62186,1577.7,1577.6,1.27733457]
["bitfinex-derivatives","ETHF0:USTF0",1744803528931,4.62186,1577.7,1577.6,1.29113457]
["bitfinex-derivatives","ETHF0:USTF0",1744803530134,4.62186,1577.7,1577.6,0.02329457]
["bitfinex-derivatives","ETHF0:USTF0",1744803531530,9.62186,1577.7,1577.6,0.02329457]
["bitfinex-derivatives","ETHF0:USTF0",1744803536836,4.62186,1577.7,1577.6,0.02329457]
["bitfinex-derivatives","ETHF0:USTF0",1744803537040,8.88986,1577.7,1577.6,0.02329457]
["bitfinex-derivatives","ETHF0:USTF0",1744803538635,15.18864507,1577.7,1577.6,0.02329457]
["bitfinex-derivatives","ETHF0:USTF0",1744803540145,14.38324507,1577.7,1577.6,1.29113457]
["bitfinex-derivatives","ETHF0:USTF0",1744803540446,14.38324507,1577.7,1577.6,2.94103457]
["bitfinex-derivatives","ETHF0:USTF0",1744803541045,13.55904507,1577.7,1577.6,2.94103457]
["bitfinex-derivatives","ETHF0:USTF0",1744803541357,16.03422031,1577.7,1577.6,2.94103457]
["bitfinex-derivatives","ETHF0:USTF0",1744803542038,11.76622031,1577.7,1577.6,2.94103457]
["bitfinex-derivatives","ETHF0:USTF0",1744803544847,1.26776,1577.7,1577.6,2.94103457]
["bitfinex-derivatives","ETHF0:USTF0",1744803545248,5.46741524,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744803545445,4.19967524,1577.8,1577.7,2.94406]
["bitfinex-derivatives","ETHF0:USTF0",1744803546050,4.19967524,1577.8,1577.7,7.94406]
["bitfinex-derivatives","ETHF0:USTF0",1744803546341,4.19967524,1577.8,1577.7,8.71180364]
["bitfinex-derivatives","ETHF0:USTF0",1744803546748,4.19967524,1577.8,1577.7,8.72560364]
["bitfinex-derivatives","ETHF0:USTF0",1744803548549,4.19967524,1577.8,1577.7,7.95786]
["bitfinex-derivatives","ETHF0:USTF0",1744803548752,0.00949457,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744803548942,0.00949457,1577.9,1577.8,4.66038]
["bitfinex-derivatives","ETHF0:USTF0",1744803549143,0.00949457,1577.9,1577.8,45.46038]
["bitfinex-derivatives","ETHF0:USTF0",1744803550253,1.27709457,1577.9,1577.8,44.1927]
["bitfinex-derivatives","ETHF0:USTF0",1744803550551,1.27709457,1577.9,1577.8,45.46038]
["bitfinex-derivatives","ETHF0:USTF0",1744803551743,2.13609457,1577.9,1577.8,45.46038]
["bitfinex-derivatives","ETHF0:USTF0",1744803551939,1.26768,1577.8,1577.7,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744803552251,0.00949457,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744803552448,0.00949457,1577.9,1577.8,3.75948]
["bitfinex-derivatives","ETHF0:USTF0",1744803552647,4.19967524,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744803552847,6.29878507,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744803553150,6.29878507,1578.1,1578.0,9.47532]
["bitfinex-derivatives","ETHF0:USTF0",1744803553452,8.39525282,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744803553652,8.39525282,1578.2,1578.1,3.81594]
["bitfinex-derivatives","ETHF0:USTF0",1744803554852,8.39525282,1578.2,1578.1,8.81594]
["bitfinex-derivatives","ETHF0:USTF0",1744803555748,8.39525282,1578.2,1578.1,3.81594]
["bitfinex-derivatives","ETHF0:USTF0",1744803557353,1.63729457,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744803557557,1.63729457,1578.3,1578.2,3.74266]
["bitfinex-derivatives","ETHF0:USTF0",1744803558149,3.71927457,1578.3,1578.2,3.74266]
["bitfinex-derivatives","ETHF0:USTF0",1744803558954,2.45199457,1578.3,1578.2,3.74266]
["bitfinex-derivatives","ETHF0:USTF0",1744803559458,3.71927457,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744803559750,3.71927457,1578.3,1578.2,2.09866]
["bitfinex-derivatives","ETHF0:USTF0",1744803559954,0.00949457,1578.3,1578.2,2.09866]
["bitfinex-derivatives","ETHF0:USTF0",1744803560156,1.61629457,1578.3,1578.2,2.09866]
["bitfinex-derivatives","ETHF0:USTF0",1744803561049,1.61629457,1578.3,1578.2,3.75846]
["bitfinex-derivatives","ETHF0:USTF0",1744803564052,0.00949457,1578.3,1578.2,3.75846]
["bitfinex-derivatives","ETHF0:USTF0",1744803566053,1.72809457,1578.3,1578.2,3.75846]
["bitfinex-derivatives","ETHF0:USTF0",1744803566862,0.00949457,1578.3,1578.2,3.75846]
["bitfinex-derivatives","ETHF0:USTF0",1744803567958,1.72809457,1578.3,1578.2,44.55846]
["bitfinex-derivatives","ETHF0:USTF0",1744803568967,2.99537457,1578.3,1578.2,42.89866]
["bitfinex-derivatives","ETHF0:USTF0",1744803569465,2.99537457,1578.3,1578.2,42.06736]
["bitfinex-derivatives","ETHF0:USTF0",1744803570361,0.00949457,1578.3,1578.2,44.64976]
["bitfinex-derivatives","ETHF0:USTF0",1744803570959,0.00949457,1578.3,1578.2,47.85756]
["bitfinex-derivatives","ETHF0:USTF0",1744803571468,0.00949457,1578.3,1578.2,52.85756]
["bitfinex-derivatives","ETHF0:USTF0",1744803571867,0.00949457,1578.3,1578.2,53.62373697]
["bitfinex-derivatives","ETHF0:USTF0",1744803572566,0.00949457,1578.3,1578.2,57.86373697]
["bitfinex-derivatives","ETHF0:USTF0",1744803572866,4.20466901,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744803573056,6.63420873,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744803573260,6.63420873,1578.7,1578.6,2.07214]
["bitfinex-derivatives","ETHF0:USTF0",1744803574565,7.90116873,1578.7,1578.6,2.07214]
["bitfinex-derivatives","ETHF0:USTF0",1744803575967,3.70576,1578.7,1578.6,2.07214]
["bitfinex-derivatives","ETHF0:USTF0",1744803576557,1.26704,1578.6,1578.5,1.27655457]
["bitfinex-derivatives","ETHF0:USTF0",1744803576867,2.86834,1578.6,1578.5,1.27655457]
["bitfinex-derivatives","ETHF0:USTF0",1744803577260,2.86834,1578.6,1578.5,1.28995457]
["bitfinex-derivatives","ETHF0:USTF0",1744803580572,1.6013,1578.6,1578.5,1.28995457]
["bitfinex-derivatives","ETHF0:USTF0",1744803581170,1.6013,1578.6,1578.5,2.98865457]
["bitfinex-derivatives","ETHF0:USTF0",1744803581975,1.6013,1578.6,1578.5,3.78575457]
["bitfinex-derivatives","ETHF0:USTF0",1744803584375,8.72422457,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744803584572,1.26704,1578.7,1578.6,1.26698]
["bitfinex-derivatives","ETHF0:USTF0",1744803584773,2.14484,1578.7,1578.6,1.26698]
["bitfinex-derivatives","ETHF0:USTF0",1744803585767,3.76794,1578.7,1578.6,1.26698]
["bitfinex-derivatives","ETHF0:USTF0",1744803587878,2.5009,1578.7,1578.6,1.26698]
["bitfinex-derivatives","ETHF0:USTF0",1744803588072,2.5009,1578.7,1578.6,2.89188]
["bitfinex-derivatives","ETHF0:USTF0",1744803588271,3.76786,1578.7,1578.6,2.89188]
["bitfinex-derivatives","ETHF0:USTF0",1744803588471,2.5009,1578.7,1578.6,2.89188]
["bitfinex-derivatives","ETHF0:USTF0",1744803589073,2.5009,1578.7,1578.6,3.77448]
["bitfinex-derivatives","ETHF0:USTF0",1744803589770,3.76786,1578.7,1578.6,3.77448]
["bitfinex-derivatives","ETHF0:USTF0",1744803589972,3.76786,1578.7,1578.6,1.26698]
["bitfinex-derivatives","ETHF0:USTF0",1744803590168,2.5009,1578.7,1578.6,1.26698]
["bitfinex-derivatives","ETHF0:USTF0",1744803593477,2.5009,1578.7,1578.6,2.87118]
["bitfinex-derivatives","ETHF0:USTF0",1744803594783,1.6231,1578.7,1578.6,2.87118]
["bitfinex-derivatives","ETHF0:USTF0",1744803595984,0.83699457,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744803596184,2.45519457,1578.8,1578.7,2.09146]
["bitfinex-derivatives","ETHF0:USTF0",1744803596384,2.45519457,1578.8,1578.7,3.75326]
["bitfinex-derivatives","ETHF0:USTF0",1744803596884,0.00949457,1578.8,1578.7,3.75326]
["bitfinex-derivatives","ETHF0:USTF0",1744803597083,0.00949457,1578.8,1578.7,4.58476]
["bitfinex-derivatives","ETHF0:USTF0",1744803598073,2.46129457,1578.8,1578.7,4.58476]
["bitfinex-derivatives","ETHF0:USTF0",1744803598477,3.72817457,1578.8,1578.7,4.58476]
["bitfinex-derivatives","ETHF0:USTF0",1744803598883,3.72817457,1578.8,1578.7,2.09146]
["bitfinex-derivatives","ETHF0:USTF0",1744803600689,3.72817457,1578.8,1578.7,3.82366]
["bitfinex-derivatives","ETHF0:USTF0",1744803600987,3.72817457,1578.8,1578.7,2.09146]
["bitfinex-derivatives","ETHF0:USTF0",1744803601482,12.86972282,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744803601782,13.74382282,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744803602185,13.74382282,1579.1,1579.0,2.13212]
["bitfinex-derivatives","ETHF0:USTF0",1744803602680,17.62675222,1579.1,1579.0,2.13212]
["bitfinex-derivatives","ETHF0:USTF0",1744803602881,10.51368222,1579.1,1579.0,2.13212]
["bitfinex-derivatives","ETHF0:USTF0",1744803603077,10.51368222,1579.1,1579.0,4.69732]
["bitfinex-derivatives","ETHF0:USTF0",1744803603582,9.76394014,1579.1,1579.0,9.69732]
["bitfinex-derivatives","ETHF0:USTF0",1744803605391,9.76394014,1579.1,1579.0,50.66502]
["bitfinex-derivatives","ETHF0:USTF0",1744803606191,9.76394014,1579.1,1579.0,45.66502]
["bitfinex-derivatives","ETHF0:USTF0",1744803606584,3.79569888,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744803606888,2.98224888,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744803610396,0.87352888,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744803610691,0.00622888,1579.2,1579.1,3.82714]
["bitfinex-derivatives","ETHF0:USTF0",1744803611293,0.86882888,1579.2,1579.1,8.82714]
["bitfinex-derivatives","ETHF0:USTF0",1744803611487,0.00622888,1579.2,1579.1,12.03494]
["bitfinex-derivatives","ETHF0:USTF0",1744803611692,0.00622888,1579.2,1579.1,16.26694]
["bitfinex-derivatives","ETHF0:USTF0",1744803612896,0.00622888,1579.2,1579.1,11.26694]
["bitfinex-derivatives","ETHF0:USTF0",1744803613397,8.88e-06,1579.2,1579.1,16.26694]
["bitfinex-derivatives","ETHF0:USTF0",1744803613598,8.88e-06,1579.2,1579.1,16.7754334]
["bitfinex-derivatives","ETHF0:USTF0",1744803615487,8.40936928,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744803616195,8.40936928,1579.8,1579.7,2.86836]
["bitfinex-derivatives","ETHF0:USTF0",1744803616394,8.40936928,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744803616695,9.23766928,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744803616893,10.50374928,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744803617191,9.23766928,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744803617892,10.50374928,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744803618099,10.96426928,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744803618398,12.23034928,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744803618812,3.82098,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744803619300,2.5549,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744803619491,3.82098,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744803619683,2.5549,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744803619892,10.50803474,1580.2,1579.8,3.16505]
["bitfinex-derivatives","ETHF0:USTF0",1744803620086,1.7266,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744803620296,1.7266,1580.0,1579.9,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1744803620699,0.8142,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744803621691,0.8142,1580.1,1580.0,2.98842]
["bitfinex-derivatives","ETHF0:USTF0",1744803621894,6.29903474,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744803622294,6.29903474,1580.2,1580.1,42.86614]
["bitfinex-derivatives","ETHF0:USTF0",1744803622495,1.6201,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744803622496,2.8857,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744803622892,1.26571,1580.3,1580.2,1.26569]
["bitfinex-derivatives","ETHF0:USTF0",1744803623198,1.26574,1580.3,1580.2,1.26572]
["bitfinex-derivatives","ETHF0:USTF0",1744803623695,1.6201,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744803623896,0.8142,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744803624500,0.8142,1580.4,1580.3,2.88728]
["bitfinex-derivatives","ETHF0:USTF0",1744803625697,0.8142,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744803627603,0.8142,1580.4,1580.3,4.78978]
["bitfinex-derivatives","ETHF0:USTF0",1744803628202,0.8142,1580.4,1580.3,6.45468]
["bitfinex-derivatives","ETHF0:USTF0",1744803628705,2.0798,1580.4,1580.3,1.58198]
["bitfinex-derivatives","ETHF0:USTF0",1744803629600,0.8142,1580.4,1580.3,1.58198]
["bitfinex-derivatives","ETHF0:USTF0",1744803629997,4.47301,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744803630304,4.0704,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744803631403,0.8626,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744803632899,4.208,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744803633106,11.20913474,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744803633300,8.00133474,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744803633907,9.26637474,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744803634496,9.26637474,1581.1,1580.8,3.96272]
["bitfinex-derivatives","ETHF0:USTF0",1744803634497,1.26513,1581.0,1580.9,1.26513]
["bitfinex-derivatives","ETHF0:USTF0",1744803636399,3.1628,1581.0,1580.7,3.21729457]
["bitfinex-derivatives","ETHF0:USTF0",1744803636606,1.26528,1580.8,1580.7,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803636793,4.47308,1580.8,1580.7,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803636997,4.207,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744803637398,1.26519,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744803637798,2.09179,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744803638202,3.83809,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744803638608,1.2652,1580.9,1580.8,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1744803638804,1.26528,1580.8,1580.7,1.27479457]
["bitfinex-derivatives","ETHF0:USTF0",1744803638997,1.6894,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744803639503,1.6894,1580.9,1580.8,2.11888]
["bitfinex-derivatives","ETHF0:USTF0",1744803639807,1.6894,1580.9,1580.8,2.99418]
["bitfinex-derivatives","ETHF0:USTF0",1744803639997,0.8145,1581.1,1580.9,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1744803640200,3.7812,1581.0,1580.9,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1744803640904,2.6384,1581.0,1580.9,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1744803641310,1.6894,1581.0,1580.9,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1744803642104,5.47202,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744803643404,7.08492,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744803644306,1.26512,1581.1,1581.0,1.26509]
["bitfinex-derivatives","ETHF0:USTF0",1744803644507,2.87802,1581.1,1581.0,1.26509]
["bitfinex-derivatives","ETHF0:USTF0",1744803645000,3.2078,1581.4,1580.8,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1744803645197,1.26494,1581.3,1581.2,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744803645404,4.66754,1581.3,1581.2,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744803645599,1.26501,1581.2,1581.1,1.26497]
["bitfinex-derivatives","ETHF0:USTF0",1744803645803,2.97211,1581.2,1581.1,1.26497]
["bitfinex-derivatives","ETHF0:USTF0",1744803654416,1.26504,1581.1,1581.0,2.95985]
["bitfinex-derivatives","ETHF0:USTF0",1744803654711,3.00114,1581.1,1581.0,2.95985]
["bitfinex-derivatives","ETHF0:USTF0",1744803655716,3.00114,1581.1,1581.0,1.26505]
["bitfinex-derivatives","ETHF0:USTF0",1744803657011,1.6955,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744803657216,3.2078,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744803657418,3.2078,1581.4,1581.3,2.94328]
["bitfinex-derivatives","ETHF0:USTF0",1744803658712,1.26458,1581.7,1581.4,6.32378]
["bitfinex-derivatives","ETHF0:USTF0",1744803658918,7.19079,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744803659218,1.6693,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744803659515,2.93378,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744803660818,1.6693,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744803661011,2.93378,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744803661914,2.93378,1581.8,1581.6,1.68789457]
["bitfinex-derivatives","ETHF0:USTF0",1744803662108,6.14686,1581.7,1581.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803662310,2.93906,1581.7,1581.6,1.27413457]
["bitfinex-derivatives","ETHF0:USTF0",1744803662916,2.93906,1581.7,1581.6,2.99723457]
["bitfinex-derivatives","ETHF0:USTF0",1744803663219,1.6745,1581.7,1581.6,2.99723457]
["bitfinex-derivatives","ETHF0:USTF0",1744803663918,1.6865,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744803663919,2.95095,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744803664119,4.64375,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744803664825,2.95725,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744803665013,1.6928,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744803665327,2.9572,1581.9,1581.8,2.91528]
["bitfinex-derivatives","ETHF0:USTF0",1744803666718,1.26448,1581.8,1581.7,2.94318]
["bitfinex-derivatives","ETHF0:USTF0",1744803666914,3.02578,1581.8,1581.7,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744803667611,1.7613,1581.8,1581.7,2.88878]
["bitfinex-derivatives","ETHF0:USTF0",1744803668218,3.02578,1581.8,1581.7,2.88878]
["bitfinex-derivatives","ETHF0:USTF0",1744803668612,1.7613,1581.8,1581.7,2.88878]
["bitfinex-derivatives","ETHF0:USTF0",1744803668812,3.02578,1581.8,1581.7,2.88878]
["bitfinex-derivatives","ETHF0:USTF0",1744803669914,1.7613,1581.8,1581.7,2.88878]
["bitfinex-derivatives","ETHF0:USTF0",1744803670320,3.02578,1581.8,1581.7,2.88878]
["bitfinex-derivatives","ETHF0:USTF0",1744803671718,1.7613,1581.8,1581.7,2.88878]
["bitfinex-derivatives","ETHF0:USTF0",1744803672317,3.02578,1581.8,1581.7,2.88878]
["bitfinex-derivatives","ETHF0:USTF0",1744803677025,1.7613,1581.8,1581.7,2.88878]
["bitfinex-derivatives","ETHF0:USTF0",1744803677627,3.02578,1581.8,1581.7,2.88878]
["bitfinex-derivatives","ETHF0:USTF0",1744803677925,3.02578,1581.8,1581.7,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744803678728,3.87628,1581.8,1581.7,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744803680217,1.7613,1581.8,1581.7,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744803680419,3.02578,1581.8,1581.7,4.55418]
["bitfinex-derivatives","ETHF0:USTF0",1744803682027,1.26445,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744803682227,7.25566,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744803682521,6.29903474,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744803682722,8.40936928,1582.1,1582.0,4.59352]
["bitfinex-derivatives","ETHF0:USTF0",1744803685917,8.40936928,1582.1,1582.0,9.59352]
["bitfinex-derivatives","ETHF0:USTF0",1744803686228,8.40936928,1582.1,1582.0,9.90952]
["bitfinex-derivatives","ETHF0:USTF0",1744803686922,8.0468807,1582.5,1582.1,3.16042]
["bitfinex-derivatives","ETHF0:USTF0",1744803687123,3.0052,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744803687322,3.0052,1582.4,1582.3,3.85778]
["bitfinex-derivatives","ETHF0:USTF0",1744803688722,6.3056807,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744803689024,7.5696007,1582.5,1582.4,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1744803689223,1.264,1582.4,1582.3,2.10704]
["bitfinex-derivatives","ETHF0:USTF0",1744803689419,1.6887,1582.4,1582.3,2.10704]
["bitfinex-derivatives","ETHF0:USTF0",1744803689927,7.5696607,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744803690121,6.3056807,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744803690426,6.3056807,1582.5,1582.4,43.773]
["bitfinex-derivatives","ETHF0:USTF0",1744803690723,8.0354807,1582.5,1582.4,43.773]
["bitfinex-derivatives","ETHF0:USTF0",1744803690921,6.3056807,1582.5,1582.4,43.773]
["bitfinex-derivatives","ETHF0:USTF0",1744803691421,4.219,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744803691621,5.9488,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744803692325,7.21248,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744803692626,7.21248,1582.8,1582.7,1.28886433]
["bitfinex-derivatives","ETHF0:USTF0",1744803694118,2.99348,1582.8,1582.7,1.28886433]
["bitfinex-derivatives","ETHF0:USTF0",1744803694318,2.99348,1582.8,1582.7,1.29899006]
["bitfinex-derivatives","ETHF0:USTF0",1744803696124,2.99348,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744803696330,2.99348,1582.8,1582.7,1.31272902]
["bitfinex-derivatives","ETHF0:USTF0",1744803697027,1.7298,1582.8,1582.7,1.31272902]
["bitfinex-derivatives","ETHF0:USTF0",1744803697235,1.26365,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744803697619,11.33545284,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744803697929,5.85392284,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744803698129,5.85392284,1583.0,1582.9,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1744803698325,4.19392284,1583.0,1582.9,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1744803698629,4.19392284,1583.0,1582.9,2.98440798]
["bitfinex-derivatives","ETHF0:USTF0",1744803699232,4.19392284,1583.0,1582.9,2.99814694]
["bitfinex-derivatives","ETHF0:USTF0",1744803699925,1.6983,1583.0,1582.9,2.99814694]
["bitfinex-derivatives","ETHF0:USTF0",1744803700225,2.0928,1583.2,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744803700426,3.7911,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744803700729,2.96181,1583.1,1583.0,1.26345]
["bitfinex-derivatives","ETHF0:USTF0",1744803700928,1.6983,1583.1,1583.0,1.26345]
["bitfinex-derivatives","ETHF0:USTF0",1744803701119,2.96174,1583.1,1583.0,1.26345]
["bitfinex-derivatives","ETHF0:USTF0",1744803701323,1.6983,1583.1,1583.0,1.33989694]
["bitfinex-derivatives","ETHF0:USTF0",1744803702525,2.96174,1583.1,1583.0,1.33989694]
["bitfinex-derivatives","ETHF0:USTF0",1744803703434,2.96174,1583.1,1583.0,0.07644694]
["bitfinex-derivatives","ETHF0:USTF0",1744803704134,2.96174,1583.1,1583.0,1.33996694]
["bitfinex-derivatives","ETHF0:USTF0",1744803705733,1.6983,1583.1,1583.0,1.33996694]
["bitfinex-derivatives","ETHF0:USTF0",1744803705937,1.6983,1583.1,1583.0,2.15336694]
["bitfinex-derivatives","ETHF0:USTF0",1744803706140,2.96174,1583.1,1583.0,2.15336694]
["bitfinex-derivatives","ETHF0:USTF0",1744803706431,1.26344,1583.1,1583.0,2.15336694]
["bitfinex-derivatives","ETHF0:USTF0",1744803706642,1.26342,1583.2,1583.1,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1744803706832,2.92652,1583.2,1583.1,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1744803707433,7.3761,1583.4,1583.1,3.23502694]
["bitfinex-derivatives","ETHF0:USTF0",1744803707434,4.218,1583.4,1583.1,3.23502694]
["bitfinex-derivatives","ETHF0:USTF0",1744803707630,4.218,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744803707929,2.9263,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744803708126,1.6631,1583.4,1583.3,2.11668]
["bitfinex-derivatives","ETHF0:USTF0",1744803708338,4.19392284,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744803708536,7.12006284,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744803708737,5.85702284,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744803709126,5.45696284,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744803709332,5.45696284,1583.6,1583.5,1.57882]
["bitfinex-derivatives","ETHF0:USTF0",1744803709532,5.79052284,1583.6,1583.5,1.65526694]
["bitfinex-derivatives","ETHF0:USTF0",1744803709936,4.19392284,1583.6,1583.5,1.65526694]
["bitfinex-derivatives","ETHF0:USTF0",1744803710433,7.05356284,1583.6,1583.5,1.65526694]
["bitfinex-derivatives","ETHF0:USTF0",1744803710642,8.74926284,1583.6,1583.5,0.39214694]
["bitfinex-derivatives","ETHF0:USTF0",1744803711142,8.74926284,1583.6,1583.5,1.65526694]
["bitfinex-derivatives","ETHF0:USTF0",1744803711533,8.74926284,1583.6,1583.5,0.39214694]
["bitfinex-derivatives","ETHF0:USTF0",1744803711737,13.74926284,1583.6,1583.5,0.39214694]
["bitfinex-derivatives","ETHF0:USTF0",1744803714247,1.26336,1583.2,1583.1,2.96198]
["bitfinex-derivatives","ETHF0:USTF0",1744803714547,1.26336,1583.2,1583.1,1.26338]
["bitfinex-derivatives","ETHF0:USTF0",1744803714844,1.26347,1583.1,1583.0,1.26346]
["bitfinex-derivatives","ETHF0:USTF0",1744803715046,2.99677,1583.1,1583.0,1.26346]
["bitfinex-derivatives","ETHF0:USTF0",1744803715445,1.7333,1583.1,1583.0,1.26346]
["bitfinex-derivatives","ETHF0:USTF0",1744803718151,1.7333,1583.1,1583.0,2.88626]
["bitfinex-derivatives","ETHF0:USTF0",1744803719645,0.8202,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744803719844,2.442,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744803720245,1.6218,1583.3,1583.2,2.92466]
["bitfinex-derivatives","ETHF0:USTF0",1744803720447,1.6218,1583.3,1583.2,4.54746]
["bitfinex-derivatives","ETHF0:USTF0",1744803721255,2.88508,1583.3,1583.2,4.54746]
["bitfinex-derivatives","ETHF0:USTF0",1744803721457,1.6218,1583.3,1583.2,4.54746]
["bitfinex-derivatives","ETHF0:USTF0",1744803721659,6.34428,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744803721848,10.7892,1583.5,1583.3,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1744803722055,7.21898,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744803722255,1.26328,1583.4,1583.3,1.26324]
["bitfinex-derivatives","ETHF0:USTF0",1744803723151,1.26328,1583.3,1583.2,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1744803723361,1.26328,1583.3,1583.2,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1744803723954,1.26322,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744803724157,2.87982,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744803725363,1.26328,1583.3,1583.2,2.06932]
["bitfinex-derivatives","ETHF0:USTF0",1744803725859,1.26328,1583.3,1583.2,1.26332]
["bitfinex-derivatives","ETHF0:USTF0",1744803727865,1.26336,1583.2,1583.1,1.26338]
["bitfinex-derivatives","ETHF0:USTF0",1744803728556,1.26344,1583.1,1583.0,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744803728755,3.00804,1583.1,1583.0,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744803729663,1.7446,1583.1,1583.0,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744803729856,3.00804,1583.1,1583.0,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744803730056,1.7446,1583.1,1583.0,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744803731664,3.00804,1583.1,1583.0,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744803731966,1.7446,1583.1,1583.0,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744803732662,3.00804,1583.1,1583.0,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744803734364,1.26352,1583.0,1582.9,6.10783]
["bitfinex-derivatives","ETHF0:USTF0",1744803735560,1.26352,1583.0,1582.9,2.90003]
["bitfinex-derivatives","ETHF0:USTF0",1744803735753,1.2636,1582.9,1582.8,2.96262]
["bitfinex-derivatives","ETHF0:USTF0",1744803735958,1.2636,1582.9,1582.8,2.09312]
["bitfinex-derivatives","ETHF0:USTF0",1744803736455,1.26368,1582.8,1582.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1744803736652,1.26376,1582.7,1582.6,0.87749457]
["bitfinex-derivatives","ETHF0:USTF0",1744803736852,8.69156,1582.7,1582.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803737765,5.48376,1582.7,1582.6,1.27333457]
["bitfinex-derivatives","ETHF0:USTF0",1744803738156,7.17396,1582.7,1582.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803738462,7.17396,1582.7,1582.6,1.27333457]
["bitfinex-derivatives","ETHF0:USTF0",1744803739165,7.17396,1582.7,1582.6,2.96453457]
["bitfinex-derivatives","ETHF0:USTF0",1744803739566,5.9102,1582.7,1582.6,2.96453457]
["bitfinex-derivatives","ETHF0:USTF0",1744803740067,7.17396,1582.7,1582.6,2.96453457]
["bitfinex-derivatives","ETHF0:USTF0",1744803741167,13.7344807,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744803741364,9.67296928,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744803741566,14.28386928,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744803742064,15.54746928,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744803742668,1.26368,1582.8,1582.7,2.97963]
["bitfinex-derivatives","ETHF0:USTF0",1744803742864,2.94398,1582.8,1582.7,2.97963]
["bitfinex-derivatives","ETHF0:USTF0",1744803746066,1.26376,1582.7,1582.6,2.96449457]
["bitfinex-derivatives","ETHF0:USTF0",1744803746267,2.89056,1582.7,1582.6,2.15079457]
["bitfinex-derivatives","ETHF0:USTF0",1744803746460,4.221,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744803746665,7.11148,1582.8,1582.7,2.85936]
["bitfinex-derivatives","ETHF0:USTF0",1744803747169,5.8478,1582.8,1582.7,2.85936]
["bitfinex-derivatives","ETHF0:USTF0",1744803747466,4.221,1582.8,1582.7,2.85936]
["bitfinex-derivatives","ETHF0:USTF0",1744803747857,7.10321478,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744803748060,7.10321478,1582.9,1582.8,2.14058]
["bitfinex-derivatives","ETHF0:USTF0",1744803748568,7.10317478,1582.9,1582.8,2.14058]
["bitfinex-derivatives","ETHF0:USTF0",1744803748767,7.10317478,1582.9,1582.8,3.75288]
["bitfinex-derivatives","ETHF0:USTF0",1744803749065,9.20956217,1582.9,1582.8,3.75288]
["bitfinex-derivatives","ETHF0:USTF0",1744803750869,9.20956217,1582.9,1582.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803750870,1.26376,1582.7,1582.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803751068,5.48476,1582.7,1582.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803751371,8.76786,1582.7,1582.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803753466,11.97566,1582.7,1582.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803754473,8.76786,1582.7,1582.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803754673,11.97566,1582.7,1582.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803756176,8.76786,1582.7,1582.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803756369,8.76786,1582.7,1582.6,1.27333457]
["bitfinex-derivatives","ETHF0:USTF0",1744803756567,8.76786,1582.7,1582.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803757370,8.76786,1582.7,1582.6,1.27333457]
["bitfinex-derivatives","ETHF0:USTF0",1744803757571,7.11796,1582.7,1582.6,2.94853457]
["bitfinex-derivatives","ETHF0:USTF0",1744803758173,5.48476,1582.7,1582.6,4.60033457]
["bitfinex-derivatives","ETHF0:USTF0",1744803760373,7.23036,1582.7,1582.6,4.60033457]
["bitfinex-derivatives","ETHF0:USTF0",1744803760777,5.9666,1582.7,1582.6,4.60033457]
["bitfinex-derivatives","ETHF0:USTF0",1744803760977,4.221,1582.7,1582.6,4.60033457]
["bitfinex-derivatives","ETHF0:USTF0",1744803761380,5.48476,1582.7,1582.6,1.27333457]
["bitfinex-derivatives","ETHF0:USTF0",1744803761578,5.48476,1582.7,1582.6,4.69863457]
["bitfinex-derivatives","ETHF0:USTF0",1744803762179,4.221,1582.7,1582.6,4.69863457]
["bitfinex-derivatives","ETHF0:USTF0",1744803762777,5.48476,1582.7,1582.6,4.69863457]
["bitfinex-derivatives","ETHF0:USTF0",1744803763374,4.221,1582.7,1582.6,4.69863457]
["bitfinex-derivatives","ETHF0:USTF0",1744803763580,5.48476,1582.7,1582.6,4.69863457]
["bitfinex-derivatives","ETHF0:USTF0",1744803764979,7.20236,1582.7,1582.6,4.69863457]
["bitfinex-derivatives","ETHF0:USTF0",1744803765176,7.20236,1582.7,1582.6,3.43479457]
["bitfinex-derivatives","ETHF0:USTF0",1744803765376,7.20236,1582.7,1582.6,1.75779457]
["bitfinex-derivatives","ETHF0:USTF0",1744803765578,7.20236,1582.7,1582.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803766180,7.20236,1582.7,1582.6,1.27333457]
["bitfinex-derivatives","ETHF0:USTF0",1744803766882,7.20236,1582.7,1582.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803767084,10.41016,1582.7,1582.6,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803767383,1.26384,1582.6,1582.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1744803767581,3.86504,1582.6,1582.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1744803770587,10.18420217,1582.6,1582.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1744803774085,6.31916217,1582.6,1582.5,7.38482]
["bitfinex-derivatives","ETHF0:USTF0",1744803774290,1.21861066,1582.6,1582.5,8.98482]
["bitfinex-derivatives","ETHF0:USTF0",1744803774490,8.07192451,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744803774686,8.07192451,1582.7,1582.6,46.87164]
["bitfinex-derivatives","ETHF0:USTF0",1744803774892,8.07192451,1582.7,1582.6,51.87164]
["bitfinex-derivatives","ETHF0:USTF0",1744803776293,6.79874451,1582.7,1582.6,52.18754]
["bitfinex-derivatives","ETHF0:USTF0",1744803776783,5.37973451,1582.7,1582.6,52.18754]
["bitfinex-derivatives","ETHF0:USTF0",1744803776984,3.40161451,1582.7,1582.6,52.18754]
["bitfinex-derivatives","ETHF0:USTF0",1744803777185,0.76171451,1582.7,1582.6,52.18754]
["bitfinex-derivatives","ETHF0:USTF0",1744803777490,7.86868228,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744803777690,6.44289228,1582.8,1582.7,8.07986]
["bitfinex-derivatives","ETHF0:USTF0",1744803777890,4.24527228,1582.8,1582.7,13.07986]
["bitfinex-derivatives","ETHF0:USTF0",1744803778093,4.2123997,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744803778486,4.2123997,1583.2,1583.1,4.69864]
["bitfinex-derivatives","ETHF0:USTF0",1744803779791,2.6431897,1583.2,1583.1,9.69864]
["bitfinex-derivatives","ETHF0:USTF0",1744803779991,0.9577297,1583.2,1583.1,9.69864]
["bitfinex-derivatives","ETHF0:USTF0",1744803780391,9.7e-06,1583.2,1583.1,9.69864]
["bitfinex-derivatives","ETHF0:USTF0",1744803780586,2.28e-06,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744803780893,2.28e-06,1583.5,1583.4,49.496]
["bitfinex-derivatives","ETHF0:USTF0",1744803781093,2.28e-06,1583.5,1583.4,54.496]
["bitfinex-derivatives","ETHF0:USTF0",1744803781999,4.21006388,1583.5,1583.4,54.496]
["bitfinex-derivatives","ETHF0:USTF0",1744803782496,2.32517388,1583.5,1583.4,54.496]
["bitfinex-derivatives","ETHF0:USTF0",1744803782697,0.37265388,1583.5,1583.4,54.496]
["bitfinex-derivatives","ETHF0:USTF0",1744803782891,3.88e-06,1583.5,1583.4,54.496]
["bitfinex-derivatives","ETHF0:USTF0",1744803786700,3.88e-06,1583.5,1583.4,54.494]
["bitfinex-derivatives","ETHF0:USTF0",1744803786997,1.26299,1583.7,1583.6,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1744803787191,2.89669,1583.7,1583.6,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1744803787498,1.26306,1583.6,1583.5,1.26306]
["bitfinex-derivatives","ETHF0:USTF0",1744803787691,2.89676,1583.6,1583.5,1.26306]
["bitfinex-derivatives","ETHF0:USTF0",1744803788092,2.89678,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744803788497,1.6337,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744803788992,1.6337,1583.6,1583.5,2.91032]
["bitfinex-derivatives","ETHF0:USTF0",1744803789400,2.89674,1583.6,1583.5,2.91032]
["bitfinex-derivatives","ETHF0:USTF0",1744803789903,1.6337,1583.6,1583.5,2.91032]
["bitfinex-derivatives","ETHF0:USTF0",1744803790200,2.89674,1583.6,1583.5,2.91032]
["bitfinex-derivatives","ETHF0:USTF0",1744803790900,1.6337,1583.6,1583.5,2.91032]
["bitfinex-derivatives","ETHF0:USTF0",1744803791101,2.89674,1583.6,1583.5,2.91032]
["bitfinex-derivatives","ETHF0:USTF0",1744803792303,1.6337,1583.6,1583.5,2.91032]
["bitfinex-derivatives","ETHF0:USTF0",1744803793990,2.89674,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744803794399,1.6337,1583.6,1583.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744803794597,2.85392,1583.5,1583.4,42.0632]
["bitfinex-derivatives","ETHF0:USTF0",1744803795095,2.85392,1583.5,1583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744803795498,1.2632,1583.4,1583.3,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803795700,3.6547,1583.4,1583.3,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803795900,3.6547,1583.4,1583.3,1.27277457]
["bitfinex-derivatives","ETHF0:USTF0",1744803796101,3.6547,1583.4,1583.3,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803797795,3.6547,1583.4,1583.3,1.27277457]
["bitfinex-derivatives","ETHF0:USTF0",1744803798398,3.6547,1583.4,1583.3,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803799401,3.6547,1583.4,1583.3,1.27277457]
["bitfinex-derivatives","ETHF0:USTF0",1744803799599,2.3915,1583.4,1583.3,1.27277457]
["bitfinex-derivatives","ETHF0:USTF0",1744803800100,4.223,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744803800300,1.6101,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744803800499,1.6101,1583.6,1583.5,1.29874917]
["bitfinex-derivatives","ETHF0:USTF0",1744803800704,2.87314,1583.6,1583.5,1.29874917]
["bitfinex-derivatives","ETHF0:USTF0",1744803801108,1.6101,1583.6,1583.5,1.29874917]
["bitfinex-derivatives","ETHF0:USTF0",1744803801310,2.87314,1583.6,1583.5,1.29874917]
["bitfinex-derivatives","ETHF0:USTF0",1744803801909,1.6101,1583.6,1583.5,1.29874917]
["bitfinex-derivatives","ETHF0:USTF0",1744803802203,1.6101,1583.6,1583.5,1.33437834]
["bitfinex-derivatives","ETHF0:USTF0",1744803802411,1.6101,1583.6,1583.5,2.97687834]
["bitfinex-derivatives","ETHF0:USTF0",1744803803110,1.6101,1583.6,1583.5,43.77687834]
["bitfinex-derivatives","ETHF0:USTF0",1744803804210,1.6101,1583.6,1583.5,43.81250751]
["bitfinex-derivatives","ETHF0:USTF0",1744803804833,1.26276,1584.0,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744803805048,2.12646,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744803805349,2.12646,1584.0,1583.9,1.36968751]
["bitfinex-derivatives","ETHF0:USTF0",1744803806424,3.88412,1584.0,1583.9,1.36968751]
["bitfinex-derivatives","ETHF0:USTF0",1744803807126,3.56852,1584.0,1583.9,1.36968751]
["bitfinex-derivatives","ETHF0:USTF0",1744803807322,2.3058,1584.0,1583.9,1.36968751]
["bitfinex-derivatives","ETHF0:USTF0",1744803807809,3.56852,1584.0,1583.9,1.36968751]
["bitfinex-derivatives","ETHF0:USTF0",1744803810934,2.3058,1584.0,1583.9,3.07428751]
["bitfinex-derivatives","ETHF0:USTF0",1744803811139,3.56852,1584.0,1583.9,3.07428751]
["bitfinex-derivatives","ETHF0:USTF0",1744803811431,2.3058,1584.0,1583.9,3.07428751]
["bitfinex-derivatives","ETHF0:USTF0",1744803811634,3.56852,1584.0,1583.9,3.07428751]
["bitfinex-derivatives","ETHF0:USTF0",1744803812229,3.56852,1584.0,1583.9,1.36968751]
["bitfinex-derivatives","ETHF0:USTF0",1744803816513,3.56852,1584.0,1583.9,0.10688751]
["bitfinex-derivatives","ETHF0:USTF0",1744803817630,6.77632,1584.0,1583.9,0.10688751]
["bitfinex-derivatives","ETHF0:USTF0",1744803818815,10.5136,1584.0,1583.6,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1744803819024,1.26304,1583.6,1583.5,42.06305]
["bitfinex-derivatives","ETHF0:USTF0",1744803819424,3.68773,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744803819717,1.26309,1583.6,1583.5,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744803819927,1.6034,1583.6,1583.5,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744803820127,2.86644,1583.6,1583.5,2.92254]
["bitfinex-derivatives","ETHF0:USTF0",1744803820315,2.0843,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744803820516,3.6877,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744803820718,1.26304,1583.6,1583.5,44.52864]
["bitfinex-derivatives","ETHF0:USTF0",1744803820924,2.86644,1583.6,1583.5,44.52864]
["bitfinex-derivatives","ETHF0:USTF0",1744803821126,2.86644,1583.6,1583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744803821322,1.26312,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744803821520,1.2632,1583.4,1583.3,7.01471457]
["bitfinex-derivatives","ETHF0:USTF0",1744803821914,2.8538,1583.4,1583.3,40.80949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803822115,2.8538,1583.4,1583.3,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803823424,6.0616,1583.4,1583.3,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803826022,2.8538,1583.4,1583.3,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803829427,1.26336,1583.2,1583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744803829632,1.26352,1583.0,1582.9,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1744803829825,3.76219,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744803830024,3.76219,1583.1,1583.0,2.95432]
["bitfinex-derivatives","ETHF0:USTF0",1744803830331,3.76219,1583.1,1583.0,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744803830524,1.26352,1583.0,1582.9,44.54874]
["bitfinex-derivatives","ETHF0:USTF0",1744803830725,2.96852,1583.0,1582.9,44.55823457]
["bitfinex-derivatives","ETHF0:USTF0",1744803832531,1.705,1583.0,1582.9,44.55823457]
["bitfinex-derivatives","ETHF0:USTF0",1744803833542,8.71872457,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744803834224,8.71872457,1583.2,1583.1,2.06134]
["bitfinex-derivatives","ETHF0:USTF0",1744803834626,7.19862457,1583.2,1583.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1744803834825,1.26344,1583.1,1583.0,2.85437]
["bitfinex-derivatives","ETHF0:USTF0",1744803835029,2.95114,1583.1,1583.0,2.85437]
["bitfinex-derivatives","ETHF0:USTF0",1744803837733,5.51092457,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744803837934,7.17012457,1583.2,1583.1,2.86284]
["bitfinex-derivatives","ETHF0:USTF0",1744803838235,7.17012457,1583.2,1583.1,6.07064]
["bitfinex-derivatives","ETHF0:USTF0",1744803838236,0.00949457,1583.2,1583.1,6.07064]
["bitfinex-derivatives","ETHF0:USTF0",1744803841239,0.00949457,1583.2,1583.1,2.86284]
["bitfinex-derivatives","ETHF0:USTF0",1744803841539,0.00949457,1583.2,1583.1,6.07064]
["bitfinex-derivatives","ETHF0:USTF0",1744803842640,0.00949457,1583.2,1583.1,11.07064]
["bitfinex-derivatives","ETHF0:USTF0",1744803844033,0.00949457,1583.2,1583.1,6.07064]
["bitfinex-derivatives","ETHF0:USTF0",1744803847240,0.00949457,1583.2,1583.1,6.08924]
["bitfinex-derivatives","ETHF0:USTF0",1744803852942,1.27285457,1583.2,1583.1,6.08924]
["bitfinex-derivatives","ETHF0:USTF0",1744803853249,1.27285457,1583.2,1583.1,1.28204]
["bitfinex-derivatives","ETHF0:USTF0",1744803853738,2.92415457,1583.2,1583.1,1.28204]
["bitfinex-derivatives","ETHF0:USTF0",1744803854839,2.92415457,1583.2,1583.1,6.08594]
["bitfinex-derivatives","ETHF0:USTF0",1744803855039,1.66079457,1583.2,1583.1,6.08594]
["bitfinex-derivatives","ETHF0:USTF0",1744803855646,0.00949457,1583.2,1583.1,6.08594]
["bitfinex-derivatives","ETHF0:USTF0",1744803856146,1.27285457,1583.2,1583.1,6.08594]
["bitfinex-derivatives","ETHF0:USTF0",1744803856336,2.96335457,1583.2,1583.1,6.08594]
["bitfinex-derivatives","ETHF0:USTF0",1744803856539,2.96335457,1583.2,1583.1,4.48984]
["bitfinex-derivatives","ETHF0:USTF0",1744803856739,2.96335457,1583.2,1583.1,1.28204]
["bitfinex-derivatives","ETHF0:USTF0",1744803857349,2.96335457,1583.2,1583.1,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1744803857648,2.96335457,1583.2,1583.1,1.28204]
["bitfinex-derivatives","ETHF0:USTF0",1744803857840,2.96335457,1583.2,1583.1,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1744803858041,2.96335457,1583.2,1583.1,1.28204]
["bitfinex-derivatives","ETHF0:USTF0",1744803858447,1.69999457,1583.2,1583.1,1.28204]
["bitfinex-derivatives","ETHF0:USTF0",1744803858647,2.96335457,1583.2,1583.1,1.28204]
["bitfinex-derivatives","ETHF0:USTF0",1744803860049,0.00949457,1583.2,1583.1,1.28204]
["bitfinex-derivatives","ETHF0:USTF0",1744803860254,2.94305457,1583.2,1583.1,1.28204]
["bitfinex-derivatives","ETHF0:USTF0",1744803873763,0.00949457,1583.2,1583.1,1.28204]
["bitfinex-derivatives","ETHF0:USTF0",1744803873953,0.00949457,1583.2,1583.1,6.25234]
["bitfinex-derivatives","ETHF0:USTF0",1744803875963,1.27285457,1583.2,1583.1,6.25234]
["bitfinex-derivatives","ETHF0:USTF0",1744803876165,0.00949457,1583.2,1583.1,6.25234]
["bitfinex-derivatives","ETHF0:USTF0",1744803877566,1.27285457,1583.2,1583.1,6.25234]
["bitfinex-derivatives","ETHF0:USTF0",1744803878567,0.00949457,1583.2,1583.1,6.25234]
["bitfinex-derivatives","ETHF0:USTF0",1744803878755,1.27285457,1583.2,1583.1,6.25234]
["bitfinex-derivatives","ETHF0:USTF0",1744803879361,0.00949457,1583.2,1583.1,6.25234]
["bitfinex-derivatives","ETHF0:USTF0",1744803881266,1.27285457,1583.2,1583.1,6.25234]
["bitfinex-derivatives","ETHF0:USTF0",1744803881468,0.00949457,1583.2,1583.1,6.25234]
["bitfinex-derivatives","ETHF0:USTF0",1744803885269,1.27285457,1583.2,1583.1,6.25234]
["bitfinex-derivatives","ETHF0:USTF0",1744803885467,0.00949457,1583.2,1583.1,6.25234]
["bitfinex-derivatives","ETHF0:USTF0",1744803886963,1.27285457,1583.2,1583.1,6.25234]
["bitfinex-derivatives","ETHF0:USTF0",1744803887664,2.86465457,1583.2,1583.1,6.25234]
["bitfinex-derivatives","ETHF0:USTF0",1744803888667,3.70755457,1583.2,1583.1,6.25234]
["bitfinex-derivatives","ETHF0:USTF0",1744803889179,3.70755457,1583.2,1583.1,3.04454]
["bitfinex-derivatives","ETHF0:USTF0",1744803889474,3.70755457,1583.2,1583.1,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1744803891569,10.01477469,1583.2,1583.1,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1744803892162,10.01477469,1583.2,1583.1,1.28204]
["bitfinex-derivatives","ETHF0:USTF0",1744803893061,9.17187469,1583.2,1583.1,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1744803893257,9.17187469,1583.2,1583.1,1.28204]
["bitfinex-derivatives","ETHF0:USTF0",1744803895375,7.90851469,1583.2,1583.1,2.92314]
["bitfinex-derivatives","ETHF0:USTF0",1744803895674,6.31671469,1583.2,1583.1,2.92314]
["bitfinex-derivatives","ETHF0:USTF0",1744803896871,7.58007469,1583.2,1583.1,2.92314]
["bitfinex-derivatives","ETHF0:USTF0",1744803898070,6.31671469,1583.2,1583.1,2.92314]
["bitfinex-derivatives","ETHF0:USTF0",1744803898465,0.00949457,1583.2,1583.1,2.92314]
["bitfinex-derivatives","ETHF0:USTF0",1744803902570,0.00949457,1583.2,1583.1,7.92314]
["bitfinex-derivatives","ETHF0:USTF0",1744803903676,4.62956261,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744803903867,3.15629261,1583.3,1583.2,7.72406]
["bitfinex-derivatives","ETHF0:USTF0",1744803904066,0.31468261,1583.3,1583.2,12.72406]
["bitfinex-derivatives","ETHF0:USTF0",1744803904278,8.36087596,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744803904479,8.36087596,1583.4,1583.3,7.05628]
["bitfinex-derivatives","ETHF0:USTF0",1744803904777,8.36087596,1583.4,1583.3,2.85728]
["bitfinex-derivatives","ETHF0:USTF0",1744803904969,10.08757596,1583.4,1583.3,2.85728]
["bitfinex-derivatives","ETHF0:USTF0",1744803905164,10.08757596,1583.4,1583.3,2.87578]
["bitfinex-derivatives","ETHF0:USTF0",1744803905569,11.35077596,1583.4,1583.3,1.28178]
["bitfinex-derivatives","ETHF0:USTF0",1744803906972,2.9899,1583.4,1583.3,1.28178]
["bitfinex-derivatives","ETHF0:USTF0",1744803907275,1.7267,1583.4,1583.3,1.28178]
["bitfinex-derivatives","ETHF0:USTF0",1744803907474,3.3261,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744803907874,3.3261,1583.6,1583.5,3.73992]
["bitfinex-derivatives","ETHF0:USTF0",1744803908076,4.58914,1583.6,1583.5,3.73992]
["bitfinex-derivatives","ETHF0:USTF0",1744803908881,4.58914,1583.6,1583.5,2.07502]
["bitfinex-derivatives","ETHF0:USTF0",1744803910377,3.3261,1583.6,1583.5,2.07502]
["bitfinex-derivatives","ETHF0:USTF0",1744803910578,4.58914,1583.6,1583.5,2.07502]
["bitfinex-derivatives","ETHF0:USTF0",1744803910773,1.2632,1583.4,1583.3,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1744803910979,1.2632,1583.4,1583.3,1.28178]
["bitfinex-derivatives","ETHF0:USTF0",1744803912477,1.2632,1583.4,1583.3,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1744803912681,5.4612,1583.4,1583.3,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1744803913881,8.669,1583.4,1583.3,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1744803914076,5.4612,1583.4,1583.3,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1744803914276,7.2185,1583.4,1583.3,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1744803914685,10.4263,1583.4,1583.3,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1744803916483,7.2185,1583.4,1583.3,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1744803916685,11.43826307,1583.4,1583.3,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1744803917083,11.43826307,1583.4,1583.3,1.28178]
["bitfinex-derivatives","ETHF0:USTF0",1744803917786,7.24026307,1583.4,1583.3,1.28178]
["bitfinex-derivatives","ETHF0:USTF0",1744803918287,7.24026307,1583.4,1583.3,2.10808]
["bitfinex-derivatives","ETHF0:USTF0",1744803918684,5.48296307,1583.4,1583.3,3.86048]
["bitfinex-derivatives","ETHF0:USTF0",1744803918880,4.21976307,1583.4,1583.3,3.86048]
["bitfinex-derivatives","ETHF0:USTF0",1744803919081,2.77009307,1583.4,1583.3,8.86048]
["bitfinex-derivatives","ETHF0:USTF0",1744803919386,7.99351668,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744803919583,7.99351668,1583.6,1583.5,8.66892]
["bitfinex-derivatives","ETHF0:USTF0",1744803919886,7.99351668,1583.6,1583.5,13.66892]
["bitfinex-derivatives","ETHF0:USTF0",1744803920084,11.71847883,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744803920284,12.52747883,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744803920589,12.52747883,1583.8,1583.7,4.47076]
["bitfinex-derivatives","ETHF0:USTF0",1744803921388,14.25587883,1583.8,1583.7,4.47076]
["bitfinex-derivatives","ETHF0:USTF0",1744803921987,14.25582883,1583.8,1583.7,4.47076]
["bitfinex-derivatives","ETHF0:USTF0",1744803922495,12.99294883,1583.8,1583.7,4.47076]
["bitfinex-derivatives","ETHF0:USTF0",1744803922700,12.99294883,1583.8,1583.7,6.08726]
["bitfinex-derivatives","ETHF0:USTF0",1744803922894,14.25582883,1583.8,1583.7,6.08726]
["bitfinex-derivatives","ETHF0:USTF0",1744803923085,12.99294883,1583.8,1583.7,6.08726]
["bitfinex-derivatives","ETHF0:USTF0",1744803923488,12.18394883,1583.8,1583.7,6.08726]
["bitfinex-derivatives","ETHF0:USTF0",1744803923894,1.7284,1583.8,1583.7,6.08726]
["bitfinex-derivatives","ETHF0:USTF0",1744803926494,2.99128,1583.8,1583.7,6.08726]
["bitfinex-derivatives","ETHF0:USTF0",1744803926708,1.7284,1583.8,1583.7,6.08726]
["bitfinex-derivatives","ETHF0:USTF0",1744803927293,2.07488,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744803927495,2.5261,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744803927705,2.5261,1584.0,1583.9,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1744803928092,3.78882,1584.0,1583.9,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1744803929401,2.5261,1584.0,1583.9,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1744803929594,2.5261,1584.0,1583.9,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1744803929796,2.5261,1584.0,1583.9,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1744803931093,3.78882,1584.0,1583.9,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1744803931793,1.26285,1583.9,1583.8,1.26281]
["bitfinex-derivatives","ETHF0:USTF0",1744803931994,1.7134,1583.9,1583.8,1.26281]
["bitfinex-derivatives","ETHF0:USTF0",1744803932190,2.9762,1583.9,1583.8,1.26281]
["bitfinex-derivatives","ETHF0:USTF0",1744803933099,2.5255,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744803933296,2.5255,1584.0,1583.9,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1744803934001,5.46059,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744803934002,0.8364,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744803934298,2.4514,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744803934692,2.4514,1584.2,1584.1,2.88684]
["bitfinex-derivatives","ETHF0:USTF0",1744803934891,2.4514,1584.2,1584.1,43.68684]
["bitfinex-derivatives","ETHF0:USTF0",1744803935700,5.45947,1584.4,1584.1,42.4242]
["bitfinex-derivatives","ETHF0:USTF0",1744803935903,8.78537,1584.4,1584.2,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1744803936104,2.87748,1584.3,1584.2,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744803936303,1.615,1584.3,1584.2,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744803936603,1.615,1584.3,1584.2,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1744803937712,2.87748,1584.3,1584.2,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1744803937910,1.615,1584.3,1584.2,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1744803938709,2.87748,1584.3,1584.2,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1744803939109,1.615,1584.3,1584.2,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1744803939609,2.87748,1584.3,1584.2,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1744803939916,2.87748,1584.3,1584.2,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1744803940310,2.87748,1584.3,1584.2,1.28076]
["bitfinex-derivatives","ETHF0:USTF0",1744803940711,6.08528,1584.3,1584.2,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1744803940909,1.2628,1583.9,1583.8,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1744803941511,1.2628,1583.9,1583.8,42.8982]
["bitfinex-derivatives","ETHF0:USTF0",1744803942015,2.9092,1583.9,1583.8,42.8982]
["bitfinex-derivatives","ETHF0:USTF0",1744803942415,1.6464,1583.9,1583.8,42.8982]
["bitfinex-derivatives","ETHF0:USTF0",1744803942707,1.6464,1583.9,1583.8,44.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744803943309,8.66644,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744803943507,1.732,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744803943916,1.732,1584.1,1584.0,3.74342]
["bitfinex-derivatives","ETHF0:USTF0",1744803945415,0.8269,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744803945716,2.5589,1584.2,1584.1,3.73454]
["bitfinex-derivatives","ETHF0:USTF0",1744803946219,3.82146,1584.2,1584.1,3.73454]
["bitfinex-derivatives","ETHF0:USTF0",1744803946515,2.5589,1584.2,1584.1,3.73454]
["bitfinex-derivatives","ETHF0:USTF0",1744803946817,5.45848,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744803947017,7.11248,1584.3,1584.2,2.88876]
["bitfinex-derivatives","ETHF0:USTF0",1744803947515,2.91648,1584.3,1584.2,2.88876]
["bitfinex-derivatives","ETHF0:USTF0",1744803948215,2.91648,1584.3,1584.2,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744803948420,1.26256,1584.2,1584.1,4.47038]
["bitfinex-derivatives","ETHF0:USTF0",1744803948614,3.74586,1584.2,1584.1,4.47038]
["bitfinex-derivatives","ETHF0:USTF0",1744803948815,2.4833,1584.2,1584.1,4.47038]
["bitfinex-derivatives","ETHF0:USTF0",1744803949013,1.654,1584.2,1584.1,47.00488]
["bitfinex-derivatives","ETHF0:USTF0",1744803949216,1.26244,1584.4,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744803949515,7.06769,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744803951018,1.2624,1584.4,1584.3,2.99692]
["bitfinex-derivatives","ETHF0:USTF0",1744803951218,2.8717,1584.4,1584.3,1.26242]
["bitfinex-derivatives","ETHF0:USTF0",1744803951718,1.26256,1584.3,1584.2,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744803951915,4.68886,1584.3,1584.2,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744803954526,3.4263,1584.3,1584.2,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744803954729,3.4263,1584.3,1584.2,3.74143]
["bitfinex-derivatives","ETHF0:USTF0",1744803954930,4.196,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744803955128,2.5507,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744803955332,3.81306,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744803955827,1.2624,1584.4,1584.3,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1744803956028,2.9599,1584.4,1584.3,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1744803956221,6.1677,1584.4,1584.3,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1744803956624,1.26248,1584.3,1584.2,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1744803956836,3.79858,1584.3,1584.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1744803958122,1.26256,1584.2,1584.1,43.71078]
["bitfinex-derivatives","ETHF0:USTF0",1744803958323,3.81176,1584.2,1584.1,42.06258]
["bitfinex-derivatives","ETHF0:USTF0",1744803960127,2.5492,1584.2,1584.1,42.06258]
["bitfinex-derivatives","ETHF0:USTF0",1744803960325,1.26243,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744803960632,5.8736,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744803960823,7.136,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744803961532,7.136,1584.4,1584.3,2.92468]
["bitfinex-derivatives","ETHF0:USTF0",1744803962426,1.6786,1584.4,1584.3,2.92468]
["bitfinex-derivatives","ETHF0:USTF0",1744803962627,1.6786,1584.4,1584.3,3.75588]
["bitfinex-derivatives","ETHF0:USTF0",1744803963129,2.941,1584.4,1584.3,3.75588]
["bitfinex-derivatives","ETHF0:USTF0",1744803964132,1.6786,1584.4,1584.3,3.75588]
["bitfinex-derivatives","ETHF0:USTF0",1744803964338,2.941,1584.4,1584.3,3.75588]
["bitfinex-derivatives","ETHF0:USTF0",1744803964834,1.6786,1584.4,1584.3,3.75588]
["bitfinex-derivatives","ETHF0:USTF0",1744803966020,1.26239,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744803966220,1.26239,1584.5,1584.4,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1744803966221,2.86279,1584.5,1584.4,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1744803968934,1.6004,1584.5,1584.4,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1744803969129,4.0784,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744803969332,14.33229755,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744803969527,13.47069755,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744803969728,12.20850755,1584.7,1584.6,3.69504]
["bitfinex-derivatives","ETHF0:USTF0",1744803969933,13.47066755,1584.7,1584.6,3.69504]
["bitfinex-derivatives","ETHF0:USTF0",1744803970237,9.27566755,1584.7,1584.6,3.69504]
["bitfinex-derivatives","ETHF0:USTF0",1744803970634,1.26224,1584.6,1584.5,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803970938,2.96664,1584.6,1584.5,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803971238,10.36944,1584.6,1584.5,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803972142,7.16164,1584.6,1584.5,1.27181457]
["bitfinex-derivatives","ETHF0:USTF0",1744803972335,5.8994,1584.6,1584.5,1.27181457]
["bitfinex-derivatives","ETHF0:USTF0",1744803972637,7.16164,1584.6,1584.5,1.27181457]
["bitfinex-derivatives","ETHF0:USTF0",1744803972833,2.96664,1584.6,1584.5,3.00451457]
["bitfinex-derivatives","ETHF0:USTF0",1744803973133,1.7044,1584.6,1584.5,3.00451457]
["bitfinex-derivatives","ETHF0:USTF0",1744803973341,6.16956,1584.8,1584.6,3.1556]
["bitfinex-derivatives","ETHF0:USTF0",1744803973542,9.8435,1584.8,1584.7,2.14186]
["bitfinex-derivatives","ETHF0:USTF0",1744803973838,9.0055,1584.8,1584.7,3.85466]
["bitfinex-derivatives","ETHF0:USTF0",1744803974027,4.8105,1584.8,1584.7,3.85466]
["bitfinex-derivatives","ETHF0:USTF0",1744803974228,1.6027,1584.8,1584.7,3.85466]
["bitfinex-derivatives","ETHF0:USTF0",1744803974429,6.31570755,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744803974628,6.31570755,1584.9,1584.8,3.79198]
["bitfinex-derivatives","ETHF0:USTF0",1744803975830,7.57771755,1584.9,1584.8,3.79198]
["bitfinex-derivatives","ETHF0:USTF0",1744803976139,6.31570755,1584.9,1584.8,3.79198]
["bitfinex-derivatives","ETHF0:USTF0",1744803976529,6.31570755,1584.9,1584.7,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1744803976735,1.638,1584.8,1584.6,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1744803976935,1.26216,1584.7,1584.6,4.62187]
["bitfinex-derivatives","ETHF0:USTF0",1744803977339,3.73025,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744803977538,2.09225,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744803977838,1.26216,1584.7,1584.6,4.62188]
["bitfinex-derivatives","ETHF0:USTF0",1744803978041,1.26224,1584.6,1584.5,1.27175457]
["bitfinex-derivatives","ETHF0:USTF0",1744803978433,1.26224,1584.7,1584.6,1.26219]
["bitfinex-derivatives","ETHF0:USTF0",1744803980239,1.26224,1584.7,1584.5,1.69149457]
["bitfinex-derivatives","ETHF0:USTF0",1744803980433,2.10014,1584.6,1584.5,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803980633,2.10014,1584.6,1584.5,1.27181457]
["bitfinex-derivatives","ETHF0:USTF0",1744803982342,7.57780755,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744803983544,1.26216,1584.7,1584.6,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1744803983736,7.57785755,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744803984241,7.57785755,1584.8,1584.7,2.87116]
["bitfinex-derivatives","ETHF0:USTF0",1744803984437,7.57785755,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744803985148,1.26216,1584.7,1584.6,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1744803986848,1.26216,1584.7,1584.6,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1744803987946,1.26224,1584.6,1584.5,1.27181457]
["bitfinex-derivatives","ETHF0:USTF0",1744803988145,2.96854,1584.6,1584.5,1.27181457]
["bitfinex-derivatives","ETHF0:USTF0",1744803988344,4.69964,1584.6,1584.5,1.27181457]
["bitfinex-derivatives","ETHF0:USTF0",1744803988541,4.69964,1584.6,1584.5,2.93491457]
["bitfinex-derivatives","ETHF0:USTF0",1744803989548,3.84374,1584.6,1584.5,2.93491457]
["bitfinex-derivatives","ETHF0:USTF0",1744803991044,3.84374,1584.6,1584.5,1.27181457]
["bitfinex-derivatives","ETHF0:USTF0",1744803994749,3.84374,1584.6,1584.5,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744803995947,1.2624,1584.4,1584.3,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1744803996247,5.4564,1584.4,1584.3,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1744803996445,5.4564,1584.4,1584.2,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1744803996446,1.26248,1584.3,1584.2,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1744803996648,1.26256,1584.2,1584.1,42.93117]
["bitfinex-derivatives","ETHF0:USTF0",1744803997153,2.92806,1584.2,1584.1,42.93117]
["bitfinex-derivatives","ETHF0:USTF0",1744803997555,2.92806,1584.2,1584.1,44.65447]
["bitfinex-derivatives","ETHF0:USTF0",1744804006363,0.00949457,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744804006563,0.00949457,1584.3,1584.2,3.00736]
["bitfinex-derivatives","ETHF0:USTF0",1744804006963,0.00949457,1584.3,1584.2,8.00736]
["bitfinex-derivatives","ETHF0:USTF0",1744804009057,0.00949457,1584.3,1584.2,3.00736]
["bitfinex-derivatives","ETHF0:USTF0",1744804009256,12.23680755,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744804009565,10.51070755,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744804009762,7.57786755,1584.7,1584.6,4.63834]
["bitfinex-derivatives","ETHF0:USTF0",1744804010361,6.31570755,1584.7,1584.6,4.63834]
["bitfinex-derivatives","ETHF0:USTF0",1744804013071,1.2621,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744804013271,1.2621,1584.8,1584.7,2.96186]
["bitfinex-derivatives","ETHF0:USTF0",1744804013576,3.8193,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744804013976,1.26216,1584.7,1584.6,4.65488]
["bitfinex-derivatives","ETHF0:USTF0",1744804014374,3.00026,1584.7,1584.6,4.65488]
["bitfinex-derivatives","ETHF0:USTF0",1744804014573,3.00026,1584.7,1584.6,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1744804014772,3.85276,1584.7,1584.6,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1744804014968,3.85276,1584.7,1584.6,2.11114]
["bitfinex-derivatives","ETHF0:USTF0",1744804016181,2.5906,1584.7,1584.6,2.11114]
["bitfinex-derivatives","ETHF0:USTF0",1744804016368,4.46995,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744804016574,2.98975,1584.8,1584.7,2.90366]
["bitfinex-derivatives","ETHF0:USTF0",1744804017079,1.26216,1584.7,1584.6,2.11108]
["bitfinex-derivatives","ETHF0:USTF0",1744804017267,2.98976,1584.7,1584.6,2.11108]
["bitfinex-derivatives","ETHF0:USTF0",1744804017779,1.26224,1584.6,1584.5,2.90377]
["bitfinex-derivatives","ETHF0:USTF0",1744804018079,2.98984,1584.6,1584.5,2.90377]
["bitfinex-derivatives","ETHF0:USTF0",1744804019179,1.7276,1584.6,1584.5,2.90377]
["bitfinex-derivatives","ETHF0:USTF0",1744804019880,1.26223,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744804020080,2.96273,1584.7,1584.6,2.97944]
["bitfinex-derivatives","ETHF0:USTF0",1744804020276,1.7005,1584.7,1584.6,2.97944]
["bitfinex-derivatives","ETHF0:USTF0",1744804020482,2.96266,1584.7,1584.6,2.97944]
["bitfinex-derivatives","ETHF0:USTF0",1744804021385,2.96266,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744804021585,1.7005,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744804021783,3.2078,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744804022085,7.92886,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744804022588,7.92886,1584.9,1584.8,2.91858]
["bitfinex-derivatives","ETHF0:USTF0",1744804022978,11.13666,1584.9,1584.8,2.91858]
["bitfinex-derivatives","ETHF0:USTF0",1744804023583,7.92886,1584.9,1584.8,2.91858]
["bitfinex-derivatives","ETHF0:USTF0",1744804024585,11.13666,1584.9,1584.8,2.91858]
["bitfinex-derivatives","ETHF0:USTF0",1744804025085,7.92886,1584.9,1584.8,2.91858]
["bitfinex-derivatives","ETHF0:USTF0",1744804028978,11.13666,1584.9,1584.8,2.91858]
["bitfinex-derivatives","ETHF0:USTF0",1744804029188,7.92886,1584.9,1584.8,2.91858]
["bitfinex-derivatives","ETHF0:USTF0",1744804030476,7.92886,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744804031092,3.15522,1584.8,1584.4,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1744804031385,1.26245,1584.4,1584.3,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744804031587,5.45645,1584.4,1584.3,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744804031981,5.45645,1584.4,1584.3,2.9633]
["bitfinex-derivatives","ETHF0:USTF0",1744804032283,1.26231,1584.6,1584.3,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1744804032483,6.08061,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744804032681,2.87281,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744804033177,1.26256,1584.3,1584.2,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744804033384,5.45656,1584.3,1584.2,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744804033788,5.45656,1584.3,1584.2,42.06253]
["bitfinex-derivatives","ETHF0:USTF0",1744804034086,7.20796,1584.3,1584.2,42.06253]
["bitfinex-derivatives","ETHF0:USTF0",1744804035386,7.20796,1584.3,1584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744804036292,7.20796,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744804036691,1.26256,1584.2,1584.1,11.35626886]
["bitfinex-derivatives","ETHF0:USTF0",1744804036891,3.01396,1584.2,1584.1,52.15626886]
["bitfinex-derivatives","ETHF0:USTF0",1744804037494,3.01396,1584.2,1584.1,50.45536886]
["bitfinex-derivatives","ETHF0:USTF0",1744804038086,3.01396,1584.2,1584.1,42.06257]
["bitfinex-derivatives","ETHF0:USTF0",1744804039592,1.7514,1584.2,1584.1,42.06257]
["bitfinex-derivatives","ETHF0:USTF0",1744804039787,1.7514,1584.2,1584.1,43.76507]
["bitfinex-derivatives","ETHF0:USTF0",1744804040092,3.01396,1584.2,1584.1,43.76507]
["bitfinex-derivatives","ETHF0:USTF0",1744804040287,1.7514,1584.2,1584.1,43.76507]
["bitfinex-derivatives","ETHF0:USTF0",1744804040487,5.45653,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744804040687,5.849,1584.3,1584.2,2.97876]
["bitfinex-derivatives","ETHF0:USTF0",1744804040890,5.849,1584.3,1584.2,3.80286]
["bitfinex-derivatives","ETHF0:USTF0",1744804041299,4.194,1584.3,1584.2,3.80286]
["bitfinex-derivatives","ETHF0:USTF0",1744804041686,1.26248,1584.3,1584.2,3.80286]
["bitfinex-derivatives","ETHF0:USTF0",1744804041895,2.91748,1584.3,1584.2,3.80286]
["bitfinex-derivatives","ETHF0:USTF0",1744804042092,1.655,1584.3,1584.2,3.80286]
["bitfinex-derivatives","ETHF0:USTF0",1744804042493,2.91748,1584.3,1584.2,3.80286]
["bitfinex-derivatives","ETHF0:USTF0",1744804043500,1.655,1584.3,1584.2,3.80286]
["bitfinex-derivatives","ETHF0:USTF0",1744804044000,2.91748,1584.3,1584.2,3.80286]
["bitfinex-derivatives","ETHF0:USTF0",1744804044201,2.91748,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744804044900,1.26256,1584.2,1584.1,43.78151]
["bitfinex-derivatives","ETHF0:USTF0",1744804045198,2.87986,1584.2,1584.1,2.98151]
["bitfinex-derivatives","ETHF0:USTF0",1744804045401,2.87986,1584.2,1584.1,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1744804045609,2.87986,1584.2,1584.1,42.06261]
["bitfinex-derivatives","ETHF0:USTF0",1744804046401,1.26255,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744804046697,1.26264,1584.1,1584.0,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744804047199,3.83704,1584.1,1584.0,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744804047598,8.83704,1584.1,1584.0,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744804048102,3.83704,1584.1,1584.0,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744804049102,8.83704,1584.1,1584.0,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744804049601,14.77304,1584.1,1584.0,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744804052800,1.26296,1583.7,1583.6,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1744804052993,3.15761,1583.6,1583.3,1.26324]
["bitfinex-derivatives","ETHF0:USTF0",1744804053302,2.99469,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744804053603,2.99469,1583.5,1583.4,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1744804053803,6.20249,1583.5,1583.4,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1744804054199,1.2632,1583.4,1583.3,2.07960457]
["bitfinex-derivatives","ETHF0:USTF0",1744804054403,2.9947,1583.4,1583.3,3.68380457]
["bitfinex-derivatives","ETHF0:USTF0",1744804054702,2.9947,1583.4,1583.3,0.00949457]
["bitfinex-derivatives","ETHF0:USTF0",1744804055705,2.9947,1583.4,1583.3,1.27277457]
["bitfinex-derivatives","ETHF0:USTF0",1744804055904,2.9947,1583.4,1583.3,1.65669457]
["bitfinex-derivatives","ETHF0:USTF0",1744804056204,0.00949457,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744804056508,0.00949457,1583.6,1583.5,4.47092]
["bitfinex-derivatives","ETHF0:USTF0",1744804056907,0.00949457,1583.6,1583.5,5.30122]
["bitfinex-derivatives","ETHF0:USTF0",1744804059602,6.31570755,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744804059803,1.2628,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744804060108,1.26279,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744804061000,1.26279,1584.0,1583.9,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1744804062709,2.96189,1584.0,1583.9,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1744804063196,1.26268,1584.1,1584.0,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744804063397,1.26268,1584.1,1584.0,2.94234]
["bitfinex-derivatives","ETHF0:USTF0",1744804064312,11.23073,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744804064513,11.23073,1584.2,1584.1,3.85304]
["bitfinex-derivatives","ETHF0:USTF0",1744804065815,8.02293,1584.2,1584.1,3.85304]
["bitfinex-derivatives","ETHF0:USTF0",1744804066013,4.47025,1584.4,1584.1,5.74691]
["bitfinex-derivatives","ETHF0:USTF0",1744804066217,4.195,1584.3,1584.2,2.97486]
["bitfinex-derivatives","ETHF0:USTF0",1744804066710,5.45748,1584.3,1584.2,2.97486]
["bitfinex-derivatives","ETHF0:USTF0",1744804066916,4.195,1584.3,1584.2,2.97486]
["bitfinex-derivatives","ETHF0:USTF0",1744804067111,5.45748,1584.3,1584.2,2.97486]
["bitfinex-derivatives","ETHF0:USTF0",1744804067317,4.195,1584.3,1584.2,2.97486]
["bitfinex-derivatives","ETHF0:USTF0",1744804067517,5.45748,1584.3,1584.2,2.97486]
["bitfinex-derivatives","ETHF0:USTF0",1744804070916,4.195,1584.3,1584.2,2.97486]
["bitfinex-derivatives","ETHF0:USTF0",1744804072321,5.45748,1584.3,1584.2,2.97486]
["bitfinex-derivatives","ETHF0:USTF0",1744804074019,4.88494,1584.5,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744804074020,5.0487,1584.5,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744804074220,4.195,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744804074409,4.195,1584.5,1584.4,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1744804074611,4.195,1584.5,1584.4,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1744804075013,9.26933755,1584.7,1584.4,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1744804075014,8.38553755,1584.7,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744804075215,6.31570755,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744804075414,6.31570755,1584.7,1584.6,2.08624]
["bitfinex-derivatives","ETHF0:USTF0",1744804075615,6.31570755,1584.7,1584.6,3.70424]
["bitfinex-derivatives","ETHF0:USTF0",1744804076326,6.31570755,1584.7,1584.6,44.50424]
["bitfinex-derivatives","ETHF0:USTF0",1744804077326,6.31570755,1584.7,1584.6,47.71204]
["bitfinex-derivatives","ETHF0:USTF0",1744804078027,6.26453,1585.0,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744804078227,7.90523,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744804079328,1.26201,1584.9,1584.8,3.71413]
["bitfinex-derivatives","ETHF0:USTF0",1744804079529,2.90271,1584.9,1584.8,3.71413]
["bitfinex-derivatives","ETHF0:USTF0",1744804080527,2.90271,1584.9,1584.8,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1744804080725,2.90271,1584.9,1584.8,3.71418]
["bitfinex-derivatives","ETHF0:USTF0",1744804080925,1.26201,1584.9,1584.8,3.71418]
["bitfinex-derivatives","ETHF0:USTF0",1744804081122,2.89541,1584.9,1584.8,3.71418]
["bitfinex-derivatives","ETHF0:USTF0",1744804081930,15.83294755,1585.1,1584.8,3.71418]
["bitfinex-derivatives","ETHF0:USTF0",1744804081931,10.78536755,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744804082335,12.41876755,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744804082631,12.41876755,1585.1,1585.0,2.89263]
["bitfinex-derivatives","ETHF0:USTF0",1744804083118,7.94910755,1585.1,1585.0,2.89263]
["bitfinex-derivatives","ETHF0:USTF0",1744804083324,1.6334,1585.1,1585.0,2.89263]
["bitfinex-derivatives","ETHF0:USTF0",1744804083523,2.89525,1585.1,1585.0,2.89263]
["bitfinex-derivatives","ETHF0:USTF0",1744804084135,1.6334,1585.1,1585.0,2.89263]
["bitfinex-derivatives","ETHF0:USTF0",1744804084539,2.89525,1585.1,1585.0,2.89263]
["bitfinex-derivatives","ETHF0:USTF0",1744804084835,1.6334,1585.1,1585.0,2.89263]
["bitfinex-derivatives","ETHF0:USTF0",1744804085034,2.89525,1585.1,1585.0,2.89263]
["bitfinex-derivatives","ETHF0:USTF0",1744804085931,1.6334,1585.1,1585.0,2.89263]
["bitfinex-derivatives","ETHF0:USTF0",1744804086630,1.26183,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744804086827,2.94593,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744804088634,5.9294,1585.4,1585.2,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744804088937,8.79207,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744804089130,2.4544,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744804089326,4.8088,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744804089524,3.2078,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744804089728,3.2078,1585.5,1585.4,2.91511]
["bitfinex-derivatives","ETHF0:USTF0",1744804090732,4.46933,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744804090933,6.87113,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744804092145,3.66333,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744804093847,1.26161,1585.4,1585.3,1.26163]
["bitfinex-derivatives","ETHF0:USTF0",1744804094143,2.90701,1585.4,1585.3,1.26163]
["bitfinex-derivatives","ETHF0:USTF0",1744804094340,1.26169,1585.3,1585.2,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1744804094540,6.11489,1585.3,1585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744804094739,1.26177,1585.2,1585.1,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1744804094941,4.46954,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744804095140,6.08364,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744804095346,1.26177,1585.2,1585.1,43.78758]
["bitfinex-derivatives","ETHF0:USTF0",1744804095547,2.87587,1585.2,1585.1,43.78758]
["bitfinex-derivatives","ETHF0:USTF0",1744804096046,2.87587,1585.2,1585.1,42.06178]
["bitfinex-derivatives","ETHF0:USTF0",1744804097347,1.6141,1585.2,1585.1,42.06178]
["bitfinex-derivatives","ETHF0:USTF0",1744804097647,1.6141,1585.2,1585.1,43.78758]
["bitfinex-derivatives","ETHF0:USTF0",1744804097945,1.26174,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744804098147,1.6047,1585.3,1585.2,4.53457]
["bitfinex-derivatives","ETHF0:USTF0",1744804098742,1.6534,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744804098743,0.8053,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744804098941,0.8053,1585.4,1585.3,2.85419]
["bitfinex-derivatives","ETHF0:USTF0",1744804100250,2.41,1585.4,1585.3,2.85419]
["bitfinex-derivatives","ETHF0:USTF0",1744804100751,1.26169,1585.3,1585.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1744804100951,1.26177,1585.2,1585.1,1.26179]
["bitfinex-derivatives","ETHF0:USTF0",1744804101353,2.92387,1585.2,1585.1,42.06179]
["bitfinex-derivatives","ETHF0:USTF0",1744804101552,1.26177,1585.2,1585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744804101850,4.63617,1585.2,1585.1,42.06185]
["bitfinex-derivatives","ETHF0:USTF0",1744804102345,2.4976,1585.2,1585.1,42.06185]
["bitfinex-derivatives","ETHF0:USTF0",1744804102546,3.75937,1585.2,1585.1,43.73005]
["bitfinex-derivatives","ETHF0:USTF0",1744804103056,2.4976,1585.2,1585.1,43.73005]
["bitfinex-derivatives","ETHF0:USTF0",1744804103550,3.75937,1585.2,1585.1,43.73005]
["bitfinex-derivatives","ETHF0:USTF0",1744804104258,3.75937,1585.2,1585.1,42.06185]
["bitfinex-derivatives","ETHF0:USTF0",1744804104457,3.75937,1585.2,1585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744804105753,6.96717,1585.2,1585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744804106057,1.26185,1585.1,1585.0,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804106258,3.83505,1585.1,1585.0,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804107955,8.02705,1585.1,1585.0,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804108955,1.26216,1584.7,1584.6,2.07188]
["bitfinex-derivatives","ETHF0:USTF0",1744804109354,1.26216,1584.7,1584.6,44.55328]
["bitfinex-derivatives","ETHF0:USTF0",1744804109755,3.02486,1584.7,1584.6,44.55328]
["bitfinex-derivatives","ETHF0:USTF0",1744804111066,2.12786218,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744804111265,2.12786218,1584.8,1584.7,2.94106]
["bitfinex-derivatives","ETHF0:USTF0",1744804111466,1.27146218,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744804112165,3.01416218,1584.8,1584.7,2.94106]
["bitfinex-derivatives","ETHF0:USTF0",1744804114164,0.00936218,1584.8,1584.7,2.94106]
["bitfinex-derivatives","ETHF0:USTF0",1744804114959,0.00936218,1584.8,1584.7,43.74106]
["bitfinex-derivatives","ETHF0:USTF0",1744804117170,0.00936218,1584.8,1584.7,46.94886]
["bitfinex-derivatives","ETHF0:USTF0",1744804118163,0.00936218,1584.8,1584.7,43.74106]
["bitfinex-derivatives","ETHF0:USTF0",1744804118473,1.6256,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744804118672,4.51853,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744804119369,4.51853,1585.2,1585.1,2.93625]
["bitfinex-derivatives","ETHF0:USTF0",1744804121171,1.6311,1585.2,1585.1,2.93625]
["bitfinex-derivatives","ETHF0:USTF0",1744804121374,0.824,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744804121674,2.08561,1585.4,1585.3,2.93609]
["bitfinex-derivatives","ETHF0:USTF0",1744804121866,3.82611,1585.4,1585.3,2.93609]
["bitfinex-derivatives","ETHF0:USTF0",1744804122372,2.5645,1585.4,1585.3,2.93609]
["bitfinex-derivatives","ETHF0:USTF0",1744804122573,1.7405,1585.4,1585.3,3.80189]
["bitfinex-derivatives","ETHF0:USTF0",1744804122773,6.31570755,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744804122974,6.31570755,1585.5,1585.4,3.76691]
["bitfinex-derivatives","ETHF0:USTF0",1744804123373,6.31570755,1585.5,1585.4,44.56691]
["bitfinex-derivatives","ETHF0:USTF0",1744804123677,7.57723755,1585.5,1585.4,44.56691]
["bitfinex-derivatives","ETHF0:USTF0",1744804123873,6.31570755,1585.5,1585.4,44.56691]
["bitfinex-derivatives","ETHF0:USTF0",1744804124274,3.77611,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744804124476,3.77611,1585.6,1585.5,2.95653]
["bitfinex-derivatives","ETHF0:USTF0",1744804126075,1.26151,1585.6,1585.5,2.95653]
["bitfinex-derivatives","ETHF0:USTF0",1744804126878,2.86211,1585.6,1585.5,2.95653]
["bitfinex-derivatives","ETHF0:USTF0",1744804127572,2.86211,1585.6,1585.5,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1744804127778,2.86211,1585.6,1585.5,2.95653]
["bitfinex-derivatives","ETHF0:USTF0",1744804127976,1.26153,1585.5,1585.4,42.07103402]
["bitfinex-derivatives","ETHF0:USTF0",1744804128172,2.86213,1585.5,1585.4,42.07103402]
["bitfinex-derivatives","ETHF0:USTF0",1744804128370,8.00690755,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744804128566,1.26145,1585.6,1585.4,40.80946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804128865,4.8011,1585.7,1585.5,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744804129067,6.31570755,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744804129376,7.567759,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744804129577,9.161059,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744804129976,7.899769,1585.8,1585.7,2.87267]
["bitfinex-derivatives","ETHF0:USTF0",1744804130170,9.161059,1585.8,1585.7,2.87267]
["bitfinex-derivatives","ETHF0:USTF0",1744804130478,1.26137,1585.7,1585.6,2.93441]
["bitfinex-derivatives","ETHF0:USTF0",1744804130777,3.67947,1585.7,1585.6,2.07647145]
["bitfinex-derivatives","ETHF0:USTF0",1744804130978,4.55527,1585.7,1585.6,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1744804131683,1.26145,1585.6,1585.5,2.87276]
["bitfinex-derivatives","ETHF0:USTF0",1744804131874,2.92935,1585.6,1585.5,1.26146]
["bitfinex-derivatives","ETHF0:USTF0",1744804132075,1.26153,1585.5,1585.4,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804132283,7.12043,1585.5,1585.4,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804132575,12.12043,1585.5,1585.4,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804132771,12.12043,1585.5,1585.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1744804132772,1.26161,1585.4,1585.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1744804132972,7.01311,1585.4,1585.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1744804133172,1.26185,1585.1,1585.0,20.98199715]
["bitfinex-derivatives","ETHF0:USTF0",1744804133377,4.46965,1585.1,1585.0,20.98199715]
["bitfinex-derivatives","ETHF0:USTF0",1744804133681,4.46965,1585.1,1585.0,61.78199715]
["bitfinex-derivatives","ETHF0:USTF0",1744804133881,3.79835,1585.1,1585.0,61.78199715]
["bitfinex-derivatives","ETHF0:USTF0",1744804134277,7.00615,1585.1,1585.0,61.78199715]
["bitfinex-derivatives","ETHF0:USTF0",1744804134985,7.00615,1585.1,1585.0,20.98199715]
["bitfinex-derivatives","ETHF0:USTF0",1744804135182,1.26193,1585.0,1584.9,1.27147402]
["bitfinex-derivatives","ETHF0:USTF0",1744804135484,2.85683,1585.0,1584.9,42.07147402]
["bitfinex-derivatives","ETHF0:USTF0",1744804135779,2.85683,1585.0,1584.9,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804136478,5.936,1585.4,1584.9,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804136479,10.5225281,1585.6,1585.1,3.1545]
["bitfinex-derivatives","ETHF0:USTF0",1744804136686,9.99347725,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744804138186,11.25500725,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744804138388,1.5949,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744804139484,1.5949,1585.5,1585.4,2.92931]
["bitfinex-derivatives","ETHF0:USTF0",1744804140785,2.85643,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744804141579,1.5949,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744804141981,1.5949,1585.5,1585.4,2.95441]
["bitfinex-derivatives","ETHF0:USTF0",1744804142377,0.00946402,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744804142588,1.70346402,1585.6,1585.5,3.81253]
["bitfinex-derivatives","ETHF0:USTF0",1744804142788,2.96491402,1585.6,1585.5,3.81253]
["bitfinex-derivatives","ETHF0:USTF0",1744804143087,2.96491402,1585.6,1585.5,42.06153]
["bitfinex-derivatives","ETHF0:USTF0",1744804144085,2.96491402,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744804144586,1.26158,1585.5,1585.4,42.06155]
["bitfinex-derivatives","ETHF0:USTF0",1744804144793,2.94078,1585.5,1585.4,42.06155]
["bitfinex-derivatives","ETHF0:USTF0",1744804145288,1.6792,1585.5,1585.4,42.06155]
["bitfinex-derivatives","ETHF0:USTF0",1744804146792,1.6792,1585.5,1585.4,43.71775]
["bitfinex-derivatives","ETHF0:USTF0",1744804147091,2.94073,1585.5,1585.4,43.71775]
["bitfinex-derivatives","ETHF0:USTF0",1744804148686,1.6792,1585.5,1585.4,43.71775]
["bitfinex-derivatives","ETHF0:USTF0",1744804149384,2.94073,1585.5,1585.4,43.71775]
["bitfinex-derivatives","ETHF0:USTF0",1744804151098,1.6792,1585.5,1585.4,43.71775]
["bitfinex-derivatives","ETHF0:USTF0",1744804151797,1.27097402,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744804152092,0.00946402,1585.6,1585.5,6.11563]
["bitfinex-derivatives","ETHF0:USTF0",1744804156195,10.40499,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744804156395,6.10815145,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744804156595,1.26121,1585.9,1585.8,3.01304]
["bitfinex-derivatives","ETHF0:USTF0",1744804156797,2.90961,1585.9,1585.8,3.01304]
["bitfinex-derivatives","ETHF0:USTF0",1744804158199,2.90961,1585.9,1585.8,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1744804158396,1.26129,1585.8,1585.7,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804158596,6.98009,1585.8,1585.7,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804158791,3.77229,1585.8,1585.7,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804159400,6.98009,1585.8,1585.7,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804159601,11.98009,1585.8,1585.7,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804159794,1.26153,1585.5,1585.4,1.26158]
["bitfinex-derivatives","ETHF0:USTF0",1744804159986,3.15358,1585.7,1585.3,5.8014]
["bitfinex-derivatives","ETHF0:USTF0",1744804159987,1.26161,1585.4,1585.3,5.8014]
["bitfinex-derivatives","ETHF0:USTF0",1744804160193,1.26174,1585.3,1585.2,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744804160694,4.8133,1585.6,1585.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1744804160695,1.26152,1585.6,1585.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1744804161095,2.86702,1585.6,1585.5,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1744804161497,2.86702,1585.6,1585.5,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1744804161699,1.6055,1585.6,1585.5,3.78273]
["bitfinex-derivatives","ETHF0:USTF0",1744804161899,1.27089402,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744804162100,1.27089402,1585.7,1585.6,2.96935]
["bitfinex-derivatives","ETHF0:USTF0",1744804162701,3.00899402,1585.7,1585.6,2.96935]
["bitfinex-derivatives","ETHF0:USTF0",1744804163901,0.00946402,1585.7,1585.6,3.12365]
["bitfinex-derivatives","ETHF0:USTF0",1744804164304,1.27083402,1585.7,1585.6,3.12365]
["bitfinex-derivatives","ETHF0:USTF0",1744804165905,0.00946402,1585.7,1585.6,3.12365]
["bitfinex-derivatives","ETHF0:USTF0",1744804166104,0.00946402,1585.7,1585.6,6.33145]
["bitfinex-derivatives","ETHF0:USTF0",1744804170007,0.00946402,1585.7,1585.6,10.61445]
["bitfinex-derivatives","ETHF0:USTF0",1744804170707,0.00946402,1585.7,1585.6,15.61445]
["bitfinex-derivatives","ETHF0:USTF0",1744804170906,9.65969725,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744804171208,10.0081387,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744804171398,11.2691887,1586.1,1586.0,42.06113]
["bitfinex-derivatives","ETHF0:USTF0",1744804171708,11.2691887,1586.1,1586.0,42.09742505]
["bitfinex-derivatives","ETHF0:USTF0",1744804171898,11.2691887,1586.1,1586.0,43.70142505]
["bitfinex-derivatives","ETHF0:USTF0",1744804172099,10.0081387,1586.1,1586.0,43.70142505]
["bitfinex-derivatives","ETHF0:USTF0",1744804172408,11.2691887,1586.1,1586.0,42.09742505]
["bitfinex-derivatives","ETHF0:USTF0",1744804173200,11.2691887,1586.1,1586.0,43.70142505]
["bitfinex-derivatives","ETHF0:USTF0",1744804173908,11.2691887,1586.1,1586.0,42.09742505]
["bitfinex-derivatives","ETHF0:USTF0",1744804174109,11.2691887,1586.1,1586.0,40.83629505]
["bitfinex-derivatives","ETHF0:USTF0",1744804174309,9.6503887,1586.1,1586.0,0.03629505]
["bitfinex-derivatives","ETHF0:USTF0",1744804174508,11.2952887,1586.1,1586.0,0.03629505]
["bitfinex-derivatives","ETHF0:USTF0",1744804174806,11.2952887,1586.1,1586.0,40.83629505]
["bitfinex-derivatives","ETHF0:USTF0",1744804175006,2.90595,1586.1,1586.0,40.83629505]
["bitfinex-derivatives","ETHF0:USTF0",1744804176011,2.90595,1586.1,1586.0,40.86540454]
["bitfinex-derivatives","ETHF0:USTF0",1744804177706,1.26105,1586.1,1586.0,40.86540454]
["bitfinex-derivatives","ETHF0:USTF0",1744804177911,3.78965,1586.1,1586.0,40.90105338]
["bitfinex-derivatives","ETHF0:USTF0",1744804179107,1.26137,1585.7,1585.6,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1744804179319,1.26137,1585.7,1585.6,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744804179610,3.15323,1585.8,1585.4,45.26938]
["bitfinex-derivatives","ETHF0:USTF0",1744804179611,1.26153,1585.5,1585.4,45.26938]
["bitfinex-derivatives","ETHF0:USTF0",1744804180005,1.26153,1585.5,1585.4,42.09728638]
["bitfinex-derivatives","ETHF0:USTF0",1744804180311,2.05993,1585.5,1585.4,42.09728638]
["bitfinex-derivatives","ETHF0:USTF0",1744804180509,2.92582,1585.6,1585.4,40.83570638]
["bitfinex-derivatives","ETHF0:USTF0",1744804180701,2.92582,1585.6,1585.5,3.82643]
["bitfinex-derivatives","ETHF0:USTF0",1744804180904,1.6587,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744804180905,2.92007,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744804181102,3.77957,1585.7,1585.6,3.00035638]
["bitfinex-derivatives","ETHF0:USTF0",1744804181305,3.77957,1585.7,1585.6,0.03570638]
["bitfinex-derivatives","ETHF0:USTF0",1744804181500,3.77957,1585.7,1585.6,1.33286276]
["bitfinex-derivatives","ETHF0:USTF0",1744804181913,1.26127,1585.9,1585.8,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1744804182114,1.25203145,1585.9,1585.8,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1744804182314,2.97183145,1585.9,1585.8,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1744804182515,1.7198,1585.9,1585.8,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1744804182715,2.98101,1585.9,1585.8,3.84776276]
["bitfinex-derivatives","ETHF0:USTF0",1744804183118,2.98101,1585.9,1585.8,3.88346914]
["bitfinex-derivatives","ETHF0:USTF0",1744804184414,11.18881,1585.9,1585.8,0.10711914]
["bitfinex-derivatives","ETHF0:USTF0",1744804184716,1.11854448,1585.7,1585.6,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1744804185017,1.11854448,1585.7,1585.6,1.25219145]
["bitfinex-derivatives","ETHF0:USTF0",1744804186317,1.95714448,1585.7,1585.6,1.25219145]
["bitfinex-derivatives","ETHF0:USTF0",1744804186711,1.95714448,1585.7,1585.6,1.28795079]
["bitfinex-derivatives","ETHF0:USTF0",1744804186914,1.95714448,1585.7,1585.6,2.95615079]
["bitfinex-derivatives","ETHF0:USTF0",1744804187109,1.11854448,1585.7,1585.6,2.95615079]
["bitfinex-derivatives","ETHF0:USTF0",1744804187315,3.78215,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744804187518,2.93431145,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744804187717,2.93425145,1585.8,1585.7,1.29712934]
["bitfinex-derivatives","ETHF0:USTF0",1744804187912,2.93425145,1585.8,1585.7,1.33288868]
["bitfinex-derivatives","ETHF0:USTF0",1744804188617,13.72086408,1586.1,1585.7,0.07151868]
["bitfinex-derivatives","ETHF0:USTF0",1744804188821,13.72086408,1586.1,1585.9,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744804188822,1.26117,1586.0,1585.9,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744804189021,1.26117,1586.0,1585.9,3.00087868]
["bitfinex-derivatives","ETHF0:USTF0",1744804189423,10.51306408,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744804189625,10.51306408,1586.1,1586.0,3.01833]
["bitfinex-derivatives","ETHF0:USTF0",1744804189819,10.51306408,1586.1,1586.0,8.01833]
["bitfinex-derivatives","ETHF0:USTF0",1744804190117,10.51306408,1586.1,1586.0,8.08984868]
["bitfinex-derivatives","ETHF0:USTF0",1744804191022,10.51306408,1586.1,1586.0,3.08984868]
["bitfinex-derivatives","ETHF0:USTF0",1744804191319,11.77411408,1586.1,1586.0,3.08984868]
["bitfinex-derivatives","ETHF0:USTF0",1744804191622,11.77411408,1586.1,1586.0,0.07151868]
["bitfinex-derivatives","ETHF0:USTF0",1744804192120,13.39811408,1586.1,1586.0,0.07151868]
["bitfinex-derivatives","ETHF0:USTF0",1744804192315,2.88505,1586.1,1586.0,0.07151868]
["bitfinex-derivatives","ETHF0:USTF0",1744804194024,6.09285,1586.1,1586.0,0.07151868]
["bitfinex-derivatives","ETHF0:USTF0",1744804194225,2.88505,1586.1,1586.0,0.07151868]
["bitfinex-derivatives","ETHF0:USTF0",1744804194823,9.19661314,1586.1,1586.0,0.07151868]
["bitfinex-derivatives","ETHF0:USTF0",1744804199329,9.19661314,1586.1,1586.0,1.33264868]
["bitfinex-derivatives","ETHF0:USTF0",1744804199524,7.93556314,1586.1,1586.0,3.72774868]
["bitfinex-derivatives","ETHF0:USTF0",1744804199725,9.19661314,1586.1,1586.0,3.72774868]
["bitfinex-derivatives","ETHF0:USTF0",1744804200627,7.93556314,1586.1,1586.0,3.72774868]
["bitfinex-derivatives","ETHF0:USTF0",1744804201026,6.31156314,1586.1,1586.0,3.72774868]
["bitfinex-derivatives","ETHF0:USTF0",1744804201328,6.31156314,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744804201528,6.31156314,1586.2,1586.1,2.96915]
["bitfinex-derivatives","ETHF0:USTF0",1744804202032,6.31156314,1586.2,1586.1,3.04066868]
["bitfinex-derivatives","ETHF0:USTF0",1744804202926,10.78033314,1586.2,1586.1,0.07151868]
["bitfinex-derivatives","ETHF0:USTF0",1744804203129,1.26105,1586.1,1586.0,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804203325,8.94115,1586.1,1586.0,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804203825,1.26137,1585.7,1585.6,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1744804204027,1.26137,1585.7,1585.6,2.64546145]
["bitfinex-derivatives","ETHF0:USTF0",1744804204232,1.26137,1585.7,1585.6,3.11445]
["bitfinex-derivatives","ETHF0:USTF0",1744804205027,2.95497,1585.7,1585.6,3.11445]
["bitfinex-derivatives","ETHF0:USTF0",1744804205227,2.95497,1585.7,1585.6,2.96955]
["bitfinex-derivatives","ETHF0:USTF0",1744804205535,1.26145,1585.6,1585.5,20.99146117]
["bitfinex-derivatives","ETHF0:USTF0",1744804205736,2.95505,1585.6,1585.5,20.99146117]
["bitfinex-derivatives","ETHF0:USTF0",1744804206032,7.95505,1585.6,1585.5,20.99146117]
["bitfinex-derivatives","ETHF0:USTF0",1744804206233,2.95505,1585.6,1585.5,20.99146117]
["bitfinex-derivatives","ETHF0:USTF0",1744804207531,2.95505,1585.6,1585.5,22.25299117]
["bitfinex-derivatives","ETHF0:USTF0",1744804207730,2.95505,1585.6,1585.5,20.99146117]
["bitfinex-derivatives","ETHF0:USTF0",1744804207945,6.16285,1585.6,1585.5,20.99146117]
["bitfinex-derivatives","ETHF0:USTF0",1744804208250,11.16285,1585.6,1585.5,20.99146117]
["bitfinex-derivatives","ETHF0:USTF0",1744804208549,11.16285,1585.6,1585.2,40.9451]
["bitfinex-derivatives","ETHF0:USTF0",1744804208550,1.26169,1585.3,1585.2,40.9451]
["bitfinex-derivatives","ETHF0:USTF0",1744804209145,2.87149,1585.3,1585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744804209850,1.26165,1585.4,1585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744804210053,1.26169,1585.3,1585.2,44.58884]
["bitfinex-derivatives","ETHF0:USTF0",1744804210245,1.26169,1585.3,1585.2,42.91334]
["bitfinex-derivatives","ETHF0:USTF0",1744804210545,17.00814314,1585.6,1585.2,42.91334]
["bitfinex-derivatives","ETHF0:USTF0",1744804210546,6.31156314,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744804212354,9.67449889,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744804212647,1.26148,1585.6,1585.5,1.26146]
["bitfinex-derivatives","ETHF0:USTF0",1744804212845,11.28510889,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744804213052,1.26151,1585.6,1585.5,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1744804213242,1.26154,1585.5,1585.4,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1744804213449,8.41306889,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744804214252,8.41306889,1585.7,1585.5,2.10408]
["bitfinex-derivatives","ETHF0:USTF0",1744804214458,1.26145,1585.6,1585.5,2.10408]
["bitfinex-derivatives","ETHF0:USTF0",1744804215152,11.43809889,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744804215453,1.26145,1585.6,1585.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1744804215644,3.02505,1585.6,1585.5,2.10413]
["bitfinex-derivatives","ETHF0:USTF0",1744804216455,3.02505,1585.6,1585.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1744804216644,1.26153,1585.5,1585.4,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1744804216850,2.96423,1585.5,1585.4,2.11076]
["bitfinex-derivatives","ETHF0:USTF0",1744804217854,1.26149,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744804218154,1.26153,1585.5,1585.4,2.11078]
["bitfinex-derivatives","ETHF0:USTF0",1744804218353,1.26153,1585.5,1585.4,5.31858]
["bitfinex-derivatives","ETHF0:USTF0",1744804218954,1.26153,1585.5,1585.4,2.11078]
["bitfinex-derivatives","ETHF0:USTF0",1744804219154,1.7027,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744804219357,1.71216402,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744804219654,0.00022547,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744804219952,0.00022547,1585.8,1585.7,2.06827]
["bitfinex-derivatives","ETHF0:USTF0",1744804220154,0.00022547,1585.8,1585.7,2.88107]
["bitfinex-derivatives","ETHF0:USTF0",1744804225051,0.00022547,1585.8,1585.4,3.15399]
["bitfinex-derivatives","ETHF0:USTF0",1744804225359,1.26153,1585.5,1585.4,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1744804225560,3.15376,1585.6,1585.2,44.8239]
["bitfinex-derivatives","ETHF0:USTF0",1744804225754,1.7558,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744804225953,7.48944,1585.7,1585.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1744804226249,1.26155,1585.5,1585.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1744804227458,4.46935,1585.5,1585.2,41.6161]
["bitfinex-derivatives","ETHF0:USTF0",1744804227659,3.68647,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744804228353,3.2078,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744804228564,1.26158,1585.5,1585.4,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1744804229058,1.26158,1585.5,1585.4,3.02355]
["bitfinex-derivatives","ETHF0:USTF0",1744804230064,2.06198,1585.5,1585.4,3.02355]
["bitfinex-derivatives","ETHF0:USTF0",1744804230855,0.8004,1585.5,1585.4,3.02355]
["bitfinex-derivatives","ETHF0:USTF0",1744804231064,2.88861,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744804231256,2.88861,1585.6,1585.5,3.02353]
["bitfinex-derivatives","ETHF0:USTF0",1744804231858,2.88861,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744804232561,2.88861,1585.6,1585.4,2.94964]
["bitfinex-derivatives","ETHF0:USTF0",1744804232562,1.26153,1585.5,1585.4,2.94964]
["bitfinex-derivatives","ETHF0:USTF0",1744804232761,2.92773,1585.5,1585.4,2.94964]
["bitfinex-derivatives","ETHF0:USTF0",1744804232962,2.92773,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744804233664,1.26161,1585.4,1585.3,6.15755]
["bitfinex-derivatives","ETHF0:USTF0",1744804233865,2.92781,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744804234763,1.26161,1585.5,1585.4,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744804234958,1.26161,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744804234959,2.92773,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744804235359,2.92773,1585.5,1585.4,2.95621]
["bitfinex-derivatives","ETHF0:USTF0",1744804235554,2.92773,1585.5,1585.3,1.26163]
["bitfinex-derivatives","ETHF0:USTF0",1744804235862,2.92779,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744804236169,2.92779,1585.5,1585.4,2.95621]
["bitfinex-derivatives","ETHF0:USTF0",1744804236666,1.26166,1585.4,1585.3,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1744804236859,2.88836,1585.4,1585.3,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1744804237667,1.26169,1585.3,1585.2,45.4188]
["bitfinex-derivatives","ETHF0:USTF0",1744804237860,2.88839,1585.3,1585.2,45.4188]
["bitfinex-derivatives","ETHF0:USTF0",1744804238058,1.6267,1585.3,1585.2,45.4188]
["bitfinex-derivatives","ETHF0:USTF0",1744804238968,2.88839,1585.3,1585.2,45.4188]
["bitfinex-derivatives","ETHF0:USTF0",1744804239767,1.6267,1585.3,1585.2,45.4188]
["bitfinex-derivatives","ETHF0:USTF0",1744804240766,2.88839,1585.3,1585.2,45.4188]
["bitfinex-derivatives","ETHF0:USTF0",1744804241470,1.6267,1585.3,1585.2,45.4188]
["bitfinex-derivatives","ETHF0:USTF0",1744804241660,1.6267,1585.3,1585.2,45.7342]
["bitfinex-derivatives","ETHF0:USTF0",1744804242165,2.88839,1585.3,1585.2,45.7342]
["bitfinex-derivatives","ETHF0:USTF0",1744804242464,2.88839,1585.3,1585.2,43.2235]
["bitfinex-derivatives","ETHF0:USTF0",1744804242769,2.88839,1585.3,1585.2,42.3771]
["bitfinex-derivatives","ETHF0:USTF0",1744804247166,1.26177,1585.2,1585.1,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804247370,2.89477,1585.2,1585.1,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804247570,2.89477,1585.2,1585.1,40.80946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804249373,2.89477,1585.2,1585.1,42.07131402]
["bitfinex-derivatives","ETHF0:USTF0",1744804249773,2.89477,1585.2,1585.1,40.80946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804255274,2.89477,1585.2,1585.1,42.07131402]
["bitfinex-derivatives","ETHF0:USTF0",1744804255576,11.08392108,1585.4,1585.1,42.07131402]
["bitfinex-derivatives","ETHF0:USTF0",1744804255577,6.30408108,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744804255978,6.30408108,1585.4,1585.3,2.93529]
["bitfinex-derivatives","ETHF0:USTF0",1744804256870,6.30408108,1585.4,1585.3,6.14309]
["bitfinex-derivatives","ETHF0:USTF0",1744804258980,7.3791,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744804259878,5.6815,1585.6,1585.5,2.91573]
["bitfinex-derivatives","ETHF0:USTF0",1744804260479,5.6815,1585.6,1585.5,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1744804260680,7.41,1585.6,1585.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1744804260878,1.26175,1585.3,1585.2,1.26171]
["bitfinex-derivatives","ETHF0:USTF0",1744804262381,2.99025,1585.3,1585.2,1.26171]
["bitfinex-derivatives","ETHF0:USTF0",1744804263177,1.26177,1585.2,1585.1,47.69225402]
["bitfinex-derivatives","ETHF0:USTF0",1744804263582,1.26177,1585.2,1585.1,44.48445402]
["bitfinex-derivatives","ETHF0:USTF0",1744804264082,2.85657,1585.2,1585.1,40.80946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804264281,3.72217,1585.2,1585.1,40.80946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804265279,3.72217,1585.2,1585.1,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804267473,3.72217,1585.2,1585.1,1.27131402]
["bitfinex-derivatives","ETHF0:USTF0",1744804269482,3.72217,1585.2,1585.1,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804270283,3.72217,1585.2,1585.1,1.27131402]
["bitfinex-derivatives","ETHF0:USTF0",1744804270485,3.72217,1585.2,1585.1,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804271276,3.72217,1585.2,1585.1,1.27131402]
["bitfinex-derivatives","ETHF0:USTF0",1744804272078,3.72217,1585.2,1585.1,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804272577,3.72217,1585.2,1585.1,1.27131402]
["bitfinex-derivatives","ETHF0:USTF0",1744804272776,3.72217,1585.2,1585.1,2.94691402]
["bitfinex-derivatives","ETHF0:USTF0",1744804273683,10.02625108,1585.2,1585.1,1.68506402]
["bitfinex-derivatives","ETHF0:USTF0",1744804273983,10.02625108,1585.2,1585.1,2.94691402]
["bitfinex-derivatives","ETHF0:USTF0",1744804274686,10.02625108,1585.2,1585.1,1.68506402]
["bitfinex-derivatives","ETHF0:USTF0",1744804274877,10.02625108,1585.2,1585.1,2.94691402]
["bitfinex-derivatives","ETHF0:USTF0",1744804275285,10.02625108,1585.2,1585.1,1.68506402]
["bitfinex-derivatives","ETHF0:USTF0",1744804275783,10.02625108,1585.2,1585.1,2.94691402]
["bitfinex-derivatives","ETHF0:USTF0",1744804276486,3.72217,1585.2,1585.1,2.94691402]
["bitfinex-derivatives","ETHF0:USTF0",1744804277188,3.72217,1585.2,1585.1,1.68506402]
["bitfinex-derivatives","ETHF0:USTF0",1744804277591,3.72217,1585.2,1585.1,2.94691402]
["bitfinex-derivatives","ETHF0:USTF0",1744804277781,3.72217,1585.2,1585.1,1.68506402]
["bitfinex-derivatives","ETHF0:USTF0",1744804278083,3.72217,1585.2,1585.1,2.94691402]
["bitfinex-derivatives","ETHF0:USTF0",1744804279289,3.72217,1585.2,1585.1,1.68506402]
["bitfinex-derivatives","ETHF0:USTF0",1744804279481,8.72217,1585.2,1584.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1744804279686,1.26201,1584.9,1584.8,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1744804280180,2.97001,1584.9,1584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744804280386,3.82031,1584.9,1584.8,42.06208]
["bitfinex-derivatives","ETHF0:USTF0",1744804280589,3.82031,1584.9,1584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744804282589,1.26208,1584.8,1584.7,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804282890,3.84808,1584.8,1584.7,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804283087,3.84808,1584.8,1584.7,40.80946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804283791,1.26216,1584.7,1584.6,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1744804283992,3.15581,1584.6,1584.2,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1744804284195,1.26248,1584.3,1584.2,4.62888]
["bitfinex-derivatives","ETHF0:USTF0",1744804284786,1.26248,1584.3,1584.2,44.1664]
["bitfinex-derivatives","ETHF0:USTF0",1744804284990,1.26248,1584.3,1584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744804285186,3.79468,1584.3,1584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744804285382,1.26256,1584.2,1584.1,13.25426288]
["bitfinex-derivatives","ETHF0:USTF0",1744804285589,2.93206,1584.2,1584.1,11.61006288]
["bitfinex-derivatives","ETHF0:USTF0",1744804285787,2.93206,1584.2,1584.1,12.87270288]
["bitfinex-derivatives","ETHF0:USTF0",1744804285993,2.93206,1584.2,1584.1,14.51690288]
["bitfinex-derivatives","ETHF0:USTF0",1744804287595,1.26255,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744804287795,1.26255,1584.3,1584.2,2.86706]
["bitfinex-derivatives","ETHF0:USTF0",1744804288090,2.91345,1584.3,1584.2,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744804289487,1.26256,1584.2,1584.1,3.21726402]
["bitfinex-derivatives","ETHF0:USTF0",1744804289688,2.91346,1584.2,1584.1,3.21726402]
["bitfinex-derivatives","ETHF0:USTF0",1744804289892,6.12126,1584.2,1584.1,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804290787,11.12126,1584.2,1584.1,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804290992,1.26264,1584.1,1584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744804291201,1.26288,1583.8,1583.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1744804291392,1.26296,1583.7,1583.6,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1744804291587,3.01146,1583.7,1583.6,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1744804291989,3.01146,1583.7,1583.6,2.92649]
["bitfinex-derivatives","ETHF0:USTF0",1744804292189,6.21926,1583.7,1583.6,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1744804292485,1.26304,1583.6,1583.5,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804292683,3.01154,1583.6,1583.5,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804293088,3.01154,1583.6,1583.5,43.79808402]
["bitfinex-derivatives","ETHF0:USTF0",1744804293888,1.26304,1583.6,1583.5,43.79808402]
["bitfinex-derivatives","ETHF0:USTF0",1744804294097,2.5741,1583.7,1583.5,42.53496402]
["bitfinex-derivatives","ETHF0:USTF0",1744804294399,0.00946402,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744804294599,0.00946402,1583.8,1583.7,3.79886]
["bitfinex-derivatives","ETHF0:USTF0",1744804295000,0.00946402,1583.8,1583.7,8.79886]
["bitfinex-derivatives","ETHF0:USTF0",1744804295195,6.30408108,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744804295499,1.26269,1584.1,1584.0,1.26266]
["bitfinex-derivatives","ETHF0:USTF0",1744804295698,1.26269,1584.1,1584.0,2.87106]
["bitfinex-derivatives","ETHF0:USTF0",1744804297696,1.26264,1584.1,1584.0,2.87106]
["bitfinex-derivatives","ETHF0:USTF0",1744804297999,3.03868402,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744804298199,3.03868402,1584.2,1584.1,2.86604]
["bitfinex-derivatives","ETHF0:USTF0",1744804298999,3.03868402,1584.2,1584.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744804300503,1.26264,1584.1,1584.0,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1744804300699,1.26304,1583.6,1583.5,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804300897,5.55304,1583.6,1583.5,1.67176402]
["bitfinex-derivatives","ETHF0:USTF0",1744804301094,5.55304,1583.6,1583.5,42.47176402]
["bitfinex-derivatives","ETHF0:USTF0",1744804301497,7.15994,1583.6,1583.5,43.73488402]
["bitfinex-derivatives","ETHF0:USTF0",1744804302402,5.55304,1583.6,1583.5,43.73488402]
["bitfinex-derivatives","ETHF0:USTF0",1744804302704,5.55304,1583.6,1583.5,42.47176402]
["bitfinex-derivatives","ETHF0:USTF0",1744804303204,7.23614,1583.6,1583.5,42.47176402]
["bitfinex-derivatives","ETHF0:USTF0",1744804303405,5.9731,1583.6,1583.5,42.47176402]
["bitfinex-derivatives","ETHF0:USTF0",1744804303608,4.29,1583.6,1583.5,43.73488402]
["bitfinex-derivatives","ETHF0:USTF0",1744804304107,5.55304,1583.6,1583.5,43.73488402]
["bitfinex-derivatives","ETHF0:USTF0",1744804304398,5.55304,1583.6,1583.5,42.47176402]
["bitfinex-derivatives","ETHF0:USTF0",1744804304601,4.29,1583.6,1583.5,43.73488402]
["bitfinex-derivatives","ETHF0:USTF0",1744804305607,5.55304,1583.6,1583.5,43.73488402]
["bitfinex-derivatives","ETHF0:USTF0",1744804305804,4.29,1583.6,1583.5,43.73488402]
["bitfinex-derivatives","ETHF0:USTF0",1744804306003,1.26303,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744804306210,5.55403,1583.7,1583.6,3.76044]
["bitfinex-derivatives","ETHF0:USTF0",1744804307810,4.291,1583.7,1583.6,3.76044]
["bitfinex-derivatives","ETHF0:USTF0",1744804308310,5.55396,1583.7,1583.6,6.96824]
["bitfinex-derivatives","ETHF0:USTF0",1744804309202,4.291,1583.7,1583.6,6.96824]
["bitfinex-derivatives","ETHF0:USTF0",1744804309399,5.55396,1583.7,1583.6,6.96824]
["bitfinex-derivatives","ETHF0:USTF0",1744804309604,4.291,1583.7,1583.6,6.96824]
["bitfinex-derivatives","ETHF0:USTF0",1744804309909,1.26295,1583.8,1583.7,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1744804310102,1.26295,1583.8,1583.7,3.84169]
["bitfinex-derivatives","ETHF0:USTF0",1744804311011,1.26295,1583.8,1583.7,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744804311312,1.26304,1583.6,1583.5,42.07257402]
["bitfinex-derivatives","ETHF0:USTF0",1744804311509,1.26304,1583.6,1583.5,42.41356402]
["bitfinex-derivatives","ETHF0:USTF0",1744804311699,2.89734,1583.6,1583.5,42.41356402]
["bitfinex-derivatives","ETHF0:USTF0",1744804312515,2.89734,1583.6,1583.5,43.67668402]
["bitfinex-derivatives","ETHF0:USTF0",1744804315105,1.6343,1583.6,1583.5,43.67668402]
["bitfinex-derivatives","ETHF0:USTF0",1744804315307,2.89734,1583.6,1583.5,43.67668402]
["bitfinex-derivatives","ETHF0:USTF0",1744804315506,1.6343,1583.6,1583.5,43.67668402]
["bitfinex-derivatives","ETHF0:USTF0",1744804316413,1.26303,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744804316616,1.26303,1583.7,1583.6,3.02994]
["bitfinex-derivatives","ETHF0:USTF0",1744804316812,2.89903,1583.7,1583.6,3.02994]
["bitfinex-derivatives","ETHF0:USTF0",1744804319226,1.26304,1583.6,1583.5,2.11162402]
["bitfinex-derivatives","ETHF0:USTF0",1744804319406,8.15654,1583.6,1583.5,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804319712,8.98834,1583.6,1583.5,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804320919,8.98834,1583.6,1583.5,1.27258402]
["bitfinex-derivatives","ETHF0:USTF0",1744804321115,8.98834,1583.6,1583.5,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804322613,8.98834,1583.6,1583.5,1.27258402]
["bitfinex-derivatives","ETHF0:USTF0",1744804322813,8.98834,1583.6,1583.5,2.92418402]
["bitfinex-derivatives","ETHF0:USTF0",1744804323126,8.98834,1583.6,1583.5,1.66106402]
["bitfinex-derivatives","ETHF0:USTF0",1744804323824,8.98834,1583.6,1583.5,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804324022,1.26328,1583.3,1583.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1744804324215,5.57428,1583.3,1583.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1744804324522,8.10128,1583.3,1583.2,41.6725]
["bitfinex-derivatives","ETHF0:USTF0",1744804325116,8.10128,1583.3,1583.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1744804325425,1.26336,1583.2,1583.1,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804325617,2.94466,1583.2,1583.1,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804325823,2.94466,1583.2,1583.1,40.80946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804326024,2.94466,1583.2,1583.1,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804327819,2.94466,1583.2,1583.1,3.00300402]
["bitfinex-derivatives","ETHF0:USTF0",1744804328325,2.94466,1583.2,1583.1,6.21080402]
["bitfinex-derivatives","ETHF0:USTF0",1744804328521,0.00946402,1583.4,1583.1,13.10596402]
["bitfinex-derivatives","ETHF0:USTF0",1744804328724,1.27274402,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744804328923,1.27274402,1583.4,1583.3,2.12488]
["bitfinex-derivatives","ETHF0:USTF0",1744804329224,1.27274402,1583.4,1583.3,2.92548]
["bitfinex-derivatives","ETHF0:USTF0",1744804330626,2.98664402,1583.4,1583.3,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744804331326,2.98664402,1583.4,1583.3,3.2895]
["bitfinex-derivatives","ETHF0:USTF0",1744804336216,2.98664402,1583.4,1583.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1744804336528,1.26328,1583.3,1583.2,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1744804336717,1.26336,1583.2,1583.1,3.21726402]
["bitfinex-derivatives","ETHF0:USTF0",1744804337128,2.96736,1583.2,1583.1,3.21726402]
["bitfinex-derivatives","ETHF0:USTF0",1744804341723,5.57532,1583.3,1583.1,3.21726402]
["bitfinex-derivatives","ETHF0:USTF0",1744804342029,5.57532,1583.3,1583.2,2.12376]
["bitfinex-derivatives","ETHF0:USTF0",1744804342325,5.57532,1583.3,1583.2,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1744804342624,7.34152,1583.3,1583.2,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1744804342825,7.34152,1583.3,1583.2,4.61396]
["bitfinex-derivatives","ETHF0:USTF0",1744804343329,5.57528,1583.3,1583.2,4.61396]
["bitfinex-derivatives","ETHF0:USTF0",1744804345020,7.32378,1583.3,1583.2,4.61396]
["bitfinex-derivatives","ETHF0:USTF0",1744804345220,7.32378,1583.3,1583.2,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1744804345420,7.32378,1583.3,1583.1,1.27288402]
["bitfinex-derivatives","ETHF0:USTF0",1744804345421,1.26336,1583.2,1583.1,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804345621,3.01186,1583.2,1583.1,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804345923,3.86646,1583.2,1583.1,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804347130,3.86646,1583.2,1583.1,1.27290402]
["bitfinex-derivatives","ETHF0:USTF0",1744804347629,3.86646,1583.2,1583.1,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804349830,1.26366,1582.9,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744804350033,1.26366,1582.9,1582.8,1.26364]
["bitfinex-derivatives","ETHF0:USTF0",1744804350233,1.26368,1582.8,1582.7,6.11602]
["bitfinex-derivatives","ETHF0:USTF0",1744804350434,1.26368,1582.8,1582.7,48.63752]
["bitfinex-derivatives","ETHF0:USTF0",1744804350632,2.98688,1582.8,1582.7,48.63752]
["bitfinex-derivatives","ETHF0:USTF0",1744804351631,2.98688,1582.8,1582.7,44.8035]
["bitfinex-derivatives","ETHF0:USTF0",1744804352732,2.10615,1582.9,1582.7,46.4671]
["bitfinex-derivatives","ETHF0:USTF0",1744804352928,1.26368,1582.8,1582.7,44.8035]
["bitfinex-derivatives","ETHF0:USTF0",1744804353124,2.97138,1582.8,1582.7,46.06726]
["bitfinex-derivatives","ETHF0:USTF0",1744804353933,2.97138,1582.8,1582.7,47.73416]
["bitfinex-derivatives","ETHF0:USTF0",1744804354127,1.26368,1582.8,1582.7,47.73416]
["bitfinex-derivatives","ETHF0:USTF0",1744804355926,1.26368,1582.8,1582.7,46.4704]
["bitfinex-derivatives","ETHF0:USTF0",1744804356331,2.88098,1582.8,1582.7,47.73416]
["bitfinex-derivatives","ETHF0:USTF0",1744804358937,2.88098,1582.8,1582.7,45.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744804359144,2.88098,1582.8,1582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744804361632,1.26376,1582.7,1582.6,2.97520402]
["bitfinex-derivatives","ETHF0:USTF0",1744804361936,4.307,1582.9,1582.8,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744804362136,4.307,1582.9,1582.8,42.0636]
["bitfinex-derivatives","ETHF0:USTF0",1744804362336,5.5706,1582.9,1582.8,42.0636]
["bitfinex-derivatives","ETHF0:USTF0",1744804362538,5.5706,1582.9,1582.8,44.6205]
["bitfinex-derivatives","ETHF0:USTF0",1744804363041,4.307,1582.9,1582.8,44.6205]
["bitfinex-derivatives","ETHF0:USTF0",1744804364742,5.5706,1582.9,1582.8,44.6205]
["bitfinex-derivatives","ETHF0:USTF0",1744804365242,4.307,1582.9,1582.8,44.6205]
["bitfinex-derivatives","ETHF0:USTF0",1744804365741,5.5706,1582.9,1582.8,44.6205]
["bitfinex-derivatives","ETHF0:USTF0",1744804370242,4.307,1582.9,1582.8,44.6205]
["bitfinex-derivatives","ETHF0:USTF0",1744804370639,5.5706,1582.9,1582.8,44.6205]
["bitfinex-derivatives","ETHF0:USTF0",1744804371144,4.307,1582.9,1582.8,44.6205]
["bitfinex-derivatives","ETHF0:USTF0",1744804371647,5.5706,1582.9,1582.8,44.6205]
["bitfinex-derivatives","ETHF0:USTF0",1744804372750,5.1258,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744804373042,4.307,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744804373243,5.57044,1583.1,1583.0,3.71012]
["bitfinex-derivatives","ETHF0:USTF0",1744804373447,7.18664,1583.1,1583.0,3.71012]
["bitfinex-derivatives","ETHF0:USTF0",1744804373646,1.26352,1583.0,1582.9,1.26353]
["bitfinex-derivatives","ETHF0:USTF0",1744804373947,2.87972,1583.0,1582.9,1.26353]
["bitfinex-derivatives","ETHF0:USTF0",1744804374147,2.87972,1583.0,1582.9,2.86503]
["bitfinex-derivatives","ETHF0:USTF0",1744804376049,1.6162,1583.0,1582.9,2.86503]
["bitfinex-derivatives","ETHF0:USTF0",1744804376249,4.307,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744804376450,4.307,1583.1,1583.0,2.94312]
["bitfinex-derivatives","ETHF0:USTF0",1744804376656,2.88542,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744804376951,2.88542,1583.2,1583.1,4.64594]
["bitfinex-derivatives","ETHF0:USTF0",1744804393163,1.26336,1583.2,1583.1,4.64594]
["bitfinex-derivatives","ETHF0:USTF0",1744804394258,2.95296,1583.2,1583.1,4.64594]
["bitfinex-derivatives","ETHF0:USTF0",1744804394764,6.28828087,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744804394967,6.28828087,1583.3,1583.2,6.06566]
["bitfinex-derivatives","ETHF0:USTF0",1744804396262,6.28828087,1583.3,1583.2,11.06566]
["bitfinex-derivatives","ETHF0:USTF0",1744804396968,0.00946402,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744804397262,0.00946402,1583.4,1583.3,3.40435075]
["bitfinex-derivatives","ETHF0:USTF0",1744804397467,0.00946402,1583.4,1583.3,2.89848]
["bitfinex-derivatives","ETHF0:USTF0",1744804398468,0.00946402,1583.4,1583.3,3.41438405]
["bitfinex-derivatives","ETHF0:USTF0",1744804398963,6.28828087,1583.6,1583.3,12.67438405]
["bitfinex-derivatives","ETHF0:USTF0",1744804399164,2.44556415,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744804399363,2.44556415,1583.7,1583.6,5.83874]
["bitfinex-derivatives","ETHF0:USTF0",1744804399561,2.44556415,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744804400261,2.44556415,1584.0,1583.9,43.7385]
["bitfinex-derivatives","ETHF0:USTF0",1744804401764,0.00946402,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744804402072,0.00946402,1584.1,1584.0,7.83142]
["bitfinex-derivatives","ETHF0:USTF0",1744804412165,4.02e-06,1584.1,1584.0,12.83142]
["bitfinex-derivatives","ETHF0:USTF0",1744804412665,4.02e-06,1584.1,1584.0,53.63142]
["bitfinex-derivatives","ETHF0:USTF0",1744804413074,4.02e-06,1584.1,1584.0,48.63142]
["bitfinex-derivatives","ETHF0:USTF0",1744804415172,4.02e-06,1584.1,1584.0,45.27052]
["bitfinex-derivatives","ETHF0:USTF0",1744804415471,4.02e-06,1584.1,1584.0,42.06272]
["bitfinex-derivatives","ETHF0:USTF0",1744804415674,2.46070402,1584.1,1584.0,42.06272]
["bitfinex-derivatives","ETHF0:USTF0",1744804415871,3.72334402,1584.1,1584.0,42.06272]
["bitfinex-derivatives","ETHF0:USTF0",1744804416578,3.72334402,1584.1,1584.0,45.27052]
["bitfinex-derivatives","ETHF0:USTF0",1744804417075,2.46070402,1584.1,1584.0,45.27052]
["bitfinex-derivatives","ETHF0:USTF0",1744804417277,2.46070402,1584.1,1584.0,47.76182]
["bitfinex-derivatives","ETHF0:USTF0",1744804418871,4.02e-06,1584.1,1584.0,47.76182]
["bitfinex-derivatives","ETHF0:USTF0",1744804419073,4.02e-06,1584.1,1584.0,48.56332]
["bitfinex-derivatives","ETHF0:USTF0",1744804421575,4.02e-06,1584.1,1584.0,53.56332]
["bitfinex-derivatives","ETHF0:USTF0",1744804422674,4.02e-06,1584.1,1584.0,48.56332]
["bitfinex-derivatives","ETHF0:USTF0",1744804423176,1.68190402,1584.1,1584.0,48.56332]
["bitfinex-derivatives","ETHF0:USTF0",1744804423382,3.75334402,1584.1,1584.0,45.27052]
["bitfinex-derivatives","ETHF0:USTF0",1744804423881,2.49070402,1584.1,1584.0,45.27052]
["bitfinex-derivatives","ETHF0:USTF0",1744804426982,3.75334402,1584.1,1584.0,45.27052]
["bitfinex-derivatives","ETHF0:USTF0",1744804427375,2.49070402,1584.1,1584.0,45.27052]
["bitfinex-derivatives","ETHF0:USTF0",1744804428578,2.49070402,1584.1,1584.0,45.58612]
["bitfinex-derivatives","ETHF0:USTF0",1744804429386,4.02e-06,1584.1,1584.0,45.58612]
["bitfinex-derivatives","ETHF0:USTF0",1744804429681,0.8739,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744804429883,0.8739,1584.6,1584.5,4.47012]
["bitfinex-derivatives","ETHF0:USTF0",1744804430381,1.6577,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744804430586,9.61304,1584.6,1584.5,42.06232]
["bitfinex-derivatives","ETHF0:USTF0",1744804430884,3.3508,1584.6,1584.5,42.06232]
["bitfinex-derivatives","ETHF0:USTF0",1744804431182,1.6577,1584.6,1584.5,45.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744804431584,0.00946402,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744804431784,1.66716402,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744804431976,2.92932402,1584.7,1584.6,2.88124]
["bitfinex-derivatives","ETHF0:USTF0",1744804432183,2.92932402,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744804432788,6.31169,1584.5,1584.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744804433085,1.26264,1584.1,1584.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744804433773,6.98604,1584.1,1584.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744804434479,11.98604,1584.1,1584.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744804434785,8.77824,1584.1,1584.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744804436189,3.77824,1584.1,1584.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744804446301,6.98604,1584.1,1584.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744804447603,6.98604,1584.1,1584.0,1.57832]
["bitfinex-derivatives","ETHF0:USTF0",1744804447802,6.98604,1584.1,1584.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744804450197,7.84604,1584.1,1584.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744804451803,4.63824,1584.1,1584.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744804461109,1.2628,1583.9,1583.8,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804461411,5.5278,1583.9,1583.8,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804461712,7.2654,1583.9,1583.8,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804464817,13.58000626,1583.9,1583.8,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804466115,11.84240626,1583.9,1583.8,1.27234402]
["bitfinex-derivatives","ETHF0:USTF0",1744804466316,11.84240626,1583.9,1583.8,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804466516,11.84240626,1583.9,1583.8,0.83236402]
["bitfinex-derivatives","ETHF0:USTF0",1744804467117,11.84240626,1583.9,1583.8,2.51956402]
["bitfinex-derivatives","ETHF0:USTF0",1744804467313,6.31460626,1583.9,1583.8,3.78244402]
["bitfinex-derivatives","ETHF0:USTF0",1744804467503,6.31460626,1583.9,1583.8,11.99024402]
["bitfinex-derivatives","ETHF0:USTF0",1744804468206,5.5277,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744804468609,5.5277,1584.1,1584.0,2.94992]
["bitfinex-derivatives","ETHF0:USTF0",1744804469611,5.5277,1584.1,1584.0,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744804469814,5.5277,1584.1,1583.8,0.83236402]
["bitfinex-derivatives","ETHF0:USTF0",1744804469815,1.2628,1583.9,1583.8,0.83236402]
["bitfinex-derivatives","ETHF0:USTF0",1744804470015,1.2628,1583.9,1583.8,3.28246402]
["bitfinex-derivatives","ETHF0:USTF0",1744804470314,1.2628,1583.9,1583.8,1.66376402]
["bitfinex-derivatives","ETHF0:USTF0",1744804470511,6.9393,1583.9,1583.8,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804472819,3.15721,1583.8,1583.5,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1744804473117,4.265,1583.7,1583.5,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1744804473314,1.26304,1583.6,1583.5,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1744804473509,2.88594,1583.6,1583.5,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1744804474423,1.26312,1583.5,1583.4,0.83786402]
["bitfinex-derivatives","ETHF0:USTF0",1744804474617,3.73542,1583.5,1583.4,0.83786402]
["bitfinex-derivatives","ETHF0:USTF0",1744804475317,3.73542,1583.5,1583.4,2.58776402]
["bitfinex-derivatives","ETHF0:USTF0",1744804478721,1.26312,1583.5,1583.4,3.85096402]
["bitfinex-derivatives","ETHF0:USTF0",1744804479424,1.2631,1583.6,1583.5,1.26306]
["bitfinex-derivatives","ETHF0:USTF0",1744804479721,1.2631,1583.6,1583.5,3.71006]
["bitfinex-derivatives","ETHF0:USTF0",1744804480023,1.2631,1583.6,1583.5,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1744804483023,3.021,1583.6,1583.5,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1744804485022,1.2631,1583.6,1583.5,3.71012]
["bitfinex-derivatives","ETHF0:USTF0",1744804485222,4.27446402,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744804485416,5.53750402,1583.7,1583.6,2.99314]
["bitfinex-derivatives","ETHF0:USTF0",1744804485825,4.27446402,1583.7,1583.6,2.99314]
["bitfinex-derivatives","ETHF0:USTF0",1744804486627,5.53742402,1583.7,1583.6,43.79314]
["bitfinex-derivatives","ETHF0:USTF0",1744804487623,1.27242402,1583.7,1583.6,43.79314]
["bitfinex-derivatives","ETHF0:USTF0",1744804488826,0.00946402,1583.7,1583.6,49.10884]
["bitfinex-derivatives","ETHF0:USTF0",1744804491119,0.00946402,1583.7,1583.6,53.33184]
["bitfinex-derivatives","ETHF0:USTF0",1744804492733,0.00946402,1583.7,1583.6,44.10884]
["bitfinex-derivatives","ETHF0:USTF0",1744804495228,0.00946402,1583.7,1583.6,49.10884]
["bitfinex-derivatives","ETHF0:USTF0",1744804496231,12.23490626,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744804496427,15.25094626,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744804499437,8.93634,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744804499640,0.00946402,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744804500334,0.00946402,1584.3,1584.2,2.93366]
["bitfinex-derivatives","ETHF0:USTF0",1744804501435,1.27194402,1584.3,1584.2,2.93366]
["bitfinex-derivatives","ETHF0:USTF0",1744804502235,1.27194402,1584.3,1584.2,43.73366]
["bitfinex-derivatives","ETHF0:USTF0",1744804502436,2.98564402,1584.3,1584.2,43.73366]
["bitfinex-derivatives","ETHF0:USTF0",1744804503539,2.98564402,1584.3,1584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744804505636,2.98564402,1584.3,1584.2,42.06256]
["bitfinex-derivatives","ETHF0:USTF0",1744804506938,2.98564402,1584.3,1584.2,43.66136]
["bitfinex-derivatives","ETHF0:USTF0",1744804507332,2.98564402,1584.3,1584.2,42.06256]
["bitfinex-derivatives","ETHF0:USTF0",1744804507638,2.98564402,1584.3,1584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744804509338,2.98564402,1584.3,1584.2,42.06256]
["bitfinex-derivatives","ETHF0:USTF0",1744804509839,2.98564402,1584.3,1584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744804511033,2.98564402,1584.3,1584.2,42.06256]
["bitfinex-derivatives","ETHF0:USTF0",1744804511442,2.98564402,1584.3,1584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744804518848,2.98564402,1584.3,1584.2,41.1156]
["bitfinex-derivatives","ETHF0:USTF0",1744804524659,3.15664,1584.1,1583.8,4.47067]
["bitfinex-derivatives","ETHF0:USTF0",1744804524866,1.2628,1584.0,1583.9,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1744804525161,1.2628,1584.0,1583.9,2.09096]
["bitfinex-derivatives","ETHF0:USTF0",1744804528460,5.47469,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744804530368,1.26272,1584.0,1583.9,2.09094]
["bitfinex-derivatives","ETHF0:USTF0",1744804531258,2.98872,1584.0,1583.9,2.09094]
["bitfinex-derivatives","ETHF0:USTF0",1744804532369,1.26272,1584.0,1583.9,2.09094]
["bitfinex-derivatives","ETHF0:USTF0",1744804533167,4.212,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744804533359,6.31460626,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744804533553,6.31460626,1584.2,1584.1,2.11644]
["bitfinex-derivatives","ETHF0:USTF0",1744804536465,1.27195402,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744804536666,1.27195402,1584.3,1584.2,2.12306]
["bitfinex-derivatives","ETHF0:USTF0",1744804538068,1.26256,1584.2,1584.1,2.11639]
["bitfinex-derivatives","ETHF0:USTF0",1744804538268,3.91326,1584.2,1584.1,2.11639]
["bitfinex-derivatives","ETHF0:USTF0",1744804539769,3.02996,1584.2,1584.1,3.78329]
["bitfinex-derivatives","ETHF0:USTF0",1744804550282,3.90946,1584.2,1584.1,3.78329]
["bitfinex-derivatives","ETHF0:USTF0",1744804554582,3.90946,1584.2,1584.1,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1744804560087,3.90946,1584.2,1584.1,3.02639]
["bitfinex-derivatives","ETHF0:USTF0",1744804561186,3.02996,1584.2,1584.1,3.02639]
["bitfinex-derivatives","ETHF0:USTF0",1744804565390,3.02996,1584.2,1584.0,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1744804565591,3.85244,1584.1,1584.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744804566686,1.2628,1583.9,1583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744804566888,5.4738,1583.9,1583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744804567088,7.2121,1583.9,1583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744804567393,7.2121,1583.9,1583.8,42.06288]
["bitfinex-derivatives","ETHF0:USTF0",1744804567595,7.2121,1583.9,1583.8,42.37848]
["bitfinex-derivatives","ETHF0:USTF0",1744804568592,7.2121,1583.9,1583.8,44.06218]
["bitfinex-derivatives","ETHF0:USTF0",1744804573197,7.2121,1583.9,1583.8,41.1156]
["bitfinex-derivatives","ETHF0:USTF0",1744804573393,7.2121,1583.9,1583.8,42.37848]
["bitfinex-derivatives","ETHF0:USTF0",1744804574197,7.2121,1583.9,1583.8,41.1156]
["bitfinex-derivatives","ETHF0:USTF0",1744804575802,10.4199,1583.9,1583.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744804576902,1.26304,1583.6,1583.5,42.90922]
["bitfinex-derivatives","ETHF0:USTF0",1744804577103,5.47404,1583.6,1583.5,44.58132]
["bitfinex-derivatives","ETHF0:USTF0",1744804577404,7.15094,1583.6,1583.5,43.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744804578104,7.15094,1583.6,1583.5,43.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744804578605,7.15094,1583.6,1583.5,44.89702]
["bitfinex-derivatives","ETHF0:USTF0",1744804580704,1.26302,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744804580904,1.26302,1583.7,1583.6,3.00624]
["bitfinex-derivatives","ETHF0:USTF0",1744804582206,1.26302,1583.7,1583.6,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1744804582602,2.96272,1583.7,1583.6,3.00624]
["bitfinex-derivatives","ETHF0:USTF0",1744804582808,1.26302,1583.7,1583.6,3.00624]
["bitfinex-derivatives","ETHF0:USTF0",1744804584909,2.96272,1583.7,1583.6,3.00624]
["bitfinex-derivatives","ETHF0:USTF0",1744804586109,1.26302,1583.7,1583.6,3.00624]
["bitfinex-derivatives","ETHF0:USTF0",1744804592512,1.26302,1583.7,1583.6,43.80624]
["bitfinex-derivatives","ETHF0:USTF0",1744804593619,2.97432,1583.7,1583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744804593820,1.26304,1583.6,1583.5,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1744804594010,2.97434,1583.6,1583.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1744804594321,3.78754,1583.6,1583.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1744804595310,2.97434,1583.6,1583.5,1.57882]
["bitfinex-derivatives","ETHF0:USTF0",1744804595511,2.97434,1583.6,1583.5,3.18982]
["bitfinex-derivatives","ETHF0:USTF0",1744804596412,1.26303,1583.7,1583.6,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744804596610,1.26303,1583.7,1583.6,3.67286]
["bitfinex-derivatives","ETHF0:USTF0",1744804600222,7.21674,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744804600421,7.21674,1583.8,1583.7,3.71276]
["bitfinex-derivatives","ETHF0:USTF0",1744804600719,5.47494,1583.8,1583.7,3.71276]
["bitfinex-derivatives","ETHF0:USTF0",1744804602328,10.52460626,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744804602835,11.78732626,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744804603036,11.78732626,1584.0,1583.9,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1744804603536,1.2628,1583.9,1583.8,2.08003]
["bitfinex-derivatives","ETHF0:USTF0",1744804603734,2.891,1583.9,1583.8,3.70283]
["bitfinex-derivatives","ETHF0:USTF0",1744804604235,1.2628,1583.9,1583.8,3.70283]
["bitfinex-derivatives","ETHF0:USTF0",1744804604734,13.50459626,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744804605237,1.2628,1583.9,1583.8,3.70283]
["bitfinex-derivatives","ETHF0:USTF0",1744804605534,2.98,1583.9,1583.8,3.70283]
["bitfinex-derivatives","ETHF0:USTF0",1744804607733,2.98,1583.9,1583.8,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1744804607928,4.719,1583.9,1583.8,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1744804609341,1.26288,1583.8,1583.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1744804609539,2.98038,1583.8,1583.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1744804610039,2.98038,1583.8,1583.7,1.57866]
["bitfinex-derivatives","ETHF0:USTF0",1744804611837,2.98038,1583.8,1583.7,5.03426]
["bitfinex-derivatives","ETHF0:USTF0",1744804613937,2.98038,1583.8,1583.7,4.17246]
["bitfinex-derivatives","ETHF0:USTF0",1744804614139,2.98038,1583.8,1583.7,2.42176]
["bitfinex-derivatives","ETHF0:USTF0",1744804615544,2.98038,1583.8,1583.7,1.57866]
["bitfinex-derivatives","ETHF0:USTF0",1744804617146,2.98038,1583.8,1583.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1744804617647,9.29498626,1583.8,1583.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1744804618347,9.29498626,1583.8,1583.7,1.57866]
["bitfinex-derivatives","ETHF0:USTF0",1744804620846,9.29498626,1583.8,1583.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1744804621938,9.29498626,1583.8,1583.7,1.57866]
["bitfinex-derivatives","ETHF0:USTF0",1744804624551,9.29498626,1583.8,1583.7,3.19506]
["bitfinex-derivatives","ETHF0:USTF0",1744804624755,9.29498626,1583.8,1583.7,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1744804625051,9.29498626,1583.8,1583.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1744804629050,11.35003994,1583.8,1583.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1744804633258,11.35003994,1583.8,1583.7,1.57866]
["bitfinex-derivatives","ETHF0:USTF0",1744804633953,11.35003994,1583.8,1583.7,3.16966]
["bitfinex-derivatives","ETHF0:USTF0",1744804636061,9.29276599,1583.8,1583.7,3.16966]
["bitfinex-derivatives","ETHF0:USTF0",1744804638763,13.50176599,1583.8,1583.7,3.16966]
["bitfinex-derivatives","ETHF0:USTF0",1744804640365,13.50176599,1583.8,1583.7,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1744804640955,13.50176599,1583.8,1583.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1744804649161,13.50176599,1583.8,1583.7,1.57866]
["bitfinex-derivatives","ETHF0:USTF0",1744804649361,13.50176599,1583.8,1583.7,3.32156]
["bitfinex-derivatives","ETHF0:USTF0",1744804650169,13.50176599,1583.8,1583.7,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1744804650573,13.50176599,1583.8,1583.7,3.32156]
["bitfinex-derivatives","ETHF0:USTF0",1744804650762,13.50176599,1583.8,1583.7,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1744804651274,13.50176599,1583.8,1583.7,3.32156]
["bitfinex-derivatives","ETHF0:USTF0",1744804651473,13.50176599,1583.8,1583.7,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1744804651673,13.50176599,1583.8,1583.7,3.32156]
["bitfinex-derivatives","ETHF0:USTF0",1744804653973,13.50176599,1583.8,1583.7,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1744804657560,13.50176599,1583.8,1583.7,3.32156]
["bitfinex-derivatives","ETHF0:USTF0",1744804658471,15.55903994,1583.8,1583.7,3.32156]
["bitfinex-derivatives","ETHF0:USTF0",1744804662182,7.18938,1583.8,1583.7,3.32156]
["bitfinex-derivatives","ETHF0:USTF0",1744804663282,7.18938,1583.8,1583.7,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1744804665184,13.51496996,1583.8,1583.7,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1744804665490,13.51496996,1583.8,1583.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1744804668585,15.55903994,1583.8,1583.7,1.57866]
["bitfinex-derivatives","ETHF0:USTF0",1744804668784,15.55903994,1583.8,1583.7,3.24216]
["bitfinex-derivatives","ETHF0:USTF0",1744804669185,15.55903994,1583.8,1583.7,4.09656]
["bitfinex-derivatives","ETHF0:USTF0",1744804670387,13.84153994,1583.8,1583.7,4.09656]
["bitfinex-derivatives","ETHF0:USTF0",1744804670583,8.36965994,1583.8,1583.7,12.30436]
["bitfinex-derivatives","ETHF0:USTF0",1744804672493,7.59195785,1584.0,1583.7,14.19881]
["bitfinex-derivatives","ETHF0:USTF0",1744804672786,7.59195785,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744804673183,7.59195785,1584.0,1583.9,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1744804673990,7.59195785,1584.0,1583.9,6.1374]
["bitfinex-derivatives","ETHF0:USTF0",1744804674182,7.27635785,1584.0,1583.9,6.1374]
["bitfinex-derivatives","ETHF0:USTF0",1744804674790,7.27635785,1584.0,1583.9,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1744804675691,7.59194785,1584.0,1583.9,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1744804676690,2.90268,1584.1,1583.9,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1744804676890,2.90268,1584.1,1584.0,3.78402]
["bitfinex-derivatives","ETHF0:USTF0",1744804677089,1.26268,1584.1,1584.0,4.59032]
["bitfinex-derivatives","ETHF0:USTF0",1744804682199,1.26268,1584.1,1584.0,2.06902]
["bitfinex-derivatives","ETHF0:USTF0",1744804682398,1.26272,1584.0,1583.9,2.86524]
["bitfinex-derivatives","ETHF0:USTF0",1744804682599,2.12432,1584.0,1583.9,2.86524]
["bitfinex-derivatives","ETHF0:USTF0",1744804682795,3.80702,1584.0,1583.9,2.86524]
["bitfinex-derivatives","ETHF0:USTF0",1744804683594,1.26271,1584.1,1583.9,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1744804683900,2.97031,1584.1,1584.0,4.52172]
["bitfinex-derivatives","ETHF0:USTF0",1744804685699,2.97031,1584.1,1584.0,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1744804686203,1.2628,1583.9,1583.8,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1744804686402,1.2628,1583.9,1583.8,3.73562]
["bitfinex-derivatives","ETHF0:USTF0",1744804688102,2.9658,1583.9,1583.8,3.73562]
["bitfinex-derivatives","ETHF0:USTF0",1744804688999,3.8372,1583.9,1583.8,3.73562]
["bitfinex-derivatives","ETHF0:USTF0",1744804689795,1.26288,1583.8,1583.7,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1744804690000,2.94898,1583.8,1583.7,2.07156]
["bitfinex-derivatives","ETHF0:USTF0",1744804691301,1.26288,1583.8,1583.7,3.70306]
["bitfinex-derivatives","ETHF0:USTF0",1744804691916,2.94898,1583.8,1583.7,3.70306]
["bitfinex-derivatives","ETHF0:USTF0",1744804692812,2.94898,1583.8,1583.7,6.91086]
["bitfinex-derivatives","ETHF0:USTF0",1744804697027,0.8714,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744804697221,6.33107,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744804697422,8.03527,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744804698024,7.17097,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744804698230,7.17097,1584.0,1583.9,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1744804701234,7.17652785,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744804701430,8.78252785,1584.1,1584.0,3.77812]
["bitfinex-derivatives","ETHF0:USTF0",1744804701833,2.4533,1584.1,1584.0,3.77812]
["bitfinex-derivatives","ETHF0:USTF0",1744804702132,3.71594,1584.1,1584.0,2.06152]
["bitfinex-derivatives","ETHF0:USTF0",1744804703029,3.71594,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744804712628,3.71594,1584.1,1584.0,2.94712]
["bitfinex-derivatives","ETHF0:USTF0",1744804713039,3.71594,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744804713432,1.26272,1584.0,1583.9,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1744804713738,3.82522,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744804714138,1.2628,1583.9,1583.8,1.26281]
["bitfinex-derivatives","ETHF0:USTF0",1744804714440,2.9915,1583.9,1583.8,1.26281]
["bitfinex-derivatives","ETHF0:USTF0",1744804715437,1.26288,1583.8,1583.7,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1744804715638,4.67808,1583.8,1583.7,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1744804716438,3.4152,1583.8,1583.7,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1744804716834,3.4152,1583.8,1583.7,2.94499]
["bitfinex-derivatives","ETHF0:USTF0",1744804717638,2.5444,1583.8,1583.7,2.94499]
["bitfinex-derivatives","ETHF0:USTF0",1744804718245,10.53222785,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744804718534,12.18022785,1583.9,1583.8,3.89568]
["bitfinex-derivatives","ETHF0:USTF0",1744804718931,10.53222785,1583.9,1583.8,4.69448]
["bitfinex-derivatives","ETHF0:USTF0",1744804719239,6.32922785,1583.9,1583.8,4.69448]
["bitfinex-derivatives","ETHF0:USTF0",1744804720741,1.6497,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744804721043,2.91242,1584.0,1583.9,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1744804726448,1.6497,1584.0,1583.9,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1744804726644,2.91242,1584.0,1583.9,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1744804727349,2.91242,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744804727550,3.78772,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744804730847,10.11694785,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744804731648,1.2628,1583.9,1583.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1744804731855,3.7738,1583.9,1583.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1744804732053,8.7738,1583.9,1583.8,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1744804732357,11.9816,1583.9,1583.8,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1744804734445,8.7738,1583.9,1583.8,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1744804734850,11.9816,1583.9,1583.8,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1744804735956,3.7738,1583.9,1583.8,1.41708]
["bitfinex-derivatives","ETHF0:USTF0",1744804736255,2.511,1583.9,1583.8,1.41708]
["bitfinex-derivatives","ETHF0:USTF0",1744804736455,1.6428,1583.9,1583.8,4.91198]
["bitfinex-derivatives","ETHF0:USTF0",1744804737756,11.79300785,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744804737957,11.79300785,1584.0,1583.9,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1744804737958,12.20312785,1584.0,1583.9,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1744804738348,7.13662,1584.0,1583.9,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1744804739362,7.13662,1584.0,1583.9,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1744804739654,7.13662,1584.0,1583.9,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1744804739860,7.13662,1584.0,1583.9,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1744804746370,5.46372,1584.0,1583.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1744804746571,5.46372,1584.0,1583.9,3.0188]
["bitfinex-derivatives","ETHF0:USTF0",1744804746871,7.16412,1584.0,1583.9,3.0188]
["bitfinex-derivatives","ETHF0:USTF0",1744804752471,13.48876261,1584.0,1583.9,3.0188]
["bitfinex-derivatives","ETHF0:USTF0",1744804754671,13.48876261,1584.0,1583.9,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1744804754972,13.48876261,1584.0,1583.9,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1744804757782,13.48876261,1584.0,1583.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1744804759182,13.48876261,1584.0,1583.9,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1744804759680,13.48876261,1584.0,1583.9,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1744804762577,13.48876261,1584.0,1583.9,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1744804762783,16.69656261,1584.0,1583.9,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1744804763985,17.54716261,1584.0,1583.9,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1744804764285,11.22252,1584.0,1583.9,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1744804764486,1.26288,1583.8,1583.7,4.60352]
["bitfinex-derivatives","ETHF0:USTF0",1744804764981,2.89668,1583.8,1583.7,4.60352]
["bitfinex-derivatives","ETHF0:USTF0",1744804765786,2.89668,1583.8,1583.7,4.75772]
["bitfinex-derivatives","ETHF0:USTF0",1744804767390,1.6338,1583.8,1583.7,4.75772]
["bitfinex-derivatives","ETHF0:USTF0",1744804767586,4.201,1584.0,1583.7,4.75772]
["bitfinex-derivatives","ETHF0:USTF0",1744804767788,6.32656128,1583.9,1583.8,2.94938]
["bitfinex-derivatives","ETHF0:USTF0",1744804768088,6.32656128,1583.9,1583.8,6.15718]
["bitfinex-derivatives","ETHF0:USTF0",1744804768281,6.32656128,1583.9,1583.8,11.15718]
["bitfinex-derivatives","ETHF0:USTF0",1744804771082,2.87171,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744804771585,2.87171,1584.1,1584.0,4.68262]
["bitfinex-derivatives","ETHF0:USTF0",1744804775692,2.87171,1584.1,1584.0,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1744804775884,4.53001,1584.1,1584.0,2.11722]
["bitfinex-derivatives","ETHF0:USTF0",1744804777286,1.26272,1584.0,1583.9,2.89174]
["bitfinex-derivatives","ETHF0:USTF0",1744804777486,2.89792,1584.0,1583.9,2.89174]
["bitfinex-derivatives","ETHF0:USTF0",1744804777785,2.89792,1584.0,1583.9,1.26274]
["bitfinex-derivatives","ETHF0:USTF0",1744804778691,1.6352,1584.0,1583.9,1.26274]
["bitfinex-derivatives","ETHF0:USTF0",1744804778897,1.6352,1584.0,1583.9,2.87904]
["bitfinex-derivatives","ETHF0:USTF0",1744804779288,2.89792,1584.0,1583.9,2.87904]
["bitfinex-derivatives","ETHF0:USTF0",1744804780895,6.32656128,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744804781097,6.32656128,1584.1,1584.0,3.00572]
["bitfinex-derivatives","ETHF0:USTF0",1744804784698,6.32656128,1584.1,1584.0,3.15982]
["bitfinex-derivatives","ETHF0:USTF0",1744804785092,7.16026,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744804785299,7.16026,1584.2,1584.1,2.08974]
["bitfinex-derivatives","ETHF0:USTF0",1744804785791,8.82586,1584.2,1584.1,2.08974]
["bitfinex-derivatives","ETHF0:USTF0",1744804790696,0.00946402,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744804791006,0.00946402,1584.3,1584.2,2.13736]
["bitfinex-derivatives","ETHF0:USTF0",1744804791200,0.00946402,1584.3,1584.2,3.83726]
["bitfinex-derivatives","ETHF0:USTF0",1744804792501,6.3333819,1584.3,1584.2,3.83726]
["bitfinex-derivatives","ETHF0:USTF0",1744804793702,6.3333819,1584.3,1584.2,8.83726]
["bitfinex-derivatives","ETHF0:USTF0",1744804795101,6.3333819,1584.3,1584.2,49.63726]
["bitfinex-derivatives","ETHF0:USTF0",1744804796106,2.5645,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744804796494,2.5645,1584.6,1584.5,3.83312]
["bitfinex-derivatives","ETHF0:USTF0",1744804800598,3.82674,1584.6,1584.5,3.83312]
["bitfinex-derivatives","ETHF0:USTF0",1744804800903,3.82674,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744804803207,1.26232,1584.5,1584.4,1.27180402]
["bitfinex-derivatives","ETHF0:USTF0",1744804803409,3.80512,1584.5,1584.4,1.27180402]
["bitfinex-derivatives","ETHF0:USTF0",1744804803596,1.26248,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744804803799,1.26256,1584.2,1584.1,1.26257]
["bitfinex-derivatives","ETHF0:USTF0",1744804804107,4.67716,1584.2,1584.1,42.06257]
["bitfinex-derivatives","ETHF0:USTF0",1744804804809,3.4146,1584.2,1584.1,42.06257]
["bitfinex-derivatives","ETHF0:USTF0",1744804805608,3.4146,1584.2,1584.1,43.80567]
["bitfinex-derivatives","ETHF0:USTF0",1744804805809,2.5439,1584.2,1584.1,43.80567]
["bitfinex-derivatives","ETHF0:USTF0",1744804806605,2.11266,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744804806606,3.8772,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744804806809,2.6148,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744804806998,2.6148,1584.4,1584.3,4.70378]
["bitfinex-derivatives","ETHF0:USTF0",1744804807199,4.195,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744804807408,9.79241788,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744804807605,11.05465788,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744804807808,9.79241788,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744804808200,11.05465788,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744804808805,9.79241788,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744804809010,9.79241788,1584.6,1584.5,3.01462]
["bitfinex-derivatives","ETHF0:USTF0",1744804809505,11.05465788,1584.6,1584.5,3.01462]
["bitfinex-derivatives","ETHF0:USTF0",1744804809710,11.05465788,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744804810810,4.73074,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744804812716,0.00946402,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744804813013,6.32391788,1584.9,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744804813014,5.25336892,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744804813214,5.25336892,1584.9,1584.8,49.97819357]
["bitfinex-derivatives","ETHF0:USTF0",1744804814005,5.25336892,1584.9,1584.8,54.97819357]
["bitfinex-derivatives","ETHF0:USTF0",1744804814201,5.25336892,1584.9,1584.8,49.46188]
["bitfinex-derivatives","ETHF0:USTF0",1744804814407,1.26201,1584.9,1584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744804814612,0.7958,1584.9,1584.8,42.06208]
["bitfinex-derivatives","ETHF0:USTF0",1744804814814,2.5339,1584.9,1584.8,42.06208]
["bitfinex-derivatives","ETHF0:USTF0",1744804815218,3.79591,1584.9,1584.8,42.06208]
["bitfinex-derivatives","ETHF0:USTF0",1744804815518,3.79591,1584.9,1584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744804815711,7.98791,1584.9,1584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744804815908,11.7259,1584.9,1584.6,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1744804816107,1.26216,1584.7,1584.6,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1744804816416,4.46996,1584.7,1584.6,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1744804816713,10.31236,1584.7,1584.6,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1744804818413,5.31236,1584.7,1584.6,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1744804819518,2.10456,1584.7,1584.6,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1744804822923,2.10456,1584.7,1584.6,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1744804824520,2.10456,1584.7,1584.6,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1744804824920,5.31236,1584.7,1584.6,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1744804826217,6.97136,1584.7,1584.6,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1744804826924,3.76356,1584.7,1584.6,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1744804828117,6.97136,1584.7,1584.6,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1744804829225,3.76356,1584.7,1584.6,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1744804829624,3.76356,1584.7,1584.6,4.02214]
["bitfinex-derivatives","ETHF0:USTF0",1744804829824,2.5014,1584.7,1584.6,4.02214]
["bitfinex-derivatives","ETHF0:USTF0",1744804830028,17.0937705,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744804830218,14.3270905,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744804830418,15.5891005,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744804830625,15.5891005,1584.9,1584.8,2.98658]
["bitfinex-derivatives","ETHF0:USTF0",1744804830827,7.15721,1584.9,1584.8,2.98658]
["bitfinex-derivatives","ETHF0:USTF0",1744804831425,4.192,1584.9,1584.8,2.98658]
["bitfinex-derivatives","ETHF0:USTF0",1744804831616,0.00946402,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744804831817,1.27139402,1585.0,1584.9,3.81141]
["bitfinex-derivatives","ETHF0:USTF0",1744804832024,0.00946402,1585.0,1584.9,7.01921]
["bitfinex-derivatives","ETHF0:USTF0",1744804832325,0.00946402,1585.0,1584.9,12.01921]
["bitfinex-derivatives","ETHF0:USTF0",1744804832913,0.00946402,1585.0,1584.9,7.01921]
["bitfinex-derivatives","ETHF0:USTF0",1744804834336,0.00946402,1585.0,1584.9,12.01921]
["bitfinex-derivatives","ETHF0:USTF0",1744804835037,1.26201,1584.9,1584.8,1.26203]
["bitfinex-derivatives","ETHF0:USTF0",1744804835239,1.26201,1584.9,1584.8,2.87923]
["bitfinex-derivatives","ETHF0:USTF0",1744804835541,2.95471,1584.9,1584.8,2.87928]
["bitfinex-derivatives","ETHF0:USTF0",1744804836137,2.95471,1584.9,1584.8,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1744804836635,2.95471,1584.9,1584.8,3.04088]
["bitfinex-derivatives","ETHF0:USTF0",1744804837238,2.95471,1584.9,1584.8,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1744804837436,2.95471,1584.9,1584.8,3.04088]
["bitfinex-derivatives","ETHF0:USTF0",1744804837739,2.95471,1584.9,1584.8,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1744804838240,2.95471,1584.9,1584.8,3.04088]
["bitfinex-derivatives","ETHF0:USTF0",1744804839135,2.95471,1584.9,1584.8,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1744804839343,2.95471,1584.9,1584.8,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1744804839537,7.14571,1584.9,1584.8,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1744804841944,12.14571,1584.9,1584.8,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1744804844038,12.14571,1584.9,1584.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744804844243,1.2624,1584.4,1584.3,46.94894]
["bitfinex-derivatives","ETHF0:USTF0",1744804844745,1.2624,1584.4,1584.3,45.6865]
["bitfinex-derivatives","ETHF0:USTF0",1744804845235,1.2624,1584.4,1584.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744804845440,2.8732,1584.4,1584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744804845643,2.8732,1584.4,1584.3,42.06248]
["bitfinex-derivatives","ETHF0:USTF0",1744804845842,2.8732,1584.4,1584.3,43.76448]
["bitfinex-derivatives","ETHF0:USTF0",1744804846143,2.8732,1584.4,1584.3,42.502]
["bitfinex-derivatives","ETHF0:USTF0",1744804846540,2.8732,1584.4,1584.3,43.76448]
["bitfinex-derivatives","ETHF0:USTF0",1744804846744,2.8732,1584.4,1584.3,42.502]
["bitfinex-derivatives","ETHF0:USTF0",1744804847041,2.8732,1584.4,1584.3,43.76448]
["bitfinex-derivatives","ETHF0:USTF0",1744804850343,2.8732,1584.4,1584.3,42.502]
["bitfinex-derivatives","ETHF0:USTF0",1744804850845,2.8732,1584.4,1584.3,43.76448]
["bitfinex-derivatives","ETHF0:USTF0",1744804851147,2.8732,1584.4,1584.3,42.502]
["bitfinex-derivatives","ETHF0:USTF0",1744804851746,2.8732,1584.4,1584.3,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1744804852148,2.8732,1584.4,1584.3,42.502]
["bitfinex-derivatives","ETHF0:USTF0",1744804852941,2.8732,1584.4,1584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744804853645,1.26264,1584.1,1584.0,4.65268402]
["bitfinex-derivatives","ETHF0:USTF0",1744804853844,1.26264,1584.1,1584.0,3.38996402]
["bitfinex-derivatives","ETHF0:USTF0",1744804854044,1.26264,1584.1,1584.0,44.18996402]
["bitfinex-derivatives","ETHF0:USTF0",1744804854440,2.91544,1584.1,1584.0,44.18996402]
["bitfinex-derivatives","ETHF0:USTF0",1744804855048,2.91544,1584.1,1584.0,45.45268402]
["bitfinex-derivatives","ETHF0:USTF0",1744804860452,4.19,1584.3,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744804860749,4.19,1584.3,1584.2,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1744804860954,4.19,1584.3,1584.2,6.18666]
["bitfinex-derivatives","ETHF0:USTF0",1744804861140,6.31697,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744804861349,5.45337,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744804861544,1.2624,1584.4,1584.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1744804861739,2.8931,1584.4,1584.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1744804861943,2.8931,1584.4,1584.3,4.68928]
["bitfinex-derivatives","ETHF0:USTF0",1744804862954,2.8931,1584.4,1584.3,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1744804863554,1.26256,1584.2,1584.1,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1744804863741,1.26256,1584.2,1584.1,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1744804864950,7.34691,1584.5,1584.1,6.4607]
["bitfinex-derivatives","ETHF0:USTF0",1744804865161,1.26244,1584.4,1584.3,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744804865454,5.45339,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744804865647,5.45339,1584.5,1584.4,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1744804866251,5.45339,1584.5,1584.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1744804866656,5.45339,1584.5,1584.4,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1744804867659,5.45339,1584.5,1584.4,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1744804869961,1.26239,1584.5,1584.4,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1744804870463,1.26239,1584.5,1584.4,6.9828]
["bitfinex-derivatives","ETHF0:USTF0",1744804871461,1.26231,1584.6,1584.5,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1744804871760,1.26231,1584.6,1584.5,2.94426]
["bitfinex-derivatives","ETHF0:USTF0",1744804874066,12.63035452,1585.0,1584.7,3.15541]
["bitfinex-derivatives","ETHF0:USTF0",1744804874257,8.44135452,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744804874458,8.44135452,1585.0,1584.9,4.46981]
["bitfinex-derivatives","ETHF0:USTF0",1744804874658,8.44135452,1585.0,1584.9,6.49471]
["bitfinex-derivatives","ETHF0:USTF0",1744804874859,8.44135452,1585.0,1584.9,11.49471]
["bitfinex-derivatives","ETHF0:USTF0",1744804875257,8.27975453,1585.0,1584.9,12.01238248]
["bitfinex-derivatives","ETHF0:USTF0",1744804875464,8.27975453,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744804875661,8.27975453,1585.1,1585.0,7.18223]
["bitfinex-derivatives","ETHF0:USTF0",1744804875959,8.27975453,1585.1,1585.0,12.18223]
["bitfinex-derivatives","ETHF0:USTF0",1744804876271,8.27975453,1585.1,1585.0,52.98223]
["bitfinex-derivatives","ETHF0:USTF0",1744804878967,8.27975453,1585.1,1585.0,47.98223]
["bitfinex-derivatives","ETHF0:USTF0",1744804879271,1.26193,1585.0,1584.9,0.32466402]
["bitfinex-derivatives","ETHF0:USTF0",1744804879472,4.70583,1585.0,1584.9,0.32466402]
["bitfinex-derivatives","ETHF0:USTF0",1744804879665,9.70583,1585.0,1584.9,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804880570,13.89383,1585.0,1584.9,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804881767,1.26201,1584.9,1584.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1744804881958,6.10981,1584.9,1584.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1744804882163,1.2622,1584.7,1584.6,42.06221]
["bitfinex-derivatives","ETHF0:USTF0",1744804882571,1.2622,1584.7,1584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744804883475,1.2622,1584.7,1584.6,41.1153]
["bitfinex-derivatives","ETHF0:USTF0",1744804883772,1.2622,1584.7,1584.6,42.37754]
["bitfinex-derivatives","ETHF0:USTF0",1744804883968,1.2622,1584.7,1584.6,41.1153]
["bitfinex-derivatives","ETHF0:USTF0",1744804884674,1.2622,1584.7,1584.6,42.37754]
["bitfinex-derivatives","ETHF0:USTF0",1744804884973,1.2622,1584.7,1584.6,41.1153]
["bitfinex-derivatives","ETHF0:USTF0",1744804885473,5.4502,1584.7,1584.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1744804885771,6.2499,1584.7,1584.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1744804885976,6.2499,1584.7,1584.6,41.1153]
["bitfinex-derivatives","ETHF0:USTF0",1744804886369,6.2499,1584.7,1584.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1744804886871,1.26224,1584.6,1584.5,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804887171,9.71744,1584.6,1584.5,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744804887376,14.71744,1584.6,1584.5,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744804889769,21.01001366,1584.6,1584.5,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744804890567,21.49306289,1584.6,1584.5,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744804893870,21.49306289,1584.6,1582.8,56.80107925]
["bitfinex-derivatives","ETHF0:USTF0",1744804893871,1.2628,1583.9,1583.8,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744804894078,1.2628,1583.9,1583.8,2.96968]
["bitfinex-derivatives","ETHF0:USTF0",1744804894376,1.2628,1583.9,1583.8,43.76968]
["bitfinex-derivatives","ETHF0:USTF0",1744804894673,2.9138,1583.9,1583.8,42.5068]
["bitfinex-derivatives","ETHF0:USTF0",1744804894982,2.9138,1583.9,1583.8,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744804896272,1.26288,1583.8,1583.7,3.21726402]
["bitfinex-derivatives","ETHF0:USTF0",1744804896472,2.93118,1583.8,1583.7,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804899283,2.93118,1583.8,1583.7,1.27242402]
["bitfinex-derivatives","ETHF0:USTF0",1744804899581,2.93118,1583.8,1583.7,2.93922402]
["bitfinex-derivatives","ETHF0:USTF0",1744804899882,2.93118,1583.8,1583.7,1.67626402]
["bitfinex-derivatives","ETHF0:USTF0",1744804900186,2.93118,1583.8,1583.7,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804900681,6.13898,1583.8,1583.7,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804900983,1.26312,1583.5,1583.4,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1744804901280,1.26312,1583.5,1583.4,41.6814]
["bitfinex-derivatives","ETHF0:USTF0",1744804901480,3.02762,1583.5,1583.4,41.6814]
["bitfinex-derivatives","ETHF0:USTF0",1744804901679,3.02762,1583.5,1583.4,43.3482]
["bitfinex-derivatives","ETHF0:USTF0",1744804901878,3.02762,1583.5,1583.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1744804901879,1.2632,1583.4,1583.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1744804902074,3.0277,1583.4,1583.3,0.84786402]
["bitfinex-derivatives","ETHF0:USTF0",1744804902480,3.0277,1583.4,1583.3,41.64786402]
["bitfinex-derivatives","ETHF0:USTF0",1744804902681,6.2355,1583.4,1583.3,0.84786402]
["bitfinex-derivatives","ETHF0:USTF0",1744804902881,6.2355,1583.4,1583.3,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804903770,6.2355,1583.4,1583.3,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744804904385,11.2355,1583.4,1583.3,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744804904578,1.26352,1583.0,1582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744804904884,5.45252,1583.0,1582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744804905182,5.45252,1583.0,1582.9,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1744804905586,5.45252,1583.0,1582.9,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1744804906081,4.189,1583.0,1582.9,6.1107]
["bitfinex-derivatives","ETHF0:USTF0",1744804906280,0.00946402,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744804906581,1.26309,1583.6,1583.5,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1744804906884,1.26316,1583.5,1583.4,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1744804907084,1.2632,1583.4,1583.3,2.14162]
["bitfinex-derivatives","ETHF0:USTF0",1744804907781,1.27262402,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744804907974,0.00946402,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744804908175,0.00946402,1583.5,1583.4,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1744804908682,0.00946402,1583.5,1583.4,50.271]
["bitfinex-derivatives","ETHF0:USTF0",1744804909383,5.45283,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744804909584,1.7439,1584.2,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744804909884,9.50037366,1584.3,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744804909885,6.29257366,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744804910078,6.29257366,1584.3,1584.2,4.47036]
["bitfinex-derivatives","ETHF0:USTF0",1744804910884,7.55505366,1584.3,1584.2,4.47036]
["bitfinex-derivatives","ETHF0:USTF0",1744804911084,6.29257366,1584.3,1584.2,4.47036]
["bitfinex-derivatives","ETHF0:USTF0",1744804911479,7.55505366,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744804911680,1.26256,1584.2,1584.1,1.27205402]
["bitfinex-derivatives","ETHF0:USTF0",1744804911882,7.55511366,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744804912185,1.26256,1584.2,1584.1,1.27205402]
["bitfinex-derivatives","ETHF0:USTF0",1744804912384,6.29257366,1584.3,1584.1,1.27205402]
["bitfinex-derivatives","ETHF0:USTF0",1744804912587,1.26256,1584.3,1584.1,4.47984402]
["bitfinex-derivatives","ETHF0:USTF0",1744804912788,1.27191402,1584.4,1584.1,3.21726402]
["bitfinex-derivatives","ETHF0:USTF0",1744804912989,0.00946402,1584.4,1584.3,4.47028]
["bitfinex-derivatives","ETHF0:USTF0",1744804913689,1.27186402,1584.4,1584.3,4.47028]
["bitfinex-derivatives","ETHF0:USTF0",1744804914893,0.00946402,1584.4,1584.3,4.47028]
["bitfinex-derivatives","ETHF0:USTF0",1744804915884,1.27186402,1584.4,1584.3,4.47028]
["bitfinex-derivatives","ETHF0:USTF0",1744804916090,1.27186402,1584.4,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744804917992,1.27186402,1584.4,1584.3,4.47028]
["bitfinex-derivatives","ETHF0:USTF0",1744804918191,1.27186402,1584.4,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744804918391,1.27186402,1584.4,1584.3,4.47028]
["bitfinex-derivatives","ETHF0:USTF0",1744804920094,0.00946402,1584.4,1584.3,5.29568]
["bitfinex-derivatives","ETHF0:USTF0",1744804920291,3.2078,1585.0,1584.3,13.2222]
["bitfinex-derivatives","ETHF0:USTF0",1744804920495,1.26199,1585.0,1584.9,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1744804920707,1.26191,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744804920903,1.26193,1585.0,1584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744804921107,1.26193,1585.0,1584.9,42.5411]
["bitfinex-derivatives","ETHF0:USTF0",1744804921307,1.26193,1585.0,1584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744804921606,4.03822,1585.1,1584.9,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744804921800,1.26202,1585.0,1584.9,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744804921998,7.88597366,1585.3,1585.0,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744804922202,1.26185,1585.1,1585.0,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744804922608,1.26185,1585.1,1585.0,3.00303]
["bitfinex-derivatives","ETHF0:USTF0",1744804923310,1.26185,1585.1,1585.0,6.21083]
["bitfinex-derivatives","ETHF0:USTF0",1744804923509,1.5934,1585.3,1585.1,1.26182]
["bitfinex-derivatives","ETHF0:USTF0",1744804923510,1.26184,1585.2,1585.1,1.26182]
["bitfinex-derivatives","ETHF0:USTF0",1744804924604,5.44968,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744804925009,1.26168,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744804925205,1.26169,1585.3,1585.2,2.92141]
["bitfinex-derivatives","ETHF0:USTF0",1744804925514,1.26169,1585.3,1585.2,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1744804926512,1.26169,1585.3,1585.2,2.92147]
["bitfinex-derivatives","ETHF0:USTF0",1744804927014,1.26164,1585.4,1585.3,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744804929215,1.26157,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744804929719,2.87259,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744804929913,1.26143,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744804930316,1.2615,1585.6,1585.5,1.26146]
["bitfinex-derivatives","ETHF0:USTF0",1744804930617,3.0029,1585.6,1585.5,3.02636]
["bitfinex-derivatives","ETHF0:USTF0",1744804930818,3.0029,1585.6,1585.5,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1744804931020,3.0029,1585.6,1585.5,3.02643]
["bitfinex-derivatives","ETHF0:USTF0",1744804933125,3.0029,1585.6,1585.5,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1744804933313,3.0029,1585.6,1585.5,3.02643]
["bitfinex-derivatives","ETHF0:USTF0",1744804933714,1.7414,1585.6,1585.5,3.02643]
["bitfinex-derivatives","ETHF0:USTF0",1744804933915,0.00946402,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744804934114,0.00022547,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744804934515,0.00022547,1585.8,1585.7,7.93357]
["bitfinex-derivatives","ETHF0:USTF0",1744804935016,0.00022547,1585.8,1585.7,2.93357]
["bitfinex-derivatives","ETHF0:USTF0",1744804935925,0.00022547,1585.8,1585.7,7.93357]
["bitfinex-derivatives","ETHF0:USTF0",1744804936820,0.00022547,1585.8,1585.7,8.24887]
["bitfinex-derivatives","ETHF0:USTF0",1744804937423,0.00022547,1585.8,1585.7,12.43387]
["bitfinex-derivatives","ETHF0:USTF0",1744804939531,0.00022547,1585.8,1585.7,7.43387]
["bitfinex-derivatives","ETHF0:USTF0",1744804940222,1.26151547,1585.8,1585.7,1.57667]
["bitfinex-derivatives","ETHF0:USTF0",1744804940417,6.26151547,1585.8,1585.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1744804940619,9.46931547,1585.8,1585.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1744804940823,11.89541547,1585.8,1585.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1744804941429,1.26153,1585.5,1585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744804941632,1.26161,1585.4,1585.3,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804941827,2.97911,1585.4,1585.3,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804942328,7.97911,1585.4,1585.3,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804942527,7.97911,1585.4,1585.3,40.80946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804942729,7.97911,1585.4,1585.3,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804943028,11.18691,1585.4,1585.3,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804943231,3.15482,1585.0,1584.6,11.94973544]
["bitfinex-derivatives","ETHF0:USTF0",1744804943434,1.26216,1584.7,1584.6,8.74193544]
["bitfinex-derivatives","ETHF0:USTF0",1744804943827,1.26213,1584.8,1584.6,49.54193544]
["bitfinex-derivatives","ETHF0:USTF0",1744804944129,2.97963,1584.8,1584.7,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1744804945022,5.45550402,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744804945218,1.65096402,1584.9,1584.7,6.18011]
["bitfinex-derivatives","ETHF0:USTF0",1744804945426,1.26208,1584.8,1584.7,6.18011]
["bitfinex-derivatives","ETHF0:USTF0",1744804945833,1.26208,1584.8,1584.7,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1744804946131,1.26216,1584.7,1584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744804946323,1.26216,1584.7,1584.6,42.4813]
["bitfinex-derivatives","ETHF0:USTF0",1744804946829,1.26214,1584.8,1584.6,42.4813]
["bitfinex-derivatives","ETHF0:USTF0",1744804947028,1.26214,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744804947931,1.26215,1584.8,1584.6,42.4813]
["bitfinex-derivatives","ETHF0:USTF0",1744804948131,1.26215,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744804948319,1.26215,1584.8,1584.7,6.19166]
["bitfinex-derivatives","ETHF0:USTF0",1744804948631,1.26215,1584.8,1584.7,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1744804949226,1.26216,1584.7,1584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744804949425,1.26224,1584.6,1584.5,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804949919,1.26224,1584.6,1584.5,40.80946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804950327,1.26224,1584.6,1584.5,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804950927,1.26224,1584.6,1584.5,40.80946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804951828,1.26224,1584.6,1584.5,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804952723,8.2078,1584.6,1583.8,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1744804952923,3.2078,1584.2,1583.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1744804953132,1.26288,1583.8,1583.7,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1744804953332,7.34307,1583.9,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744804953533,1.26311,1583.6,1583.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1744804954735,1.26312,1583.5,1583.4,3.01665402]
["bitfinex-derivatives","ETHF0:USTF0",1744804955038,1.26312,1583.5,1583.4,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804956933,1.26312,1583.5,1583.4,40.80946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804957437,3.01932,1583.5,1583.4,40.80946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804958034,3.01932,1583.5,1583.4,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804958737,3.01932,1583.5,1583.4,40.80946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804958936,3.01932,1583.5,1583.4,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804959130,3.01932,1583.5,1583.0,4.47131]
["bitfinex-derivatives","ETHF0:USTF0",1744804959131,1.26344,1583.1,1583.0,4.47131]
["bitfinex-derivatives","ETHF0:USTF0",1744804959535,1.26344,1583.1,1583.0,45.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744804960430,1.26344,1583.1,1583.0,46.88351]
["bitfinex-derivatives","ETHF0:USTF0",1744804960941,1.26344,1583.1,1583.0,45.62]
["bitfinex-derivatives","ETHF0:USTF0",1744804961236,1.26344,1583.1,1583.0,45.27132]
["bitfinex-derivatives","ETHF0:USTF0",1744804961539,1.26344,1583.1,1583.0,46.88352]
["bitfinex-derivatives","ETHF0:USTF0",1744804962130,1.26342,1583.2,1583.1,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1744804962433,1.26308,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744804962631,1.7046,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744804963137,2.96764,1583.6,1583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744804964335,1.7046,1583.6,1583.5,42.06312]
["bitfinex-derivatives","ETHF0:USTF0",1744804965139,0.00946402,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744804965434,0.00946402,1583.7,1583.6,7.28944]
["bitfinex-derivatives","ETHF0:USTF0",1744804965636,0.00946402,1583.7,1583.6,12.28944]
["bitfinex-derivatives","ETHF0:USTF0",1744804965835,1.27242402,1583.7,1583.6,2.98944]
["bitfinex-derivatives","ETHF0:USTF0",1744804966143,0.00946402,1583.7,1583.6,2.98944]
["bitfinex-derivatives","ETHF0:USTF0",1744804966742,0.00946402,1583.7,1583.6,43.78944]
["bitfinex-derivatives","ETHF0:USTF0",1744804967142,0.00946402,1583.7,1583.6,42.5264]
["bitfinex-derivatives","ETHF0:USTF0",1744804967343,1.27242402,1583.7,1583.6,42.5264]
["bitfinex-derivatives","ETHF0:USTF0",1744804967537,1.26304,1583.6,1583.5,4.47085]
["bitfinex-derivatives","ETHF0:USTF0",1744804967843,2.91434,1583.6,1583.5,4.47085]
["bitfinex-derivatives","ETHF0:USTF0",1744804968044,2.91434,1583.6,1583.5,45.27085]
["bitfinex-derivatives","ETHF0:USTF0",1744804968246,2.91434,1583.6,1583.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744804968442,2.91434,1583.6,1583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744804968939,1.2632,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744804969243,1.26328,1583.3,1583.2,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1744804969450,1.26344,1583.1,1583.0,5.32246]
["bitfinex-derivatives","ETHF0:USTF0",1744804969633,1.26344,1583.1,1583.0,6.95736]
["bitfinex-derivatives","ETHF0:USTF0",1744804970045,1.6757,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744804970245,4.3,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744804970446,5.56328,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744804972247,1.6757,1583.4,1583.0,49.65255]
["bitfinex-derivatives","ETHF0:USTF0",1744804972449,1.26333,1583.3,1583.2,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1744804972639,1.26333,1583.3,1583.2,2.89121]
["bitfinex-derivatives","ETHF0:USTF0",1744804972844,1.26326,1583.4,1583.2,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744804973045,5.56319,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744804973252,7.24789,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744804973849,1.2631,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744804974055,1.2631,1583.6,1583.5,2.89102]
["bitfinex-derivatives","ETHF0:USTF0",1744804975349,1.2631,1583.6,1583.5,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744804975554,1.2631,1583.6,1583.5,2.89102]
["bitfinex-derivatives","ETHF0:USTF0",1744804975854,2.9764,1583.6,1583.5,2.89102]
["bitfinex-derivatives","ETHF0:USTF0",1744804976960,2.97634,1583.6,1583.5,2.89102]
["bitfinex-derivatives","ETHF0:USTF0",1744804979158,0.00946402,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744804979363,3.2078,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744804979662,1.26264,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744804980553,1.26264,1584.1,1584.0,2.95402]
["bitfinex-derivatives","ETHF0:USTF0",1744804980962,0.00946402,1584.2,1584.0,2.95399]
["bitfinex-derivatives","ETHF0:USTF0",1744804981162,1.26264,1584.1,1584.0,2.95399]
["bitfinex-derivatives","ETHF0:USTF0",1744804981462,1.6421,1584.1,1584.0,2.95399]
["bitfinex-derivatives","ETHF0:USTF0",1744804981657,1.27209402,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744804981859,0.00946402,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744804982064,0.00946402,1584.2,1584.1,6.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744804982365,1.26207,1584.9,1584.5,3.15582]
["bitfinex-derivatives","ETHF0:USTF0",1744804982563,101.28120366,1585.1,1584.7,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1744804982564,1.26211,1584.8,1584.7,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1744804982863,1.26206,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744804983066,1.26201,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744804983459,0.00946402,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744804983659,0.00946402,1585.0,1584.9,2.92981]
["bitfinex-derivatives","ETHF0:USTF0",1744804984167,0.00946402,1585.0,1584.9,43.72981]
["bitfinex-derivatives","ETHF0:USTF0",1744804988157,0.00946402,1585.0,1584.9,48.72981]
["bitfinex-derivatives","ETHF0:USTF0",1744804988365,4.3,1585.5,1585.1,3.15451]
["bitfinex-derivatives","ETHF0:USTF0",1744804988564,1.26161,1585.4,1585.3,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1744804988770,1.26169,1585.3,1585.2,3.01031]
["bitfinex-derivatives","ETHF0:USTF0",1744804988964,1.26169,1585.3,1585.2,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1744804989267,1.6873,1585.4,1585.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1744804989468,1.69676402,1585.4,1585.1,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1744804989771,1.26169,1585.3,1585.2,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1744804989962,2.95840402,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744804990771,1.26169,1585.3,1585.2,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1744804991372,1.26169,1585.3,1585.2,3.01029]
["bitfinex-derivatives","ETHF0:USTF0",1744804991671,2.95843402,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744804991868,2.95843402,1585.4,1585.3,4.46949]
["bitfinex-derivatives","ETHF0:USTF0",1744804991869,0.00946402,1585.4,1585.3,4.46949]
["bitfinex-derivatives","ETHF0:USTF0",1744804992068,1.26111,1586.1,1586.0,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744804992269,2.09364,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744804992570,1.26094,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744804992767,7.55341366,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744804992958,1.26093,1586.3,1586.2,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744804993163,0.94583,1586.3,1586.2,1.70356402]
["bitfinex-derivatives","ETHF0:USTF0",1744804993563,0.94583,1586.3,1586.2,42.50356402]
["bitfinex-derivatives","ETHF0:USTF0",1744804994173,6.29257366,1586.5,1586.2,42.07043402]
["bitfinex-derivatives","ETHF0:USTF0",1744804994360,6.29257366,1586.5,1586.2,43.79913402]
["bitfinex-derivatives","ETHF0:USTF0",1744804994558,1.26089,1586.3,1586.2,43.79913402]
["bitfinex-derivatives","ETHF0:USTF0",1744804995171,6.29257366,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744804995371,6.29257366,1586.5,1586.4,6.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744804995372,1.81666169,1586.5,1586.4,6.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744804995671,1.81666169,1586.5,1586.4,10.60281]
["bitfinex-derivatives","ETHF0:USTF0",1744804995873,1.81666169,1586.5,1586.4,12.33151]
["bitfinex-derivatives","ETHF0:USTF0",1744804996071,1.81666169,1586.5,1586.4,53.13151]
["bitfinex-derivatives","ETHF0:USTF0",1744804996266,0.38735169,1586.5,1586.4,53.13151]
["bitfinex-derivatives","ETHF0:USTF0",1744804996569,12.78461592,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744804996770,1.6675,1588.0,1587.2,7.5498]
["bitfinex-derivatives","ETHF0:USTF0",1744804996974,12.6056,1587.9,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744804997163,1.26018,1587.2,1587.1,3.21726402]
["bitfinex-derivatives","ETHF0:USTF0",1744804997363,1.26002,1587.4,1587.1,42.06969402]
["bitfinex-derivatives","ETHF0:USTF0",1744804997576,1.26018,1587.2,1587.1,40.80946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804997968,21.48758119,1587.2,1587.1,40.80946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804998472,25.82858119,1587.2,1587.1,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804998970,34.03638119,1587.2,1587.1,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744804999180,1.26055,1586.8,1586.5,4.46851]
["bitfinex-derivatives","ETHF0:USTF0",1744804999475,1.26055,1586.8,1586.5,4.46848]
["bitfinex-derivatives","ETHF0:USTF0",1744804999673,13.4769,1587.1,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744804999674,12.6056,1586.7,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744804999967,1.26053,1586.8,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744805000168,1.26053,1586.8,1586.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744805000376,13.86613,1586.8,1586.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744805000769,13.86613,1586.8,1586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744805001373,12.6056,1586.8,1586.7,45.26837]
["bitfinex-derivatives","ETHF0:USTF0",1744805001767,1.26993402,1586.9,1586.7,45.26837]
["bitfinex-derivatives","ETHF0:USTF0",1744805001964,1.26049,1586.8,1586.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744805002272,12.6056,1586.8,1586.7,45.26837]
["bitfinex-derivatives","ETHF0:USTF0",1744805002469,14.3422,1586.8,1586.7,45.26837]
["bitfinex-derivatives","ETHF0:USTF0",1744805002978,15.60269,1586.8,1586.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744805003178,14.3422,1586.8,1586.7,45.26837]
["bitfinex-derivatives","ETHF0:USTF0",1744805003569,0.00946402,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744805003876,0.00946402,1586.9,1586.8,1.26779]
["bitfinex-derivatives","ETHF0:USTF0",1744805004284,12.61506402,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744805004470,12.61506402,1586.9,1586.8,4.46829]
["bitfinex-derivatives","ETHF0:USTF0",1744805005072,14.31681259,1586.9,1586.8,4.46829]
["bitfinex-derivatives","ETHF0:USTF0",1744805005272,1.7153,1586.9,1586.8,4.46829]
["bitfinex-derivatives","ETHF0:USTF0",1744805005574,15.57722259,1586.9,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744805005976,15.57722259,1586.9,1586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744805005977,1.26049,1586.8,1586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744805006271,15.61160259,1586.8,1586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744805006471,15.61160259,1586.8,1586.5,4.47796402]
["bitfinex-derivatives","ETHF0:USTF0",1744805006472,1.26065,1586.6,1586.5,3.21726402]
["bitfinex-derivatives","ETHF0:USTF0",1744805006676,1.26065,1586.6,1586.5,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805006975,10.30086663,1586.6,1586.5,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805007172,12.05046663,1586.6,1586.5,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805008182,1.26081,1586.4,1586.3,42.06089]
["bitfinex-derivatives","ETHF0:USTF0",1744805008472,10.78981663,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744805008674,1.74036145,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744805008870,0.8276,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744805009075,7.5468,1587.5,1586.8,6.35903]
["bitfinex-derivatives","ETHF0:USTF0",1744805009272,13.02391663,1587.6,1587.2,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744805009475,1.26018,1587.2,1587.1,1.26019]
["bitfinex-derivatives","ETHF0:USTF0",1744805009675,1.26018,1587.2,1586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744805009676,1.26034,1587.0,1586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744805009875,1.26034,1587.0,1586.9,42.06041]
["bitfinex-derivatives","ETHF0:USTF0",1744805010079,10.30055663,1587.0,1586.9,42.06041]
["bitfinex-derivatives","ETHF0:USTF0",1744805010469,10.30055663,1587.0,1586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744805010672,10.30055663,1587.0,1586.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744805011284,9.77272555,1587.0,1586.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744805011483,10.58462555,1587.0,1586.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744805011979,15.58462555,1587.0,1586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744805012189,1.26041,1586.9,1586.8,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805012477,11.37449555,1586.9,1586.8,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805014580,10.11408555,1586.9,1586.8,4.47775402]
["bitfinex-derivatives","ETHF0:USTF0",1744805014885,11.37449555,1586.9,1586.8,4.47775402]
["bitfinex-derivatives","ETHF0:USTF0",1744805015282,11.37449555,1586.9,1586.8,3.21726402]
["bitfinex-derivatives","ETHF0:USTF0",1744805015485,11.37449555,1586.9,1586.8,44.01726402]
["bitfinex-derivatives","ETHF0:USTF0",1744805015673,11.37449555,1586.9,1586.8,40.80946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805015877,10.11408555,1586.9,1586.8,42.06995402]
["bitfinex-derivatives","ETHF0:USTF0",1744805016077,1.6017,1586.9,1586.8,42.06995402]
["bitfinex-derivatives","ETHF0:USTF0",1744805016284,1.2602,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744805016483,9.77258555,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744805016990,9.77260555,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744805017390,1.26026,1587.1,1587.0,4.46808]
["bitfinex-derivatives","ETHF0:USTF0",1744805017688,9.77264555,1587.1,1587.0,4.46808]
["bitfinex-derivatives","ETHF0:USTF0",1744805017995,8.51238555,1587.1,1587.0,4.46808]
["bitfinex-derivatives","ETHF0:USTF0",1744805018689,8.51238555,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744805018877,8.51238555,1587.1,1587.0,4.46808]
["bitfinex-derivatives","ETHF0:USTF0",1744805019191,9.77264555,1587.1,1587.0,4.46808]
["bitfinex-derivatives","ETHF0:USTF0",1744805019391,10.10698555,1587.1,1587.0,4.46808]
["bitfinex-derivatives","ETHF0:USTF0",1744805019587,11.36724555,1587.1,1587.0,4.46808]
["bitfinex-derivatives","ETHF0:USTF0",1744805019789,10.10698555,1587.1,1587.0,4.46808]
["bitfinex-derivatives","ETHF0:USTF0",1744805020093,11.36724555,1587.1,1587.0,4.46808]
["bitfinex-derivatives","ETHF0:USTF0",1744805021086,11.36724555,1587.1,1587.0,4.78308]
["bitfinex-derivatives","ETHF0:USTF0",1744805021292,10.10698555,1587.1,1587.0,4.78308]
["bitfinex-derivatives","ETHF0:USTF0",1744805021696,11.36724555,1587.1,1587.0,4.78308]
["bitfinex-derivatives","ETHF0:USTF0",1744805022088,10.10698555,1587.1,1587.0,4.78308]
["bitfinex-derivatives","ETHF0:USTF0",1744805022689,11.36724555,1587.1,1587.0,4.78308]
["bitfinex-derivatives","ETHF0:USTF0",1744805022991,10.10698555,1587.1,1587.0,4.78308]
["bitfinex-derivatives","ETHF0:USTF0",1744805024985,1.5946,1587.1,1587.0,4.78308]
["bitfinex-derivatives","ETHF0:USTF0",1744805025790,11.36724555,1587.1,1587.0,4.78308]
["bitfinex-derivatives","ETHF0:USTF0",1744805025990,10.10698555,1587.1,1587.0,4.78308]
["bitfinex-derivatives","ETHF0:USTF0",1744805027599,10.10698555,1587.1,1587.0,1.57528]
["bitfinex-derivatives","ETHF0:USTF0",1744805027802,10.10698555,1587.1,1587.0,4.78308]
["bitfinex-derivatives","ETHF0:USTF0",1744805029104,1.5946,1587.1,1587.0,9.78308]
["bitfinex-derivatives","ETHF0:USTF0",1744805029400,1.5946,1587.1,1587.0,4.80028]
["bitfinex-derivatives","ETHF0:USTF0",1744805032799,1.5946,1587.1,1587.0,4.78308]
["bitfinex-derivatives","ETHF0:USTF0",1744805033007,10.10698555,1587.1,1587.0,4.78308]
["bitfinex-derivatives","ETHF0:USTF0",1744805033703,11.36724555,1587.1,1587.0,4.78308]
["bitfinex-derivatives","ETHF0:USTF0",1744805033901,10.10698555,1587.1,1587.0,4.78308]
["bitfinex-derivatives","ETHF0:USTF0",1744805034805,11.36724555,1587.1,1587.0,4.78308]
["bitfinex-derivatives","ETHF0:USTF0",1744805035003,11.36724555,1587.1,1587.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1744805035502,12.17334555,1587.1,1587.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1744805036010,17.17334555,1587.1,1587.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1744805037405,12.17334555,1587.1,1587.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1744805037706,12.17334555,1587.1,1587.0,1.57534]
["bitfinex-derivatives","ETHF0:USTF0",1744805038403,10.10698555,1587.1,1587.0,1.57534]
["bitfinex-derivatives","ETHF0:USTF0",1744805039107,11.36724555,1587.1,1587.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1744805039309,16.36724555,1587.1,1587.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1744805039602,16.36724555,1587.1,1586.8,40.80946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805039603,1.26041,1586.9,1586.8,40.80946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805039809,9.04821,1586.9,1586.8,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805040008,1.26065,1586.6,1586.5,9.68709544]
["bitfinex-derivatives","ETHF0:USTF0",1744805040502,0.8378,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744805040700,0.8378,1586.8,1586.7,4.46837]
["bitfinex-derivatives","ETHF0:USTF0",1744805040905,9.35018555,1586.8,1586.7,4.46837]
["bitfinex-derivatives","ETHF0:USTF0",1744805041804,10.61067555,1586.8,1586.7,4.46837]
["bitfinex-derivatives","ETHF0:USTF0",1744805042106,9.35018555,1586.8,1586.7,4.46837]
["bitfinex-derivatives","ETHF0:USTF0",1744805043299,11.11038555,1586.8,1586.7,4.46837]
["bitfinex-derivatives","ETHF0:USTF0",1744805043609,1.7602,1586.8,1586.7,4.46837]
["bitfinex-derivatives","ETHF0:USTF0",1744805043806,1.7602,1586.8,1586.7,4.79967]
["bitfinex-derivatives","ETHF0:USTF0",1744805044207,10.27258555,1586.8,1586.7,45.26837]
["bitfinex-derivatives","ETHF0:USTF0",1744805044406,11.53307555,1586.8,1586.7,45.26837]
["bitfinex-derivatives","ETHF0:USTF0",1744805045106,10.27258555,1586.8,1586.7,45.26837]
["bitfinex-derivatives","ETHF0:USTF0",1744805045894,11.53307555,1586.8,1586.7,45.26837]
["bitfinex-derivatives","ETHF0:USTF0",1744805046306,11.53307555,1586.8,1586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744805046902,11.53307555,1586.8,1586.7,42.06057]
["bitfinex-derivatives","ETHF0:USTF0",1744805047100,11.53307555,1586.8,1586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744805047704,11.53307555,1586.8,1586.6,9.69648946]
["bitfinex-derivatives","ETHF0:USTF0",1744805047705,1.26057,1586.7,1586.6,8.43589946]
["bitfinex-derivatives","ETHF0:USTF0",1744805048008,1.26065,1586.6,1586.5,12.63965317]
["bitfinex-derivatives","ETHF0:USTF0",1744805048205,12.98083555,1586.6,1586.5,12.63965317]
["bitfinex-derivatives","ETHF0:USTF0",1744805048400,23.91683555,1586.6,1586.5,1.89747263]
["bitfinex-derivatives","ETHF0:USTF0",1744805048605,23.91683555,1586.6,1586.5,0.25619263]
["bitfinex-derivatives","ETHF0:USTF0",1744805049000,15.40445,1586.6,1586.5,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805049208,23.91683555,1586.6,1586.5,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805049604,9.77311555,1586.5,1586.4,15.53113754]
["bitfinex-derivatives","ETHF0:USTF0",1744805049804,14.27911555,1586.5,1586.4,14.23807899]
["bitfinex-derivatives","ETHF0:USTF0",1744805050000,19.27911555,1586.5,1586.4,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805050207,1.26113,1586.0,1585.9,34.82166432]
["bitfinex-derivatives","ETHF0:USTF0",1744805050401,5.76713,1586.0,1585.9,33.12035432]
["bitfinex-derivatives","ETHF0:USTF0",1744805050603,5.76713,1586.0,1585.9,31.77608432]
["bitfinex-derivatives","ETHF0:USTF0",1744805050604,19.27951555,1586.0,1585.9,31.77608432]
["bitfinex-derivatives","ETHF0:USTF0",1744805051411,19.27951555,1586.0,1585.9,27.92116432]
["bitfinex-derivatives","ETHF0:USTF0",1744805051604,22.69911555,1586.0,1585.9,25.96738432]
["bitfinex-derivatives","ETHF0:USTF0",1744805054002,1.26121,1585.9,1585.8,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805054205,11.50119555,1585.9,1585.8,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805054516,11.50119555,1585.9,1585.8,1.27075402]
["bitfinex-derivatives","ETHF0:USTF0",1744805054710,11.50119555,1585.9,1585.8,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805058217,19.70899555,1585.9,1585.8,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805058405,19.70899555,1585.9,1585.8,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805058810,1.26177,1585.2,1585.1,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1744805059116,1.26177,1585.2,1585.1,2.96525]
["bitfinex-derivatives","ETHF0:USTF0",1744805059318,1.26177,1585.2,1584.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1744805059319,1.26193,1585.0,1584.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1744805059614,1.26193,1585.0,1584.9,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1744805059820,1.26208,1584.8,1584.7,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744805060016,1.26208,1584.8,1584.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1744805060210,9.77446555,1584.8,1584.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1744805060916,9.77446555,1584.8,1584.7,2.9655]
["bitfinex-derivatives","ETHF0:USTF0",1744805061119,8.51238555,1584.8,1584.7,2.9655]
["bitfinex-derivatives","ETHF0:USTF0",1744805061616,11.48786555,1584.8,1584.7,2.9655]
["bitfinex-derivatives","ETHF0:USTF0",1744805062021,10.22578555,1584.8,1584.7,2.9655]
["bitfinex-derivatives","ETHF0:USTF0",1744805062216,8.51238555,1584.8,1584.7,2.9655]
["bitfinex-derivatives","ETHF0:USTF0",1744805062619,9.77446555,1584.8,1584.7,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1744805062918,9.77446555,1584.8,1584.6,3.21726402]
["bitfinex-derivatives","ETHF0:USTF0",1744805062919,1.26216,1584.7,1584.6,4.47950402]
["bitfinex-derivatives","ETHF0:USTF0",1744805063123,11.53804555,1584.7,1584.6,4.47950402]
["bitfinex-derivatives","ETHF0:USTF0",1744805063423,11.53804555,1584.7,1584.6,1.27170402]
["bitfinex-derivatives","ETHF0:USTF0",1744805063624,11.53804555,1584.7,1584.6,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805064320,14.74584555,1584.7,1584.6,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805064623,12.40344555,1584.7,1584.6,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805065123,11.53804555,1584.7,1584.6,1.27170402]
["bitfinex-derivatives","ETHF0:USTF0",1744805065320,11.53804555,1584.7,1584.6,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805065520,11.53804555,1584.7,1584.6,2.91240402]
["bitfinex-derivatives","ETHF0:USTF0",1744805065921,8.51238555,1584.7,1584.6,6.12020402]
["bitfinex-derivatives","ETHF0:USTF0",1744805066332,4.511,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744805066616,8.51238555,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744805066822,4.52046402,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744805067024,5.78231402,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744805067218,8.52184957,1585.1,1585.0,45.26973]
["bitfinex-derivatives","ETHF0:USTF0",1744805067426,8.52184957,1585.1,1585.0,43.77873]
["bitfinex-derivatives","ETHF0:USTF0",1744805068217,8.52184957,1585.1,1585.0,46.98653]
["bitfinex-derivatives","ETHF0:USTF0",1744805068420,8.52184957,1585.1,1585.0,42.5168]
["bitfinex-derivatives","ETHF0:USTF0",1744805068624,8.52184957,1585.1,1585.0,43.77873]
["bitfinex-derivatives","ETHF0:USTF0",1744805069027,9.78369957,1585.1,1585.0,43.77873]
["bitfinex-derivatives","ETHF0:USTF0",1744805069528,8.52184957,1585.1,1585.0,43.77873]
["bitfinex-derivatives","ETHF0:USTF0",1744805069826,0.00946402,1585.1,1585.0,51.98653]
["bitfinex-derivatives","ETHF0:USTF0",1744805070425,7.19753,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744805070638,8.51238555,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744805070825,8.51238555,1585.4,1585.3,3.78479]
["bitfinex-derivatives","ETHF0:USTF0",1744805071025,5.7754,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744805071223,4.514,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744805071424,8.51238555,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744805071932,9.77375555,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744805072830,1.26145,1585.6,1585.5,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805073135,15.98743555,1585.6,1585.5,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805073327,21.84423555,1585.6,1585.5,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805075726,16.84423555,1585.6,1585.5,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805076327,21.84423555,1585.6,1585.5,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805076527,16.84423555,1585.6,1585.5,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805077032,21.84423555,1585.6,1585.5,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805077834,27.78023555,1585.6,1585.5,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805079734,22.78023555,1585.6,1585.5,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805083141,12.33023555,1585.6,1585.5,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805083436,1.27075402,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744805083637,9.77375555,1585.7,1585.6,7.91738]
["bitfinex-derivatives","ETHF0:USTF0",1744805083833,8.51238555,1585.7,1585.6,4.70958]
["bitfinex-derivatives","ETHF0:USTF0",1744805084040,8.51238555,1585.7,1585.6,9.70958]
["bitfinex-derivatives","ETHF0:USTF0",1744805084538,8.51238555,1585.7,1585.6,12.91738]
["bitfinex-derivatives","ETHF0:USTF0",1744805084735,9.77375555,1585.7,1585.6,7.91738]
["bitfinex-derivatives","ETHF0:USTF0",1744805084937,9.77375555,1585.7,1585.6,9.70958]
["bitfinex-derivatives","ETHF0:USTF0",1744805085237,9.77375555,1585.7,1585.6,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1744805085540,9.77375555,1585.7,1585.6,4.70965]
["bitfinex-derivatives","ETHF0:USTF0",1744805086643,9.77375555,1585.7,1585.6,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1744805086939,9.77375555,1585.7,1585.6,4.70965]
["bitfinex-derivatives","ETHF0:USTF0",1744805088934,9.77375555,1585.7,1585.6,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1744805089135,9.77375555,1585.7,1585.6,4.70965]
["bitfinex-derivatives","ETHF0:USTF0",1744805089339,9.77375555,1585.7,1585.6,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1744805089844,9.77375555,1585.7,1585.6,4.70965]
["bitfinex-derivatives","ETHF0:USTF0",1744805090142,9.77375555,1585.7,1585.6,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1744805092145,9.77375555,1585.7,1585.6,4.70965]
["bitfinex-derivatives","ETHF0:USTF0",1744805092445,9.77375555,1585.7,1585.6,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1744805092635,11.42825555,1585.7,1585.6,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1744805092838,15.94225555,1585.7,1585.6,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1744805093339,1.26145,1585.6,1585.5,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805093539,14.71373555,1585.6,1585.5,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805093837,15.55623555,1585.6,1585.5,0.31530402]
["bitfinex-derivatives","ETHF0:USTF0",1744805094036,26.49223555,1585.6,1585.5,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805094547,21.49223555,1585.6,1585.5,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805095145,1.26153,1585.5,1585.4,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805095446,12.32201555,1585.5,1585.4,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805100149,9.77391555,1585.5,1585.4,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805100659,9.77391555,1585.5,1585.4,1.70356402]
["bitfinex-derivatives","ETHF0:USTF0",1744805101351,9.77391555,1585.5,1585.4,2.96517402]
["bitfinex-derivatives","ETHF0:USTF0",1744805101745,8.51238555,1585.5,1585.4,7.96517402]
["bitfinex-derivatives","ETHF0:USTF0",1744805101946,8.51238555,1585.5,1585.4,11.17297402]
["bitfinex-derivatives","ETHF0:USTF0",1744805102142,9.77391555,1585.5,1585.4,1.70356402]
["bitfinex-derivatives","ETHF0:USTF0",1744805102352,9.77391555,1585.5,1585.4,2.96517402]
["bitfinex-derivatives","ETHF0:USTF0",1744805102649,8.51238555,1585.5,1585.4,11.17297402]
["bitfinex-derivatives","ETHF0:USTF0",1744805103050,8.51238555,1585.5,1585.4,6.17297402]
["bitfinex-derivatives","ETHF0:USTF0",1744805103752,9.77391555,1585.5,1585.4,2.96517402]
["bitfinex-derivatives","ETHF0:USTF0",1744805103950,8.51238555,1585.5,1585.4,2.96517402]
["bitfinex-derivatives","ETHF0:USTF0",1744805104146,8.51238555,1585.5,1585.4,6.17297402]
["bitfinex-derivatives","ETHF0:USTF0",1744805104342,9.77391555,1585.5,1585.4,6.17297402]
["bitfinex-derivatives","ETHF0:USTF0",1744805104647,9.77391555,1585.5,1585.4,2.96517402]
["bitfinex-derivatives","ETHF0:USTF0",1744805104846,9.77391555,1585.5,1585.4,1.70356402]
["bitfinex-derivatives","ETHF0:USTF0",1744805105051,23.91771555,1585.5,1585.4,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805105251,27.26131555,1585.5,1585.4,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805107253,27.77384834,1585.5,1585.4,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805109052,27.88650496,1585.5,1585.4,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805109242,1.26224,1584.6,1584.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1744805109449,1.26202,1584.9,1584.8,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1744805109859,1.26202,1584.9,1584.8,6.26204]
["bitfinex-derivatives","ETHF0:USTF0",1744805110153,9.77440555,1584.9,1584.8,2.89904]
["bitfinex-derivatives","ETHF0:USTF0",1744805110544,9.77440555,1584.9,1584.8,2.89908]
["bitfinex-derivatives","ETHF0:USTF0",1744805110750,9.77440555,1584.9,1584.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1744805111152,9.77440555,1584.9,1584.8,2.89908]
["bitfinex-derivatives","ETHF0:USTF0",1744805113556,8.51238555,1584.9,1584.8,2.89908]
["bitfinex-derivatives","ETHF0:USTF0",1744805114259,9.77439555,1584.9,1584.8,2.89908]
["bitfinex-derivatives","ETHF0:USTF0",1744805114460,8.51238555,1584.9,1584.8,2.89908]
["bitfinex-derivatives","ETHF0:USTF0",1744805117752,9.77439555,1584.9,1584.8,2.89908]
["bitfinex-derivatives","ETHF0:USTF0",1744805118855,8.51238555,1584.9,1584.8,2.89908]
["bitfinex-derivatives","ETHF0:USTF0",1744805119055,9.77439555,1584.9,1584.8,2.89908]
["bitfinex-derivatives","ETHF0:USTF0",1744805120266,9.77439555,1584.9,1584.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1744805120866,11.50949555,1584.9,1584.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1744805121465,15.97349555,1584.9,1584.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1744805122468,15.97349555,1584.9,1584.8,2.89908]
["bitfinex-derivatives","ETHF0:USTF0",1744805124161,12.97638555,1584.9,1584.8,2.89908]
["bitfinex-derivatives","ETHF0:USTF0",1744805125362,14.23839555,1584.9,1584.8,2.89908]
["bitfinex-derivatives","ETHF0:USTF0",1744805125664,12.97638555,1584.9,1584.8,2.89908]
["bitfinex-derivatives","ETHF0:USTF0",1744805125866,0.00946402,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744805126069,0.00946402,1585.0,1584.9,6.97011]
["bitfinex-derivatives","ETHF0:USTF0",1744805126263,5.72565,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744805126765,9.77403555,1585.4,1585.3,3.75579]
["bitfinex-derivatives","ETHF0:USTF0",1744805127063,8.51238555,1585.4,1585.3,3.75579]
["bitfinex-derivatives","ETHF0:USTF0",1744805127360,11.7134656,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744805127761,18.96438115,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744805127960,3.36545962,1585.6,1585.5,15.54493]
["bitfinex-derivatives","ETHF0:USTF0",1744805128159,9.62e-06,1585.6,1585.5,15.54493]
["bitfinex-derivatives","ETHF0:USTF0",1744805128463,0.00946402,1585.7,1585.5,15.54493]
["bitfinex-derivatives","ETHF0:USTF0",1744805128464,3.64e-06,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744805128766,8.51238919,1585.7,1585.6,2.87305]
["bitfinex-derivatives","ETHF0:USTF0",1744805129160,8.51238919,1585.7,1585.6,43.67305]
["bitfinex-derivatives","ETHF0:USTF0",1744805129560,3.64e-06,1585.7,1585.6,56.34485]
["bitfinex-derivatives","ETHF0:USTF0",1744805131666,3.64e-06,1585.7,1585.6,56.66015]
["bitfinex-derivatives","ETHF0:USTF0",1744805131973,3.64e-06,1585.7,1585.6,51.66015]
["bitfinex-derivatives","ETHF0:USTF0",1744805132163,3.64e-06,1585.7,1585.6,50.66015]
["bitfinex-derivatives","ETHF0:USTF0",1744805133267,3.64e-06,1585.7,1585.6,46.19615]
["bitfinex-derivatives","ETHF0:USTF0",1744805136772,9.77375919,1585.7,1585.6,46.19615]
["bitfinex-derivatives","ETHF0:USTF0",1744805137071,11.47725919,1585.7,1585.6,46.19615]
["bitfinex-derivatives","ETHF0:USTF0",1744805137274,10.21588919,1585.7,1585.6,46.19615]
["bitfinex-derivatives","ETHF0:USTF0",1744805138573,1.70350364,1585.7,1585.6,46.19615]
["bitfinex-derivatives","ETHF0:USTF0",1744805138777,10.21588919,1585.7,1585.6,46.19615]
["bitfinex-derivatives","ETHF0:USTF0",1744805139176,3.64e-06,1585.7,1585.6,51.19615]
["bitfinex-derivatives","ETHF0:USTF0",1744805140081,3.64e-06,1585.7,1585.6,46.19615]
["bitfinex-derivatives","ETHF0:USTF0",1744805145581,3.64e-06,1585.7,1585.6,51.19615]
["bitfinex-derivatives","ETHF0:USTF0",1744805146996,3.64e-06,1585.7,1585.6,46.19615]
["bitfinex-derivatives","ETHF0:USTF0",1744805150001,3.3192,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744805150499,11.83158555,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744805150692,11.83158555,1585.9,1585.8,4.46909]
["bitfinex-derivatives","ETHF0:USTF0",1744805151297,13.09279555,1585.9,1585.8,4.46909]
["bitfinex-derivatives","ETHF0:USTF0",1744805151599,11.83158555,1585.9,1585.8,4.46909]
["bitfinex-derivatives","ETHF0:USTF0",1744805151903,13.09279555,1585.9,1585.8,4.46909]
["bitfinex-derivatives","ETHF0:USTF0",1744805152089,11.83158555,1585.9,1585.8,4.46909]
["bitfinex-derivatives","ETHF0:USTF0",1744805152496,10.95898555,1585.9,1585.8,4.46909]
["bitfinex-derivatives","ETHF0:USTF0",1744805152702,10.95898555,1585.9,1585.8,6.06459]
["bitfinex-derivatives","ETHF0:USTF0",1744805153295,1.5995,1585.9,1585.8,6.06459]
["bitfinex-derivatives","ETHF0:USTF0",1744805153496,0.00946402,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744805153693,8.52184957,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744805154094,10.26324957,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744805157305,1.26084,1586.4,1586.3,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744805157603,0.8758,1586.4,1586.3,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744805157803,9.38818555,1586.4,1586.3,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744805158706,13.23969555,1586.4,1586.3,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744805160199,16.97888555,1586.4,1586.0,10.82862]
["bitfinex-derivatives","ETHF0:USTF0",1744805160506,1.26101,1586.2,1586.1,1.26098]
["bitfinex-derivatives","ETHF0:USTF0",1744805160696,11.40983555,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744805160900,3.00321,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744805161509,11.51559555,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744805164015,1.26096,1586.3,1586.2,1.26091]
["bitfinex-derivatives","ETHF0:USTF0",1744805164217,1.26097,1586.2,1586.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1744805164511,9.77335555,1586.2,1586.1,1.57625]
["bitfinex-derivatives","ETHF0:USTF0",1744805164708,14.77335555,1586.2,1586.1,1.57625]
["bitfinex-derivatives","ETHF0:USTF0",1744805165308,14.77335555,1586.2,1586.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1744805166100,0.00946402,1586.5,1586.1,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1744805166299,1.26035,1587.0,1586.9,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744805166505,0.8302,1587.1,1586.7,4.46836]
["bitfinex-derivatives","ETHF0:USTF0",1744805166506,1.26049,1586.8,1586.7,4.46836]
["bitfinex-derivatives","ETHF0:USTF0",1744805166808,1.26068,1586.6,1586.5,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1744805167001,9.89389555,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744805167408,9.89389555,1586.7,1586.6,42.06065]
["bitfinex-derivatives","ETHF0:USTF0",1744805167610,8.63326555,1586.7,1586.6,42.06065]
["bitfinex-derivatives","ETHF0:USTF0",1744805167810,9.89383555,1586.7,1586.6,42.06065]
["bitfinex-derivatives","ETHF0:USTF0",1744805168307,8.63326555,1586.7,1586.6,42.06065]
["bitfinex-derivatives","ETHF0:USTF0",1744805168505,9.89383555,1586.7,1586.6,42.06065]
["bitfinex-derivatives","ETHF0:USTF0",1744805170211,8.63326555,1586.7,1586.6,42.06065]
["bitfinex-derivatives","ETHF0:USTF0",1744805170509,9.89383555,1586.7,1586.6,42.06065]
["bitfinex-derivatives","ETHF0:USTF0",1744805170912,9.89383555,1586.7,1586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744805171412,9.89383555,1586.7,1586.6,42.06065]
["bitfinex-derivatives","ETHF0:USTF0",1744805171611,8.63326555,1586.7,1586.6,42.06065]
["bitfinex-derivatives","ETHF0:USTF0",1744805171809,9.89383555,1586.7,1586.6,42.06065]
["bitfinex-derivatives","ETHF0:USTF0",1744805172216,9.89383555,1586.7,1586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744805172514,9.89383555,1586.7,1586.6,42.06065]
["bitfinex-derivatives","ETHF0:USTF0",1744805174314,9.89383555,1586.7,1586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744805176017,9.89383555,1586.7,1586.6,42.06065]
["bitfinex-derivatives","ETHF0:USTF0",1744805176219,6.97176555,1586.7,1586.6,42.06065]
["bitfinex-derivatives","ETHF0:USTF0",1744805176414,0.00946402,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744805176613,6.98122957,1586.8,1586.7,2.99417]
["bitfinex-derivatives","ETHF0:USTF0",1744805176815,8.24171957,1586.8,1586.7,2.99417]
["bitfinex-derivatives","ETHF0:USTF0",1744805177014,8.24171957,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744805179620,1.26057,1586.7,1586.6,48.6657]
["bitfinex-derivatives","ETHF0:USTF0",1744805179816,9.96123555,1586.7,1586.6,47.8064]
["bitfinex-derivatives","ETHF0:USTF0",1744805180119,9.96123555,1586.7,1586.6,42.06065]
["bitfinex-derivatives","ETHF0:USTF0",1744805181020,3.14966,1587.6,1586.9,3.15104]
["bitfinex-derivatives","ETHF0:USTF0",1744805181216,3.14966,1587.6,1587.3,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1744805181217,1.26006,1587.4,1587.3,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1744805181414,1.2601,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744805181615,3.1501,1587.4,1587.0,2.87878]
["bitfinex-derivatives","ETHF0:USTF0",1744805181814,3.1501,1587.4,1587.0,2.87876]
["bitfinex-derivatives","ETHF0:USTF0",1744805181815,1.609,1587.2,1587.0,2.87876]
["bitfinex-derivatives","ETHF0:USTF0",1744805182022,2.86924,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744805182225,2.86924,1587.2,1587.1,4.46806]
["bitfinex-derivatives","ETHF0:USTF0",1744805182523,8.61291555,1587.2,1587.1,4.46806]
["bitfinex-derivatives","ETHF0:USTF0",1744805183023,7.35267555,1587.2,1587.1,4.46806]
["bitfinex-derivatives","ETHF0:USTF0",1744805183223,8.61285555,1587.2,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744805183416,1.26034,1587.0,1586.9,4.46819]
["bitfinex-derivatives","ETHF0:USTF0",1744805183818,6.14001555,1587.0,1586.9,4.46819]
["bitfinex-derivatives","ETHF0:USTF0",1744805184020,7.74901555,1587.0,1586.9,4.46819]
["bitfinex-derivatives","ETHF0:USTF0",1744805184227,6.48867555,1587.0,1586.9,4.46819]
["bitfinex-derivatives","ETHF0:USTF0",1744805185025,7.74901555,1587.0,1586.9,4.46819]
["bitfinex-derivatives","ETHF0:USTF0",1744805185221,12.74901555,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744805185828,1.26049,1586.8,1586.7,4.46831]
["bitfinex-derivatives","ETHF0:USTF0",1744805186021,1.26049,1586.8,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744805186326,6.14016555,1586.8,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744805186517,8.64756555,1586.8,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744805186717,6.56857555,1586.8,1586.7,4.46837]
["bitfinex-derivatives","ETHF0:USTF0",1744805187423,4.87967555,1586.8,1586.7,4.46837]
["bitfinex-derivatives","ETHF0:USTF0",1744805187626,4.87967555,1586.8,1586.7,5.26987]
["bitfinex-derivatives","ETHF0:USTF0",1744805188129,5.936,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744805188328,5.936,1586.9,1586.8,2.91209]
["bitfinex-derivatives","ETHF0:USTF0",1744805188529,13.79608555,1586.9,1586.8,2.91209]
["bitfinex-derivatives","ETHF0:USTF0",1744805188732,13.79608555,1586.9,1586.7,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744805188733,1.26065,1586.6,1586.5,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805188927,1.26097,1586.2,1586.1,8.65129376]
["bitfinex-derivatives","ETHF0:USTF0",1744805189133,8.86377,1586.2,1586.1,0.27644521]
["bitfinex-derivatives","ETHF0:USTF0",1744805189331,18.74344555,1586.2,1586.1,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805189935,20.46344555,1586.2,1586.1,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805190836,1.26113,1586.0,1585.9,10.67372769]
["bitfinex-derivatives","ETHF0:USTF0",1744805191130,1.26121,1585.9,1585.8,12.30304302]
["bitfinex-derivatives","ETHF0:USTF0",1744805191333,1.26137,1585.7,1585.3,25.27930634]
["bitfinex-derivatives","ETHF0:USTF0",1744805191527,91.83617,1585.7,1585.6,0.09514353]
["bitfinex-derivatives","ETHF0:USTF0",1744805191728,101.71584555,1585.7,1585.6,0.09514353]
["bitfinex-derivatives","ETHF0:USTF0",1744805192532,6.14112555,1585.6,1585.5,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805192725,10.77112555,1585.6,1585.5,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805193033,15.77112555,1585.6,1585.5,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805193528,15.77112555,1585.6,1584.7,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744805193529,1.26208,1584.8,1584.7,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744805193827,1.26216,1584.7,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744805194033,6.14183555,1584.7,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744805194438,7.78723555,1584.7,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744805194625,4.87967555,1584.7,1584.6,4.47004]
["bitfinex-derivatives","ETHF0:USTF0",1744805194829,6.14183555,1584.7,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744805195630,7.78723555,1584.7,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744805195933,4.87967555,1584.7,1584.6,4.47004]
["bitfinex-derivatives","ETHF0:USTF0",1744805196437,6.14183555,1584.7,1584.6,4.47004]
["bitfinex-derivatives","ETHF0:USTF0",1744805197838,6.14183555,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744805198037,1.26224,1584.6,1584.5,43.81364402]
["bitfinex-derivatives","ETHF0:USTF0",1744805198240,6.14191555,1584.6,1584.5,42.55136402]
["bitfinex-derivatives","ETHF0:USTF0",1744805198434,6.14191555,1584.6,1584.5,1.75136402]
["bitfinex-derivatives","ETHF0:USTF0",1744805198731,12.07791555,1584.6,1584.5,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805198938,20.28571555,1584.6,1584.5,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805199134,17.84531555,1584.6,1584.5,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805199334,19.59781555,1584.6,1584.5,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805199540,14.59781555,1584.6,1584.5,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805200040,17.80561555,1584.6,1584.5,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805200340,14.59781555,1584.6,1584.5,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805201039,10.77591555,1584.6,1584.5,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805201943,10.77591555,1584.6,1584.5,1.58960402]
["bitfinex-derivatives","ETHF0:USTF0",1744805204538,12.50511555,1584.6,1584.5,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805204841,1.26256,1584.2,1584.1,1.86744402]
["bitfinex-derivatives","ETHF0:USTF0",1744805205042,5.89756,1584.2,1584.1,1.86744402]
["bitfinex-derivatives","ETHF0:USTF0",1744805205248,10.77723555,1584.2,1584.1,0.60480402]
["bitfinex-derivatives","ETHF0:USTF0",1744805205436,10.77723555,1584.2,1584.1,1.86744402]
["bitfinex-derivatives","ETHF0:USTF0",1744805205636,10.77723555,1584.2,1584.1,0.60480402]
["bitfinex-derivatives","ETHF0:USTF0",1744805205940,10.77723555,1584.2,1584.1,1.86744402]
["bitfinex-derivatives","ETHF0:USTF0",1744805206641,10.77723555,1584.2,1584.1,0.60480402]
["bitfinex-derivatives","ETHF0:USTF0",1744805207246,1.26264,1584.1,1584.0,4.90588804]
["bitfinex-derivatives","ETHF0:USTF0",1744805207439,6.14231555,1584.1,1584.0,4.90588804]
["bitfinex-derivatives","ETHF0:USTF0",1744805207642,6.14231555,1584.1,1584.0,3.64316804]
["bitfinex-derivatives","ETHF0:USTF0",1744805207938,6.14231555,1584.1,1584.0,4.90588804]
["bitfinex-derivatives","ETHF0:USTF0",1744805208448,6.14231555,1584.1,1584.0,3.64316804]
["bitfinex-derivatives","ETHF0:USTF0",1744805208645,6.14231555,1584.1,1584.0,0.43536804]
["bitfinex-derivatives","ETHF0:USTF0",1744805208846,7.84001555,1584.1,1584.0,0.43536804]
["bitfinex-derivatives","ETHF0:USTF0",1744805209151,7.84001555,1584.1,1584.0,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805209539,13.77601555,1584.1,1584.0,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805210444,13.86232714,1584.1,1584.0,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805214146,12.16462714,1584.1,1584.0,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805214348,10.86462714,1584.1,1584.0,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805214546,10.86462714,1584.1,1584.0,2.62486402]
["bitfinex-derivatives","ETHF0:USTF0",1744805215342,10.86462714,1584.1,1584.0,3.88758402]
["bitfinex-derivatives","ETHF0:USTF0",1744805215543,10.86462714,1584.1,1584.0,7.09538402]
["bitfinex-derivatives","ETHF0:USTF0",1744805215748,10.86462714,1584.1,1584.0,3.88758402]
["bitfinex-derivatives","ETHF0:USTF0",1744805216149,6.22862714,1584.1,1584.0,7.09538402]
["bitfinex-derivatives","ETHF0:USTF0",1744805216450,4.96598714,1584.1,1584.0,7.09538402]
["bitfinex-derivatives","ETHF0:USTF0",1744805217756,0.08631159,1584.1,1584.0,12.09538402]
["bitfinex-derivatives","ETHF0:USTF0",1744805217951,1.34895159,1584.1,1584.0,12.09538402]
["bitfinex-derivatives","ETHF0:USTF0",1744805218153,0.08631159,1584.1,1584.0,12.09538402]
["bitfinex-derivatives","ETHF0:USTF0",1744805219053,1.34895159,1584.1,1584.0,12.09538402]
["bitfinex-derivatives","ETHF0:USTF0",1744805220351,0.08631159,1584.1,1584.0,12.09538402]
["bitfinex-derivatives","ETHF0:USTF0",1744805220552,3.15587,1584.5,1584.3,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1744805220747,3.15587,1584.5,1584.1,3.15661]
["bitfinex-derivatives","ETHF0:USTF0",1744805220748,10.71499555,1584.5,1584.4,6.1434]
["bitfinex-derivatives","ETHF0:USTF0",1744805221454,10.71499555,1584.5,1584.4,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744805223060,10.71499555,1584.5,1584.0,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805223061,3.15622,1584.3,1584.0,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805223262,1.26264,1584.1,1584.0,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805223653,7.83171555,1584.1,1584.0,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805224653,7.83171555,1584.1,1584.0,1.77366402]
["bitfinex-derivatives","ETHF0:USTF0",1744805225365,7.83171555,1584.1,1584.0,0.77366402]
["bitfinex-derivatives","ETHF0:USTF0",1744805227452,7.83171555,1584.1,1583.9,0.00585841]
["bitfinex-derivatives","ETHF0:USTF0",1744805227453,1.26272,1584.0,1583.9,0.00585841]
["bitfinex-derivatives","ETHF0:USTF0",1744805227753,7.86029555,1584.0,1583.9,0.00585841]
["bitfinex-derivatives","ETHF0:USTF0",1744805228258,6.14239555,1584.0,1583.9,1.26865841]
["bitfinex-derivatives","ETHF0:USTF0",1744805228452,4.87967555,1584.0,1583.9,1.26865841]
["bitfinex-derivatives","ETHF0:USTF0",1744805228653,1.2627,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744805228950,6.14237555,1584.1,1584.0,4.47052]
["bitfinex-derivatives","ETHF0:USTF0",1744805229151,5.936,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744805229466,1.26229,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744805229757,4.87967555,1584.5,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744805229965,1.26232,1584.5,1584.4,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1744805230157,1.7179,1584.7,1584.4,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1744805230462,4.87967555,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744805230862,6.14189555,1584.7,1584.6,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1744805231165,6.14189555,1584.7,1584.6,2.96844]
["bitfinex-derivatives","ETHF0:USTF0",1744805232060,0.00946402,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744805232262,1.27154402,1584.8,1584.7,7.03176]
["bitfinex-derivatives","ETHF0:USTF0",1744805232858,0.00946402,1584.8,1584.7,7.03176]
["bitfinex-derivatives","ETHF0:USTF0",1744805233561,1.27154402,1584.8,1584.7,47.83176]
["bitfinex-derivatives","ETHF0:USTF0",1744805234558,0.00946402,1584.8,1584.7,47.83176]
["bitfinex-derivatives","ETHF0:USTF0",1744805235459,1.27154402,1584.8,1584.7,46.5696]
["bitfinex-derivatives","ETHF0:USTF0",1744805235866,1.27154402,1584.8,1584.7,48.14726]
["bitfinex-derivatives","ETHF0:USTF0",1744805236266,1.27154402,1584.8,1584.7,46.44106]
["bitfinex-derivatives","ETHF0:USTF0",1744805236569,6.15121957,1584.8,1584.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1744805236764,10.72321957,1584.8,1584.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1744805237159,9.46113957,1584.8,1584.7,4.78546]
["bitfinex-derivatives","ETHF0:USTF0",1744805237460,4.88913957,1584.8,1584.7,7.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744805238068,6.15121957,1584.8,1584.7,7.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744805240272,6.15121957,1584.8,1584.7,6.0243]
["bitfinex-derivatives","ETHF0:USTF0",1744805240471,6.15121957,1584.8,1584.7,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1744805240668,6.15121957,1584.8,1584.7,4.07866]
["bitfinex-derivatives","ETHF0:USTF0",1744805241571,6.15121957,1584.8,1584.7,7.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744805242375,0.00946402,1584.8,1584.7,7.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744805242570,0.00946402,1584.8,1584.7,12.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744805242873,1.27154402,1584.8,1584.7,7.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744805243074,6.15121957,1584.8,1584.7,7.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744805243275,6.15121957,1584.8,1584.7,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1744805243471,11.15121957,1584.8,1584.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1744805243671,13.68811957,1584.8,1584.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1744805244169,13.68811957,1584.8,1584.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744805244472,1.26248,1584.3,1584.2,4.47034]
["bitfinex-derivatives","ETHF0:USTF0",1744805244668,1.26248,1584.3,1584.2,4.47036]
["bitfinex-derivatives","ETHF0:USTF0",1744805244868,1.26256,1584.2,1584.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1744805245063,7.82453555,1584.2,1584.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1744805245265,7.82453555,1584.2,1584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744805245667,1.26272,1584.0,1583.9,0.00585841]
["bitfinex-derivatives","ETHF0:USTF0",1744805245868,6.14239555,1584.0,1583.9,0.00585841]
["bitfinex-derivatives","ETHF0:USTF0",1744805246069,6.14239555,1584.0,1583.9,40.80585841]
["bitfinex-derivatives","ETHF0:USTF0",1744805248069,6.14239555,1584.0,1583.9,0.00585841]
["bitfinex-derivatives","ETHF0:USTF0",1744805248775,6.14239555,1584.0,1583.9,40.80585841]
["bitfinex-derivatives","ETHF0:USTF0",1744805249175,2.94488,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744805249469,2.94488,1584.2,1584.1,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1744805249674,7.82455555,1584.2,1584.1,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1744805251274,7.82455555,1584.2,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744805251975,7.82455555,1584.2,1584.1,4.9702]
["bitfinex-derivatives","ETHF0:USTF0",1744805252174,7.82455555,1584.2,1584.1,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1744805252575,7.82455555,1584.2,1584.1,3.02504]
["bitfinex-derivatives","ETHF0:USTF0",1744805253176,7.82455555,1584.2,1584.1,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1744805253383,7.82455555,1584.2,1584.1,4.9702]
["bitfinex-derivatives","ETHF0:USTF0",1744805253570,7.82455555,1584.2,1584.1,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1744805254178,7.82455555,1584.2,1584.1,3.02504]
["bitfinex-derivatives","ETHF0:USTF0",1744805254482,7.82455555,1584.2,1584.1,4.9702]
["bitfinex-derivatives","ETHF0:USTF0",1744805254978,1.26272,1584.0,1583.9,3.21365841]
["bitfinex-derivatives","ETHF0:USTF0",1744805255380,6.14239555,1584.0,1583.9,3.21365841]
["bitfinex-derivatives","ETHF0:USTF0",1744805255580,7.84949555,1584.0,1583.9,3.21365841]
["bitfinex-derivatives","ETHF0:USTF0",1744805256178,7.84949555,1584.0,1583.9,4.47645841]
["bitfinex-derivatives","ETHF0:USTF0",1744805256478,7.84949555,1584.0,1583.9,3.21365841]
["bitfinex-derivatives","ETHF0:USTF0",1744805257478,7.84949555,1584.0,1583.9,4.47645841]
["bitfinex-derivatives","ETHF0:USTF0",1744805258578,2.96982,1584.0,1583.9,4.47645841]
["bitfinex-derivatives","ETHF0:USTF0",1744805258781,7.84949555,1584.0,1583.9,4.47645841]
["bitfinex-derivatives","ETHF0:USTF0",1744805261082,7.84949555,1584.0,1583.9,3.21365841]
["bitfinex-derivatives","ETHF0:USTF0",1744805261890,7.84949555,1584.0,1583.9,0.00585841]
["bitfinex-derivatives","ETHF0:USTF0",1744805262591,7.84949555,1584.0,1583.9,4.47645841]
["bitfinex-derivatives","ETHF0:USTF0",1744805263086,7.84949555,1584.0,1583.9,6.17535841]
["bitfinex-derivatives","ETHF0:USTF0",1744805263488,7.84949555,1584.0,1583.9,4.91255841]
["bitfinex-derivatives","ETHF0:USTF0",1744805263794,7.84949555,1584.0,1583.9,6.17535841]
["bitfinex-derivatives","ETHF0:USTF0",1744805264193,7.84949555,1584.0,1583.9,3.21365841]
["bitfinex-derivatives","ETHF0:USTF0",1744805264389,2.96982,1584.0,1583.9,3.21365841]
["bitfinex-derivatives","ETHF0:USTF0",1744805265391,2.96982,1584.0,1583.9,4.47645841]
["bitfinex-derivatives","ETHF0:USTF0",1744805266694,2.96982,1584.0,1583.9,3.21365841]
["bitfinex-derivatives","ETHF0:USTF0",1744805267888,2.96982,1584.0,1583.9,4.47645841]
["bitfinex-derivatives","ETHF0:USTF0",1744805268389,2.96982,1584.0,1583.9,3.21365841]
["bitfinex-derivatives","ETHF0:USTF0",1744805269183,17.81984249,1584.3,1583.9,4.47645841]
["bitfinex-derivatives","ETHF0:USTF0",1744805269389,1.26264,1584.1,1584.0,2.93469]
["bitfinex-derivatives","ETHF0:USTF0",1744805269592,1.26264,1584.1,1584.0,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1744805269799,7.84781555,1584.1,1584.0,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1744805270001,7.84781555,1584.1,1584.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1744805270200,1.26272,1584.0,1583.9,2.11529841]
["bitfinex-derivatives","ETHF0:USTF0",1744805270499,4.87967555,1584.0,1583.9,3.86359841]
["bitfinex-derivatives","ETHF0:USTF0",1744805270698,6.14239555,1584.0,1583.9,3.86359841]
["bitfinex-derivatives","ETHF0:USTF0",1744805272503,1.26269,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744805272698,5.80458,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744805272903,5.44802249,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744805273201,5.44802249,1584.4,1584.3,3.85458]
["bitfinex-derivatives","ETHF0:USTF0",1744805273400,12.01269804,1584.4,1584.3,3.85458]
["bitfinex-derivatives","ETHF0:USTF0",1744805274206,12.01269804,1584.4,1584.3,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1744805274799,12.01269804,1584.4,1584.3,3.85458]
["bitfinex-derivatives","ETHF0:USTF0",1744805275000,12.01269804,1584.4,1584.3,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1744805275200,12.01269804,1584.4,1584.3,3.85458]
["bitfinex-derivatives","ETHF0:USTF0",1744805276005,7.82714555,1584.4,1584.3,3.85458]
["bitfinex-derivatives","ETHF0:USTF0",1744805276206,7.82714555,1584.4,1584.3,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1744805276399,1.26248,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744805276605,7.87205555,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744805276909,1.26256,1584.2,1584.1,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1744805277204,7.87213555,1584.2,1584.1,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1744805277799,7.87213555,1584.2,1584.1,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1744805279804,4.87967555,1584.2,1584.1,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1744805280308,6.14223555,1584.2,1584.1,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1744805281003,4.87967555,1584.2,1584.1,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1744805281506,1.26247,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744805281909,6.14214555,1584.4,1584.3,2.89118]
["bitfinex-derivatives","ETHF0:USTF0",1744805282605,4.87967555,1584.4,1584.3,2.89118]
["bitfinex-derivatives","ETHF0:USTF0",1744805282905,4.18555249,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744805283111,10.32746804,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744805283309,12.00316804,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744805283607,12.00316804,1584.6,1584.5,2.98232]
["bitfinex-derivatives","ETHF0:USTF0",1744805284108,10.74092804,1584.6,1584.5,2.98232]
["bitfinex-derivatives","ETHF0:USTF0",1744805284406,10.32746804,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744805284609,12.00316804,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744805284909,7.81761555,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744805287309,7.81761555,1584.6,1584.5,2.90392]
["bitfinex-derivatives","ETHF0:USTF0",1744805288608,6.55537555,1584.6,1584.5,2.90392]
["bitfinex-derivatives","ETHF0:USTF0",1744805288813,4.87967555,1584.6,1584.5,2.90392]
["bitfinex-derivatives","ETHF0:USTF0",1744805289013,4.87967555,1584.6,1584.5,3.78662]
["bitfinex-derivatives","ETHF0:USTF0",1744805289714,4.87967555,1584.6,1584.5,4.10212]
["bitfinex-derivatives","ETHF0:USTF0",1744805290211,6.14191555,1584.6,1584.5,4.10212]
["bitfinex-derivatives","ETHF0:USTF0",1744805290406,7.85141555,1584.6,1584.5,2.46052]
["bitfinex-derivatives","ETHF0:USTF0",1744805290709,7.85141555,1584.6,1584.5,1.57782]
["bitfinex-derivatives","ETHF0:USTF0",1744805291313,6.58917555,1584.6,1584.5,1.57782]
["bitfinex-derivatives","ETHF0:USTF0",1744805291916,4.451,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744805292216,4.87967555,1584.7,1584.6,4.47004]
["bitfinex-derivatives","ETHF0:USTF0",1744805292412,5.45713651,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744805292613,9.07469206,1584.8,1584.7,4.67896]
["bitfinex-derivatives","ETHF0:USTF0",1744805293814,6.27832874,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744805294016,0.54743525,1584.9,1584.8,15.64128]
["bitfinex-derivatives","ETHF0:USTF0",1744805294209,5.25e-06,1584.9,1584.8,15.64128]
["bitfinex-derivatives","ETHF0:USTF0",1744805294513,5.25e-06,1584.9,1584.8,56.44128]
["bitfinex-derivatives","ETHF0:USTF0",1744805294914,4.21432777,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744805295116,4.21432777,1585.0,1584.9,3.01011]
["bitfinex-derivatives","ETHF0:USTF0",1744805295810,4.21432777,1585.0,1584.9,43.81011]
["bitfinex-derivatives","ETHF0:USTF0",1744805298222,10.35593332,1585.0,1584.9,43.81011]
["bitfinex-derivatives","ETHF0:USTF0",1744805298411,9.09400332,1585.0,1584.9,43.81011]
["bitfinex-derivatives","ETHF0:USTF0",1744805298922,6.59093957,1585.0,1584.9,43.81011]
["bitfinex-derivatives","ETHF0:USTF0",1744805299419,0.00946402,1585.0,1584.9,43.81011]
["bitfinex-derivatives","ETHF0:USTF0",1744805301224,0.00946402,1585.0,1584.9,48.81011]
["bitfinex-derivatives","ETHF0:USTF0",1744805302916,0.00946402,1585.0,1584.9,49.12551]
["bitfinex-derivatives","ETHF0:USTF0",1744805303111,4.02e-06,1585.0,1584.9,49.12551]
["bitfinex-derivatives","ETHF0:USTF0",1744805308923,4.02e-06,1585.0,1584.9,44.12551]
["bitfinex-derivatives","ETHF0:USTF0",1744805317528,1.26127,1585.9,1585.8,1.26122]
["bitfinex-derivatives","ETHF0:USTF0",1744805317732,2.07133145,1585.9,1585.8,1.26122]
["bitfinex-derivatives","ETHF0:USTF0",1744805318029,10.69897555,1585.9,1585.8,1.26122]
["bitfinex-derivatives","ETHF0:USTF0",1744805318430,1.26129,1585.8,1585.7,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1744805318629,6.14096555,1585.8,1585.7,4.47856402]
["bitfinex-derivatives","ETHF0:USTF0",1744805318825,13.54306555,1585.8,1585.7,45.27856402]
["bitfinex-derivatives","ETHF0:USTF0",1744805319030,8.54306555,1585.8,1585.7,45.27856402]
["bitfinex-derivatives","ETHF0:USTF0",1744805319635,7.28177555,1585.8,1585.7,45.27856402]
["bitfinex-derivatives","ETHF0:USTF0",1744805320735,8.54306555,1585.8,1585.7,45.27856402]
["bitfinex-derivatives","ETHF0:USTF0",1744805321133,6.47317555,1585.8,1585.7,45.27856402]
["bitfinex-derivatives","ETHF0:USTF0",1744805321739,1.5935,1585.8,1585.7,45.27856402]
["bitfinex-derivatives","ETHF0:USTF0",1744805322028,0.00946402,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744805322233,0.00946402,1586.0,1585.9,4.46901]
["bitfinex-derivatives","ETHF0:USTF0",1744805322636,1.68956402,1586.0,1585.9,5.30491]
["bitfinex-derivatives","ETHF0:USTF0",1744805323144,6.56923957,1586.0,1585.9,4.46901]
["bitfinex-derivatives","ETHF0:USTF0",1744805323330,11.56923957,1586.0,1585.9,4.46901]
["bitfinex-derivatives","ETHF0:USTF0",1744805323838,12.83036957,1586.0,1585.9,4.46901]
["bitfinex-derivatives","ETHF0:USTF0",1744805324029,6.56923957,1586.0,1585.9,4.46901]
["bitfinex-derivatives","ETHF0:USTF0",1744805324229,1.68956402,1586.0,1585.9,4.46901]
["bitfinex-derivatives","ETHF0:USTF0",1744805324638,1.68956402,1586.0,1585.9,6.15441]
["bitfinex-derivatives","ETHF0:USTF0",1744805325332,1.68956402,1586.0,1585.9,10.55641]
["bitfinex-derivatives","ETHF0:USTF0",1744805325929,0.00946402,1586.0,1585.9,10.55641]
["bitfinex-derivatives","ETHF0:USTF0",1744805331741,0.00946402,1586.0,1585.9,8.87101]
["bitfinex-derivatives","ETHF0:USTF0",1744805333646,0.00946402,1586.0,1585.9,10.55931]
["bitfinex-derivatives","ETHF0:USTF0",1744805334139,0.00946402,1586.0,1585.9,10.87451]
["bitfinex-derivatives","ETHF0:USTF0",1744805335544,4.02e-06,1586.0,1585.9,10.87451]
["bitfinex-derivatives","ETHF0:USTF0",1744805337441,4.87967555,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744805337640,4.87967555,1586.2,1586.1,4.46885]
["bitfinex-derivatives","ETHF0:USTF0",1744805337944,0.798,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744805338141,0.798,1586.4,1586.3,4.46869]
["bitfinex-derivatives","ETHF0:USTF0",1744805338341,10.67767555,1586.4,1586.3,4.46869]
["bitfinex-derivatives","ETHF0:USTF0",1744805338541,5.67767555,1586.4,1586.3,4.46869]
["bitfinex-derivatives","ETHF0:USTF0",1744805338944,10.67767555,1586.4,1586.3,4.46869]
["bitfinex-derivatives","ETHF0:USTF0",1744805339446,5.67767555,1586.4,1586.3,4.46869]
["bitfinex-derivatives","ETHF0:USTF0",1744805340753,7.37807555,1586.4,1586.3,4.46869]
["bitfinex-derivatives","ETHF0:USTF0",1744805341246,0.00946402,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744805341552,0.00946402,1586.5,1586.4,4.56141]
["bitfinex-derivatives","ETHF0:USTF0",1744805341849,8.31422957,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744805342346,10.01462957,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744805342845,10.87792957,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744805344543,12.13865957,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744805344744,10.87792957,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744805344946,5.87792957,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744805345241,7.13865957,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744805345442,1.26081,1586.4,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744805345648,3.30476555,1586.4,1586.3,4.46869]
["bitfinex-derivatives","ETHF0:USTF0",1744805345846,4.94096555,1586.4,1586.3,4.46869]
["bitfinex-derivatives","ETHF0:USTF0",1744805348442,4.94096555,1586.4,1586.3,4.78379]
["bitfinex-derivatives","ETHF0:USTF0",1744805350253,4.94096555,1586.4,1586.3,6.39009]
["bitfinex-derivatives","ETHF0:USTF0",1744805351761,3.30476555,1586.4,1586.3,7.26629]
["bitfinex-derivatives","ETHF0:USTF0",1744805352047,0.00946402,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744805352255,1.15561957,1586.5,1586.4,3.68041]
["bitfinex-derivatives","ETHF0:USTF0",1744805355247,0.00946402,1586.5,1586.4,3.68041]
["bitfinex-derivatives","ETHF0:USTF0",1744805356153,0.00946402,1586.5,1586.4,4.19770212]
["bitfinex-derivatives","ETHF0:USTF0",1744805357453,0.00946402,1586.5,1586.4,3.68041]
["bitfinex-derivatives","ETHF0:USTF0",1744805358356,6.15561957,1586.5,1586.3,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1744805358557,4.17066555,1586.4,1586.3,4.78374]
["bitfinex-derivatives","ETHF0:USTF0",1744805358747,3.77375555,1586.4,1586.3,4.78374]
["bitfinex-derivatives","ETHF0:USTF0",1744805358952,5.03456555,1586.4,1586.3,4.78374]
["bitfinex-derivatives","ETHF0:USTF0",1744805359561,5.03456555,1586.4,1586.3,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1744805359957,10.03456555,1586.4,1586.3,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1744805360459,10.03456555,1586.4,1586.3,4.78379]
["bitfinex-derivatives","ETHF0:USTF0",1744805360662,10.03456555,1586.4,1586.3,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1744805360959,0.00946402,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744805361260,1.7637,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744805361456,3.02411,1586.9,1586.8,4.46829]
["bitfinex-derivatives","ETHF0:USTF0",1744805361651,1.7637,1586.9,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744805361855,3.02411,1586.9,1586.8,45.26829]
["bitfinex-derivatives","ETHF0:USTF0",1744805362063,3.87841,1586.9,1586.8,45.26829]
["bitfinex-derivatives","ETHF0:USTF0",1744805362258,3.87841,1586.9,1586.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744805362562,8.87841,1586.9,1586.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744805363167,8.87841,1586.9,1586.8,45.26829]
["bitfinex-derivatives","ETHF0:USTF0",1744805363769,8.87841,1586.9,1586.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744805364069,3.87841,1586.9,1586.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744805364265,3.87841,1586.9,1586.8,45.26829]
["bitfinex-derivatives","ETHF0:USTF0",1744805366661,2.618,1586.9,1586.8,45.26829]
["bitfinex-derivatives","ETHF0:USTF0",1744805366859,1.7637,1586.9,1586.8,45.26829]
["bitfinex-derivatives","ETHF0:USTF0",1744805367069,3.02411,1586.9,1586.8,45.26829]
["bitfinex-derivatives","ETHF0:USTF0",1744805367271,1.7637,1586.9,1586.8,45.26829]
["bitfinex-derivatives","ETHF0:USTF0",1744805367469,3.02411,1586.9,1586.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744805367770,3.85271,1586.9,1586.8,45.26829]
["bitfinex-derivatives","ETHF0:USTF0",1744805368872,3.85271,1586.9,1586.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744805372279,3.02411,1586.9,1586.8,45.26829]
["bitfinex-derivatives","ETHF0:USTF0",1744805372478,3.02411,1586.9,1586.8,46.98399]
["bitfinex-derivatives","ETHF0:USTF0",1744805372676,3.02411,1586.9,1586.8,45.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744805373278,3.02411,1586.9,1586.8,46.98399]
["bitfinex-derivatives","ETHF0:USTF0",1744805374177,3.02411,1586.9,1586.8,45.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744805374376,3.02411,1586.9,1586.8,42.5157]
["bitfinex-derivatives","ETHF0:USTF0",1744805374576,3.02411,1586.9,1586.8,43.77619]
["bitfinex-derivatives","ETHF0:USTF0",1744805374778,3.02411,1586.9,1586.8,46.98399]
["bitfinex-derivatives","ETHF0:USTF0",1744805374978,3.02411,1586.9,1586.8,45.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744805375168,3.02411,1586.9,1586.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744805375571,3.02411,1586.9,1586.8,45.26829]
["bitfinex-derivatives","ETHF0:USTF0",1744805376381,3.02411,1586.9,1586.8,46.93969]
["bitfinex-derivatives","ETHF0:USTF0",1744805377183,6.30449271,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744805377381,6.30449271,1587.0,1586.9,2.93551]
["bitfinex-derivatives","ETHF0:USTF0",1744805377577,6.30449271,1587.0,1586.9,7.93551]
["bitfinex-derivatives","ETHF0:USTF0",1744805378785,6.30449271,1587.0,1586.9,2.93551]
["bitfinex-derivatives","ETHF0:USTF0",1744805379279,6.30449271,1587.0,1586.9,7.93551]
["bitfinex-derivatives","ETHF0:USTF0",1744805379581,5.98949271,1587.0,1586.9,7.93551]
["bitfinex-derivatives","ETHF0:USTF0",1744805381374,5.98949271,1587.0,1586.9,2.93551]
["bitfinex-derivatives","ETHF0:USTF0",1744805381579,0.00946402,1587.0,1586.9,7.93551]
["bitfinex-derivatives","ETHF0:USTF0",1744805383180,0.00946402,1587.0,1586.9,2.93551]
["bitfinex-derivatives","ETHF0:USTF0",1744805396493,0.00946402,1587.0,1586.9,7.93551]
["bitfinex-derivatives","ETHF0:USTF0",1744805398496,0.00946402,1587.0,1586.9,2.93551]
["bitfinex-derivatives","ETHF0:USTF0",1744805399293,0.00946402,1587.0,1586.9,7.93551]
["bitfinex-derivatives","ETHF0:USTF0",1744805399493,4.02e-06,1587.0,1586.9,7.93551]
["bitfinex-derivatives","ETHF0:USTF0",1744805399687,4.02e-06,1587.0,1586.9,2.93551]
["bitfinex-derivatives","ETHF0:USTF0",1744805399894,4.02e-06,1587.0,1586.9,7.93551]
["bitfinex-derivatives","ETHF0:USTF0",1744805400493,4.02e-06,1587.0,1586.9,2.93551]
["bitfinex-derivatives","ETHF0:USTF0",1744805401694,4.02e-06,1587.0,1586.9,3.45189903]
["bitfinex-derivatives","ETHF0:USTF0",1744805402297,4.02e-06,1587.0,1586.9,2.93551]
["bitfinex-derivatives","ETHF0:USTF0",1744805403995,4.02e-06,1587.0,1586.9,3.44972593]
["bitfinex-derivatives","ETHF0:USTF0",1744805406697,0.83097,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744805406992,2.54357,1587.7,1587.6,4.46766]
["bitfinex-derivatives","ETHF0:USTF0",1744805407184,0.02217,1587.7,1587.6,4.46766]
["bitfinex-derivatives","ETHF0:USTF0",1744805407389,0.02217,1587.7,1587.6,6.08916]
["bitfinex-derivatives","ETHF0:USTF0",1744805407685,1.66277,1587.7,1587.6,6.08916]
["bitfinex-derivatives","ETHF0:USTF0",1744805407897,1.66277,1587.7,1587.6,4.46766]
["bitfinex-derivatives","ETHF0:USTF0",1744805409103,0.02217,1587.7,1587.6,4.46766]
["bitfinex-derivatives","ETHF0:USTF0",1744805409397,0.02217,1587.7,1587.6,6.08916]
["bitfinex-derivatives","ETHF0:USTF0",1744805409593,0.02217,1587.7,1587.6,10.43116]
["bitfinex-derivatives","ETHF0:USTF0",1744805410301,1.73657,1587.7,1587.6,10.43116]
["bitfinex-derivatives","ETHF0:USTF0",1744805410496,0.02217,1587.7,1587.6,10.43116]
["bitfinex-derivatives","ETHF0:USTF0",1744805412102,0.02217,1587.7,1587.6,51.23116]
["bitfinex-derivatives","ETHF0:USTF0",1744805412297,0.02217,1587.7,1587.6,51.54606]
["bitfinex-derivatives","ETHF0:USTF0",1744805412905,1.73657,1587.7,1587.6,51.54606]
["bitfinex-derivatives","ETHF0:USTF0",1744805417108,1.7144,1587.7,1587.6,51.54606]
["bitfinex-derivatives","ETHF0:USTF0",1744805421009,1.7144,1587.7,1587.6,49.92456]
["bitfinex-derivatives","ETHF0:USTF0",1744805421607,1.7144,1587.7,1587.6,51.60376]
["bitfinex-derivatives","ETHF0:USTF0",1744805422402,1.7144,1587.7,1587.6,47.26176]
["bitfinex-derivatives","ETHF0:USTF0",1744805422598,1.25994,1587.5,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744805422909,1.25994,1587.5,1587.2,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744805422910,3.14989,1587.5,1587.2,4.46793]
["bitfinex-derivatives","ETHF0:USTF0",1744805423107,2.99248,1587.4,1587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744805423508,1.2601,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744805423711,3.8449,1587.3,1587.2,4.46798]
["bitfinex-derivatives","ETHF0:USTF0",1744805424009,8.8449,1587.3,1587.2,45.26798]
["bitfinex-derivatives","ETHF0:USTF0",1744805424907,8.8449,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744805425100,1.26022,1587.2,1587.1,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1744805425304,1.26012,1587.3,1587.2,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1744805425506,1.26012,1587.3,1587.2,4.46791]
["bitfinex-derivatives","ETHF0:USTF0",1744805425805,6.26012,1587.3,1587.2,4.46791]
["bitfinex-derivatives","ETHF0:USTF0",1744805427023,1.26048,1586.9,1586.7,0.32456402]
["bitfinex-derivatives","ETHF0:USTF0",1744805427218,1.26048,1586.9,1586.8,1.26047]
["bitfinex-derivatives","ETHF0:USTF0",1744805427512,1.26049,1586.8,1586.7,40.80946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805427703,1.26073,1586.5,1586.4,8.30684886]
["bitfinex-derivatives","ETHF0:USTF0",1744805427908,1.26073,1586.5,1586.4,8.29761031]
["bitfinex-derivatives","ETHF0:USTF0",1744805428110,1.26073,1586.5,1586.4,9.55842031]
["bitfinex-derivatives","ETHF0:USTF0",1744805428714,1.26073,1586.5,1586.4,8.29761031]
["bitfinex-derivatives","ETHF0:USTF0",1744805429411,6.26073,1586.5,1586.4,8.29761031]
["bitfinex-derivatives","ETHF0:USTF0",1744805430012,1.26081,1586.4,1586.3,40.80946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805430312,11.36191,1586.4,1586.3,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805430515,16.36191,1586.4,1586.3,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805433618,1.26129,1585.8,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744805433812,1.26137,1585.7,1585.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1744805434013,1.26145,1585.6,1585.5,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1744805434222,2.92072,1585.7,1585.5,4.46928]
["bitfinex-derivatives","ETHF0:USTF0",1744805434521,1.26153,1585.5,1585.4,12.55402863]
["bitfinex-derivatives","ETHF0:USTF0",1744805434910,5.59653,1585.5,1585.4,12.55402863]
["bitfinex-derivatives","ETHF0:USTF0",1744805435113,5.59653,1585.5,1585.3,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805435114,1.26161,1585.4,1585.3,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805435321,2.98181,1585.4,1585.3,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805435519,6.18961,1585.4,1585.3,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805435818,17.98671,1585.4,1585.3,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805436315,9.77891,1585.4,1585.3,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805436913,17.98671,1585.4,1585.3,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805438217,17.98671,1585.4,1584.7,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744805438218,1.26208,1584.8,1584.7,2.96042]
["bitfinex-derivatives","ETHF0:USTF0",1744805438525,7.49104,1584.9,1584.6,12.55402863]
["bitfinex-derivatives","ETHF0:USTF0",1744805438725,2.98066,1584.7,1584.6,12.55402863]
["bitfinex-derivatives","ETHF0:USTF0",1744805439023,1.26224,1584.6,1584.5,42.0623]
["bitfinex-derivatives","ETHF0:USTF0",1744805439220,7.31674,1584.6,1584.5,42.0623]
["bitfinex-derivatives","ETHF0:USTF0",1744805440715,4.336,1584.6,1584.5,43.7736]
["bitfinex-derivatives","ETHF0:USTF0",1744805442627,7.23244,1584.6,1584.5,43.7736]
["bitfinex-derivatives","ETHF0:USTF0",1744805442827,7.23244,1584.6,1584.5,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1744805444530,4.336,1584.6,1584.5,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1744805445030,0.00946402,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744805445422,0.00946402,1584.7,1584.6,4.47004]
["bitfinex-derivatives","ETHF0:USTF0",1744805448025,1.27162402,1584.7,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744805448229,2.88172402,1584.7,1584.6,4.47004]
["bitfinex-derivatives","ETHF0:USTF0",1744805448436,1.26232,1584.5,1584.4,0.24543178]
["bitfinex-derivatives","ETHF0:USTF0",1744805448729,5.60132,1584.5,1584.4,1.50783178]
["bitfinex-derivatives","ETHF0:USTF0",1744805449928,5.60132,1584.5,1584.4,3.25443178]
["bitfinex-derivatives","ETHF0:USTF0",1744805451328,7.30972,1584.5,1584.4,3.25443178]
["bitfinex-derivatives","ETHF0:USTF0",1744805454128,7.30972,1584.5,1584.4,1.99203178]
["bitfinex-derivatives","ETHF0:USTF0",1744805454635,7.30972,1584.5,1584.4,0.24543178]
["bitfinex-derivatives","ETHF0:USTF0",1744805455039,5.60132,1584.5,1584.4,0.24543178]
["bitfinex-derivatives","ETHF0:USTF0",1744805455432,5.60132,1584.5,1584.4,1.50783178]
["bitfinex-derivatives","ETHF0:USTF0",1744805456235,4.339,1584.5,1584.4,1.50783178]
["bitfinex-derivatives","ETHF0:USTF0",1744805456737,4.339,1584.5,1584.4,3.12323178]
["bitfinex-derivatives","ETHF0:USTF0",1744805456930,5.60132,1584.5,1584.4,3.12323178]
["bitfinex-derivatives","ETHF0:USTF0",1744805457329,4.339,1584.5,1584.4,3.12323178]
["bitfinex-derivatives","ETHF0:USTF0",1744805459834,5.60132,1584.5,1584.4,3.12323178]
["bitfinex-derivatives","ETHF0:USTF0",1744805461134,5.60132,1584.5,1584.4,1.86083178]
["bitfinex-derivatives","ETHF0:USTF0",1744805461541,7.26082,1584.5,1584.4,1.86083178]
["bitfinex-derivatives","ETHF0:USTF0",1744805461727,7.26082,1584.5,1584.4,0.24543178]
["bitfinex-derivatives","ETHF0:USTF0",1744805462226,5.60132,1584.5,1584.4,1.50783178]
["bitfinex-derivatives","ETHF0:USTF0",1744805462434,5.60132,1584.5,1584.4,0.24543178]
["bitfinex-derivatives","ETHF0:USTF0",1744805462737,7.21052,1584.5,1584.4,0.24543178]
["bitfinex-derivatives","ETHF0:USTF0",1744805463244,7.21052,1584.5,1584.4,1.50783178]
["bitfinex-derivatives","ETHF0:USTF0",1744805463437,7.21052,1584.5,1584.4,3.10473178]
["bitfinex-derivatives","ETHF0:USTF0",1744805463742,7.21052,1584.5,1584.4,1.84233178]
["bitfinex-derivatives","ETHF0:USTF0",1744805464239,7.21052,1584.5,1584.4,3.10473178]
["bitfinex-derivatives","ETHF0:USTF0",1744805464438,5.60132,1584.5,1584.4,3.10473178]
["bitfinex-derivatives","ETHF0:USTF0",1744805465638,5.60132,1584.5,1584.4,0.56093178]
["bitfinex-derivatives","ETHF0:USTF0",1744805465839,6.0855,1584.5,1584.4,1.82333178]
["bitfinex-derivatives","ETHF0:USTF0",1744805466142,4.339,1584.5,1584.4,3.43863178]
["bitfinex-derivatives","ETHF0:USTF0",1744805466444,5.60132,1584.5,1584.4,3.43863178]
["bitfinex-derivatives","ETHF0:USTF0",1744805466633,4.339,1584.5,1584.4,3.43863178]
["bitfinex-derivatives","ETHF0:USTF0",1744805467240,5.60132,1584.5,1584.4,3.43863178]
["bitfinex-derivatives","ETHF0:USTF0",1744805468040,7.25972,1584.5,1584.4,2.17623178]
["bitfinex-derivatives","ETHF0:USTF0",1744805468241,7.25972,1584.5,1584.4,0.56093178]
["bitfinex-derivatives","ETHF0:USTF0",1744805468437,7.25972,1584.5,1584.4,1.82333178]
["bitfinex-derivatives","ETHF0:USTF0",1744805468639,7.25972,1584.5,1584.4,0.56093178]
["bitfinex-derivatives","ETHF0:USTF0",1744805469740,7.25972,1584.5,1584.4,1.82333178]
["bitfinex-derivatives","ETHF0:USTF0",1744805470142,7.25972,1584.5,1584.4,3.55103178]
["bitfinex-derivatives","ETHF0:USTF0",1744805470445,5.60132,1584.5,1584.4,3.55103178]
["bitfinex-derivatives","ETHF0:USTF0",1744805471737,4.339,1584.5,1584.4,3.55103178]
["bitfinex-derivatives","ETHF0:USTF0",1744805472139,1.6584,1584.6,1584.4,0.56093178]
["bitfinex-derivatives","ETHF0:USTF0",1744805472338,1.26226,1584.6,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744805472538,1.26231,1584.6,1584.5,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1744805472742,1.26231,1584.6,1584.4,2.19123178]
["bitfinex-derivatives","ETHF0:USTF0",1744805472743,1.26232,1584.5,1584.4,6.66138178]
["bitfinex-derivatives","ETHF0:USTF0",1744805472943,1.26231,1584.6,1584.5,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1744805473145,1.26231,1584.6,1584.5,2.89255]
["bitfinex-derivatives","ETHF0:USTF0",1744805473444,5.62868402,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744805474248,1.26224,1584.6,1584.5,2.89257]
["bitfinex-derivatives","ETHF0:USTF0",1744805475147,1.26232,1584.5,1584.4,0.56093178]
["bitfinex-derivatives","ETHF0:USTF0",1744805475556,4.47012,1584.5,1584.4,0.56093178]
["bitfinex-derivatives","ETHF0:USTF0",1744805475841,1.26232,1584.5,1584.4,0.56093178]
["bitfinex-derivatives","ETHF0:USTF0",1744805476939,1.26232,1584.5,1584.4,1.82333178]
["bitfinex-derivatives","ETHF0:USTF0",1744805477258,7.19831,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744805477545,7.19831,1584.6,1584.5,2.91452]
["bitfinex-derivatives","ETHF0:USTF0",1744805477945,5.936,1584.6,1584.5,2.91452]
["bitfinex-derivatives","ETHF0:USTF0",1744805478150,7.19824,1584.6,1584.5,3.71862]
["bitfinex-derivatives","ETHF0:USTF0",1744805478650,7.19824,1584.6,1584.5,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1744805479450,1.26232,1584.5,1584.4,1.42133178]
["bitfinex-derivatives","ETHF0:USTF0",1744805479651,1.26232,1584.5,1584.4,0.56093178]
["bitfinex-derivatives","ETHF0:USTF0",1744805479851,1.26232,1584.5,1584.4,0.24543178]
["bitfinex-derivatives","ETHF0:USTF0",1744805480454,12.19832,1584.5,1584.4,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805480655,13.00902,1584.5,1584.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805482057,13.51357125,1584.5,1584.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805482350,13.00902,1584.5,1584.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805483159,13.52055992,1584.5,1584.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805483360,21.89166491,1584.5,1584.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805484463,21.38012499,1584.5,1584.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805486861,23.49498417,1584.5,1584.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805489565,25.24018417,1584.5,1584.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805489957,14.75422,1584.5,1584.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805490157,14.75422,1584.5,1584.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1744805490158,1.2624,1584.4,1584.3,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805490459,1.26272,1584.0,1583.9,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1744805490665,5.62072,1584.0,1583.9,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1744805490862,5.62072,1584.0,1583.9,43.6911]
["bitfinex-derivatives","ETHF0:USTF0",1744805491165,1.26256,1584.3,1584.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1744805491365,1.26264,1584.2,1584.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744805491669,1.26264,1584.2,1584.1,3.69764]
["bitfinex-derivatives","ETHF0:USTF0",1744805493259,1.26264,1584.2,1584.1,6.90544]
["bitfinex-derivatives","ETHF0:USTF0",1744805494168,11.79021415,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744805494361,11.79021415,1584.3,1584.2,3.80636]
["bitfinex-derivatives","ETHF0:USTF0",1744805496267,5.47358566,1584.3,1584.2,3.80636]
["bitfinex-derivatives","ETHF0:USTF0",1744805498762,5.47358566,1584.3,1584.2,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1744805498963,5.47358566,1584.3,1584.2,3.80636]
["bitfinex-derivatives","ETHF0:USTF0",1744805503173,1.2625,1584.3,1584.2,3.80636]
["bitfinex-derivatives","ETHF0:USTF0",1744805509878,5.47358566,1584.3,1584.2,3.80636]
["bitfinex-derivatives","ETHF0:USTF0",1744805513378,10.52771415,1584.3,1584.2,3.80636]
["bitfinex-derivatives","ETHF0:USTF0",1744805514680,10.52771415,1584.3,1584.2,8.80636]
["bitfinex-derivatives","ETHF0:USTF0",1744805514873,9.20201415,1584.3,1584.2,8.80636]
["bitfinex-derivatives","ETHF0:USTF0",1744805516475,9.20201415,1584.3,1584.2,3.80636]
["bitfinex-derivatives","ETHF0:USTF0",1744805521084,7.89516415,1584.3,1584.2,8.80636]
["bitfinex-derivatives","ETHF0:USTF0",1744805523481,7.89516415,1584.3,1584.2,3.80636]
["bitfinex-derivatives","ETHF0:USTF0",1744805524180,6.31662849,1584.3,1584.2,3.80636]
["bitfinex-derivatives","ETHF0:USTF0",1744805525486,8.01542849,1584.3,1584.2,3.80636]
["bitfinex-derivatives","ETHF0:USTF0",1744805527384,8.84012849,1584.3,1584.2,3.80636]
["bitfinex-derivatives","ETHF0:USTF0",1744805529084,8.01542849,1584.3,1584.2,3.80636]
["bitfinex-derivatives","ETHF0:USTF0",1744805529494,6.31662849,1584.3,1584.2,3.80636]
["bitfinex-derivatives","ETHF0:USTF0",1744805531496,3.3295,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744805531699,1.6764,1584.5,1584.4,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1744805533697,0.8247,1584.5,1584.4,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1744805533896,0.8247,1584.5,1584.4,6.4754]
["bitfinex-derivatives","ETHF0:USTF0",1744805534399,6.31662849,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744805534595,6.31662849,1584.6,1584.5,2.95372]
["bitfinex-derivatives","ETHF0:USTF0",1744805538399,0.00946402,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744805538600,0.00946402,1584.7,1584.6,4.47004]
["bitfinex-derivatives","ETHF0:USTF0",1744805539293,1.27162402,1584.7,1584.6,4.47004]
["bitfinex-derivatives","ETHF0:USTF0",1744805540395,6.27162402,1584.7,1584.6,4.47004]
["bitfinex-derivatives","ETHF0:USTF0",1744805540899,1.26232,1584.5,1584.4,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1744805541195,1.26232,1584.5,1584.4,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1744805541398,2.90142,1584.5,1584.4,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1744805545199,1.6391,1584.5,1584.4,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1744805545400,0.8221,1584.5,1584.4,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1744805545601,7.13872849,1584.5,1584.4,8.1306]
["bitfinex-derivatives","ETHF0:USTF0",1744805548811,6.31662849,1584.5,1584.4,8.1306]
["bitfinex-derivatives","ETHF0:USTF0",1744805549210,4.274,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744805549611,5.9851,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744805551108,5.9851,1584.6,1584.5,1.57602]
["bitfinex-derivatives","ETHF0:USTF0",1744805551506,4.274,1584.6,1584.5,1.57602]
["bitfinex-derivatives","ETHF0:USTF0",1744805551705,4.274,1584.6,1584.5,3.31172]
["bitfinex-derivatives","ETHF0:USTF0",1744805551906,5.53624,1584.6,1584.5,3.31172]
["bitfinex-derivatives","ETHF0:USTF0",1744805552106,7.21564,1584.6,1584.5,3.31172]
["bitfinex-derivatives","ETHF0:USTF0",1744805552515,5.9534,1584.6,1584.5,3.31172]
["bitfinex-derivatives","ETHF0:USTF0",1744805553216,1.6794,1584.6,1584.5,3.31172]
["bitfinex-derivatives","ETHF0:USTF0",1744805554317,0.00946402,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744805554508,0.00946402,1584.7,1584.6,6.10794]
["bitfinex-derivatives","ETHF0:USTF0",1744805562010,1.27162402,1584.7,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744805562211,2.59376402,1584.7,1584.5,1.57597]
["bitfinex-derivatives","ETHF0:USTF0",1744805562418,4.67579402,1584.7,1584.6,4.47004]
["bitfinex-derivatives","ETHF0:USTF0",1744805562824,4.67579402,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744805564221,4.67579402,1584.7,1584.6,6.16264]
["bitfinex-derivatives","ETHF0:USTF0",1744805564424,0.00946402,1584.7,1584.6,6.16264]
["bitfinex-derivatives","ETHF0:USTF0",1744805564922,6.32609251,1584.7,1584.6,6.16264]
["bitfinex-derivatives","ETHF0:USTF0",1744805568219,0.00946402,1584.7,1584.6,6.16264]
["bitfinex-derivatives","ETHF0:USTF0",1744805568424,0.00946402,1584.7,1584.6,6.47634]
["bitfinex-derivatives","ETHF0:USTF0",1744805573346,0.00946402,1584.7,1584.6,11.47634]
["bitfinex-derivatives","ETHF0:USTF0",1744805574438,0.00946402,1584.7,1584.6,6.47634]
["bitfinex-derivatives","ETHF0:USTF0",1744805576537,4.02e-06,1584.7,1584.6,11.47634]
["bitfinex-derivatives","ETHF0:USTF0",1744805578741,4.02e-06,1584.7,1584.6,10.72934]
["bitfinex-derivatives","ETHF0:USTF0",1744805579530,4.02e-06,1584.7,1584.6,6.47634]
["bitfinex-derivatives","ETHF0:USTF0",1744805579932,1.70510402,1584.7,1584.6,6.47634]
["bitfinex-derivatives","ETHF0:USTF0",1744805581336,7.96726402,1584.7,1584.6,4.78374]
["bitfinex-derivatives","ETHF0:USTF0",1744805581534,1.70510402,1584.7,1584.6,4.78374]
["bitfinex-derivatives","ETHF0:USTF0",1744805582343,7.96726402,1584.7,1584.6,4.78374]
["bitfinex-derivatives","ETHF0:USTF0",1744805582538,7.96726402,1584.7,1584.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1744805583043,6.70510402,1584.7,1584.6,4.78374]
["bitfinex-derivatives","ETHF0:USTF0",1744805583640,1.70510402,1584.7,1584.6,4.78374]
["bitfinex-derivatives","ETHF0:USTF0",1744805584741,2.96726402,1584.7,1584.6,4.78374]
["bitfinex-derivatives","ETHF0:USTF0",1744805585943,1.70510402,1584.7,1584.6,4.78374]
["bitfinex-derivatives","ETHF0:USTF0",1744805587135,2.96726402,1584.7,1584.6,4.78374]
["bitfinex-derivatives","ETHF0:USTF0",1744805587842,1.70510402,1584.7,1584.6,4.78374]
["bitfinex-derivatives","ETHF0:USTF0",1744805589338,1.70510402,1584.7,1584.6,6.38464]
["bitfinex-derivatives","ETHF0:USTF0",1744805593647,1.70510402,1584.7,1584.6,3.17684]
["bitfinex-derivatives","ETHF0:USTF0",1744805593847,1.70510402,1584.7,1584.6,6.38464]
["bitfinex-derivatives","ETHF0:USTF0",1744805595344,4.02e-06,1584.7,1584.6,15.63764]
["bitfinex-derivatives","ETHF0:USTF0",1744805601055,4.02e-06,1584.7,1584.6,56.43764]
["bitfinex-derivatives","ETHF0:USTF0",1744805609957,4.02e-06,1584.7,1584.6,51.43764]
["bitfinex-derivatives","ETHF0:USTF0",1744805613658,5.00000402,1584.7,1584.6,9.03674]
["bitfinex-derivatives","ETHF0:USTF0",1744805613855,5.00000402,1584.7,1584.6,4.78374]
["bitfinex-derivatives","ETHF0:USTF0",1744805614256,5.00000402,1584.7,1584.6,45.58374]
["bitfinex-derivatives","ETHF0:USTF0",1744805614467,4.02e-06,1584.7,1584.6,45.58374]
["bitfinex-derivatives","ETHF0:USTF0",1744805615166,4.02e-06,1584.7,1584.6,47.20864]
["bitfinex-derivatives","ETHF0:USTF0",1744805622768,0.87150402,1584.7,1584.6,45.58374]
["bitfinex-derivatives","ETHF0:USTF0",1744805623069,1.68270402,1584.7,1584.6,45.58374]
["bitfinex-derivatives","ETHF0:USTF0",1744805624875,1.68270402,1584.7,1584.6,47.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744805629674,4.02e-06,1584.7,1584.6,47.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744805630979,0.83290402,1584.7,1584.6,47.28774]
["bitfinex-derivatives","ETHF0:USTF0",1744805632081,1.70120402,1584.7,1584.6,45.58374]
["bitfinex-derivatives","ETHF0:USTF0",1744805635380,1.70120402,1584.7,1584.6,4.78374]
["bitfinex-derivatives","ETHF0:USTF0",1744805635878,3.38830402,1584.7,1584.6,4.78374]
["bitfinex-derivatives","ETHF0:USTF0",1744805641770,3.38830402,1584.7,1584.6,6.44894]
["bitfinex-derivatives","ETHF0:USTF0",1744805649785,4.02e-06,1584.7,1584.6,6.44894]
["bitfinex-derivatives","ETHF0:USTF0",1744805649985,4.02e-06,1584.7,1584.6,10.69994]
["bitfinex-derivatives","ETHF0:USTF0",1744805653187,4.21408229,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744805653489,4.21408229,1585.0,1584.9,8.71881]
["bitfinex-derivatives","ETHF0:USTF0",1744805654682,3.89868229,1585.0,1584.9,8.71881]
["bitfinex-derivatives","ETHF0:USTF0",1744805656989,3.89868229,1585.0,1584.9,10.31201]
["bitfinex-derivatives","ETHF0:USTF0",1744805657491,2.57446402,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744805658491,2.57446402,1585.1,1585.0,4.50503]
["bitfinex-derivatives","ETHF0:USTF0",1744805661589,1.26193,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744805661790,3.76243,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744805661988,1.26201,1584.9,1584.8,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805662186,2.94251,1584.9,1584.8,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805662495,7.94251,1584.9,1584.8,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805662889,7.94251,1584.9,1584.8,1.27154402]
["bitfinex-derivatives","ETHF0:USTF0",1744805663289,2.94251,1584.9,1584.8,1.27154402]
["bitfinex-derivatives","ETHF0:USTF0",1744805664600,2.94251,1584.9,1584.8,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805664800,2.94251,1584.9,1584.8,1.27154402]
["bitfinex-derivatives","ETHF0:USTF0",1744805665707,2.94251,1584.9,1584.8,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805667900,7.94251,1584.9,1584.8,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805669911,2.94251,1584.9,1584.8,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805672705,7.94251,1584.9,1584.8,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805673107,11.15031,1584.9,1584.8,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805674406,13.87851,1584.9,1584.8,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805674709,3.15532,1584.8,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744805674915,1.2624,1584.4,1584.3,4.47027]
["bitfinex-derivatives","ETHF0:USTF0",1744805675121,5.5114,1584.4,1584.3,4.47027]
["bitfinex-derivatives","ETHF0:USTF0",1744805675415,5.5114,1584.4,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744805675910,6.3859,1584.4,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744805677607,7.1855,1584.4,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744805679916,8.8348,1584.4,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744805684020,1.26248,1584.3,1584.2,2.94966402]
["bitfinex-derivatives","ETHF0:USTF0",1744805684224,3.02158,1584.3,1584.2,2.94966402]
["bitfinex-derivatives","ETHF0:USTF0",1744805684521,3.02158,1584.3,1584.2,1.68716402]
["bitfinex-derivatives","ETHF0:USTF0",1744805685918,6.22938,1584.3,1584.2,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805686320,3.02158,1584.3,1584.2,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805689020,17.16538,1584.3,1584.2,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805690014,15.9029,1584.3,1583.7,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744805690218,1.26288,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744805691020,2.85838,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744805691515,2.93552866,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744805696620,2.93552866,1583.8,1583.7,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1744805697822,1.26296,1583.7,1583.6,0.31965841]
["bitfinex-derivatives","ETHF0:USTF0",1744805698123,2.96106,1583.7,1583.6,0.31965841]
["bitfinex-derivatives","ETHF0:USTF0",1744805698416,3.03820866,1583.7,1583.6,0.31965841]
["bitfinex-derivatives","ETHF0:USTF0",1744805699418,3.05594722,1583.7,1583.6,0.31965841]
["bitfinex-derivatives","ETHF0:USTF0",1744805699619,12.19974722,1583.7,1583.6,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805699814,17.19974722,1583.7,1583.6,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805700614,8.99194722,1583.7,1583.6,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805703718,11.54484722,1583.7,1583.6,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805703919,11.54484722,1583.7,1583.6,1.63550841]
["bitfinex-derivatives","ETHF0:USTF0",1744805704219,5.60884722,1583.7,1583.6,1.63550841]
["bitfinex-derivatives","ETHF0:USTF0",1744805704425,5.60884722,1583.7,1583.6,2.89854841]
["bitfinex-derivatives","ETHF0:USTF0",1744805704819,5.60884722,1583.7,1583.6,6.10634841]
["bitfinex-derivatives","ETHF0:USTF0",1744805705125,5.60884722,1583.7,1583.6,1.63550841]
["bitfinex-derivatives","ETHF0:USTF0",1744805705612,5.60884722,1583.7,1583.6,3.25560841]
["bitfinex-derivatives","ETHF0:USTF0",1744805708124,5.60884722,1583.7,1583.6,4.51864841]
["bitfinex-derivatives","ETHF0:USTF0",1744805709726,5.60884722,1583.7,1583.6,7.72644841]
["bitfinex-derivatives","ETHF0:USTF0",1744805709926,0.09488722,1583.7,1583.6,7.72644841]
["bitfinex-derivatives","ETHF0:USTF0",1744805710424,1.35784722,1583.7,1583.6,7.72644841]
["bitfinex-derivatives","ETHF0:USTF0",1744805711327,0.09488722,1583.7,1583.6,7.72644841]
["bitfinex-derivatives","ETHF0:USTF0",1744805711827,1.35784722,1583.7,1583.6,7.72644841]
["bitfinex-derivatives","ETHF0:USTF0",1744805712027,0.09488722,1583.7,1583.6,7.72644841]
["bitfinex-derivatives","ETHF0:USTF0",1744805712230,1.35784722,1583.7,1583.6,7.72644841]
["bitfinex-derivatives","ETHF0:USTF0",1744805713128,0.09488722,1583.7,1583.6,7.72644841]
["bitfinex-derivatives","ETHF0:USTF0",1744805713427,0.09488722,1583.7,1583.6,12.72644841]
["bitfinex-derivatives","ETHF0:USTF0",1744805713629,0.09488722,1583.7,1583.6,7.72644841]
["bitfinex-derivatives","ETHF0:USTF0",1744805713928,1.35784722,1583.7,1583.6,7.72644841]
["bitfinex-derivatives","ETHF0:USTF0",1744805715033,0.09488722,1583.7,1583.6,7.72644841]
["bitfinex-derivatives","ETHF0:USTF0",1744805715222,1.35784722,1583.7,1583.6,7.72644841]
["bitfinex-derivatives","ETHF0:USTF0",1744805715427,0.09488722,1583.7,1583.6,7.72644841]
["bitfinex-derivatives","ETHF0:USTF0",1744805716226,1.35784722,1583.7,1583.6,3.25560841]
["bitfinex-derivatives","ETHF0:USTF0",1744805716429,2.99204722,1583.7,1583.6,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805716827,7.99204722,1583.7,1583.6,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805717027,11.19984722,1583.7,1583.6,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805720532,17.13584722,1583.7,1583.6,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805721728,12.13584722,1583.7,1583.6,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805725140,8.92804722,1583.7,1583.6,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744805727226,8.92804722,1583.7,1583.6,1.66410841]
["bitfinex-derivatives","ETHF0:USTF0",1744805727424,7.29384722,1583.7,1583.6,2.92714841]
["bitfinex-derivatives","ETHF0:USTF0",1744805729243,0.09488722,1583.7,1583.6,2.92714841]
["bitfinex-derivatives","ETHF0:USTF0",1744805729540,0.09488722,1583.7,1583.6,7.92714841]
["bitfinex-derivatives","ETHF0:USTF0",1744805734740,0.09488722,1583.7,1583.6,2.92714841]
["bitfinex-derivatives","ETHF0:USTF0",1744805735645,0.09488722,1583.7,1583.6,7.92714841]
["bitfinex-derivatives","ETHF0:USTF0",1744805737147,0.09488722,1583.7,1583.6,2.92714841]
["bitfinex-derivatives","ETHF0:USTF0",1744805745354,0.00946402,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744805745546,0.00946402,1583.9,1583.8,4.47068]
["bitfinex-derivatives","ETHF0:USTF0",1744805745746,0.00946402,1583.9,1583.8,7.05908]
["bitfinex-derivatives","ETHF0:USTF0",1744805746049,1.27226402,1583.9,1583.8,7.05908]
["bitfinex-derivatives","ETHF0:USTF0",1744805749551,1.27226402,1583.9,1583.8,4.47068]
["bitfinex-derivatives","ETHF0:USTF0",1744805749751,4.69326402,1583.9,1583.8,4.47068]
["bitfinex-derivatives","ETHF0:USTF0",1744805751549,4.69326402,1583.9,1583.8,6.19178]
["bitfinex-derivatives","ETHF0:USTF0",1744805753246,4.69326402,1583.9,1583.8,4.47068]
["bitfinex-derivatives","ETHF0:USTF0",1744805754256,4.69326402,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744805757251,1.26288,1583.8,1583.7,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744805757458,2.97758,1583.8,1583.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744805758259,2.97758,1583.8,1583.7,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1744805758959,1.7147,1583.8,1583.7,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1744805759159,2.97758,1583.8,1583.7,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1744805760259,2.97758,1583.8,1583.7,6.1717]
["bitfinex-derivatives","ETHF0:USTF0",1744805760468,2.97758,1583.8,1583.7,2.96396]
["bitfinex-derivatives","ETHF0:USTF0",1744805761153,1.7147,1583.8,1583.7,6.17176]
["bitfinex-derivatives","ETHF0:USTF0",1744805761558,2.97758,1583.8,1583.7,6.17176]
["bitfinex-derivatives","ETHF0:USTF0",1744805764570,0.00946402,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744805764772,0.00946402,1583.9,1583.8,3.87138]
["bitfinex-derivatives","ETHF0:USTF0",1744805768277,6.3084704,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744805768468,6.3084704,1584.1,1584.0,4.47052]
["bitfinex-derivatives","ETHF0:USTF0",1744805768670,6.3084704,1584.1,1584.0,6.14272]
["bitfinex-derivatives","ETHF0:USTF0",1744805769272,7.5711104,1584.1,1584.0,6.14272]
["bitfinex-derivatives","ETHF0:USTF0",1744805769473,6.3084704,1584.1,1584.0,6.14272]
["bitfinex-derivatives","ETHF0:USTF0",1744805770070,7.5711104,1584.1,1584.0,6.14272]
["bitfinex-derivatives","ETHF0:USTF0",1744805771166,3.02124,1584.1,1584.0,6.14272]
["bitfinex-derivatives","ETHF0:USTF0",1744805771670,3.85434,1584.1,1584.0,6.14272]
["bitfinex-derivatives","ETHF0:USTF0",1744805772375,3.85434,1584.1,1584.0,2.93492]
["bitfinex-derivatives","ETHF0:USTF0",1744805772579,3.85434,1584.1,1584.0,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1744805772873,1.26272,1584.0,1583.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1744805773075,2.90572,1584.0,1583.9,3.72494]
["bitfinex-derivatives","ETHF0:USTF0",1744805774582,1.643,1584.0,1583.9,3.72494]
["bitfinex-derivatives","ETHF0:USTF0",1744805775079,2.90572,1584.0,1583.9,3.72494]
["bitfinex-derivatives","ETHF0:USTF0",1744805776983,7.12390032,1584.0,1583.9,3.72494]
["bitfinex-derivatives","ETHF0:USTF0",1744805778187,4.21818032,1584.0,1583.9,3.72494]
["bitfinex-derivatives","ETHF0:USTF0",1744805779887,5.48090032,1584.0,1583.9,3.72494]
["bitfinex-derivatives","ETHF0:USTF0",1744805780587,7.22520032,1584.0,1583.9,3.72494]
["bitfinex-derivatives","ETHF0:USTF0",1744805781390,4.21818032,1584.0,1583.9,3.72494]
["bitfinex-derivatives","ETHF0:USTF0",1744805782891,3.0155,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744805783190,3.0155,1584.1,1584.0,2.88282]
["bitfinex-derivatives","ETHF0:USTF0",1744805785995,9.34091441,1584.1,1584.0,2.88282]
["bitfinex-derivatives","ETHF0:USTF0",1744805787795,9.34091441,1584.1,1584.0,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1744805788181,9.34091441,1584.1,1584.0,2.88282]
["bitfinex-derivatives","ETHF0:USTF0",1744805789796,13.55758366,1584.1,1584.0,2.88282]
["bitfinex-derivatives","ETHF0:USTF0",1744805790895,13.55758366,1584.1,1584.0,6.09062]
["bitfinex-derivatives","ETHF0:USTF0",1744805793589,9.34091441,1584.1,1584.0,6.09062]
["bitfinex-derivatives","ETHF0:USTF0",1744805794097,8.07821441,1584.1,1584.0,6.09062]
["bitfinex-derivatives","ETHF0:USTF0",1744805794295,9.34085441,1584.1,1584.0,6.09062]
["bitfinex-derivatives","ETHF0:USTF0",1744805796299,3.01544,1584.1,1584.0,6.09062]
["bitfinex-derivatives","ETHF0:USTF0",1744805800401,13.55817723,1584.1,1584.0,6.09062]
["bitfinex-derivatives","ETHF0:USTF0",1744805801201,12.29553723,1584.1,1584.0,6.09062]
["bitfinex-derivatives","ETHF0:USTF0",1744805801402,10.54273723,1584.1,1584.0,6.09062]
["bitfinex-derivatives","ETHF0:USTF0",1744805801599,10.54273723,1584.1,1584.0,11.09062]
["bitfinex-derivatives","ETHF0:USTF0",1744805802097,10.54273723,1584.1,1584.0,51.89062]
["bitfinex-derivatives","ETHF0:USTF0",1744805802298,9.10069723,1584.1,1584.0,51.89062]
["bitfinex-derivatives","ETHF0:USTF0",1744805802499,6.8243699,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744805802693,10.54235736,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744805802998,10.54235736,1584.4,1584.3,4.47028]
["bitfinex-derivatives","ETHF0:USTF0",1744805803201,10.54235736,1584.4,1584.3,50.27028]
["bitfinex-derivatives","ETHF0:USTF0",1744805803391,10.54235736,1584.4,1584.3,51.92058]
["bitfinex-derivatives","ETHF0:USTF0",1744805803698,10.54235736,1584.4,1584.3,46.92058]
["bitfinex-derivatives","ETHF0:USTF0",1744805804590,0.00946402,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744805804793,0.00946402,1584.5,1584.4,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1744805805999,0.00946402,1584.5,1584.4,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1744805806702,0.00946402,1584.5,1584.4,6.9604]
["bitfinex-derivatives","ETHF0:USTF0",1744805809604,0.00946402,1584.5,1584.4,11.9604]
["bitfinex-derivatives","ETHF0:USTF0",1744805810200,0.00946402,1584.5,1584.4,6.9604]
["bitfinex-derivatives","ETHF0:USTF0",1744805812310,0.00946402,1584.5,1584.4,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1744805812601,2.52056402,1584.5,1584.4,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1744805812805,2.52056402,1584.5,1584.4,6.1604]
["bitfinex-derivatives","ETHF0:USTF0",1744805813106,1.67776402,1584.5,1584.4,6.1604]
["bitfinex-derivatives","ETHF0:USTF0",1744805813307,1.67776402,1584.5,1584.4,7.0309]
["bitfinex-derivatives","ETHF0:USTF0",1744805813507,0.00946402,1584.5,1584.4,7.0309]
["bitfinex-derivatives","ETHF0:USTF0",1744805814504,2.94008402,1584.5,1584.4,7.0309]
["bitfinex-derivatives","ETHF0:USTF0",1744805814803,2.94008402,1584.5,1584.4,6.1604]
["bitfinex-derivatives","ETHF0:USTF0",1744805815104,2.94008402,1584.5,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744805815511,2.94008402,1584.5,1584.4,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1744805816012,1.67776402,1584.5,1584.4,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1744805816411,2.94008402,1584.5,1584.4,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1744805817916,2.94008402,1584.5,1584.4,6.1047]
["bitfinex-derivatives","ETHF0:USTF0",1744805818515,1.67776402,1584.5,1584.4,6.1047]
["bitfinex-derivatives","ETHF0:USTF0",1744805818716,2.94008402,1584.5,1584.4,6.1047]
["bitfinex-derivatives","ETHF0:USTF0",1744805820017,1.67776402,1584.5,1584.4,6.1047]
["bitfinex-derivatives","ETHF0:USTF0",1744805820312,0.00946402,1584.5,1584.4,6.1047]
["bitfinex-derivatives","ETHF0:USTF0",1744805820510,1.27178402,1584.5,1584.4,6.9122]
["bitfinex-derivatives","ETHF0:USTF0",1744805820809,1.27178402,1584.5,1584.4,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1744805820810,2.88518402,1584.5,1584.4,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1744805821024,2.88518402,1584.5,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744805821218,2.88518402,1584.5,1584.4,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1744805821425,2.88518402,1584.5,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744805821625,1.26248,1584.3,1584.2,4.47036]
["bitfinex-derivatives","ETHF0:USTF0",1744805822034,2.4985,1584.3,1584.2,4.47036]
["bitfinex-derivatives","ETHF0:USTF0",1744805822229,3.76098,1584.3,1584.2,4.47036]
["bitfinex-derivatives","ETHF0:USTF0",1744805822531,3.76098,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744805822833,1.26256,1584.2,1584.1,42.06258]
["bitfinex-derivatives","ETHF0:USTF0",1744805823132,2.89326,1584.2,1584.1,42.06258]
["bitfinex-derivatives","ETHF0:USTF0",1744805823832,0.8678,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744805824026,0.8678,1584.3,1584.2,6.09916]
["bitfinex-derivatives","ETHF0:USTF0",1744805824327,0.8678,1584.3,1584.2,6.94336]
["bitfinex-derivatives","ETHF0:USTF0",1744805825339,2.13028,1584.3,1584.2,6.94336]
["bitfinex-derivatives","ETHF0:USTF0",1744805825539,3.80748,1584.3,1584.2,6.94336]
["bitfinex-derivatives","ETHF0:USTF0",1744805826637,2.545,1584.3,1584.2,6.94336]
["bitfinex-derivatives","ETHF0:USTF0",1744805826827,0.8678,1584.3,1584.2,6.94336]
["bitfinex-derivatives","ETHF0:USTF0",1744805827527,5.51285402,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744805827728,5.51285402,1584.5,1584.4,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1744805828030,4.25046402,1584.5,1584.4,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1744805828536,1.26248,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744805828736,1.26248,1584.3,1584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744805828737,1.26256,1584.2,1584.1,42.06261]
["bitfinex-derivatives","ETHF0:USTF0",1744805828935,4.57546,1584.2,1584.1,42.06261]
["bitfinex-derivatives","ETHF0:USTF0",1744805830437,3.3129,1584.2,1584.1,42.06261]
["bitfinex-derivatives","ETHF0:USTF0",1744805831337,4.57546,1584.2,1584.1,42.06261]
["bitfinex-derivatives","ETHF0:USTF0",1744805831832,4.57546,1584.2,1584.1,43.77301]
["bitfinex-derivatives","ETHF0:USTF0",1744805832538,3.3129,1584.2,1584.1,43.77301]
["bitfinex-derivatives","ETHF0:USTF0",1744805833438,4.57546,1584.2,1584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744805833627,1.26264,1584.1,1584.0,6.21796]
["bitfinex-derivatives","ETHF0:USTF0",1744805833828,1.6448,1584.1,1584.0,6.21796]
["bitfinex-derivatives","ETHF0:USTF0",1744805834240,1.6448,1584.1,1584.0,47.01796]
["bitfinex-derivatives","ETHF0:USTF0",1744805834936,2.90744,1584.1,1584.0,47.01796]
["bitfinex-derivatives","ETHF0:USTF0",1744805836234,1.6769,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744805836426,0.8417,1584.2,1584.1,3.00054]
["bitfinex-derivatives","ETHF0:USTF0",1744805837537,5.51281402,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744805837838,6.35081402,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744805838038,8.05851402,1584.5,1584.4,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1744805838538,3.81751402,1584.5,1584.4,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1744805839934,2.55516402,1584.5,1584.4,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1744805840135,0.00946402,1584.5,1584.4,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1744805841444,1.27178402,1584.5,1584.4,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1744805841733,0.00946402,1584.5,1584.4,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1744805842238,0.00946402,1584.5,1584.4,12.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744805842443,4.02e-06,1584.5,1584.4,12.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744805845945,4.02e-06,1584.5,1584.4,15.4471]
["bitfinex-derivatives","ETHF0:USTF0",1744805846133,4.02e-06,1584.5,1584.4,10.4471]
["bitfinex-derivatives","ETHF0:USTF0",1744805851146,4.02e-06,1584.5,1584.4,6.2081]
["bitfinex-derivatives","ETHF0:USTF0",1744805853650,4.02e-06,1584.5,1584.4,11.2081]
["bitfinex-derivatives","ETHF0:USTF0",1744805859144,2.4961,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744805859346,2.4961,1585.0,1584.9,4.46981]
["bitfinex-derivatives","ETHF0:USTF0",1744805859546,2.4961,1585.0,1584.9,6.93261]
["bitfinex-derivatives","ETHF0:USTF0",1744805860246,0.8253,1585.0,1584.9,6.93261]
["bitfinex-derivatives","ETHF0:USTF0",1744805863145,0.8253,1585.0,1584.9,6.09111]
["bitfinex-derivatives","ETHF0:USTF0",1744805863346,0.8253,1585.0,1584.9,4.46981]
["bitfinex-derivatives","ETHF0:USTF0",1744805863546,0.8253,1585.0,1584.9,4.51006422]
["bitfinex-derivatives","ETHF0:USTF0",1744805863746,2.5192,1585.0,1584.9,4.51006422]
["bitfinex-derivatives","ETHF0:USTF0",1744805864051,2.5192,1585.0,1584.9,4.54633717]
["bitfinex-derivatives","ETHF0:USTF0",1744805864551,2.5192,1585.0,1584.9,4.58261012]
["bitfinex-derivatives","ETHF0:USTF0",1744805865254,3.78113,1585.0,1584.9,4.61888307]
["bitfinex-derivatives","ETHF0:USTF0",1744805865451,2.5192,1585.0,1584.9,4.61888307]
["bitfinex-derivatives","ETHF0:USTF0",1744805866047,2.5192,1585.0,1584.9,6.25625602]
["bitfinex-derivatives","ETHF0:USTF0",1744805866558,2.5192,1585.0,1584.9,6.07091]
["bitfinex-derivatives","ETHF0:USTF0",1744805866856,2.5192,1585.0,1584.9,6.29252446]
["bitfinex-derivatives","ETHF0:USTF0",1744805867057,2.5192,1585.0,1584.9,6.32878917]
["bitfinex-derivatives","ETHF0:USTF0",1744805867652,2.5192,1585.0,1584.9,6.07091]
["bitfinex-derivatives","ETHF0:USTF0",1744805867957,2.5192,1585.0,1584.9,6.36504815]
["bitfinex-derivatives","ETHF0:USTF0",1744805868452,2.5192,1585.0,1584.9,4.76394815]
["bitfinex-derivatives","ETHF0:USTF0",1744805874651,3.78113,1585.0,1584.9,4.76394815]
["bitfinex-derivatives","ETHF0:USTF0",1744805875448,2.5192,1585.0,1584.9,4.76394815]
["bitfinex-derivatives","ETHF0:USTF0",1744805876260,3.78113,1585.0,1584.9,4.76394815]
["bitfinex-derivatives","ETHF0:USTF0",1744805877059,8.78113,1585.0,1584.9,0.29413815]
["bitfinex-derivatives","ETHF0:USTF0",1744805877261,8.78113,1585.0,1584.9,1.55614815]
["bitfinex-derivatives","ETHF0:USTF0",1744805877461,3.78113,1585.0,1584.9,1.55614815]
["bitfinex-derivatives","ETHF0:USTF0",1744805877760,8.01613,1585.0,1584.9,1.55614815]
["bitfinex-derivatives","ETHF0:USTF0",1744805878151,6.7542,1585.0,1584.9,1.55614815]
["bitfinex-derivatives","ETHF0:USTF0",1744805878349,6.7542,1585.0,1584.9,4.76394815]
["bitfinex-derivatives","ETHF0:USTF0",1744805878657,8.01613,1585.0,1584.9,4.76394815]
["bitfinex-derivatives","ETHF0:USTF0",1744805879862,8.01613,1585.0,1584.9,0.29413815]
["bitfinex-derivatives","ETHF0:USTF0",1744805880253,8.01613,1585.0,1584.9,1.55614815]
["bitfinex-derivatives","ETHF0:USTF0",1744805880560,6.7542,1585.0,1584.9,1.55614815]
["bitfinex-derivatives","ETHF0:USTF0",1744805881260,8.01613,1585.0,1584.9,1.55614815]
["bitfinex-derivatives","ETHF0:USTF0",1744805881460,6.7542,1585.0,1584.9,4.76394815]
["bitfinex-derivatives","ETHF0:USTF0",1744805881662,2.5192,1585.0,1584.9,4.76394815]
["bitfinex-derivatives","ETHF0:USTF0",1744805881861,2.5192,1585.0,1584.9,6.39864815]
["bitfinex-derivatives","ETHF0:USTF0",1744805882667,8.78113,1585.0,1584.9,0.29413815]
["bitfinex-derivatives","ETHF0:USTF0",1744805882868,17.92493,1585.0,1584.9,0.29413815]
["bitfinex-derivatives","ETHF0:USTF0",1744805883071,1.26201,1584.9,1584.8,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805883272,8.05781,1584.9,1584.8,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805883463,13.05781,1584.9,1584.8,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805885268,2.5608,1584.9,1584.8,1.27154402]
["bitfinex-derivatives","ETHF0:USTF0",1744805885863,10.9963,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744805886064,4.235,1585.0,1584.9,4.46981]
["bitfinex-derivatives","ETHF0:USTF0",1744805886265,2.45746402,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744805886465,2.45746402,1585.1,1585.0,3.71903]
["bitfinex-derivatives","ETHF0:USTF0",1744805886868,3.71931402,1585.1,1585.0,3.79140252]
["bitfinex-derivatives","ETHF0:USTF0",1744805887371,3.71931402,1585.1,1585.0,3.82758251]
["bitfinex-derivatives","ETHF0:USTF0",1744805887869,3.71931402,1585.1,1585.0,3.86376466]
["bitfinex-derivatives","ETHF0:USTF0",1744805888772,3.71931402,1585.1,1585.0,3.8999427]
["bitfinex-derivatives","ETHF0:USTF0",1744805889574,3.71931402,1585.1,1585.0,3.9360626]
["bitfinex-derivatives","ETHF0:USTF0",1744805890073,3.71931402,1585.1,1585.0,3.97224475]
["bitfinex-derivatives","ETHF0:USTF0",1744805890573,2.87141402,1585.1,1585.0,4.0084269]
["bitfinex-derivatives","ETHF0:USTF0",1744805890971,2.87141402,1585.1,1585.0,3.71903]
["bitfinex-derivatives","ETHF0:USTF0",1744805891172,2.87141402,1585.1,1585.0,4.04460905]
["bitfinex-derivatives","ETHF0:USTF0",1744805891573,2.87141402,1585.1,1585.0,4.0807912]
["bitfinex-derivatives","ETHF0:USTF0",1744805892182,9.76419402,1585.1,1584.8,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805892385,1.26201,1584.9,1584.8,1.27152402]
["bitfinex-derivatives","ETHF0:USTF0",1744805892682,1.26201,1584.9,1584.8,3.03342402]
["bitfinex-derivatives","ETHF0:USTF0",1744805892885,4.63281,1584.9,1584.8,3.03342402]
["bitfinex-derivatives","ETHF0:USTF0",1744805894480,4.63281,1584.9,1584.8,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805894782,8.86781,1584.9,1584.8,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805895781,15.16214621,1584.9,1584.8,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805896280,15.16214621,1584.9,1584.8,1.27154402]
["bitfinex-derivatives","ETHF0:USTF0",1744805898481,15.16214621,1584.9,1584.8,0.0453538]
["bitfinex-derivatives","ETHF0:USTF0",1744805899183,1.26232,1584.5,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744805899483,1.26248,1584.3,1584.2,10.08121347]
["bitfinex-derivatives","ETHF0:USTF0",1744805899674,1.26248,1584.3,1584.2,10.11710325]
["bitfinex-derivatives","ETHF0:USTF0",1744805899879,1.26248,1584.3,1584.2,11.37966325]
["bitfinex-derivatives","ETHF0:USTF0",1744805900685,1.26248,1584.3,1584.2,10.11710325]
["bitfinex-derivatives","ETHF0:USTF0",1744805900986,1.26248,1584.3,1584.2,11.37966325]
["bitfinex-derivatives","ETHF0:USTF0",1744805901988,1.26248,1584.3,1584.2,2.99054978]
["bitfinex-derivatives","ETHF0:USTF0",1744805902586,1.26248,1584.3,1584.2,0.03588978]
["bitfinex-derivatives","ETHF0:USTF0",1744805903989,1.26248,1584.3,1584.2,1.29844978]
["bitfinex-derivatives","ETHF0:USTF0",1744805904989,1.26248,1584.3,1584.2,0.03588978]
["bitfinex-derivatives","ETHF0:USTF0",1744805905288,1.26248,1584.3,1584.2,1.71308978]
["bitfinex-derivatives","ETHF0:USTF0",1744805909987,1.26248,1584.3,1584.2,2.97564978]
["bitfinex-derivatives","ETHF0:USTF0",1744805910290,1.26248,1584.3,1584.2,1.71308978]
["bitfinex-derivatives","ETHF0:USTF0",1744805910589,10.936,1584.3,1584.1,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805910785,1.2628,1583.9,1583.8,6.11104]
["bitfinex-derivatives","ETHF0:USTF0",1744805912586,1.26288,1583.8,1583.7,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805914787,1.26312,1583.5,1583.4,42.4723]
["bitfinex-derivatives","ETHF0:USTF0",1744805915293,1.26312,1583.5,1583.4,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1744805915691,1.26312,1583.5,1583.4,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1744805918997,6.33346,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744805919190,6.33346,1583.6,1583.5,6.11502]
["bitfinex-derivatives","ETHF0:USTF0",1744805919993,5.49806,1583.6,1583.5,6.11502]
["bitfinex-derivatives","ETHF0:USTF0",1744805920986,5.49806,1583.6,1583.5,5.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744805921191,1.26312,1583.5,1583.4,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1744805921394,2.92322,1583.5,1583.4,2.90723]
["bitfinex-derivatives","ETHF0:USTF0",1744805923193,1.26312,1583.5,1583.4,2.90723]
["bitfinex-derivatives","ETHF0:USTF0",1744805924395,4.235,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744805924594,4.235,1583.6,1583.5,6.07032]
["bitfinex-derivatives","ETHF0:USTF0",1744805924795,5.49804,1583.6,1583.5,6.07032]
["bitfinex-derivatives","ETHF0:USTF0",1744805925395,4.235,1583.6,1583.5,6.07032]
["bitfinex-derivatives","ETHF0:USTF0",1744805926087,0.00946402,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744805926295,4.24546402,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744805926493,5.50818402,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744805926792,5.50818402,1584.0,1583.9,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1744805926997,4.24546402,1584.0,1583.9,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1744805928501,0.00946402,1584.0,1583.9,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1744805928704,1.27218402,1584.0,1583.9,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1744805928900,1.27218402,1584.0,1583.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1744805929199,1.27218402,1584.0,1583.9,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1744805931399,0.00946402,1584.0,1583.9,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1744805931600,0.00946402,1584.0,1583.9,6.0846]
["bitfinex-derivatives","ETHF0:USTF0",1744805933207,0.00946402,1584.0,1583.9,11.0846]
["bitfinex-derivatives","ETHF0:USTF0",1744805937711,4.234,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744805937900,8.85239,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744805937901,8.78489,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744805938611,8.78489,1584.6,1584.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1744805939806,1.26232,1584.5,1584.4,3.00940402]
["bitfinex-derivatives","ETHF0:USTF0",1744805940009,2.85632,1584.5,1584.4,4.74940402]
["bitfinex-derivatives","ETHF0:USTF0",1744805940510,2.85632,1584.5,1584.4,3.87110402]
["bitfinex-derivatives","ETHF0:USTF0",1744805941610,2.85632,1584.5,1584.4,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805942908,2.85632,1584.5,1584.4,1.27186402]
["bitfinex-derivatives","ETHF0:USTF0",1744805943404,2.85632,1584.5,1584.4,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805943603,2.85632,1584.5,1584.4,0.04508984]
["bitfinex-derivatives","ETHF0:USTF0",1744805944211,2.85632,1584.5,1584.4,0.08071566]
["bitfinex-derivatives","ETHF0:USTF0",1744805944709,2.85632,1584.5,1584.4,0.11634148]
["bitfinex-derivatives","ETHF0:USTF0",1744805944910,2.85632,1584.5,1584.4,1.37874148]
["bitfinex-derivatives","ETHF0:USTF0",1744805945903,2.85632,1584.5,1584.4,0.11634148]
["bitfinex-derivatives","ETHF0:USTF0",1744805946306,13.08639,1584.6,1584.4,0.11634148]
["bitfinex-derivatives","ETHF0:USTF0",1744805946602,13.08639,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744805946603,2.4942,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744805946811,1.27162402,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744805947205,1.27162402,1584.7,1584.6,2.89704]
["bitfinex-derivatives","ETHF0:USTF0",1744805947904,1.27162402,1584.7,1584.6,3.00391746]
["bitfinex-derivatives","ETHF0:USTF0",1744805948110,1.27162402,1584.7,1584.6,3.03952444]
["bitfinex-derivatives","ETHF0:USTF0",1744805948306,0.00946402,1584.7,1584.6,3.03952444]
["bitfinex-derivatives","ETHF0:USTF0",1744805948504,1.27162402,1584.7,1584.6,3.03952444]
["bitfinex-derivatives","ETHF0:USTF0",1744805948798,1.27162402,1584.7,1584.6,3.07513142]
["bitfinex-derivatives","ETHF0:USTF0",1744805948997,0.00946402,1584.7,1584.6,3.07513142]
["bitfinex-derivatives","ETHF0:USTF0",1744805949197,0.00946402,1584.7,1584.6,7.89704]
["bitfinex-derivatives","ETHF0:USTF0",1744805949411,0.00946402,1584.7,1584.6,8.1107384]
["bitfinex-derivatives","ETHF0:USTF0",1744805949911,0.00946402,1584.7,1584.6,8.12861771]
["bitfinex-derivatives","ETHF0:USTF0",1744805950915,0.00946402,1584.7,1584.6,3.12861771]
["bitfinex-derivatives","ETHF0:USTF0",1744805951104,1.27162402,1584.7,1584.6,3.12861771]
["bitfinex-derivatives","ETHF0:USTF0",1744805951609,2.89572402,1584.7,1584.6,3.12861771]
["bitfinex-derivatives","ETHF0:USTF0",1744805951910,0.00946402,1584.7,1584.6,3.12861771]
["bitfinex-derivatives","ETHF0:USTF0",1744805952915,1.27162402,1584.7,1584.6,3.12861771]
["bitfinex-derivatives","ETHF0:USTF0",1744805953710,1.27162402,1584.7,1584.6,0.23157771]
["bitfinex-derivatives","ETHF0:USTF0",1744805953914,2.08482402,1584.7,1584.6,0.23157771]
["bitfinex-derivatives","ETHF0:USTF0",1744805954412,11.31782402,1584.7,1584.6,0.23157771]
["bitfinex-derivatives","ETHF0:USTF0",1744805955210,13.00832402,1584.7,1584.6,0.23157771]
["bitfinex-derivatives","ETHF0:USTF0",1744805957011,1.26232,1584.5,1584.4,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805957409,3.15602,1584.4,1584.0,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1744805957610,1.26259,1584.2,1584.1,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744805958113,2.88839,1584.2,1584.1,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744805958607,1.26272,1584.1,1584.0,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1744805958811,2.89202,1584.1,1584.0,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1744805960024,1.26272,1584.0,1583.9,6.14653]
["bitfinex-derivatives","ETHF0:USTF0",1744805960319,3.72952,1584.0,1583.9,1.26273]
["bitfinex-derivatives","ETHF0:USTF0",1744805963123,2.4668,1584.0,1583.9,1.26273]
["bitfinex-derivatives","ETHF0:USTF0",1744805963516,3.72952,1584.0,1583.9,1.26273]
["bitfinex-derivatives","ETHF0:USTF0",1744805963929,3.72952,1584.0,1583.9,2.96803]
["bitfinex-derivatives","ETHF0:USTF0",1744805964119,1.26288,1583.9,1583.8,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744805964314,2.5782,1583.9,1583.8,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744805964720,2.5782,1583.9,1583.8,3.00255]
["bitfinex-derivatives","ETHF0:USTF0",1744805965327,2.5782,1583.9,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744805965524,3.84104,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744805965923,3.84104,1583.9,1583.8,3.00258]
["bitfinex-derivatives","ETHF0:USTF0",1744805966428,1.26299,1583.7,1583.6,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1744805966634,2.97642,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744805966929,2.98588402,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744805967129,2.98588402,1583.8,1583.7,3.00266]
["bitfinex-derivatives","ETHF0:USTF0",1744805967630,2.98584402,1583.8,1583.7,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1744805967924,2.98584402,1583.8,1583.7,3.00266]
["bitfinex-derivatives","ETHF0:USTF0",1744805968126,2.98584402,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744805970134,0.00946402,1583.8,1583.7,4.47076]
["bitfinex-derivatives","ETHF0:USTF0",1744805970429,0.00946402,1583.8,1583.7,7.77616]
["bitfinex-derivatives","ETHF0:USTF0",1744805970734,1.27234402,1583.8,1583.7,4.56836]
["bitfinex-derivatives","ETHF0:USTF0",1744805971934,0.00946402,1583.8,1583.7,7.77616]
["bitfinex-derivatives","ETHF0:USTF0",1744805974035,1.27234402,1583.8,1583.7,7.77616]
["bitfinex-derivatives","ETHF0:USTF0",1744805974235,0.00946402,1583.8,1583.7,7.77616]
["bitfinex-derivatives","ETHF0:USTF0",1744805978236,0.00946402,1583.8,1583.7,12.77616]
["bitfinex-derivatives","ETHF0:USTF0",1744805978839,0.8582,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744805979038,2.12084,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744805979228,2.12084,1584.1,1584.0,3.67632]
["bitfinex-derivatives","ETHF0:USTF0",1744805979842,5.49562,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744805980033,5.50508402,1584.2,1584.1,2.86304]
["bitfinex-derivatives","ETHF0:USTF0",1744805980738,7.17298402,1584.2,1584.1,2.86304]
["bitfinex-derivatives","ETHF0:USTF0",1744805982632,7.17298402,1584.2,1584.1,2.89883956]
["bitfinex-derivatives","ETHF0:USTF0",1744805983141,7.17298402,1584.2,1584.1,2.93463912]
["bitfinex-derivatives","ETHF0:USTF0",1744805983640,7.17298402,1584.2,1584.1,2.86304]
["bitfinex-derivatives","ETHF0:USTF0",1744805983839,7.17298402,1584.2,1584.1,2.94912776]
["bitfinex-derivatives","ETHF0:USTF0",1744805986947,7.17298402,1584.2,1584.1,0.08608776]
["bitfinex-derivatives","ETHF0:USTF0",1744805995263,1.26272,1584.0,1583.9,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805995463,1.26272,1584.0,1583.9,1.27226402]
["bitfinex-derivatives","ETHF0:USTF0",1744805995664,3.69952,1584.0,1583.9,1.27226402]
["bitfinex-derivatives","ETHF0:USTF0",1744805995855,3.69952,1584.0,1583.9,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744805998662,1.26272,1584.0,1583.9,1.27226402]
["bitfinex-derivatives","ETHF0:USTF0",1744805998863,1.26272,1584.0,1583.9,2.94646402]
["bitfinex-derivatives","ETHF0:USTF0",1744805999662,9.25355621,1584.0,1583.9,2.94646402]
["bitfinex-derivatives","ETHF0:USTF0",1744806000565,9.25355621,1584.0,1583.9,1.68366402]
["bitfinex-derivatives","ETHF0:USTF0",1744806001068,9.25355621,1584.0,1583.9,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806007269,11.37306166,1584.0,1583.9,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806008770,11.37306166,1584.0,1583.9,1.62766402]
["bitfinex-derivatives","ETHF0:USTF0",1744806012172,3.15705,1583.9,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744806012472,1.26304,1583.6,1583.5,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744806012672,1.26304,1583.6,1583.5,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1744806012875,2.89194,1583.6,1583.5,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1744806013562,2.89194,1583.6,1583.5,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744806013770,1.2632,1583.4,1583.3,6.95742]
["bitfinex-derivatives","ETHF0:USTF0",1744806013971,1.2632,1583.4,1583.3,5.31242]
["bitfinex-derivatives","ETHF0:USTF0",1744806014373,1.2632,1583.4,1583.3,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1744806014560,2.8633,1583.4,1583.3,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1744806014872,1.26328,1583.3,1583.2,9.24441347]
["bitfinex-derivatives","ETHF0:USTF0",1744806015075,1.26328,1583.3,1583.2,10.04811347]
["bitfinex-derivatives","ETHF0:USTF0",1744806015579,1.26328,1583.3,1583.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1744806016167,1.26328,1583.3,1583.2,2.92236]
["bitfinex-derivatives","ETHF0:USTF0",1744806016467,0.00946402,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744806016673,0.00946402,1583.4,1583.3,4.47108]
["bitfinex-derivatives","ETHF0:USTF0",1744806016972,6.32698281,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744806017169,6.32698281,1583.6,1583.5,4.47092]
["bitfinex-derivatives","ETHF0:USTF0",1744806017369,8.41384166,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744806017569,8.41384166,1583.8,1583.7,4.47076]
["bitfinex-derivatives","ETHF0:USTF0",1744806017772,8.41384166,1583.8,1583.7,9.47076]
["bitfinex-derivatives","ETHF0:USTF0",1744806019278,0.00946402,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744806019681,0.00946402,1583.9,1583.8,6.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744806020878,0.00946402,1583.9,1583.8,7.89798]
["bitfinex-derivatives","ETHF0:USTF0",1744806022779,0.00946402,1583.9,1583.8,11.10578]
["bitfinex-derivatives","ETHF0:USTF0",1744806023381,0.00946402,1583.9,1583.8,11.60424127]
["bitfinex-derivatives","ETHF0:USTF0",1744806024280,18.58084166,1584.6,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744806024486,15.10204166,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744806024676,16.36428166,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744806024981,8.41384166,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744806025282,10.54235736,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744806025283,8.54560736,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744806025481,3.03430851,1584.7,1584.6,4.47004]
["bitfinex-derivatives","ETHF0:USTF0",1744806025670,0.00570851,1584.7,1584.6,9.78504]
["bitfinex-derivatives","ETHF0:USTF0",1744806026586,8.51e-06,1584.7,1584.6,9.78504]
["bitfinex-derivatives","ETHF0:USTF0",1744806027486,8.51e-06,1584.7,1584.6,10.59134]
["bitfinex-derivatives","ETHF0:USTF0",1744806029180,8.51e-06,1584.7,1584.6,10.62731624]
["bitfinex-derivatives","ETHF0:USTF0",1744806029686,8.51e-06,1584.7,1584.6,10.66329248]
["bitfinex-derivatives","ETHF0:USTF0",1744806029883,8.51e-06,1584.7,1584.6,12.42059248]
["bitfinex-derivatives","ETHF0:USTF0",1744806030187,8.51e-06,1584.7,1584.6,12.43472776]
["bitfinex-derivatives","ETHF0:USTF0",1744806030885,8.51e-06,1584.7,1584.6,7.43472776]
["bitfinex-derivatives","ETHF0:USTF0",1744806032179,8.51e-06,1584.7,1584.6,11.66372776]
["bitfinex-derivatives","ETHF0:USTF0",1744806033285,8.51e-06,1584.7,1584.6,7.43472776]
["bitfinex-derivatives","ETHF0:USTF0",1744806033484,8.51e-06,1584.7,1584.6,11.66372776]
["bitfinex-derivatives","ETHF0:USTF0",1744806042087,8.51e-06,1584.7,1584.6,10.85742776]
["bitfinex-derivatives","ETHF0:USTF0",1744806042392,0.85800851,1584.7,1584.6,10.85742776]
["bitfinex-derivatives","ETHF0:USTF0",1744806050803,8.51e-06,1584.7,1584.6,10.85742776]
["bitfinex-derivatives","ETHF0:USTF0",1744806053903,1.29934851,1584.8,1584.6,10.85742776]
["bitfinex-derivatives","ETHF0:USTF0",1744806054106,1.26163,1585.4,1585.3,1.26163]
["bitfinex-derivatives","ETHF0:USTF0",1744806054310,0.856,1585.4,1585.3,4.55551776]
["bitfinex-derivatives","ETHF0:USTF0",1744806054506,5.856,1585.4,1585.3,4.55551776]
["bitfinex-derivatives","ETHF0:USTF0",1744806054703,7.11761,1585.4,1585.3,4.55551776]
["bitfinex-derivatives","ETHF0:USTF0",1744806054902,7.11761,1585.4,1585.3,0.08608776]
["bitfinex-derivatives","ETHF0:USTF0",1744806055508,7.95951,1585.4,1585.3,0.08608776]
["bitfinex-derivatives","ETHF0:USTF0",1744806055814,7.95951,1585.4,1585.3,0.40068776]
["bitfinex-derivatives","ETHF0:USTF0",1744806056408,6.6979,1585.4,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744806056610,1.26177,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744806056911,1.26193,1585.0,1584.9,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1744806057113,3.72551,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744806057316,2.07671,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744806057511,7.07671,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744806057714,5.8148,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744806059517,7.07665,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744806059918,2.07665,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744806060115,1.6299,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744806060516,1.6299,1585.1,1585.0,4.46973]
["bitfinex-derivatives","ETHF0:USTF0",1744806060818,0.8148,1585.1,1585.0,6.92693]
["bitfinex-derivatives","ETHF0:USTF0",1744806061019,0.8148,1585.1,1585.0,4.46973]
["bitfinex-derivatives","ETHF0:USTF0",1744806061213,2.07665,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744806061713,0.8148,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744806062013,0.8148,1585.1,1585.0,4.46973]
["bitfinex-derivatives","ETHF0:USTF0",1744806062219,0.8148,1585.1,1585.0,6.21413]
["bitfinex-derivatives","ETHF0:USTF0",1744806063620,0.8148,1585.1,1585.0,6.25002481]
["bitfinex-derivatives","ETHF0:USTF0",1744806067420,0.8148,1585.1,1585.0,7.09692481]
["bitfinex-derivatives","ETHF0:USTF0",1744806072922,0.8148,1585.1,1585.0,7.13260173]
["bitfinex-derivatives","ETHF0:USTF0",1744806073224,0.8515,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744806073423,0.8515,1585.3,1585.2,4.46957]
["bitfinex-derivatives","ETHF0:USTF0",1744806073610,0.8515,1585.3,1585.2,6.20727]
["bitfinex-derivatives","ETHF0:USTF0",1744806074322,2.5805,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744806074623,2.5805,1585.4,1585.3,2.93539]
["bitfinex-derivatives","ETHF0:USTF0",1744806075424,2.5805,1585.4,1585.3,3.04263865]
["bitfinex-derivatives","ETHF0:USTF0",1744806076125,3.84211,1585.4,1585.3,1.36893865]
["bitfinex-derivatives","ETHF0:USTF0",1744806081521,3.84211,1585.4,1585.3,1.40467277]
["bitfinex-derivatives","ETHF0:USTF0",1744806082027,3.84211,1585.4,1585.3,1.44040689]
["bitfinex-derivatives","ETHF0:USTF0",1744806082328,2.5805,1585.4,1585.3,1.44040689]
["bitfinex-derivatives","ETHF0:USTF0",1744806082627,2.5805,1585.4,1585.3,3.03270689]
["bitfinex-derivatives","ETHF0:USTF0",1744806083528,0.83926402,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744806083822,0.00946402,1585.5,1585.4,3.79941]
["bitfinex-derivatives","ETHF0:USTF0",1744806084222,0.00946402,1585.5,1585.4,3.97812689]
["bitfinex-derivatives","ETHF0:USTF0",1744806084729,0.00946402,1585.5,1585.4,7.18592689]
["bitfinex-derivatives","ETHF0:USTF0",1744806085628,0.00946402,1585.5,1585.4,3.97812689]
["bitfinex-derivatives","ETHF0:USTF0",1744806087523,0.00946402,1585.5,1585.4,7.18592689]
["bitfinex-derivatives","ETHF0:USTF0",1744806089225,0.00946402,1585.5,1585.4,12.22164676]
["bitfinex-derivatives","ETHF0:USTF0",1744806089420,0.8134,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744806089620,0.80416145,1585.9,1585.8,3.72159]
["bitfinex-derivatives","ETHF0:USTF0",1744806089923,0.80416145,1585.9,1585.8,3.97174663]
["bitfinex-derivatives","ETHF0:USTF0",1744806090520,0.80416145,1585.9,1585.8,44.77174663]
["bitfinex-derivatives","ETHF0:USTF0",1744806091232,10.43510927,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744806091426,10.43510927,1586.0,1585.9,2.89041]
["bitfinex-derivatives","ETHF0:USTF0",1744806091833,10.43510927,1586.0,1585.9,6.34836663]
["bitfinex-derivatives","ETHF0:USTF0",1744806092134,11.69623927,1586.0,1585.9,1.51136663]
["bitfinex-derivatives","ETHF0:USTF0",1744806092333,10.43510927,1586.0,1585.9,4.71916663]
["bitfinex-derivatives","ETHF0:USTF0",1744806092535,10.43510927,1586.0,1585.9,6.34836663]
["bitfinex-derivatives","ETHF0:USTF0",1744806092831,10.43510927,1586.0,1585.9,3.14056663]
["bitfinex-derivatives","ETHF0:USTF0",1744806093032,10.43510927,1586.0,1585.9,6.34836663]
["bitfinex-derivatives","ETHF0:USTF0",1744806093229,0.00946402,1586.0,1585.9,6.34836663]
["bitfinex-derivatives","ETHF0:USTF0",1744806093430,0.00946402,1586.0,1585.9,3.14056663]
["bitfinex-derivatives","ETHF0:USTF0",1744806094337,0.00946402,1586.0,1585.9,6.34836663]
["bitfinex-derivatives","ETHF0:USTF0",1744806096034,0.00946402,1586.0,1585.9,3.14056663]
["bitfinex-derivatives","ETHF0:USTF0",1744806096534,0.00946402,1586.0,1585.9,1.51136663]
["bitfinex-derivatives","ETHF0:USTF0",1744806096935,0.00946402,1586.0,1585.9,4.71916663]
["bitfinex-derivatives","ETHF0:USTF0",1744806097238,0.00946402,1586.0,1585.9,1.51136663]
["bitfinex-derivatives","ETHF0:USTF0",1744806097838,1.27059402,1586.0,1585.9,1.51136663]
["bitfinex-derivatives","ETHF0:USTF0",1744806098039,0.00946402,1586.0,1585.9,1.51136663]
["bitfinex-derivatives","ETHF0:USTF0",1744806099232,0.00946402,1586.0,1585.9,3.16026663]
["bitfinex-derivatives","ETHF0:USTF0",1744806100033,0.00946402,1586.0,1585.9,1.51136663]
["bitfinex-derivatives","ETHF0:USTF0",1744806102643,0.00946402,1586.0,1585.9,3.16336663]
["bitfinex-derivatives","ETHF0:USTF0",1744806104040,0.00946402,1586.0,1585.9,4.04646663]
["bitfinex-derivatives","ETHF0:USTF0",1744806105244,0.00946402,1586.0,1585.9,3.16336663]
["bitfinex-derivatives","ETHF0:USTF0",1744806105746,1.27059402,1586.0,1585.9,3.16336663]
["bitfinex-derivatives","ETHF0:USTF0",1744806105955,1.27059402,1586.0,1585.9,1.51136663]
["bitfinex-derivatives","ETHF0:USTF0",1744806106550,0.00946402,1586.0,1585.9,1.51136663]
["bitfinex-derivatives","ETHF0:USTF0",1744806106746,0.00946402,1586.0,1585.9,3.23996663]
["bitfinex-derivatives","ETHF0:USTF0",1744806107045,1.27059402,1586.0,1585.9,3.23996663]
["bitfinex-derivatives","ETHF0:USTF0",1744806107747,0.00946402,1586.0,1585.9,3.23996663]
["bitfinex-derivatives","ETHF0:USTF0",1744806108044,1.27059402,1586.0,1585.9,3.23996663]
["bitfinex-derivatives","ETHF0:USTF0",1744806108447,0.00946402,1586.0,1585.9,3.23996663]
["bitfinex-derivatives","ETHF0:USTF0",1744806109941,1.27059402,1586.0,1585.9,3.23996663]
["bitfinex-derivatives","ETHF0:USTF0",1744806110142,2.06669402,1586.0,1585.9,3.23996663]
["bitfinex-derivatives","ETHF0:USTF0",1744806110750,0.80556402,1586.0,1585.9,3.23996663]
["bitfinex-derivatives","ETHF0:USTF0",1744806110952,2.06669402,1586.0,1585.9,3.23996663]
["bitfinex-derivatives","ETHF0:USTF0",1744806111253,3.74499402,1586.0,1585.9,3.23996663]
["bitfinex-derivatives","ETHF0:USTF0",1744806112354,2.48386402,1586.0,1585.9,3.24190682]
["bitfinex-derivatives","ETHF0:USTF0",1744806113554,3.74499402,1586.0,1585.9,3.24190682]
["bitfinex-derivatives","ETHF0:USTF0",1744806113754,2.48386402,1586.0,1585.9,3.24190682]
["bitfinex-derivatives","ETHF0:USTF0",1744806114254,0.00946402,1586.0,1585.9,3.24190682]
["bitfinex-derivatives","ETHF0:USTF0",1744806114455,3.01269402,1586.0,1585.9,3.24190682]
["bitfinex-derivatives","ETHF0:USTF0",1744806114657,1.75156402,1586.0,1585.9,3.24190682]
["bitfinex-derivatives","ETHF0:USTF0",1744806115155,3.01269402,1586.0,1585.9,3.24190682]
["bitfinex-derivatives","ETHF0:USTF0",1744806119452,1.75156402,1586.0,1585.9,3.24190682]
["bitfinex-derivatives","ETHF0:USTF0",1744806119653,0.00946402,1586.0,1585.9,3.24190682]
["bitfinex-derivatives","ETHF0:USTF0",1744806128159,1.27059402,1586.0,1585.9,3.24190682]
["bitfinex-derivatives","ETHF0:USTF0",1744806129065,0.00946402,1586.0,1585.9,3.24190682]
["bitfinex-derivatives","ETHF0:USTF0",1744806136263,2.09579402,1586.0,1585.9,3.24190682]
["bitfinex-derivatives","ETHF0:USTF0",1744806136459,3.86039402,1586.0,1585.9,3.24190682]
["bitfinex-derivatives","ETHF0:USTF0",1744806136659,2.59926402,1586.0,1585.9,3.24190682]
["bitfinex-derivatives","ETHF0:USTF0",1744806137160,0.8265,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744806137467,2.08747,1586.2,1586.1,1.51314682]
["bitfinex-derivatives","ETHF0:USTF0",1744806137867,3.85207,1586.2,1586.1,1.51314682]
["bitfinex-derivatives","ETHF0:USTF0",1744806139271,2.5911,1586.2,1586.1,1.51314682]
["bitfinex-derivatives","ETHF0:USTF0",1744806140559,2.5911,1586.2,1586.1,3.17104682]
["bitfinex-derivatives","ETHF0:USTF0",1744806140961,3.85207,1586.2,1586.1,3.17104682]
["bitfinex-derivatives","ETHF0:USTF0",1744806141370,3.85207,1586.2,1586.1,1.51314682]
["bitfinex-derivatives","ETHF0:USTF0",1744806143478,0.88416402,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744806143769,0.00946402,1586.3,1586.2,7.03797]
["bitfinex-derivatives","ETHF0:USTF0",1744806144668,1.69306402,1586.3,1586.2,7.29006682]
["bitfinex-derivatives","ETHF0:USTF0",1744806146273,1.69306402,1586.3,1586.2,6.48186682]
["bitfinex-derivatives","ETHF0:USTF0",1744806146571,1.69306402,1586.3,1586.2,4.72086682]
["bitfinex-derivatives","ETHF0:USTF0",1744806147176,1.69306402,1586.3,1586.2,1.51306682]
["bitfinex-derivatives","ETHF0:USTF0",1744806148366,1.69306402,1586.3,1586.2,3.24086682]
["bitfinex-derivatives","ETHF0:USTF0",1744806159480,4.02e-06,1586.3,1586.2,12.45986682]
["bitfinex-derivatives","ETHF0:USTF0",1744806159674,4.02e-06,1586.3,1586.2,13.26456682]
["bitfinex-derivatives","ETHF0:USTF0",1744806161077,4.02e-06,1586.3,1586.2,4.04556682]
["bitfinex-derivatives","ETHF0:USTF0",1744806161678,4.02e-06,1586.3,1586.2,1.51306682]
["bitfinex-derivatives","ETHF0:USTF0",1744806161881,3.83369402,1586.3,1586.2,0.25209682]
["bitfinex-derivatives","ETHF0:USTF0",1744806162089,13.05269402,1586.3,1586.2,0.25209682]
["bitfinex-derivatives","ETHF0:USTF0",1744806162881,13.05269402,1586.3,1586.2,1.51306682]
["bitfinex-derivatives","ETHF0:USTF0",1744806163389,8.83369402,1586.3,1586.2,1.51306682]
["bitfinex-derivatives","ETHF0:USTF0",1744806164486,3.83369402,1586.3,1586.2,1.51306682]
["bitfinex-derivatives","ETHF0:USTF0",1744806165277,2.57280402,1586.3,1586.2,1.51306682]
["bitfinex-derivatives","ETHF0:USTF0",1744806165786,3.83369402,1586.3,1586.2,1.51306682]
["bitfinex-derivatives","ETHF0:USTF0",1744806166690,3.83369402,1586.3,1586.2,0.25209682]
["bitfinex-derivatives","ETHF0:USTF0",1744806166987,8.05269402,1586.3,1586.2,0.25209682]
["bitfinex-derivatives","ETHF0:USTF0",1744806167582,8.05269402,1586.3,1586.2,1.51306682]
["bitfinex-derivatives","ETHF0:USTF0",1744806167788,13.05269402,1586.3,1586.2,0.25209682]
["bitfinex-derivatives","ETHF0:USTF0",1744806167991,13.05269402,1586.3,1586.2,1.51306682]
["bitfinex-derivatives","ETHF0:USTF0",1744806168988,8.05269402,1586.3,1586.2,1.51306682]
["bitfinex-derivatives","ETHF0:USTF0",1744806169490,8.05269402,1586.3,1586.2,0.25209682]
["bitfinex-derivatives","ETHF0:USTF0",1744806169689,8.05269402,1586.3,1586.2,1.51306682]
["bitfinex-derivatives","ETHF0:USTF0",1744806178591,8.05269402,1586.3,1586.2,3.10396682]
["bitfinex-derivatives","ETHF0:USTF0",1744806181092,4.02e-06,1586.3,1586.2,3.10396682]
["bitfinex-derivatives","ETHF0:USTF0",1744806181301,4.02e-06,1586.3,1586.2,8.10396682]
["bitfinex-derivatives","ETHF0:USTF0",1744806181988,1.26089402,1586.3,1586.2,3.10396682]
["bitfinex-derivatives","ETHF0:USTF0",1744806182389,4.02e-06,1586.3,1586.2,3.10396682]
["bitfinex-derivatives","ETHF0:USTF0",1744806185404,1.26089402,1586.3,1586.2,3.10396682]
["bitfinex-derivatives","ETHF0:USTF0",1744806185799,4.02e-06,1586.3,1586.2,3.10396682]
["bitfinex-derivatives","ETHF0:USTF0",1744806188402,1.26089402,1586.3,1586.2,3.10396682]
["bitfinex-derivatives","ETHF0:USTF0",1744806188700,4.02e-06,1586.3,1586.2,3.10396682]
["bitfinex-derivatives","ETHF0:USTF0",1744806188897,1.26089402,1586.3,1586.2,3.10396682]
["bitfinex-derivatives","ETHF0:USTF0",1744806189495,2.89959402,1586.3,1586.2,3.10396682]
["bitfinex-derivatives","ETHF0:USTF0",1744806190211,1.63870402,1586.3,1586.2,3.10396682]
["bitfinex-derivatives","ETHF0:USTF0",1744806190907,2.89959402,1586.3,1586.2,1.84299682]
["bitfinex-derivatives","ETHF0:USTF0",1744806191202,2.89959402,1586.3,1586.2,1.51306682]
["bitfinex-derivatives","ETHF0:USTF0",1744806192106,1.63870402,1586.3,1586.2,1.51306682]
["bitfinex-derivatives","ETHF0:USTF0",1744806192304,2.89959402,1586.3,1586.2,3.10916682]
["bitfinex-derivatives","ETHF0:USTF0",1744806194395,6.10739402,1586.3,1586.2,0.25209682]
["bitfinex-derivatives","ETHF0:USTF0",1744806195307,1.26089402,1586.3,1586.2,1.51306682]
["bitfinex-derivatives","ETHF0:USTF0",1744806195609,2.98899402,1586.3,1586.2,1.51306682]
["bitfinex-derivatives","ETHF0:USTF0",1744806196015,2.98899402,1586.3,1586.2,0.25209682]
["bitfinex-derivatives","ETHF0:USTF0",1744806197204,2.98899402,1586.3,1586.2,1.51306682]
["bitfinex-derivatives","ETHF0:USTF0",1744806198609,1.26089402,1586.3,1586.2,1.51306682]
["bitfinex-derivatives","ETHF0:USTF0",1744806198909,1.26089402,1586.3,1586.2,3.25696682]
["bitfinex-derivatives","ETHF0:USTF0",1744806199110,4.02e-06,1586.3,1586.2,4.99686682]
["bitfinex-derivatives","ETHF0:USTF0",1744806200205,10.42564525,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744806200510,10.42484525,1586.6,1586.5,4.46853]
["bitfinex-derivatives","ETHF0:USTF0",1744806200711,10.42484525,1586.6,1586.5,9.72062682]
["bitfinex-derivatives","ETHF0:USTF0",1744806200912,10.42484525,1586.6,1586.5,7.28942682]
["bitfinex-derivatives","ETHF0:USTF0",1744806201209,10.42484525,1586.6,1586.5,12.28942682]
["bitfinex-derivatives","ETHF0:USTF0",1744806201408,10.42484525,1586.6,1586.5,7.28942682]
["bitfinex-derivatives","ETHF0:USTF0",1744806203008,8.56167329,1586.6,1586.5,12.28942682]
["bitfinex-derivatives","ETHF0:USTF0",1744806203525,0.00630095,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744806203709,0.00630095,1586.7,1586.6,44.07744682]
["bitfinex-derivatives","ETHF0:USTF0",1744806203909,0.00630095,1586.7,1586.6,49.07744682]
["bitfinex-derivatives","ETHF0:USTF0",1744806206415,0.00630095,1586.7,1586.6,42.81679682]
["bitfinex-derivatives","ETHF0:USTF0",1744806206613,1.26687095,1586.7,1586.6,41.05209682]
["bitfinex-derivatives","ETHF0:USTF0",1744806207304,1.26687095,1586.7,1586.6,42.31274682]
["bitfinex-derivatives","ETHF0:USTF0",1744806207509,2.96007095,1586.7,1586.6,42.31274682]
["bitfinex-derivatives","ETHF0:USTF0",1744806207707,2.96007095,1586.7,1586.6,0.25209682]
["bitfinex-derivatives","ETHF0:USTF0",1744806208111,4.63237095,1586.7,1586.6,0.25209682]
["bitfinex-derivatives","ETHF0:USTF0",1744806209003,4.63237095,1586.7,1586.6,1.51274682]
["bitfinex-derivatives","ETHF0:USTF0",1744806210319,3.37180095,1586.7,1586.6,1.51274682]
["bitfinex-derivatives","ETHF0:USTF0",1744806210710,3.37180095,1586.7,1586.6,3.25554682]
["bitfinex-derivatives","ETHF0:USTF0",1744806210912,4.63237095,1586.7,1586.6,3.25554682]
["bitfinex-derivatives","ETHF0:USTF0",1744806211112,4.63237095,1586.7,1586.6,1.51274682]
["bitfinex-derivatives","ETHF0:USTF0",1744806212120,3.37180095,1586.7,1586.6,3.18574682]
["bitfinex-derivatives","ETHF0:USTF0",1744806212421,0.00630095,1586.7,1586.6,3.18574682]
["bitfinex-derivatives","ETHF0:USTF0",1744806212717,0.00630095,1586.7,1586.6,4.03534682]
["bitfinex-derivatives","ETHF0:USTF0",1744806212917,1.26687095,1586.7,1586.6,1.51274682]
["bitfinex-derivatives","ETHF0:USTF0",1744806213106,2.91517095,1586.7,1586.6,1.51274682]
["bitfinex-derivatives","ETHF0:USTF0",1744806213309,2.91517095,1586.7,1586.6,3.18574682]
["bitfinex-derivatives","ETHF0:USTF0",1744806213522,2.91517095,1586.7,1586.6,3.99384682]
["bitfinex-derivatives","ETHF0:USTF0",1744806214114,0.00630095,1586.7,1586.6,3.99384682]
["bitfinex-derivatives","ETHF0:USTF0",1744806214312,0.00630095,1586.7,1586.6,8.08974682]
["bitfinex-derivatives","ETHF0:USTF0",1744806214915,0.00630095,1586.7,1586.6,4.88194682]
["bitfinex-derivatives","ETHF0:USTF0",1744806216018,0.00630095,1586.7,1586.6,8.08974682]
["bitfinex-derivatives","ETHF0:USTF0",1744806216324,0.00630095,1586.7,1586.6,13.08974682]
["bitfinex-derivatives","ETHF0:USTF0",1744806217622,0.00630095,1586.7,1586.6,53.88974682]
["bitfinex-derivatives","ETHF0:USTF0",1744806220817,4.46786,1587.4,1586.6,58.93231682]
["bitfinex-derivatives","ETHF0:USTF0",1744806221018,1.26005,1587.4,1587.3,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1744806221218,3.79759,1587.5,1587.3,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1744806221624,2.5338,1587.4,1587.3,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1744806221836,2.5338,1587.4,1587.3,1.51216682]
["bitfinex-derivatives","ETHF0:USTF0",1744806222119,3.79382,1587.4,1587.3,1.51216682]
["bitfinex-derivatives","ETHF0:USTF0",1744806223723,2.5338,1587.4,1587.3,1.51216682]
["bitfinex-derivatives","ETHF0:USTF0",1744806223928,3.79382,1587.4,1587.3,1.51216682]
["bitfinex-derivatives","ETHF0:USTF0",1744806226328,2.5338,1587.4,1587.3,1.51216682]
["bitfinex-derivatives","ETHF0:USTF0",1744806228225,3.79382,1587.4,1587.3,1.51216682]
["bitfinex-derivatives","ETHF0:USTF0",1744806229421,2.5338,1587.4,1587.3,1.51216682]
["bitfinex-derivatives","ETHF0:USTF0",1744806230132,3.79382,1587.4,1587.3,1.51216682]
["bitfinex-derivatives","ETHF0:USTF0",1744806230321,2.5338,1587.4,1587.3,1.51216682]
["bitfinex-derivatives","ETHF0:USTF0",1744806230527,3.79382,1587.4,1587.3,1.51216682]
["bitfinex-derivatives","ETHF0:USTF0",1744806231133,2.5338,1587.4,1587.3,1.51216682]
["bitfinex-derivatives","ETHF0:USTF0",1744806231428,3.79382,1587.4,1587.3,1.51216682]
["bitfinex-derivatives","ETHF0:USTF0",1744806236125,3.79382,1587.4,1587.3,0.25209682]
["bitfinex-derivatives","ETHF0:USTF0",1744806236332,3.79382,1587.4,1587.3,1.51219682]
["bitfinex-derivatives","ETHF0:USTF0",1744806236935,3.79382,1587.4,1587.3,0.25209682]
["bitfinex-derivatives","ETHF0:USTF0",1744806237432,1.26034,1587.1,1587.0,1.26027]
["bitfinex-derivatives","ETHF0:USTF0",1744806237824,4.70674,1587.1,1587.0,1.26027]
["bitfinex-derivatives","ETHF0:USTF0",1744806245635,3.4464,1587.1,1587.0,1.26027]
["bitfinex-derivatives","ETHF0:USTF0",1744806245932,0.00946402,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744806246134,0.00946402,1587.2,1587.1,3.70546]
["bitfinex-derivatives","ETHF0:USTF0",1744806246335,1.26964402,1587.2,1587.1,3.70546]
["bitfinex-derivatives","ETHF0:USTF0",1744806246634,2.91354402,1587.2,1587.1,2.86616]
["bitfinex-derivatives","ETHF0:USTF0",1744806246833,10.47,1586.9,1586.0,12.58367021]
["bitfinex-derivatives","ETHF0:USTF0",1744806247031,3.2078,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744806247231,1.6439,1586.8,1586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744806247537,4.46821,1586.9,1586.8,0.00923855]
["bitfinex-derivatives","ETHF0:USTF0",1744806247737,1.26041,1586.9,1586.8,0.00923855]
["bitfinex-derivatives","ETHF0:USTF0",1744806247932,1.26041,1586.9,1586.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744806247933,4.46814,1587.0,1586.9,0.00923855]
["bitfinex-derivatives","ETHF0:USTF0",1744806248127,3.2078,1587.0,1586.9,1.26964855]
["bitfinex-derivatives","ETHF0:USTF0",1744806248328,4.47745402,1587.2,1587.0,1.26027]
["bitfinex-derivatives","ETHF0:USTF0",1744806248635,1.26026,1587.1,1587.0,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1744806248833,3.20802547,1587.2,1586.8,5.2585]
["bitfinex-derivatives","ETHF0:USTF0",1744806249231,1.26037,1587.0,1586.8,6.51896]
["bitfinex-derivatives","ETHF0:USTF0",1744806249535,1.26041,1586.9,1586.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744806249733,1.26041,1586.9,1586.8,2.06699]
["bitfinex-derivatives","ETHF0:USTF0",1744806250037,4.4682,1587.0,1586.8,2.06699]
["bitfinex-derivatives","ETHF0:USTF0",1744806250340,1.26041,1586.9,1586.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744806250546,1.26041,1586.9,1586.8,5.2585]
["bitfinex-derivatives","ETHF0:USTF0",1744806251335,1.2603,1587.1,1586.8,5.2585]
["bitfinex-derivatives","ETHF0:USTF0",1744806251630,1.2603,1587.1,1586.9,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1744806251835,1.2603,1587.1,1587.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1744806254035,7.22001547,1587.2,1586.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744806254334,3.2078,1587.1,1586.8,6.9728]
["bitfinex-derivatives","ETHF0:USTF0",1744806254522,1.26034,1587.0,1586.9,2.97568]
["bitfinex-derivatives","ETHF0:USTF0",1744806254725,1.26034,1587.0,1586.9,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1744806254933,1.26034,1587.0,1586.9,2.97571]
["bitfinex-derivatives","ETHF0:USTF0",1744806257729,1.26041,1586.9,1586.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744806257932,4.46821,1586.9,1586.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744806258332,4.46821,1586.9,1586.8,2.06699]
["bitfinex-derivatives","ETHF0:USTF0",1744806258535,4.46821,1586.9,1586.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744806259737,4.46821,1586.9,1586.8,2.06699]
["bitfinex-derivatives","ETHF0:USTF0",1744806259936,6.10121,1586.9,1586.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744806260138,1.26049,1586.8,1586.7,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806260335,2.89879,1586.8,1586.7,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806262134,2.89879,1586.8,1586.7,1.27003402]
["bitfinex-derivatives","ETHF0:USTF0",1744806262735,2.89879,1586.8,1586.7,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806263443,2.89879,1586.8,1586.7,1.27003402]
["bitfinex-derivatives","ETHF0:USTF0",1744806264038,2.89879,1586.8,1586.7,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806267935,3.75789,1586.8,1586.7,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806268941,3.75789,1586.8,1586.7,1.27003402]
["bitfinex-derivatives","ETHF0:USTF0",1744806271942,3.75789,1586.8,1586.7,2.91743402]
["bitfinex-derivatives","ETHF0:USTF0",1744806274346,1.6383,1586.8,1586.7,2.91743402]
["bitfinex-derivatives","ETHF0:USTF0",1744806275046,2.89879,1586.8,1586.7,2.91743402]
["bitfinex-derivatives","ETHF0:USTF0",1744806275245,1.6383,1586.8,1586.7,2.91743402]
["bitfinex-derivatives","ETHF0:USTF0",1744806275547,4.46828,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744806275745,6.15868,1586.9,1586.8,3.70539]
["bitfinex-derivatives","ETHF0:USTF0",1744806277045,4.8982,1586.9,1586.8,3.70539]
["bitfinex-derivatives","ETHF0:USTF0",1744806277346,5.32663,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744806277838,7.01703,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744806278745,3.2078,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744806279043,3.2078,1587.1,1587.0,2.91214]
["bitfinex-derivatives","ETHF0:USTF0",1744806279646,4.891,1587.1,1587.0,2.91214]
["bitfinex-derivatives","ETHF0:USTF0",1744806279944,6.15126,1587.1,1587.0,2.91214]
["bitfinex-derivatives","ETHF0:USTF0",1744806280140,8.04182,1587.1,1586.9,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1744806280345,2.94358,1587.0,1586.9,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1744806280646,3.77418,1587.0,1586.9,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1744806281549,1.26041,1586.9,1586.7,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806281845,6.10141,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744806284046,1.26049,1586.8,1586.7,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806284250,3.76089,1586.8,1586.7,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806285051,3.76089,1586.8,1586.7,1.27003402]
["bitfinex-derivatives","ETHF0:USTF0",1744806285247,3.76089,1586.8,1586.7,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806286452,3.76089,1586.8,1586.7,1.27003402]
["bitfinex-derivatives","ETHF0:USTF0",1744806288655,3.76089,1586.8,1586.7,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806289056,3.76089,1586.8,1586.7,1.27003402]
["bitfinex-derivatives","ETHF0:USTF0",1744806289958,3.76089,1586.8,1586.7,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806290152,3.76089,1586.8,1586.7,1.27003402]
["bitfinex-derivatives","ETHF0:USTF0",1744806291360,3.76089,1586.8,1586.7,2.09743402]
["bitfinex-derivatives","ETHF0:USTF0",1744806291861,2.89369,1586.8,1586.7,2.09743402]
["bitfinex-derivatives","ETHF0:USTF0",1744806292859,2.89369,1586.8,1586.7,3.74853402]
["bitfinex-derivatives","ETHF0:USTF0",1744806295367,2.89369,1586.8,1586.7,2.09743402]
["bitfinex-derivatives","ETHF0:USTF0",1744806297268,2.89369,1586.8,1586.7,3.78713402]
["bitfinex-derivatives","ETHF0:USTF0",1744806300166,2.89369,1586.8,1586.7,2.09743402]
["bitfinex-derivatives","ETHF0:USTF0",1744806301067,2.89369,1586.8,1586.7,0.83686402]
["bitfinex-derivatives","ETHF0:USTF0",1744806301770,2.89369,1586.8,1586.7,2.09743402]
["bitfinex-derivatives","ETHF0:USTF0",1744806302878,1.26036,1587.0,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744806303166,1.26036,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744806303473,1.26036,1587.0,1586.9,2.14101]
["bitfinex-derivatives","ETHF0:USTF0",1744806303769,1.26036,1587.0,1586.9,3.88291]
["bitfinex-derivatives","ETHF0:USTF0",1744806304865,2.98946,1587.0,1586.9,3.88291]
["bitfinex-derivatives","ETHF0:USTF0",1744806306372,1.26049,1586.9,1586.7,0.83686402]
["bitfinex-derivatives","ETHF0:USTF0",1744806306681,3.2078,1587.1,1587.0,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744806307065,3.2078,1587.1,1587.0,3.82836]
["bitfinex-derivatives","ETHF0:USTF0",1744806307271,4.8179,1587.1,1587.0,3.82836]
["bitfinex-derivatives","ETHF0:USTF0",1744806307574,6.07816,1587.1,1587.0,3.82836]
["bitfinex-derivatives","ETHF0:USTF0",1744806308674,6.07816,1587.1,1587.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1744806308876,6.07816,1587.1,1587.0,2.12254]
["bitfinex-derivatives","ETHF0:USTF0",1744806309179,6.07816,1587.1,1587.0,3.76134]
["bitfinex-derivatives","ETHF0:USTF0",1744806309779,4.8179,1587.1,1587.0,3.76134]
["bitfinex-derivatives","ETHF0:USTF0",1744806310078,3.2078,1587.1,1587.0,3.76134]
["bitfinex-derivatives","ETHF0:USTF0",1744806310376,2.10106547,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744806310377,1.26046547,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744806310577,1.26046547,1587.2,1587.1,2.89906]
["bitfinex-derivatives","ETHF0:USTF0",1744806310778,2.94776547,1587.2,1587.1,2.89906]
["bitfinex-derivatives","ETHF0:USTF0",1744806311080,2.94776547,1587.2,1587.1,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744806311275,1.26026,1587.1,1587.0,2.12248]
["bitfinex-derivatives","ETHF0:USTF0",1744806311472,7.01106,1587.1,1587.0,2.12248]
["bitfinex-derivatives","ETHF0:USTF0",1744806312478,6.15536,1587.1,1587.0,2.12248]
["bitfinex-derivatives","ETHF0:USTF0",1744806312780,6.15536,1587.1,1587.0,3.75868]
["bitfinex-derivatives","ETHF0:USTF0",1744806313181,4.8951,1587.1,1587.0,3.75868]
["bitfinex-derivatives","ETHF0:USTF0",1744806313587,1.6873,1587.1,1587.0,3.75868]
["bitfinex-derivatives","ETHF0:USTF0",1744806313884,2.94756,1587.1,1587.0,3.75868]
["bitfinex-derivatives","ETHF0:USTF0",1744806315384,0.00022547,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744806315582,0.00022547,1587.2,1587.1,2.90326]
["bitfinex-derivatives","ETHF0:USTF0",1744806315776,1.26040547,1587.2,1587.1,2.90326]
["bitfinex-derivatives","ETHF0:USTF0",1744806315980,2.97890547,1587.2,1587.1,2.90326]
["bitfinex-derivatives","ETHF0:USTF0",1744806317688,1.71872547,1587.2,1587.1,2.90326]
["bitfinex-derivatives","ETHF0:USTF0",1744806318786,2.97890547,1587.2,1587.1,2.90326]
["bitfinex-derivatives","ETHF0:USTF0",1744806319989,1.26026,1587.1,1587.0,2.12247]
["bitfinex-derivatives","ETHF0:USTF0",1744806320178,3.00976,1587.1,1587.0,2.12247]
["bitfinex-derivatives","ETHF0:USTF0",1744806320485,6.21756,1587.1,1587.0,2.12247]
["bitfinex-derivatives","ETHF0:USTF0",1744806320787,4.9573,1587.1,1587.0,2.12247]
["bitfinex-derivatives","ETHF0:USTF0",1744806321584,0.00022547,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744806321785,0.00022547,1587.2,1587.1,2.88206]
["bitfinex-derivatives","ETHF0:USTF0",1744806322175,1.26040547,1587.2,1587.1,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1744806322586,3.90780547,1587.2,1587.1,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1744806322889,2.64762547,1587.2,1587.1,2.88206]
["bitfinex-derivatives","ETHF0:USTF0",1744806323687,1.75912547,1587.2,1587.1,2.88206]
["bitfinex-derivatives","ETHF0:USTF0",1744806326087,1.75912547,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744806326385,2.62932547,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744806327287,3.88950547,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744806327988,2.62932547,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744806329086,2.62932547,1587.2,1587.1,1.32940415]
["bitfinex-derivatives","ETHF0:USTF0",1744806330691,0.00022547,1587.2,1587.1,1.32940415]
["bitfinex-derivatives","ETHF0:USTF0",1744806330895,0.00022547,1587.2,1587.1,2.97120415]
["bitfinex-derivatives","ETHF0:USTF0",1744806331591,0.00022547,1587.2,1587.1,6.17900415]
["bitfinex-derivatives","ETHF0:USTF0",1744806332293,0.00022547,1587.2,1587.1,11.17900415]
["bitfinex-derivatives","ETHF0:USTF0",1744806332489,0.00022547,1587.2,1587.1,12.15528605]
["bitfinex-derivatives","ETHF0:USTF0",1744806332689,1.7513,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744806332890,1.7513,1587.7,1587.6,42.05986]
["bitfinex-derivatives","ETHF0:USTF0",1744806333196,11.75934115,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744806333394,12.09584115,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744806333596,13.35554115,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744806333792,1.25978,1587.7,1587.6,43.74449817]
["bitfinex-derivatives","ETHF0:USTF0",1744806333993,2.85598,1587.7,1587.6,42.13839817]
["bitfinex-derivatives","ETHF0:USTF0",1744806335093,6.06378,1587.7,1587.6,40.87860817]
["bitfinex-derivatives","ETHF0:USTF0",1744806336497,11.99978,1587.7,1587.6,42.13846817]
["bitfinex-derivatives","ETHF0:USTF0",1744806344003,11.99978,1587.7,1587.6,0.07860817]
["bitfinex-derivatives","ETHF0:USTF0",1744806347406,16.99978,1587.7,1587.6,0.07860817]
["bitfinex-derivatives","ETHF0:USTF0",1744806347803,1.26002,1587.4,1587.3,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1744806348193,1.2601,1587.3,1587.2,42.06012]
["bitfinex-derivatives","ETHF0:USTF0",1744806348401,3.15045,1587.2,1586.7,6.84068323]
["bitfinex-derivatives","ETHF0:USTF0",1744806348700,1.26041,1587.0,1586.9,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1744806348902,1.26041,1587.0,1586.9,42.06037]
["bitfinex-derivatives","ETHF0:USTF0",1744806349105,1.26041,1587.0,1586.9,43.69857]
["bitfinex-derivatives","ETHF0:USTF0",1744806349304,2.08821,1587.0,1586.9,43.69857]
["bitfinex-derivatives","ETHF0:USTF0",1744806350800,1.26041,1587.0,1586.9,43.69857]
["bitfinex-derivatives","ETHF0:USTF0",1744806351200,2.92902,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744806352301,2.92902,1587.1,1587.0,2.89364]
["bitfinex-derivatives","ETHF0:USTF0",1744806353303,1.6687,1587.1,1587.0,2.89364]
["bitfinex-derivatives","ETHF0:USTF0",1744806353503,2.92896,1587.1,1587.0,2.89364]
["bitfinex-derivatives","ETHF0:USTF0",1744806353705,2.12885,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744806353905,2.97205,1587.2,1587.1,4.53136]
["bitfinex-derivatives","ETHF0:USTF0",1744806354407,1.7118,1587.2,1587.1,4.53136]
["bitfinex-derivatives","ETHF0:USTF0",1744806355211,2.97198,1587.2,1587.1,4.53136]
["bitfinex-derivatives","ETHF0:USTF0",1744806355410,1.7118,1587.2,1587.1,4.53136]
["bitfinex-derivatives","ETHF0:USTF0",1744806355711,2.97198,1587.2,1587.1,4.53136]
["bitfinex-derivatives","ETHF0:USTF0",1744806356605,1.7118,1587.2,1587.1,4.53136]
["bitfinex-derivatives","ETHF0:USTF0",1744806356813,5.936,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744806357011,2.93025,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744806357916,2.93025,1587.4,1587.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1744806358321,2.93025,1587.4,1587.3,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1744806359120,6.13805,1587.4,1587.3,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1744806359418,6.13805,1587.4,1587.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1744806360206,2.93025,1587.4,1587.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1744806362215,1.25997,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744806362413,3.01967,1587.5,1587.4,3.84182]
["bitfinex-derivatives","ETHF0:USTF0",1744806362809,3.01967,1587.5,1587.4,4.77432]
["bitfinex-derivatives","ETHF0:USTF0",1744806364823,3.2078,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744806365123,1.25986,1587.6,1587.5,3.00779]
["bitfinex-derivatives","ETHF0:USTF0",1744806365716,4.8451,1587.7,1587.5,3.00779]
["bitfinex-derivatives","ETHF0:USTF0",1744806365924,6.10494,1587.7,1587.6,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1744806367815,2.89714,1587.7,1587.6,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1744806368217,1.6373,1587.7,1587.6,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1744806368516,9.71632402,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744806368919,9.71632402,1587.9,1587.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1744806369122,9.71632402,1587.9,1587.8,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1744806369323,7.20512402,1587.9,1587.8,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1744806369719,5.94546402,1587.9,1587.8,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1744806369914,7.20508402,1587.9,1587.8,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1744806371328,8.96978402,1587.9,1587.8,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1744806371626,3.03378402,1587.9,1587.8,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1744806372419,1.26908402,1587.9,1587.8,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1744806374128,3.00138402,1587.9,1587.8,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1744806374332,0.00946402,1587.9,1587.8,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1744806376528,1.26908402,1587.9,1587.8,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1744806377539,0.00946402,1587.9,1587.8,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1744806379228,0.00946402,1587.9,1587.8,7.1982]
["bitfinex-derivatives","ETHF0:USTF0",1744806379428,0.00946402,1587.9,1587.8,12.1982]
["bitfinex-derivatives","ETHF0:USTF0",1744806379628,1.25935,1588.3,1588.2,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744806379829,1.25929,1588.4,1588.3,1.25928]
["bitfinex-derivatives","ETHF0:USTF0",1744806380023,2.86358,1588.5,1588.3,40.881]
["bitfinex-derivatives","ETHF0:USTF0",1744806380223,19.62112115,1588.6,1588.4,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1744806380426,1.25915,1588.5,1588.4,3.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744806380631,2.86355,1588.5,1588.4,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1744806380938,1.25922,1588.4,1588.3,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1744806381130,1.17838,1588.2,1588.1,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744806381531,1.17838,1588.2,1588.1,42.05943]
["bitfinex-derivatives","ETHF0:USTF0",1744806381936,2.01808,1588.2,1588.1,42.05943]
["bitfinex-derivatives","ETHF0:USTF0",1744806383436,2.01808,1588.2,1588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744806384440,1.17838,1588.2,1588.1,42.05946]
["bitfinex-derivatives","ETHF0:USTF0",1744806384634,1.25938,1588.2,1588.1,42.0594]
["bitfinex-derivatives","ETHF0:USTF0",1744806384936,2.86373,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744806385134,1.25938,1588.2,1588.1,42.05939]
["bitfinex-derivatives","ETHF0:USTF0",1744806385336,2.96858,1588.2,1588.1,42.05939]
["bitfinex-derivatives","ETHF0:USTF0",1744806386242,1.7092,1588.2,1588.1,42.05939]
["bitfinex-derivatives","ETHF0:USTF0",1744806386445,1.7092,1588.2,1588.1,43.65299]
["bitfinex-derivatives","ETHF0:USTF0",1744806386945,5.936,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744806387705,5.936,1588.4,1588.3,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1744806387951,7.19522,1588.4,1588.3,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1744806388135,1.25938,1588.2,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744806388442,4.6675,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744806388645,4.6675,1588.3,1588.2,42.05938]
["bitfinex-derivatives","ETHF0:USTF0",1744806389842,4.6675,1588.3,1588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744806390141,9.6675,1588.3,1588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744806390743,1.25946,1588.1,1588.0,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1744806391243,1.25946,1588.1,1588.0,42.05948]
["bitfinex-derivatives","ETHF0:USTF0",1744806391443,1.25946,1588.1,1588.0,43.74918]
["bitfinex-derivatives","ETHF0:USTF0",1744806392331,2.88886,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744806395639,2.88886,1588.2,1588.1,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1744806396036,1.6294,1588.2,1588.1,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1744806396339,2.88878,1588.2,1588.1,3.90836]
["bitfinex-derivatives","ETHF0:USTF0",1744806396640,2.88878,1588.2,1588.1,2.16056]
["bitfinex-derivatives","ETHF0:USTF0",1744806397544,2.88878,1588.2,1588.1,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1744806397740,6.09658,1588.2,1588.1,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1744806398642,6.09658,1588.2,1587.9,1.25955]
["bitfinex-derivatives","ETHF0:USTF0",1744806398643,1.2596,1588.0,1587.9,1.25955]
["bitfinex-derivatives","ETHF0:USTF0",1744806399145,3.6864,1588.0,1587.9,1.25955]
["bitfinex-derivatives","ETHF0:USTF0",1744806405243,6.8942,1588.0,1587.9,1.25955]
["bitfinex-derivatives","ETHF0:USTF0",1744806406244,1.25962,1587.9,1587.8,42.05964]
["bitfinex-derivatives","ETHF0:USTF0",1744806406446,2.96012,1587.9,1587.8,42.05964]
["bitfinex-derivatives","ETHF0:USTF0",1744806407246,6.16792,1587.9,1587.8,42.05964]
["bitfinex-derivatives","ETHF0:USTF0",1744806407748,6.16792,1587.9,1587.8,1.25964]
["bitfinex-derivatives","ETHF0:USTF0",1744806409049,2.96012,1587.9,1587.8,1.25964]
["bitfinex-derivatives","ETHF0:USTF0",1744806409244,15.8443,1587.9,1587.2,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1744806409444,2.489,1587.8,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744806409641,1.2599,1587.6,1587.5,1.25988]
["bitfinex-derivatives","ETHF0:USTF0",1744806409848,1.2599,1587.6,1587.5,42.05988]
["bitfinex-derivatives","ETHF0:USTF0",1744806410145,1.2599,1587.6,1587.5,43.71348]
["bitfinex-derivatives","ETHF0:USTF0",1744806410342,2.9079,1587.6,1587.5,43.71348]
["bitfinex-derivatives","ETHF0:USTF0",1744806410547,2.90786,1587.6,1587.5,43.71348]
["bitfinex-derivatives","ETHF0:USTF0",1744806410747,1.648,1587.6,1587.5,45.45338]
["bitfinex-derivatives","ETHF0:USTF0",1744806410948,2.90786,1587.6,1587.5,45.45338]
["bitfinex-derivatives","ETHF0:USTF0",1744806411152,2.90786,1587.6,1587.5,44.1935]
["bitfinex-derivatives","ETHF0:USTF0",1744806411344,2.90786,1587.6,1587.5,42.05994]
["bitfinex-derivatives","ETHF0:USTF0",1744806411544,2.90786,1587.6,1587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744806412049,0.00946402,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744806412248,0.00946402,1587.7,1587.6,4.79926]
["bitfinex-derivatives","ETHF0:USTF0",1744806420557,0.00946402,1587.7,1587.6,9.79926]
["bitfinex-derivatives","ETHF0:USTF0",1744806420960,0.00946402,1587.7,1587.6,4.79926]
["bitfinex-derivatives","ETHF0:USTF0",1744806422053,0.00946402,1587.7,1587.6,45.59926]
["bitfinex-derivatives","ETHF0:USTF0",1744806422562,1.25945,1588.2,1587.9,3.14906]
["bitfinex-derivatives","ETHF0:USTF0",1744806422759,2.98525,1588.2,1588.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744806422952,1.25945,1588.2,1588.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744806423260,6.19297,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744806423556,1.25938,1588.2,1588.1,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1744806423955,6.19297,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744806424157,6.19297,1588.3,1588.2,2.92408]
["bitfinex-derivatives","ETHF0:USTF0",1744806424459,1.25937,1588.3,1588.2,2.92408]
["bitfinex-derivatives","ETHF0:USTF0",1744806424754,2.96867,1588.3,1588.2,2.92408]
["bitfinex-derivatives","ETHF0:USTF0",1744806424954,1.7093,1588.3,1588.2,2.92408]
["bitfinex-derivatives","ETHF0:USTF0",1744806425262,0.03448402,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744806425459,0.03448402,1588.4,1588.3,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1744806427148,10.47732115,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744806427560,11.73623115,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744806427858,10.47732115,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744806428054,10.47732115,1588.8,1588.7,2.93649]
["bitfinex-derivatives","ETHF0:USTF0",1744806428258,11.73623115,1588.8,1588.7,2.93649]
["bitfinex-derivatives","ETHF0:USTF0",1744806428458,10.47732115,1588.8,1588.7,2.93649]
["bitfinex-derivatives","ETHF0:USTF0",1744806428855,12.19292115,1588.8,1588.7,2.93649]
["bitfinex-derivatives","ETHF0:USTF0",1744806429055,12.19292115,1588.8,1588.7,2.9508856]
["bitfinex-derivatives","ETHF0:USTF0",1744806429458,13.45183115,1588.8,1588.7,2.9508856]
["bitfinex-derivatives","ETHF0:USTF0",1744806429664,12.19292115,1588.8,1588.7,2.9508856]
["bitfinex-derivatives","ETHF0:USTF0",1744806429866,13.45183115,1588.8,1588.7,2.9508856]
["bitfinex-derivatives","ETHF0:USTF0",1744806430062,13.45183115,1588.8,1588.7,0.0143956]
["bitfinex-derivatives","ETHF0:USTF0",1744806430265,2.97451,1588.8,1588.7,1.2805834]
["bitfinex-derivatives","ETHF0:USTF0",1744806430470,4.71161,1588.8,1588.7,1.2805834]
["bitfinex-derivatives","ETHF0:USTF0",1744806430664,3.4527,1588.8,1588.7,1.2805834]
["bitfinex-derivatives","ETHF0:USTF0",1744806430859,4.71161,1588.8,1588.7,1.2805834]
["bitfinex-derivatives","ETHF0:USTF0",1744806431365,4.71161,1588.8,1588.7,0.0215934]
["bitfinex-derivatives","ETHF0:USTF0",1744806432270,4.71161,1588.8,1588.7,1.2805834]
["bitfinex-derivatives","ETHF0:USTF0",1744806432569,4.71161,1588.8,1588.7,0.0215934]
["bitfinex-derivatives","ETHF0:USTF0",1744806433160,4.71161,1588.8,1588.7,1.2805834]
["bitfinex-derivatives","ETHF0:USTF0",1744806434169,3.4527,1588.8,1588.7,1.2805834]
["bitfinex-derivatives","ETHF0:USTF0",1744806434469,4.71161,1588.8,1588.7,2.1759834]
["bitfinex-derivatives","ETHF0:USTF0",1744806434662,2.5704,1588.8,1588.7,3.9118834]
["bitfinex-derivatives","ETHF0:USTF0",1744806434862,3.82931,1588.8,1588.7,3.9118834]
["bitfinex-derivatives","ETHF0:USTF0",1744806435372,6.7531,1589.0,1588.7,2.6528934]
["bitfinex-derivatives","ETHF0:USTF0",1744806435573,9.75409,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744806435872,1.25883,1588.9,1588.8,2.99476]
["bitfinex-derivatives","ETHF0:USTF0",1744806436081,3.00103,1588.9,1588.8,43.79476]
["bitfinex-derivatives","ETHF0:USTF0",1744806436371,1.7422,1588.9,1588.8,43.8163534]
["bitfinex-derivatives","ETHF0:USTF0",1744806436773,4.46652,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744806436972,6.14522,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744806437369,1.25875,1589.0,1588.9,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744806437673,3.7693566,1589.0,1588.9,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744806438776,2.93745,1589.0,1588.9,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744806438969,3.82255,1589.0,1588.9,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744806439375,2.5638,1589.0,1588.9,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744806439769,3.50795,1589.0,1588.9,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744806439965,1.25883,1588.9,1588.8,42.05891]
["bitfinex-derivatives","ETHF0:USTF0",1744806440275,5.35993,1588.9,1588.8,42.05891]
["bitfinex-derivatives","ETHF0:USTF0",1744806440577,2.15213,1588.9,1588.8,42.05891]
["bitfinex-derivatives","ETHF0:USTF0",1744806442171,2.15213,1588.9,1588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744806442377,5.35993,1588.9,1588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744806442775,1.25899,1588.8,1588.7,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744806442970,2.97769,1588.8,1588.7,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744806443278,2.97769,1588.8,1588.7,42.05897]
["bitfinex-derivatives","ETHF0:USTF0",1744806443679,2.97769,1588.8,1588.7,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744806444175,1.25899,1588.7,1588.6,42.06847402]
["bitfinex-derivatives","ETHF0:USTF0",1744806444381,3.85679,1588.7,1588.6,42.06847402]
["bitfinex-derivatives","ETHF0:USTF0",1744806444676,3.85679,1588.7,1588.6,1.26847402]
["bitfinex-derivatives","ETHF0:USTF0",1744806444974,3.85679,1588.7,1588.6,1.26853402]
["bitfinex-derivatives","ETHF0:USTF0",1744806445184,1.25957,1588.0,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744806445374,1.25962,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744806445682,1.25962,1587.9,1587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744806445979,4.46742,1587.9,1587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744806446175,1.25978,1587.7,1587.6,8.38911347]
["bitfinex-derivatives","ETHF0:USTF0",1744806446382,4.46758,1587.7,1587.6,8.38911347]
["bitfinex-derivatives","ETHF0:USTF0",1744806446585,9.46758,1587.7,1587.6,8.38911347]
["bitfinex-derivatives","ETHF0:USTF0",1744806446875,1.25986,1587.6,1587.5,12.59313423]
["bitfinex-derivatives","ETHF0:USTF0",1744806447079,7.19136,1587.6,1587.5,12.59180783]
["bitfinex-derivatives","ETHF0:USTF0",1744806447268,1.26002,1587.4,1587.3,15.39304695]
["bitfinex-derivatives","ETHF0:USTF0",1744806447469,4.46782,1587.4,1587.3,8.73076695]
["bitfinex-derivatives","ETHF0:USTF0",1744806447678,9.46782,1587.4,1587.3,3.81160695]
["bitfinex-derivatives","ETHF0:USTF0",1744806447885,9.46782,1587.4,1587.3,1.87128695]
["bitfinex-derivatives","ETHF0:USTF0",1744806448278,9.46782,1587.4,1587.3,0.28112695]
["bitfinex-derivatives","ETHF0:USTF0",1744806449083,1.2601,1587.3,1587.2,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744806449271,5.5031,1587.3,1587.2,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744806449470,10.5031,1587.3,1587.2,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744806450679,12.1989,1587.3,1587.2,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744806450875,13.9004,1587.3,1587.2,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744806451584,1.26057,1586.7,1586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744806451888,1.26073,1586.6,1586.4,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1744806452090,1.26077,1586.5,1586.4,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1744806452279,1.26077,1586.5,1586.4,42.05156145]
["bitfinex-derivatives","ETHF0:USTF0",1744806453888,1.77436402,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744806454186,3.02577547,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744806454388,3.02577547,1586.6,1586.5,2.90413]
["bitfinex-derivatives","ETHF0:USTF0",1744806454682,0.00946402,1586.6,1586.5,2.90413]
["bitfinex-derivatives","ETHF0:USTF0",1744806454886,1.26052,1586.8,1586.5,7.90413]
["bitfinex-derivatives","ETHF0:USTF0",1744806455087,1.26052,1586.8,1586.7,1.26052]
["bitfinex-derivatives","ETHF0:USTF0",1744806459389,1.26052,1586.8,1586.6,1.26058]
["bitfinex-derivatives","ETHF0:USTF0",1744806459593,2.88532,1586.8,1586.7,2.85877]
["bitfinex-derivatives","ETHF0:USTF0",1744806460085,1.6248,1586.8,1586.7,43.65877]
["bitfinex-derivatives","ETHF0:USTF0",1744806460285,2.88529,1586.8,1586.7,43.65877]
["bitfinex-derivatives","ETHF0:USTF0",1744806461091,2.88529,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744806461997,2.88529,1586.8,1586.7,2.91497]
["bitfinex-derivatives","ETHF0:USTF0",1744806462693,1.26049,1586.8,1586.7,2.91497]
["bitfinex-derivatives","ETHF0:USTF0",1744806463481,1.26057,1586.7,1586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744806463686,1.26072,1586.6,1586.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744806464185,5.51572,1586.6,1586.5,42.0607]
["bitfinex-derivatives","ETHF0:USTF0",1744806466595,5.51572,1586.6,1586.5,43.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744806467394,3.21726402,1586.9,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744806467699,1.26987402,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744806474200,1.26049,1586.8,1586.7,4.69423]
["bitfinex-derivatives","ETHF0:USTF0",1744806474589,1.26995402,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744806474794,1.26049,1586.8,1586.7,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744806476804,4.46829,1586.8,1586.7,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1744806477003,4.46829,1586.8,1586.7,4.69427]
["bitfinex-derivatives","ETHF0:USTF0",1744806477211,1.26049,1586.8,1586.7,4.69427]
["bitfinex-derivatives","ETHF0:USTF0",1744806478398,1.26057,1586.7,1586.6,0.30443598]
["bitfinex-derivatives","ETHF0:USTF0",1744806478708,1.26081,1586.4,1586.3,1.65826402]
["bitfinex-derivatives","ETHF0:USTF0",1744806478902,5.51581,1586.4,1586.3,1.64902547]
["bitfinex-derivatives","ETHF0:USTF0",1744806479103,8.72361,1586.4,1586.3,1.64902547]
["bitfinex-derivatives","ETHF0:USTF0",1744806479602,8.72361,1586.4,1586.3,0.00022547]
["bitfinex-derivatives","ETHF0:USTF0",1744806479800,10.48781,1586.4,1586.3,0.00022547]
["bitfinex-derivatives","ETHF0:USTF0",1744806481618,8.72361,1586.4,1586.3,1.26111547]
["bitfinex-derivatives","ETHF0:USTF0",1744806481810,8.72361,1586.4,1586.3,0.00022547]
["bitfinex-derivatives","ETHF0:USTF0",1744806482012,8.72361,1586.4,1586.3,1.26111547]
["bitfinex-derivatives","ETHF0:USTF0",1744806482222,8.72361,1586.4,1586.3,0.00022547]
["bitfinex-derivatives","ETHF0:USTF0",1744806482411,8.72361,1586.4,1586.3,0.01027573]
["bitfinex-derivatives","ETHF0:USTF0",1744806482716,8.72361,1586.4,1586.3,1.60427573]
["bitfinex-derivatives","ETHF0:USTF0",1744806483617,10.33981,1586.4,1586.3,1.60427573]
["bitfinex-derivatives","ETHF0:USTF0",1744806484717,7.13201,1586.4,1586.3,1.60427573]
["bitfinex-derivatives","ETHF0:USTF0",1744806485019,10.33981,1586.4,1586.3,0.01027573]
["bitfinex-derivatives","ETHF0:USTF0",1744806487122,8.72361,1586.4,1586.3,0.01027573]
["bitfinex-derivatives","ETHF0:USTF0",1744806488423,8.72361,1586.4,1586.3,1.27116573]
["bitfinex-derivatives","ETHF0:USTF0",1744806488612,8.72361,1586.4,1586.3,0.01027573]
["bitfinex-derivatives","ETHF0:USTF0",1744806489628,8.72361,1586.4,1586.3,1.27116573]
["bitfinex-derivatives","ETHF0:USTF0",1744806491327,1.26079,1586.5,1586.4,1.26074]
["bitfinex-derivatives","ETHF0:USTF0",1744806491829,1.26072,1586.6,1586.5,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1744806492027,1.25148145,1586.6,1586.5,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1744806492325,1.25148145,1586.6,1586.5,1.27073026]
["bitfinex-derivatives","ETHF0:USTF0",1744806492830,1.26063,1586.7,1586.6,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1744806493133,1.26065,1586.6,1586.5,1.27075026]
["bitfinex-derivatives","ETHF0:USTF0",1744806496225,1.26065,1586.6,1586.5,0.01005026]
["bitfinex-derivatives","ETHF0:USTF0",1744806496628,4.46845,1586.6,1586.5,0.01005026]
["bitfinex-derivatives","ETHF0:USTF0",1744806497331,1.26065,1586.6,1586.5,0.01005026]
["bitfinex-derivatives","ETHF0:USTF0",1744806497724,4.46845,1586.6,1586.5,0.01005026]
["bitfinex-derivatives","ETHF0:USTF0",1744806498321,9.46845,1586.6,1586.5,0.01005026]
["bitfinex-derivatives","ETHF0:USTF0",1744806500132,1.26081,1586.4,1586.3,0.00022547]
["bitfinex-derivatives","ETHF0:USTF0",1744806500336,1.26097,1586.2,1586.1,1.26103]
["bitfinex-derivatives","ETHF0:USTF0",1744806500834,1.26097,1586.2,1586.1,1.25201692]
["bitfinex-derivatives","ETHF0:USTF0",1744806501335,1.26109,1586.1,1586.0,1.26106]
["bitfinex-derivatives","ETHF0:USTF0",1744806501633,1.26109,1586.1,1586.0,1.27052402]
["bitfinex-derivatives","ETHF0:USTF0",1744806503336,1.26109,1586.1,1586.0,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806503934,1.26109,1586.1,1586.0,1.27059402]
["bitfinex-derivatives","ETHF0:USTF0",1744806504932,4.46884,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744806505337,1.26105,1586.1,1586.0,1.27053402]
["bitfinex-derivatives","ETHF0:USTF0",1744806508342,5.56005,1586.1,1586.0,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806508738,5.56005,1586.1,1586.0,40.80946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806509241,5.56005,1586.1,1586.0,42.07059402]
["bitfinex-derivatives","ETHF0:USTF0",1744806509643,5.56005,1586.1,1586.0,40.80946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806510136,5.56005,1586.1,1586.0,42.07059402]
["bitfinex-derivatives","ETHF0:USTF0",1744806514446,1.26105,1586.1,1586.0,42.07059402]
["bitfinex-derivatives","ETHF0:USTF0",1744806514646,3.2078,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744806515446,6.30500557,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744806516143,7.56589557,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744806516447,7.56588557,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744806517146,6.30500557,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744806517947,7.56581557,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744806518949,6.30500557,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744806519552,7.56581557,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744806519746,6.30500557,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744806519941,7.56581557,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744806520245,1.26081,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744806522456,1.26097,1586.3,1586.2,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744806523354,1.26105,1586.2,1586.1,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744806523752,9.51208,1586.4,1586.1,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744806523753,1.26096,1586.3,1586.2,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744806532256,7.56578557,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744806532760,1.26089,1586.4,1586.3,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1744806537264,1.26089,1586.4,1586.3,1.56544]
["bitfinex-derivatives","ETHF0:USTF0",1744806540369,1.2608,1586.5,1586.4,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744806540863,1.26081,1586.4,1586.3,1.56544]
["bitfinex-derivatives","ETHF0:USTF0",1744806544267,7.56580557,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744806547472,6.30500557,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744806549662,6.30500557,1586.5,1586.4,6.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744806550072,7.91127307,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744806550262,6.55043452,1586.7,1586.6,4.46845]
["bitfinex-derivatives","ETHF0:USTF0",1744806550462,6.55043452,1586.7,1586.6,9.46845]
["bitfinex-derivatives","ETHF0:USTF0",1744806551270,6.31091332,1586.7,1586.6,9.46845]
["bitfinex-derivatives","ETHF0:USTF0",1744806554977,6.31091332,1586.7,1586.6,4.46845]
["bitfinex-derivatives","ETHF0:USTF0",1744806555173,6.55989854,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744806555174,0.00946402,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744806558481,0.00946402,1586.9,1586.8,1.57549]
["bitfinex-derivatives","ETHF0:USTF0",1744806566689,0.00946402,1586.9,1586.8,4.78329]
["bitfinex-derivatives","ETHF0:USTF0",1744806573402,1.26987402,1586.9,1586.8,1.57549]
["bitfinex-derivatives","ETHF0:USTF0",1744806573903,0.00946402,1586.9,1586.8,1.57549]
["bitfinex-derivatives","ETHF0:USTF0",1744806575302,0.00946402,1586.9,1586.8,4.78329]
["bitfinex-derivatives","ETHF0:USTF0",1744806576506,0.00946402,1586.9,1586.8,1.57549]
["bitfinex-derivatives","ETHF0:USTF0",1744806576806,0.00946402,1586.9,1586.8,4.78329]
["bitfinex-derivatives","ETHF0:USTF0",1744806577202,0.00946402,1586.9,1586.8,1.57549]
["bitfinex-derivatives","ETHF0:USTF0",1744806577504,6.26987402,1586.9,1586.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1744806580007,1.26987402,1586.9,1586.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1744806580194,4.47767402,1586.9,1586.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1744806580398,4.47767402,1586.9,1586.8,1.57549]
["bitfinex-derivatives","ETHF0:USTF0",1744806580705,4.47767402,1586.9,1586.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1744806581607,4.47767402,1586.9,1586.8,1.57549]
["bitfinex-derivatives","ETHF0:USTF0",1744806582108,4.47767402,1586.9,1586.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1744806582704,4.47767402,1586.9,1586.8,1.57549]
["bitfinex-derivatives","ETHF0:USTF0",1744806583708,4.47767402,1586.9,1586.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1744806583913,4.47767402,1586.9,1586.8,1.57549]
["bitfinex-derivatives","ETHF0:USTF0",1744806584104,4.47767402,1586.9,1586.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1744806585112,4.47767402,1586.9,1586.8,1.57549]
["bitfinex-derivatives","ETHF0:USTF0",1744806585913,4.47767402,1586.9,1586.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1744806592011,4.47767402,1586.9,1586.8,1.57549]
["bitfinex-derivatives","ETHF0:USTF0",1744806593809,1.26987402,1586.9,1586.8,1.57549]
["bitfinex-derivatives","ETHF0:USTF0",1744806594008,4.47767402,1586.9,1586.8,1.57549]
["bitfinex-derivatives","ETHF0:USTF0",1744806595416,1.26987402,1586.9,1586.8,1.57549]
["bitfinex-derivatives","ETHF0:USTF0",1744806599822,1.26987402,1586.9,1586.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1744806600317,1.26987402,1586.9,1586.8,1.57549]
["bitfinex-derivatives","ETHF0:USTF0",1744806600818,0.00946402,1586.9,1586.8,1.57549]
["bitfinex-derivatives","ETHF0:USTF0",1744806601013,8.39314283,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744806601412,8.39314283,1587.0,1586.9,6.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744806602215,7.07991283,1587.0,1586.9,6.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744806602415,4.57063242,1587.0,1586.9,6.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744806602721,4.57063242,1587.0,1586.9,47.06041]
["bitfinex-derivatives","ETHF0:USTF0",1744806604423,0.00946402,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744806604615,0.00946402,1587.1,1587.0,4.46814]
["bitfinex-derivatives","ETHF0:USTF0",1744806604815,10.47732115,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744806605014,10.47732115,1587.6,1587.5,4.46774]
["bitfinex-derivatives","ETHF0:USTF0",1744806605222,10.47732115,1587.6,1587.5,47.05994]
["bitfinex-derivatives","ETHF0:USTF0",1744806605423,10.47732115,1587.6,1587.5,50.26774]
["bitfinex-derivatives","ETHF0:USTF0",1744806605618,9.09147115,1587.6,1587.5,50.26774]
["bitfinex-derivatives","ETHF0:USTF0",1744806605812,3.37937115,1587.6,1587.5,50.26774]
["bitfinex-derivatives","ETHF0:USTF0",1744806606019,3.37937115,1587.6,1587.5,42.05994]
["bitfinex-derivatives","ETHF0:USTF0",1744806606218,3.37937115,1587.6,1587.5,45.26774]
["bitfinex-derivatives","ETHF0:USTF0",1744806607912,11.58717115,1587.6,1586.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1744806608211,1.26023,1587.2,1587.1,1.26025]
["bitfinex-derivatives","ETHF0:USTF0",1744806608415,3.2078,1587.3,1587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744806608617,1.26022,1587.2,1587.1,42.06024]
["bitfinex-derivatives","ETHF0:USTF0",1744806609222,1.26022,1587.2,1587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744806609718,1.26026,1587.1,1587.0,8.34108562]
["bitfinex-derivatives","ETHF0:USTF0",1744806610118,1.26026,1587.1,1587.0,9.60142562]
["bitfinex-derivatives","ETHF0:USTF0",1744806610525,1.26026,1587.1,1587.0,8.34108562]
["bitfinex-derivatives","ETHF0:USTF0",1744806610726,1.26034,1587.0,1586.9,1.26982402]
["bitfinex-derivatives","ETHF0:USTF0",1744806611524,1.26034,1587.0,1586.9,1.26981402]
["bitfinex-derivatives","ETHF0:USTF0",1744806612023,3.2078,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744806612819,4.227,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744806613124,1.2601,1587.3,1587.2,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1744806613427,5.49202,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744806613622,3.2078,1587.5,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744806613925,3.2078,1587.5,1587.3,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1744806614127,1.26004,1587.4,1587.3,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1744806614319,4.46778,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744806614519,3.2078,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744806614928,4.46774,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744806615127,3.2078,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744806615625,1.26012,1587.3,1586.9,3.21726402]
["bitfinex-derivatives","ETHF0:USTF0",1744806615829,3.2078,1587.5,1587.1,3.15065]
["bitfinex-derivatives","ETHF0:USTF0",1744806616032,4.46778,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744806616230,3.2078,1587.5,1587.1,3.15065]
["bitfinex-derivatives","ETHF0:USTF0",1744806616433,4.4678,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744806616632,1.26007,1587.4,1587.3,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1744806617227,3.2078,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744806617619,4.46774,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744806618327,1.25994,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744806618524,0.00946402,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744806618927,1.26924402,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744806619832,1.25997,1587.5,1587.4,1.25993]
["bitfinex-derivatives","ETHF0:USTF0",1744806620932,3.2078,1587.6,1587.1,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1744806620933,3.2078,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744806621229,4.46774,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744806621532,1.25999,1587.5,1587.4,1.25995]
["bitfinex-derivatives","ETHF0:USTF0",1744806623730,1.2601,1587.4,1587.3,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1744806625235,1.26017,1587.3,1587.2,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1744806625433,1.26034,1587.0,1586.9,1.26976402]
["bitfinex-derivatives","ETHF0:USTF0",1744806625630,1.26034,1587.1,1587.0,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744806625830,1.26034,1587.0,1586.9,1.26982402]
["bitfinex-derivatives","ETHF0:USTF0",1744806628434,4.46814,1587.0,1586.9,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806628632,1.26041,1586.9,1586.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1744806628835,1.26057,1586.7,1586.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1744806629130,1.26057,1586.7,1586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744806629328,1.26065,1586.6,1586.5,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1744806629837,1.26065,1586.6,1586.5,42.06067]
["bitfinex-derivatives","ETHF0:USTF0",1744806630338,0.00946402,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744806630537,3.2078,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744806630737,1.26008,1587.4,1587.3,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744806630929,1.26005,1587.4,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744806631236,1.26014,1587.3,1587.2,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1744806631440,1.26008,1587.4,1587.3,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1744806632140,4.46788,1587.4,1587.3,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1744806632337,1.2601,1587.3,1587.2,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806632939,6.2601,1587.3,1587.2,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806633736,1.26053,1586.8,1586.7,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1744806634340,1.26065,1586.6,1586.5,42.06068]
["bitfinex-derivatives","ETHF0:USTF0",1744806634836,1.26065,1586.6,1586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744806635033,1.26073,1586.5,1586.4,9.91559964]
["bitfinex-derivatives","ETHF0:USTF0",1744806635234,1.26073,1586.5,1586.4,9.90636109]
["bitfinex-derivatives","ETHF0:USTF0",1744806635440,1.26073,1586.5,1586.4,50.41129964]
["bitfinex-derivatives","ETHF0:USTF0",1744806635639,1.26073,1586.5,1586.4,49.15054964]
["bitfinex-derivatives","ETHF0:USTF0",1744806635838,1.26073,1586.5,1586.4,50.41135964]
["bitfinex-derivatives","ETHF0:USTF0",1744806636342,1.26073,1586.5,1586.4,42.07027402]
["bitfinex-derivatives","ETHF0:USTF0",1744806637041,1.26073,1586.5,1586.4,40.80946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806637445,1.26073,1586.5,1586.4,42.07027402]
["bitfinex-derivatives","ETHF0:USTF0",1744806637840,0.00946402,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744806638146,1.26087547,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744806638944,0.00022547,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744806640047,1.26087547,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744806640643,1.26073,1586.5,1586.4,40.80946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806640843,1.26073,1586.5,1586.4,40.80022547]
["bitfinex-derivatives","ETHF0:USTF0",1744806641249,1.26073,1586.5,1586.4,42.06103547]
["bitfinex-derivatives","ETHF0:USTF0",1744806641546,1.26073,1586.5,1586.4,40.80022547]
["bitfinex-derivatives","ETHF0:USTF0",1744806642149,1.26073,1586.5,1586.4,42.06103547]
["bitfinex-derivatives","ETHF0:USTF0",1744806642848,1.26073,1586.5,1586.4,40.80022547]
["bitfinex-derivatives","ETHF0:USTF0",1744806643050,6.26073,1586.5,1586.4,0.00022547]
["bitfinex-derivatives","ETHF0:USTF0",1744806643647,1.26129,1585.8,1585.7,42.06131]
["bitfinex-derivatives","ETHF0:USTF0",1744806644048,1.26137,1585.7,1585.6,9.60247562]
["bitfinex-derivatives","ETHF0:USTF0",1744806644246,1.26137,1585.7,1585.6,9.60253562]
["bitfinex-derivatives","ETHF0:USTF0",1744806644451,4.46915,1585.8,1585.7,1.26136]
["bitfinex-derivatives","ETHF0:USTF0",1744806644651,1.26137,1585.7,1585.6,50.40246562]
["bitfinex-derivatives","ETHF0:USTF0",1744806644851,1.26134,1585.8,1585.6,49.15054964]
["bitfinex-derivatives","ETHF0:USTF0",1744806645052,1.26137,1585.7,1585.6,50.41195964]
["bitfinex-derivatives","ETHF0:USTF0",1744806645351,1.26135,1585.8,1585.6,50.41195964]
["bitfinex-derivatives","ETHF0:USTF0",1744806645556,1.26137,1585.7,1585.6,50.41195964]
["bitfinex-derivatives","ETHF0:USTF0",1744806645956,1.26137,1585.7,1585.6,49.15054964]
["bitfinex-derivatives","ETHF0:USTF0",1744806646555,5.53637,1585.7,1585.6,8.35054964]
["bitfinex-derivatives","ETHF0:USTF0",1744806646763,8.74417,1585.7,1585.6,8.35054964]
["bitfinex-derivatives","ETHF0:USTF0",1744806647566,8.74417,1585.7,1585.6,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806647771,1.26185,1585.1,1585.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1744806648073,7.4838,1585.1,1584.8,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744806648273,1.26201,1584.9,1584.8,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744806648473,1.26208,1584.8,1584.6,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1744806648769,1.26208,1584.8,1584.7,22.56226627]
["bitfinex-derivatives","ETHF0:USTF0",1744806648963,1.26208,1584.8,1584.7,63.36226627]
["bitfinex-derivatives","ETHF0:USTF0",1744806649165,1.26208,1584.8,1584.7,64.62442627]
["bitfinex-derivatives","ETHF0:USTF0",1744806649363,4.47930402,1584.9,1584.7,64.62440627]
["bitfinex-derivatives","ETHF0:USTF0",1744806649570,1.26208,1584.8,1584.7,63.36226627]
["bitfinex-derivatives","ETHF0:USTF0",1744806650073,7.24758,1584.8,1584.7,20.91136627]
["bitfinex-derivatives","ETHF0:USTF0",1744806650577,7.24758,1584.8,1584.7,20.92997324]
["bitfinex-derivatives","ETHF0:USTF0",1744806651471,7.24758,1584.8,1584.7,22.58987324]
["bitfinex-derivatives","ETHF0:USTF0",1744806652369,7.24758,1584.8,1584.7,1.67850697]
["bitfinex-derivatives","ETHF0:USTF0",1744806652777,7.24758,1584.8,1584.7,2.94066697]
["bitfinex-derivatives","ETHF0:USTF0",1744806652978,7.24758,1584.8,1584.7,1.67850697]
["bitfinex-derivatives","ETHF0:USTF0",1744806653275,7.24758,1584.8,1584.7,2.94066697]
["bitfinex-derivatives","ETHF0:USTF0",1744806653475,7.24758,1584.8,1584.7,1.67850697]
["bitfinex-derivatives","ETHF0:USTF0",1744806653779,7.24758,1584.8,1584.7,2.95922301]
["bitfinex-derivatives","ETHF0:USTF0",1744806654378,7.24758,1584.8,1584.7,0.03716301]
["bitfinex-derivatives","ETHF0:USTF0",1744806654974,7.24758,1584.8,1584.7,1.29932301]
["bitfinex-derivatives","ETHF0:USTF0",1744806655279,7.24758,1584.8,1584.7,2.95052301]
["bitfinex-derivatives","ETHF0:USTF0",1744806657085,4.277,1584.8,1584.7,2.95052301]
["bitfinex-derivatives","ETHF0:USTF0",1744806657390,4.277,1584.8,1584.7,2.96907905]
["bitfinex-derivatives","ETHF0:USTF0",1744806657880,1.26208,1584.8,1584.7,2.96900905]
["bitfinex-derivatives","ETHF0:USTF0",1744806658074,1.26208,1584.8,1584.7,2.91329]
["bitfinex-derivatives","ETHF0:USTF0",1744806658275,1.26208,1584.8,1584.7,1.71060169]
["bitfinex-derivatives","ETHF0:USTF0",1744806658483,2.86928,1584.8,1584.7,2.97276169]
["bitfinex-derivatives","ETHF0:USTF0",1744806658979,1.6072,1584.8,1584.7,2.97276169]
["bitfinex-derivatives","ETHF0:USTF0",1744806659184,1.26208,1584.8,1584.7,2.97276169]
["bitfinex-derivatives","ETHF0:USTF0",1744806659577,4.82446402,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744806659780,0.00946402,1584.9,1584.8,2.90568]
["bitfinex-derivatives","ETHF0:USTF0",1744806660087,0.00946402,1584.9,1584.8,7.90568]
["bitfinex-derivatives","ETHF0:USTF0",1744806660288,0.00946402,1584.9,1584.8,7.96508169]
["bitfinex-derivatives","ETHF0:USTF0",1744806660586,0.00946402,1584.9,1584.8,12.24408169]
["bitfinex-derivatives","ETHF0:USTF0",1744806660787,1.26175,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744806661284,1.20260831,1584.9,1584.8,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1744806661489,1.20260831,1584.9,1584.8,3.01572]
["bitfinex-derivatives","ETHF0:USTF0",1744806661880,1.20260831,1584.9,1584.8,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1744806662191,1.26213,1584.8,1584.7,1.26211]
["bitfinex-derivatives","ETHF0:USTF0",1744806662383,1.26213,1584.8,1584.7,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1744806662980,2.92483,1584.8,1584.7,3.01586]
["bitfinex-derivatives","ETHF0:USTF0",1744806663689,2.92483,1584.8,1584.7,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1744806663988,2.92483,1584.8,1584.7,3.01586]
["bitfinex-derivatives","ETHF0:USTF0",1744806664784,4.46987,1584.9,1584.8,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1744806664992,1.26207,1584.9,1584.8,2.94535]
["bitfinex-derivatives","ETHF0:USTF0",1744806665189,4.47924402,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744806665382,1.27144402,1585.0,1584.9,2.94531]
["bitfinex-derivatives","ETHF0:USTF0",1744806665582,3.00194402,1585.0,1584.9,2.94531]
["bitfinex-derivatives","ETHF0:USTF0",1744806666488,0.00946402,1585.0,1584.9,2.94531]
["bitfinex-derivatives","ETHF0:USTF0",1744806666690,1.27139402,1585.0,1584.9,2.94531]
["bitfinex-derivatives","ETHF0:USTF0",1744806667092,1.27139402,1585.0,1584.6,3.16506402]
["bitfinex-derivatives","ETHF0:USTF0",1744806667285,1.26216,1584.7,1584.6,2.91218402]
["bitfinex-derivatives","ETHF0:USTF0",1744806668194,2.88892,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744806668492,2.88892,1584.8,1584.7,2.90266]
["bitfinex-derivatives","ETHF0:USTF0",1744806668893,1.26212,1584.8,1584.7,2.90266]
["bitfinex-derivatives","ETHF0:USTF0",1744806670491,1.26212,1584.8,1584.7,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1744806670695,2.88872,1584.8,1584.7,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1744806671394,2.88872,1584.8,1584.7,2.90266]
["bitfinex-derivatives","ETHF0:USTF0",1744806671595,0.00946402,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744806671893,0.00946402,1585.0,1584.9,6.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744806672296,0.00946402,1585.0,1584.9,9.86481]
["bitfinex-derivatives","ETHF0:USTF0",1744806672499,0.00946402,1585.0,1584.9,13.07261]
["bitfinex-derivatives","ETHF0:USTF0",1744806672800,0.00946402,1585.0,1584.9,17.35261]
["bitfinex-derivatives","ETHF0:USTF0",1744806672997,1.26174,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744806673495,2.95447,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744806673899,1.26159,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744806674099,1.26163,1585.4,1585.3,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1744806674397,1.70226402,1585.5,1585.2,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1744806674695,1.26165,1585.4,1585.3,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1744806674997,2.96383402,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744806675996,1.26161,1585.4,1585.3,3.02485]
["bitfinex-derivatives","ETHF0:USTF0",1744806676197,1.26161,1585.4,1585.3,3.97845]
["bitfinex-derivatives","ETHF0:USTF0",1744806676399,1.26161,1585.4,1585.3,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744806676699,1.26193,1585.0,1584.9,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1744806676893,6.30919,1585.2,1584.7,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1744806677196,1.26197,1585.0,1584.9,1.26195]
["bitfinex-derivatives","ETHF0:USTF0",1744806677997,1.26201,1584.9,1584.8,3.02522]
["bitfinex-derivatives","ETHF0:USTF0",1744806678188,3.0201,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744806678390,1.26201,1584.9,1584.8,3.02522]
["bitfinex-derivatives","ETHF0:USTF0",1744806678599,1.7581,1584.9,1584.8,3.02522]
["bitfinex-derivatives","ETHF0:USTF0",1744806679402,3.02011,1584.9,1584.8,3.02522]
["bitfinex-derivatives","ETHF0:USTF0",1744806679602,1.7581,1584.9,1584.8,3.02522]
["bitfinex-derivatives","ETHF0:USTF0",1744806680309,3.02011,1584.9,1584.8,3.02522]
["bitfinex-derivatives","ETHF0:USTF0",1744806680813,1.7581,1584.9,1584.8,3.02522]
["bitfinex-derivatives","ETHF0:USTF0",1744806681110,1.2619,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744806681312,2.989,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744806682012,1.7271,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744806682311,1.26181,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744806682508,1.7271,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744806682705,1.7271,1585.2,1585.1,2.92915]
["bitfinex-derivatives","ETHF0:USTF0",1744806682905,2.98887,1585.2,1585.1,2.92915]
["bitfinex-derivatives","ETHF0:USTF0",1744806684109,1.7271,1585.2,1585.1,2.92915]
["bitfinex-derivatives","ETHF0:USTF0",1744806684506,1.7271,1585.2,1585.1,3.95225]
["bitfinex-derivatives","ETHF0:USTF0",1744806684707,2.98887,1585.2,1585.1,3.95225]
["bitfinex-derivatives","ETHF0:USTF0",1744806684902,1.26185,1585.1,1585.0,1.55768]
["bitfinex-derivatives","ETHF0:USTF0",1744806685108,2.97195,1585.1,1585.0,1.55768]
["bitfinex-derivatives","ETHF0:USTF0",1744806685707,1.7101,1585.1,1585.0,1.55768]
["bitfinex-derivatives","ETHF0:USTF0",1744806686110,2.97195,1585.1,1585.0,1.55768]
["bitfinex-derivatives","ETHF0:USTF0",1744806686416,0.9885,1585.3,1585.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1744806686717,3.9603,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744806688919,1.26177,1585.2,1585.1,2.86318]
["bitfinex-derivatives","ETHF0:USTF0",1744806689217,1.6681,1585.2,1585.1,2.86318]
["bitfinex-derivatives","ETHF0:USTF0",1744806689820,7.5688,1585.4,1585.1,2.86318]
["bitfinex-derivatives","ETHF0:USTF0",1744806689821,8.83043,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744806690118,10.49853,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744806690922,7.29073,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744806691218,6.0291,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744806691519,7.29071,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744806692720,6.0291,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744806692922,7.29071,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744806694319,6.0291,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744806694512,0.00946402,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744806694718,0.00946402,1585.5,1585.4,4.46941]
["bitfinex-derivatives","ETHF0:USTF0",1744806695020,0.00946402,1585.5,1585.4,9.46941]
["bitfinex-derivatives","ETHF0:USTF0",1744806695224,0.00946402,1585.5,1585.4,51.28331]
["bitfinex-derivatives","ETHF0:USTF0",1744806695411,0.00946402,1585.5,1585.4,53.04191]
["bitfinex-derivatives","ETHF0:USTF0",1744806697417,0.00946402,1585.5,1585.4,48.04191]
["bitfinex-derivatives","ETHF0:USTF0",1744806697622,0.00946402,1585.5,1585.4,53.04191]
["bitfinex-derivatives","ETHF0:USTF0",1744806697824,8.38660365,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744806698324,1.6811,1585.9,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744806698524,1.6811,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744806698821,0.9316,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744806699123,14.00770365,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744806699124,8.38660365,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744806700026,8.38660365,1586.1,1586.0,2.95033]
["bitfinex-derivatives","ETHF0:USTF0",1744806701422,2.94207,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744806701627,1.26097,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744806701931,1.26121,1586.0,1585.9,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744806702526,1.26125,1585.9,1585.8,1.26123]
["bitfinex-derivatives","ETHF0:USTF0",1744806702824,1.26125,1585.9,1585.7,4.85203402]
["bitfinex-derivatives","ETHF0:USTF0",1744806702825,1.26129,1585.8,1585.7,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806703031,6.46039,1585.8,1585.7,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806704125,3.25259,1585.8,1585.7,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806704532,3.25259,1585.8,1585.7,1.27083402]
["bitfinex-derivatives","ETHF0:USTF0",1744806705231,3.25259,1585.8,1585.7,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806705427,3.25259,1585.8,1585.3,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744806705428,3.15343,1585.7,1585.3,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744806705631,1.26165,1585.4,1585.3,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744806705929,1.26159,1585.5,1585.4,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1744806706518,8.79029,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744806706722,0.00946402,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744806707123,0.00946402,1585.6,1585.5,2.96953]
["bitfinex-derivatives","ETHF0:USTF0",1744806707525,4.321,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744806707526,5.58215,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744806707728,2.20058,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744806707926,11.41343133,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744806708331,10.47393133,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744806708533,10.47393133,1586.1,1586.0,6.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744806708828,10.47393133,1586.1,1586.0,12.12303]
["bitfinex-derivatives","ETHF0:USTF0",1744806709028,7.71095133,1586.1,1586.0,12.12303]
["bitfinex-derivatives","ETHF0:USTF0",1744806709237,6.44408133,1586.1,1586.0,12.43823]
["bitfinex-derivatives","ETHF0:USTF0",1744806709431,2.41997133,1586.1,1586.0,12.43823]
["bitfinex-derivatives","ETHF0:USTF0",1744806709736,0.65520133,1586.1,1586.0,12.43823]
["bitfinex-derivatives","ETHF0:USTF0",1744806710034,1.33e-06,1586.1,1586.0,12.43823]
["bitfinex-derivatives","ETHF0:USTF0",1744806712334,1.26073,1586.5,1586.4,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1744806712637,1.2607,1586.6,1586.4,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1744806713333,3.2078,1586.7,1586.4,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1744806713539,6.35925,1586.7,1586.3,1.27030402]
["bitfinex-derivatives","ETHF0:USTF0",1744806713740,1.26081,1586.4,1586.3,1.27030402]
["bitfinex-derivatives","ETHF0:USTF0",1744806714039,1.26081,1586.4,1586.3,1.26106547]
["bitfinex-derivatives","ETHF0:USTF0",1744806714340,2.25781,1586.4,1586.3,1.26106547]
["bitfinex-derivatives","ETHF0:USTF0",1744806715940,2.25781,1586.4,1586.3,0.00022547]
["bitfinex-derivatives","ETHF0:USTF0",1744806717143,7.25781,1586.4,1586.3,0.00022547]
["bitfinex-derivatives","ETHF0:USTF0",1744806719543,1.26105,1586.1,1586.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1744806719735,8.78885,1586.1,1586.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1744806719936,13.78885,1586.1,1586.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1744806720338,13.78885,1586.1,1586.0,1.57633]
["bitfinex-derivatives","ETHF0:USTF0",1744806720543,8.78885,1586.1,1586.0,1.57633]
["bitfinex-derivatives","ETHF0:USTF0",1744806721237,8.78885,1586.1,1586.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1744806722135,8.78885,1586.1,1586.0,1.57633]
["bitfinex-derivatives","ETHF0:USTF0",1744806722335,3.2078,1586.1,1586.0,1.57633]
["bitfinex-derivatives","ETHF0:USTF0",1744806722536,3.2078,1586.1,1586.0,3.16713]
["bitfinex-derivatives","ETHF0:USTF0",1744806723042,4.46885,1586.1,1586.0,1.57633]
["bitfinex-derivatives","ETHF0:USTF0",1744806723246,4.1736,1586.1,1586.0,1.57633]
["bitfinex-derivatives","ETHF0:USTF0",1744806723546,3.2078,1586.1,1586.0,3.16713]
["bitfinex-derivatives","ETHF0:USTF0",1744806723845,4.8763,1586.1,1586.0,3.16713]
["bitfinex-derivatives","ETHF0:USTF0",1744806724142,3.2078,1586.1,1586.0,3.16713]
["bitfinex-derivatives","ETHF0:USTF0",1744806724541,4.799,1586.1,1586.0,3.16713]
["bitfinex-derivatives","ETHF0:USTF0",1744806724741,3.2078,1586.1,1586.0,3.16713]
["bitfinex-derivatives","ETHF0:USTF0",1744806726943,0.00946402,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744806727131,1.27019402,1586.5,1586.4,2.95411]
["bitfinex-derivatives","ETHF0:USTF0",1744806727530,1.27019402,1586.5,1586.4,43.75411]
["bitfinex-derivatives","ETHF0:USTF0",1744806727840,2.94539402,1586.5,1586.4,43.75411]
["bitfinex-derivatives","ETHF0:USTF0",1744806728044,2.63029402,1586.5,1586.4,43.75411]
["bitfinex-derivatives","ETHF0:USTF0",1744806728648,2.63029402,1586.5,1586.4,42.4933]
["bitfinex-derivatives","ETHF0:USTF0",1744806728846,2.63029402,1586.5,1586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744806729547,2.63029402,1586.5,1586.4,42.06081]
["bitfinex-derivatives","ETHF0:USTF0",1744806729747,1.36956402,1586.5,1586.4,42.06081]
["bitfinex-derivatives","ETHF0:USTF0",1744806730546,1.36956402,1586.5,1586.4,43.79361]
["bitfinex-derivatives","ETHF0:USTF0",1744806731142,0.9875,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744806731342,2.63596145,1586.6,1586.5,2.99353]
["bitfinex-derivatives","ETHF0:USTF0",1744806731542,3.89661145,1586.6,1586.5,2.99353]
["bitfinex-derivatives","ETHF0:USTF0",1744806732351,3.89661145,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744806732535,1.26073,1586.5,1586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744806732740,1.26097,1586.2,1586.1,2.99377]
["bitfinex-derivatives","ETHF0:USTF0",1744806732939,1.26097,1586.2,1586.1,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1744806733141,1.26105,1586.1,1586.0,1.26107]
["bitfinex-derivatives","ETHF0:USTF0",1744806733645,2.95634,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744806733840,1.26105,1586.1,1586.0,43.68038]
["bitfinex-derivatives","ETHF0:USTF0",1744806734041,2.95635,1586.1,1586.0,43.68038]
["bitfinex-derivatives","ETHF0:USTF0",1744806734542,1.6953,1586.1,1586.0,43.68038]
["bitfinex-derivatives","ETHF0:USTF0",1744806734739,2.95635,1586.1,1586.0,43.68038]
["bitfinex-derivatives","ETHF0:USTF0",1744806735045,2.95635,1586.1,1586.0,42.06108]
["bitfinex-derivatives","ETHF0:USTF0",1744806736246,2.95635,1586.1,1586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744806736447,2.95635,1586.1,1585.9,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806736448,1.26113,1586.0,1585.9,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806736647,3.15308,1585.9,1585.5,8.34108562]
["bitfinex-derivatives","ETHF0:USTF0",1744806736950,6.0135,1585.8,1585.5,11.49491562]
["bitfinex-derivatives","ETHF0:USTF0",1744806737153,2.6282,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744806737445,1.26145,1585.6,1585.5,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1744806737647,1.26145,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744806737850,5.78145,1585.8,1585.4,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806737851,1.26153,1585.5,1585.4,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806738047,8.80233,1585.5,1585.4,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806738350,2.94201,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744806738738,0.00946402,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744806739352,0.00946402,1585.7,1585.6,2.89185]
["bitfinex-derivatives","ETHF0:USTF0",1744806741050,0.00946402,1585.7,1585.6,6.09965]
["bitfinex-derivatives","ETHF0:USTF0",1744806741645,0.00946402,1585.7,1585.6,2.89185]
["bitfinex-derivatives","ETHF0:USTF0",1744806743159,1.65496402,1585.7,1585.6,2.89185]
["bitfinex-derivatives","ETHF0:USTF0",1744806744255,0.00946402,1585.7,1585.6,11.09965]
["bitfinex-derivatives","ETHF0:USTF0",1744806744658,0.00946402,1585.7,1585.6,15.43265]
["bitfinex-derivatives","ETHF0:USTF0",1744806744957,0.00946402,1585.7,1585.6,51.23265]
["bitfinex-derivatives","ETHF0:USTF0",1744806745358,0.00946402,1585.7,1585.6,46.89965]
["bitfinex-derivatives","ETHF0:USTF0",1744806748163,0.00946402,1585.7,1585.6,52.91225]
["bitfinex-derivatives","ETHF0:USTF0",1744806748364,4.02e-06,1585.7,1585.6,52.91225]
["bitfinex-derivatives","ETHF0:USTF0",1744806749270,1.7533,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744806749465,10.45473284,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744806750170,7.11329284,1586.5,1586.4,7.93841]
["bitfinex-derivatives","ETHF0:USTF0",1744806750367,5.78107284,1586.5,1586.4,48.73841]
["bitfinex-derivatives","ETHF0:USTF0",1744806750581,5.78107284,1586.5,1586.4,43.73841]
["bitfinex-derivatives","ETHF0:USTF0",1744806750873,1.7533,1586.7,1586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744806751062,4.05073,1586.7,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744806751264,1.26065,1586.6,1586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744806751459,4.04415,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744806752073,2.7835,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744806752572,4.04415,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744806752872,4.04415,1586.6,1586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744806753079,1.7406,1586.5,1586.4,42.06081]
["bitfinex-derivatives","ETHF0:USTF0",1744806753375,1.26081,1586.4,1586.3,6.21969402]
["bitfinex-derivatives","ETHF0:USTF0",1744806753575,1.26081,1586.4,1586.3,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806754371,1.26081,1586.4,1586.3,40.80946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806754765,9.46861,1586.4,1586.3,40.80946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806754971,3.15232,1586.3,1585.9,4.9615]
["bitfinex-derivatives","ETHF0:USTF0",1744806755168,3.15283,1586.0,1585.7,8.34108562]
["bitfinex-derivatives","ETHF0:USTF0",1744806755366,1.26129,1585.8,1585.7,9.60245562]
["bitfinex-derivatives","ETHF0:USTF0",1744806755573,1.26129,1585.8,1585.7,8.34108562]
["bitfinex-derivatives","ETHF0:USTF0",1744806755878,4.06689,1585.8,1585.7,8.34108562]
["bitfinex-derivatives","ETHF0:USTF0",1744806756070,9.06689,1585.8,1585.7,8.34108562]
["bitfinex-derivatives","ETHF0:USTF0",1744806757178,1.26137,1585.7,1585.6,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806757379,6.06627,1585.7,1585.6,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806757569,11.06627,1585.7,1585.6,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806759680,1.26172,1585.3,1585.2,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1744806759865,1.26177,1585.2,1585.1,1.57721]
["bitfinex-derivatives","ETHF0:USTF0",1744806760068,3.2078,1585.4,1585.2,1.26175]
["bitfinex-derivatives","ETHF0:USTF0",1744806760069,1.26174,1585.3,1585.2,1.26175]
["bitfinex-derivatives","ETHF0:USTF0",1744806760269,1.26177,1585.2,1585.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1744806760464,8.80257,1585.2,1585.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1744806760670,1.26185,1585.1,1585.0,1.27137402]
["bitfinex-derivatives","ETHF0:USTF0",1744806760869,1.26185,1585.1,1585.0,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806761478,1.26185,1585.1,1585.0,1.27139402]
["bitfinex-derivatives","ETHF0:USTF0",1744806761775,8.80259,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744806761971,3.2078,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744806762171,3.2078,1585.2,1585.1,3.26415]
["bitfinex-derivatives","ETHF0:USTF0",1744806762371,2.28270402,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744806762573,5.49050402,1585.3,1585.1,3.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744806762879,1.26177,1585.2,1585.1,3.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744806763081,1.26177,1585.2,1585.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1744806763279,1.26177,1585.2,1585.1,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1744806763578,5.59577,1585.2,1585.1,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1744806764680,4.334,1585.2,1585.1,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1744806764882,4.334,1585.2,1585.1,3.34035]
["bitfinex-derivatives","ETHF0:USTF0",1744806765983,3.21726402,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744806766181,3.21726402,1585.3,1585.2,3.02487]
["bitfinex-derivatives","ETHF0:USTF0",1744806766182,4.47895402,1585.3,1585.2,3.02487]
["bitfinex-derivatives","ETHF0:USTF0",1744806767184,3.21726402,1585.3,1585.2,3.02487]
["bitfinex-derivatives","ETHF0:USTF0",1744806767882,3.21726402,1585.3,1585.1,1.57721]
["bitfinex-derivatives","ETHF0:USTF0",1744806768078,3.21726402,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744806768285,1.26177,1585.2,1585.1,1.57719]
["bitfinex-derivatives","ETHF0:USTF0",1744806768476,1.27122402,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744806768672,1.26177,1585.2,1585.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1744806768882,2.26037,1585.2,1585.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1744806770581,2.26037,1585.2,1585.1,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1744806770789,2.26037,1585.2,1585.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1744806770987,2.26037,1585.2,1585.1,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1744806771375,2.26037,1585.2,1585.1,3.26515]
["bitfinex-derivatives","ETHF0:USTF0",1744806772492,4.47896402,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744806772990,1.26177,1585.2,1585.1,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1744806773579,4.47902402,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744806774288,4.47902402,1585.3,1585.2,1.29767313]
["bitfinex-derivatives","ETHF0:USTF0",1744806774792,4.47902402,1585.3,1585.2,0.03590313]
["bitfinex-derivatives","ETHF0:USTF0",1744806774990,4.47902402,1585.3,1585.2,1.29767313]
["bitfinex-derivatives","ETHF0:USTF0",1744806775395,3.21726402,1585.3,1585.2,1.29767313]
["bitfinex-derivatives","ETHF0:USTF0",1744806775591,4.47895402,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744806775894,1.27115402,1585.3,1585.2,1.33357626]
["bitfinex-derivatives","ETHF0:USTF0",1744806776687,4.47895402,1585.3,1585.2,1.33357626]
["bitfinex-derivatives","ETHF0:USTF0",1744806777693,0.00946402,1585.3,1585.2,1.33357626]
["bitfinex-derivatives","ETHF0:USTF0",1744806777891,0.00946402,1585.3,1585.2,3.02077626]
["bitfinex-derivatives","ETHF0:USTF0",1744806779290,4.47895402,1585.3,1585.2,1.75900626]
["bitfinex-derivatives","ETHF0:USTF0",1744806779594,4.47895402,1585.3,1585.2,0.07180626]
["bitfinex-derivatives","ETHF0:USTF0",1744806780391,6.14525402,1585.3,1585.2,0.38720626]
["bitfinex-derivatives","ETHF0:USTF0",1744806780884,11.53925402,1585.3,1585.2,0.38720626]
["bitfinex-derivatives","ETHF0:USTF0",1744806781395,11.53925402,1585.3,1585.2,0.42301217]
["bitfinex-derivatives","ETHF0:USTF0",1744806782190,11.53925402,1585.3,1585.2,0.45881808]
["bitfinex-derivatives","ETHF0:USTF0",1744806782389,11.53925402,1585.3,1585.2,1.72058808]
["bitfinex-derivatives","ETHF0:USTF0",1744806782591,11.53925402,1585.3,1585.2,0.45881808]
["bitfinex-derivatives","ETHF0:USTF0",1744806783898,11.53925402,1585.3,1585.2,1.72058808]
["bitfinex-derivatives","ETHF0:USTF0",1744806784096,10.54725402,1585.3,1585.2,1.72058808]
["bitfinex-derivatives","ETHF0:USTF0",1744806784596,10.54725402,1585.3,1585.2,0.45881808]
["bitfinex-derivatives","ETHF0:USTF0",1744806784790,10.54725402,1585.3,1585.2,1.72058808]
["bitfinex-derivatives","ETHF0:USTF0",1744806787491,10.54725402,1585.3,1585.2,3.38058808]
["bitfinex-derivatives","ETHF0:USTF0",1744806787989,7.33945402,1585.3,1585.2,3.38058808]
["bitfinex-derivatives","ETHF0:USTF0",1744806788498,4.41146402,1585.3,1585.2,3.38058808]
["bitfinex-derivatives","ETHF0:USTF0",1744806789899,5.67315402,1585.3,1585.2,3.38058808]
["bitfinex-derivatives","ETHF0:USTF0",1744806790096,4.41146402,1585.3,1585.2,3.38058808]
["bitfinex-derivatives","ETHF0:USTF0",1744806790401,0.00946402,1585.3,1585.2,3.38058808]
["bitfinex-derivatives","ETHF0:USTF0",1744806790600,0.00946402,1585.3,1585.2,4.34618808]
["bitfinex-derivatives","ETHF0:USTF0",1744806791701,0.00946402,1585.3,1585.2,9.34618808]
["bitfinex-derivatives","ETHF0:USTF0",1744806792503,4.46918,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744806792802,3.2078,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744806793098,4.46917,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744806793297,6.21877,1585.7,1585.6,1.40486808]
["bitfinex-derivatives","ETHF0:USTF0",1744806794502,3.01097,1585.7,1585.6,1.40486808]
["bitfinex-derivatives","ETHF0:USTF0",1744806795202,6.21877,1585.7,1585.6,0.14341808]
["bitfinex-derivatives","ETHF0:USTF0",1744806795798,11.21877,1585.7,1585.6,0.14341808]
["bitfinex-derivatives","ETHF0:USTF0",1744806797906,6.21877,1585.7,1585.6,0.14341808]
["bitfinex-derivatives","ETHF0:USTF0",1744806798404,1.26161,1585.4,1585.3,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1744806799004,2.90191,1585.4,1585.3,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1744806801809,1.26169,1585.3,1585.2,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744806802015,1.26169,1585.3,1585.2,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1744806802212,1.26169,1585.3,1585.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1744806802408,2.89289,1585.3,1585.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1744806804919,2.89289,1585.3,1585.2,0.35131668]
["bitfinex-derivatives","ETHF0:USTF0",1744806806013,2.89289,1585.3,1585.2,0.38723336]
["bitfinex-derivatives","ETHF0:USTF0",1744806807018,2.89289,1585.3,1585.2,0.40150126]
["bitfinex-derivatives","ETHF0:USTF0",1744806809329,3.15444,1585.2,1584.7,2.31448]
["bitfinex-derivatives","ETHF0:USTF0",1744806809626,1.26208,1584.8,1584.7,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1744806810123,2.91408,1584.8,1584.7,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1744806810325,1.26216,1584.7,1584.6,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1744806810520,2.91416,1584.7,1584.6,1.27170402]
["bitfinex-derivatives","ETHF0:USTF0",1744806810731,2.91416,1584.7,1584.6,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806810928,3.91616,1584.7,1584.6,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806812733,2.91416,1584.7,1584.6,0.04536087]
["bitfinex-derivatives","ETHF0:USTF0",1744806812930,2.91416,1584.7,1584.6,1.78066087]
["bitfinex-derivatives","ETHF0:USTF0",1744806813726,2.91416,1584.7,1584.6,3.07879772]
["bitfinex-derivatives","ETHF0:USTF0",1744806813923,5.61016,1584.7,1584.6,3.07879772]
["bitfinex-derivatives","ETHF0:USTF0",1744806814127,8.81796,1584.7,1584.6,4.15069772]
["bitfinex-derivatives","ETHF0:USTF0",1744806814726,5.23769402,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744806814727,5.61950402,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744806815237,1.26208,1584.8,1584.7,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1744806815428,6.14088,1584.8,1584.7,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1744806815637,1.26216,1584.7,1584.6,2.42965528]
["bitfinex-derivatives","ETHF0:USTF0",1744806815833,2.93316,1584.7,1584.6,4.13835528]
["bitfinex-derivatives","ETHF0:USTF0",1744806816032,2.93316,1584.7,1584.6,2.87616528]
["bitfinex-derivatives","ETHF0:USTF0",1744806816233,2.93316,1584.7,1584.6,4.13840528]
["bitfinex-derivatives","ETHF0:USTF0",1744806817343,2.93316,1584.7,1584.6,0.09556528]
["bitfinex-derivatives","ETHF0:USTF0",1744806819233,2.93316,1584.7,1584.6,1.35780528]
["bitfinex-derivatives","ETHF0:USTF0",1744806819438,2.93316,1584.7,1584.6,3.01490528]
["bitfinex-derivatives","ETHF0:USTF0",1744806820437,2.93316,1584.7,1584.6,1.75266528]
["bitfinex-derivatives","ETHF0:USTF0",1744806820638,2.93316,1584.7,1584.6,1.78854704]
["bitfinex-derivatives","ETHF0:USTF0",1744806821029,2.93316,1584.7,1584.6,3.05078704]
["bitfinex-derivatives","ETHF0:USTF0",1744806821739,4.46994,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744806821944,4.46994,1584.8,1584.7,2.99196]
["bitfinex-derivatives","ETHF0:USTF0",1744806822833,4.46994,1584.8,1584.7,3.14982478]
["bitfinex-derivatives","ETHF0:USTF0",1744806823540,0.00946402,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744806823734,0.00946402,1584.9,1584.8,4.07018]
["bitfinex-derivatives","ETHF0:USTF0",1744806823934,0.00946402,1584.9,1584.8,4.22804478]
["bitfinex-derivatives","ETHF0:USTF0",1744806824843,1.27147402,1584.9,1584.8,4.22804478]
["bitfinex-derivatives","ETHF0:USTF0",1744806825340,4.47927402,1584.9,1584.8,4.22804478]
["bitfinex-derivatives","ETHF0:USTF0",1744806825635,4.47927402,1584.9,1584.8,2.96596478]
["bitfinex-derivatives","ETHF0:USTF0",1744806825841,4.47927402,1584.9,1584.8,4.22804478]
["bitfinex-derivatives","ETHF0:USTF0",1744806827236,4.47927402,1584.9,1584.8,2.96596478]
["bitfinex-derivatives","ETHF0:USTF0",1744806827436,6.23497402,1584.9,1584.8,2.96596478]
["bitfinex-derivatives","ETHF0:USTF0",1744806827638,6.23497402,1584.9,1584.8,3.00183852]
["bitfinex-derivatives","ETHF0:USTF0",1744806828241,6.23497402,1584.9,1584.8,0.19373852]
["bitfinex-derivatives","ETHF0:USTF0",1744806828437,12.30467402,1584.9,1584.8,0.19373852]
["bitfinex-derivatives","ETHF0:USTF0",1744806831048,7.30467402,1584.9,1584.8,0.19373852]
["bitfinex-derivatives","ETHF0:USTF0",1744806831648,8.79927402,1584.9,1584.8,1.45581852]
["bitfinex-derivatives","ETHF0:USTF0",1744806832146,8.79927402,1584.9,1584.8,4.23111852]
["bitfinex-derivatives","ETHF0:USTF0",1744806832147,5.59147402,1584.9,1584.8,4.23111852]
["bitfinex-derivatives","ETHF0:USTF0",1744806832549,7.24597402,1584.9,1584.8,2.96903852]
["bitfinex-derivatives","ETHF0:USTF0",1744806832745,7.24597402,1584.9,1584.8,4.23111852]
["bitfinex-derivatives","ETHF0:USTF0",1744806832949,7.24597402,1584.9,1584.8,3.19511852]
["bitfinex-derivatives","ETHF0:USTF0",1744806833449,7.24597402,1584.9,1584.8,0.19373852]
["bitfinex-derivatives","ETHF0:USTF0",1744806835651,7.24597402,1584.9,1584.8,1.45581852]
["bitfinex-derivatives","ETHF0:USTF0",1744806836143,2.92597402,1584.9,1584.8,3.09491852]
["bitfinex-derivatives","ETHF0:USTF0",1744806836346,2.92597402,1584.9,1584.8,1.83283852]
["bitfinex-derivatives","ETHF0:USTF0",1744806836650,2.92597402,1584.9,1584.8,3.09491852]
["bitfinex-derivatives","ETHF0:USTF0",1744806836850,1.27147402,1584.9,1584.8,3.09491852]
["bitfinex-derivatives","ETHF0:USTF0",1744806838651,1.27147402,1584.9,1584.8,1.83283852]
["bitfinex-derivatives","ETHF0:USTF0",1744806838848,2.87597402,1584.9,1584.8,1.83283852]
["bitfinex-derivatives","ETHF0:USTF0",1744806839039,2.87597402,1584.9,1584.8,3.09491852]
["bitfinex-derivatives","ETHF0:USTF0",1744806839243,2.87597402,1584.9,1584.8,1.83283852]
["bitfinex-derivatives","ETHF0:USTF0",1744806840852,1.27147402,1584.9,1584.8,3.09491852]
["bitfinex-derivatives","ETHF0:USTF0",1744806841244,0.00946402,1584.9,1584.8,11.30271852]
["bitfinex-derivatives","ETHF0:USTF0",1744806841445,0.00946402,1584.9,1584.8,12.37391852]
["bitfinex-derivatives","ETHF0:USTF0",1744806841742,0.00946402,1584.9,1584.8,9.16611852]
["bitfinex-derivatives","ETHF0:USTF0",1744806841937,1.27147402,1584.9,1584.8,2.90403852]
["bitfinex-derivatives","ETHF0:USTF0",1744806842351,2.93737402,1584.9,1584.8,2.93990532]
["bitfinex-derivatives","ETHF0:USTF0",1744806843052,2.93737402,1584.9,1584.8,0.22960532]
["bitfinex-derivatives","ETHF0:USTF0",1744806846554,1.27147402,1584.9,1584.8,3.15158532]
["bitfinex-derivatives","ETHF0:USTF0",1744806849455,0.00946402,1584.9,1584.8,3.15158532]
["bitfinex-derivatives","ETHF0:USTF0",1744806850655,1.27147402,1584.9,1584.8,3.15158532]
["bitfinex-derivatives","ETHF0:USTF0",1744806851857,1.27147402,1584.9,1584.8,3.44678532]
["bitfinex-derivatives","ETHF0:USTF0",1744806852650,0.00946402,1584.9,1584.8,3.44678532]
["bitfinex-derivatives","ETHF0:USTF0",1744806854552,1.27147402,1584.9,1584.8,3.44678532]
["bitfinex-derivatives","ETHF0:USTF0",1744806855148,3.01267402,1584.9,1584.8,3.44678532]
["bitfinex-derivatives","ETHF0:USTF0",1744806855350,1.75066402,1584.9,1584.8,3.44678532]
["bitfinex-derivatives","ETHF0:USTF0",1744806855658,3.01267402,1584.9,1584.8,3.44678532]
["bitfinex-derivatives","ETHF0:USTF0",1744806856860,1.75066402,1584.9,1584.8,3.44678532]
["bitfinex-derivatives","ETHF0:USTF0",1744806857652,3.01267402,1584.9,1584.8,3.44678532]
["bitfinex-derivatives","ETHF0:USTF0",1744806858053,3.99457402,1584.9,1584.8,1.78688532]
["bitfinex-derivatives","ETHF0:USTF0",1744806858752,3.99457402,1584.9,1584.8,0.52480532]
["bitfinex-derivatives","ETHF0:USTF0",1744806858959,4.98127402,1584.9,1584.8,0.52480532]
["bitfinex-derivatives","ETHF0:USTF0",1744806861459,1.26216,1584.7,1584.6,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806861660,4.46996,1584.7,1584.6,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806861855,6.10396,1584.7,1584.6,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806863761,10.38696,1584.7,1584.6,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806865664,10.38696,1584.7,1584.6,1.27170402]
["bitfinex-derivatives","ETHF0:USTF0",1744806865860,10.38696,1584.7,1584.6,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806866667,10.38696,1584.7,1584.6,1.27170402]
["bitfinex-derivatives","ETHF0:USTF0",1744806866967,10.38696,1584.7,1584.6,3.02560402]
["bitfinex-derivatives","ETHF0:USTF0",1744806867265,10.38696,1584.7,1584.6,1.76336402]
["bitfinex-derivatives","ETHF0:USTF0",1744806867765,10.38696,1584.7,1584.6,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806872865,1.26248,1584.4,1584.3,1.26242]
["bitfinex-derivatives","ETHF0:USTF0",1744806873176,1.26248,1584.4,1584.3,43.74582]
["bitfinex-derivatives","ETHF0:USTF0",1744806873373,3.02838,1584.4,1584.3,43.74582]
["bitfinex-derivatives","ETHF0:USTF0",1744806873772,6.36363,1584.5,1584.3,43.74582]
["bitfinex-derivatives","ETHF0:USTF0",1744806873773,3.2078,1584.5,1584.3,43.74582]
["bitfinex-derivatives","ETHF0:USTF0",1744806873974,4.47012,1584.5,1584.4,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1744806875272,4.47012,1584.5,1584.4,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1744806875469,6.23602,1584.5,1584.4,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1744806875672,6.23602,1584.5,1584.4,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1744806877875,4.47012,1584.5,1584.4,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1744806878177,3.2078,1584.5,1584.4,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1744806878478,4.47012,1584.5,1584.4,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1744806881981,1.26232,1584.5,1584.4,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1744806882883,6.14022,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744806883178,6.14022,1584.6,1584.5,3.99652]
["bitfinex-derivatives","ETHF0:USTF0",1744806883381,6.14022,1584.6,1584.5,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1744806885579,10.42422,1584.6,1584.5,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1744806887578,10.42422,1584.6,1584.5,3.99652]
["bitfinex-derivatives","ETHF0:USTF0",1744806887985,8.75412,1584.6,1584.5,3.99652]
["bitfinex-derivatives","ETHF0:USTF0",1744806890870,5.54632,1584.6,1584.5,3.99652]
["bitfinex-derivatives","ETHF0:USTF0",1744806891285,8.75412,1584.6,1584.5,3.99652]
["bitfinex-derivatives","ETHF0:USTF0",1744806892586,10.40902,1584.6,1584.5,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1744806893084,10.40902,1584.6,1584.5,3.99652]
["bitfinex-derivatives","ETHF0:USTF0",1744806894281,7.20122,1584.6,1584.5,3.99652]
["bitfinex-derivatives","ETHF0:USTF0",1744806894487,10.40902,1584.6,1584.5,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1744806895577,7.20122,1584.6,1584.5,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1744806895787,1.26232,1584.5,1584.4,43.68714]
["bitfinex-derivatives","ETHF0:USTF0",1744806895985,3.00292,1584.5,1584.4,43.68714]
["bitfinex-derivatives","ETHF0:USTF0",1744806899897,3.00292,1584.5,1584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744806900189,4.12242,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744806901496,1.2624,1584.4,1584.3,44.91262]
["bitfinex-derivatives","ETHF0:USTF0",1744806902697,3.0056,1584.4,1584.3,44.91262]
["bitfinex-derivatives","ETHF0:USTF0",1744806903201,1.7432,1584.4,1584.3,44.91262]
["bitfinex-derivatives","ETHF0:USTF0",1744806903497,3.0056,1584.4,1584.3,44.91262]
["bitfinex-derivatives","ETHF0:USTF0",1744806905199,4.1054,1584.4,1584.3,43.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744806905399,7.3132,1584.4,1584.3,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1744806905698,1.26248,1584.3,1584.2,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806905902,2.95978,1584.3,1584.2,1.27202402]
["bitfinex-derivatives","ETHF0:USTF0",1744806906096,5.57007,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744806906295,5.57007,1584.4,1584.3,3.89938]
["bitfinex-derivatives","ETHF0:USTF0",1744806907196,5.57007,1584.4,1584.3,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1744806907505,1.26248,1584.3,1584.2,42.07201402]
["bitfinex-derivatives","ETHF0:USTF0",1744806907703,1.26248,1584.3,1584.2,43.69891402]
["bitfinex-derivatives","ETHF0:USTF0",1744806908104,2.97728,1584.3,1584.2,43.69891402]
["bitfinex-derivatives","ETHF0:USTF0",1744806908602,1.1195,1584.5,1584.2,42.43636402]
["bitfinex-derivatives","ETHF0:USTF0",1744806908805,7.22308,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744806909001,10.43088,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744806909304,20.88267712,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744806909901,20.88267712,1584.6,1584.5,3.01342]
["bitfinex-derivatives","ETHF0:USTF0",1744806910106,20.88267712,1584.6,1584.5,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1744806912007,10.43088,1584.6,1584.5,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1744806912511,10.43088,1584.6,1584.5,3.01342]
["bitfinex-derivatives","ETHF0:USTF0",1744806915311,10.43088,1584.6,1584.5,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1744806915511,10.43088,1584.6,1584.5,3.01342]
["bitfinex-derivatives","ETHF0:USTF0",1744806916414,6.18488,1584.6,1584.5,3.01342]
["bitfinex-derivatives","ETHF0:USTF0",1744806916720,6.18488,1584.6,1584.2,44.01726402]
["bitfinex-derivatives","ETHF0:USTF0",1744806916721,1.26248,1584.3,1584.2,40.80946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806916918,1.26248,1584.3,1584.2,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806917413,2.91448,1584.3,1584.2,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806918009,2.91448,1584.3,1584.2,1.27202402]
["bitfinex-derivatives","ETHF0:USTF0",1744806918511,2.91448,1584.3,1584.2,2.87242402]
["bitfinex-derivatives","ETHF0:USTF0",1744806922716,8.4917,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744806922913,9.75416,1584.4,1584.3,3.93138]
["bitfinex-derivatives","ETHF0:USTF0",1744806923217,3.02869,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744806923417,3.02869,1584.5,1584.4,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1744806923723,3.02869,1584.5,1584.4,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1744806924223,3.02869,1584.5,1584.4,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1744806927723,3.02869,1584.5,1584.4,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1744806928116,3.02869,1584.5,1584.4,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1744806928622,1.26239,1584.5,1584.4,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1744806929324,14.71079712,1584.8,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744806929522,16.63835712,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744806930022,16.63835712,1584.8,1584.7,2.93286]
["bitfinex-derivatives","ETHF0:USTF0",1744806930626,16.63835712,1584.8,1584.7,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1744806931225,13.43055712,1584.8,1584.7,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1744806931432,12.16839712,1584.8,1584.7,2.93286]
["bitfinex-derivatives","ETHF0:USTF0",1744806931723,10.45179712,1584.8,1584.7,7.93286]
["bitfinex-derivatives","ETHF0:USTF0",1744806931921,10.45179712,1584.8,1584.7,11.14066]
["bitfinex-derivatives","ETHF0:USTF0",1744806932325,3.46297639,1584.8,1584.7,11.14066]
["bitfinex-derivatives","ETHF0:USTF0",1744806932526,0.00946402,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744806932717,0.00946402,1584.9,1584.8,8.12338]
["bitfinex-derivatives","ETHF0:USTF0",1744806932918,0.00946402,1584.9,1584.8,13.12338]
["bitfinex-derivatives","ETHF0:USTF0",1744806935127,4.02e-06,1584.9,1584.8,13.12338]
["bitfinex-derivatives","ETHF0:USTF0",1744806935323,6.39e-06,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744806935523,17.70547177,1585.5,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744806935524,3.2078,1585.6,1584.9,9.08052]
["bitfinex-derivatives","ETHF0:USTF0",1744806935720,3.2078,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744806936423,4.891,1585.6,1585.5,2.88113]
["bitfinex-derivatives","ETHF0:USTF0",1744806937628,3.2078,1585.6,1585.5,2.88113]
["bitfinex-derivatives","ETHF0:USTF0",1744806938429,1.73216402,1585.7,1585.5,2.88108]
["bitfinex-derivatives","ETHF0:USTF0",1744806938723,6.20138402,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744806939030,2.99358402,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744806939231,1.73216402,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744806939929,4.93996402,1585.7,1585.4,42.42199482]
["bitfinex-derivatives","ETHF0:USTF0",1744806940231,1.2615,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744806940432,1.7159,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744806941930,2.97735,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744806942734,1.26153,1585.5,1585.4,42.07101402]
["bitfinex-derivatives","ETHF0:USTF0",1744806942936,8.00173,1585.5,1585.4,42.07101402]
["bitfinex-derivatives","ETHF0:USTF0",1744806943135,6.7402,1585.5,1585.4,42.07101402]
["bitfinex-derivatives","ETHF0:USTF0",1744806943332,8.00173,1585.5,1585.4,42.07101402]
["bitfinex-derivatives","ETHF0:USTF0",1744806943536,8.00173,1585.5,1585.4,40.80946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806943834,6.7402,1585.5,1585.4,1.27107402]
["bitfinex-derivatives","ETHF0:USTF0",1744806944035,8.00173,1585.5,1585.4,1.27107402]
["bitfinex-derivatives","ETHF0:USTF0",1744806946045,6.7402,1585.5,1585.4,1.27107402]
["bitfinex-derivatives","ETHF0:USTF0",1744806946640,3.5324,1585.5,1585.4,1.27107402]
["bitfinex-derivatives","ETHF0:USTF0",1744806948538,2.482,1585.5,1585.4,1.27107402]
["bitfinex-derivatives","ETHF0:USTF0",1744806948734,8.31176402,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744806948933,4.06776402,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744806949133,5.32913402,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744806950145,1.26145,1585.6,1585.5,2.07199]
["bitfinex-derivatives","ETHF0:USTF0",1744806950340,3.76565,1585.6,1585.5,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744806950843,3.76565,1585.6,1585.5,42.06149]
["bitfinex-derivatives","ETHF0:USTF0",1744806951142,2.5042,1585.6,1585.5,42.06149]
["bitfinex-derivatives","ETHF0:USTF0",1744806951541,3.76565,1585.6,1585.5,42.06149]
["bitfinex-derivatives","ETHF0:USTF0",1744806951945,2.5042,1585.6,1585.5,42.06149]
["bitfinex-derivatives","ETHF0:USTF0",1744806952443,3.76565,1585.6,1585.5,42.06149]
["bitfinex-derivatives","ETHF0:USTF0",1744806952744,2.5042,1585.6,1585.5,42.06149]
["bitfinex-derivatives","ETHF0:USTF0",1744806953040,3.76565,1585.6,1585.5,42.06149]
["bitfinex-derivatives","ETHF0:USTF0",1744806953443,2.5042,1585.6,1585.5,42.06149]
["bitfinex-derivatives","ETHF0:USTF0",1744806953745,2.5042,1585.6,1585.5,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744806954744,1.6871,1585.6,1585.5,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744806954939,1.6871,1585.6,1585.5,2.86239]
["bitfinex-derivatives","ETHF0:USTF0",1744806955349,4.06776402,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744806955540,4.06776402,1585.7,1585.6,3.75895]
["bitfinex-derivatives","ETHF0:USTF0",1744806955736,3.21726402,1585.7,1585.6,3.75895]
["bitfinex-derivatives","ETHF0:USTF0",1744806956240,4.83116402,1585.7,1585.6,3.75895]
["bitfinex-derivatives","ETHF0:USTF0",1744806960946,1.62336402,1585.7,1585.4,42.07107402]
["bitfinex-derivatives","ETHF0:USTF0",1744806961142,4.71461,1585.6,1585.5,1.26147]
["bitfinex-derivatives","ETHF0:USTF0",1744806961750,1.26153,1585.5,1585.4,1.27102402]
["bitfinex-derivatives","ETHF0:USTF0",1744806961948,6.19613,1585.5,1585.4,1.27102402]
["bitfinex-derivatives","ETHF0:USTF0",1744806962252,6.19613,1585.5,1585.4,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744806963549,6.19613,1585.5,1585.4,1.27107402]
["bitfinex-derivatives","ETHF0:USTF0",1744806965752,5.88133,1585.5,1585.4,1.27107402]
["bitfinex-derivatives","ETHF0:USTF0",1744806966053,5.88133,1585.5,1585.4,42.07107402]
["bitfinex-derivatives","ETHF0:USTF0",1744806968553,4.9346,1585.5,1585.4,42.07107402]
["bitfinex-derivatives","ETHF0:USTF0",1744806968853,4.9346,1585.5,1585.4,44.47687402]
["bitfinex-derivatives","ETHF0:USTF0",1744806970150,6.19613,1585.5,1585.4,44.47687402]
["bitfinex-derivatives","ETHF0:USTF0",1744806970447,3.21726402,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744806970646,0.00946402,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744806970847,0.00946402,1585.7,1585.6,12.13665]
["bitfinex-derivatives","ETHF0:USTF0",1744806973655,0.00946402,1585.7,1585.6,7.13665]
["bitfinex-derivatives","ETHF0:USTF0",1744806973851,1.26148,1585.6,1585.5,1.26147]
["bitfinex-derivatives","ETHF0:USTF0",1744806974151,1.26153,1585.5,1585.4,42.86641402]
["bitfinex-derivatives","ETHF0:USTF0",1744806974348,3.79823,1585.5,1585.4,42.86641402]
["bitfinex-derivatives","ETHF0:USTF0",1744806974549,2.5367,1585.5,1585.4,2.06641402]
["bitfinex-derivatives","ETHF0:USTF0",1744806975145,2.5367,1585.5,1585.4,3.69671402]
["bitfinex-derivatives","ETHF0:USTF0",1744806976954,1.6864,1585.5,1585.4,3.69671402]
["bitfinex-derivatives","ETHF0:USTF0",1744806977155,4.47868402,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744806977355,1.26145,1585.6,1585.5,2.85457]
["bitfinex-derivatives","ETHF0:USTF0",1744806977555,2.99335,1585.6,1585.5,1.26147]
["bitfinex-derivatives","ETHF0:USTF0",1744806977754,1.26153,1585.5,1585.4,2.06643402]
["bitfinex-derivatives","ETHF0:USTF0",1744806977954,4.70893,1585.5,1585.4,2.06643402]
["bitfinex-derivatives","ETHF0:USTF0",1744806978158,3.4474,1585.5,1585.4,2.06643402]
["bitfinex-derivatives","ETHF0:USTF0",1744806978857,2.5786,1585.5,1585.4,2.06643402]
["bitfinex-derivatives","ETHF0:USTF0",1744806979160,2.5786,1585.5,1585.4,3.65953402]
["bitfinex-derivatives","ETHF0:USTF0",1744806980459,4.08606402,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744806980758,4.84786402,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744806980964,4.84786402,1585.7,1585.6,2.99775]
["bitfinex-derivatives","ETHF0:USTF0",1744806981259,6.10923402,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744806982757,4.84786402,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744806982961,1.64006402,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744806983163,4.84786402,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744806983658,4.84786402,1585.7,1585.6,3.00935]
["bitfinex-derivatives","ETHF0:USTF0",1744806986762,0.00946402,1585.7,1585.6,3.00935]
["bitfinex-derivatives","ETHF0:USTF0",1744806988067,1.65346402,1585.7,1585.6,3.00935]
["bitfinex-derivatives","ETHF0:USTF0",1744806988568,0.00946402,1585.7,1585.6,3.00935]
["bitfinex-derivatives","ETHF0:USTF0",1744806995775,1.70996402,1585.7,1585.6,3.00935]
["bitfinex-derivatives","ETHF0:USTF0",1744807001573,1.70996402,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744807001773,1.2615,1585.6,1585.5,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744807001983,2.0909,1585.6,1585.5,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744807002273,3.8246,1585.6,1585.5,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744807005176,2.5631,1585.6,1585.5,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744807005378,2.5631,1585.6,1585.4,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744807005673,7.04353,1585.5,1585.4,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744807006074,12.04353,1585.5,1585.4,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744807007175,16.28353,1585.5,1585.4,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744807013483,11.28353,1585.5,1585.4,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744807018085,1.26185,1585.1,1585.0,42.86856]
["bitfinex-derivatives","ETHF0:USTF0",1744807018289,4.46965,1585.1,1585.0,42.86856]
["bitfinex-derivatives","ETHF0:USTF0",1744807018583,6.99675,1585.1,1585.0,42.86856]
["bitfinex-derivatives","ETHF0:USTF0",1744807018881,6.99675,1585.1,1585.0,44.52926]
["bitfinex-derivatives","ETHF0:USTF0",1744807019081,3.78895,1585.1,1585.0,44.52926]
["bitfinex-derivatives","ETHF0:USTF0",1744807019483,6.99675,1585.1,1585.0,44.52926]
["bitfinex-derivatives","ETHF0:USTF0",1744807020082,3.78895,1585.1,1585.0,44.52926]
["bitfinex-derivatives","ETHF0:USTF0",1744807020280,4.46953,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744807020486,1.26173,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744807020685,4.46953,1585.3,1585.2,2.99577]
["bitfinex-derivatives","ETHF0:USTF0",1744807020984,6.21353,1585.3,1585.2,2.99577]
["bitfinex-derivatives","ETHF0:USTF0",1744807021381,6.21353,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744807021582,1.26185,1585.2,1585.0,43.3407]
["bitfinex-derivatives","ETHF0:USTF0",1744807021784,4.46965,1585.1,1585.0,44.60257]
["bitfinex-derivatives","ETHF0:USTF0",1744807022083,5.26555,1585.1,1585.0,44.60257]
["bitfinex-derivatives","ETHF0:USTF0",1744807022283,1.26193,1585.0,1584.9,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744807022586,2.94283,1585.0,1584.9,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744807023381,7.94283,1585.0,1584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744807023691,1.26224,1584.6,1584.5,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1744807023872,1.26224,1584.6,1584.5,2.85506]
["bitfinex-derivatives","ETHF0:USTF0",1744807024073,3.73904,1584.6,1584.5,42.3928]
["bitfinex-derivatives","ETHF0:USTF0",1744807024278,3.73904,1584.6,1584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744807024483,1.2624,1584.4,1584.3,8.34108562]
["bitfinex-derivatives","ETHF0:USTF0",1744807024690,4.4702,1584.4,1584.3,8.34108562]
["bitfinex-derivatives","ETHF0:USTF0",1744807027088,1.6809,1584.5,1584.2,1.27202402]
["bitfinex-derivatives","ETHF0:USTF0",1744807027276,4.47027,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744807027889,4.47027,1584.4,1584.3,2.94018]
["bitfinex-derivatives","ETHF0:USTF0",1744807028388,4.47027,1584.4,1584.3,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1744807029085,4.47027,1584.4,1584.3,2.94018]
["bitfinex-derivatives","ETHF0:USTF0",1744807029286,4.47027,1584.4,1584.3,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1744807029487,1.26248,1584.3,1584.2,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744807029687,3.90258,1584.3,1584.2,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744807029892,8.14358,1584.3,1584.2,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744807030787,1.26264,1584.1,1584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744807030993,4.47044,1584.1,1584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744807031691,1.26272,1584.0,1583.9,4.72827]
["bitfinex-derivatives","ETHF0:USTF0",1744807032392,1.26272,1584.0,1583.9,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744807032690,2.98932,1584.0,1583.9,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1744807033588,1.2628,1583.9,1583.8,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744807033795,7.0345,1583.9,1583.8,1.27234402]
["bitfinex-derivatives","ETHF0:USTF0",1744807034494,7.0345,1583.9,1583.8,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744807035093,3.2078,1583.9,1583.8,3.00634402]
["bitfinex-derivatives","ETHF0:USTF0",1744807035296,3.2078,1583.9,1583.8,8.00634402]
["bitfinex-derivatives","ETHF0:USTF0",1744807036388,3.2078,1583.9,1583.8,3.00634402]
["bitfinex-derivatives","ETHF0:USTF0",1744807036988,1.2627,1584.1,1583.8,8.00634402]
["bitfinex-derivatives","ETHF0:USTF0",1744807037194,1.2627,1584.1,1583.9,3.80684]
["bitfinex-derivatives","ETHF0:USTF0",1744807037195,1.26272,1584.1,1583.9,3.80684]
["bitfinex-derivatives","ETHF0:USTF0",1744807037494,1.26264,1584.1,1584.0,3.79221]
["bitfinex-derivatives","ETHF0:USTF0",1744807040089,1.26264,1584.1,1584.0,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1744807040384,2.90694,1584.1,1584.0,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1744807040995,1.2628,1583.9,1583.8,1.27228402]
["bitfinex-derivatives","ETHF0:USTF0",1744807041189,1.2628,1583.9,1583.8,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744807041394,1.2628,1583.9,1583.8,2.94694402]
["bitfinex-derivatives","ETHF0:USTF0",1744807041894,1.2628,1583.9,1583.8,1.68406402]
["bitfinex-derivatives","ETHF0:USTF0",1744807042090,1.6443,1583.9,1583.8,2.94694402]
["bitfinex-derivatives","ETHF0:USTF0",1744807042395,5.31049,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744807042696,6.95479,1584.0,1583.9,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1744807045298,6.95479,1584.0,1583.9,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1744807045698,1.2628,1583.9,1583.8,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744807045995,8.048,1583.9,1583.8,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744807050102,1.26338,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744807050403,3.15802,1583.4,1583.0,1.26346]
["bitfinex-derivatives","ETHF0:USTF0",1744807050404,1.26345,1583.1,1583.0,1.26346]
["bitfinex-derivatives","ETHF0:USTF0",1744807050590,1.26342,1583.2,1583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744807050793,3.2078,1583.3,1583.0,42.06346]
["bitfinex-derivatives","ETHF0:USTF0",1744807050994,1.26342,1583.2,1583.0,42.06346]
["bitfinex-derivatives","ETHF0:USTF0",1744807051190,3.21726402,1583.3,1583.0,40.80608389]
["bitfinex-derivatives","ETHF0:USTF0",1744807051399,1.26343,1583.2,1583.1,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1744807051891,6.19439402,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744807052089,6.19439402,1583.3,1583.2,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1744807052491,2.98659402,1583.3,1583.2,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1744807052691,2.98659402,1583.3,1583.2,2.95126]
["bitfinex-derivatives","ETHF0:USTF0",1744807052692,0.00946402,1583.3,1583.2,2.95126]
["bitfinex-derivatives","ETHF0:USTF0",1744807052898,0.00946402,1583.3,1583.2,8.81316]
["bitfinex-derivatives","ETHF0:USTF0",1744807053099,0.00946402,1583.3,1583.2,12.02096]
["bitfinex-derivatives","ETHF0:USTF0",1744807053590,0.00946402,1583.3,1583.2,8.81316]
["bitfinex-derivatives","ETHF0:USTF0",1744807054197,4.47082,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744807054901,4.47081,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744807055301,4.47081,1583.7,1583.6,3.00944]
["bitfinex-derivatives","ETHF0:USTF0",1744807055904,3.2078,1583.7,1583.6,3.00944]
["bitfinex-derivatives","ETHF0:USTF0",1744807056201,1.27240402,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744807056400,1.27240402,1583.8,1583.7,2.98756]
["bitfinex-derivatives","ETHF0:USTF0",1744807056601,1.27240402,1583.8,1583.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1744807057201,0.00946402,1583.8,1583.7,2.98756]
["bitfinex-derivatives","ETHF0:USTF0",1744807057401,1.27234402,1583.8,1583.7,2.98756]
["bitfinex-derivatives","ETHF0:USTF0",1744807057807,1.27234402,1583.8,1583.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1744807058205,3.03994402,1583.8,1583.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1744807058508,1.26304,1583.6,1583.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1744807058714,4.47084,1583.6,1583.5,2.09042]
["bitfinex-derivatives","ETHF0:USTF0",1744807058902,4.47084,1583.6,1583.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1744807059095,3.01804,1583.6,1583.5,2.09042]
["bitfinex-derivatives","ETHF0:USTF0",1744807059300,6.22584,1583.6,1583.5,2.09042]
["bitfinex-derivatives","ETHF0:USTF0",1744807060310,6.22584,1583.6,1583.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1744807060806,6.22584,1583.6,1583.5,2.09042]
["bitfinex-derivatives","ETHF0:USTF0",1744807061003,6.22584,1583.6,1583.5,3.78992]
["bitfinex-derivatives","ETHF0:USTF0",1744807063107,0.8496,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744807063108,2.1126,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744807063312,2.1126,1583.7,1583.6,2.86564]
["bitfinex-derivatives","ETHF0:USTF0",1744807063611,3.7134,1583.7,1583.6,2.86564]
["bitfinex-derivatives","ETHF0:USTF0",1744807064211,3.7134,1583.7,1583.6,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1744807064709,1.26304,1583.6,1583.5,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1744807064905,2.87824,1583.6,1583.5,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1744807065102,6.08604,1583.6,1583.5,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1744807065503,2.87824,1583.6,1583.5,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1744807065903,2.87824,1583.6,1583.5,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744807067111,1.6152,1583.6,1583.5,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744807067316,2.1126,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744807067517,2.1126,1583.7,1583.6,2.86544]
["bitfinex-derivatives","ETHF0:USTF0",1744807067710,3.7501,1583.7,1583.6,2.86544]
["bitfinex-derivatives","ETHF0:USTF0",1744807071226,1.26304,1583.6,1583.5,2.09039]
["bitfinex-derivatives","ETHF0:USTF0",1744807071521,2.89604,1583.6,1583.5,2.09039]
["bitfinex-derivatives","ETHF0:USTF0",1744807071914,2.89604,1583.6,1583.5,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744807072113,6.10384,1583.6,1583.5,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744807072316,2.89604,1583.6,1583.5,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744807072918,1.26312,1583.5,1583.4,2.95984]
["bitfinex-derivatives","ETHF0:USTF0",1744807073113,2.89612,1583.5,1583.4,2.95984]
["bitfinex-derivatives","ETHF0:USTF0",1744807074325,1.633,1583.5,1583.4,2.95984]
["bitfinex-derivatives","ETHF0:USTF0",1744807074624,4.47091,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744807074820,4.47091,1583.6,1583.5,2.98742]
["bitfinex-derivatives","ETHF0:USTF0",1744807075021,3.77623,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744807075325,4.48019402,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744807075519,4.48019402,1583.8,1583.7,2.08746]
["bitfinex-derivatives","ETHF0:USTF0",1744807075717,4.48019402,1583.8,1583.7,3.81176]
["bitfinex-derivatives","ETHF0:USTF0",1744807077419,3.21726402,1583.8,1583.7,3.81176]
["bitfinex-derivatives","ETHF0:USTF0",1744807078110,4.48014402,1583.8,1583.7,3.81176]
["bitfinex-derivatives","ETHF0:USTF0",1744807078421,4.48014402,1583.8,1583.7,2.98726]
["bitfinex-derivatives","ETHF0:USTF0",1744807078622,6.21084402,1583.8,1583.7,2.98726]
["bitfinex-derivatives","ETHF0:USTF0",1744807080924,1.26296,1583.7,1583.6,2.08739]
["bitfinex-derivatives","ETHF0:USTF0",1744807081114,2.99116,1583.7,1583.6,2.08739]
["bitfinex-derivatives","ETHF0:USTF0",1744807082623,2.99116,1583.7,1583.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1744807082932,1.26318,1583.5,1583.4,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744807083128,1.26328,1583.3,1583.2,12.18108562]
["bitfinex-derivatives","ETHF0:USTF0",1744807083637,3.76048,1583.3,1583.2,9.15608562]
["bitfinex-derivatives","ETHF0:USTF0",1744807083927,4.60378,1583.3,1583.2,8.34108562]
["bitfinex-derivatives","ETHF0:USTF0",1744807084532,7.81158,1583.3,1583.2,8.34108562]
["bitfinex-derivatives","ETHF0:USTF0",1744807084830,7.81158,1583.3,1583.2,9.60444562]
["bitfinex-derivatives","ETHF0:USTF0",1744807085333,7.81158,1583.3,1583.2,8.34108562]
["bitfinex-derivatives","ETHF0:USTF0",1744807085730,1.26344,1583.1,1583.0,0.00608389]
["bitfinex-derivatives","ETHF0:USTF0",1744807085925,4.47124,1583.1,1583.0,0.00608389]
["bitfinex-derivatives","ETHF0:USTF0",1744807088533,4.47124,1583.1,1583.0,1.26960389]
["bitfinex-derivatives","ETHF0:USTF0",1744807088740,4.47124,1583.1,1583.0,0.00608389]
["bitfinex-derivatives","ETHF0:USTF0",1744807091035,4.47124,1583.1,1583.0,1.26960389]
["bitfinex-derivatives","ETHF0:USTF0",1744807091426,4.47124,1583.1,1583.0,2.13970389]
["bitfinex-derivatives","ETHF0:USTF0",1744807091832,4.47124,1583.1,1583.0,3.77180389]
["bitfinex-derivatives","ETHF0:USTF0",1744807092129,3.2078,1583.1,1583.0,3.77180389]
["bitfinex-derivatives","ETHF0:USTF0",1744807092420,4.47124,1583.1,1583.0,3.77180389]
["bitfinex-derivatives","ETHF0:USTF0",1744807092735,6.13634,1583.1,1583.0,3.77180389]
["bitfinex-derivatives","ETHF0:USTF0",1744807092929,6.13634,1583.1,1583.0,2.50828389]
["bitfinex-derivatives","ETHF0:USTF0",1744807093734,6.13634,1583.1,1583.0,0.00608389]
["bitfinex-derivatives","ETHF0:USTF0",1744807094931,10.38034,1583.1,1583.0,0.00608389]
["bitfinex-derivatives","ETHF0:USTF0",1744807095934,1.26368,1582.8,1582.7,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744807096636,2.91828,1582.8,1582.7,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744807096935,1.26376,1582.7,1582.6,3.03024402]
["bitfinex-derivatives","ETHF0:USTF0",1744807097131,2.4849,1582.7,1582.6,1.27324402]
["bitfinex-derivatives","ETHF0:USTF0",1744807097423,2.4849,1582.7,1582.6,3.03024402]
["bitfinex-derivatives","ETHF0:USTF0",1744807097628,4.48087402,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744807097835,6.13547402,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744807098034,1.26368,1582.8,1582.7,3.02069]
["bitfinex-derivatives","ETHF0:USTF0",1744807098238,2.91828,1582.8,1582.7,3.02069]
["bitfinex-derivatives","ETHF0:USTF0",1744807098837,1.26368,1582.8,1582.7,3.02069]
["bitfinex-derivatives","ETHF0:USTF0",1744807099435,1.26376,1582.7,1582.6,1.27327402]
["bitfinex-derivatives","ETHF0:USTF0",1744807099635,1.26376,1582.7,1582.6,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744807099834,4.47156,1582.7,1582.6,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744807100036,7.69626,1582.7,1582.6,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744807102539,7.69626,1582.7,1582.6,1.27330402]
["bitfinex-derivatives","ETHF0:USTF0",1744807102739,5.50771,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744807102943,1.26371,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744807103239,1.26376,1582.7,1582.6,0.89156402]
["bitfinex-derivatives","ETHF0:USTF0",1744807103436,4.47156,1582.7,1582.6,2.15540402]
["bitfinex-derivatives","ETHF0:USTF0",1744807103838,8.71556,1582.7,1582.6,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744807104038,11.19946,1582.7,1582.6,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744807108846,1.264,1582.4,1582.3,44.62448]
["bitfinex-derivatives","ETHF0:USTF0",1744807109043,1.264,1582.4,1582.3,3.82448]
["bitfinex-derivatives","ETHF0:USTF0",1744807109551,2.8797,1582.4,1582.3,3.82448]
["bitfinex-derivatives","ETHF0:USTF0",1744807114651,1.26416,1582.3,1582.2,1.26412]
["bitfinex-derivatives","ETHF0:USTF0",1744807114843,1.26416,1582.3,1582.2,3.77912]
["bitfinex-derivatives","ETHF0:USTF0",1744807115040,1.26416,1582.3,1582.2,44.57912]
["bitfinex-derivatives","ETHF0:USTF0",1744807115953,1.26416,1582.3,1582.2,1.26412]
["bitfinex-derivatives","ETHF0:USTF0",1744807116155,1.26419,1582.2,1582.1,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744807116357,2.86539,1582.2,1582.1,2.93246]
["bitfinex-derivatives","ETHF0:USTF0",1744807116559,2.86539,1582.2,1582.1,43.73246]
["bitfinex-derivatives","ETHF0:USTF0",1744807116946,2.86539,1582.2,1582.1,2.93246]
["bitfinex-derivatives","ETHF0:USTF0",1744807118253,1.26404,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744807118646,1.26404,1582.4,1582.3,2.08518]
["bitfinex-derivatives","ETHF0:USTF0",1744807118853,1.26404,1582.4,1582.3,3.81608]
["bitfinex-derivatives","ETHF0:USTF0",1744807119445,7.03714,1582.4,1582.3,3.81608]
["bitfinex-derivatives","ETHF0:USTF0",1744807120957,3.2078,1582.4,1582.3,3.81608]
["bitfinex-derivatives","ETHF0:USTF0",1744807121157,1.26396,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744807121350,1.26396,1582.5,1582.4,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1744807122561,1.26396,1582.5,1582.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1744807122562,1.264,1582.4,1582.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1744807122865,6.0703,1582.4,1582.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1744807123160,6.0703,1582.4,1582.3,2.08518]
["bitfinex-derivatives","ETHF0:USTF0",1744807123359,6.0703,1582.4,1582.3,3.69958]
["bitfinex-derivatives","ETHF0:USTF0",1744807123562,2.8625,1582.4,1582.3,3.69958]
["bitfinex-derivatives","ETHF0:USTF0",1744807124758,1.26397,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744807124959,1.26397,1582.5,1582.4,2.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744807125159,2.86247,1582.5,1582.4,2.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744807125358,5.3245,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744807125662,6.923,1582.6,1582.5,2.87832]
["bitfinex-derivatives","ETHF0:USTF0",1744807126563,1.26407,1582.4,1582.3,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744807126760,1.26408,1582.3,1582.2,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744807126965,3.71788,1582.3,1582.2,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744807128362,2.4538,1582.3,1582.2,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744807128761,3.71788,1582.3,1582.2,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744807129063,2.4538,1582.3,1582.2,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744807129270,3.71788,1582.3,1582.2,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744807129564,2.4538,1582.3,1582.2,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744807130755,4.47186,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744807131157,1.26408,1582.3,1582.2,3.78832]
["bitfinex-derivatives","ETHF0:USTF0",1744807131361,2.91358,1582.3,1582.2,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1744807131562,1.26416,1582.2,1582.1,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744807131764,2.4809,1582.2,1582.1,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744807132061,8.74786,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744807132362,1.26415,1582.3,1582.2,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1744807132565,3.74505,1582.3,1582.2,2.91973]
["bitfinex-derivatives","ETHF0:USTF0",1744807132860,3.74505,1582.3,1582.1,43.9606]
["bitfinex-derivatives","ETHF0:USTF0",1744807132861,1.26416,1582.2,1582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744807133163,4.8438,1582.2,1582.1,2.08194]
["bitfinex-derivatives","ETHF0:USTF0",1744807133465,4.8438,1582.2,1582.1,42.88194]
["bitfinex-derivatives","ETHF0:USTF0",1744807133666,6.10796,1582.2,1582.1,42.88194]
["bitfinex-derivatives","ETHF0:USTF0",1744807133867,6.10796,1582.2,1582.1,44.53754]
["bitfinex-derivatives","ETHF0:USTF0",1744807134960,4.8438,1582.2,1582.1,44.53754]
["bitfinex-derivatives","ETHF0:USTF0",1744807135165,5.31684,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744807135468,8.74779,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744807135870,10.34189,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744807136358,1.264,1582.4,1582.3,3.80771]
["bitfinex-derivatives","ETHF0:USTF0",1744807136658,2.8581,1582.4,1582.3,3.80771]
["bitfinex-derivatives","ETHF0:USTF0",1744807138269,1.26408,1582.3,1582.2,1.26409]
["bitfinex-derivatives","ETHF0:USTF0",1744807138467,3.74418,1582.3,1582.2,2.96249]
["bitfinex-derivatives","ETHF0:USTF0",1744807139665,12.00849,1582.3,1581.9,1.26433]
["bitfinex-derivatives","ETHF0:USTF0",1744807139967,6.08078,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744807140469,6.08078,1582.2,1582.1,2.96264]
["bitfinex-derivatives","ETHF0:USTF0",1744807140767,1.26424,1582.1,1582.0,41.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744807140968,1.26424,1582.1,1582.0,43.3752]
["bitfinex-derivatives","ETHF0:USTF0",1744807141669,6.08083,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744807141865,4.8166,1582.2,1582.1,3.01704]
["bitfinex-derivatives","ETHF0:USTF0",1744807142067,4.47196,1582.2,1582.1,3.01704]
["bitfinex-derivatives","ETHF0:USTF0",1744807143960,6.18296,1582.2,1582.1,3.01704]
["bitfinex-derivatives","ETHF0:USTF0",1744807147470,3.2078,1582.2,1582.1,3.01704]
["bitfinex-derivatives","ETHF0:USTF0",1744807149168,6.09825,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744807149560,6.09825,1582.4,1582.3,3.78968]
["bitfinex-derivatives","ETHF0:USTF0",1744807150370,6.09825,1582.4,1582.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1744807150571,1.26416,1582.2,1582.1,2.98638]
["bitfinex-derivatives","ETHF0:USTF0",1744807150771,3.00485,1582.3,1582.1,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1744807150970,3.00485,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744807151271,3.00485,1582.3,1582.2,2.98636]
["bitfinex-derivatives","ETHF0:USTF0",1744807152765,1.7407,1582.3,1582.2,2.98636]
["bitfinex-derivatives","ETHF0:USTF0",1744807152968,5.28767,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744807153171,6.92487,1582.4,1582.3,3.02068]
["bitfinex-derivatives","ETHF0:USTF0",1744807157178,3.2078,1582.4,1582.3,3.85178]
["bitfinex-derivatives","ETHF0:USTF0",1744807157481,4.4718,1582.4,1582.3,3.85178]
["bitfinex-derivatives","ETHF0:USTF0",1744807158482,3.2078,1582.4,1582.3,3.85178]
["bitfinex-derivatives","ETHF0:USTF0",1744807164476,6.36704,1582.8,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744807164785,6.36704,1582.8,1582.6,1.26377]
["bitfinex-derivatives","ETHF0:USTF0",1744807164786,2.5951,1582.7,1582.6,1.26377]
["bitfinex-derivatives","ETHF0:USTF0",1744807164982,2.5951,1582.7,1582.6,2.92117]
["bitfinex-derivatives","ETHF0:USTF0",1744807165182,3.85886,1582.7,1582.6,2.92117]
["bitfinex-derivatives","ETHF0:USTF0",1744807165683,3.85886,1582.7,1582.6,1.26377]
["bitfinex-derivatives","ETHF0:USTF0",1744807166689,1.26391,1582.6,1582.5,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1744807166889,6.13991,1582.6,1582.5,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1744807167186,1.26392,1582.5,1582.4,3.85183]
["bitfinex-derivatives","ETHF0:USTF0",1744807167488,2.93212,1582.5,1582.4,3.85183]
["bitfinex-derivatives","ETHF0:USTF0",1744807167688,2.93212,1582.5,1582.4,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1744807167988,1.26404,1582.4,1582.3,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744807168191,3.80694,1582.4,1582.3,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744807168685,7.01474,1582.4,1582.3,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744807169889,1.26416,1582.2,1582.1,9.60532562]
["bitfinex-derivatives","ETHF0:USTF0",1744807170090,3.79342,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744807170482,1.26416,1582.2,1582.1,11.31225562]
["bitfinex-derivatives","ETHF0:USTF0",1744807170781,2.91686,1582.2,1582.1,11.31225562]
["bitfinex-derivatives","ETHF0:USTF0",1744807171801,2.91686,1582.2,1582.1,2.97117]
["bitfinex-derivatives","ETHF0:USTF0",1744807172802,1.6527,1582.2,1582.1,2.97117]
["bitfinex-derivatives","ETHF0:USTF0",1744807173001,2.91686,1582.2,1582.1,2.97117]
["bitfinex-derivatives","ETHF0:USTF0",1744807175297,1.26424,1582.1,1582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744807175504,3.76474,1582.1,1582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744807176201,3.76474,1582.1,1582.0,42.06432]
["bitfinex-derivatives","ETHF0:USTF0",1744807176798,1.2644,1581.9,1581.8,9.60555562]
["bitfinex-derivatives","ETHF0:USTF0",1744807177004,4.4722,1581.9,1581.8,9.60555562]
["bitfinex-derivatives","ETHF0:USTF0",1744807177203,6.0971,1581.9,1581.8,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1744807177400,2.8893,1581.9,1581.8,42.06447]
["bitfinex-derivatives","ETHF0:USTF0",1744807177699,6.0971,1581.9,1581.8,42.06447]
["bitfinex-derivatives","ETHF0:USTF0",1744807177893,2.8893,1581.9,1581.8,42.06447]
["bitfinex-derivatives","ETHF0:USTF0",1744807178094,2.8893,1581.9,1581.8,43.76557]
["bitfinex-derivatives","ETHF0:USTF0",1744807179205,6.0971,1581.9,1581.8,43.76557]
["bitfinex-derivatives","ETHF0:USTF0",1744807179400,6.0971,1581.9,1581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744807179997,1.26448,1581.8,1581.7,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1744807180204,1.26456,1581.7,1581.6,12.10846562]
["bitfinex-derivatives","ETHF0:USTF0",1744807180503,1.26456,1581.7,1581.6,51.64388562]
["bitfinex-derivatives","ETHF0:USTF0",1744807180806,1.26456,1581.7,1581.5,22.13830065]
["bitfinex-derivatives","ETHF0:USTF0",1744807180807,1.26464,1581.6,1581.5,8.36633562]
["bitfinex-derivatives","ETHF0:USTF0",1744807181495,3.00144,1581.6,1581.5,8.36633562]
["bitfinex-derivatives","ETHF0:USTF0",1744807183204,8.00144,1581.6,1581.5,8.36633562]
["bitfinex-derivatives","ETHF0:USTF0",1744807183405,3.00144,1581.6,1581.5,8.36633562]
["bitfinex-derivatives","ETHF0:USTF0",1744807185499,3.00144,1581.6,1581.5,0.02525]
["bitfinex-derivatives","ETHF0:USTF0",1744807186308,8.00144,1581.6,1581.5,0.02525]
["bitfinex-derivatives","ETHF0:USTF0",1744807187501,3.00144,1581.6,1581.5,0.02525]
["bitfinex-derivatives","ETHF0:USTF0",1744807189806,3.00144,1581.6,1581.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1744807189807,1.26504,1581.1,1581.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1744807190002,4.47284,1581.1,1581.0,4.72472]
["bitfinex-derivatives","ETHF0:USTF0",1744807190308,1.26504,1581.1,1581.0,4.72472]
["bitfinex-derivatives","ETHF0:USTF0",1744807191405,1.26504,1581.1,1581.0,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1744807191609,1.26504,1581.1,1581.0,4.72472]
["bitfinex-derivatives","ETHF0:USTF0",1744807191804,1.26504,1581.1,1581.0,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1744807192006,1.26504,1581.1,1580.7,17.87566562]
["bitfinex-derivatives","ETHF0:USTF0",1744807192007,1.26528,1580.8,1580.7,8.34108562]
["bitfinex-derivatives","ETHF0:USTF0",1744807192202,1.26528,1580.8,1580.7,12.11939562]
["bitfinex-derivatives","ETHF0:USTF0",1744807192509,0.00946402,1581.2,1581.0,1.26505]
["bitfinex-derivatives","ETHF0:USTF0",1744807192707,1.27442402,1581.2,1581.1,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1744807192910,1.27442402,1581.2,1581.1,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1744807193307,4.48222402,1581.2,1581.1,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1744807193499,1.27442402,1581.2,1581.1,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1744807193702,1.27442402,1581.2,1581.1,3.4129998]
["bitfinex-derivatives","ETHF0:USTF0",1744807194310,1.27442402,1581.2,1581.1,3.41572128]
["bitfinex-derivatives","ETHF0:USTF0",1744807195803,1.27442402,1581.2,1581.1,4.68076128]
["bitfinex-derivatives","ETHF0:USTF0",1744807197310,0.00946402,1581.2,1581.1,9.68076128]
["bitfinex-derivatives","ETHF0:USTF0",1744807197514,1.27442402,1581.2,1581.1,3.41572128]
["bitfinex-derivatives","ETHF0:USTF0",1744807197718,1.27442402,1581.2,1581.1,4.68076128]
["bitfinex-derivatives","ETHF0:USTF0",1744807197914,1.27442402,1581.2,1581.1,3.41572128]
["bitfinex-derivatives","ETHF0:USTF0",1744807198115,1.27442402,1581.2,1581.1,4.68076128]
["bitfinex-derivatives","ETHF0:USTF0",1744807198511,1.27442402,1581.2,1581.1,3.41572128]
["bitfinex-derivatives","ETHF0:USTF0",1744807200215,0.00946402,1581.2,1581.1,4.68076128]
["bitfinex-derivatives","ETHF0:USTF0",1744807200806,1.27442402,1581.2,1581.1,4.68076128]
["bitfinex-derivatives","ETHF0:USTF0",1744807201517,1.27442402,1581.2,1581.1,3.41572128]
["bitfinex-derivatives","ETHF0:USTF0",1744807201712,1.27442402,1581.2,1581.1,4.68076128]
["bitfinex-derivatives","ETHF0:USTF0",1744807202411,0.00946402,1581.2,1581.1,4.68076128]
["bitfinex-derivatives","ETHF0:USTF0",1744807202616,1.27442402,1581.2,1581.1,4.68076128]
["bitfinex-derivatives","ETHF0:USTF0",1744807203720,1.27442402,1581.2,1581.1,3.86086128]
["bitfinex-derivatives","ETHF0:USTF0",1744807203914,3.00902402,1581.2,1581.1,2.59582128]
["bitfinex-derivatives","ETHF0:USTF0",1744807204621,3.00902402,1581.2,1581.1,3.86086128]
["bitfinex-derivatives","ETHF0:USTF0",1744807204823,0.00946402,1581.2,1581.1,3.86086128]
["bitfinex-derivatives","ETHF0:USTF0",1744807206423,1.27442402,1581.2,1581.1,3.86086128]
["bitfinex-derivatives","ETHF0:USTF0",1744807206622,0.00946402,1581.2,1581.1,3.86086128]
["bitfinex-derivatives","ETHF0:USTF0",1744807206918,1.27442402,1581.2,1581.1,3.86086128]
["bitfinex-derivatives","ETHF0:USTF0",1744807207113,0.00946402,1581.2,1581.1,3.86086128]
["bitfinex-derivatives","ETHF0:USTF0",1744807208121,0.00946402,1581.2,1581.1,8.86086128]
["bitfinex-derivatives","ETHF0:USTF0",1744807208514,0.00946402,1581.2,1581.1,3.86086128]
["bitfinex-derivatives","ETHF0:USTF0",1744807208915,1.26464,1581.6,1581.5,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1744807209123,4.47241,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744807209421,4.47241,1581.7,1581.3,6.32416]
["bitfinex-derivatives","ETHF0:USTF0",1744807209422,1.22611872,1581.6,1581.5,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1744807209822,4.47242,1581.7,1581.5,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1744807210023,4.48188402,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744807210425,1.26464,1581.6,1581.5,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744807210626,4.48188402,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744807211118,6.17918402,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744807211313,1.26464,1581.6,1581.5,42.06466]
["bitfinex-derivatives","ETHF0:USTF0",1744807211721,4.91456402,1581.7,1581.5,42.06466]
["bitfinex-derivatives","ETHF0:USTF0",1744807212021,1.26464,1581.6,1581.5,42.06465]
["bitfinex-derivatives","ETHF0:USTF0",1744807212530,1.26472,1581.5,1581.4,2.93279402]
["bitfinex-derivatives","ETHF0:USTF0",1744807212724,5.35452,1581.5,1581.4,2.08666402]
["bitfinex-derivatives","ETHF0:USTF0",1744807213227,5.35452,1581.5,1581.4,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744807213525,6.22402,1581.5,1581.4,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744807215523,11.22402,1581.5,1581.4,0.00946402]
["bitfinex-derivatives","ETHF0:USTF0",1744807217027,1.26504,1581.1,1581.0,2.08776]
["bitfinex-derivatives","ETHF0:USTF0",1744807217727,2.96524,1581.1,1581.0,2.08776]
["bitfinex-derivatives","ETHF0:USTF0",1744807218327,1.26512,1581.0,1580.9,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1744807218531,1.7002,1581.0,1580.7,4.01045]
["bitfinex-derivatives","ETHF0:USTF0",1744807218721,0.802,1580.9,1580.8,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1744807218922,0.802,1580.9,1580.8,42.06523]
["bitfinex-derivatives","ETHF0:USTF0",1744807219624,1.7002,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744807220628,1.7002,1581.0,1580.9,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1744807220931,2.96532,1581.0,1580.9,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1744807221126,2.96532,1581.0,1580.9,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744807221627,6.17312,1581.0,1580.9,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744807222935,2.96532,1581.0,1580.9,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1744807223136,1.7002,1581.0,1580.9,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1744807223337,2.105,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744807223538,2.105,1581.1,1581.0,3.78212]
["bitfinex-derivatives","ETHF0:USTF0",1744807224033,3.8039,1581.1,1581.0,3.78212]
["bitfinex-derivatives","ETHF0:USTF0",1744807224337,3.8039,1581.1,1581.0,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1744807225335,3.8039,1581.1,1581.0,3.78212]
["bitfinex-derivatives","ETHF0:USTF0",1744807225636,2.5388,1581.1,1581.0,3.78212]
["bitfinex-derivatives","ETHF0:USTF0",1744807226940,3.80384,1581.1,1581.0,3.78212]
["bitfinex-derivatives","ETHF0:USTF0",1744807227134,2.5388,1581.1,1581.0,3.78212]
["bitfinex-derivatives","ETHF0:USTF0",1744807227340,3.80384,1581.1,1581.0,3.78212]
["bitfinex-derivatives","ETHF0:USTF0",1744807227546,3.80384,1581.1,1581.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744807227735,1.26512,1581.0,1580.9,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1744807228038,2.89282,1581.0,1580.9,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1744807228233,0.8399,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744807228739,0.8399,1581.1,1581.0,2.93852]
["bitfinex-derivatives","ETHF0:USTF0",1744807229838,1.6277,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744807230141,1.26494,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744807230142,3.70654,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744807230740,1.26496,1581.2,1581.1,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1744807231039,2.87996,1581.2,1581.1,3.81544]
["bitfinex-derivatives","ETHF0:USTF0",1744807233239,6.08776,1581.2,1581.1,3.81544]
["bitfinex-derivatives","ETHF0:USTF0",1744807233543,2.87996,1581.2,1581.1,3.81544]
["bitfinex-derivatives","ETHF0:USTF0",1744807233844,1.615,1581.2,1581.1,3.81544]
["bitfinex-derivatives","ETHF0:USTF0",1744807234543,2.87996,1581.2,1581.1,3.81544]
["bitfinex-derivatives","ETHF0:USTF0",1744807234841,2.87996,1581.2,1581.1,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1744807235146,1.26504,1581.1,1581.0,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744807235337,3.75544,1581.1,1581.0,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744807240749,2.4904,1581.1,1581.0,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744807241048,2.4904,1581.1,1581.0,3.70726]
["bitfinex-derivatives","ETHF0:USTF0",1744807241351,3.75544,1581.1,1581.0,2.86206]
["bitfinex-derivatives","ETHF0:USTF0",1744807242349,3.75544,1581.1,1581.0,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744807244048,6.96324,1581.1,1581.0,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744807244452,3.75544,1581.1,1581.0,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744807245646,1.26512,1581.0,1580.9,3.75155]
["bitfinex-derivatives","ETHF0:USTF0",1744807245855,1.7144,1581.0,1580.9,3.75155]
["bitfinex-derivatives","ETHF0:USTF0",1744807246351,0.7986,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744807246654,0.7986,1581.1,1581.0,2.95862]
["bitfinex-derivatives","ETHF0:USTF0",1744807247451,2.06364,1581.1,1581.0,2.95862]
["bitfinex-derivatives","ETHF0:USTF0",1744807247646,0.7986,1581.1,1581.0,2.95862]
["bitfinex-derivatives","ETHF0:USTF0",1744807247851,2.3986,1581.1,1581.0,2.95862]
["bitfinex-derivatives","ETHF0:USTF0",1744807249457,1.26502,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744807249658,2.86502,1581.2,1581.1,2.91164]
["bitfinex-derivatives","ETHF0:USTF0",1744807250661,1.26504,1581.1,1581.0,1.26505]
["bitfinex-derivatives","ETHF0:USTF0",1744807250862,2.5097,1581.1,1581.0,1.26505]
["bitfinex-derivatives","ETHF0:USTF0",1744807251058,2.5097,1581.1,1581.0,2.91205]
["bitfinex-derivatives","ETHF0:USTF0",1744807251565,3.77474,1581.1,1581.0,2.91205]
["bitfinex-derivatives","ETHF0:USTF0",1744807251763,2.5097,1581.1,1581.0,2.91205]
["bitfinex-derivatives","ETHF0:USTF0",1744807252061,3.77474,1581.1,1581.0,2.91205]
["bitfinex-derivatives","ETHF0:USTF0",1744807252256,2.5097,1581.1,1581.0,2.91205]
["bitfinex-derivatives","ETHF0:USTF0",1744807252459,1.6278,1581.1,1581.0,2.91205]
["bitfinex-derivatives","ETHF0:USTF0",1744807252659,2.1469,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744807252861,3.7747,1581.2,1581.1,2.91204]
["bitfinex-derivatives","ETHF0:USTF0",1744807253164,1.6278,1581.2,1581.1,2.91204]
["bitfinex-derivatives","ETHF0:USTF0",1744807253364,1.6278,1581.2,1581.1,3.74964]
["bitfinex-derivatives","ETHF0:USTF0",1744807258469,1.6278,1581.2,1581.1,2.91204]
["bitfinex-derivatives","ETHF0:USTF0",1744807261677,1.6278,1581.2,1581.1,43.71204]
["bitfinex-derivatives","ETHF0:USTF0",1744807262574,5.31645,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744807262769,5.31645,1581.3,1581.2,3.80116]
["bitfinex-derivatives","ETHF0:USTF0",1744807263975,5.31645,1581.3,1581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744807263976,1.26496,1581.2,1581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744807264180,1.6995,1581.2,1581.1,42.06504]
["bitfinex-derivatives","ETHF0:USTF0",1744807264667,1.6995,1581.2,1581.1,43.72424]
["bitfinex-derivatives","ETHF0:USTF0",1744807266978,2.96446,1581.2,1581.1,43.72424]
["bitfinex-derivatives","ETHF0:USTF0",1744807267878,1.6995,1581.2,1581.1,43.72424]
["bitfinex-derivatives","ETHF0:USTF0",1744807268477,2.96446,1581.2,1581.1,43.72424]
["bitfinex-derivatives","ETHF0:USTF0",1744807268878,1.6995,1581.2,1581.1,43.72424]
["bitfinex-derivatives","ETHF0:USTF0",1744807269982,2.96446,1581.2,1581.1,43.72424]
["bitfinex-derivatives","ETHF0:USTF0",1744807270275,2.96446,1581.2,1581.1,42.06504]
["bitfinex-derivatives","ETHF0:USTF0",1744807272586,1.6995,1581.2,1581.1,42.06504]
["bitfinex-derivatives","ETHF0:USTF0",1744807272786,1.6995,1581.2,1581.1,43.69954]
["bitfinex-derivatives","ETHF0:USTF0",1744807273387,2.96446,1581.2,1581.1,43.69954]
["bitfinex-derivatives","ETHF0:USTF0",1744807274188,2.96446,1581.2,1581.1,42.06504]
["bitfinex-derivatives","ETHF0:USTF0",1744807274490,1.26504,1581.1,1581.0,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744807274684,6.96124,1581.1,1581.0,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744807276088,3.75344,1581.1,1581.0,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744807276285,2.4884,1581.1,1580.9,42.565]
["bitfinex-derivatives","ETHF0:USTF0",1744807276490,3.02652,1581.0,1580.9,42.06513]
["bitfinex-derivatives","ETHF0:USTF0",1744807276690,3.87372,1581.0,1580.9,42.06513]
["bitfinex-derivatives","ETHF0:USTF0",1744807277386,2.6086,1581.0,1580.9,42.06513]
["bitfinex-derivatives","ETHF0:USTF0",1744807277586,3.87372,1581.0,1580.9,42.06513]
["bitfinex-derivatives","ETHF0:USTF0",1744807277786,2.6086,1581.0,1580.9,43.83013]
["bitfinex-derivatives","ETHF0:USTF0",1744807277985,3.87372,1581.0,1580.9,43.83013]
["bitfinex-derivatives","ETHF0:USTF0",1744807278489,2.6086,1581.0,1580.9,43.83013]
["bitfinex-derivatives","ETHF0:USTF0",1744807279393,3.87372,1581.0,1580.9,43.83013]
["bitfinex-derivatives","ETHF0:USTF0",1744807279691,2.6086,1581.0,1580.9,43.83013]
["bitfinex-derivatives","ETHF0:USTF0",1744807280686,2.6086,1581.0,1580.9,3.03013]
["bitfinex-derivatives","ETHF0:USTF0",1744807280994,1.26526,1580.9,1580.8,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1744807281186,6.96516,1580.9,1580.8,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1744807282000,1.26528,1580.8,1580.7,43.79981]
["bitfinex-derivatives","ETHF0:USTF0",1744807282186,2.88068,1580.8,1580.7,42.06531]
["bitfinex-derivatives","ETHF0:USTF0",1744807282586,2.88068,1580.8,1580.7,43.79981]
["bitfinex-derivatives","ETHF0:USTF0",1744807283894,2.88068,1580.8,1580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744807284195,2.88068,1580.8,1580.5,9.60656562]
["bitfinex-derivatives","ETHF0:USTF0",1744807284196,1.26544,1580.6,1580.5,9.60656562]
["bitfinex-derivatives","ETHF0:USTF0",1744807284398,1.26544,1580.6,1580.5,11.34586562]
["bitfinex-derivatives","ETHF0:USTF0",1744807284596,1.26544,1580.6,1580.5,52.14586562]
["bitfinex-derivatives","ETHF0:USTF0",1744807284797,2.93424,1580.6,1580.5,52.14586562]
["bitfinex-derivatives","ETHF0:USTF0",1744807285096,2.93424,1580.6,1580.5,1.25454964]
["bitfinex-derivatives","ETHF0:USTF0",1744807285298,3.2078,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744807285492,4.47316,1580.7,1580.6,2.97844]
["bitfinex-derivatives","ETHF0:USTF0",1744807285690,4.47316,1580.7,1580.6,2.14884]
["bitfinex-derivatives","ETHF0:USTF0",1744807285992,4.47316,1580.7,1580.6,3.88814]
["bitfinex-derivatives","ETHF0:USTF0",1744807286198,3.79386,1580.7,1580.6,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1744807286385,2.5285,1580.7,1580.4,0.85984]
["bitfinex-derivatives","ETHF0:USTF0",1744807286591,1.6688,1580.6,1580.5,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744807286901,1.6688,1580.6,1580.5,3.00478]
["bitfinex-derivatives","ETHF0:USTF0",1744807287397,2.93431,1580.6,1580.4,2.12268]
["bitfinex-derivatives","ETHF0:USTF0",1744807287594,0.8064,1580.5,1580.4,3.78308]
["bitfinex-derivatives","ETHF0:USTF0",1744807287795,1.26552,1580.5,1580.4,0.85714]
["bitfinex-derivatives","ETHF0:USTF0",1744807288298,4.47332,1580.5,1580.4,0.85714]
["bitfinex-derivatives","ETHF0:USTF0",1744807288498,2.07192,1580.5,1580.4,2.12274]
["bitfinex-derivatives","ETHF0:USTF0",1744807289300,5.27972,1580.5,1580.4,0.03024]
["bitfinex-derivatives","ETHF0:USTF0",1744807289492,6.08642,1580.5,1580.4,0.03024]
["bitfinex-derivatives","ETHF0:USTF0",1744807289892,7.78872,1580.5,1580.4,0.03024]
["bitfinex-derivatives","ETHF0:USTF0",1744807290689,2.5087,1580.5,1580.4,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1744807290895,3.77422,1580.5,1580.4,2.9271]
["bitfinex-derivatives","ETHF0:USTF0",1744807291597,5.5155,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744807291894,8.0516,1580.6,1580.5,2.92702]
["bitfinex-derivatives","ETHF0:USTF0",1744807292203,8.0516,1580.6,1580.5,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1744807292501,1.26552,1580.5,1580.4,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1744807292802,6.14472,1580.5,1580.4,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1744807293395,1.2656,1580.4,1580.3,43.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744807293601,5.29508,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744807293903,5.51551,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744807294302,4.47321,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744807294501,1.26548,1580.6,1580.5,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744807294701,1.26548,1580.6,1580.5,2.92827]
["bitfinex-derivatives","ETHF0:USTF0",1744807295103,1.26558,1580.5,1580.4,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744807295707,1.26558,1580.5,1580.4,2.92837]
["bitfinex-derivatives","ETHF0:USTF0",1744807296206,3.2078,1580.7,1580.4,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1744807296397,1.26546,1580.6,1580.5,3.01075]
["bitfinex-derivatives","ETHF0:USTF0",1744807297404,1.26546,1580.6,1580.5,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1744807297707,1.26546,1580.6,1580.5,3.01082]
["bitfinex-derivatives","ETHF0:USTF0",1744807299210,4.47323,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744807299507,4.47323,1580.7,1580.6,3.71324]
["bitfinex-derivatives","ETHF0:USTF0",1744807300205,3.2078,1580.7,1580.6,3.71324]
["bitfinex-derivatives","ETHF0:USTF0",1744807300410,3.2078,1580.7,1580.6,4.53054]
["bitfinex-derivatives","ETHF0:USTF0",1744807301211,1.26536,1580.7,1580.6,4.53054]
["bitfinex-derivatives","ETHF0:USTF0",1744807301400,1.26536,1580.7,1580.6,3.71324]
["bitfinex-derivatives","ETHF0:USTF0",1744807302808,1.26531,1580.8,1580.7,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744807303015,1.26531,1580.8,1580.7,2.99336]
["bitfinex-derivatives","ETHF0:USTF0",1744807304013,2.12531,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744807306322,1.26536,1580.7,1580.6,3.79668]
["bitfinex-derivatives","ETHF0:USTF0",1744807306611,4.47316,1580.7,1580.6,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1744807308011,2.12936,1580.7,1580.6,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1744807308212,0.86,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744807308213,2.12535,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744807308413,2.98935,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744807308716,2.98935,1580.8,1580.7,3.72356]
["bitfinex-derivatives","ETHF0:USTF0",1744807310716,4.64805,1580.8,1580.7,3.72356]
["bitfinex-derivatives","ETHF0:USTF0",1744807310914,7.85585,1580.8,1580.7,3.72356]
["bitfinex-derivatives","ETHF0:USTF0",1744807311519,4.64805,1580.8,1580.7,3.72356]
["bitfinex-derivatives","ETHF0:USTF0",1744807312016,1.26536,1580.7,1580.6,1.26537]
["bitfinex-derivatives","ETHF0:USTF0",1744807312208,2.86236,1580.7,1580.6,1.26537]
["bitfinex-derivatives","ETHF0:USTF0",1744807312613,2.86236,1580.7,1580.6,2.85887]
["bitfinex-derivatives","ETHF0:USTF0",1744807314618,1.597,1580.7,1580.6,2.85887]
["bitfinex-derivatives","ETHF0:USTF0",1744807314819,4.4731,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744807315017,4.4731,1580.8,1580.7,3.82396]
["bitfinex-derivatives","ETHF0:USTF0",1744807315218,3.2078,1580.8,1580.7,3.82396]
["bitfinex-derivatives","ETHF0:USTF0",1744807316122,4.47308,1580.8,1580.7,3.82396]
["bitfinex-derivatives","ETHF0:USTF0",1744807316620,5.30548,1580.8,1580.7,3.82396]
["bitfinex-derivatives","ETHF0:USTF0",1744807316919,6.97128,1580.8,1580.7,3.82396]
["bitfinex-derivatives","ETHF0:USTF0",1744807317320,3.76348,1580.8,1580.7,3.82396]
["bitfinex-derivatives","ETHF0:USTF0",1744807319425,3.76348,1580.8,1580.7,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1744807319622,6.97128,1580.8,1580.7,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1744807320021,6.97128,1580.8,1580.7,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1744807320224,1.26538,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744807320425,1.26544,1580.6,1580.5,8.10247]
["bitfinex-derivatives","ETHF0:USTF0",1744807320620,2.07844,1580.6,1580.5,8.10247]
["bitfinex-derivatives","ETHF0:USTF0",1744807320824,0.813,1580.6,1580.5,3.85347]
["bitfinex-derivatives","ETHF0:USTF0",1744807321227,2.4788,1580.6,1580.5,3.85347]
["bitfinex-derivatives","ETHF0:USTF0",1744807321625,3.74424,1580.6,1580.5,2.13047]
["bitfinex-derivatives","ETHF0:USTF0",1744807321827,7.80094,1580.6,1580.5,2.13047]
["bitfinex-derivatives","ETHF0:USTF0",1744807322126,7.80094,1580.6,1580.5,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744807323523,6.9521,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744807323825,5.6866,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744807324934,6.95204,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744807326432,1.26552,1580.5,1580.4,3.84443]
["bitfinex-derivatives","ETHF0:USTF0",1744807326633,3.00952,1580.5,1580.4,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1744807326938,1.26568,1580.3,1580.2,2.14201]
["bitfinex-derivatives","ETHF0:USTF0",1744807327124,1.26576,1580.2,1580.1,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1744807327329,1.26584,1580.1,1580.0,13.83616065]
["bitfinex-derivatives","ETHF0:USTF0",1744807327530,1.26582,1580.2,1580.1,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744807327834,1.26584,1580.1,1580.0,13.83614065]
["bitfinex-derivatives","ETHF0:USTF0",1744807328031,2.10094,1580.1,1580.0,12.57028065]
["bitfinex-derivatives","ETHF0:USTF0",1744807328232,3.2078,1580.1,1580.0,13.83620065]
["bitfinex-derivatives","ETHF0:USTF0",1744807328425,0.8351,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744807328736,5.3535,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744807328932,4.4734,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744807329127,7.1093,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744807329335,1.26572,1580.3,1580.2,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744807329635,2.6061,1580.3,1580.2,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744807329827,3.87178,1580.3,1580.2,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744807330033,2.6061,1580.3,1580.2,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744807331741,2.6061,1580.3,1580.2,2.93783]
["bitfinex-derivatives","ETHF0:USTF0",1744807332039,3.2078,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744807332241,3.2078,1580.4,1580.3,3.79178]
["bitfinex-derivatives","ETHF0:USTF0",1744807332432,4.8081,1580.4,1580.3,3.79178]
["bitfinex-derivatives","ETHF0:USTF0",1744807333945,3.2078,1580.4,1580.3,3.79178]
["bitfinex-derivatives","ETHF0:USTF0",1744807334344,1.6929,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744807334738,12.62521777,1580.8,1580.5,4.92759]
["bitfinex-derivatives","ETHF0:USTF0",1744807335044,1.26548,1580.6,1580.3,4.01819]
["bitfinex-derivatives","ETHF0:USTF0",1744807335344,2.4965,1580.5,1580.4,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1744807336047,3.76202,1580.5,1580.4,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1744807336242,2.4965,1580.5,1580.4,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1744807337453,7.4568,1580.7,1580.4,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1744807337653,4.9672,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744807338051,4.9672,1580.7,1580.6,3.79334]
["bitfinex-derivatives","ETHF0:USTF0",1744807339351,4.9672,1580.7,1580.5,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744807339554,3.73994,1580.6,1580.5,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744807339752,4.61144,1580.6,1580.5,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744807341059,2.4745,1580.6,1580.5,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744807341252,2.4745,1580.6,1580.5,3.01097]
["bitfinex-derivatives","ETHF0:USTF0",1744807341753,2.4745,1580.6,1580.5,3.82807]
["bitfinex-derivatives","ETHF0:USTF0",1744807342560,2.09785,1580.8,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744807342855,4.64745,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744807343255,3.21726402,1580.9,1580.6,3.78594]
["bitfinex-derivatives","ETHF0:USTF0",1744807343459,0.00946402,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744807343759,0.00946402,1580.9,1580.8,2.90898]
["bitfinex-derivatives","ETHF0:USTF0",1744807344054,1.70706402,1580.9,1580.8,2.90898]
["bitfinex-derivatives","ETHF0:USTF0",1744807345257,0.00946402,1580.9,1580.8,2.90898]
["bitfinex-derivatives","ETHF0:USTF0",1744807346555,1.74536402,1580.9,1580.8,2.90898]
["bitfinex-derivatives","ETHF0:USTF0",1744807348858,4.95316402,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744807349060,5.81136402,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744807349460,1.26528,1580.8,1580.7,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1744807349660,3.84248,1580.8,1580.7,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744807354061,2.5772,1580.8,1580.7,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744807355261,3.84248,1580.8,1580.7,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744807357657,2.5772,1580.8,1580.7,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744807358553,3.84248,1580.8,1580.7,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744807360761,2.5772,1580.8,1580.7,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744807361066,2.13292402,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744807361266,4.67592402,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744807361567,4.67592402,1580.9,1580.8,2.92228]
["bitfinex-derivatives","ETHF0:USTF0",1744807364274,1.26533,1580.8,1580.7,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1744807364461,2.92773,1580.8,1580.7,2.97169]
["bitfinex-derivatives","ETHF0:USTF0",1744807364657,2.92773,1580.8,1580.7,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1744807365065,2.92773,1580.8,1580.7,2.97169]
["bitfinex-derivatives","ETHF0:USTF0",1744807365271,1.6624,1580.8,1580.7,2.97169]
["bitfinex-derivatives","ETHF0:USTF0",1744807366169,2.92768,1580.8,1580.7,2.97169]
["bitfinex-derivatives","ETHF0:USTF0",1744807366470,1.26538,1580.7,1580.6,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744807366670,3.74888,1580.7,1580.6,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744807366868,2.4835,1580.7,1580.6,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744807367167,2.4835,1580.7,1580.6,3.83216]
["bitfinex-derivatives","ETHF0:USTF0",1744807367770,5.34069402,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744807367962,7.82419402,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744807368164,1.26531,1580.8,1580.7,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1744807368362,2.89671,1580.8,1580.7,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1744807370774,1.26536,1580.7,1580.6,2.99177]
["bitfinex-derivatives","ETHF0:USTF0",1744807370966,2.4385,1580.7,1580.6,2.99177]
["bitfinex-derivatives","ETHF0:USTF0",1744807371166,3.70386,1580.7,1580.6,2.99177]
["bitfinex-derivatives","ETHF0:USTF0",1744807374273,3.70386,1580.7,1580.6,1.26537]
["bitfinex-derivatives","ETHF0:USTF0",1744807374975,2.4385,1580.7,1580.6,1.26537]
["bitfinex-derivatives","ETHF0:USTF0",1744807375179,2.4385,1580.7,1580.6,2.94177]
["bitfinex-derivatives","ETHF0:USTF0",1744807375871,2.4385,1580.7,1580.6,3.81847]
["bitfinex-derivatives","ETHF0:USTF0",1744807376771,5.34072402,1580.9,1580.7,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744807376971,3.76958,1580.8,1580.7,3.69718]
["bitfinex-derivatives","ETHF0:USTF0",1744807377274,1.26536,1580.7,1580.5,3.16378]
["bitfinex-derivatives","ETHF0:USTF0",1744807377584,2.10305,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744807378477,2.10305,1580.8,1580.7,2.88686]
["bitfinex-derivatives","ETHF0:USTF0",1744807380377,2.10298,1580.8,1580.7,2.88686]
["bitfinex-derivatives","ETHF0:USTF0",1744807386785,0.8377,1580.8,1580.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1744807386981,1.26544,1580.6,1580.5,2.94376]
["bitfinex-derivatives","ETHF0:USTF0",1744807387492,2.06364,1580.6,1580.5,2.94376]
["bitfinex-derivatives","ETHF0:USTF0",1744807389483,1.26552,1580.5,1580.4,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1744807389691,1.26552,1580.5,1580.4,3.81268]
["bitfinex-derivatives","ETHF0:USTF0",1744807389984,1.26552,1580.5,1580.4,2.11298]
["bitfinex-derivatives","ETHF0:USTF0",1744807390180,1.26552,1580.5,1580.4,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1744807390585,4.47332,1580.5,1580.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1744807391282,6.14872,1580.5,1580.4,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1744807391693,6.14872,1580.5,1580.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1744807392091,1.2656,1580.4,1580.3,2.96532]
["bitfinex-derivatives","ETHF0:USTF0",1744807392391,3.7526,1580.4,1580.3,2.96532]
["bitfinex-derivatives","ETHF0:USTF0",1744807393091,2.487,1580.4,1580.3,2.96532]
["bitfinex-derivatives","ETHF0:USTF0",1744807393491,3.7526,1580.4,1580.3,2.96532]
["bitfinex-derivatives","ETHF0:USTF0",1744807393895,3.2078,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744807394087,4.47332,1580.5,1580.4,2.9435]
["bitfinex-derivatives","ETHF0:USTF0",1744807394282,1.2656,1580.4,1580.3,2.13096]
["bitfinex-derivatives","ETHF0:USTF0",1744807394487,3.7935,1580.4,1580.3,1.26566]
["bitfinex-derivatives","ETHF0:USTF0",1744807395791,1.26568,1580.3,1580.2,3.78142]
["bitfinex-derivatives","ETHF0:USTF0",1744807396091,2.97098,1580.3,1580.2,2.10352]
["bitfinex-derivatives","ETHF0:USTF0",1744807396889,2.08823,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744807397188,2.08823,1580.4,1580.3,2.97578]
["bitfinex-derivatives","ETHF0:USTF0",1744807397387,3.79793,1580.4,1580.3,2.97578]
["bitfinex-derivatives","ETHF0:USTF0",1744807397985,1.7097,1580.4,1580.3,2.97578]
["bitfinex-derivatives","ETHF0:USTF0",1744807398498,2.9753,1580.4,1580.3,2.97578]
["bitfinex-derivatives","ETHF0:USTF0",1744807398794,3.8068,1580.4,1580.3,2.97578]
["bitfinex-derivatives","ETHF0:USTF0",1744807399095,2.5412,1580.4,1580.3,2.97578]
["bitfinex-derivatives","ETHF0:USTF0",1744807400598,3.8068,1580.4,1580.3,2.97578]
["bitfinex-derivatives","ETHF0:USTF0",1744807402396,1.7097,1580.4,1580.3,2.97578]
["bitfinex-derivatives","ETHF0:USTF0",1744807404102,2.9753,1580.4,1580.3,2.97578]
["bitfinex-derivatives","ETHF0:USTF0",1744807404298,1.7097,1580.4,1580.3,2.97578]
["bitfinex-derivatives","ETHF0:USTF0",1744807407797,1.26559,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744807408004,1.26559,1580.5,1580.4,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1744807408304,3.85061,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744807408500,3.85061,1580.6,1580.5,2.91652]
["bitfinex-derivatives","ETHF0:USTF0",1744807409000,4.47318,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744807409202,6.08008,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744807410805,1.26544,1580.6,1580.5,2.91126]
["bitfinex-derivatives","ETHF0:USTF0",1744807411199,3.69664,1580.6,1580.5,2.91126]
["bitfinex-derivatives","ETHF0:USTF0",1744807411698,2.4312,1580.6,1580.5,2.91126]
["bitfinex-derivatives","ETHF0:USTF0",1744807413201,2.4312,1580.6,1580.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1744807413410,3.69665,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744807414507,1.26552,1580.5,1580.4,2.08505]
["bitfinex-derivatives","ETHF0:USTF0",1744807414807,3.81962,1580.5,1580.4,2.08505]
["bitfinex-derivatives","ETHF0:USTF0",1744807415704,1.26563,1580.4,1580.3,1.26561]
["bitfinex-derivatives","ETHF0:USTF0",1744807415906,2.5354,1580.4,1580.3,3.86781]
["bitfinex-derivatives","ETHF0:USTF0",1744807416106,3.801,1580.4,1580.1,10.4620877]
["bitfinex-derivatives","ETHF0:USTF0",1744807416305,3.801,1580.4,1580.3,1.26561]
["bitfinex-derivatives","ETHF0:USTF0",1744807419110,2.5354,1580.4,1580.3,1.26561]
["bitfinex-derivatives","ETHF0:USTF0",1744807419605,2.5354,1580.4,1580.3,2.94811]
["bitfinex-derivatives","ETHF0:USTF0",1744807420210,3.801,1580.4,1580.3,2.94811]
["bitfinex-derivatives","ETHF0:USTF0",1744807420808,2.5354,1580.4,1580.3,2.94811]
["bitfinex-derivatives","ETHF0:USTF0",1744807421010,3.801,1580.4,1580.3,2.94811]
["bitfinex-derivatives","ETHF0:USTF0",1744807422214,2.5354,1580.4,1580.3,2.94811]
["bitfinex-derivatives","ETHF0:USTF0",1744807423813,2.57116041,1580.4,1580.3,2.94811]
["bitfinex-derivatives","ETHF0:USTF0",1744807424612,3.83676041,1580.4,1580.3,1.26561]
["bitfinex-derivatives","ETHF0:USTF0",1744807425005,2.57116041,1580.4,1580.3,1.26561]
["bitfinex-derivatives","ETHF0:USTF0",1744807425402,1.26568,1580.3,1580.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1744807425600,1.66691778,1580.3,1580.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1744807426314,1.66691778,1580.3,1580.2,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1744807426510,1.70268022,1580.3,1580.2,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1744807428215,1.73843429,1580.3,1580.2,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1744807435522,0.14303429,1580.3,1580.2,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1744807436024,0.8786,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744807436223,4.9498,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744807436720,3.2078,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744807436923,13.01493777,1580.8,1580.7,1.19041696]
["bitfinex-derivatives","ETHF0:USTF0",1744807437222,11.37463777,1580.8,1580.7,1.19041696]
["bitfinex-derivatives","ETHF0:USTF0",1744807437627,11.37463777,1580.8,1580.7,2.82011696]
["bitfinex-derivatives","ETHF0:USTF0",1744807438724,11.37463777,1580.8,1580.7,1.19041696]
["bitfinex-derivatives","ETHF0:USTF0",1744807438919,1.26536,1580.7,1580.6,5.0474]
["bitfinex-derivatives","ETHF0:USTF0",1744807439123,1.26541,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744807439318,4.47321,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744807439515,1.26544,1580.6,1580.5,1.26545]
["bitfinex-derivatives","ETHF0:USTF0",1744807439723,4.47322,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744807440225,1.26542,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744807440526,1.26544,1580.6,1580.5,1.26545]
["bitfinex-derivatives","ETHF0:USTF0",1744807440713,2.92674,1580.6,1580.5,1.26545]
["bitfinex-derivatives","ETHF0:USTF0",1744807441128,1.6613,1580.6,1580.5,1.26545]
["bitfinex-derivatives","ETHF0:USTF0",1744807441327,2.92674,1580.6,1580.5,1.26545]
["bitfinex-derivatives","ETHF0:USTF0",1744807441526,1.6613,1580.6,1580.5,1.26545]
["bitfinex-derivatives","ETHF0:USTF0",1744807441928,2.92674,1580.6,1580.4,5.51253]
["bitfinex-derivatives","ETHF0:USTF0",1744807442320,2.92674,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744807442516,1.6613,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744807444021,1.6613,1580.6,1580.5,2.07912]
["bitfinex-derivatives","ETHF0:USTF0",1744807444931,7.46426402,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744807445133,5.28576402,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744807445431,4.83586402,1580.9,1580.7,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744807445631,4.83586402,1580.9,1580.6,3.16355]
["bitfinex-derivatives","ETHF0:USTF0",1744807446031,6.10113402,1580.9,1580.7,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1744807446235,6.10113402,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744807446531,1.26529,1580.8,1580.7,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1744807446832,6.10112402,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744807447032,5.28582402,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744807448527,2.07802402,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744807448925,5.28576402,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744807449327,4.02056402,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744807451336,5.65366402,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744807451732,5.67019291,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744807451935,6.93539291,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744807452537,5.67019291,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744807454043,1.26531,1580.8,1580.7,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744807454241,1.7651,1580.8,1580.7,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744807454442,3.23379291,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744807454636,6.19209291,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744807454843,3.23379291,1580.9,1580.8,5.51028]
["bitfinex-derivatives","ETHF0:USTF0",1744807455039,4.92689291,1580.9,1580.8,5.51028]
["bitfinex-derivatives","ETHF0:USTF0",1744807455239,4.92689291,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744807455440,6.19209291,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744807455739,7.06249291,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744807455938,3.85469291,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744807458140,1.26528,1580.8,1580.7,3.73038]
["bitfinex-derivatives","ETHF0:USTF0",1744807458343,2.6131,1580.8,1580.7,2.11378]
["bitfinex-derivatives","ETHF0:USTF0",1744807458736,2.62962889,1580.8,1580.7,2.11378]
["bitfinex-derivatives","ETHF0:USTF0",1744807458939,2.62962889,1580.8,1580.7,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744807460247,3.89490889,1580.8,1580.7,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744807460448,2.62962889,1580.8,1580.7,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744807461543,1.26536,1580.7,1580.6,5.51038]
["bitfinex-derivatives","ETHF0:USTF0",1744807461749,2.91006,1580.7,1580.6,5.51038]
["bitfinex-derivatives","ETHF0:USTF0",1744807461948,2.92658889,1580.7,1580.6,5.51038]
["bitfinex-derivatives","ETHF0:USTF0",1744807462138,6.13438889,1580.7,1580.6,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1744807462442,6.13438889,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744807462641,1.26545,1580.6,1580.5,1.26546]
["bitfinex-derivatives","ETHF0:USTF0",1744807462947,4.60907889,1580.6,1580.5,1.26546]
["bitfinex-derivatives","ETHF0:USTF0",1744807463148,3.34362889,1580.6,1580.5,1.26546]
["bitfinex-derivatives","ETHF0:USTF0",1744807463745,4.60906889,1580.6,1580.5,1.26546]
["bitfinex-derivatives","ETHF0:USTF0",1744807463946,1.26552,1580.5,1580.4,5.51055]
["bitfinex-derivatives","ETHF0:USTF0",1744807464147,3.03242,1580.5,1580.4,5.51055]
["bitfinex-derivatives","ETHF0:USTF0",1744807464350,3.03242,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744807464351,1.7669,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744807464652,6.24025,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744807464846,3.03245,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744807465056,1.26562,1580.4,1580.3,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744807465349,2.6373,1580.4,1580.3,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744807466153,2.65382889,1580.4,1580.3,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744807466949,3.91942889,1580.4,1580.3,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744807467148,2.65382889,1580.4,1580.3,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744807471049,2.65382889,1580.4,1580.2,7.99561]
["bitfinex-derivatives","ETHF0:USTF0",1744807471050,5.86162889,1580.4,1580.2,7.99561]
["bitfinex-derivatives","ETHF0:USTF0",1744807471246,2.5685,1580.3,1580.2,5.51071]
["bitfinex-derivatives","ETHF0:USTF0",1744807471651,1.7666,1580.3,1580.2,5.51071]
["bitfinex-derivatives","ETHF0:USTF0",1744807471864,1.7666,1580.3,1580.2,7.10531]
["bitfinex-derivatives","ETHF0:USTF0",1744807472056,1.78312889,1580.3,1580.2,7.10531]
["bitfinex-derivatives","ETHF0:USTF0",1744807472554,1.78312889,1580.3,1580.2,7.63581]
["bitfinex-derivatives","ETHF0:USTF0",1744807473258,0.01652889,1580.3,1580.2,10.84361]
["bitfinex-derivatives","ETHF0:USTF0",1744807473659,1.6518,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744807475658,2.91724,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744807476166,1.6518,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744807476667,2.91724,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744807476960,6.12504,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744807479968,1.6518,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744807482266,1.6518,1580.6,1580.5,7.16102]
["bitfinex-derivatives","ETHF0:USTF0",1744807482864,0.8139,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744807483069,2.5444,1580.7,1580.6,3.73444]
["bitfinex-derivatives","ETHF0:USTF0",1744807483574,1.7305,1580.7,1580.6,3.73444]
["bitfinex-derivatives","ETHF0:USTF0",1744807483879,0.00946402,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744807484265,1.26556,1580.5,1580.3,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1744807484566,4.63072,1580.4,1580.1,17.66668065]
["bitfinex-derivatives","ETHF0:USTF0",1744807484873,1.7305,1580.3,1580.2,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744807490870,3.2078,1580.8,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744807491075,4.5794,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744807491376,7.7872,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744807492164,1.26537,1580.7,1580.6,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1744807492370,2.89113,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744807493566,1.26558,1580.5,1580.4,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1744807493769,4.47338,1580.5,1580.4,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1744807493971,3.68798,1580.5,1580.4,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1744807494168,2.4224,1580.5,1580.4,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1744807496084,3.68792,1580.5,1580.4,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1744807496379,6.89572,1580.5,1580.4,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1744807496786,5.6302,1580.5,1580.4,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1744807496979,6.89572,1580.5,1580.4,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1744807500088,1.26567,1580.4,1580.3,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1744807500279,1.26568,1580.3,1580.2,5.50974]
["bitfinex-derivatives","ETHF0:USTF0",1744807500584,4.47348,1580.3,1580.2,1.26574]
["bitfinex-derivatives","ETHF0:USTF0",1744807500885,6.15838,1580.3,1580.2,1.26574]
["bitfinex-derivatives","ETHF0:USTF0",1744807501484,6.15838,1580.3,1580.0,8.2221]
["bitfinex-derivatives","ETHF0:USTF0",1744807501485,1.26581,1580.2,1580.1,1.26578]
["bitfinex-derivatives","ETHF0:USTF0",1744807501685,4.64121,1580.2,1580.1,1.26578]
["bitfinex-derivatives","ETHF0:USTF0",1744807503291,3.3754,1580.2,1580.0,3.16479]
["bitfinex-derivatives","ETHF0:USTF0",1744807503486,1.6362,1580.1,1580.0,3.78982]
["bitfinex-derivatives","ETHF0:USTF0",1744807505684,1.6362,1580.1,1580.0,2.13342]
["bitfinex-derivatives","ETHF0:USTF0",1744807505890,2.90204,1580.1,1580.0,2.13342]
["bitfinex-derivatives","ETHF0:USTF0",1744807506487,1.6362,1580.1,1580.0,2.13342]
["bitfinex-derivatives","ETHF0:USTF0",1744807506691,1.6362,1580.1,1580.0,3.86042]
["bitfinex-derivatives","ETHF0:USTF0",1744807506893,1.26573,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744807507092,2.91883,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744807507391,2.95792858,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744807507684,1.26576,1580.2,1580.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1744807507890,2.91886,1580.2,1580.1,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1744807508086,3.78866,1580.2,1580.1,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1744807508389,2.5229,1580.2,1580.1,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1744807508589,2.56199858,1580.2,1580.1,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1744807509492,7.03555858,1580.2,1580.1,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1744807511087,1.2659,1580.1,1580.0,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744807511288,1.26592,1580.0,1579.9,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744807511484,1.26616,1579.7,1579.6,1.30004]
["bitfinex-derivatives","ETHF0:USTF0",1744807511688,4.47395,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744807511991,4.06889858,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744807512192,3.24689858,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744807512683,4.92829858,1580.0,1579.9,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1744807512994,4.92829858,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744807513386,5.76539858,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744807513993,7.03131858,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744807514287,13.93021858,1580.0,1579.6,0.03387]
["bitfinex-derivatives","ETHF0:USTF0",1744807514493,1.26616,1579.7,1579.6,1.30007]
["bitfinex-derivatives","ETHF0:USTF0",1744807514684,4.51303858,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744807514884,6.19443858,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744807517297,1.26616,1579.7,1579.6,1.30005]
["bitfinex-derivatives","ETHF0:USTF0",1744807517586,2.5249,1579.7,1579.6,1.30005]
["bitfinex-derivatives","ETHF0:USTF0",1744807517791,2.56399858,1579.7,1579.6,1.30005]
["bitfinex-derivatives","ETHF0:USTF0",1744807518186,2.56399858,1579.7,1579.6,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1744807518794,3.83015858,1579.7,1579.6,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1744807519891,2.56399858,1579.7,1579.6,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1744807520690,1.71989858,1579.7,1579.6,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1744807521196,2.98605858,1579.7,1579.6,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1744807522894,1.71989858,1579.7,1579.6,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1744807523296,1.71989858,1579.7,1579.6,3.01118]
["bitfinex-derivatives","ETHF0:USTF0",1744807525299,0.03909858,1579.7,1579.6,3.01118]
["bitfinex-derivatives","ETHF0:USTF0",1744807525501,1.30525858,1579.7,1579.6,3.01118]
["bitfinex-derivatives","ETHF0:USTF0",1744807525697,0.03909858,1579.7,1579.6,3.01118]
["bitfinex-derivatives","ETHF0:USTF0",1744807526002,1.30525858,1579.7,1579.6,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1744807526199,4.51305858,1579.7,1579.6,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1744807526400,6.15635858,1579.7,1579.6,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1744807527005,2.94855858,1579.7,1579.6,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1744807527195,1.68239858,1579.7,1579.6,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1744807527800,2.94855858,1579.7,1579.6,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1744807528007,1.68239858,1579.7,1579.6,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1744807528398,2.94855858,1579.7,1579.6,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1744807528891,1.68239858,1579.7,1579.6,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1744807529703,2.94855858,1579.7,1579.6,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1744807530310,2.94855858,1579.7,1579.5,42.06625]
["bitfinex-derivatives","ETHF0:USTF0",1744807530311,1.26624,1579.6,1579.5,42.06625]
["bitfinex-derivatives","ETHF0:USTF0",1744807530606,4.67904,1579.6,1579.5,1.26625]
["bitfinex-derivatives","ETHF0:USTF0",1744807530904,4.71813858,1579.6,1579.5,42.06625]
["bitfinex-derivatives","ETHF0:USTF0",1744807531205,3.45189858,1579.6,1579.5,1.26625]
["bitfinex-derivatives","ETHF0:USTF0",1744807531417,4.71813858,1579.6,1579.5,1.26625]
["bitfinex-derivatives","ETHF0:USTF0",1744807531899,3.45189858,1579.6,1579.5,1.26625]
["bitfinex-derivatives","ETHF0:USTF0",1744807532699,1.77169858,1579.6,1579.5,1.26625]
["bitfinex-derivatives","ETHF0:USTF0",1744807532904,1.77169858,1579.6,1579.5,2.97325]
["bitfinex-derivatives","ETHF0:USTF0",1744807533106,0.03909858,1579.6,1579.5,2.97325]
["bitfinex-derivatives","ETHF0:USTF0",1744807533306,0.03909858,1579.6,1579.5,3.50465]
["bitfinex-derivatives","ETHF0:USTF0",1744807535010,0.03909858,1579.6,1579.5,2.97325]
["bitfinex-derivatives","ETHF0:USTF0",1744807536009,2.59679858,1579.6,1579.5,2.97325]
["bitfinex-derivatives","ETHF0:USTF0",1744807536212,2.59679858,1579.6,1579.5,1.26625]
["bitfinex-derivatives","ETHF0:USTF0",1744807536411,3.42379858,1579.6,1579.5,1.26625]
["bitfinex-derivatives","ETHF0:USTF0",1744807540009,2.59679858,1579.6,1579.5,1.26625]
["bitfinex-derivatives","ETHF0:USTF0",1744807540210,2.59679858,1579.6,1579.5,3.00125]
["bitfinex-derivatives","ETHF0:USTF0",1744807542313,0.03909858,1579.6,1579.5,3.00125]
["bitfinex-derivatives","ETHF0:USTF0",1744807542708,0.03909858,1579.6,1579.5,3.53275]
["bitfinex-derivatives","ETHF0:USTF0",1744807543714,0.03909858,1579.6,1579.5,3.00125]
["bitfinex-derivatives","ETHF0:USTF0",1744807543916,1.79179858,1579.6,1579.5,3.00125]
["bitfinex-derivatives","ETHF0:USTF0",1744807545617,1.79179858,1579.6,1579.5,1.26625]
["bitfinex-derivatives","ETHF0:USTF0",1744807563219,3.05803858,1579.6,1579.5,1.26625]
["bitfinex-derivatives","ETHF0:USTF0",1744807563423,1.79179858,1579.6,1579.5,1.26625]
["bitfinex-derivatives","ETHF0:USTF0",1744807567336,3.05803858,1579.6,1579.5,1.26625]
["bitfinex-derivatives","ETHF0:USTF0",1744807569633,1.2664,1579.4,1579.3,1.26641]
["bitfinex-derivatives","ETHF0:USTF0",1744807569932,7.69232,1579.5,1579.4,1.22730142]
["bitfinex-derivatives","ETHF0:USTF0",1744807570632,7.69232,1579.5,1579.2,8.4231157]
["bitfinex-derivatives","ETHF0:USTF0",1744807570633,1.26648,1579.3,1579.2,8.4231157]
["bitfinex-derivatives","ETHF0:USTF0",1744807570933,4.47428,1579.3,1579.2,8.4231157]
["bitfinex-derivatives","ETHF0:USTF0",1744807571130,12.03188,1579.3,1579.2,9.6896757]
["bitfinex-derivatives","ETHF0:USTF0",1744807571334,7.03188,1579.3,1579.2,9.6896757]
["bitfinex-derivatives","ETHF0:USTF0",1744807571934,7.03188,1579.3,1579.2,8.4231157]
["bitfinex-derivatives","ETHF0:USTF0",1744807572730,12.03188,1579.3,1579.2,8.4231157]
["bitfinex-derivatives","ETHF0:USTF0",1744807572937,7.03188,1579.3,1579.2,8.4231157]
["bitfinex-derivatives","ETHF0:USTF0",1744807573239,12.03188,1579.3,1579.2,7.0961157]
["bitfinex-derivatives","ETHF0:USTF0",1744807573537,1.26664,1579.1,1579.0,7.1327057]
["bitfinex-derivatives","ETHF0:USTF0",1744807573733,4.47444,1579.1,1579.0,7.1327057]
["bitfinex-derivatives","ETHF0:USTF0",1744807574135,6.18704,1579.1,1579.0,7.1327057]
["bitfinex-derivatives","ETHF0:USTF0",1744807574631,6.22613312,1579.1,1579.0,7.1327057]
["bitfinex-derivatives","ETHF0:USTF0",1744807575635,6.18704,1579.1,1579.0,7.1327057]
["bitfinex-derivatives","ETHF0:USTF0",1744807575834,6.26522624,1579.1,1579.0,7.1327057]
["bitfinex-derivatives","ETHF0:USTF0",1744807577740,6.30441852,1579.1,1579.0,7.1327057]
["bitfinex-derivatives","ETHF0:USTF0",1744807578335,6.30441852,1579.1,1579.0,7.0961157]
["bitfinex-derivatives","ETHF0:USTF0",1744807578641,6.30441852,1579.1,1578.7,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1744807578642,1.26688,1578.8,1578.7,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1744807578842,1.26688,1578.8,1578.7,1.25763972]
["bitfinex-derivatives","ETHF0:USTF0",1744807579044,3.99298741,1578.8,1578.7,1.25763972]
["bitfinex-derivatives","ETHF0:USTF0",1744807579343,1.26696,1578.7,1578.6,2.10817]
["bitfinex-derivatives","ETHF0:USTF0",1744807579540,2.87326,1578.7,1578.5,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1744807579733,6.08106,1578.7,1578.6,1.09394031]
["bitfinex-derivatives","ETHF0:USTF0",1744807579934,3.2078,1578.7,1578.6,1.09394031]
["bitfinex-derivatives","ETHF0:USTF0",1744807580134,4.47476,1578.7,1578.6,1.09394031]
["bitfinex-derivatives","ETHF0:USTF0",1744807581236,4.51400527,1578.7,1578.6,1.09394031]
["bitfinex-derivatives","ETHF0:USTF0",1744807582149,3.24704527,1578.7,1578.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1744807582345,1.2672,1578.4,1578.3,0.03978]
["bitfinex-derivatives","ETHF0:USTF0",1744807582942,2.18068692,1578.4,1578.3,0.03978]
["bitfinex-derivatives","ETHF0:USTF0",1744807584044,3.16833,1578.3,1577.9,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1744807584245,1.26752,1578.0,1577.9,2.08104]
["bitfinex-derivatives","ETHF0:USTF0",1744807584548,1.26752,1578.0,1577.9,1.26754]
["bitfinex-derivatives","ETHF0:USTF0",1744807584749,2.15960692,1578.0,1577.9,1.26754]
["bitfinex-derivatives","ETHF0:USTF0",1744807585546,0.89208692,1578.0,1577.9,1.26754]
["bitfinex-derivatives","ETHF0:USTF0",1744807585741,1.34600692,1578.0,1577.9,2.90094]
["bitfinex-derivatives","ETHF0:USTF0",1744807586148,0.07848692,1578.0,1577.9,2.90094]
["bitfinex-derivatives","ETHF0:USTF0",1744807586348,0.07848692,1578.0,1577.9,7.90094]
["bitfinex-derivatives","ETHF0:USTF0",1744807586649,0.00949427,1578.1,1578.0,0.97339347]
["bitfinex-derivatives","ETHF0:USTF0",1744807586838,0.8136,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744807587035,3.2078,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744807587242,1.26673,1579.0,1578.9,1.26673]
["bitfinex-derivatives","ETHF0:USTF0",1744807587449,1.2668,1578.9,1578.8,44.56622]
["bitfinex-derivatives","ETHF0:USTF0",1744807587944,11.79622204,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744807588151,1.2668,1578.9,1578.8,44.56625]
["bitfinex-derivatives","ETHF0:USTF0",1744807588347,4.4746,1578.9,1578.8,42.06688]
["bitfinex-derivatives","ETHF0:USTF0",1744807588649,1.26688,1578.8,1578.7,3.82279427]
["bitfinex-derivatives","ETHF0:USTF0",1744807588843,1.26686,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744807589043,1.26686,1578.9,1578.8,2.94728]
["bitfinex-derivatives","ETHF0:USTF0",1744807590045,4.47466,1578.9,1578.8,2.94728]
["bitfinex-derivatives","ETHF0:USTF0",1744807590652,4.47466,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744807591152,7.16344898,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744807592254,1.26688,1578.8,1578.7,1.27638427]
["bitfinex-derivatives","ETHF0:USTF0",1744807592452,2.92318,1578.8,1578.7,1.27638427]
["bitfinex-derivatives","ETHF0:USTF0",1744807592747,2.92318,1578.8,1578.7,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744807593149,3.08846898,1578.8,1578.7,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744807593350,3.08846898,1578.8,1578.7,1.27645427]
["bitfinex-derivatives","ETHF0:USTF0",1744807593552,3.08846898,1578.8,1578.7,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744807594141,13.15607898,1578.8,1578.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744807594452,1.26736,1578.2,1578.1,3.75679]
["bitfinex-derivatives","ETHF0:USTF0",1744807594649,1.26748,1578.1,1578.0,1.26745]
["bitfinex-derivatives","ETHF0:USTF0",1744807595050,1.26752,1578.0,1577.9,42.06754]
["bitfinex-derivatives","ETHF0:USTF0",1744807595240,2.90591,1578.1,1578.0,1.10223102]
["bitfinex-derivatives","ETHF0:USTF0",1744807595447,1.64789427,1578.1,1578.0,1.10223102]
["bitfinex-derivatives","ETHF0:USTF0",1744807595640,1.64789427,1578.1,1578.0,2.78023102]
["bitfinex-derivatives","ETHF0:USTF0",1744807596545,1.64789427,1578.1,1578.0,1.10223102]
["bitfinex-derivatives","ETHF0:USTF0",1744807597154,1.64789427,1578.1,1577.9,2.94554]
["bitfinex-derivatives","ETHF0:USTF0",1744807597350,1.26752,1578.0,1577.9,1.26754]
["bitfinex-derivatives","ETHF0:USTF0",1744807598358,1.2676,1577.9,1577.8,4.47548]
["bitfinex-derivatives","ETHF0:USTF0",1744807598746,1.2676,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744807599448,2.94468,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744807599749,1.677,1577.9,1577.4,3.16994]
["bitfinex-derivatives","ETHF0:USTF0",1744807599950,4.8848,1577.8,1577.7,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1744807600157,0.83869427,1578.1,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744807600348,2.94452,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744807600550,4.8848,1578.0,1577.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1744807600751,1.7327,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744807601054,1.7327,1577.9,1577.6,4.76487]
["bitfinex-derivatives","ETHF0:USTF0",1744807601055,4.47538,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744807601256,1.26762,1577.9,1577.8,1.26762]
["bitfinex-derivatives","ETHF0:USTF0",1744807601948,3.00032,1577.9,1577.8,1.26762]
["bitfinex-derivatives","ETHF0:USTF0",1744807602958,1.7327,1577.9,1577.8,1.26762]
["bitfinex-derivatives","ETHF0:USTF0",1744807603159,3.0003,1577.9,1577.8,1.26762]
["bitfinex-derivatives","ETHF0:USTF0",1744807603852,3.0003,1577.9,1577.7,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1744807603853,1.26756,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744807604157,3.03086,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744807604454,1.27699427,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744807604759,0.00949427,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744807604958,0.00949427,1578.1,1578.0,7.87042]
["bitfinex-derivatives","ETHF0:USTF0",1744807605459,4.4748,1578.7,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744807605659,4.9711,1578.7,1578.5,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744807605959,4.47481,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744807606556,4.47481,1578.7,1578.5,2.86996]
["bitfinex-derivatives","ETHF0:USTF0",1744807606758,4.47481,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744807607058,4.47481,1578.7,1578.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1744807607352,1.77279427,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744807608153,0.00949427,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744807611464,0.00949427,1578.8,1578.7,6.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744807611951,4.8223,1579.1,1578.7,6.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744807612160,4.8223,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744807612356,4.81303972,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744807612655,6.07967972,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744807612861,4.81303972,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744807613061,6.07967972,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744807613262,1.26672,1579.0,1578.9,3.76609427]
["bitfinex-derivatives","ETHF0:USTF0",1744807613459,2.97562,1579.0,1578.9,2.10839427]
["bitfinex-derivatives","ETHF0:USTF0",1744807613668,1.7089,1579.0,1578.9,2.10839427]
["bitfinex-derivatives","ETHF0:USTF0",1744807613863,2.97562,1579.0,1578.9,1.27629427]
["bitfinex-derivatives","ETHF0:USTF0",1744807614067,1.7089,1579.0,1578.9,1.27629427]
["bitfinex-derivatives","ETHF0:USTF0",1744807616666,2.97562,1579.0,1578.9,1.27629427]
["bitfinex-derivatives","ETHF0:USTF0",1744807616973,1.7089,1579.0,1578.9,1.27629427]
["bitfinex-derivatives","ETHF0:USTF0",1744807617375,2.97562,1579.0,1578.9,1.27629427]
["bitfinex-derivatives","ETHF0:USTF0",1744807618173,3.01479352,1579.0,1578.9,1.27629427]
["bitfinex-derivatives","ETHF0:USTF0",1744807619478,3.05395546,1579.0,1578.9,1.27629427]
["bitfinex-derivatives","ETHF0:USTF0",1744807620073,1.78723546,1579.0,1578.9,1.27629427]
["bitfinex-derivatives","ETHF0:USTF0",1744807620277,1.78723546,1579.0,1578.9,2.96119427]
["bitfinex-derivatives","ETHF0:USTF0",1744807620477,0.07833546,1579.0,1578.9,2.96119427]
["bitfinex-derivatives","ETHF0:USTF0",1744807621374,1.34505546,1579.0,1578.9,1.27629427]
["bitfinex-derivatives","ETHF0:USTF0",1744807621580,1.34505546,1579.0,1578.9,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744807621886,2.18965546,1579.0,1578.9,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744807622986,2.18965546,1579.0,1578.9,1.27629427]
["bitfinex-derivatives","ETHF0:USTF0",1744807623392,1.34505546,1579.0,1578.9,1.27629427]
["bitfinex-derivatives","ETHF0:USTF0",1744807623684,0.07833546,1579.0,1578.9,1.27629427]
["bitfinex-derivatives","ETHF0:USTF0",1744807625489,1.34505546,1579.0,1578.9,1.27629427]
["bitfinex-derivatives","ETHF0:USTF0",1744807626389,0.07833546,1579.0,1578.9,1.27629427]
["bitfinex-derivatives","ETHF0:USTF0",1744807626590,0.88933546,1579.0,1578.9,1.27629427]
["bitfinex-derivatives","ETHF0:USTF0",1744807627388,0.88933546,1579.0,1578.9,3.76559427]
["bitfinex-derivatives","ETHF0:USTF0",1744807627788,0.07833546,1579.0,1578.9,3.76559427]
["bitfinex-derivatives","ETHF0:USTF0",1744807628489,1.68713546,1579.0,1578.9,3.76559427]
["bitfinex-derivatives","ETHF0:USTF0",1744807629686,0.85409427,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744807629890,0.00023399,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744807630092,0.00023399,1579.2,1579.1,2.88394]
["bitfinex-derivatives","ETHF0:USTF0",1744807630493,1.26679399,1579.2,1579.1,2.88394]
["bitfinex-derivatives","ETHF0:USTF0",1744807631189,1.26679399,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744807631388,1.2667,1579.1,1579.0,1.26665]
["bitfinex-derivatives","ETHF0:USTF0",1744807632894,1.6548,1579.1,1579.0,1.26665]
["bitfinex-derivatives","ETHF0:USTF0",1744807633089,1.6548,1579.1,1579.0,2.92395]
["bitfinex-derivatives","ETHF0:USTF0",1744807633295,1.6548,1579.1,1579.0,3.74295]
["bitfinex-derivatives","ETHF0:USTF0",1744807635691,2.92144,1579.1,1579.0,1.26665]
["bitfinex-derivatives","ETHF0:USTF0",1744807636081,1.6548,1579.1,1579.0,1.26665]
["bitfinex-derivatives","ETHF0:USTF0",1744807636284,2.92144,1579.1,1579.0,1.26665]
["bitfinex-derivatives","ETHF0:USTF0",1744807637082,1.6548,1579.1,1579.0,1.26665]
["bitfinex-derivatives","ETHF0:USTF0",1744807638491,1.6548,1579.1,1579.0,2.98895]
["bitfinex-derivatives","ETHF0:USTF0",1744807639796,2.92144,1579.1,1579.0,2.98895]
["bitfinex-derivatives","ETHF0:USTF0",1744807640098,2.92144,1579.1,1579.0,1.26665]
["bitfinex-derivatives","ETHF0:USTF0",1744807640295,1.26672,1579.0,1578.9,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744807640491,3.85562,1579.0,1578.9,0.00023399]
["bitfinex-derivatives","ETHF0:USTF0",1744807641407,3.85562,1579.0,1578.9,1.26703399]
["bitfinex-derivatives","ETHF0:USTF0",1744807642096,8.85562,1579.0,1578.9,0.00023399]
["bitfinex-derivatives","ETHF0:USTF0",1744807644701,1.26712,1578.5,1578.4,42.06716]
["bitfinex-derivatives","ETHF0:USTF0",1744807644903,1.26712,1578.5,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744807644904,1.26733,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744807645203,1.26733,1578.3,1578.0,4.02611]
["bitfinex-derivatives","ETHF0:USTF0",1744807645204,3.16826,1578.3,1577.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1744807645394,1.26765,1577.9,1577.8,42.06766]
["bitfinex-derivatives","ETHF0:USTF0",1744807645704,1.26765,1577.9,1577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744807646097,2.86075,1577.9,1577.8,42.06768]
["bitfinex-derivatives","ETHF0:USTF0",1744807646396,2.86075,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744807646703,1.26768,1577.8,1577.7,1.27719427]
["bitfinex-derivatives","ETHF0:USTF0",1744807647003,1.7687,1577.8,1577.7,42.07719427]
["bitfinex-derivatives","ETHF0:USTF0",1744807647302,3.03638,1577.8,1577.7,42.07719427]
["bitfinex-derivatives","ETHF0:USTF0",1744807649003,4.06969427,1578.0,1577.7,40.80949427]
["bitfinex-derivatives","ETHF0:USTF0",1744807649192,1.26764,1577.9,1577.8,2.90821]
["bitfinex-derivatives","ETHF0:USTF0",1744807649391,2.89624,1577.9,1577.8,2.90821]
["bitfinex-derivatives","ETHF0:USTF0",1744807649593,2.89624,1577.9,1577.8,1.26761]
["bitfinex-derivatives","ETHF0:USTF0",1744807650302,1.26768,1577.8,1577.7,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744807650504,2.89628,1577.8,1577.7,1.27725427]
["bitfinex-derivatives","ETHF0:USTF0",1744807651002,2.93565261,1577.8,1577.7,1.27725427]
["bitfinex-derivatives","ETHF0:USTF0",1744807651202,1.66797261,1577.8,1577.7,1.27725427]
["bitfinex-derivatives","ETHF0:USTF0",1744807651608,2.93565261,1577.8,1577.7,1.27725427]
["bitfinex-derivatives","ETHF0:USTF0",1744807651791,1.66797261,1577.8,1577.7,1.27725427]
["bitfinex-derivatives","ETHF0:USTF0",1744807652395,0.03937261,1577.8,1577.7,1.27725427]
["bitfinex-derivatives","ETHF0:USTF0",1744807652606,0.03937261,1577.8,1577.7,3.03495427]
["bitfinex-derivatives","ETHF0:USTF0",1744807653201,1.30705261,1577.8,1577.7,1.27725427]
["bitfinex-derivatives","ETHF0:USTF0",1744807653405,1.30705261,1577.8,1577.7,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744807653608,1.34629356,1577.8,1577.7,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744807654108,1.26768,1577.8,1577.7,1.27725427]
["bitfinex-derivatives","ETHF0:USTF0",1744807654411,1.38553451,1577.8,1577.7,1.27725427]
["bitfinex-derivatives","ETHF0:USTF0",1744807654799,1.42477546,1577.8,1577.7,1.27725427]
["bitfinex-derivatives","ETHF0:USTF0",1744807654998,2.28857546,1577.8,1577.7,1.27725427]
["bitfinex-derivatives","ETHF0:USTF0",1744807655405,2.32781641,1577.8,1577.7,1.27725427]
["bitfinex-derivatives","ETHF0:USTF0",1744807655606,2.34432004,1577.8,1577.7,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744807655894,5.55212004,1577.8,1577.7,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744807656200,2.34432004,1577.8,1577.7,1.27725427]
["bitfinex-derivatives","ETHF0:USTF0",1744807656396,2.34432004,1577.8,1577.7,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744807656597,2.34432004,1577.8,1577.7,1.27725427]
["bitfinex-derivatives","ETHF0:USTF0",1744807656897,2.34432004,1577.8,1577.7,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744807657509,5.55212004,1577.8,1577.7,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744807658004,5.59134622,1577.8,1577.7,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744807658203,3.45986622,1577.8,1577.7,1.27725427]
["bitfinex-derivatives","ETHF0:USTF0",1744807658399,0.25206622,1577.8,1577.7,1.27725427]
["bitfinex-derivatives","ETHF0:USTF0",1744807658594,0.25206622,1577.8,1577.7,2.96025427]
["bitfinex-derivatives","ETHF0:USTF0",1744807659302,4.87619427,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744807659500,0.00949427,1578.0,1577.9,0.90594349]
["bitfinex-derivatives","ETHF0:USTF0",1744807659700,0.00949427,1578.0,1577.9,2.62294349]
["bitfinex-derivatives","ETHF0:USTF0",1744807660808,0.00949427,1578.0,1577.9,10.83074349]
["bitfinex-derivatives","ETHF0:USTF0",1744807661408,0.00949427,1578.0,1577.9,5.83074349]
["bitfinex-derivatives","ETHF0:USTF0",1744807661604,4.0862,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744807661605,5.35339,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744807662203,1.611,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744807662608,2.07905,1578.8,1578.6,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1744807662816,2.07905,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744807663112,1.26696,1578.7,1578.6,1.26698]
["bitfinex-derivatives","ETHF0:USTF0",1744807663516,1.26696,1578.7,1578.6,1.58368]
["bitfinex-derivatives","ETHF0:USTF0",1744807663811,1.26696,1578.7,1578.6,1.58374]
["bitfinex-derivatives","ETHF0:USTF0",1744807664111,2.87796,1578.7,1578.6,1.58374]
["bitfinex-derivatives","ETHF0:USTF0",1744807664513,2.87796,1578.7,1578.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1744807664805,2.87796,1578.7,1578.6,1.58374]
["bitfinex-derivatives","ETHF0:USTF0",1744807666318,2.87796,1578.7,1578.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1744807666319,6.08576,1578.7,1578.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1744807666813,6.08576,1578.7,1578.6,1.58374]
["bitfinex-derivatives","ETHF0:USTF0",1744807667113,2.87796,1578.7,1578.6,1.58374]
["bitfinex-derivatives","ETHF0:USTF0",1744807668007,6.08576,1578.7,1578.6,1.58374]
["bitfinex-derivatives","ETHF0:USTF0",1744807668513,2.87796,1578.7,1578.6,1.58374]
["bitfinex-derivatives","ETHF0:USTF0",1744807668712,1.611,1578.7,1578.6,1.58374]
["bitfinex-derivatives","ETHF0:USTF0",1744807669302,2.87796,1578.7,1578.6,1.58374]
["bitfinex-derivatives","ETHF0:USTF0",1744807670316,2.87796,1578.7,1578.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1744807670517,6.08576,1578.7,1578.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1744807670708,6.08576,1578.7,1578.6,1.58374]
["bitfinex-derivatives","ETHF0:USTF0",1744807670909,2.87796,1578.7,1578.6,1.58374]
["bitfinex-derivatives","ETHF0:USTF0",1744807671308,1.611,1578.7,1578.6,1.58374]
["bitfinex-derivatives","ETHF0:USTF0",1744807671716,5.31575427,1578.9,1578.6,1.58374]
["bitfinex-derivatives","ETHF0:USTF0",1744807671717,3.21729427,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744807671913,0.00949427,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744807672216,0.00949427,1578.9,1578.8,2.87618]
["bitfinex-derivatives","ETHF0:USTF0",1744807672617,1.27629427,1578.9,1578.8,2.87618]
["bitfinex-derivatives","ETHF0:USTF0",1744807672920,2.88209427,1578.9,1578.8,2.87618]
["bitfinex-derivatives","ETHF0:USTF0",1744807673616,1.61529427,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744807673817,0.00949427,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744807674116,0.00949427,1578.9,1578.8,2.86098]
["bitfinex-derivatives","ETHF0:USTF0",1744807675115,1.27629427,1578.9,1578.8,2.86098]
["bitfinex-derivatives","ETHF0:USTF0",1744807675418,2.99759427,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744807676217,1.73079427,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744807676717,0.00949427,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744807676913,0.00949427,1578.9,1578.8,2.86788]
["bitfinex-derivatives","ETHF0:USTF0",1744807677112,1.76359427,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744807677919,1.76359427,1578.9,1578.8,2.86788]
["bitfinex-derivatives","ETHF0:USTF0",1744807678419,0.00949427,1578.9,1578.8,2.86788]
["bitfinex-derivatives","ETHF0:USTF0",1744807680816,3.2078,1579.5,1578.9,3.16701]
["bitfinex-derivatives","ETHF0:USTF0",1744807681121,1.2662,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744807681321,1.26632,1579.5,1579.4,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744807681517,1.26636,1579.5,1579.4,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1744807681723,1.26641,1579.4,1579.3,1.26641]
["bitfinex-derivatives","ETHF0:USTF0",1744807682219,1.26648,1579.3,1579.2,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744807682421,2.09958,1579.3,1579.2,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744807682613,2.09958,1579.3,1579.2,1.27605427]
["bitfinex-derivatives","ETHF0:USTF0",1744807683122,5.30738,1579.3,1579.2,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744807683613,5.30738,1579.3,1579.2,1.27605427]
["bitfinex-derivatives","ETHF0:USTF0",1744807684219,2.09958,1579.3,1579.2,1.27605427]
["bitfinex-derivatives","ETHF0:USTF0",1744807686425,5.30738,1579.3,1579.2,1.27605427]
["bitfinex-derivatives","ETHF0:USTF0",1744807688717,4.47428,1579.3,1579.2,1.27605427]
["bitfinex-derivatives","ETHF0:USTF0",1744807689621,4.50728727,1579.3,1579.2,1.27605427]
["bitfinex-derivatives","ETHF0:USTF0",1744807689821,4.50728727,1579.3,1579.2,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744807690129,4.50728727,1579.3,1579.2,1.27605427]
["bitfinex-derivatives","ETHF0:USTF0",1744807690520,3.24080727,1579.3,1579.2,1.27605427]
["bitfinex-derivatives","ETHF0:USTF0",1744807690720,4.50728727,1579.3,1579.2,1.27605427]
["bitfinex-derivatives","ETHF0:USTF0",1744807692628,0.03300727,1579.3,1579.2,1.27605427]
["bitfinex-derivatives","ETHF0:USTF0",1744807692831,0.03300727,1579.3,1579.2,2.91615427]
["bitfinex-derivatives","ETHF0:USTF0",1744807694028,0.03300727,1579.3,1579.2,3.23275427]
["bitfinex-derivatives","ETHF0:USTF0",1744807694823,0.03300727,1579.3,1579.2,4.03095427]
["bitfinex-derivatives","ETHF0:USTF0",1744807696432,1.29948727,1579.3,1579.2,2.39085427]
["bitfinex-derivatives","ETHF0:USTF0",1744807696633,0.03300727,1579.3,1579.2,1.59265427]
["bitfinex-derivatives","ETHF0:USTF0",1744807697035,1.29948727,1579.3,1579.2,1.59265427]
["bitfinex-derivatives","ETHF0:USTF0",1744807697526,0.03300727,1579.3,1579.2,1.59265427]
["bitfinex-derivatives","ETHF0:USTF0",1744807697723,1.29948727,1579.3,1579.2,1.59265427]
["bitfinex-derivatives","ETHF0:USTF0",1744807698438,0.03300727,1579.3,1579.2,1.59265427]
["bitfinex-derivatives","ETHF0:USTF0",1744807698633,1.29948727,1579.3,1579.2,1.59265427]
["bitfinex-derivatives","ETHF0:USTF0",1744807698834,0.03300727,1579.3,1579.2,1.59265427]
["bitfinex-derivatives","ETHF0:USTF0",1744807700737,0.03300727,1579.3,1579.2,3.21235427]
["bitfinex-derivatives","ETHF0:USTF0",1744807700938,1.76300727,1579.3,1579.2,3.21235427]
["bitfinex-derivatives","ETHF0:USTF0",1744807704243,6.23728727,1579.3,1579.2,0.32609427]
["bitfinex-derivatives","ETHF0:USTF0",1744807704838,3.02948727,1579.3,1579.2,0.32609427]
["bitfinex-derivatives","ETHF0:USTF0",1744807705035,6.23728727,1579.3,1579.2,0.32609427]
["bitfinex-derivatives","ETHF0:USTF0",1744807706038,11.23728727,1579.3,1579.2,0.32609427]
["bitfinex-derivatives","ETHF0:USTF0",1744807706241,9.97080727,1579.3,1578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744807706434,1.26704,1578.6,1578.5,9.65638183]
["bitfinex-derivatives","ETHF0:USTF0",1744807706636,1.30004727,1578.6,1578.5,9.65638183]
["bitfinex-derivatives","ETHF0:USTF0",1744807706837,2.96884727,1578.6,1578.5,9.65638183]
["bitfinex-derivatives","ETHF0:USTF0",1744807707033,2.96884727,1578.6,1578.5,9.64712155]
["bitfinex-derivatives","ETHF0:USTF0",1744807707233,2.96884727,1578.6,1578.5,8.38006155]
["bitfinex-derivatives","ETHF0:USTF0",1744807707633,7.96884727,1578.6,1578.5,8.38006155]
["bitfinex-derivatives","ETHF0:USTF0",1744807708947,1.26712,1578.5,1578.4,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744807709236,4.47492,1578.5,1578.4,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744807709437,11.12992,1578.5,1578.4,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744807709835,11.16292727,1578.5,1578.4,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744807711335,6.16292727,1578.5,1578.4,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744807711541,6.16292727,1578.5,1578.4,1.27669427]
["bitfinex-derivatives","ETHF0:USTF0",1744807711844,6.16292727,1578.5,1578.4,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744807715736,11.16292727,1578.5,1578.4,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744807715942,11.16292727,1578.5,1578.4,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744807717251,6.16292727,1578.5,1578.4,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744807719144,0.03300727,1578.5,1578.4,6.26720427]
["bitfinex-derivatives","ETHF0:USTF0",1744807719651,0.03300727,1578.5,1578.4,8.00190427]
["bitfinex-derivatives","ETHF0:USTF0",1744807720651,0.03300727,1578.5,1578.4,11.20970427]
["bitfinex-derivatives","ETHF0:USTF0",1744807721550,0.03300727,1578.5,1578.4,52.00970427]
["bitfinex-derivatives","ETHF0:USTF0",1744807721950,0.03300727,1578.5,1578.4,48.80190427]
["bitfinex-derivatives","ETHF0:USTF0",1744807722146,0.03300727,1578.5,1578.4,43.80190427]
["bitfinex-derivatives","ETHF0:USTF0",1744807723458,0.00949427,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744807723754,0.00949427,1578.7,1578.6,1.21752752]
["bitfinex-derivatives","ETHF0:USTF0",1744807724154,0.00949427,1578.7,1578.6,2.97402752]
["bitfinex-derivatives","ETHF0:USTF0",1744807724356,1.27645427,1578.7,1578.6,2.97402752]
["bitfinex-derivatives","ETHF0:USTF0",1744807724557,2.90635427,1578.7,1578.6,2.97402752]
["bitfinex-derivatives","ETHF0:USTF0",1744807724759,2.90635427,1578.7,1578.5,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1744807724760,1.2671,1578.6,1578.5,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1744807724959,2.897,1578.6,1578.5,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1744807725149,2.93629712,1578.6,1578.5,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1744807725456,1.66919712,1578.6,1578.5,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1744807725856,2.93623712,1578.6,1578.5,2.95779]
["bitfinex-derivatives","ETHF0:USTF0",1744807726052,1.66919712,1578.6,1578.5,2.95779]
["bitfinex-derivatives","ETHF0:USTF0",1744807726458,2.93623712,1578.6,1578.5,2.95779]
["bitfinex-derivatives","ETHF0:USTF0",1744807726754,2.89694,1578.6,1578.5,2.95779]
["bitfinex-derivatives","ETHF0:USTF0",1744807726958,2.96635044,1578.6,1578.5,2.95779]
["bitfinex-derivatives","ETHF0:USTF0",1744807727258,0.06941044,1578.6,1578.5,2.95779]
["bitfinex-derivatives","ETHF0:USTF0",1744807727557,0.06941044,1578.6,1578.5,3.82539]
["bitfinex-derivatives","ETHF0:USTF0",1744807727744,1.33645044,1578.6,1578.5,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1744807727947,3.03645044,1578.6,1578.5,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1744807730263,1.76941044,1578.6,1578.5,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1744807730655,1.76941044,1578.6,1578.5,2.89089]
["bitfinex-derivatives","ETHF0:USTF0",1744807730854,3.03645044,1578.6,1578.5,2.89089]
["bitfinex-derivatives","ETHF0:USTF0",1744807731056,1.76941044,1578.6,1578.5,2.89089]
["bitfinex-derivatives","ETHF0:USTF0",1744807732561,3.07575466,1578.6,1578.5,2.89089]
["bitfinex-derivatives","ETHF0:USTF0",1744807734567,3.11505888,1578.6,1578.5,2.89089]
["bitfinex-derivatives","ETHF0:USTF0",1744807735459,3.11505888,1578.6,1578.5,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1744807736265,1.84801888,1578.6,1578.5,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1744807736766,1.85532609,1578.6,1578.5,2.90639]
["bitfinex-derivatives","ETHF0:USTF0",1744807737066,3.12236609,1578.6,1578.5,2.90639]
["bitfinex-derivatives","ETHF0:USTF0",1744807737666,3.12236609,1578.6,1578.5,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1744807738362,3.12236609,1578.6,1578.5,3.02019]
["bitfinex-derivatives","ETHF0:USTF0",1744807738569,1.85532609,1578.6,1578.5,3.02019]
["bitfinex-derivatives","ETHF0:USTF0",1744807738761,0.15532609,1578.6,1578.5,3.87409]
["bitfinex-derivatives","ETHF0:USTF0",1744807741369,1.42236609,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744807741569,1.26712,1578.5,1578.4,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744807741867,4.63024609,1578.5,1578.4,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744807742172,11.25714609,1578.5,1578.4,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744807743071,6.25714609,1578.5,1578.4,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744807745562,11.25714609,1578.5,1578.4,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744807749578,6.25714609,1578.5,1578.4,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744807750368,63.36539,1578.3,1577.1,15.74090065]
["bitfinex-derivatives","ETHF0:USTF0",1744807750566,3.2078,1577.5,1577.3,1.26808]
["bitfinex-derivatives","ETHF0:USTF0",1744807750768,1.26809,1577.3,1577.2,15.60012065]
["bitfinex-derivatives","ETHF0:USTF0",1744807750971,1.26809,1577.3,1577.2,12.57028065]
["bitfinex-derivatives","ETHF0:USTF0",1744807751178,4.47589,1577.3,1577.2,12.57028065]
["bitfinex-derivatives","ETHF0:USTF0",1744807751372,3.14336609,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744807751676,1.26809,1577.3,1577.2,13.83839065]
["bitfinex-derivatives","ETHF0:USTF0",1744807751976,3.14341609,1577.3,1577.2,15.60009065]
["bitfinex-derivatives","ETHF0:USTF0",1744807752166,3.14341609,1577.3,1577.2,21.48029065]
["bitfinex-derivatives","ETHF0:USTF0",1744807752665,1.87532609,1577.3,1577.2,16.48029065]
["bitfinex-derivatives","ETHF0:USTF0",1744807752870,3.14341609,1577.3,1577.2,16.48029065]
["bitfinex-derivatives","ETHF0:USTF0",1744807753072,3.14341609,1577.3,1577.2,15.21218065]
["bitfinex-derivatives","ETHF0:USTF0",1744807753469,3.14341609,1577.3,1577.2,13.45048065]
["bitfinex-derivatives","ETHF0:USTF0",1744807754067,6.35121609,1577.3,1577.2,13.45048065]
["bitfinex-derivatives","ETHF0:USTF0",1744807754274,3.14341609,1577.3,1577.2,12.57028065]
["bitfinex-derivatives","ETHF0:USTF0",1744807754476,7.22641609,1577.3,1577.2,12.57028065]
["bitfinex-derivatives","ETHF0:USTF0",1744807755267,7.22641609,1577.3,1577.2,13.83845065]
["bitfinex-derivatives","ETHF0:USTF0",1744807755268,1.87532609,1577.3,1577.2,13.83845065]
["bitfinex-derivatives","ETHF0:USTF0",1744807755469,3.14341609,1577.3,1577.2,3.03737]
["bitfinex-derivatives","ETHF0:USTF0",1744807755676,1.87532609,1577.3,1577.2,3.03737]
["bitfinex-derivatives","ETHF0:USTF0",1744807755867,0.15532609,1577.3,1577.2,3.03737]
["bitfinex-derivatives","ETHF0:USTF0",1744807756068,0.15532609,1577.3,1577.2,3.86787]
["bitfinex-derivatives","ETHF0:USTF0",1744807756271,0.15532609,1577.3,1577.2,8.86787]
["bitfinex-derivatives","ETHF0:USTF0",1744807756773,0.15532609,1577.3,1577.2,12.07567]
["bitfinex-derivatives","ETHF0:USTF0",1744807757473,0.00949427,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744807757675,1.6141,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744807758273,1.2677,1577.8,1577.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1744807758473,2.8818,1577.8,1577.7,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1744807758683,1.6141,1577.8,1577.7,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1744807759070,1.2678,1577.7,1577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744807759270,1.7066,1577.6,1577.5,44.56223]
["bitfinex-derivatives","ETHF0:USTF0",1744807759482,1.7066,1577.6,1577.5,2.12433]
["bitfinex-derivatives","ETHF0:USTF0",1744807759874,1.7066,1577.6,1577.5,3.76223]
["bitfinex-derivatives","ETHF0:USTF0",1744807760075,1.26775,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744807760279,2.97435,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744807760472,1.26776,1577.7,1577.6,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744807760681,2.97436,1577.7,1577.6,2.90569]
["bitfinex-derivatives","ETHF0:USTF0",1744807760881,1.7066,1577.7,1577.6,2.90569]
["bitfinex-derivatives","ETHF0:USTF0",1744807761176,3.21729427,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744807761177,4.48495427,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744807761380,3.21729427,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744807761582,0.00949427,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744807762878,1.27709427,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744807763277,2.92579427,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744807765380,2.92579427,1577.9,1577.7,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744807765381,1.26776,1577.8,1577.7,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1744807765576,1.7434,1577.8,1577.7,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1744807765780,3.01108,1577.8,1577.7,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1744807766083,1.7434,1577.8,1577.7,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1744807766782,0.00949427,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744807766982,0.00949427,1577.9,1577.8,2.98758]
["bitfinex-derivatives","ETHF0:USTF0",1744807768074,1.77119427,1577.9,1577.8,2.98758]
["bitfinex-derivatives","ETHF0:USTF0",1744807768780,0.00949427,1577.9,1577.8,2.98758]
["bitfinex-derivatives","ETHF0:USTF0",1744807769583,0.00949427,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744807769784,3.03879427,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744807773090,3.11525839,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744807774486,1.84765839,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744807774686,1.84765839,1577.9,1577.8,2.88418]
["bitfinex-derivatives","ETHF0:USTF0",1744807775989,3.11525839,1577.9,1577.8,2.88418]
["bitfinex-derivatives","ETHF0:USTF0",1744807776188,1.84765839,1577.9,1577.8,2.88418]
["bitfinex-derivatives","ETHF0:USTF0",1744807776483,1.84765839,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744807776789,3.11525839,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744807776992,3.11525839,1577.9,1577.8,2.98498]
["bitfinex-derivatives","ETHF0:USTF0",1744807777183,1.26768,1577.8,1577.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1744807777383,3.69598,1577.8,1577.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1744807778192,3.77244412,1577.8,1577.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1744807779195,1.26776,1577.7,1577.6,1.58467]
["bitfinex-derivatives","ETHF0:USTF0",1744807779402,2.87416,1577.7,1577.6,1.58467]
["bitfinex-derivatives","ETHF0:USTF0",1744807780291,2.95062412,1577.7,1577.6,1.58467]
["bitfinex-derivatives","ETHF0:USTF0",1744807780495,2.95062412,1577.7,1577.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1744807781687,2.95062412,1577.7,1577.6,1.58474]
["bitfinex-derivatives","ETHF0:USTF0",1744807781882,2.95062412,1577.7,1577.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1744807784493,1.26817,1577.2,1577.1,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744807784700,4.47597,1577.2,1577.1,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744807785291,1.26855,1576.8,1576.7,1.26851]
["bitfinex-derivatives","ETHF0:USTF0",1744807785495,1.26846,1576.9,1576.8,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1744807785702,3.03546,1576.9,1576.8,42.06843]
["bitfinex-derivatives","ETHF0:USTF0",1744807786199,3.2078,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744807786503,3.28426412,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744807786995,4.89756412,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744807787305,6.16589412,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744807787496,4.89756412,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744807788098,3.28426412,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744807788299,0.07646412,1577.0,1576.9,6.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744807788695,0.00949427,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744807788895,0.00949427,1577.1,1577.0,1.99216459]
["bitfinex-derivatives","ETHF0:USTF0",1744807790105,0.00949427,1577.1,1577.0,10.19996459]
["bitfinex-derivatives","ETHF0:USTF0",1744807790504,0.00949427,1577.1,1577.0,6.99216459]
["bitfinex-derivatives","ETHF0:USTF0",1744807792104,0.00949427,1577.1,1577.0,1.99216459]
["bitfinex-derivatives","ETHF0:USTF0",1744807793204,1.68979427,1577.1,1577.0,1.99216459]
["bitfinex-derivatives","ETHF0:USTF0",1744807793405,2.95804427,1577.1,1577.0,1.17536459]
["bitfinex-derivatives","ETHF0:USTF0",1744807793605,1.68979427,1577.1,1577.0,1.17536459]
["bitfinex-derivatives","ETHF0:USTF0",1744807797911,2.95804427,1577.1,1577.0,1.17536459]
["bitfinex-derivatives","ETHF0:USTF0",1744807798113,3.78194427,1577.1,1577.0,1.17536459]
["bitfinex-derivatives","ETHF0:USTF0",1744807798306,4.61324427,1577.1,1577.0,1.17536459]
["bitfinex-derivatives","ETHF0:USTF0",1744807799814,4.61324427,1577.1,1576.8,45.63704427]
["bitfinex-derivatives","ETHF0:USTF0",1744807799815,1.26837,1577.0,1576.9,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744807800016,2.88157,1577.0,1576.9,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744807801012,1.26841,1576.9,1576.8,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744807801209,1.6132,1576.9,1576.8,1.27798427]
["bitfinex-derivatives","ETHF0:USTF0",1744807801414,3.2078,1577.0,1576.8,1.27798427]
["bitfinex-derivatives","ETHF0:USTF0",1744807801415,2.93299427,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744807801614,4.69889427,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744807802913,1.26833,1577.0,1576.9,2.97064]
["bitfinex-derivatives","ETHF0:USTF0",1744807803101,3.03423,1577.0,1576.9,2.97064]
["bitfinex-derivatives","ETHF0:USTF0",1744807803505,1.7659,1577.0,1576.9,2.97064]
["bitfinex-derivatives","ETHF0:USTF0",1744807803908,3.07352003,1577.0,1576.9,2.97064]
["bitfinex-derivatives","ETHF0:USTF0",1744807804317,1.80519003,1577.0,1576.9,2.97064]
["bitfinex-derivatives","ETHF0:USTF0",1744807804810,1.84448006,1577.0,1576.9,2.97064]
["bitfinex-derivatives","ETHF0:USTF0",1744807805217,1.7659,1577.0,1576.9,2.97064]
["bitfinex-derivatives","ETHF0:USTF0",1744807805411,1.85181565,1577.0,1576.9,2.97064]
["bitfinex-derivatives","ETHF0:USTF0",1744807805612,3.12014565,1577.0,1576.9,2.97064]
["bitfinex-derivatives","ETHF0:USTF0",1744807805910,3.12014565,1577.0,1576.9,1.26834]
["bitfinex-derivatives","ETHF0:USTF0",1744807807820,1.85181565,1577.0,1576.9,1.26834]
["bitfinex-derivatives","ETHF0:USTF0",1744807809219,0.08591565,1577.0,1576.9,1.26834]
["bitfinex-derivatives","ETHF0:USTF0",1744807809421,0.08591565,1577.0,1576.9,2.93704]
["bitfinex-derivatives","ETHF0:USTF0",1744807810919,4.47579,1577.5,1577.1,3.17062]
["bitfinex-derivatives","ETHF0:USTF0",1744807811220,1.26809,1577.3,1577.2,2.88722]
["bitfinex-derivatives","ETHF0:USTF0",1744807811716,4.47579,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744807811924,2.97363,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744807812320,1.7057,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744807813023,0.00949427,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744807813224,1.71519427,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744807813424,1.71519427,1577.6,1577.4,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1744807813616,1.71519427,1577.6,1577.2,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1744807813817,1.26816,1577.3,1577.2,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1744807814521,11.37817,1577.3,1576.8,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744807814718,3.83223,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744807815125,2.564,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744807815526,3.83217,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744807815828,2.564,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744807816017,0.8244,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744807816223,2.5404,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744807817526,1.716,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744807817721,1.2683,1577.1,1577.0,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1744807817915,6.37824,1577.2,1576.8,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744807818132,2.5783,1577.0,1576.9,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1744807819228,1.26814,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744807819426,2.94374,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744807820030,2.94371,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744807820227,1.6756,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744807820427,1.26794,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744807820628,2.94354,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744807821324,3.21729427,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744807821325,0.00949427,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744807821723,1.69289427,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744807822233,1.69289427,1577.6,1577.5,2.97853]
["bitfinex-derivatives","ETHF0:USTF0",1744807822432,0.00949427,1577.6,1577.5,2.97853]
["bitfinex-derivatives","ETHF0:USTF0",1744807822730,0.00949427,1577.6,1577.5,11.18633]
["bitfinex-derivatives","ETHF0:USTF0",1744807824032,10.51993777,1577.9,1577.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744807824230,4.8025,1578.0,1577.7,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1744807824231,4.52508,1577.8,1577.7,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1744807824731,3.2574,1577.8,1577.7,1.58466]
["bitfinex-derivatives","ETHF0:USTF0",1744807825135,4.52508,1577.8,1577.7,1.58466]
["bitfinex-derivatives","ETHF0:USTF0",1744807825332,3.2574,1577.8,1577.7,1.58466]
["bitfinex-derivatives","ETHF0:USTF0",1744807825832,4.52508,1577.8,1577.7,1.58466]
["bitfinex-derivatives","ETHF0:USTF0",1744807826034,3.2574,1577.8,1577.7,1.58466]
["bitfinex-derivatives","ETHF0:USTF0",1744807826432,12.73288,1577.8,1577.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1744807827224,6.4652,1577.8,1577.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1744807827532,2.4431,1577.8,1577.7,1.58466]
["bitfinex-derivatives","ETHF0:USTF0",1744807827736,0.00949427,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744807827937,0.00949427,1577.9,1577.8,2.08498]
["bitfinex-derivatives","ETHF0:USTF0",1744807828137,0.00949427,1577.9,1577.8,3.75668]
["bitfinex-derivatives","ETHF0:USTF0",1744807828932,0.00949427,1577.9,1577.8,6.96448]
["bitfinex-derivatives","ETHF0:USTF0",1744807829139,0.00949427,1577.9,1577.8,11.96448]
["bitfinex-derivatives","ETHF0:USTF0",1744807830036,0.00949427,1577.9,1577.8,8.75668]
["bitfinex-derivatives","ETHF0:USTF0",1744807830436,0.00949427,1577.9,1577.8,44.55668]
["bitfinex-derivatives","ETHF0:USTF0",1744807831340,0.09540992,1577.9,1577.8,44.55668]
["bitfinex-derivatives","ETHF0:USTF0",1744807833033,0.09540992,1577.9,1577.8,47.76448]
["bitfinex-derivatives","ETHF0:USTF0",1744807835343,0.09540992,1577.9,1577.8,44.55668]
["bitfinex-derivatives","ETHF0:USTF0",1744807836637,0.00949427,1577.9,1577.8,42.88498]
["bitfinex-derivatives","ETHF0:USTF0",1744807836837,1.88062557,1577.9,1577.8,42.88498]
["bitfinex-derivatives","ETHF0:USTF0",1744807837143,3.14822557,1577.9,1577.8,42.06768]
["bitfinex-derivatives","ETHF0:USTF0",1744807838238,1.88062557,1577.9,1577.8,42.06768]
["bitfinex-derivatives","ETHF0:USTF0",1744807842439,1.70879427,1577.9,1577.8,42.06768]
["bitfinex-derivatives","ETHF0:USTF0",1744807842740,1.96654122,1577.9,1577.8,42.06768]
["bitfinex-derivatives","ETHF0:USTF0",1744807843849,0.26724122,1577.9,1577.8,45.38368]
["bitfinex-derivatives","ETHF0:USTF0",1744807844048,4.952,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744807844348,6.6506,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744807845040,7.91788,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744807845345,6.6506,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744807845946,6.6506,1578.3,1578.2,42.38416]
["bitfinex-derivatives","ETHF0:USTF0",1744807846647,6.6506,1578.3,1578.2,44.06126]
["bitfinex-derivatives","ETHF0:USTF0",1744807847044,0.00949427,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744807847242,1.76183399,1578.4,1578.3,2.97648]
["bitfinex-derivatives","ETHF0:USTF0",1744807848447,1.84774964,1578.4,1578.3,2.97648]
["bitfinex-derivatives","ETHF0:USTF0",1744807848640,1.84774964,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744807849342,1.84774964,1578.4,1578.3,2.97648]
["bitfinex-derivatives","ETHF0:USTF0",1744807851448,0.08614964,1578.4,1578.3,2.97648]
["bitfinex-derivatives","ETHF0:USTF0",1744807852950,4.9266,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744807853647,4.9266,1578.9,1578.8,42.06688]
["bitfinex-derivatives","ETHF0:USTF0",1744807853949,4.0772,1578.9,1578.8,42.06688]
["bitfinex-derivatives","ETHF0:USTF0",1744807854156,0.8694,1578.9,1578.8,42.06688]
["bitfinex-derivatives","ETHF0:USTF0",1744807854643,1.70776268,1579.0,1578.9,1.18088435]
["bitfinex-derivatives","ETHF0:USTF0",1744807854849,0.80846268,1579.0,1578.9,1.18088435]
["bitfinex-derivatives","ETHF0:USTF0",1744807855050,2.07518268,1579.0,1578.9,1.18088435]
["bitfinex-derivatives","ETHF0:USTF0",1744807855549,0.80846268,1579.0,1578.9,1.18088435]
["bitfinex-derivatives","ETHF0:USTF0",1744807855944,1.2668,1578.9,1578.8,42.06682]
["bitfinex-derivatives","ETHF0:USTF0",1744807856145,1.69266268,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744807856146,4.90046268,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744807856346,1.26688,1578.8,1578.7,1.27640427]
["bitfinex-derivatives","ETHF0:USTF0",1744807856547,4.47468,1578.8,1578.7,1.27640427]
["bitfinex-derivatives","ETHF0:USTF0",1744807856949,4.47468,1578.8,1578.7,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744807857150,4.47468,1578.8,1578.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1744807857151,1.26716,1578.5,1578.4,1.26713]
["bitfinex-derivatives","ETHF0:USTF0",1744807857353,3.2078,1578.5,1578.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1744807857552,3.00625,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744807857857,1.739,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744807858053,3.0062,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744807859449,1.26728,1578.3,1578.2,1.59360427]
["bitfinex-derivatives","ETHF0:USTF0",1744807859647,4.47508,1578.3,1578.2,1.59360427]
["bitfinex-derivatives","ETHF0:USTF0",1744807860053,4.56099565,1578.3,1578.2,1.59360427]
["bitfinex-derivatives","ETHF0:USTF0",1744807860249,1.35319565,1578.3,1578.2,1.59360427]
["bitfinex-derivatives","ETHF0:USTF0",1744807860553,9.56099565,1578.3,1578.2,0.32629427]
["bitfinex-derivatives","ETHF0:USTF0",1744807860852,9.56099565,1578.3,1578.2,1.59365427]
["bitfinex-derivatives","ETHF0:USTF0",1744807861050,4.56099565,1578.3,1578.2,1.59365427]
["bitfinex-derivatives","ETHF0:USTF0",1744807861355,9.56099565,1578.3,1578.2,0.32629427]
["bitfinex-derivatives","ETHF0:USTF0",1744807861857,1.26776,1577.8,1577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744807862054,1.26776,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744807862253,1.35367565,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744807862551,0.08591565,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744807862753,1.35359565,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744807863048,0.08591565,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744807863651,1.35359565,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744807864454,1.26776,1577.7,1577.6,42.07727427]
["bitfinex-derivatives","ETHF0:USTF0",1744807865252,1.35367565,1577.7,1577.6,42.07727427]
["bitfinex-derivatives","ETHF0:USTF0",1744807865454,0.08591565,1577.7,1577.6,42.07727427]
["bitfinex-derivatives","ETHF0:USTF0",1744807865760,1.4395913,1577.7,1577.6,40.80949427]
["bitfinex-derivatives","ETHF0:USTF0",1744807866453,0.1718313,1577.7,1577.6,42.07727427]
["bitfinex-derivatives","ETHF0:USTF0",1744807866758,1.4395913,1577.7,1577.6,42.07727427]
["bitfinex-derivatives","ETHF0:USTF0",1744807867148,0.1718313,1577.7,1577.6,42.07727427]
["bitfinex-derivatives","ETHF0:USTF0",1744807868159,4.6473913,1577.7,1577.6,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744807868355,4.6473913,1577.7,1577.6,1.27733427]
["bitfinex-derivatives","ETHF0:USTF0",1744807868755,4.6473913,1577.7,1577.6,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744807868956,1.26809,1577.4,1577.3,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1744807869361,1.26826,1577.1,1577.0,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744807869658,1.26819,1577.2,1577.1,1.0963487]
["bitfinex-derivatives","ETHF0:USTF0",1744807870160,2.06599,1577.2,1577.1,1.0963487]
["bitfinex-derivatives","ETHF0:USTF0",1744807870459,1.26825,1577.1,1577.0,1.27775427]
["bitfinex-derivatives","ETHF0:USTF0",1744807870657,0.7978,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744807870852,2.06603,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744807871059,0.7978,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744807871361,3.75177,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744807871660,3.83768565,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744807873351,2.56951565,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744807873757,1.77171565,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744807876158,1.77171565,1577.2,1577.0,1.27774427]
["bitfinex-derivatives","ETHF0:USTF0",1744807876364,1.77171565,1577.2,1577.0,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744807876365,4.47605,1577.1,1577.0,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744807876663,1.26841,1576.9,1576.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1744807876863,1.26849,1576.8,1576.7,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1744807877064,3.00379,1576.8,1576.7,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1744807877266,1.26865,1576.7,1576.6,1.26861]
["bitfinex-derivatives","ETHF0:USTF0",1744807877467,6.21175,1576.7,1576.6,1.26861]
["bitfinex-derivatives","ETHF0:USTF0",1744807877766,1.26868,1576.6,1576.5,1.27822427]
["bitfinex-derivatives","ETHF0:USTF0",1744807877961,2.96158,1576.6,1576.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744807878159,3.84318,1576.6,1576.5,1.27822427]
["bitfinex-derivatives","ETHF0:USTF0",1744807878559,3.84318,1576.6,1576.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744807878766,4.01502731,1576.6,1576.5,1.27822427]
["bitfinex-derivatives","ETHF0:USTF0",1744807879258,4.01502731,1576.6,1576.3,44.03]
["bitfinex-derivatives","ETHF0:USTF0",1744807879259,1.26881,1576.4,1576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744807879455,3.17204,1576.4,1575.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1744807879656,1.2691,1576.1,1576.0,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1744807879858,1.44094731,1576.1,1576.0,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1744807880058,1.26916,1576.0,1575.9,1.26914]
["bitfinex-derivatives","ETHF0:USTF0",1744807880263,2.96209,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744807880464,1.6929,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744807880668,0.17184731,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744807880867,0.17184731,1576.1,1576.0,6.08493]
["bitfinex-derivatives","ETHF0:USTF0",1744807881259,0.17184731,1576.1,1576.0,2.87713]
["bitfinex-derivatives","ETHF0:USTF0",1744807881466,0.17184731,1576.1,1576.0,43.67713]
["bitfinex-derivatives","ETHF0:USTF0",1744807882056,0.17184731,1576.1,1576.0,46.88493]
["bitfinex-derivatives","ETHF0:USTF0",1744807883365,0.17184731,1576.1,1576.0,43.67713]
["bitfinex-derivatives","ETHF0:USTF0",1744807883767,0.17184731,1576.1,1576.0,46.88493]
["bitfinex-derivatives","ETHF0:USTF0",1744807884069,1.726,1576.2,1576.1,1.08499565]
["bitfinex-derivatives","ETHF0:USTF0",1744807884268,1.726,1576.2,1576.0,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1744807884467,1.26913,1576.0,1575.9,1.26914]
["bitfinex-derivatives","ETHF0:USTF0",1744807884668,1.26921,1575.9,1575.8,1.27859111]
["bitfinex-derivatives","ETHF0:USTF0",1744807884873,3.71941,1575.9,1575.8,1.27859111]
["bitfinex-derivatives","ETHF0:USTF0",1744807885073,8.71941,1575.9,1575.8,0.00147741]
["bitfinex-derivatives","ETHF0:USTF0",1744807885265,3.2979,1575.9,1575.8,1.27076741]
["bitfinex-derivatives","ETHF0:USTF0",1744807885569,2.4502,1575.9,1575.8,1.27076741]
["bitfinex-derivatives","ETHF0:USTF0",1744807885776,1.6401,1575.9,1575.8,1.27076741]
["bitfinex-derivatives","ETHF0:USTF0",1744807886169,6.6401,1575.9,1575.8,0.00147741]
["bitfinex-derivatives","ETHF0:USTF0",1744807886470,3.74081,1575.9,1575.8,0.00147741]
["bitfinex-derivatives","ETHF0:USTF0",1744807886669,2.4716,1575.9,1575.8,1.58796741]
["bitfinex-derivatives","ETHF0:USTF0",1744807886973,1.6401,1575.9,1575.8,1.58796741]
["bitfinex-derivatives","ETHF0:USTF0",1744807887665,2.90931,1575.9,1575.8,1.58796741]
["bitfinex-derivatives","ETHF0:USTF0",1744807887974,1.6401,1575.9,1575.8,1.27076741]
["bitfinex-derivatives","ETHF0:USTF0",1744807888176,1.6401,1575.9,1575.8,3.03706741]
["bitfinex-derivatives","ETHF0:USTF0",1744807888570,2.90931,1575.9,1575.8,0.00147741]
["bitfinex-derivatives","ETHF0:USTF0",1744807888775,1.6401,1575.9,1575.8,1.27076741]
["bitfinex-derivatives","ETHF0:USTF0",1744807889072,1.6401,1575.9,1575.8,1.58796741]
["bitfinex-derivatives","ETHF0:USTF0",1744807889973,2.90931,1575.9,1575.8,1.58796741]
["bitfinex-derivatives","ETHF0:USTF0",1744807890274,2.90931,1575.9,1575.8,0.31867741]
["bitfinex-derivatives","ETHF0:USTF0",1744807890466,3.73631,1575.9,1575.8,0.31867741]
["bitfinex-derivatives","ETHF0:USTF0",1744807890868,3.73631,1575.9,1575.8,0.00147741]
["bitfinex-derivatives","ETHF0:USTF0",1744807891063,8.73631,1575.9,1575.8,0.00147741]
["bitfinex-derivatives","ETHF0:USTF0",1744807891475,7.4671,1575.9,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744807891671,4.8801,1575.8,1575.6,1.26939]
["bitfinex-derivatives","ETHF0:USTF0",1744807891871,1.6723,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744807892072,0.00949427,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744807892879,1.76259427,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744807893678,3.03172427,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744807894177,1.76259427,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744807894371,0.00949427,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744807895182,0.00949427,1576.0,1575.9,2.93761]
["bitfinex-derivatives","ETHF0:USTF0",1744807895386,0.8381,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744807895690,3.2078,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744807895985,0.8088,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744807896291,3.2078,1577.6,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744807896583,3.2078,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744807896779,4.47566,1577.6,1577.4,1.26798]
["bitfinex-derivatives","ETHF0:USTF0",1744807898689,4.47566,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744807898887,0.00949427,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744807900087,1.27725427,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744807900386,1.27729427,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744807900981,1.26784,1577.6,1577.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744807901692,6.26784,1577.6,1577.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744807901885,1.26823,1577.2,1576.9,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1744807902191,1.2682,1577.2,1577.1,1.26822]
["bitfinex-derivatives","ETHF0:USTF0",1744807902487,1.26825,1577.1,1577.0,1.26827]
["bitfinex-derivatives","ETHF0:USTF0",1744807902687,1.26824,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744807902875,1.26825,1577.1,1577.0,1.26826]
["bitfinex-derivatives","ETHF0:USTF0",1744807903081,1.26837,1577.0,1576.9,1.26838]
["bitfinex-derivatives","ETHF0:USTF0",1744807903281,4.47611,1577.1,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744807903479,1.26833,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744807903784,1.2684,1577.0,1576.8,1.26842]
["bitfinex-derivatives","ETHF0:USTF0",1744807903981,4.47621,1576.9,1576.8,1.26842]
["bitfinex-derivatives","ETHF0:USTF0",1744807904178,3.2078,1576.9,1576.8,1.26842]
["bitfinex-derivatives","ETHF0:USTF0",1744807904588,3.2078,1577.1,1576.8,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1744807904787,1.26837,1577.0,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744807904991,4.4761,1577.1,1576.7,47.14282]
["bitfinex-derivatives","ETHF0:USTF0",1744807905189,4.4761,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744807905794,2.12573,1577.2,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744807905992,2.12573,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744807906187,1.26826,1577.1,1577.0,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1744807906596,0.8575,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744807906597,2.12574,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744807907097,1.26825,1577.1,1577.0,1.58527]
["bitfinex-derivatives","ETHF0:USTF0",1744807907794,4.47605,1577.1,1577.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1744807911395,3.17083,1577.0,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744807911601,1.26871,1576.6,1576.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1744807912101,3.02331,1576.6,1576.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1744807912995,1.27804427,1576.8,1576.4,42.5359]
["bitfinex-derivatives","ETHF0:USTF0",1744807913199,1.27804427,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744807913500,1.27798427,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744807914100,0.00949427,1576.8,1576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744807914298,1.706,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744807914492,2.97457,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744807915502,0.00949427,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744807915697,1.27798427,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744807915899,0.00949427,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744807916892,0.00949427,1576.8,1576.7,2.92917]
["bitfinex-derivatives","ETHF0:USTF0",1744807917698,3.2078,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744807918005,4.47613,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744807918305,6.09463,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744807918699,3.2078,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744807918897,0.00949427,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744807919799,1.27774427,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744807919999,0.00949427,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744807922509,3.2078,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744807923006,3.2078,1577.4,1577.3,2.09089]
["bitfinex-derivatives","ETHF0:USTF0",1744807923913,4.02589,1578.0,1577.3,12.16305]
["bitfinex-derivatives","ETHF0:USTF0",1744807924207,1.6305,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744807924604,1.6305,1577.8,1577.7,4.47556]
["bitfinex-derivatives","ETHF0:USTF0",1744807924907,2.12458,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744807924908,1.6305,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744807925101,2.89802,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744807925297,2.89807,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744807926302,1.6305,1578.0,1577.6,0.86139427]
["bitfinex-derivatives","ETHF0:USTF0",1744807926505,1.2676,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744807926905,1.2676,1577.9,1577.8,42.06768]
["bitfinex-derivatives","ETHF0:USTF0",1744807927102,2.89809,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744807928803,1.6305,1578.0,1577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744807929010,1.26776,1577.7,1577.6,0.32639427]
["bitfinex-derivatives","ETHF0:USTF0",1744807929306,1.26776,1577.7,1577.6,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744807929702,7.98666,1577.7,1577.6,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744807929902,2.98666,1577.7,1577.6,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744807930101,3.16962,1577.6,1577.2,4.79293]
["bitfinex-derivatives","ETHF0:USTF0",1744807930304,1.26809,1577.3,1577.2,1.58513]
["bitfinex-derivatives","ETHF0:USTF0",1744807931005,1.26809,1577.3,1577.2,1.26813]
["bitfinex-derivatives","ETHF0:USTF0",1744807932303,1.26807,1577.4,1577.3,1.26808]
["bitfinex-derivatives","ETHF0:USTF0",1744807932503,6.37742,1577.6,1577.4,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1744807932504,1.26794,1577.5,1577.4,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1744807932799,3.2078,1577.6,1577.1,3.53429427]
["bitfinex-derivatives","ETHF0:USTF0",1744807933111,3.2078,1577.6,1577.3,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1744807933112,1.26805,1577.4,1577.3,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1744807933506,2.89127,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744807935411,1.26809,1577.3,1577.2,3.01884]
["bitfinex-derivatives","ETHF0:USTF0",1744807935610,1.26815,1577.3,1577.2,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1744807936622,7.96329,1577.5,1577.1,5.16159427]
["bitfinex-derivatives","ETHF0:USTF0",1744807936623,1.26817,1577.2,1577.1,6.42981427]
["bitfinex-derivatives","ETHF0:USTF0",1744807936913,1.26814,1577.3,1577.2,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1744807937105,1.27763427,1577.3,1577.2,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1744807937309,1.27763427,1577.3,1577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744807937708,1.27763427,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744807938717,1.26817,1577.2,1577.1,4.80248427]
["bitfinex-derivatives","ETHF0:USTF0",1744807938915,1.26817,1577.2,1577.1,0.32649427]
["bitfinex-derivatives","ETHF0:USTF0",1744807939617,1.26817,1577.2,1577.1,1.59474427]
["bitfinex-derivatives","ETHF0:USTF0",1744807940105,1.26817,1577.2,1577.1,0.32649427]
["bitfinex-derivatives","ETHF0:USTF0",1744807941116,1.26817,1577.2,1577.1,1.59474427]
["bitfinex-derivatives","ETHF0:USTF0",1744807943618,1.26817,1577.2,1577.1,0.32649427]
["bitfinex-derivatives","ETHF0:USTF0",1744807944312,4.48544427,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744807945012,3.21729427,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744807945414,4.48538427,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744807945713,1.26817,1577.2,1577.1,3.28018427]
["bitfinex-derivatives","ETHF0:USTF0",1744807946107,1.27764427,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744807948617,1.26817,1577.2,1577.1,3.28018427]
["bitfinex-derivatives","ETHF0:USTF0",1744807948926,1.26817,1577.2,1577.1,3.28017427]
["bitfinex-derivatives","ETHF0:USTF0",1744807949419,0.00949427,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744807949620,0.00949427,1577.3,1577.2,4.47597]
["bitfinex-derivatives","ETHF0:USTF0",1744807949819,1.26795,1577.5,1577.4,1.26792]
["bitfinex-derivatives","ETHF0:USTF0",1744807950620,3.16945,1577.7,1577.4,1.26792]
["bitfinex-derivatives","ETHF0:USTF0",1744807950817,1.2679,1577.6,1577.5,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1744807951321,1.26793,1577.5,1577.4,2.97434]
["bitfinex-derivatives","ETHF0:USTF0",1744807952524,1.26793,1577.5,1577.4,2.97436]
["bitfinex-derivatives","ETHF0:USTF0",1744807953022,3.00311,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744807954122,1.7352,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744807954313,1.27732427,1577.7,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744807954519,1.27732427,1577.7,1577.6,3.02044]
["bitfinex-derivatives","ETHF0:USTF0",1744807954817,2.89512427,1577.7,1577.6,3.02044]
["bitfinex-derivatives","ETHF0:USTF0",1744807955526,1.62729427,1577.7,1577.6,3.02044]
["bitfinex-derivatives","ETHF0:USTF0",1744807956521,0.00949427,1577.7,1577.6,6.22824]
["bitfinex-derivatives","ETHF0:USTF0",1744807956722,0.00949427,1577.7,1577.6,7.03024]
["bitfinex-derivatives","ETHF0:USTF0",1744807958718,1.6404,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744807959135,1.6404,1577.9,1577.8,2.95578]
["bitfinex-derivatives","ETHF0:USTF0",1744807959332,2.908,1577.9,1577.8,2.95578]
["bitfinex-derivatives","ETHF0:USTF0",1744807960332,1.6404,1577.9,1577.8,3.27258]
["bitfinex-derivatives","ETHF0:USTF0",1744807960830,2.908,1577.9,1577.8,3.27258]
["bitfinex-derivatives","ETHF0:USTF0",1744807961628,2.908,1577.9,1577.8,1.58448]
["bitfinex-derivatives","ETHF0:USTF0",1744807961822,2.908,1577.9,1577.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1744807962028,2.908,1577.9,1577.8,1.58448]
["bitfinex-derivatives","ETHF0:USTF0",1744807963736,1.6404,1577.9,1577.8,1.58448]
["bitfinex-derivatives","ETHF0:USTF0",1744807964435,1.6404,1577.9,1577.8,3.35008]
["bitfinex-derivatives","ETHF0:USTF0",1744807964638,2.908,1577.9,1577.8,3.35008]
["bitfinex-derivatives","ETHF0:USTF0",1744807966741,2.908,1577.9,1577.8,1.58448]
["bitfinex-derivatives","ETHF0:USTF0",1744807971741,2.908,1577.9,1577.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1744807972941,2.908,1577.9,1577.8,1.58448]
["bitfinex-derivatives","ETHF0:USTF0",1744807980151,2.908,1577.9,1577.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1744807981143,1.26789,1577.6,1577.4,6.37782]
["bitfinex-derivatives","ETHF0:USTF0",1744807981343,1.26789,1577.6,1577.5,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1744807981948,2.9352,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744807985046,1.6674,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744807985243,2.93516,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744807985649,2.93516,1577.7,1577.5,2.96337]
["bitfinex-derivatives","ETHF0:USTF0",1744807985650,1.26784,1577.6,1577.5,2.96337]
["bitfinex-derivatives","ETHF0:USTF0",1744807985849,2.93523,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744807986356,2.10096,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744807989655,2.10096,1577.7,1577.6,2.94194]
["bitfinex-derivatives","ETHF0:USTF0",1744807989957,0.00949427,1578.0,1577.6,2.94194]
["bitfinex-derivatives","ETHF0:USTF0",1744807989958,2.14645427,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744807990149,0.00949427,1578.0,1577.9,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1744807990350,1.27701427,1578.0,1577.9,6.1161]
["bitfinex-derivatives","ETHF0:USTF0",1744807990557,1.2676,1577.9,1577.8,2.08643]
["bitfinex-derivatives","ETHF0:USTF0",1744807991058,1.26768,1577.8,1577.7,6.96599]
["bitfinex-derivatives","ETHF0:USTF0",1744807991246,1.26767,1577.9,1577.8,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1744807991646,0.00949427,1578.0,1577.8,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1744807991851,1.27710427,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744807992156,1.2676,1577.9,1577.8,2.90833]
["bitfinex-derivatives","ETHF0:USTF0",1744807992552,1.2676,1577.9,1577.8,1.26763]
["bitfinex-derivatives","ETHF0:USTF0",1744807994250,1.27708427,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744807995461,0.00949427,1578.0,1577.9,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1744807995659,0.00949427,1578.0,1577.9,6.9647]
["bitfinex-derivatives","ETHF0:USTF0",1744807998064,10.08577085,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744807998264,9.63297085,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744807998762,8.36577085,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744807999156,9.63297085,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744808000264,1.2672,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744808000566,2.15938427,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744808001169,3.88298427,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744808001368,4.73548427,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744808001666,1.26724,1578.4,1578.3,1.26723]
["bitfinex-derivatives","ETHF0:USTF0",1744808001866,2.99084,1578.4,1578.3,1.26723]
["bitfinex-derivatives","ETHF0:USTF0",1744808004963,1.26728,1578.3,1578.2,4.48459427]
["bitfinex-derivatives","ETHF0:USTF0",1744808005164,2.98138,1578.3,1578.2,4.48459427]
["bitfinex-derivatives","ETHF0:USTF0",1744808005559,2.98138,1578.3,1578.2,45.28459427]
["bitfinex-derivatives","ETHF0:USTF0",1744808007669,1.7141,1578.3,1578.2,45.28459427]
["bitfinex-derivatives","ETHF0:USTF0",1744808008069,1.74469427,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744808008260,3.01181427,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744808010175,1.26725,1578.4,1578.3,1.26723]
["bitfinex-derivatives","ETHF0:USTF0",1744808010474,2.99235,1578.4,1578.3,1.26723]
["bitfinex-derivatives","ETHF0:USTF0",1744808011375,1.7251,1578.4,1578.3,1.26723]
["bitfinex-derivatives","ETHF0:USTF0",1744808011570,0.00949427,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744808011769,1.69889427,1578.5,1578.4,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1744808011971,1.69889427,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744808012670,2.96601427,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744808013878,1.69889427,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744808014076,2.96601427,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744808016486,1.69889427,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744808017380,1.69889427,1578.5,1578.4,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1744808017978,2.96601427,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744808018179,1.69889427,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744808018479,2.96601427,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744808018882,1.69889427,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744808019487,2.96601427,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744808019687,1.69889427,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744808021178,1.69889427,1578.5,1578.4,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1744808027997,1.69889427,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744808028997,2.96601427,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744808029695,1.69889427,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744808029892,2.96601427,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744808030087,1.69889427,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744808033497,1.69889427,1578.5,1578.4,3.0045]
["bitfinex-derivatives","ETHF0:USTF0",1744808035802,0.00949427,1578.5,1578.4,3.0045]
["bitfinex-derivatives","ETHF0:USTF0",1744808037709,0.00949427,1578.5,1578.4,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1744808040399,1.7399,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744808040603,1.7399,1578.8,1578.7,4.47476]
["bitfinex-derivatives","ETHF0:USTF0",1744808040798,3.2078,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744808041111,8.36577085,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744808041307,9.17877085,1579.2,1579.0,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1744808041514,1.26672,1579.0,1578.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744808041704,1.26672,1579.0,1578.9,0.31683399]
["bitfinex-derivatives","ETHF0:USTF0",1744808042105,2.86082,1579.0,1578.9,1.58363399]
["bitfinex-derivatives","ETHF0:USTF0",1744808042411,2.86082,1579.0,1578.9,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808044415,7.86082,1579.0,1578.9,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808044614,11.06862,1579.0,1578.9,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808050507,1.26712,1578.6,1578.5,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1744808050911,4.76612,1578.6,1578.5,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1744808051711,1.26712,1578.6,1578.5,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1744808051912,3.03554,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744808054612,1.26704,1578.6,1578.5,2.86745]
["bitfinex-derivatives","ETHF0:USTF0",1744808054813,3.02834,1578.6,1578.5,2.86745]
["bitfinex-derivatives","ETHF0:USTF0",1744808055308,1.7613,1578.6,1578.5,2.86745]
["bitfinex-derivatives","ETHF0:USTF0",1744808056211,3.02834,1578.6,1578.5,2.86745]
["bitfinex-derivatives","ETHF0:USTF0",1744808056718,1.7613,1578.6,1578.5,2.86745]
["bitfinex-derivatives","ETHF0:USTF0",1744808057124,3.02834,1578.6,1578.5,2.86745]
["bitfinex-derivatives","ETHF0:USTF0",1744808057321,1.7613,1578.6,1578.5,2.86745]
["bitfinex-derivatives","ETHF0:USTF0",1744808058825,3.02834,1578.6,1578.5,2.86745]
["bitfinex-derivatives","ETHF0:USTF0",1744808059026,1.26712,1578.5,1578.4,0.32619427]
["bitfinex-derivatives","ETHF0:USTF0",1744808059319,1.6025,1578.5,1578.4,1.27669427]
["bitfinex-derivatives","ETHF0:USTF0",1744808059521,2.86962,1578.5,1578.4,1.27669427]
["bitfinex-derivatives","ETHF0:USTF0",1744808062227,1.6561,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744808062423,10.01477085,1578.9,1578.7,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744808062727,2.91591,1578.8,1578.7,3.02428]
["bitfinex-derivatives","ETHF0:USTF0",1744808062931,1.26696,1578.7,1578.6,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1744808063227,1.6299,1578.7,1578.6,4.47479]
["bitfinex-derivatives","ETHF0:USTF0",1744808063429,1.6299,1578.7,1578.6,6.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744808063625,10.04747085,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744808063828,8.36577085,1578.9,1578.8,4.47468]
["bitfinex-derivatives","ETHF0:USTF0",1744808064031,8.36577085,1578.9,1578.8,12.94118]
["bitfinex-derivatives","ETHF0:USTF0",1744808064933,9.99567085,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744808065133,9.98641057,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744808065324,11.25305057,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744808065822,12.99195057,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744808067932,12.99195057,1579.1,1578.9,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744808067933,1.26672,1579.0,1578.9,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744808068226,1.26672,1579.0,1578.9,1.25745972]
["bitfinex-derivatives","ETHF0:USTF0",1744808068529,2.87712,1579.0,1578.9,1.25745972]
["bitfinex-derivatives","ETHF0:USTF0",1744808069123,1.6104,1579.0,1578.9,1.25745972]
["bitfinex-derivatives","ETHF0:USTF0",1744808069837,2.87712,1579.0,1578.9,1.25745972]
["bitfinex-derivatives","ETHF0:USTF0",1744808071930,1.6104,1579.0,1578.8,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1744808072134,2.8595,1578.9,1578.8,1.26686]
["bitfinex-derivatives","ETHF0:USTF0",1744808073634,1.26688,1578.8,1578.7,2.89814]
["bitfinex-derivatives","ETHF0:USTF0",1744808073824,2.85958,1578.8,1578.7,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1744808074029,1.26696,1578.7,1578.6,4.47483]
["bitfinex-derivatives","ETHF0:USTF0",1744808074229,1.5927,1578.7,1578.6,4.47483]
["bitfinex-derivatives","ETHF0:USTF0",1744808075035,1.5927,1578.7,1578.6,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1744808075336,1.5927,1578.7,1578.6,2.88523]
["bitfinex-derivatives","ETHF0:USTF0",1744808076136,1.26704,1578.6,1578.5,3.01895]
["bitfinex-derivatives","ETHF0:USTF0",1744808076332,2.85973,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744808078035,2.85973,1578.7,1578.6,1.58374]
["bitfinex-derivatives","ETHF0:USTF0",1744808079238,1.5927,1578.7,1578.6,4.79154]
["bitfinex-derivatives","ETHF0:USTF0",1744808079440,0.8721,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744808079642,2.96804,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744808080037,1.7012,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744808080229,1.7012,1578.9,1578.8,2.98048]
["bitfinex-derivatives","ETHF0:USTF0",1744808080431,2.968,1578.9,1578.8,2.98048]
["bitfinex-derivatives","ETHF0:USTF0",1744808082037,2.968,1578.9,1578.8,2.15098]
["bitfinex-derivatives","ETHF0:USTF0",1744808082237,2.968,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744808084951,1.7012,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744808085354,2.968,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744808086051,1.7012,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744808086447,1.7012,1578.9,1578.8,6.98668]
["bitfinex-derivatives","ETHF0:USTF0",1744808086654,0.8392,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744808086854,8.37210037,1579.3,1579.0,3.16678]
["bitfinex-derivatives","ETHF0:USTF0",1744808087049,1.64843972,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744808087250,2.91507972,1579.2,1579.0,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1744808087449,2.91507972,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744808089460,11.33123037,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744808089852,2.96545952,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744808090256,1.26656,1579.2,1579.1,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744808090451,2.89296,1579.2,1579.1,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744808090960,2.89296,1579.2,1579.1,1.58316]
["bitfinex-derivatives","ETHF0:USTF0",1744808091253,1.6264,1579.2,1579.1,1.58316]
["bitfinex-derivatives","ETHF0:USTF0",1744808091460,2.89296,1579.2,1579.1,1.58316]
["bitfinex-derivatives","ETHF0:USTF0",1744808098362,2.89296,1579.2,1579.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744808099266,2.89296,1579.2,1579.1,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1744808100167,1.6264,1579.2,1579.1,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1744808100468,0.00632952,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744808100867,1.73282952,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744808101970,2.99930952,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744808102968,1.73282952,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744808103164,1.73282952,1579.3,1579.2,4.58386]
["bitfinex-derivatives","ETHF0:USTF0",1744808104466,0.00632952,1579.3,1579.2,9.58386]
["bitfinex-derivatives","ETHF0:USTF0",1744808104670,2.92666,1579.6,1579.3,3.16608]
["bitfinex-derivatives","ETHF0:USTF0",1744808104873,2.92666,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744808105066,2.92666,1579.6,1579.5,42.06632]
["bitfinex-derivatives","ETHF0:USTF0",1744808105266,2.92666,1579.6,1579.5,42.91772]
["bitfinex-derivatives","ETHF0:USTF0",1744808105670,1.26626,1579.6,1579.5,42.91772]
["bitfinex-derivatives","ETHF0:USTF0",1744808105869,1.26626,1579.6,1579.5,43.72632]
["bitfinex-derivatives","ETHF0:USTF0",1744808107963,1.69919427,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744808108464,2.96535427,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744808108974,0.00949427,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744808109178,8.36577085,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744808109368,10.07637085,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744808110875,10.07637085,1580.1,1580.0,2.94362]
["bitfinex-derivatives","ETHF0:USTF0",1744808111776,10.07637085,1580.1,1579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744808111965,2.4789,1580.0,1579.9,42.066]
["bitfinex-derivatives","ETHF0:USTF0",1744808112378,8.36577085,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744808112875,1.6211,1580.1,1580.0,3.03312]
["bitfinex-derivatives","ETHF0:USTF0",1744808113064,1.6211,1580.1,1580.0,6.24092]
["bitfinex-derivatives","ETHF0:USTF0",1744808114074,1.6211,1580.1,1580.0,3.03312]
["bitfinex-derivatives","ETHF0:USTF0",1744808115980,2.88694,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744808118071,1.26592,1580.0,1579.9,41.1164]
["bitfinex-derivatives","ETHF0:USTF0",1744808118276,4.57662,1580.0,1579.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1744808118682,7.78442,1580.0,1579.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1744808119079,12.78442,1580.0,1579.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1744808121181,7.78442,1580.0,1579.9,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744808121379,4.57662,1580.0,1579.9,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744808121882,4.57662,1580.0,1579.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1744808127884,1.26592,1580.0,1579.9,1.58232]
["bitfinex-derivatives","ETHF0:USTF0",1744808128091,1.26588,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744808128382,2.98968,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744808128989,1.7238,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744808129175,1.7238,1580.1,1580.0,3.00892]
["bitfinex-derivatives","ETHF0:USTF0",1744808130488,1.7293,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744808130687,3.4431,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744808130986,3.4431,1580.3,1580.2,2.87156]
["bitfinex-derivatives","ETHF0:USTF0",1744808131192,2.5972,1580.3,1580.2,2.87156]
["bitfinex-derivatives","ETHF0:USTF0",1744808131384,3.86288,1580.3,1580.2,2.87156]
["bitfinex-derivatives","ETHF0:USTF0",1744808131889,2.5972,1580.3,1580.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1744808132092,2.97956,1580.2,1580.1,4.59224]
["bitfinex-derivatives","ETHF0:USTF0",1744808132286,1.7138,1580.2,1580.1,4.59224]
["bitfinex-derivatives","ETHF0:USTF0",1744808133789,2.97956,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744808133991,3.86296,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744808134186,2.5972,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744808134585,2.5972,1580.2,1580.1,2.91934]
["bitfinex-derivatives","ETHF0:USTF0",1744808134785,1.7138,1580.2,1580.1,2.91934]
["bitfinex-derivatives","ETHF0:USTF0",1744808135388,1.26558,1580.5,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744808135692,1.26564,1580.4,1580.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744808135889,1.7209,1580.4,1580.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744808136078,1.7209,1580.4,1580.2,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808136283,1.6028,1580.3,1580.2,1.27525427]
["bitfinex-derivatives","ETHF0:USTF0",1744808137091,0.8472,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744808137386,0.8472,1580.4,1580.3,2.92948]
["bitfinex-derivatives","ETHF0:USTF0",1744808137589,2.86833,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744808137796,1.6028,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744808138090,3.2078,1580.8,1580.6,3.1636]
["bitfinex-derivatives","ETHF0:USTF0",1744808138282,4.61623,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744808138687,3.351,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744808139594,4.6162,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744808139792,3.351,1580.9,1580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744808140093,3.01342,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744808140794,1.26528,1580.8,1580.7,42.06535]
["bitfinex-derivatives","ETHF0:USTF0",1744808141684,6.22124,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744808141881,6.2212,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744808142794,3.0134,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744808142986,1.26528,1580.8,1580.7,42.38159]
["bitfinex-derivatives","ETHF0:USTF0",1744808143186,3.01346,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744808143587,1.26516,1581.0,1580.9,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744808143790,2.98396,1581.0,1580.9,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744808145494,1.26528,1580.9,1580.8,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1744808146495,2.98397,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744808146707,1.26526,1580.9,1580.8,1.26521]
["bitfinex-derivatives","ETHF0:USTF0",1744808148300,1.26528,1580.8,1580.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1744808148997,1.26528,1580.8,1580.7,1.58166]
["bitfinex-derivatives","ETHF0:USTF0",1744808149700,1.26528,1580.8,1580.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1744808151296,2.91978,1580.8,1580.7,1.58166]
["bitfinex-derivatives","ETHF0:USTF0",1744808151495,1.6545,1580.8,1580.7,1.58166]
["bitfinex-derivatives","ETHF0:USTF0",1744808151900,2.91978,1580.8,1580.7,1.58166]
["bitfinex-derivatives","ETHF0:USTF0",1744808152899,2.91978,1580.8,1580.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1744808155608,1.2656,1580.5,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744808155807,1.2656,1580.5,1580.4,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1744808156303,2.9386,1580.5,1580.4,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1744808156899,1.26544,1580.7,1580.6,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1744808157304,2.98116,1580.7,1580.6,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1744808157501,1.26534,1580.8,1580.7,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744808157806,1.26536,1580.7,1580.6,4.51907]
["bitfinex-derivatives","ETHF0:USTF0",1744808158202,1.26536,1580.7,1580.6,2.90487]
["bitfinex-derivatives","ETHF0:USTF0",1744808159202,1.7158,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744808159406,2.98108,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744808160507,4.87903,1580.8,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744808160803,1.2656,1580.4,1580.3,6.5732]
["bitfinex-derivatives","ETHF0:USTF0",1744808161011,1.26558,1580.5,1580.4,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744808161208,2.90198,1580.5,1580.4,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744808161610,1.6364,1580.5,1580.4,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744808162409,1.6364,1580.5,1580.4,2.99742]
["bitfinex-derivatives","ETHF0:USTF0",1744808162911,2.90192,1580.5,1580.4,2.99742]
["bitfinex-derivatives","ETHF0:USTF0",1744808163908,1.6364,1580.5,1580.4,2.99742]
["bitfinex-derivatives","ETHF0:USTF0",1744808164108,1.26542,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744808164311,1.26544,1580.6,1580.5,3.00275]
["bitfinex-derivatives","ETHF0:USTF0",1744808165712,3.01654,1580.6,1580.5,3.00275]
["bitfinex-derivatives","ETHF0:USTF0",1744808166309,1.26526,1580.9,1580.8,1.26521]
["bitfinex-derivatives","ETHF0:USTF0",1744808166611,2.94956,1580.9,1580.8,1.26521]
["bitfinex-derivatives","ETHF0:USTF0",1744808166812,1.26536,1580.7,1580.6,2.92807]
["bitfinex-derivatives","ETHF0:USTF0",1744808167211,1.26544,1580.6,1580.5,1.26545]
["bitfinex-derivatives","ETHF0:USTF0",1744808167412,2.94974,1580.6,1580.5,1.26545]
["bitfinex-derivatives","ETHF0:USTF0",1744808167716,1.6843,1580.6,1580.5,1.26545]
["bitfinex-derivatives","ETHF0:USTF0",1744808167914,1.6843,1580.6,1580.5,3.01055]
["bitfinex-derivatives","ETHF0:USTF0",1744808168113,2.94979,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744808168413,1.26558,1580.5,1580.4,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1744808168614,3.16301,1580.9,1580.5,3.16379]
["bitfinex-derivatives","ETHF0:USTF0",1744808168912,2.94972,1580.7,1580.6,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744808170310,2.94966,1580.7,1580.6,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744808170712,1.6843,1580.7,1580.6,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744808171016,1.6843,1580.7,1580.6,4.51676]
["bitfinex-derivatives","ETHF0:USTF0",1744808171217,1.26551,1580.6,1580.5,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744808171922,2.94971,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744808172923,1.26524,1580.9,1580.8,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744808173518,1.26528,1580.8,1580.7,1.26533]
["bitfinex-derivatives","ETHF0:USTF0",1744808173725,2.90548,1580.8,1580.7,1.26533]
["bitfinex-derivatives","ETHF0:USTF0",1744808173922,1.6402,1580.8,1580.7,1.26533]
["bitfinex-derivatives","ETHF0:USTF0",1744808174124,2.90548,1580.8,1580.7,1.26533]
["bitfinex-derivatives","ETHF0:USTF0",1744808177928,1.26568,1580.3,1580.2,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744808178129,1.26568,1580.3,1579.8,20.97278369]
["bitfinex-derivatives","ETHF0:USTF0",1744808178130,1.26584,1580.1,1579.8,20.97278369]
["bitfinex-derivatives","ETHF0:USTF0",1744808178332,1.26584,1580.1,1579.8,16.63642538]
["bitfinex-derivatives","ETHF0:USTF0",1744808178333,1.266,1579.9,1579.8,16.63642538]
["bitfinex-derivatives","ETHF0:USTF0",1744808178527,4.4738,1579.9,1579.8,16.24048642]
["bitfinex-derivatives","ETHF0:USTF0",1744808178728,9.4738,1579.9,1579.8,14.96171642]
["bitfinex-derivatives","ETHF0:USTF0",1744808179725,11.1783,1579.9,1579.8,14.96171642]
["bitfinex-derivatives","ETHF0:USTF0",1744808180331,11.1783,1579.9,1579.8,4.01617845]
["bitfinex-derivatives","ETHF0:USTF0",1744808180536,11.1783,1579.9,1579.8,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744808180839,1.26608,1579.8,1579.7,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808181334,6.26608,1579.8,1579.7,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808183730,8.00788,1579.8,1579.7,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808184729,14.27805537,1579.8,1579.7,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808185537,14.27805537,1579.8,1579.7,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744808185931,15.14115537,1579.8,1579.7,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744808186335,1.2664,1579.4,1579.3,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744808186641,1.2668,1578.9,1578.8,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1744808186829,1.2668,1578.9,1578.8,1.65233972]
["bitfinex-derivatives","ETHF0:USTF0",1744808187240,2.9992,1578.9,1578.8,1.65233972]
["bitfinex-derivatives","ETHF0:USTF0",1744808188839,2.9992,1578.9,1578.8,2.91921972]
["bitfinex-derivatives","ETHF0:USTF0",1744808189042,1.2668,1578.9,1578.8,2.91921972]
["bitfinex-derivatives","ETHF0:USTF0",1744808189237,1.2668,1578.9,1578.8,1.65233972]
["bitfinex-derivatives","ETHF0:USTF0",1744808190049,2.8576,1578.9,1578.8,1.65233972]
["bitfinex-derivatives","ETHF0:USTF0",1744808190238,1.26688,1578.8,1578.7,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808190538,4.47468,1578.8,1578.7,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808191538,6.11628,1578.8,1578.7,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808192537,6.11628,1578.8,1578.7,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744808193440,11.11628,1578.8,1578.7,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744808194035,1.26744,1578.1,1578.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1744808194247,1.26744,1578.1,1578.0,3.19102]
["bitfinex-derivatives","ETHF0:USTF0",1744808194546,3.2078,1578.5,1578.0,50.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744808194735,4.47494,1578.5,1578.2,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1744808194941,4.47494,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744808195349,4.47494,1578.5,1578.4,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1744808196342,1.26714,1578.5,1578.4,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1744808196549,0.00949427,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744808196749,0.00949427,1578.6,1578.5,2.87382]
["bitfinex-derivatives","ETHF0:USTF0",1744808197050,1.27658427,1578.6,1578.5,2.87382]
["bitfinex-derivatives","ETHF0:USTF0",1744808197244,0.00949427,1578.6,1578.5,2.87382]
["bitfinex-derivatives","ETHF0:USTF0",1744808197745,1.27653427,1578.6,1578.5,2.87382]
["bitfinex-derivatives","ETHF0:USTF0",1744808198948,0.00949427,1578.6,1578.5,2.87382]
["bitfinex-derivatives","ETHF0:USTF0",1744808199149,1.27653427,1578.6,1578.5,2.87382]
["bitfinex-derivatives","ETHF0:USTF0",1744808200451,0.00949427,1578.6,1578.5,2.87382]
["bitfinex-derivatives","ETHF0:USTF0",1744808200842,1.27653427,1578.6,1578.5,2.87382]
["bitfinex-derivatives","ETHF0:USTF0",1744808201345,0.00949427,1578.6,1578.5,7.87382]
["bitfinex-derivatives","ETHF0:USTF0",1744808203343,0.00949427,1578.6,1578.5,48.67382]
["bitfinex-derivatives","ETHF0:USTF0",1744808207049,1.26661,1579.2,1579.1,1.26658]
["bitfinex-derivatives","ETHF0:USTF0",1744808207249,1.25734972,1579.2,1579.1,1.26658]
["bitfinex-derivatives","ETHF0:USTF0",1744808207750,2.4399,1579.3,1579.0,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1744808207751,1.26664,1579.1,1579.0,4.59976]
["bitfinex-derivatives","ETHF0:USTF0",1744808207947,1.26664,1579.1,1579.0,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744808208352,1.26664,1579.1,1579.0,2.90562]
["bitfinex-derivatives","ETHF0:USTF0",1744808209342,4.48387427,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744808209548,0.00949427,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744808211553,1.27605427,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744808211745,0.00949427,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744808212147,1.27605427,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744808213053,1.26664,1579.1,1579.0,2.07698]
["bitfinex-derivatives","ETHF0:USTF0",1744808213252,2.98284,1579.1,1579.0,2.07698]
["bitfinex-derivatives","ETHF0:USTF0",1744808214356,2.98284,1579.1,1579.0,2.07702]
["bitfinex-derivatives","ETHF0:USTF0",1744808215152,0.00949427,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744808215351,0.00949427,1579.2,1579.1,2.11294]
["bitfinex-derivatives","ETHF0:USTF0",1744808216656,1.27605427,1579.2,1579.1,2.11294]
["bitfinex-derivatives","ETHF0:USTF0",1744808217057,0.00949427,1579.2,1579.1,2.11294]
["bitfinex-derivatives","ETHF0:USTF0",1744808218650,1.27605427,1579.2,1579.1,2.11294]
["bitfinex-derivatives","ETHF0:USTF0",1744808219556,0.00949427,1579.2,1579.1,2.11294]
["bitfinex-derivatives","ETHF0:USTF0",1744808220263,1.26664,1579.1,1579.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1744808220556,2.15941427,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744808220960,0.00949427,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744808221259,0.00949427,1579.2,1579.1,4.47444]
["bitfinex-derivatives","ETHF0:USTF0",1744808221459,3.69977,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744808221858,1.2664,1579.4,1579.3,2.09323]
["bitfinex-derivatives","ETHF0:USTF0",1744808222159,2.8898,1579.4,1579.3,3.73623]
["bitfinex-derivatives","ETHF0:USTF0",1744808222351,2.8898,1579.4,1579.3,4.56823]
["bitfinex-derivatives","ETHF0:USTF0",1744808222556,1.2664,1579.4,1579.3,4.56823]
["bitfinex-derivatives","ETHF0:USTF0",1744808223360,2.08586427,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744808223562,3.70926427,1579.5,1579.4,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1744808224457,0.00949427,1579.5,1579.4,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1744808224661,1.27581427,1579.5,1579.4,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1744808224856,1.27581427,1579.5,1579.4,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1744808225760,0.00949427,1579.5,1579.4,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1744808226661,1.27581427,1579.5,1579.4,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1744808226863,3.02911427,1579.5,1579.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1744808227063,4.69981427,1579.5,1579.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1744808227354,4.69981427,1579.5,1579.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744808230663,4.69981427,1579.5,1579.4,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1744808230664,0.00949427,1579.5,1579.4,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1744808231467,1.67339427,1579.5,1579.4,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1744808232365,2.93971427,1579.5,1579.4,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1744808232568,2.93971427,1579.5,1579.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1744808232971,0.00949427,1579.5,1579.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744808233165,0.00949427,1579.5,1579.4,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1744808234456,4.98739575,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744808234663,4.17009575,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744808234865,4.17009575,1579.9,1579.8,4.67478]
["bitfinex-derivatives","ETHF0:USTF0",1744808235064,4.17009575,1579.9,1579.8,45.47478]
["bitfinex-derivatives","ETHF0:USTF0",1744808236263,5.43609575,1579.9,1579.8,45.47478]
["bitfinex-derivatives","ETHF0:USTF0",1744808236466,7.16789575,1579.9,1579.8,3.81218]
["bitfinex-derivatives","ETHF0:USTF0",1744808237167,5.90189575,1579.9,1579.8,3.81218]
["bitfinex-derivatives","ETHF0:USTF0",1744808237568,4.17009575,1579.9,1579.8,3.81218]
["bitfinex-derivatives","ETHF0:USTF0",1744808238174,5.43609575,1579.9,1579.8,3.81218]
["bitfinex-derivatives","ETHF0:USTF0",1744808238872,7.97829575,1579.9,1579.8,3.81218]
["bitfinex-derivatives","ETHF0:USTF0",1744808239471,3.8082,1579.9,1579.8,3.81218]
["bitfinex-derivatives","ETHF0:USTF0",1744808240366,1.26598,1580.0,1579.9,1.26593]
["bitfinex-derivatives","ETHF0:USTF0",1744808240666,1.26598,1580.0,1579.9,2.88343]
["bitfinex-derivatives","ETHF0:USTF0",1744808241067,2.99438,1580.0,1579.9,2.88343]
["bitfinex-derivatives","ETHF0:USTF0",1744808242373,3.16501,1579.9,1579.7,42.06613]
["bitfinex-derivatives","ETHF0:USTF0",1744808242565,2.07118,1579.8,1579.7,42.06613]
["bitfinex-derivatives","ETHF0:USTF0",1744808242771,3.72098,1579.8,1579.7,43.80143]
["bitfinex-derivatives","ETHF0:USTF0",1744808243765,3.2078,1580.1,1579.7,3.00143]
["bitfinex-derivatives","ETHF0:USTF0",1744808243972,1.6498,1580.0,1579.9,1.26593]
["bitfinex-derivatives","ETHF0:USTF0",1744808244269,1.6498,1580.0,1579.9,3.00123]
["bitfinex-derivatives","ETHF0:USTF0",1744808244472,1.6498,1580.0,1579.9,3.87003]
["bitfinex-derivatives","ETHF0:USTF0",1744808244663,2.91572,1580.0,1579.9,3.87003]
["bitfinex-derivatives","ETHF0:USTF0",1744808244869,1.266,1579.9,1579.8,42.06602]
["bitfinex-derivatives","ETHF0:USTF0",1744808245179,1.26594,1580.0,1579.9,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744808245376,2.9228,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744808245676,4.5726,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744808246880,1.26592,1580.0,1579.9,3.00122]
["bitfinex-derivatives","ETHF0:USTF0",1744808247278,2.07101,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744808247479,0.8051,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744808247677,0.8051,1580.1,1580.0,2.06402]
["bitfinex-derivatives","ETHF0:USTF0",1744808247980,1.266,1579.9,1579.8,42.06598]
["bitfinex-derivatives","ETHF0:USTF0",1744808248278,1.266,1579.9,1579.8,44.49138]
["bitfinex-derivatives","ETHF0:USTF0",1744808248471,1.266,1579.9,1579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744808248677,1.26608,1579.8,1579.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1744808248880,4.71378,1579.8,1579.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1744808253386,8.88387575,1579.8,1579.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1744808254486,4.17009575,1579.8,1579.7,1.58266]
["bitfinex-derivatives","ETHF0:USTF0",1744808254786,4.17009575,1579.8,1579.7,2.45956]
["bitfinex-derivatives","ETHF0:USTF0",1744808254986,4.17009575,1579.8,1579.7,4.06616]
["bitfinex-derivatives","ETHF0:USTF0",1744808256480,1.26605,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744808256676,1.26605,1579.9,1579.8,3.70398]
["bitfinex-derivatives","ETHF0:USTF0",1744808257688,2.88025,1579.9,1579.8,3.70398]
["bitfinex-derivatives","ETHF0:USTF0",1744808260086,1.26608,1579.8,1579.7,1.58259]
["bitfinex-derivatives","ETHF0:USTF0",1744808260288,2.90568,1579.8,1579.7,1.58259]
["bitfinex-derivatives","ETHF0:USTF0",1744808260489,2.90568,1579.8,1579.7,3.19849]
["bitfinex-derivatives","ETHF0:USTF0",1744808264495,1.6396,1579.8,1579.7,3.19849]
["bitfinex-derivatives","ETHF0:USTF0",1744808264695,2.10185,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744808264895,2.10185,1579.9,1579.8,3.00078]
["bitfinex-derivatives","ETHF0:USTF0",1744808265587,3.72455,1579.9,1579.8,3.00078]
["bitfinex-derivatives","ETHF0:USTF0",1744808266488,7.89464575,1579.9,1579.8,3.00078]
["bitfinex-derivatives","ETHF0:USTF0",1744808268200,5.43614575,1579.9,1579.8,3.00078]
["bitfinex-derivatives","ETHF0:USTF0",1744808268398,5.43614575,1579.9,1579.8,3.81058]
["bitfinex-derivatives","ETHF0:USTF0",1744808268599,4.17009575,1579.9,1579.8,3.81058]
["bitfinex-derivatives","ETHF0:USTF0",1744808268794,1.26608,1579.8,1579.7,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1744808268994,2.96698,1579.8,1579.7,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1744808269300,2.96698,1579.8,1579.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1744808271598,7.96698,1579.8,1579.7,0.2975072]
["bitfinex-derivatives","ETHF0:USTF0",1744808271797,1.2664,1579.4,1579.3,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1744808272400,1.2664,1579.4,1579.3,2.11038]
["bitfinex-derivatives","ETHF0:USTF0",1744808272600,2.9835,1579.4,1579.3,2.11038]
["bitfinex-derivatives","ETHF0:USTF0",1744808272800,2.9835,1579.4,1579.3,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1744808273295,1.26648,1579.3,1579.2,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808273496,3.02308,1579.3,1579.2,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808273899,8.02308,1579.3,1579.2,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808274709,8.02308,1579.3,1579.2,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744808276310,8.13710409,1579.3,1579.2,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744808276606,8.02308,1579.3,1579.2,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744808277008,8.13707807,1579.3,1579.2,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744808277207,8.02308,1579.3,1579.2,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744808277600,8.52039984,1579.3,1579.2,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744808278909,8.02308,1579.3,1579.2,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744808279911,3.02308,1579.3,1579.2,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744808281614,1.26648,1579.3,1579.2,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744808281803,1.26648,1579.3,1579.2,6.26656427]
["bitfinex-derivatives","ETHF0:USTF0",1744808282002,1.26648,1579.3,1579.2,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744808283008,2.94268,1579.3,1579.2,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744808289015,2.94268,1579.3,1579.2,1.67630427]
["bitfinex-derivatives","ETHF0:USTF0",1744808289413,2.94268,1579.3,1579.2,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744808290713,7.94268,1579.3,1579.2,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744808291720,1.26715,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744808291911,1.26715,1578.5,1578.4,2.07803972]
["bitfinex-derivatives","ETHF0:USTF0",1744808292111,1.26715,1578.5,1578.4,7.07803972]
["bitfinex-derivatives","ETHF0:USTF0",1744808293025,1.26715,1578.5,1578.4,5.8201]
["bitfinex-derivatives","ETHF0:USTF0",1744808293319,1.26715,1578.5,1578.4,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1744808293520,1.26715,1578.5,1578.4,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1744808295012,1.26715,1578.5,1578.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1744808295419,1.26715,1578.5,1578.4,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1744808296523,1.26715,1578.5,1578.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1744808296715,4.47495,1578.5,1578.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1744808300421,1.26715,1578.5,1578.4,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1744808306226,1.26715,1578.5,1578.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1744808307126,1.26715,1578.5,1578.4,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1744808308620,1.26715,1578.5,1578.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1744808308820,1.26715,1578.5,1578.4,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1744808309926,1.26715,1578.5,1578.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1744808310323,1.26715,1578.5,1578.4,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1744808310722,1.26715,1578.5,1578.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1744808310922,2.98715,1578.5,1578.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1744808311323,2.98715,1578.5,1578.4,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1744808312027,2.98715,1578.5,1578.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1744808313029,1.26715,1578.5,1578.4,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1744808313624,1.26715,1578.5,1578.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1744808316732,2.91955,1578.5,1578.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1744808316935,2.91955,1578.5,1578.4,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1744808317533,2.91955,1578.5,1578.4,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1744808318429,2.91955,1578.5,1578.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1744808319123,2.91955,1578.5,1578.4,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1744808321528,2.91955,1578.5,1578.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1744808323638,7.91955,1578.5,1578.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1744808325137,1.2672,1578.4,1578.3,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808325341,7.0047,1578.4,1578.3,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808325638,7.0047,1578.4,1578.3,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744808325639,12.0047,1578.4,1578.3,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744808328136,12.1186405,1578.4,1578.3,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744808328636,1.26772,1577.8,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744808328837,1.26772,1577.8,1577.7,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1744808329332,4.8746,1577.9,1577.7,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1744808329532,1.26768,1577.8,1577.7,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1744808329733,4.8746,1577.9,1577.7,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1744808330033,1.26768,1577.8,1577.7,2.99016]
["bitfinex-derivatives","ETHF0:USTF0",1744808330436,1.6668,1577.9,1577.7,2.99016]
["bitfinex-derivatives","ETHF0:USTF0",1744808330640,1.26776,1577.7,1577.6,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808331031,2.96236,1577.7,1577.6,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808331538,3.77756,1577.7,1577.6,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808332427,3.77756,1577.7,1577.6,1.27733427]
["bitfinex-derivatives","ETHF0:USTF0",1744808332628,4.48503427,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744808332832,4.48503427,1577.8,1577.7,2.10876]
["bitfinex-derivatives","ETHF0:USTF0",1744808333037,4.48503427,1577.8,1577.7,3.85586]
["bitfinex-derivatives","ETHF0:USTF0",1744808333341,0.00949427,1577.8,1577.7,3.85586]
["bitfinex-derivatives","ETHF0:USTF0",1744808333533,1.27717427,1577.8,1577.7,3.85586]
["bitfinex-derivatives","ETHF0:USTF0",1744808336045,1.27717427,1577.8,1577.7,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1744808337543,1.27717427,1577.8,1577.7,3.85586]
["bitfinex-derivatives","ETHF0:USTF0",1744808337843,1.26776,1577.7,1577.6,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808338053,1.26776,1577.7,1577.6,2.46679427]
["bitfinex-derivatives","ETHF0:USTF0",1744808339343,1.26776,1577.7,1577.6,3.73458427]
["bitfinex-derivatives","ETHF0:USTF0",1744808340447,6.13114427,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744808340747,0.00949427,1577.8,1577.7,2.95246]
["bitfinex-derivatives","ETHF0:USTF0",1744808341147,0.00949427,1577.8,1577.7,7.95246]
["bitfinex-derivatives","ETHF0:USTF0",1744808342036,4.17830991,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744808342242,4.17830991,1577.9,1577.8,6.16018]
["bitfinex-derivatives","ETHF0:USTF0",1744808342443,4.17830991,1577.9,1577.8,12.01018]
["bitfinex-derivatives","ETHF0:USTF0",1744808342644,5.44576991,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744808345144,5.44576991,1578.1,1578.0,2.14832]
["bitfinex-derivatives","ETHF0:USTF0",1744808346043,1.26746,1578.1,1578.0,2.14832]
["bitfinex-derivatives","ETHF0:USTF0",1744808346449,1.2676,1578.0,1577.9,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1744808346643,1.2676,1578.0,1577.9,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1744808346847,1.2676,1578.0,1577.9,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1744808347238,1.26751,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744808347442,1.26751,1578.1,1578.0,2.86172]
["bitfinex-derivatives","ETHF0:USTF0",1744808347843,1.26751,1578.1,1578.0,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1744808348040,1.26751,1578.1,1578.0,2.86172]
["bitfinex-derivatives","ETHF0:USTF0",1744808349653,1.26751,1578.1,1578.0,3.68192]
["bitfinex-derivatives","ETHF0:USTF0",1744808350242,1.26751,1578.1,1578.0,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744808350445,1.26751,1578.1,1578.0,3.68192]
["bitfinex-derivatives","ETHF0:USTF0",1744808351245,6.18140427,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744808351442,4.48470427,1578.2,1578.1,2.94384]
["bitfinex-derivatives","ETHF0:USTF0",1744808352550,0.00949427,1578.2,1578.1,2.94384]
["bitfinex-derivatives","ETHF0:USTF0",1744808352752,0.00949427,1578.2,1578.1,11.15164]
["bitfinex-derivatives","ETHF0:USTF0",1744808354948,0.00949427,1578.2,1578.1,6.15164]
["bitfinex-derivatives","ETHF0:USTF0",1744808358048,0.00949427,1578.2,1578.1,6.98944]
["bitfinex-derivatives","ETHF0:USTF0",1744808358250,0.00949427,1578.2,1578.1,7.30624]
["bitfinex-derivatives","ETHF0:USTF0",1744808358450,0.11393819,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744808358652,0.11393819,1578.4,1578.3,4.47508]
["bitfinex-derivatives","ETHF0:USTF0",1744808358954,0.11393819,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744808359154,0.11393819,1578.4,1578.3,2.06468]
["bitfinex-derivatives","ETHF0:USTF0",1744808359653,0.11393819,1578.4,1578.3,5.27248]
["bitfinex-derivatives","ETHF0:USTF0",1744808360158,0.11393819,1578.4,1578.3,2.06468]
["bitfinex-derivatives","ETHF0:USTF0",1744808361052,0.11393819,1578.4,1578.3,3.82178]
["bitfinex-derivatives","ETHF0:USTF0",1744808362657,0.11393819,1578.4,1578.3,7.02958]
["bitfinex-derivatives","ETHF0:USTF0",1744808363158,0.11393819,1578.4,1578.3,3.82178]
["bitfinex-derivatives","ETHF0:USTF0",1744808365657,1.38113819,1578.4,1578.3,3.82178]
["bitfinex-derivatives","ETHF0:USTF0",1744808365860,0.11393819,1578.4,1578.3,3.82178]
["bitfinex-derivatives","ETHF0:USTF0",1744808371472,3.12813819,1578.4,1578.3,3.02438]
["bitfinex-derivatives","ETHF0:USTF0",1744808371668,3.95233819,1578.4,1578.3,3.02438]
["bitfinex-derivatives","ETHF0:USTF0",1744808371867,2.68513819,1578.4,1578.3,3.02438]
["bitfinex-derivatives","ETHF0:USTF0",1744808373477,3.95233819,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744808375379,3.95233819,1578.4,1578.3,1.58398]
["bitfinex-derivatives","ETHF0:USTF0",1744808376574,2.68513819,1578.4,1578.3,1.58398]
["bitfinex-derivatives","ETHF0:USTF0",1744808376774,2.68513819,1578.4,1578.3,3.34968]
["bitfinex-derivatives","ETHF0:USTF0",1744808376980,3.95233819,1578.4,1578.3,3.34968]
["bitfinex-derivatives","ETHF0:USTF0",1744808377180,0.11393819,1578.4,1578.3,6.55748]
["bitfinex-derivatives","ETHF0:USTF0",1744808377481,0.11393819,1578.4,1578.3,3.34968]
["bitfinex-derivatives","ETHF0:USTF0",1744808382084,1.38113819,1578.4,1578.3,3.34968]
["bitfinex-derivatives","ETHF0:USTF0",1744808382676,1.38113819,1578.4,1578.3,1.58398]
["bitfinex-derivatives","ETHF0:USTF0",1744808382880,2.20433819,1578.4,1578.3,1.58398]
["bitfinex-derivatives","ETHF0:USTF0",1744808383181,3.94993819,1578.4,1578.3,1.58398]
["bitfinex-derivatives","ETHF0:USTF0",1744808383985,3.94993819,1578.4,1578.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1744808384785,3.94993819,1578.4,1578.3,1.58398]
["bitfinex-derivatives","ETHF0:USTF0",1744808389175,8.1282481,1578.4,1578.3,1.58398]
["bitfinex-derivatives","ETHF0:USTF0",1744808391280,8.1282481,1578.4,1578.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1744808391481,11.3360481,1578.4,1578.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1744808391682,1.26736,1578.2,1578.1,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1744808392182,1.26752,1578.0,1577.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1744808392382,1.26752,1578.0,1577.9,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1744808392587,1.26752,1578.0,1577.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1744808392786,1.2676,1577.9,1577.8,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744808392985,2.0641,1577.9,1577.8,2.94158]
["bitfinex-derivatives","ETHF0:USTF0",1744808393185,3.7997,1577.9,1577.8,2.94158]
["bitfinex-derivatives","ETHF0:USTF0",1744808394495,3.7997,1577.9,1577.8,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744808394696,1.26768,1577.8,1577.7,2.13962]
["bitfinex-derivatives","ETHF0:USTF0",1744808394996,3.00328,1577.8,1577.7,3.81352]
["bitfinex-derivatives","ETHF0:USTF0",1744808395288,3.00328,1577.8,1577.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744808395697,3.00328,1577.8,1577.7,2.94166]
["bitfinex-derivatives","ETHF0:USTF0",1744808397195,1.26776,1577.7,1577.6,2.08493427]
["bitfinex-derivatives","ETHF0:USTF0",1744808397391,2.93706,1577.7,1577.6,3.80123427]
["bitfinex-derivatives","ETHF0:USTF0",1744808397991,1.26775,1577.8,1577.7,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1744808398193,1.26775,1577.8,1577.7,3.00382]
["bitfinex-derivatives","ETHF0:USTF0",1744808399194,5.46690787,1577.8,1577.7,3.00382]
["bitfinex-derivatives","ETHF0:USTF0",1744808400097,4.19915787,1577.8,1577.7,3.00382]
["bitfinex-derivatives","ETHF0:USTF0",1744808400591,1.26776,1577.7,1577.6,0.81709427]
["bitfinex-derivatives","ETHF0:USTF0",1744808400796,1.26776,1577.7,1577.6,3.82103427]
["bitfinex-derivatives","ETHF0:USTF0",1744808401498,2.93926,1577.7,1577.6,3.82103427]
["bitfinex-derivatives","ETHF0:USTF0",1744808401796,2.93926,1577.7,1577.6,2.55319427]
["bitfinex-derivatives","ETHF0:USTF0",1744808401997,2.93926,1577.7,1577.6,3.82103427]
["bitfinex-derivatives","ETHF0:USTF0",1744808402298,2.93926,1577.7,1577.6,2.55319427]
["bitfinex-derivatives","ETHF0:USTF0",1744808402789,2.93926,1577.7,1577.6,3.82103427]
["bitfinex-derivatives","ETHF0:USTF0",1744808402992,2.93926,1577.7,1577.6,2.55319427]
["bitfinex-derivatives","ETHF0:USTF0",1744808403999,7.93926,1577.7,1577.6,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808406093,2.93926,1577.7,1577.6,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808406297,1.6715,1577.7,1577.6,1.27733427]
["bitfinex-derivatives","ETHF0:USTF0",1744808406493,11.26312273,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744808407198,12.53072273,1577.9,1577.8,3.84718]
["bitfinex-derivatives","ETHF0:USTF0",1744808407699,14.21052273,1577.9,1577.8,3.84718]
["bitfinex-derivatives","ETHF0:USTF0",1744808408297,3.7439,1577.9,1577.8,3.84718]
["bitfinex-derivatives","ETHF0:USTF0",1744808408598,2.4763,1577.9,1577.6,1.27730427]
["bitfinex-derivatives","ETHF0:USTF0",1744808408795,2.94756,1577.8,1577.6,3.77480427]
["bitfinex-derivatives","ETHF0:USTF0",1744808408985,1.6798,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744808409191,2.94753,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744808409390,2.94753,1577.8,1577.7,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744808409592,1.6798,1577.8,1577.7,2.90046]
["bitfinex-derivatives","ETHF0:USTF0",1744808409986,2.06417,1577.9,1577.7,2.90046]
["bitfinex-derivatives","ETHF0:USTF0",1744808410193,0.7965,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744808410397,0.7965,1577.9,1577.8,3.75538]
["bitfinex-derivatives","ETHF0:USTF0",1744808410998,6.13568,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744808411201,5.02225787,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744808411502,5.46659787,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744808411692,4.19915787,1578.1,1578.0,2.95582]
["bitfinex-derivatives","ETHF0:USTF0",1744808412602,4.19915787,1578.1,1578.0,7.95582]
["bitfinex-derivatives","ETHF0:USTF0",1744808415997,1.26732,1578.3,1578.2,1.26729]
["bitfinex-derivatives","ETHF0:USTF0",1744808416202,1.26736,1578.2,1578.1,2.89238]
["bitfinex-derivatives","ETHF0:USTF0",1744808418595,2.87126,1578.2,1578.1,2.89238]
["bitfinex-derivatives","ETHF0:USTF0",1744808418795,2.87126,1578.2,1578.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1744808419597,1.6039,1578.2,1577.9,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744808419801,1.26744,1578.1,1578.0,2.85939]
["bitfinex-derivatives","ETHF0:USTF0",1744808420205,1.26743,1578.2,1578.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1744808420392,2.93935,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744808420596,2.07395,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744808420807,0.8066,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744808421007,4.31309606,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744808421899,4.31309606,1578.4,1578.3,2.85918]
["bitfinex-derivatives","ETHF0:USTF0",1744808422203,4.31309606,1578.4,1578.3,6.06698]
["bitfinex-derivatives","ETHF0:USTF0",1744808422794,4.31309606,1578.4,1578.3,2.85918]
["bitfinex-derivatives","ETHF0:USTF0",1744808423899,4.31309606,1578.4,1578.3,6.06698]
["bitfinex-derivatives","ETHF0:USTF0",1744808424099,4.31309606,1578.4,1578.3,2.85918]
["bitfinex-derivatives","ETHF0:USTF0",1744808424803,5.58029606,1578.4,1578.3,2.85918]
["bitfinex-derivatives","ETHF0:USTF0",1744808425009,1.26728,1578.3,1578.2,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1744808425405,1.26728,1578.3,1578.2,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1744808425706,3.06056819,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744808426006,0.95783819,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744808426205,0.95783819,1578.4,1578.3,2.93268]
["bitfinex-derivatives","ETHF0:USTF0",1744808426410,0.11393819,1578.4,1578.3,6.14048]
["bitfinex-derivatives","ETHF0:USTF0",1744808426616,0.11393819,1578.4,1578.3,6.45718]
["bitfinex-derivatives","ETHF0:USTF0",1744808427105,3.2078,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744808427498,3.2078,1578.6,1578.5,45.47602]
["bitfinex-derivatives","ETHF0:USTF0",1744808428307,4.19915787,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744808428608,4.19915787,1578.7,1578.6,2.93244]
["bitfinex-derivatives","ETHF0:USTF0",1744808429617,4.19915787,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744808430210,4.19915787,1578.9,1578.8,2.96558]
["bitfinex-derivatives","ETHF0:USTF0",1744808430607,5.46595787,1578.9,1578.8,4.71908]
["bitfinex-derivatives","ETHF0:USTF0",1744808430809,5.46595787,1578.9,1578.8,3.85368]
["bitfinex-derivatives","ETHF0:USTF0",1744808431299,4.19915787,1578.9,1578.8,3.85368]
["bitfinex-derivatives","ETHF0:USTF0",1744808432613,5.46595787,1578.9,1578.8,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1744808432910,7.07925787,1578.9,1578.8,3.85368]
["bitfinex-derivatives","ETHF0:USTF0",1744808434113,2.8801,1578.9,1578.8,3.85368]
["bitfinex-derivatives","ETHF0:USTF0",1744808435210,1.6133,1578.9,1578.8,3.85368]
["bitfinex-derivatives","ETHF0:USTF0",1744808435415,0.8027,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744808435613,2.5111,1579.0,1578.9,2.9935]
["bitfinex-derivatives","ETHF0:USTF0",1744808435810,0.8027,1579.0,1578.9,2.9935]
["bitfinex-derivatives","ETHF0:USTF0",1744808436005,1.7084,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744808436211,2.96577972,1579.1,1579.0,2.99342]
["bitfinex-derivatives","ETHF0:USTF0",1744808437018,1.69913972,1579.1,1579.0,2.99342]
["bitfinex-derivatives","ETHF0:USTF0",1744808437619,2.96577972,1579.1,1579.0,2.99342]
["bitfinex-derivatives","ETHF0:USTF0",1744808437819,1.26672,1579.0,1578.9,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1744808438019,1.26672,1579.0,1578.9,2.94040972]
["bitfinex-derivatives","ETHF0:USTF0",1744808438514,1.2668,1578.9,1578.8,1.26681]
["bitfinex-derivatives","ETHF0:USTF0",1744808438714,2.1163,1578.9,1578.8,1.26681]
["bitfinex-derivatives","ETHF0:USTF0",1744808439919,2.9364,1578.9,1578.8,1.26681]
["bitfinex-derivatives","ETHF0:USTF0",1744808444020,4.6294,1578.9,1578.8,1.26681]
["bitfinex-derivatives","ETHF0:USTF0",1744808446711,4.6294,1578.9,1578.8,3.21601]
["bitfinex-derivatives","ETHF0:USTF0",1744808447618,3.7799,1578.9,1578.8,3.21601]
["bitfinex-derivatives","ETHF0:USTF0",1744808448214,4.4745,1579.1,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744808448423,2.4427,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744808448722,2.43343972,1579.2,1579.1,3.02314]
["bitfinex-derivatives","ETHF0:USTF0",1744808449123,3.70006972,1579.2,1579.1,3.02314]
["bitfinex-derivatives","ETHF0:USTF0",1744808449516,1.2667,1579.1,1579.0,1.26665]
["bitfinex-derivatives","ETHF0:USTF0",1744808450017,1.2667,1579.1,1579.0,3.01355]
["bitfinex-derivatives","ETHF0:USTF0",1744808451121,4.4745,1579.1,1579.0,3.01355]
["bitfinex-derivatives","ETHF0:USTF0",1744808451317,1.2667,1579.1,1579.0,3.01355]
["bitfinex-derivatives","ETHF0:USTF0",1744808452130,2.9528,1579.1,1579.0,3.01355]
["bitfinex-derivatives","ETHF0:USTF0",1744808452722,2.9528,1579.1,1579.0,1.26665]
["bitfinex-derivatives","ETHF0:USTF0",1744808452928,1.26672,1579.0,1578.9,4.48253]
["bitfinex-derivatives","ETHF0:USTF0",1744808453228,2.90342,1579.0,1578.9,3.67543]
["bitfinex-derivatives","ETHF0:USTF0",1744808453930,1.2668,1578.9,1578.8,1.58345]
["bitfinex-derivatives","ETHF0:USTF0",1744808454129,3.7282,1578.9,1578.8,1.58345]
["bitfinex-derivatives","ETHF0:USTF0",1744808454742,1.26679,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744808454940,1.26679,1579.0,1578.9,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1744808455140,5.28993,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744808455341,4.46506972,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744808455535,3.19853972,1579.3,1579.0,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744808455735,6.37442,1579.1,1578.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744808456036,1.26704,1578.6,1578.5,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1744808456338,1.26712,1578.5,1578.4,2.52589427]
["bitfinex-derivatives","ETHF0:USTF0",1744808456545,1.26712,1578.5,1578.4,1.27669427]
["bitfinex-derivatives","ETHF0:USTF0",1744808457435,1.26712,1578.5,1578.4,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808458246,1.26712,1578.5,1578.4,1.27669427]
["bitfinex-derivatives","ETHF0:USTF0",1744808458448,1.26712,1578.5,1578.4,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808458649,4.47492,1578.5,1578.4,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808462246,3.2078,1578.5,1578.4,1.27669427]
["bitfinex-derivatives","ETHF0:USTF0",1744808462447,2.9613,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744808462748,2.9613,1578.6,1578.5,2.97782]
["bitfinex-derivatives","ETHF0:USTF0",1744808463245,2.1457,1578.6,1578.5,2.97782]
["bitfinex-derivatives","ETHF0:USTF0",1744808463450,8.41316486,1578.6,1578.5,2.97782]
["bitfinex-derivatives","ETHF0:USTF0",1744808464044,6.26746486,1578.6,1578.5,7.97782]
["bitfinex-derivatives","ETHF0:USTF0",1744808466257,6.26746486,1578.6,1578.5,48.77782]
["bitfinex-derivatives","ETHF0:USTF0",1744808466848,1.26679,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744808469649,1.26688,1578.8,1578.7,4.47472]
["bitfinex-derivatives","ETHF0:USTF0",1744808470055,3.16727,1578.8,1578.5,1.26707]
["bitfinex-derivatives","ETHF0:USTF0",1744808470254,2.13813,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744808471359,2.13813,1578.7,1578.5,2.91697]
["bitfinex-derivatives","ETHF0:USTF0",1744808471360,1.26704,1578.6,1578.5,2.91697]
["bitfinex-derivatives","ETHF0:USTF0",1744808471556,1.26712,1578.5,1578.4,1.27663427]
["bitfinex-derivatives","ETHF0:USTF0",1744808471763,1.26712,1578.5,1578.4,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808471960,11.12412,1578.5,1578.4,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808475461,21.56989478,1578.5,1578.4,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808475867,16.56989478,1578.5,1578.4,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808477066,21.56989478,1578.5,1578.4,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808477260,21.56989478,1578.5,1578.4,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744808477661,1.2676,1577.9,1577.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1744808477858,3.16888,1578.0,1577.6,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1744808478066,1.26776,1577.7,1577.6,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1744808478269,1.26776,1577.7,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744808478461,1.26784,1577.6,1577.5,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1744808478667,1.26801,1577.4,1577.3,2.14553]
["bitfinex-derivatives","ETHF0:USTF0",1744808478967,1.26801,1577.4,1577.3,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744808479167,1.26801,1577.4,1577.2,9.25262975]
["bitfinex-derivatives","ETHF0:USTF0",1744808479168,1.26809,1577.3,1577.2,9.67068402]
["bitfinex-derivatives","ETHF0:USTF0",1744808479361,2.93139,1577.3,1577.2,10.11882402]
["bitfinex-derivatives","ETHF0:USTF0",1744808479963,2.93139,1577.3,1577.2,8.40252402]
["bitfinex-derivatives","ETHF0:USTF0",1744808480667,1.26803,1577.4,1577.2,8.40252402]
["bitfinex-derivatives","ETHF0:USTF0",1744808480867,1.26801,1577.4,1577.3,2.96259]
["bitfinex-derivatives","ETHF0:USTF0",1744808481459,1.26801,1577.4,1577.3,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1744808481862,4.47581,1577.4,1577.3,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1744808482063,3.2078,1577.4,1577.3,2.96259]
["bitfinex-derivatives","ETHF0:USTF0",1744808482467,1.26801,1577.4,1577.3,2.96259]
["bitfinex-derivatives","ETHF0:USTF0",1744808482768,2.96751,1577.4,1577.3,2.96252]
["bitfinex-derivatives","ETHF0:USTF0",1744808483172,3.2078,1577.5,1577.3,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1744808483467,3.2078,1577.5,1577.4,3.03026]
["bitfinex-derivatives","ETHF0:USTF0",1744808483658,4.47573,1577.5,1577.4,3.03026]
["bitfinex-derivatives","ETHF0:USTF0",1744808483859,3.2078,1577.5,1577.4,3.03026]
["bitfinex-derivatives","ETHF0:USTF0",1744808484071,4.47573,1577.5,1577.4,3.03026]
["bitfinex-derivatives","ETHF0:USTF0",1744808485270,1.26793,1577.5,1577.4,3.03026]
["bitfinex-derivatives","ETHF0:USTF0",1744808485770,4.5925,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744808485971,4.5925,1577.6,1577.5,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1744808488470,1.26809,1577.3,1577.2,1.13879427]
["bitfinex-derivatives","ETHF0:USTF0",1744808488671,1.26806,1577.4,1577.3,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1744808489770,1.26806,1577.4,1577.3,2.99376]
["bitfinex-derivatives","ETHF0:USTF0",1744808490073,3.01568,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744808490265,6.22348,1577.5,1577.4,2.99371]
["bitfinex-derivatives","ETHF0:USTF0",1744808490571,3.01568,1577.5,1577.4,2.99371]
["bitfinex-derivatives","ETHF0:USTF0",1744808491069,3.01568,1577.5,1577.4,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1744808491767,3.01568,1577.5,1577.4,2.99371]
["bitfinex-derivatives","ETHF0:USTF0",1744808493975,3.01568,1577.5,1577.4,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1744808494177,1.26809,1577.3,1577.2,0.32649427]
["bitfinex-derivatives","ETHF0:USTF0",1744808494881,2.95569,1577.3,1577.2,0.32649427]
["bitfinex-derivatives","ETHF0:USTF0",1744808495583,2.95569,1577.3,1577.2,2.04519427]
["bitfinex-derivatives","ETHF0:USTF0",1744808500394,2.95569,1577.3,1577.2,0.32649427]
["bitfinex-derivatives","ETHF0:USTF0",1744808500598,6.96249,1577.3,1577.2,0.32649427]
["bitfinex-derivatives","ETHF0:USTF0",1744808500797,7.80409,1577.3,1577.2,0.32649427]
["bitfinex-derivatives","ETHF0:USTF0",1744808501705,6.96249,1577.3,1577.2,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808502001,6.96249,1577.3,1577.2,2.61399427]
["bitfinex-derivatives","ETHF0:USTF0",1744808502697,4.47589,1577.3,1577.2,2.61399427]
["bitfinex-derivatives","ETHF0:USTF0",1744808502901,4.47589,1577.3,1577.2,3.88216427]
["bitfinex-derivatives","ETHF0:USTF0",1744808503197,4.47589,1577.3,1577.2,4.19916427]
["bitfinex-derivatives","ETHF0:USTF0",1744808503704,3.2078,1577.3,1577.2,4.19916427]
["bitfinex-derivatives","ETHF0:USTF0",1744808503894,3.2078,1577.3,1577.2,9.19916427]
["bitfinex-derivatives","ETHF0:USTF0",1744808504094,1.26808,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744808504296,1.26799,1577.5,1577.4,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1744808504496,1.26799,1577.5,1577.4,2.15007]
["bitfinex-derivatives","ETHF0:USTF0",1744808504799,1.26799,1577.5,1577.4,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1744808504997,1.26799,1577.5,1577.4,2.15011]
["bitfinex-derivatives","ETHF0:USTF0",1744808505198,4.47579,1577.5,1577.4,3.89931]
["bitfinex-derivatives","ETHF0:USTF0",1744808505401,1.26799,1577.5,1577.4,3.89931]
["bitfinex-derivatives","ETHF0:USTF0",1744808505699,4.48511427,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744808505900,4.48511427,1577.7,1577.5,3.89676]
["bitfinex-derivatives","ETHF0:USTF0",1744808505901,1.26784,1577.6,1577.5,3.89676]
["bitfinex-derivatives","ETHF0:USTF0",1744808506103,1.26784,1577.6,1577.5,3.89683]
["bitfinex-derivatives","ETHF0:USTF0",1744808506297,4.48511427,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744808506500,4.48511427,1577.7,1577.6,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1744808507395,1.26801,1577.5,1577.4,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1744808507597,1.26791,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744808507898,1.26791,1577.6,1577.5,2.97033]
["bitfinex-derivatives","ETHF0:USTF0",1744808508598,3.21729427,1577.7,1577.5,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744808508806,4.48512427,1577.7,1577.6,2.97024]
["bitfinex-derivatives","ETHF0:USTF0",1744808509302,4.48512427,1577.7,1577.6,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744808509503,4.48512427,1577.7,1577.6,2.97024]
["bitfinex-derivatives","ETHF0:USTF0",1744808509702,0.00949427,1577.7,1577.6,2.97024]
["bitfinex-derivatives","ETHF0:USTF0",1744808510804,1.26748,1578.1,1578.0,1.26745]
["bitfinex-derivatives","ETHF0:USTF0",1744808511105,1.26738,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744808511305,1.26739,1578.2,1578.1,4.63718]
["bitfinex-derivatives","ETHF0:USTF0",1744808511702,1.26735,1578.3,1578.2,1.26734]
["bitfinex-derivatives","ETHF0:USTF0",1744808511903,1.26735,1578.3,1578.2,2.90644]
["bitfinex-derivatives","ETHF0:USTF0",1744808513000,1.26735,1578.3,1578.2,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744808513205,1.26735,1578.3,1578.2,2.92377623]
["bitfinex-derivatives","ETHF0:USTF0",1744808513412,1.26735,1578.3,1578.2,1.65641623]
["bitfinex-derivatives","ETHF0:USTF0",1744808514707,1.26735,1578.3,1578.2,2.92377623]
["bitfinex-derivatives","ETHF0:USTF0",1744808515100,1.26735,1578.3,1578.2,1.65641623]
["bitfinex-derivatives","ETHF0:USTF0",1744808515400,1.26735,1578.3,1578.2,2.92377623]
["bitfinex-derivatives","ETHF0:USTF0",1744808515605,1.26735,1578.3,1578.2,1.65641623]
["bitfinex-derivatives","ETHF0:USTF0",1744808515797,2.92445,1578.3,1578.2,1.65641623]
["bitfinex-derivatives","ETHF0:USTF0",1744808517007,1.26735,1578.3,1578.2,2.92377623]
["bitfinex-derivatives","ETHF0:USTF0",1744808517907,1.26735,1578.3,1578.2,1.65641623]
["bitfinex-derivatives","ETHF0:USTF0",1744808518105,1.26735,1578.3,1578.2,2.92377623]
["bitfinex-derivatives","ETHF0:USTF0",1744808519503,1.26735,1578.3,1578.2,1.65641623]
["bitfinex-derivatives","ETHF0:USTF0",1744808519704,1.26735,1578.3,1578.0,3.21729427]
["bitfinex-derivatives","ETHF0:USTF0",1744808519705,1.26744,1578.1,1578.0,3.21729427]
["bitfinex-derivatives","ETHF0:USTF0",1744808519911,1.26776,1577.7,1577.6,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1744808520113,1.26793,1577.5,1577.4,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744808520305,1.26793,1577.5,1577.4,2.96841]
["bitfinex-derivatives","ETHF0:USTF0",1744808520809,1.26793,1577.5,1577.4,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744808521011,1.26801,1577.4,1577.3,2.09328427]
["bitfinex-derivatives","ETHF0:USTF0",1744808521208,3.00821,1577.4,1577.3,2.52559427]
["bitfinex-derivatives","ETHF0:USTF0",1744808521805,6.21601,1577.4,1577.3,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808522215,4.948,1577.4,1577.3,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808522413,4.948,1577.4,1577.3,1.70989427]
["bitfinex-derivatives","ETHF0:USTF0",1744808522712,1.26801,1577.4,1577.3,2.97798427]
["bitfinex-derivatives","ETHF0:USTF0",1744808522906,2.9929,1577.5,1577.3,2.97798427]
["bitfinex-derivatives","ETHF0:USTF0",1744808523107,2.9929,1577.5,1577.4,2.97961]
["bitfinex-derivatives","ETHF0:USTF0",1744808523317,2.9929,1577.5,1577.4,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1744808523515,1.26793,1577.5,1577.4,2.97961]
["bitfinex-derivatives","ETHF0:USTF0",1744808523909,1.27741427,1577.6,1577.4,2.97961]
["bitfinex-derivatives","ETHF0:USTF0",1744808524109,3.00231427,1577.6,1577.5,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1744808524310,1.73439427,1577.6,1577.5,2.97953]
["bitfinex-derivatives","ETHF0:USTF0",1744808524512,1.27733427,1577.6,1577.5,2.97953]
["bitfinex-derivatives","ETHF0:USTF0",1744808524710,1.27733427,1577.6,1577.5,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1744808525110,3.00223427,1577.6,1577.5,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1744808525415,1.26799,1577.5,1577.3,1.27751427]
["bitfinex-derivatives","ETHF0:USTF0",1744808525711,2.99289,1577.5,1577.3,2.98911427]
["bitfinex-derivatives","ETHF0:USTF0",1744808525913,2.99289,1577.5,1577.4,2.95511]
["bitfinex-derivatives","ETHF0:USTF0",1744808526112,2.99289,1577.5,1577.4,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1744808526704,2.99289,1577.5,1577.4,2.95511]
["bitfinex-derivatives","ETHF0:USTF0",1744808526909,2.99289,1577.5,1577.4,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1744808527517,3.00818526,1577.5,1577.4,2.95511]
["bitfinex-derivatives","ETHF0:USTF0",1744808527811,3.00818526,1577.5,1577.4,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1744808528509,3.00818526,1577.5,1577.4,2.95511]
["bitfinex-derivatives","ETHF0:USTF0",1744808528918,3.00818526,1577.5,1577.4,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1744808529616,1.26801,1577.4,1577.3,1.27751427]
["bitfinex-derivatives","ETHF0:USTF0",1744808529920,2.97271,1577.4,1577.3,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808530816,2.98800526,1577.4,1577.3,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808533923,7.98800526,1577.4,1577.3,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808534121,13.92400526,1577.4,1577.3,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744808534517,8.92400526,1577.4,1577.3,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744808534713,13.92400526,1577.4,1577.3,0.31690427]
["bitfinex-derivatives","ETHF0:USTF0",1744808535615,8.92400526,1577.4,1577.3,0.31690427]
["bitfinex-derivatives","ETHF0:USTF0",1744808537221,14.73110526,1577.4,1577.3,0.31690427]
["bitfinex-derivatives","ETHF0:USTF0",1744808538123,9.73110526,1577.4,1577.3,0.31690427]
["bitfinex-derivatives","ETHF0:USTF0",1744808538922,1.26877,1576.5,1576.2,6.3802]
["bitfinex-derivatives","ETHF0:USTF0",1744808539123,3.17148,1576.7,1576.3,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1744808539420,1.26872,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744808539616,0.01529526,1576.6,1576.4,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1744808539822,0.01529526,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744808540018,0.01529526,1576.6,1576.5,3.02933]
["bitfinex-derivatives","ETHF0:USTF0",1744808540222,0.01529526,1576.6,1576.5,8.02933]
["bitfinex-derivatives","ETHF0:USTF0",1744808540719,1.28394526,1576.6,1576.5,8.02933]
["bitfinex-derivatives","ETHF0:USTF0",1744808540919,0.01529526,1576.6,1576.5,8.02933]
["bitfinex-derivatives","ETHF0:USTF0",1744808541319,1.28394526,1576.6,1576.5,6.7606]
["bitfinex-derivatives","ETHF0:USTF0",1744808541524,1.28394526,1576.6,1576.5,3.02933]
["bitfinex-derivatives","ETHF0:USTF0",1744808542815,0.01529526,1576.6,1576.5,3.02933]
["bitfinex-derivatives","ETHF0:USTF0",1744808543016,0.01529526,1576.6,1576.5,8.02933]
["bitfinex-derivatives","ETHF0:USTF0",1744808544026,1.28394526,1576.6,1576.5,8.87403]
["bitfinex-derivatives","ETHF0:USTF0",1744808544422,1.28394526,1576.6,1576.5,3.87403]
["bitfinex-derivatives","ETHF0:USTF0",1744808546420,1.28394526,1576.6,1576.5,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1744808546820,1.28394526,1576.6,1576.5,3.87403]
["bitfinex-derivatives","ETHF0:USTF0",1744808547028,1.28394526,1576.6,1576.5,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1744808547326,1.28394526,1576.6,1576.5,3.87403]
["bitfinex-derivatives","ETHF0:USTF0",1744808548728,0.01529526,1576.6,1576.5,3.87403]
["bitfinex-derivatives","ETHF0:USTF0",1744808549526,1.26878,1576.5,1576.4,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744808549722,0.01529526,1576.5,1576.4,2.10363]
["bitfinex-derivatives","ETHF0:USTF0",1744808550327,1.28402526,1576.5,1576.4,2.10363]
["bitfinex-derivatives","ETHF0:USTF0",1744808550524,0.01529526,1576.5,1576.4,2.10363]
["bitfinex-derivatives","ETHF0:USTF0",1744808550925,1.28402526,1576.5,1576.4,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744808551122,1.28402526,1576.5,1576.4,3.03373]
["bitfinex-derivatives","ETHF0:USTF0",1744808552618,1.28402526,1576.5,1576.4,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744808553121,1.28402526,1576.5,1576.4,3.03373]
["bitfinex-derivatives","ETHF0:USTF0",1744808553523,3.03192526,1576.5,1576.4,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744808553724,3.03192526,1576.5,1576.4,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1744808553923,1.26881,1576.4,1576.3,1.27836427]
["bitfinex-derivatives","ETHF0:USTF0",1744808554123,1.26881,1576.4,1576.3,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808554124,3.82811,1576.4,1576.3,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808554324,7.03591,1576.4,1576.3,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808554822,7.05120526,1576.4,1576.3,1.66969427]
["bitfinex-derivatives","ETHF0:USTF0",1744808555126,7.05120526,1576.4,1576.3,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808555530,7.05120526,1576.4,1576.3,1.66969427]
["bitfinex-derivatives","ETHF0:USTF0",1744808555727,7.05120526,1576.4,1576.3,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808556417,0.01529526,1576.4,1576.3,2.87318427]
["bitfinex-derivatives","ETHF0:USTF0",1744808557226,1.28410526,1576.4,1576.3,2.87318427]
["bitfinex-derivatives","ETHF0:USTF0",1744808557429,1.28410526,1576.4,1576.3,3.19028427]
["bitfinex-derivatives","ETHF0:USTF0",1744808557823,0.01529526,1576.4,1576.3,3.19028427]
["bitfinex-derivatives","ETHF0:USTF0",1744808558132,1.28410526,1576.4,1576.3,3.19028427]
["bitfinex-derivatives","ETHF0:USTF0",1744808559425,0.01529526,1576.4,1576.3,3.19028427]
["bitfinex-derivatives","ETHF0:USTF0",1744808560430,1.28410526,1576.4,1576.3,3.19028427]
["bitfinex-derivatives","ETHF0:USTF0",1744808561730,1.28410526,1576.4,1576.3,2.87318427]
["bitfinex-derivatives","ETHF0:USTF0",1744808562732,0.01529526,1576.4,1576.3,2.87318427]
["bitfinex-derivatives","ETHF0:USTF0",1744808563331,1.28410526,1576.4,1576.3,2.87318427]
["bitfinex-derivatives","ETHF0:USTF0",1744808564426,0.01529526,1576.4,1576.3,2.87318427]
["bitfinex-derivatives","ETHF0:USTF0",1744808568034,0.00949427,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744808568232,0.00949427,1576.7,1576.6,3.76675]
["bitfinex-derivatives","ETHF0:USTF0",1744808568638,0.00949427,1576.7,1576.6,44.56675]
["bitfinex-derivatives","ETHF0:USTF0",1744808571040,1.27806427,1576.7,1576.6,44.56675]
["bitfinex-derivatives","ETHF0:USTF0",1744808571235,1.26872,1576.6,1576.4,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1744808571543,1.26872,1576.6,1576.5,1.26869]
["bitfinex-derivatives","ETHF0:USTF0",1744808571544,2.95902,1576.6,1576.5,1.26869]
["bitfinex-derivatives","ETHF0:USTF0",1744808573146,2.15753427,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744808573345,1.26865,1576.6,1576.5,2.96456]
["bitfinex-derivatives","ETHF0:USTF0",1744808573544,2.86405,1576.6,1576.5,2.96456]
["bitfinex-derivatives","ETHF0:USTF0",1744808573947,2.86405,1576.6,1576.5,1.26866]
["bitfinex-derivatives","ETHF0:USTF0",1744808574139,1.26873,1576.5,1576.4,42.91634]
["bitfinex-derivatives","ETHF0:USTF0",1744808574439,2.86413,1576.5,1576.4,2.11634]
["bitfinex-derivatives","ETHF0:USTF0",1744808574639,3.75059427,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744808574840,6.95839427,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744808575039,3.75059427,1576.7,1576.6,2.97345]
["bitfinex-derivatives","ETHF0:USTF0",1744808575241,6.95839427,1576.7,1576.6,2.97345]
["bitfinex-derivatives","ETHF0:USTF0",1744808575442,3.75059427,1576.7,1576.6,2.97345]
["bitfinex-derivatives","ETHF0:USTF0",1744808575642,3.75059427,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744808576650,3.75059427,1576.7,1576.6,2.97345]
["bitfinex-derivatives","ETHF0:USTF0",1744808577252,6.95839427,1576.7,1576.6,2.97345]
["bitfinex-derivatives","ETHF0:USTF0",1744808577447,1.27809427,1576.7,1576.6,2.97345]
["bitfinex-derivatives","ETHF0:USTF0",1744808577746,0.00949427,1576.7,1576.6,2.97345]
["bitfinex-derivatives","ETHF0:USTF0",1744808578249,0.00949427,1576.7,1576.6,6.18125]
["bitfinex-derivatives","ETHF0:USTF0",1744808580755,0.00949427,1576.7,1576.6,2.97345]
["bitfinex-derivatives","ETHF0:USTF0",1744808584356,1.27806427,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744808584556,4.62776427,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744808585255,4.62776427,1576.7,1576.6,2.92465]
["bitfinex-derivatives","ETHF0:USTF0",1744808586655,3.76486427,1576.7,1576.6,2.92465]
["bitfinex-derivatives","ETHF0:USTF0",1744808586862,2.49629427,1576.7,1576.6,2.92465]
["bitfinex-derivatives","ETHF0:USTF0",1744808587056,3.76486427,1576.7,1576.6,2.92465]
["bitfinex-derivatives","ETHF0:USTF0",1744808587246,2.49629427,1576.7,1576.6,2.92465]
["bitfinex-derivatives","ETHF0:USTF0",1744808587451,3.76486427,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744808587659,1.26865,1576.6,1576.5,1.26866]
["bitfinex-derivatives","ETHF0:USTF0",1744808587852,2.99895,1576.6,1576.5,1.26866]
["bitfinex-derivatives","ETHF0:USTF0",1744808588160,1.7303,1576.6,1576.5,1.26866]
["bitfinex-derivatives","ETHF0:USTF0",1744808589060,0.88209427,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744808589558,0.00949427,1576.7,1576.6,2.96755]
["bitfinex-derivatives","ETHF0:USTF0",1744808590154,0.00949427,1576.7,1576.6,6.49245]
["bitfinex-derivatives","ETHF0:USTF0",1744808590359,0.00949427,1576.7,1576.6,11.49245]
["bitfinex-derivatives","ETHF0:USTF0",1744808590555,10.46030911,1576.7,1576.6,11.49245]
["bitfinex-derivatives","ETHF0:USTF0",1744808593064,10.46030911,1576.7,1576.6,6.49245]
["bitfinex-derivatives","ETHF0:USTF0",1744808593455,10.46030911,1576.7,1576.6,3.28465]
["bitfinex-derivatives","ETHF0:USTF0",1744808593955,10.46030911,1576.7,1576.6,1.58575]
["bitfinex-derivatives","ETHF0:USTF0",1744808594162,13.41027911,1576.7,1576.6,1.58575]
["bitfinex-derivatives","ETHF0:USTF0",1744808594562,12.14170911,1576.7,1576.6,1.58575]
["bitfinex-derivatives","ETHF0:USTF0",1744808594765,1.69089427,1576.7,1576.6,1.58575]
["bitfinex-derivatives","ETHF0:USTF0",1744808594965,1.69089427,1576.7,1576.6,3.21195]
["bitfinex-derivatives","ETHF0:USTF0",1744808595267,0.00949427,1576.7,1576.6,3.21195]
["bitfinex-derivatives","ETHF0:USTF0",1744808596164,0.00949427,1576.7,1576.6,8.21195]
["bitfinex-derivatives","ETHF0:USTF0",1744808596165,4.27e-06,1576.7,1576.6,8.21195]
["bitfinex-derivatives","ETHF0:USTF0",1744808596856,4.27e-06,1576.7,1576.6,3.21195]
["bitfinex-derivatives","ETHF0:USTF0",1744808599066,4.27e-06,1576.7,1576.6,4.08625]
["bitfinex-derivatives","ETHF0:USTF0",1744808599662,4.27e-06,1576.7,1576.6,9.08625]
["bitfinex-derivatives","ETHF0:USTF0",1744808600665,4.171535,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744808601366,4.171535,1577.2,1577.1,3.71045]
["bitfinex-derivatives","ETHF0:USTF0",1744808602264,13.39549911,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744808602474,12.12740911,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744808602969,12.12740911,1577.3,1577.2,3.01147]
["bitfinex-derivatives","ETHF0:USTF0",1744808603666,13.39549911,1577.3,1577.2,3.01147]
["bitfinex-derivatives","ETHF0:USTF0",1744808603867,12.12740911,1577.3,1577.2,3.01147]
["bitfinex-derivatives","ETHF0:USTF0",1744808605669,13.39549911,1577.3,1577.2,3.01147]
["bitfinex-derivatives","ETHF0:USTF0",1744808605870,13.39549911,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744808606963,2.94468427,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744808609066,4.27e-06,1577.3,1577.2,9.47597]
["bitfinex-derivatives","ETHF0:USTF0",1744808609268,4.27e-06,1577.3,1577.2,12.05457]
["bitfinex-derivatives","ETHF0:USTF0",1744808609666,4.27e-06,1577.3,1577.2,52.85457]
["bitfinex-derivatives","ETHF0:USTF0",1744808612968,10.45081484,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744808613174,10.45081484,1577.6,1577.5,4.47573]
["bitfinex-derivatives","ETHF0:USTF0",1744808613472,10.45081484,1577.6,1577.5,7.87273]
["bitfinex-derivatives","ETHF0:USTF0",1744808613660,10.45081484,1577.6,1577.5,48.67273]
["bitfinex-derivatives","ETHF0:USTF0",1744808614467,4.171535,1577.6,1577.5,48.67273]
["bitfinex-derivatives","ETHF0:USTF0",1744808614673,1.5989,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744808617473,1.5989,1577.8,1577.7,1.58466]
["bitfinex-derivatives","ETHF0:USTF0",1744808617674,1.5989,1577.8,1577.7,3.30526]
["bitfinex-derivatives","ETHF0:USTF0",1744808618469,1.5989,1577.8,1577.7,1.58466]
["bitfinex-derivatives","ETHF0:USTF0",1744808618872,2.86658,1577.8,1577.7,1.58466]
["bitfinex-derivatives","ETHF0:USTF0",1744808619172,1.5989,1577.8,1577.7,1.58466]
["bitfinex-derivatives","ETHF0:USTF0",1744808619573,2.86658,1577.8,1577.7,1.58466]
["bitfinex-derivatives","ETHF0:USTF0",1744808619879,1.5989,1577.8,1577.7,1.58466]
["bitfinex-derivatives","ETHF0:USTF0",1744808620978,1.5989,1577.8,1577.7,3.19196]
["bitfinex-derivatives","ETHF0:USTF0",1744808621179,0.8046,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744808621378,2.5214,1577.9,1577.8,2.87498]
["bitfinex-derivatives","ETHF0:USTF0",1744808621771,2.5214,1577.9,1577.8,3.74298]
["bitfinex-derivatives","ETHF0:USTF0",1744808622079,2.5214,1577.9,1577.8,2.87498]
["bitfinex-derivatives","ETHF0:USTF0",1744808623176,3.789,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744808624480,2.5214,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744808625283,3.789,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744808625483,2.5214,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744808625972,3.789,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744808626176,1.26768,1577.8,1577.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1744808626379,1.26784,1577.6,1577.5,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1744808627382,2.08704,1577.6,1577.5,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1744808628084,2.08704,1577.6,1577.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1744808629184,2.08704,1577.6,1577.2,47.17817]
["bitfinex-derivatives","ETHF0:USTF0",1744808629185,0.8192,1577.6,1577.2,47.17817]
["bitfinex-derivatives","ETHF0:USTF0",1744808629384,2.6413,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744808630391,2.6413,1577.5,1577.2,45.27589]
["bitfinex-derivatives","ETHF0:USTF0",1744808630580,3.03128,1577.4,1577.3,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1744808633587,3.03128,1577.4,1577.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744808633588,9.971,1577.4,1577.1,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808633790,4.47597,1577.2,1577.1,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808634190,6.92217,1577.2,1577.1,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808639498,11.92217,1577.2,1577.1,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808640296,6.92217,1577.2,1577.1,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808643099,6.92217,1577.2,1577.1,1.27774427]
["bitfinex-derivatives","ETHF0:USTF0",1744808643301,6.92217,1577.2,1577.1,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808648005,6.92217,1577.2,1577.1,1.27774427]
["bitfinex-derivatives","ETHF0:USTF0",1744808648404,6.92217,1577.2,1577.1,3.02134427]
["bitfinex-derivatives","ETHF0:USTF0",1744808649201,6.92217,1577.2,1577.1,1.75309427]
["bitfinex-derivatives","ETHF0:USTF0",1744808650508,6.92217,1577.2,1577.1,3.02134427]
["bitfinex-derivatives","ETHF0:USTF0",1744808650805,4.171535,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744808651003,5.439595,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744808651503,1.26809,1577.3,1577.2,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1744808651712,3.02619,1577.3,1577.2,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1744808653608,6.23399,1577.3,1577.2,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1744808653811,1.26817,1577.2,1577.1,1.27772427]
["bitfinex-derivatives","ETHF0:USTF0",1744808654008,3.78337,1577.2,1577.1,1.27772427]
["bitfinex-derivatives","ETHF0:USTF0",1744808654402,3.78337,1577.2,1577.1,1.27774427]
["bitfinex-derivatives","ETHF0:USTF0",1744808655603,3.78337,1577.2,1577.1,2.93734427]
["bitfinex-derivatives","ETHF0:USTF0",1744808655809,3.78337,1577.2,1577.1,3.76854427]
["bitfinex-derivatives","ETHF0:USTF0",1744808659005,3.78337,1577.2,1577.1,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808660012,3.78337,1577.2,1577.1,1.27774427]
["bitfinex-derivatives","ETHF0:USTF0",1744808660313,2.07857,1577.2,1577.1,1.27774427]
["bitfinex-derivatives","ETHF0:USTF0",1744808660503,2.07857,1577.2,1577.1,2.15954427]
["bitfinex-derivatives","ETHF0:USTF0",1744808660813,8.13314,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744808660814,1.26809,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744808661012,2.6319,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744808661209,7.379335,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744808661405,7.379335,1577.5,1577.4,2.14981]
["bitfinex-derivatives","ETHF0:USTF0",1744808661705,7.379335,1577.5,1577.4,3.76991]
["bitfinex-derivatives","ETHF0:USTF0",1744808661905,10.75500984,1577.5,1577.4,3.76991]
["bitfinex-derivatives","ETHF0:USTF0",1744808662308,9.48707984,1577.5,1577.4,3.76991]
["bitfinex-derivatives","ETHF0:USTF0",1744808662510,6.27927984,1577.5,1577.4,3.76991]
["bitfinex-derivatives","ETHF0:USTF0",1744808662707,6.27927984,1577.5,1577.4,8.76991]
["bitfinex-derivatives","ETHF0:USTF0",1744808664002,6.27927984,1577.5,1577.4,3.76991]
["bitfinex-derivatives","ETHF0:USTF0",1744808667314,4.47555,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744808667315,3.2078,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744808667614,3.79096,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744808667816,14.93761655,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744808668007,13.67004655,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744808668411,14.93756655,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744808668616,14.93756655,1578.0,1577.9,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1744808668917,13.67004655,1578.0,1577.9,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1744808669318,10.46224655,1578.0,1577.9,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1744808671321,2.8929,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744808671618,2.8929,1578.1,1578.0,2.87052]
["bitfinex-derivatives","ETHF0:USTF0",1744808674018,2.8929,1578.1,1578.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1744808674219,2.89291,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744808674518,3.75841,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744808675111,3.75841,1578.1,1578.0,1.58432]
["bitfinex-derivatives","ETHF0:USTF0",1744808678323,3.75841,1578.1,1578.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1744808683824,3.75841,1578.1,1578.0,1.58432]
["bitfinex-derivatives","ETHF0:USTF0",1744808684024,3.75841,1578.1,1578.0,3.35132]
["bitfinex-derivatives","ETHF0:USTF0",1744808684025,2.89291,1578.1,1578.0,3.35132]
["bitfinex-derivatives","ETHF0:USTF0",1744808684219,2.89291,1578.1,1578.0,4.15162]
["bitfinex-derivatives","ETHF0:USTF0",1744808684827,4.47523,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744808685020,4.47523,1578.2,1578.1,3.80434]
["bitfinex-derivatives","ETHF0:USTF0",1744808685219,6.12303,1578.2,1578.1,3.80434]
["bitfinex-derivatives","ETHF0:USTF0",1744808686427,3.2078,1578.2,1578.1,3.80434]
["bitfinex-derivatives","ETHF0:USTF0",1744808686721,4.47516,1578.2,1578.1,3.80434]
["bitfinex-derivatives","ETHF0:USTF0",1744808687532,1.26744,1578.1,1578.0,42.38426]
["bitfinex-derivatives","ETHF0:USTF0",1744808687833,1.26744,1578.1,1578.0,44.95376]
["bitfinex-derivatives","ETHF0:USTF0",1744808690231,6.23394,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744808690427,4.9665,1578.2,1578.1,2.88744]
["bitfinex-derivatives","ETHF0:USTF0",1744808690726,4.47516,1578.2,1578.1,2.88744]
["bitfinex-derivatives","ETHF0:USTF0",1744808691621,4.47516,1578.2,1578.1,3.20424]
["bitfinex-derivatives","ETHF0:USTF0",1744808694835,1.26736,1578.2,1578.1,3.20424]
["bitfinex-derivatives","ETHF0:USTF0",1744808697433,7.03996,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744808697630,7.03069972,1578.3,1578.2,2.88836]
["bitfinex-derivatives","ETHF0:USTF0",1744808700638,1.26736,1578.2,1578.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1744808700830,2.93216,1578.2,1578.1,0.30753972]
["bitfinex-derivatives","ETHF0:USTF0",1744808701026,1.26749,1578.1,1578.0,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744808701231,2.93229,1578.1,1578.0,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744808702454,1.6648,1578.1,1578.0,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744808702750,1.26741,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744808703054,3.2078,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744808703242,3.19853972,1578.3,1578.2,4.65426]
["bitfinex-derivatives","ETHF0:USTF0",1744808704954,4.46581972,1578.3,1578.2,4.65426]
["bitfinex-derivatives","ETHF0:USTF0",1744808705456,4.46581972,1578.3,1578.2,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1744808705753,6.13771972,1578.3,1578.2,3.81716]
["bitfinex-derivatives","ETHF0:USTF0",1744808707054,7.01821972,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744808707754,7.01821972,1578.3,1578.2,2.88806]
["bitfinex-derivatives","ETHF0:USTF0",1744808708654,7.01821972,1578.3,1578.2,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744808708856,1.26736,1578.2,1578.1,2.12628]
["bitfinex-derivatives","ETHF0:USTF0",1744808709060,3.74926,1578.2,1578.1,3.88091972]
["bitfinex-derivatives","ETHF0:USTF0",1744808711557,8.65810671,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744808711757,8.64884643,1578.3,1578.2,2.97746]
["bitfinex-derivatives","ETHF0:USTF0",1744808711958,10.32024643,1578.3,1578.2,2.97746]
["bitfinex-derivatives","ETHF0:USTF0",1744808713364,12.42581984,1578.3,1578.2,2.97746]
["bitfinex-derivatives","ETHF0:USTF0",1744808716364,9.21801984,1578.3,1578.2,2.97746]
["bitfinex-derivatives","ETHF0:USTF0",1744808716557,12.42581984,1578.3,1578.2,2.97746]
["bitfinex-derivatives","ETHF0:USTF0",1744808717060,9.48707984,1578.3,1578.2,2.97746]
["bitfinex-derivatives","ETHF0:USTF0",1744808717861,6.27927984,1578.3,1578.2,2.97746]
["bitfinex-derivatives","ETHF0:USTF0",1744808718560,8.37237312,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744808718757,8.37237312,1578.4,1578.3,3.80168]
["bitfinex-derivatives","ETHF0:USTF0",1744808718959,8.37237312,1578.4,1578.3,8.80168]
["bitfinex-derivatives","ETHF0:USTF0",1744808720165,8.37237312,1578.4,1578.3,3.80168]
["bitfinex-derivatives","ETHF0:USTF0",1744808721767,8.37237312,1578.4,1578.3,7.00948]
["bitfinex-derivatives","ETHF0:USTF0",1744808721967,7.55565296,1578.4,1578.3,12.32618]
["bitfinex-derivatives","ETHF0:USTF0",1744808722657,6.22086296,1578.4,1578.3,12.32618]
["bitfinex-derivatives","ETHF0:USTF0",1744808722857,16.46976984,1578.8,1578.3,12.32618]
["bitfinex-derivatives","ETHF0:USTF0",1744808722858,11.19476296,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744808723058,12.46164296,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744808723665,12.46164296,1578.8,1578.7,2.99326]
["bitfinex-derivatives","ETHF0:USTF0",1744808723867,1.26703,1578.7,1578.6,1.26697]
["bitfinex-derivatives","ETHF0:USTF0",1744808724065,2.92873,1578.7,1578.6,1.26697]
["bitfinex-derivatives","ETHF0:USTF0",1744808724265,1.6617,1578.7,1578.6,2.99327]
["bitfinex-derivatives","ETHF0:USTF0",1744808725270,9.42866296,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744808725471,9.42866296,1578.8,1578.7,2.99326]
["bitfinex-derivatives","ETHF0:USTF0",1744808725663,11.09036296,1578.8,1578.7,2.99326]
["bitfinex-derivatives","ETHF0:USTF0",1744808726264,12.35724296,1578.8,1578.7,2.99326]
["bitfinex-derivatives","ETHF0:USTF0",1744808726573,4.43461,1578.7,1578.4,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744808726775,1.26712,1578.5,1578.4,3.73613]
["bitfinex-derivatives","ETHF0:USTF0",1744808727070,1.26712,1578.5,1578.4,2.06853]
["bitfinex-derivatives","ETHF0:USTF0",1744808727271,2.98432,1578.5,1578.4,2.06853]
["bitfinex-derivatives","ETHF0:USTF0",1744808727569,2.98432,1578.5,1578.4,2.93473]
["bitfinex-derivatives","ETHF0:USTF0",1744808727965,1.7172,1578.5,1578.4,2.93473]
["bitfinex-derivatives","ETHF0:USTF0",1744808728269,0.8191,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744808728569,2.08614,1578.6,1578.5,3.81172]
["bitfinex-derivatives","ETHF0:USTF0",1744808728769,3.80334,1578.6,1578.5,3.81172]
["bitfinex-derivatives","ETHF0:USTF0",1744808728976,2.5363,1578.6,1578.5,3.81172]
["bitfinex-derivatives","ETHF0:USTF0",1744808729267,4.47474,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744808729472,6.99974,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744808730777,1.26696,1578.7,1578.6,2.93457]
["bitfinex-derivatives","ETHF0:USTF0",1744808731074,3.01016,1578.7,1578.6,2.93457]
["bitfinex-derivatives","ETHF0:USTF0",1744808731376,1.26704,1578.6,1578.5,2.14406]
["bitfinex-derivatives","ETHF0:USTF0",1744808731578,3.01024,1578.6,1578.5,1.26706]
["bitfinex-derivatives","ETHF0:USTF0",1744808731969,1.7432,1578.6,1578.5,3.02936]
["bitfinex-derivatives","ETHF0:USTF0",1744808732169,3.01024,1578.6,1578.5,3.02936]
["bitfinex-derivatives","ETHF0:USTF0",1744808733076,1.7432,1578.6,1578.5,3.02936]
["bitfinex-derivatives","ETHF0:USTF0",1744808733278,3.01024,1578.6,1578.5,3.02936]
["bitfinex-derivatives","ETHF0:USTF0",1744808734278,7.18295,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744808734279,4.0156,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744808734779,5.28248,1578.8,1578.7,2.89886]
["bitfinex-derivatives","ETHF0:USTF0",1744808734977,6.91478,1578.8,1578.7,2.89886]
["bitfinex-derivatives","ETHF0:USTF0",1744808737682,6.91478,1578.8,1578.7,3.75106]
["bitfinex-derivatives","ETHF0:USTF0",1744808737979,3.2078,1578.8,1578.7,3.75106]
["bitfinex-derivatives","ETHF0:USTF0",1744808738282,3.2078,1578.8,1578.7,4.62986]
["bitfinex-derivatives","ETHF0:USTF0",1744808739983,4.8338,1578.8,1578.7,4.62986]
["bitfinex-derivatives","ETHF0:USTF0",1744808744181,4.8338,1578.8,1578.7,4.94656]
["bitfinex-derivatives","ETHF0:USTF0",1744808744888,6.10068,1578.8,1578.7,4.94656]
["bitfinex-derivatives","ETHF0:USTF0",1744808745183,6.10068,1578.8,1578.7,1.58366]
["bitfinex-derivatives","ETHF0:USTF0",1744808745485,4.8338,1578.8,1578.7,1.58366]
["bitfinex-derivatives","ETHF0:USTF0",1744808745689,4.8338,1578.8,1578.7,3.27736]
["bitfinex-derivatives","ETHF0:USTF0",1744808748980,0.8648,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744808749181,0.8648,1578.9,1578.8,4.65388]
["bitfinex-derivatives","ETHF0:USTF0",1744808749682,3.2078,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744808750278,4.8711,1579.1,1579.0,2.99602]
["bitfinex-derivatives","ETHF0:USTF0",1744808750484,1.6633,1579.1,1579.0,2.99602]
["bitfinex-derivatives","ETHF0:USTF0",1744808751087,2.92994,1579.1,1579.0,43.79602]
["bitfinex-derivatives","ETHF0:USTF0",1744808751287,4.8711,1579.1,1579.0,43.79602]
["bitfinex-derivatives","ETHF0:USTF0",1744808751475,4.8711,1579.1,1579.0,42.06672]
["bitfinex-derivatives","ETHF0:USTF0",1744808751674,5.7537,1579.1,1579.0,42.06672]
["bitfinex-derivatives","ETHF0:USTF0",1744808753683,5.7537,1579.1,1579.0,43.73632]
["bitfinex-derivatives","ETHF0:USTF0",1744808756284,2.5459,1579.1,1579.0,43.73632]
["bitfinex-derivatives","ETHF0:USTF0",1744808757595,1.6633,1579.1,1579.0,43.73632]
["bitfinex-derivatives","ETHF0:USTF0",1744808757988,5.29855,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744808757989,3.2078,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744808758185,3.2078,1579.3,1579.2,1.58316]
["bitfinex-derivatives","ETHF0:USTF0",1744808758386,3.2078,1579.3,1579.2,3.26556]
["bitfinex-derivatives","ETHF0:USTF0",1744808759088,3.2078,1579.3,1579.2,1.58316]
["bitfinex-derivatives","ETHF0:USTF0",1744808759285,4.8495,1579.3,1579.2,1.58316]
["bitfinex-derivatives","ETHF0:USTF0",1744808759493,4.8495,1579.3,1579.2,3.26556]
["bitfinex-derivatives","ETHF0:USTF0",1744808761887,6.11598,1579.3,1579.2,1.58316]
["bitfinex-derivatives","ETHF0:USTF0",1744808762595,6.11598,1579.3,1579.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744808762795,6.11598,1579.3,1579.2,1.58316]
["bitfinex-derivatives","ETHF0:USTF0",1744808766495,6.11598,1579.3,1579.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744808766689,1.2668,1578.9,1578.8,1.26681]
["bitfinex-derivatives","ETHF0:USTF0",1744808766997,1.26678,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744808767494,4.64628,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744808767898,1.2668,1578.9,1578.8,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1744808768090,6.1422,1578.9,1578.8,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744808768397,2.9344,1578.9,1578.8,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744808768594,1.6676,1578.9,1578.8,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1744808769399,2.9344,1578.9,1578.8,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1744808769794,6.1422,1578.9,1578.8,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744808770701,4.8754,1578.9,1578.8,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744808771000,4.8754,1578.9,1578.8,2.9828]
["bitfinex-derivatives","ETHF0:USTF0",1744808771908,6.1422,1578.9,1578.8,2.9828]
["bitfinex-derivatives","ETHF0:USTF0",1744808773806,4.8754,1578.9,1578.8,2.9828]
["bitfinex-derivatives","ETHF0:USTF0",1744808774405,3.2078,1578.9,1578.8,2.9828]
["bitfinex-derivatives","ETHF0:USTF0",1744808775306,11.5821506,1579.1,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744808775501,8.3743506,1579.1,1579.0,2.10172]
["bitfinex-derivatives","ETHF0:USTF0",1744808775806,8.36509032,1579.1,1579.0,2.10172]
["bitfinex-derivatives","ETHF0:USTF0",1744808776005,8.36509032,1579.1,1579.0,3.81102]
["bitfinex-derivatives","ETHF0:USTF0",1744808778404,12.83953032,1579.1,1579.0,2.97602]
["bitfinex-derivatives","ETHF0:USTF0",1744808778705,15.31733032,1579.1,1579.0,2.97602]
["bitfinex-derivatives","ETHF0:USTF0",1744808778905,12.10953032,1579.1,1579.0,2.97602]
["bitfinex-derivatives","ETHF0:USTF0",1744808779107,3.74444,1579.1,1579.0,2.97602]
["bitfinex-derivatives","ETHF0:USTF0",1744808780207,6.95224,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744808780409,1.26672,1579.0,1578.9,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744808780604,2.90092,1579.0,1578.9,3.02078972]
["bitfinex-derivatives","ETHF0:USTF0",1744808781210,1.6342,1579.0,1578.9,3.02078972]
["bitfinex-derivatives","ETHF0:USTF0",1744808782300,6.16296,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744808782600,6.15369972,1579.1,1579.0,2.92152]
["bitfinex-derivatives","ETHF0:USTF0",1744808782909,4.88703972,1579.1,1579.0,2.92152]
["bitfinex-derivatives","ETHF0:USTF0",1744808783110,4.04213972,1579.1,1579.0,2.92152]
["bitfinex-derivatives","ETHF0:USTF0",1744808784308,5.30877972,1579.1,1579.0,2.92152]
["bitfinex-derivatives","ETHF0:USTF0",1744808784700,6.94517972,1579.1,1579.0,2.92152]
["bitfinex-derivatives","ETHF0:USTF0",1744808786110,1.26678,1579.0,1578.9,1.26673]
["bitfinex-derivatives","ETHF0:USTF0",1744808786409,2.90318,1579.0,1578.9,1.25746972]
["bitfinex-derivatives","ETHF0:USTF0",1744808786911,3.73578,1579.0,1578.9,1.25746972]
["bitfinex-derivatives","ETHF0:USTF0",1744808787099,3.73578,1579.0,1578.9,3.00226972]
["bitfinex-derivatives","ETHF0:USTF0",1744808789713,1.2668,1578.9,1578.8,2.95001]
["bitfinex-derivatives","ETHF0:USTF0",1744808789911,1.2668,1578.9,1578.7,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808789912,1.26688,1578.8,1578.7,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808790105,2.12518,1578.8,1578.7,1.27645427]
["bitfinex-derivatives","ETHF0:USTF0",1744808790304,3.73968,1578.8,1578.7,1.27645427]
["bitfinex-derivatives","ETHF0:USTF0",1744808790804,3.73968,1578.8,1578.7,2.86805427]
["bitfinex-derivatives","ETHF0:USTF0",1744808791810,3.73968,1578.8,1578.7,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808792113,3.16742,1578.7,1578.2,11.56125975]
["bitfinex-derivatives","ETHF0:USTF0",1744808792309,1.26728,1578.4,1578.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1744808792816,1.26728,1578.3,1578.2,12.07013975]
["bitfinex-derivatives","ETHF0:USTF0",1744808793014,1.26728,1578.3,1578.2,9.98462975]
["bitfinex-derivatives","ETHF0:USTF0",1744808793317,2.89078,1578.3,1578.2,8.70982975]
["bitfinex-derivatives","ETHF0:USTF0",1744808794218,2.89078,1578.3,1578.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1744808794410,1.26736,1578.2,1578.1,44.56386427]
["bitfinex-derivatives","ETHF0:USTF0",1744808794610,2.93856,1578.2,1578.1,44.56386427]
["bitfinex-derivatives","ETHF0:USTF0",1744808794917,6.14636,1578.2,1578.1,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808795118,6.14636,1578.2,1578.1,1.27693427]
["bitfinex-derivatives","ETHF0:USTF0",1744808795310,2.93856,1578.2,1578.1,1.27693427]
["bitfinex-derivatives","ETHF0:USTF0",1744808795511,2.93856,1578.2,1578.1,3.27863427]
["bitfinex-derivatives","ETHF0:USTF0",1744808796310,3.21729427,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744808797015,3.21729427,1578.4,1578.3,2.96358]
["bitfinex-derivatives","ETHF0:USTF0",1744808797712,0.00949427,1578.4,1578.3,2.96358]
["bitfinex-derivatives","ETHF0:USTF0",1744808799414,9.50450518,1578.4,1578.3,2.96358]
["bitfinex-derivatives","ETHF0:USTF0",1744808800321,6.29670518,1578.4,1578.3,2.96358]
["bitfinex-derivatives","ETHF0:USTF0",1744808801123,7.56390518,1578.4,1578.3,2.96358]
["bitfinex-derivatives","ETHF0:USTF0",1744808801818,9.19880518,1578.4,1578.3,2.96358]
["bitfinex-derivatives","ETHF0:USTF0",1744808802722,1.26728,1578.3,1578.2,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1744808802921,2.86698,1578.3,1578.2,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1744808804320,1.26736,1578.2,1578.1,3.25876427]
["bitfinex-derivatives","ETHF0:USTF0",1744808804525,2.86706,1578.2,1578.1,0.32629427]
["bitfinex-derivatives","ETHF0:USTF0",1744808807520,1.2676,1577.9,1577.8,42.88392]
["bitfinex-derivatives","ETHF0:USTF0",1744808808026,2.9177,1577.9,1577.8,42.88392]
["bitfinex-derivatives","ETHF0:USTF0",1744808808221,2.9177,1577.9,1577.8,44.49642]
["bitfinex-derivatives","ETHF0:USTF0",1744808809220,2.9177,1577.9,1577.8,43.2288]
["bitfinex-derivatives","ETHF0:USTF0",1744808809717,2.9177,1577.9,1577.8,44.49648]
["bitfinex-derivatives","ETHF0:USTF0",1744808809718,3.7988,1577.9,1577.8,44.49648]
["bitfinex-derivatives","ETHF0:USTF0",1744808811729,3.7988,1577.9,1577.8,43.2288]
["bitfinex-derivatives","ETHF0:USTF0",1744808811928,3.7988,1577.9,1577.8,44.49648]
["bitfinex-derivatives","ETHF0:USTF0",1744808814730,3.2078,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744808815030,1.26737,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744808815234,1.26737,1578.2,1578.1,2.91984]
["bitfinex-derivatives","ETHF0:USTF0",1744808815833,1.26737,1578.2,1578.1,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1744808816035,4.47517,1578.2,1578.1,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1744808816228,6.16247,1578.2,1578.1,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1744808816531,6.16247,1578.2,1578.1,2.91984]
["bitfinex-derivatives","ETHF0:USTF0",1744808818936,2.95467,1578.2,1578.1,2.91984]
["bitfinex-derivatives","ETHF0:USTF0",1744808819837,1.26737,1578.2,1578.1,2.91984]
["bitfinex-derivatives","ETHF0:USTF0",1744808821737,1.26733,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744808821939,3.21729427,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744808822137,3.21729427,1578.4,1578.3,2.11578]
["bitfinex-derivatives","ETHF0:USTF0",1744808822436,3.21729427,1578.4,1578.3,3.83268]
["bitfinex-derivatives","ETHF0:USTF0",1744808825337,0.00949427,1578.4,1578.3,3.83268]
["bitfinex-derivatives","ETHF0:USTF0",1744808825541,0.00949427,1578.4,1578.3,4.14938]
["bitfinex-derivatives","ETHF0:USTF0",1744808831238,4.0613,1578.8,1578.3,11.0899]
["bitfinex-derivatives","ETHF0:USTF0",1744808831443,3.2078,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744808831942,3.2078,1578.8,1578.7,4.60406]
["bitfinex-derivatives","ETHF0:USTF0",1744808832549,6.29670518,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744808832844,6.29670518,1578.9,1578.8,2.96668]
["bitfinex-derivatives","ETHF0:USTF0",1744808833538,6.29670518,1578.9,1578.8,43.76668]
["bitfinex-derivatives","ETHF0:USTF0",1744808835445,6.29670518,1578.9,1578.8,42.06688]
["bitfinex-derivatives","ETHF0:USTF0",1744808835446,7.56350518,1578.9,1578.8,42.06688]
["bitfinex-derivatives","ETHF0:USTF0",1744808835646,9.30370518,1578.9,1578.8,42.06688]
["bitfinex-derivatives","ETHF0:USTF0",1744808835850,3.01649427,1578.9,1578.8,42.06688]
["bitfinex-derivatives","ETHF0:USTF0",1744808836149,1.74969427,1578.9,1578.8,42.06688]
["bitfinex-derivatives","ETHF0:USTF0",1744808837551,3.01649427,1578.9,1578.8,42.06688]
["bitfinex-derivatives","ETHF0:USTF0",1744808838642,3.01649427,1578.9,1578.8,44.05948]
["bitfinex-derivatives","ETHF0:USTF0",1744808839445,3.01649427,1578.9,1578.8,41.1166]
["bitfinex-derivatives","ETHF0:USTF0",1744808840050,3.01649427,1578.9,1578.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744808842059,3.01649427,1578.9,1578.8,1.58348]
["bitfinex-derivatives","ETHF0:USTF0",1744808842260,3.01649427,1578.9,1578.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744808842461,3.01649427,1578.9,1578.8,1.58348]
["bitfinex-derivatives","ETHF0:USTF0",1744808842658,0.00949427,1578.9,1578.8,5.04688]
["bitfinex-derivatives","ETHF0:USTF0",1744808844264,1.27629427,1578.9,1578.8,5.04688]
["bitfinex-derivatives","ETHF0:USTF0",1744808844658,2.88899427,1578.9,1578.8,5.04688]
["bitfinex-derivatives","ETHF0:USTF0",1744808845059,2.88899427,1578.9,1578.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744808847064,2.88899427,1578.9,1578.8,1.58348]
["bitfinex-derivatives","ETHF0:USTF0",1744808847258,2.88899427,1578.9,1578.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744808848967,2.88899427,1578.9,1578.8,1.58348]
["bitfinex-derivatives","ETHF0:USTF0",1744808850961,1.27629427,1578.9,1578.8,1.58348]
["bitfinex-derivatives","ETHF0:USTF0",1744808851162,0.00949427,1578.9,1578.8,2.43028]
["bitfinex-derivatives","ETHF0:USTF0",1744808851358,0.00949427,1578.9,1578.8,9.98648]
["bitfinex-derivatives","ETHF0:USTF0",1744808851559,0.00949427,1578.9,1578.8,4.98648]
["bitfinex-derivatives","ETHF0:USTF0",1744808851856,0.00949427,1578.9,1578.8,9.98648]
["bitfinex-derivatives","ETHF0:USTF0",1744808852057,0.00949427,1578.9,1578.8,4.98648]
["bitfinex-derivatives","ETHF0:USTF0",1744808852367,0.00949427,1578.9,1578.8,9.98648]
["bitfinex-derivatives","ETHF0:USTF0",1744808853070,0.00949427,1578.9,1578.8,4.98648]
["bitfinex-derivatives","ETHF0:USTF0",1744808854765,1.27629427,1578.9,1578.8,4.98648]
["bitfinex-derivatives","ETHF0:USTF0",1744808854965,3.86659427,1578.9,1578.8,4.98648]
["bitfinex-derivatives","ETHF0:USTF0",1744808855165,7.07439427,1578.9,1578.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744808860979,1.26739,1578.2,1578.1,1.26737]
["bitfinex-derivatives","ETHF0:USTF0",1744808861179,1.26739,1578.2,1578.1,3.79117]
["bitfinex-derivatives","ETHF0:USTF0",1744808861370,1.26739,1578.2,1578.1,44.59117]
["bitfinex-derivatives","ETHF0:USTF0",1744808861571,2.93659,1578.2,1578.1,44.59117]
["bitfinex-derivatives","ETHF0:USTF0",1744808862067,1.26739,1578.2,1578.1,44.59117]
["bitfinex-derivatives","ETHF0:USTF0",1744808872087,1.26739,1578.2,1578.1,3.79117]
["bitfinex-derivatives","ETHF0:USTF0",1744808872587,1.26739,1578.2,1578.1,44.59117]
["bitfinex-derivatives","ETHF0:USTF0",1744808876698,3.2078,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744808876881,4.17698902,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744808877390,4.17698902,1578.5,1578.4,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744808879686,1.26697,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744808880193,1.26697,1578.7,1578.6,2.90934]
["bitfinex-derivatives","ETHF0:USTF0",1744808880899,2.93697,1578.7,1578.6,2.90934]
["bitfinex-derivatives","ETHF0:USTF0",1744808882502,1.67,1578.7,1578.6,2.90934]
["bitfinex-derivatives","ETHF0:USTF0",1744808882794,4.18648329,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744808883183,5.45328329,1578.9,1578.8,2.91018]
["bitfinex-derivatives","ETHF0:USTF0",1744808883393,8.66108329,1578.9,1578.8,2.91018]
["bitfinex-derivatives","ETHF0:USTF0",1744808883595,11.13088329,1578.9,1578.8,2.91018]
["bitfinex-derivatives","ETHF0:USTF0",1744808884098,7.39428329,1578.9,1578.8,2.91018]
["bitfinex-derivatives","ETHF0:USTF0",1744808884393,4.18648329,1578.9,1578.8,2.91018]
["bitfinex-derivatives","ETHF0:USTF0",1744808886193,0.00949427,1578.9,1578.8,2.91018]
["bitfinex-derivatives","ETHF0:USTF0",1744808888296,1.27629427,1578.9,1578.8,2.91018]
["bitfinex-derivatives","ETHF0:USTF0",1744808888499,2.99369427,1578.9,1578.8,2.91018]
["bitfinex-derivatives","ETHF0:USTF0",1744808888797,1.72689427,1578.9,1578.8,2.91018]
["bitfinex-derivatives","ETHF0:USTF0",1744808889099,2.99369427,1578.9,1578.8,2.91018]
["bitfinex-derivatives","ETHF0:USTF0",1744808890699,1.72689427,1578.9,1578.8,2.91018]
["bitfinex-derivatives","ETHF0:USTF0",1744808891001,1.72689427,1578.9,1578.8,2.71018]
["bitfinex-derivatives","ETHF0:USTF0",1744808891400,2.99369427,1578.9,1578.8,2.71018]
["bitfinex-derivatives","ETHF0:USTF0",1744808892000,2.99369427,1578.9,1578.8,1.06688]
["bitfinex-derivatives","ETHF0:USTF0",1744808892195,6.20149427,1578.9,1578.8,1.38338]
["bitfinex-derivatives","ETHF0:USTF0",1744808893900,2.99369427,1578.9,1578.8,1.38338]
["bitfinex-derivatives","ETHF0:USTF0",1744808895296,6.20149427,1578.9,1578.8,1.38338]
["bitfinex-derivatives","ETHF0:USTF0",1744808895993,1.72689427,1578.9,1578.8,1.38338]
["bitfinex-derivatives","ETHF0:USTF0",1744808896199,1.72689427,1578.9,1578.8,3.10968]
["bitfinex-derivatives","ETHF0:USTF0",1744808896703,0.00949427,1578.9,1578.8,3.10968]
["bitfinex-derivatives","ETHF0:USTF0",1744808899904,1.64329427,1578.9,1578.8,3.10968]
["bitfinex-derivatives","ETHF0:USTF0",1744808901000,2.91009427,1578.9,1578.8,3.10968]
["bitfinex-derivatives","ETHF0:USTF0",1744808904002,0.00949427,1578.9,1578.8,3.10968]
["bitfinex-derivatives","ETHF0:USTF0",1744808905112,1.27629427,1578.9,1578.8,3.10968]
["bitfinex-derivatives","ETHF0:USTF0",1744808905309,2.99259427,1578.9,1578.8,3.10968]
["bitfinex-derivatives","ETHF0:USTF0",1744808905513,3.82089427,1578.9,1578.8,3.10968]
["bitfinex-derivatives","ETHF0:USTF0",1744808907102,2.55409427,1578.9,1578.8,3.10968]
["bitfinex-derivatives","ETHF0:USTF0",1744808908413,3.82089427,1578.9,1578.8,3.10968]
["bitfinex-derivatives","ETHF0:USTF0",1744808910712,2.55409427,1578.9,1578.8,3.10968]
["bitfinex-derivatives","ETHF0:USTF0",1744808911111,1.72579427,1578.9,1578.8,3.10968]
["bitfinex-derivatives","ETHF0:USTF0",1744808912706,0.00949427,1578.9,1578.8,3.10968]
["bitfinex-derivatives","ETHF0:USTF0",1744808915110,0.00949427,1578.9,1578.8,8.10968]
["bitfinex-derivatives","ETHF0:USTF0",1744808916614,0.00949427,1578.9,1578.8,8.62120573]
["bitfinex-derivatives","ETHF0:USTF0",1744808917616,0.00949427,1578.9,1578.8,3.62120573]
["bitfinex-derivatives","ETHF0:USTF0",1744808918217,0.00949427,1578.9,1578.8,3.10968]
["bitfinex-derivatives","ETHF0:USTF0",1744808918710,0.00949427,1578.9,1578.8,2.73198]
["bitfinex-derivatives","ETHF0:USTF0",1744808920218,0.00949427,1578.9,1578.8,3.24611707]
["bitfinex-derivatives","ETHF0:USTF0",1744808920516,0.00949427,1578.9,1578.8,2.73198]
["bitfinex-derivatives","ETHF0:USTF0",1744808924616,4.17698902,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744808924818,4.16692874,1579.2,1579.1,4.47444]
["bitfinex-derivatives","ETHF0:USTF0",1744808925016,4.16692874,1579.2,1579.1,7.78194]
["bitfinex-derivatives","ETHF0:USTF0",1744808925216,4.16692874,1579.2,1579.1,48.58194]
["bitfinex-derivatives","ETHF0:USTF0",1744808925413,4.16692874,1579.2,1579.1,43.71444]
["bitfinex-derivatives","ETHF0:USTF0",1744808925725,7.86728874,1579.2,1579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744808926127,7.86728874,1579.2,1579.1,42.06664]
["bitfinex-derivatives","ETHF0:USTF0",1744808926318,7.86728874,1579.2,1579.1,42.38304]
["bitfinex-derivatives","ETHF0:USTF0",1744808926621,12.86728874,1579.2,1579.1,41.1164]
["bitfinex-derivatives","ETHF0:USTF0",1744808926824,1.26664,1579.1,1579.0,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808927014,6.07024,1579.1,1579.0,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808927217,11.07024,1579.1,1579.0,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808930612,6.07024,1579.1,1579.0,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808931520,14.4167344,1579.1,1579.0,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808933932,19.4167344,1579.1,1579.0,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808934234,1.26688,1578.8,1578.7,42.06691]
["bitfinex-derivatives","ETHF0:USTF0",1744808934544,1.26688,1578.8,1578.7,1.26691]
["bitfinex-derivatives","ETHF0:USTF0",1744808934730,1.26696,1578.7,1578.6,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1744808934928,1.2672,1578.5,1578.4,1.26717]
["bitfinex-derivatives","ETHF0:USTF0",1744808935239,4.64441,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744808941241,3.2078,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744808941437,6.27218293,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744808941837,6.27218293,1578.8,1578.7,8.00696]
["bitfinex-derivatives","ETHF0:USTF0",1744808942055,6.27218293,1578.8,1578.7,48.80696]
["bitfinex-derivatives","ETHF0:USTF0",1744808943040,6.27218293,1578.8,1578.7,43.80696]
["bitfinex-derivatives","ETHF0:USTF0",1744808945040,6.27218293,1578.8,1578.7,52.01476]
["bitfinex-derivatives","ETHF0:USTF0",1744808946734,10.44577478,1579.0,1578.7,50.7478]
["bitfinex-derivatives","ETHF0:USTF0",1744808946944,2.94951,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744808947138,2.94024972,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744808947543,2.94024972,1579.1,1579.0,2.95872]
["bitfinex-derivatives","ETHF0:USTF0",1744808949451,3.77634972,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744808950555,1.26672,1579.0,1578.9,4.62903]
["bitfinex-derivatives","ETHF0:USTF0",1744808950848,6.95492,1579.0,1578.9,4.61976972]
["bitfinex-derivatives","ETHF0:USTF0",1744808951255,6.95492,1579.0,1578.9,3.76446972]
["bitfinex-derivatives","ETHF0:USTF0",1744808952251,1.26688,1578.9,1578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744808952455,4.47476,1578.8,1578.7,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1744808952755,1.26704,1578.7,1578.6,1.26697]
["bitfinex-derivatives","ETHF0:USTF0",1744808952951,3.77814,1578.7,1578.6,1.26697]
["bitfinex-derivatives","ETHF0:USTF0",1744808953860,4.47475,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744808954155,1.26687,1578.9,1578.8,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1744808954462,2.90117,1578.9,1578.8,2.98442]
["bitfinex-derivatives","ETHF0:USTF0",1744808956758,1.26687,1578.9,1578.8,2.98442]
["bitfinex-derivatives","ETHF0:USTF0",1744808957064,9.47998293,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744808957275,9.47072265,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744808957462,9.47072265,1579.1,1579.0,2.10652]
["bitfinex-derivatives","ETHF0:USTF0",1744808957771,9.47072265,1579.1,1579.0,3.70892]
["bitfinex-derivatives","ETHF0:USTF0",1744808958572,10.73736265,1579.1,1579.0,3.70892]
["bitfinex-derivatives","ETHF0:USTF0",1744808958768,7.53882293,1579.1,1579.0,3.70892]
["bitfinex-derivatives","ETHF0:USTF0",1744808959270,10.08642293,1579.1,1579.0,2.86912]
["bitfinex-derivatives","ETHF0:USTF0",1744808959668,1.26688,1578.9,1578.8,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1744808959870,1.26688,1578.9,1578.8,1.25755972]
["bitfinex-derivatives","ETHF0:USTF0",1744808960173,6.17318,1578.9,1578.8,1.25755972]
["bitfinex-derivatives","ETHF0:USTF0",1744808960470,6.17318,1578.9,1578.6,8.16032]
["bitfinex-derivatives","ETHF0:USTF0",1744808960471,1.26696,1578.7,1578.6,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1744808960665,1.2671,1578.6,1578.5,1.26705]
["bitfinex-derivatives","ETHF0:USTF0",1744808960972,3.7736,1578.6,1578.5,1.26705]
["bitfinex-derivatives","ETHF0:USTF0",1744808961872,3.77354,1578.6,1578.5,1.26705]
["bitfinex-derivatives","ETHF0:USTF0",1744808962164,3.77354,1578.6,1578.5,2.91265]
["bitfinex-derivatives","ETHF0:USTF0",1744808962970,0.8211,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744808963372,2.9961,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744808963765,2.9961,1578.9,1578.8,2.91248]
["bitfinex-derivatives","ETHF0:USTF0",1744808964473,1.7293,1578.9,1578.8,2.91248]
["bitfinex-derivatives","ETHF0:USTF0",1744808964770,2.9961,1578.9,1578.8,2.91248]
["bitfinex-derivatives","ETHF0:USTF0",1744808968667,2.9961,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744808969275,2.9961,1578.9,1578.8,2.88238]
["bitfinex-derivatives","ETHF0:USTF0",1744808969778,1.7293,1578.9,1578.8,2.88238]
["bitfinex-derivatives","ETHF0:USTF0",1744808970679,2.07427,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744808970873,2.07427,1579.0,1578.9,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1744808971069,5.28207,1579.0,1578.9,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1744808971569,5.28207,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744808971770,1.26688,1578.9,1578.8,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1744808971971,2.96318,1578.9,1578.8,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1744808972479,2.96318,1578.9,1578.8,43.79852]
["bitfinex-derivatives","ETHF0:USTF0",1744808974578,3.78228,1578.9,1578.8,43.79852]
["bitfinex-derivatives","ETHF0:USTF0",1744808974781,5.28206,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744808974974,5.28206,1579.0,1578.9,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1744808975170,6.97566,1579.0,1578.9,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1744808979279,4.47452,1579.0,1578.9,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1744808979584,4.47452,1579.0,1578.9,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744808979782,6.17612,1579.0,1578.9,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744808980985,6.17612,1579.0,1578.9,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1744808981279,1.2668,1578.9,1578.8,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1744808981477,3.8381,1578.9,1578.8,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1744808982586,3.8381,1578.9,1578.8,2.92572]
["bitfinex-derivatives","ETHF0:USTF0",1744808982886,2.1365,1578.9,1578.8,2.92572]
["bitfinex-derivatives","ETHF0:USTF0",1744808984578,3.7763,1578.9,1578.8,2.92572]
["bitfinex-derivatives","ETHF0:USTF0",1744808985078,2.1365,1578.9,1578.8,2.92572]
["bitfinex-derivatives","ETHF0:USTF0",1744808987586,3.16741,1578.7,1578.5,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744808987785,1.26709,1578.6,1578.5,3.68984]
["bitfinex-derivatives","ETHF0:USTF0",1744808987989,2.86163,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744808988186,2.86163,1578.7,1578.6,2.88344]
["bitfinex-derivatives","ETHF0:USTF0",1744808988887,1.26703,1578.7,1578.6,2.88344]
["bitfinex-derivatives","ETHF0:USTF0",1744808989082,1.26686,1578.9,1578.8,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744808989485,9.6133544,1578.9,1578.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744808989787,4.47492,1578.5,1578.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1744808989984,1.2672,1578.4,1578.3,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744808990182,3.7254,1578.4,1578.3,42.45969427]
["bitfinex-derivatives","ETHF0:USTF0",1744808990383,3.7254,1578.4,1578.3,1.65969427]
["bitfinex-derivatives","ETHF0:USTF0",1744808990784,3.7254,1578.4,1578.3,42.45969427]
["bitfinex-derivatives","ETHF0:USTF0",1744808991390,3.7254,1578.4,1578.3,1.65969427]
["bitfinex-derivatives","ETHF0:USTF0",1744808992695,3.7254,1578.4,1578.3,2.92697427]
["bitfinex-derivatives","ETHF0:USTF0",1744808993990,2.1034,1578.4,1578.3,2.92697427]
["bitfinex-derivatives","ETHF0:USTF0",1744808996786,12.47227217,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744808996988,10.76401217,1578.5,1578.4,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1744808999286,12.48951217,1578.5,1578.4,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1744809000197,12.48951217,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744809000388,1.2672,1578.4,1578.3,2.91064427]
["bitfinex-derivatives","ETHF0:USTF0",1744809000688,2.9006,1578.4,1578.3,2.91064427]
["bitfinex-derivatives","ETHF0:USTF0",1744809002598,1.2672,1578.4,1578.3,2.91064427]
["bitfinex-derivatives","ETHF0:USTF0",1744809004797,2.9865,1578.4,1578.3,2.91067427]
["bitfinex-derivatives","ETHF0:USTF0",1744809006093,0.00949427,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744809006298,6.2795979,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744809006495,6.27010363,1578.7,1578.6,4.47484]
["bitfinex-derivatives","ETHF0:USTF0",1744809006698,6.27010363,1578.7,1578.6,6.10704]
["bitfinex-derivatives","ETHF0:USTF0",1744809012006,0.00949427,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744809012302,0.00949427,1578.8,1578.7,3.03426]
["bitfinex-derivatives","ETHF0:USTF0",1744809013401,1.27637427,1578.8,1578.7,3.03426]
["bitfinex-derivatives","ETHF0:USTF0",1744809013597,1.26703,1578.7,1578.6,1.26697]
["bitfinex-derivatives","ETHF0:USTF0",1744809013798,3.79353,1578.7,1578.6,2.91507]
["bitfinex-derivatives","ETHF0:USTF0",1744809014102,0.00949427,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744809014103,1.27644427,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744809014302,1.27644427,1578.8,1578.7,2.91506]
["bitfinex-derivatives","ETHF0:USTF0",1744809014506,0.00949427,1578.8,1578.7,2.91506]
["bitfinex-derivatives","ETHF0:USTF0",1744809019596,1.27637427,1578.8,1578.7,2.91506]
["bitfinex-derivatives","ETHF0:USTF0",1744809020300,2.88967427,1578.8,1578.7,2.91506]
["bitfinex-derivatives","ETHF0:USTF0",1744809021313,1.26696,1578.7,1578.6,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1744809021609,2.88026,1578.7,1578.6,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1744809023308,2.88026,1578.7,1578.6,2.93079]
["bitfinex-derivatives","ETHF0:USTF0",1744809024517,2.12294427,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744809024712,3.72484427,1578.8,1578.7,2.93076]
["bitfinex-derivatives","ETHF0:USTF0",1744809025609,2.87834427,1578.8,1578.7,2.93076]
["bitfinex-derivatives","ETHF0:USTF0",1744809025916,2.87827427,1578.8,1578.7,2.93076]
["bitfinex-derivatives","ETHF0:USTF0",1744809030218,1.61139427,1578.8,1578.7,2.93076]
["bitfinex-derivatives","ETHF0:USTF0",1744809030619,0.00949427,1578.8,1578.7,2.93076]
["bitfinex-derivatives","ETHF0:USTF0",1744809034018,8.3464944,1579.2,1578.7,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744809034217,8.3464944,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744809034411,8.33723412,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744809034719,8.33723412,1579.2,1579.1,4.66514]
["bitfinex-derivatives","ETHF0:USTF0",1744809036119,2.87899,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744809036818,2.87899,1579.3,1579.2,2.91666]
["bitfinex-derivatives","ETHF0:USTF0",1744809037621,1.6125,1579.3,1579.2,2.91666]
["bitfinex-derivatives","ETHF0:USTF0",1744809037819,2.87898,1579.3,1579.2,2.91666]
["bitfinex-derivatives","ETHF0:USTF0",1744809038419,1.6125,1579.3,1579.2,2.91666]
["bitfinex-derivatives","ETHF0:USTF0",1744809039317,2.87898,1579.3,1579.2,2.91666]
["bitfinex-derivatives","ETHF0:USTF0",1744809042418,1.26656,1579.2,1579.1,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744809042626,4.60436,1579.2,1579.1,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744809044416,4.60436,1579.2,1579.1,1.27613427]
["bitfinex-derivatives","ETHF0:USTF0",1744809044618,4.60436,1579.2,1579.1,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744809046028,4.60436,1579.2,1579.1,1.27613427]
["bitfinex-derivatives","ETHF0:USTF0",1744809047825,4.60436,1579.2,1579.1,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744809049528,1.2668,1578.9,1578.8,2.10786]
["bitfinex-derivatives","ETHF0:USTF0",1744809049715,1.26688,1578.8,1578.7,3.83523]
["bitfinex-derivatives","ETHF0:USTF0",1744809049916,3.69148,1578.8,1578.7,3.83523]
["bitfinex-derivatives","ETHF0:USTF0",1744809053429,3.69148,1578.8,1578.7,4.67513]
["bitfinex-derivatives","ETHF0:USTF0",1744809054932,1.26696,1578.7,1578.6,1.27647427]
["bitfinex-derivatives","ETHF0:USTF0",1744809055121,3.01646,1578.7,1578.6,1.27647427]
["bitfinex-derivatives","ETHF0:USTF0",1744809055326,3.01646,1578.7,1578.6,2.88307427]
["bitfinex-derivatives","ETHF0:USTF0",1744809058730,1.26696,1578.7,1578.6,2.88307427]
["bitfinex-derivatives","ETHF0:USTF0",1744809059137,2.586,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744809059337,2.13396427,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744809059637,3.89996427,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744809059831,3.89996427,1578.9,1578.8,2.95048]
["bitfinex-derivatives","ETHF0:USTF0",1744809060438,7.10776427,1578.9,1578.8,2.95048]
["bitfinex-derivatives","ETHF0:USTF0",1744809060839,3.89996427,1578.9,1578.8,2.95048]
["bitfinex-derivatives","ETHF0:USTF0",1744809061141,3.89996427,1578.9,1578.8,3.83348]
["bitfinex-derivatives","ETHF0:USTF0",1744809061338,7.10776427,1578.9,1578.8,3.83348]
["bitfinex-derivatives","ETHF0:USTF0",1744809061941,1.26696,1578.7,1578.6,1.27647427]
["bitfinex-derivatives","ETHF0:USTF0",1744809062127,1.26696,1578.7,1578.6,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744809062327,7.01376,1578.7,1578.6,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744809063032,12.01376,1578.7,1578.6,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744809065340,7.01376,1578.7,1578.6,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744809065543,7.01376,1578.7,1578.6,1.27653427]
["bitfinex-derivatives","ETHF0:USTF0",1744809065740,1.26694,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744809065943,0.00949427,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744809066141,0.00949427,1578.9,1578.8,3.78598]
["bitfinex-derivatives","ETHF0:USTF0",1744809067243,8.35809603,1578.9,1578.8,3.78598]
["bitfinex-derivatives","ETHF0:USTF0",1744809069443,0.00949427,1578.9,1578.8,3.78598]
["bitfinex-derivatives","ETHF0:USTF0",1744809069944,1.27629427,1578.9,1578.8,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1744809070240,2.89379427,1578.9,1578.8,3.78598]
["bitfinex-derivatives","ETHF0:USTF0",1744809070943,6.10159427,1578.9,1578.8,3.78598]
["bitfinex-derivatives","ETHF0:USTF0",1744809074239,4.83479427,1578.9,1578.8,3.78598]
["bitfinex-derivatives","ETHF0:USTF0",1744809074444,3.21729427,1578.9,1578.8,3.78598]
["bitfinex-derivatives","ETHF0:USTF0",1744809074638,0.00949427,1578.9,1578.8,3.78598]
["bitfinex-derivatives","ETHF0:USTF0",1744809075136,1.27629427,1578.9,1578.8,3.78598]
["bitfinex-derivatives","ETHF0:USTF0",1744809075744,2.99099427,1578.9,1578.8,3.78598]
["bitfinex-derivatives","ETHF0:USTF0",1744809076440,0.00949427,1578.9,1578.8,3.78598]
["bitfinex-derivatives","ETHF0:USTF0",1744809077649,1.27629427,1578.9,1578.8,3.78598]
["bitfinex-derivatives","ETHF0:USTF0",1744809077839,0.00949427,1578.9,1578.8,3.78598]
["bitfinex-derivatives","ETHF0:USTF0",1744809078943,1.27629427,1578.9,1578.8,3.78598]
["bitfinex-derivatives","ETHF0:USTF0",1744809079148,0.00949427,1578.9,1578.8,2.95078]
["bitfinex-derivatives","ETHF0:USTF0",1744809079349,1.27629427,1578.9,1578.8,2.95078]
["bitfinex-derivatives","ETHF0:USTF0",1744809079849,2.92979427,1578.9,1578.8,2.95078]
["bitfinex-derivatives","ETHF0:USTF0",1744809080351,1.66299427,1578.9,1578.8,2.95078]
["bitfinex-derivatives","ETHF0:USTF0",1744809080543,2.92979427,1578.9,1578.8,3.76088]
["bitfinex-derivatives","ETHF0:USTF0",1744809082154,1.66299427,1578.9,1578.8,3.76088]
["bitfinex-derivatives","ETHF0:USTF0",1744809083051,2.92979427,1578.9,1578.8,3.76088]
["bitfinex-derivatives","ETHF0:USTF0",1744809083257,1.66299427,1578.9,1578.8,3.76088]
["bitfinex-derivatives","ETHF0:USTF0",1744809083446,2.92979427,1578.9,1578.8,3.76088]
["bitfinex-derivatives","ETHF0:USTF0",1744809084556,1.66299427,1578.9,1578.8,3.76088]
["bitfinex-derivatives","ETHF0:USTF0",1744809084854,6.13759427,1578.9,1578.8,3.76088]
["bitfinex-derivatives","ETHF0:USTF0",1744809085056,2.92979427,1578.9,1578.8,3.76088]
["bitfinex-derivatives","ETHF0:USTF0",1744809085955,4.48409427,1578.9,1578.8,3.76088]
["bitfinex-derivatives","ETHF0:USTF0",1744809086149,3.21729427,1578.9,1578.8,3.76088]
["bitfinex-derivatives","ETHF0:USTF0",1744809086453,1.27629427,1578.9,1578.8,3.76088]
["bitfinex-derivatives","ETHF0:USTF0",1744809087353,0.00949427,1578.9,1578.8,3.76088]
["bitfinex-derivatives","ETHF0:USTF0",1744809089165,0.00949427,1578.9,1578.8,8.76088]
["bitfinex-derivatives","ETHF0:USTF0",1744809090151,0.00949427,1578.9,1578.8,3.76088]
["bitfinex-derivatives","ETHF0:USTF0",1744809090462,1.27629427,1578.9,1578.8,3.76088]
["bitfinex-derivatives","ETHF0:USTF0",1744809090665,1.27629427,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744809090856,2.99659427,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744809091057,2.99659427,1578.9,1578.8,2.90738]
["bitfinex-derivatives","ETHF0:USTF0",1744809091058,1.72979427,1578.9,1578.8,2.90738]
["bitfinex-derivatives","ETHF0:USTF0",1744809091566,0.00949427,1578.9,1578.8,2.90738]
["bitfinex-derivatives","ETHF0:USTF0",1744809094265,1.77729427,1578.9,1578.8,2.90738]
["bitfinex-derivatives","ETHF0:USTF0",1744809094769,1.77729427,1578.9,1578.8,3.72708]
["bitfinex-derivatives","ETHF0:USTF0",1744809096662,0.00949427,1578.9,1578.8,3.72708]
["bitfinex-derivatives","ETHF0:USTF0",1744809100773,1.27629427,1578.9,1578.8,3.72708]
["bitfinex-derivatives","ETHF0:USTF0",1744809100975,1.27629427,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744809101174,3.81609427,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744809101878,7.02389427,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744809102380,1.26688,1578.8,1578.7,1.26689]
["bitfinex-derivatives","ETHF0:USTF0",1744809102580,2.93208,1578.8,1578.7,1.26689]
["bitfinex-derivatives","ETHF0:USTF0",1744809104082,1.26696,1578.7,1578.6,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744809104281,3.88656,1578.7,1578.6,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744809104479,7.09436,1578.7,1578.6,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744809105378,7.09436,1578.7,1578.6,1.27653427]
["bitfinex-derivatives","ETHF0:USTF0",1744809105880,7.09436,1578.7,1578.6,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744809106481,3.88656,1578.7,1578.6,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744809106673,7.09436,1578.7,1578.6,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744809107074,11.26844473,1578.7,1578.6,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744809108477,11.26844473,1578.7,1578.6,1.27653427]
["bitfinex-derivatives","ETHF0:USTF0",1744809108974,11.26844473,1578.7,1578.6,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744809113480,3.16784,1578.5,1578.2,1.26731]
["bitfinex-derivatives","ETHF0:USTF0",1744809113687,1.26736,1578.3,1578.2,1.26731]
["bitfinex-derivatives","ETHF0:USTF0",1744809114187,2.93146,1578.3,1578.2,1.26731]
["bitfinex-derivatives","ETHF0:USTF0",1744809114883,4.47506,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744809115082,7.02076,1578.4,1578.3,3.78238]
["bitfinex-derivatives","ETHF0:USTF0",1744809115276,7.02076,1578.4,1578.3,4.62788]
["bitfinex-derivatives","ETHF0:USTF0",1744809116384,1.26736,1578.2,1578.1,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744809116589,1.26736,1578.2,1578.1,1.27687427]
["bitfinex-derivatives","ETHF0:USTF0",1744809116787,2.99866,1578.2,1578.1,1.27687427]
["bitfinex-derivatives","ETHF0:USTF0",1744809116987,2.99866,1578.2,1578.1,2.91737427]
["bitfinex-derivatives","ETHF0:USTF0",1744809118787,2.99866,1578.2,1578.1,1.27693427]
["bitfinex-derivatives","ETHF0:USTF0",1744809118991,2.99866,1578.2,1578.1,1.64999427]
["bitfinex-derivatives","ETHF0:USTF0",1744809119189,2.99866,1578.2,1578.1,2.91743427]
["bitfinex-derivatives","ETHF0:USTF0",1744809119588,2.99866,1578.2,1578.1,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744809119886,2.99866,1578.2,1577.5,15.77808551]
["bitfinex-derivatives","ETHF0:USTF0",1744809119887,1.26776,1577.7,1577.5,15.77808551]
["bitfinex-derivatives","ETHF0:USTF0",1744809120087,1.26776,1577.7,1577.6,10.88152975]
["bitfinex-derivatives","ETHF0:USTF0",1744809120293,1.26776,1577.7,1577.6,8.39302975]
["bitfinex-derivatives","ETHF0:USTF0",1744809120492,3.68546,1577.7,1577.6,8.39302975]
["bitfinex-derivatives","ETHF0:USTF0",1744809121190,8.68546,1577.7,1577.6,8.39302975]
["bitfinex-derivatives","ETHF0:USTF0",1744809122392,3.68546,1577.7,1577.6,8.39302975]
["bitfinex-derivatives","ETHF0:USTF0",1744809123488,1.26784,1577.6,1577.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744809123694,6.19334,1577.6,1577.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744809125989,1.26809,1577.3,1577.2,2.88885]
["bitfinex-derivatives","ETHF0:USTF0",1744809126195,1.26809,1577.3,1577.2,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744809126589,2.91219,1577.3,1577.2,3.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744809126994,4.81442,1577.3,1576.9,1.26838]
["bitfinex-derivatives","ETHF0:USTF0",1744809127300,1.26833,1577.1,1577.0,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744809127807,1.26833,1577.0,1576.9,0.84939427]
["bitfinex-derivatives","ETHF0:USTF0",1744809128104,1.26833,1577.0,1576.9,2.48499427]
["bitfinex-derivatives","ETHF0:USTF0",1744809128293,1.26833,1577.0,1576.9,3.75340427]
["bitfinex-derivatives","ETHF0:USTF0",1744809128992,1.26833,1577.0,1576.9,2.48499427]
["bitfinex-derivatives","ETHF0:USTF0",1744809130797,1.26833,1577.0,1576.9,3.75340427]
["bitfinex-derivatives","ETHF0:USTF0",1744809131400,1.26816,1577.3,1577.1,1.26819]
["bitfinex-derivatives","ETHF0:USTF0",1744809131600,1.6613,1577.4,1577.1,1.26818]
["bitfinex-derivatives","ETHF0:USTF0",1744809131800,1.26809,1577.3,1577.2,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744809132499,1.26809,1577.3,1577.2,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1744809132802,4.47589,1577.3,1577.2,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1744809135392,4.47589,1577.3,1577.2,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1744809137221,4.47589,1577.3,1577.2,4.05627]
["bitfinex-derivatives","ETHF0:USTF0",1744809137416,4.47578,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744809137814,4.47578,1577.5,1577.4,2.89751]
["bitfinex-derivatives","ETHF0:USTF0",1744809139124,4.47578,1577.5,1577.4,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744809140423,4.47578,1577.5,1577.4,2.89751]
["bitfinex-derivatives","ETHF0:USTF0",1744809143425,3.2078,1577.5,1577.4,2.89751]
["bitfinex-derivatives","ETHF0:USTF0",1744809143723,4.47573,1577.5,1577.4,2.89751]
["bitfinex-derivatives","ETHF0:USTF0",1744809145827,1.26809,1577.3,1577.2,2.07403]
["bitfinex-derivatives","ETHF0:USTF0",1744809146027,1.26809,1577.3,1577.2,4.56723]
["bitfinex-derivatives","ETHF0:USTF0",1744809146230,1.26809,1577.3,1577.2,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1744809146430,2.92649,1577.3,1577.2,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1744809146632,2.92649,1577.3,1577.2,4.56727]
["bitfinex-derivatives","ETHF0:USTF0",1744809146928,2.92649,1577.3,1577.2,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1744809147428,2.92649,1577.3,1577.2,4.56727]
["bitfinex-derivatives","ETHF0:USTF0",1744809148217,2.92649,1577.3,1577.2,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1744809149730,2.92649,1577.3,1577.2,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1744809150531,1.26825,1577.1,1577.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1744809150732,1.26825,1577.1,1577.0,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1744809151129,1.26825,1577.1,1577.0,4.68573]
["bitfinex-derivatives","ETHF0:USTF0",1744809154635,1.26825,1577.1,1577.0,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1744809155027,1.26825,1577.1,1577.0,4.68573]
["bitfinex-derivatives","ETHF0:USTF0",1744809155836,1.26825,1577.1,1577.0,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1744809156037,3.80565,1577.1,1577.0,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1744809156423,3.80565,1577.1,1577.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1744809157031,3.80565,1577.1,1577.0,2.14783]
["bitfinex-derivatives","ETHF0:USTF0",1744809157532,1.26825,1577.1,1577.0,2.14783]
["bitfinex-derivatives","ETHF0:USTF0",1744809157737,1.26825,1577.1,1577.0,3.77983]
["bitfinex-derivatives","ETHF0:USTF0",1744809159433,4.0352,1577.4,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744809159738,3.2078,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744809159929,6.32420473,1577.7,1577.4,3.16994]
["bitfinex-derivatives","ETHF0:USTF0",1744809160134,7.18850473,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744809160536,7.18850473,1577.7,1577.6,2.96814]
["bitfinex-derivatives","ETHF0:USTF0",1744809160738,9.2755471,1577.7,1577.6,2.96814]
["bitfinex-derivatives","ETHF0:USTF0",1744809160936,6.2611271,1577.7,1577.6,2.96814]
["bitfinex-derivatives","ETHF0:USTF0",1744809161338,7.5288871,1577.7,1577.6,2.96814]
["bitfinex-derivatives","ETHF0:USTF0",1744809161637,9.2754871,1577.7,1577.6,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1744809163339,1.26784,1577.6,1577.5,2.12053]
["bitfinex-derivatives","ETHF0:USTF0",1744809163543,6.14534,1577.6,1577.5,2.12053]
["bitfinex-derivatives","ETHF0:USTF0",1744809164240,2.93754,1577.6,1577.5,2.12053]
["bitfinex-derivatives","ETHF0:USTF0",1744809164739,2.93754,1577.6,1577.5,3.81453]
["bitfinex-derivatives","ETHF0:USTF0",1744809165838,2.93754,1577.6,1577.5,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1744809166143,6.14534,1577.6,1577.5,3.81453]
["bitfinex-derivatives","ETHF0:USTF0",1744809166544,6.14534,1577.6,1577.5,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1744809166940,6.14534,1577.6,1577.5,3.81453]
["bitfinex-derivatives","ETHF0:USTF0",1744809168345,2.93754,1577.6,1577.5,3.81453]
["bitfinex-derivatives","ETHF0:USTF0",1744809169238,1.26784,1577.6,1577.5,3.81446]
["bitfinex-derivatives","ETHF0:USTF0",1744809169638,1.26784,1577.6,1577.5,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1744809169844,3.01504,1577.6,1577.5,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1744809170142,3.01504,1577.6,1577.5,3.81453]
["bitfinex-derivatives","ETHF0:USTF0",1744809171650,3.01504,1577.6,1577.5,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1744809171946,1.26793,1577.5,1577.4,2.13094]
["bitfinex-derivatives","ETHF0:USTF0",1744809172138,3.80953,1577.5,1577.4,2.13094]
["bitfinex-derivatives","ETHF0:USTF0",1744809172640,1.26801,1577.4,1577.3,3.03422]
["bitfinex-derivatives","ETHF0:USTF0",1744809172833,1.26817,1577.2,1577.1,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1744809173237,1.26817,1577.2,1577.1,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1744809173539,1.26817,1577.2,1577.1,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1744809173838,1.26825,1577.1,1577.0,2.91938]
["bitfinex-derivatives","ETHF0:USTF0",1744809174043,1.26825,1577.1,1577.0,4.68558]
["bitfinex-derivatives","ETHF0:USTF0",1744809174346,3.01865,1577.1,1577.0,4.68558]
["bitfinex-derivatives","ETHF0:USTF0",1744809177247,3.2078,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744809177448,11.70173856,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744809177841,11.70173856,1577.4,1577.3,4.56589]
["bitfinex-derivatives","ETHF0:USTF0",1744809179448,10.43369856,1577.4,1577.3,4.56589]
["bitfinex-derivatives","ETHF0:USTF0",1744809179658,11.70170856,1577.4,1577.3,4.56589]
["bitfinex-derivatives","ETHF0:USTF0",1744809180952,1.26801,1577.4,1577.3,4.56589]
["bitfinex-derivatives","ETHF0:USTF0",1744809181148,6.26038146,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744809181552,6.26038146,1577.6,1577.5,3.01793]
["bitfinex-derivatives","ETHF0:USTF0",1744809182157,4.17257146,1577.6,1577.5,3.01793]
["bitfinex-derivatives","ETHF0:USTF0",1744809182451,4.17257146,1577.6,1577.5,8.33483]
["bitfinex-derivatives","ETHF0:USTF0",1744809182845,2.85870011,1577.6,1577.5,8.33483]
["bitfinex-derivatives","ETHF0:USTF0",1744809183356,2.85870011,1577.6,1577.5,49.13483]
["bitfinex-derivatives","ETHF0:USTF0",1744809186155,0.00949427,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744809186657,0.00949427,1577.8,1577.7,3.77186]
["bitfinex-derivatives","ETHF0:USTF0",1744809188655,0.00949427,1577.8,1577.7,8.77186]
["bitfinex-derivatives","ETHF0:USTF0",1744809189752,0.00949427,1577.8,1577.7,49.57186]
["bitfinex-derivatives","ETHF0:USTF0",1744809189960,0.00949427,1577.8,1577.7,50.07880544]
["bitfinex-derivatives","ETHF0:USTF0",1744809190759,0.00949427,1577.8,1577.7,44.57186]
["bitfinex-derivatives","ETHF0:USTF0",1744809193160,1.27717427,1577.8,1577.7,44.57186]
["bitfinex-derivatives","ETHF0:USTF0",1744809193459,2.88407427,1577.8,1577.7,44.57186]
["bitfinex-derivatives","ETHF0:USTF0",1744809194457,2.88407427,1577.8,1577.7,42.06776]
["bitfinex-derivatives","ETHF0:USTF0",1744809194653,6.09187427,1577.8,1577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744809195256,1.26776,1577.7,1577.6,1.26779]
["bitfinex-derivatives","ETHF0:USTF0",1744809195461,2.92816,1577.7,1577.6,1.26779]
["bitfinex-derivatives","ETHF0:USTF0",1744809195954,1.26784,1577.6,1577.5,1.58476]
["bitfinex-derivatives","ETHF0:USTF0",1744809196152,3.77904,1577.6,1577.5,1.58476]
["bitfinex-derivatives","ETHF0:USTF0",1744809198766,6.98684,1577.6,1577.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1744809199263,7.82464,1577.6,1577.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1744809202965,12.82464,1577.6,1577.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1744809204960,7.82464,1577.6,1577.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1744809206366,9.47842137,1577.8,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744809206566,13.29407137,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744809207568,13.29407137,1577.8,1577.7,1.58466]
["bitfinex-derivatives","ETHF0:USTF0",1744809208378,9.47842137,1577.8,1577.7,1.58466]
["bitfinex-derivatives","ETHF0:USTF0",1744809208572,9.47842137,1577.8,1577.7,4.05696]
["bitfinex-derivatives","ETHF0:USTF0",1744809210574,4.48497427,1577.8,1577.7,4.05696]
["bitfinex-derivatives","ETHF0:USTF0",1744809210872,1.27717427,1577.8,1577.7,4.05696]
["bitfinex-derivatives","ETHF0:USTF0",1744809212176,0.00949427,1577.8,1577.7,4.05696]
["bitfinex-derivatives","ETHF0:USTF0",1744809215479,0.00949427,1577.8,1577.7,9.05696]
["bitfinex-derivatives","ETHF0:USTF0",1744809216484,4.27e-06,1577.8,1577.7,9.05696]
["bitfinex-derivatives","ETHF0:USTF0",1744809219782,3.8222,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744809220175,3.8222,1578.4,1578.3,2.92178]
["bitfinex-derivatives","ETHF0:USTF0",1744809221175,3.8222,1578.4,1578.3,3.23848]
["bitfinex-derivatives","ETHF0:USTF0",1744809226687,3.8222,1578.4,1578.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1744809226984,7.03,1578.4,1578.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1744809227189,3.8222,1578.4,1578.3,1.58398]
["bitfinex-derivatives","ETHF0:USTF0",1744809227389,7.03,1578.4,1578.3,1.58398]
["bitfinex-derivatives","ETHF0:USTF0",1744809228692,7.03,1578.4,1578.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1744809229098,12.03,1578.4,1578.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744809229289,19.86682,1578.4,1577.6,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1744809229489,1.26784,1577.6,1577.5,13.05839975]
["bitfinex-derivatives","ETHF0:USTF0",1744809230494,1.26784,1577.6,1577.5,9.66089975]
["bitfinex-derivatives","ETHF0:USTF0",1744809230693,1.26793,1577.5,1577.4,3.45609404]
["bitfinex-derivatives","ETHF0:USTF0",1744809230901,4.47573,1577.5,1577.4,3.45609404]
["bitfinex-derivatives","ETHF0:USTF0",1744809231102,9.47573,1577.5,1577.4,3.45609404]
["bitfinex-derivatives","ETHF0:USTF0",1744809232303,4.47573,1577.5,1577.4,3.45609404]
["bitfinex-derivatives","ETHF0:USTF0",1744809232901,4.47573,1577.5,1577.4,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744809233412,3.2078,1577.5,1577.4,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744809233611,3.2078,1577.5,1577.4,1.74719427]
["bitfinex-derivatives","ETHF0:USTF0",1744809234003,4.47573,1577.5,1577.4,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744809236315,1.26793,1577.5,1577.4,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744809236508,1.26793,1577.5,1577.4,1.75229427]
["bitfinex-derivatives","ETHF0:USTF0",1744809236908,4.47573,1577.5,1577.4,1.75229427]
["bitfinex-derivatives","ETHF0:USTF0",1744809238917,4.47573,1577.5,1577.4,3.02030427]
["bitfinex-derivatives","ETHF0:USTF0",1744809239216,3.2078,1577.5,1577.4,3.02030427]
["bitfinex-derivatives","ETHF0:USTF0",1744809239520,4.47573,1577.5,1577.4,3.02030427]
["bitfinex-derivatives","ETHF0:USTF0",1744809239713,1.26793,1577.5,1577.4,3.02030427]
["bitfinex-derivatives","ETHF0:USTF0",1744809241326,1.26793,1577.5,1577.4,1.75229427]
["bitfinex-derivatives","ETHF0:USTF0",1744809241517,2.93663,1577.5,1577.4,3.02030427]
["bitfinex-derivatives","ETHF0:USTF0",1744809242518,1.26793,1577.5,1577.4,1.75229427]
["bitfinex-derivatives","ETHF0:USTF0",1744809243019,3.2078,1577.6,1577.4,1.75229427]
["bitfinex-derivatives","ETHF0:USTF0",1744809243220,1.26793,1577.5,1577.4,3.02023427]
["bitfinex-derivatives","ETHF0:USTF0",1744809246521,1.26793,1577.5,1577.4,43.82023427]
["bitfinex-derivatives","ETHF0:USTF0",1744809247619,1.26793,1577.5,1577.4,42.55229427]
["bitfinex-derivatives","ETHF0:USTF0",1744809247815,1.26793,1577.5,1577.4,43.82030427]
["bitfinex-derivatives","ETHF0:USTF0",1744809248324,0.00949427,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744809248625,0.00949427,1577.7,1577.6,2.88924]
["bitfinex-derivatives","ETHF0:USTF0",1744809253724,3.2078,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744809253920,1.26748,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744809254121,1.26748,1578.1,1578.0,3.87862]
["bitfinex-derivatives","ETHF0:USTF0",1744809254323,1.26748,1578.1,1578.0,44.67862]
["bitfinex-derivatives","ETHF0:USTF0",1744809254623,3.2078,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744809254823,7.5284471,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744809255124,7.53794137,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744809255425,1.26744,1578.1,1578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744809255626,4.47524,1578.1,1578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744809255923,4.47524,1578.1,1578.0,42.5482]
["bitfinex-derivatives","ETHF0:USTF0",1744809256425,4.47524,1578.1,1578.0,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1744809256928,4.47524,1578.1,1578.0,3.01572]
["bitfinex-derivatives","ETHF0:USTF0",1744809257624,1.26743,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744809258025,1.26743,1578.2,1578.1,3.02864]
["bitfinex-derivatives","ETHF0:USTF0",1744809258220,3.21729427,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744809258424,0.00949427,1578.3,1578.2,3.87126]
["bitfinex-derivatives","ETHF0:USTF0",1744809259327,1.27677427,1578.3,1578.2,3.87126]
["bitfinex-derivatives","ETHF0:USTF0",1744809260123,1.26752,1578.0,1577.9,2.14426]
["bitfinex-derivatives","ETHF0:USTF0",1744809260329,3.2078,1578.1,1578.0,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1744809260627,1.26743,1578.2,1578.1,1.26743]
["bitfinex-derivatives","ETHF0:USTF0",1744809261028,1.26737,1578.2,1578.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1744809261220,1.26737,1578.2,1578.1,1.58419]
["bitfinex-derivatives","ETHF0:USTF0",1744809261622,1.26737,1578.2,1578.1,2.46149]
["bitfinex-derivatives","ETHF0:USTF0",1744809261922,1.26737,1578.2,1578.1,2.46154]
["bitfinex-derivatives","ETHF0:USTF0",1744809265136,4.48462427,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744809265333,4.48462427,1578.3,1578.2,3.74336]
["bitfinex-derivatives","ETHF0:USTF0",1744809275234,6.12972427,1578.3,1578.2,3.74336]
["bitfinex-derivatives","ETHF0:USTF0",1744809275537,6.12972427,1578.3,1578.2,4.06016]
["bitfinex-derivatives","ETHF0:USTF0",1744809276038,4.48462427,1578.3,1578.2,4.06016]
["bitfinex-derivatives","ETHF0:USTF0",1744809276238,1.27682427,1578.3,1578.2,4.06016]
["bitfinex-derivatives","ETHF0:USTF0",1744809280539,6.27682427,1578.3,1578.2,0.30730573]
["bitfinex-derivatives","ETHF0:USTF0",1744809280745,1.26744,1578.1,1578.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1744809280946,4.47524,1578.1,1578.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1744809281145,6.96804,1578.1,1578.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1744809285248,3.76024,1578.1,1578.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1744809285551,6.96804,1578.1,1578.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1744809291151,4.47524,1578.1,1578.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1744809292756,4.47524,1578.1,1578.0,2.87552]
["bitfinex-derivatives","ETHF0:USTF0",1744809292961,4.47524,1578.1,1578.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1744809294261,4.47524,1578.1,1578.0,2.87552]
["bitfinex-derivatives","ETHF0:USTF0",1744809295269,3.16882,1578.0,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744809295471,1.26776,1577.8,1577.7,3.77935]
["bitfinex-derivatives","ETHF0:USTF0",1744809295664,1.26776,1577.8,1577.7,2.06505]
["bitfinex-derivatives","ETHF0:USTF0",1744809295861,1.26776,1577.8,1577.7,42.86505]
["bitfinex-derivatives","ETHF0:USTF0",1744809296264,1.26776,1577.8,1577.7,2.06505]
["bitfinex-derivatives","ETHF0:USTF0",1744809300271,3.16944,1577.7,1577.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1744809300472,1.26784,1577.6,1577.5,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1744809300672,1.26784,1577.6,1577.5,2.94733]
["bitfinex-derivatives","ETHF0:USTF0",1744809301374,4.47564,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744809301877,1.26784,1577.6,1577.5,2.94726]
["bitfinex-derivatives","ETHF0:USTF0",1744809302076,1.26784,1577.6,1577.5,3.25476]
["bitfinex-derivatives","ETHF0:USTF0",1744809302971,4.47562,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744809304782,1.26782,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744809305484,1.26784,1577.6,1577.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1744809305778,1.26784,1577.6,1577.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1744809306476,1.26784,1577.6,1577.5,2.07763]
["bitfinex-derivatives","ETHF0:USTF0",1744809307087,1.26784,1577.6,1577.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1744809307487,1.26784,1577.6,1577.5,2.07763]
["bitfinex-derivatives","ETHF0:USTF0",1744809308389,1.26783,1577.7,1577.6,1.26781]
["bitfinex-derivatives","ETHF0:USTF0",1744809308690,4.47562,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744809308891,1.26782,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744809309190,5.44730628,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744809309793,5.44730628,1577.9,1577.8,2.08348]
["bitfinex-derivatives","ETHF0:USTF0",1744809310495,7.5287871,1577.9,1577.8,2.08348]
["bitfinex-derivatives","ETHF0:USTF0",1744809310894,6.2611271,1577.9,1577.8,2.08348]
["bitfinex-derivatives","ETHF0:USTF0",1744809311789,7.5287271,1577.9,1577.8,2.08348]
["bitfinex-derivatives","ETHF0:USTF0",1744809312191,7.5287271,1577.9,1577.8,3.80018]
["bitfinex-derivatives","ETHF0:USTF0",1744809314300,1.2676,1577.9,1577.8,3.80018]
["bitfinex-derivatives","ETHF0:USTF0",1744809322504,1.2676,1577.9,1577.8,4.10758]
["bitfinex-derivatives","ETHF0:USTF0",1744809323904,1.2676,1577.9,1577.8,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1744809324407,2.9565,1577.9,1577.8,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1744809328923,9.2176271,1577.9,1577.8,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1744809339623,6.2611271,1577.9,1577.8,4.10758]
["bitfinex-derivatives","ETHF0:USTF0",1744809339819,8.34860176,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744809340220,8.34860176,1578.1,1578.0,8.83072]
["bitfinex-derivatives","ETHF0:USTF0",1744809340526,7.02250176,1578.1,1578.0,12.03852]
["bitfinex-derivatives","ETHF0:USTF0",1744809340726,7.02250176,1578.1,1578.0,8.83072]
["bitfinex-derivatives","ETHF0:USTF0",1744809341324,7.02250176,1578.1,1578.0,9.13802]
["bitfinex-derivatives","ETHF0:USTF0",1744809345229,1.27679427,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744809345931,1.27679427,1578.3,1578.2,2.89976]
["bitfinex-derivatives","ETHF0:USTF0",1744809346835,0.00949427,1578.3,1578.2,2.89976]
["bitfinex-derivatives","ETHF0:USTF0",1744809347030,1.27677427,1578.3,1578.2,2.89976]
["bitfinex-derivatives","ETHF0:USTF0",1744809347231,0.00949427,1578.3,1578.2,2.89976]
["bitfinex-derivatives","ETHF0:USTF0",1744809350535,0.00949427,1578.3,1578.2,6.10756]
["bitfinex-derivatives","ETHF0:USTF0",1744809351231,0.00949427,1578.3,1578.2,2.89976]
["bitfinex-derivatives","ETHF0:USTF0",1744809352840,4.48457427,1578.3,1578.2,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1744809353227,6.16377427,1578.3,1578.2,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1744809354630,1.26744,1578.1,1578.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1744809354936,1.26752,1578.0,1577.9,2.86783]
["bitfinex-derivatives","ETHF0:USTF0",1744809355130,4.47531,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744809355333,1.26751,1578.1,1578.0,2.86782]
["bitfinex-derivatives","ETHF0:USTF0",1744809355638,4.47531,1578.1,1578.0,2.86782]
["bitfinex-derivatives","ETHF0:USTF0",1744809356031,3.2078,1578.1,1578.0,2.86782]
["bitfinex-derivatives","ETHF0:USTF0",1744809356338,1.26738,1578.2,1578.1,1.26739]
["bitfinex-derivatives","ETHF0:USTF0",1744809356637,0.00949427,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744809356837,0.00949427,1578.3,1578.2,2.13196]
["bitfinex-derivatives","ETHF0:USTF0",1744809357025,0.00949427,1578.3,1578.2,3.73226]
["bitfinex-derivatives","ETHF0:USTF0",1744809359334,1.27677427,1578.3,1578.2,3.73226]
["bitfinex-derivatives","ETHF0:USTF0",1744809360131,0.00949427,1578.3,1578.2,3.73226]
["bitfinex-derivatives","ETHF0:USTF0",1744809363835,1.27677427,1578.3,1578.2,3.73226]
["bitfinex-derivatives","ETHF0:USTF0",1744809364342,1.27677427,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744809364542,1.26736,1578.2,1578.1,1.58388]
["bitfinex-derivatives","ETHF0:USTF0",1744809364843,1.26736,1578.2,1578.1,1.26738]
["bitfinex-derivatives","ETHF0:USTF0",1744809365545,4.72053427,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744809365732,1.70729427,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744809365940,0.00949427,1578.3,1578.2,2.10266]
["bitfinex-derivatives","ETHF0:USTF0",1744809366243,0.00949427,1578.3,1578.2,2.94646]
["bitfinex-derivatives","ETHF0:USTF0",1744809368134,1.27677427,1578.3,1578.2,2.94646]
["bitfinex-derivatives","ETHF0:USTF0",1744809368338,0.00949427,1578.3,1578.2,2.94646]
["bitfinex-derivatives","ETHF0:USTF0",1744809370849,1.27677427,1578.3,1578.2,2.94646]
["bitfinex-derivatives","ETHF0:USTF0",1744809371237,2.93327427,1578.3,1578.2,2.94646]
["bitfinex-derivatives","ETHF0:USTF0",1744809371649,1.66599427,1578.3,1578.2,2.94646]
["bitfinex-derivatives","ETHF0:USTF0",1744809372245,0.00949427,1578.3,1578.2,2.94646]
["bitfinex-derivatives","ETHF0:USTF0",1744809375249,1.27677427,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744809375450,2.93057427,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744809375749,0.00949427,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744809375955,1.27677427,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744809376151,0.00949427,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744809378156,4.18616035,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744809378349,8.36407473,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744809378655,8.36407473,1578.8,1578.7,42.91746]
["bitfinex-derivatives","ETHF0:USTF0",1744809382054,8.36407473,1578.8,1578.7,43.23376]
["bitfinex-derivatives","ETHF0:USTF0",1744809382248,8.36407473,1578.8,1578.7,44.82686]
["bitfinex-derivatives","ETHF0:USTF0",1744809384160,0.00949427,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744809384350,0.00949427,1578.9,1578.8,2.85998]
["bitfinex-derivatives","ETHF0:USTF0",1744809387255,0.00949427,1578.9,1578.8,43.65998]
["bitfinex-derivatives","ETHF0:USTF0",1744809387454,4.50118,1579.2,1578.8,43.65998]
["bitfinex-derivatives","ETHF0:USTF0",1744809387455,3.2078,1579.3,1578.9,3.16681]
["bitfinex-derivatives","ETHF0:USTF0",1744809387657,3.2078,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744809388459,4.47428,1579.3,1579.2,2.92796]
["bitfinex-derivatives","ETHF0:USTF0",1744809389161,6.17318,1579.3,1579.2,2.92796]
["bitfinex-derivatives","ETHF0:USTF0",1744809390357,6.17318,1579.3,1579.2,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1744809390562,1.26671,1579.1,1579.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1744809390861,1.26675,1579.0,1578.9,1.26674]
["bitfinex-derivatives","ETHF0:USTF0",1744809391164,4.63615,1579.0,1578.9,1.25747972]
["bitfinex-derivatives","ETHF0:USTF0",1744809394364,1.2668,1578.9,1578.8,2.96102]
["bitfinex-derivatives","ETHF0:USTF0",1744809394566,2.9024,1578.9,1578.8,2.96102]
["bitfinex-derivatives","ETHF0:USTF0",1744809394759,4.4746,1578.9,1578.8,2.96102]
["bitfinex-derivatives","ETHF0:USTF0",1744809394965,6.4919,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744809395165,6.48263972,1579.3,1579.2,2.94426]
["bitfinex-derivatives","ETHF0:USTF0",1744809395366,7.74911972,1579.3,1579.2,2.94426]
["bitfinex-derivatives","ETHF0:USTF0",1744809395567,6.48263972,1579.3,1579.2,2.94426]
["bitfinex-derivatives","ETHF0:USTF0",1744809398074,4.8563,1579.3,1579.2,2.94426]
["bitfinex-derivatives","ETHF0:USTF0",1744809398964,4.0459,1579.3,1579.2,2.94426]
["bitfinex-derivatives","ETHF0:USTF0",1744809399169,4.0459,1579.3,1579.2,3.26036]
["bitfinex-derivatives","ETHF0:USTF0",1744809402271,5.31238,1579.3,1579.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1744809402476,6.95638,1579.3,1579.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1744809403669,6.95638,1579.3,1579.2,1.58266]
["bitfinex-derivatives","ETHF0:USTF0",1744809406578,6.95638,1579.3,1579.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1744809406875,1.26672,1579.0,1578.9,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1744809407081,4.47452,1579.0,1578.9,1.25752972]
["bitfinex-derivatives","ETHF0:USTF0",1744809407276,6.98992,1579.0,1578.9,1.25752972]
["bitfinex-derivatives","ETHF0:USTF0",1744809407674,1.2668,1578.9,1578.8,2.88521]
["bitfinex-derivatives","ETHF0:USTF0",1744809407873,3.8457,1578.9,1578.8,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1744809408075,1.26688,1578.8,1578.7,42.06689]
["bitfinex-derivatives","ETHF0:USTF0",1744809408384,2.96408,1578.8,1578.7,42.06689]
["bitfinex-derivatives","ETHF0:USTF0",1744809408680,6.17188,1578.8,1578.7,42.06689]
["bitfinex-derivatives","ETHF0:USTF0",1744809408875,6.17188,1578.8,1578.7,43.68529]
["bitfinex-derivatives","ETHF0:USTF0",1744809409080,6.17188,1578.8,1578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744809409678,6.17188,1578.8,1578.7,42.06696]
["bitfinex-derivatives","ETHF0:USTF0",1744809409875,6.17188,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744809410484,6.17188,1578.8,1578.7,2.98226]
["bitfinex-derivatives","ETHF0:USTF0",1744809410985,9.905,1578.8,1578.6,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744809411189,1.2672,1578.4,1578.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1744809412383,7.5301,1578.4,1577.9,3.16902]
["bitfinex-derivatives","ETHF0:USTF0",1744809412583,7.00516,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744809413085,3.79736,1578.4,1578.3,2.98268]
["bitfinex-derivatives","ETHF0:USTF0",1744809413483,7.00516,1578.4,1578.3,2.98268]
["bitfinex-derivatives","ETHF0:USTF0",1744809413681,7.00516,1578.4,1578.3,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1744809416086,1.26728,1578.3,1578.2,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744809416282,1.26728,1578.3,1578.2,1.77579427]
["bitfinex-derivatives","ETHF0:USTF0",1744809417192,2.99308,1578.3,1578.2,1.77579427]
["bitfinex-derivatives","ETHF0:USTF0",1744809417690,2.99308,1578.3,1578.2,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744809417890,3.87608,1578.3,1578.2,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744809418590,1.26778,1577.7,1577.6,1.26777]
["bitfinex-derivatives","ETHF0:USTF0",1744809418789,1.26768,1577.8,1577.7,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1744809419186,1.26784,1577.6,1577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744809419382,1.26784,1577.6,1577.5,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1744809419900,1.26801,1577.4,1577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744809420087,4.47581,1577.4,1577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744809420593,4.47581,1577.4,1577.3,42.06809]
["bitfinex-derivatives","ETHF0:USTF0",1744809420889,1.26799,1577.5,1577.2,0.80599427]
["bitfinex-derivatives","ETHF0:USTF0",1744809421094,1.26801,1577.4,1577.3,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1744809421293,4.8079,1577.6,1577.2,0.80599427]
["bitfinex-derivatives","ETHF0:USTF0",1744809421489,0.00949427,1577.7,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744809421693,4.47564,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744809421894,1.26793,1577.5,1577.4,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1744809422099,1.2679,1577.6,1577.2,3.97623427]
["bitfinex-derivatives","ETHF0:USTF0",1744809422393,1.2679,1577.6,1577.4,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1744809422597,1.2679,1577.6,1577.5,2.91493]
["bitfinex-derivatives","ETHF0:USTF0",1744809423499,4.4757,1577.6,1577.5,2.91493]
["bitfinex-derivatives","ETHF0:USTF0",1744809423701,1.2679,1577.6,1577.5,2.91493]
["bitfinex-derivatives","ETHF0:USTF0",1744809424200,4.4757,1577.6,1577.5,2.91493]
["bitfinex-derivatives","ETHF0:USTF0",1744809425102,4.4757,1577.6,1577.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1744809425297,0.00949427,1577.7,1577.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1744809425599,0.00949427,1577.7,1577.6,2.95294]
["bitfinex-derivatives","ETHF0:USTF0",1744809431302,0.00949427,1577.7,1577.6,4.68524]
["bitfinex-derivatives","ETHF0:USTF0",1744809441712,0.00949427,1577.7,1577.6,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1744809441713,1.27725427,1577.7,1577.6,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1744809441905,3.17903427,1577.7,1577.4,2.13924]
["bitfinex-derivatives","ETHF0:USTF0",1744809442214,1.26793,1577.5,1577.4,3.83804]
["bitfinex-derivatives","ETHF0:USTF0",1744809442407,1.26793,1577.5,1577.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744809442602,3.77983,1577.5,1577.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744809443421,1.26809,1577.3,1577.2,1.27758427]
["bitfinex-derivatives","ETHF0:USTF0",1744809443716,4.47589,1577.3,1577.2,1.75219427]
["bitfinex-derivatives","ETHF0:USTF0",1744809444215,1.26809,1577.3,1577.2,1.75219427]
["bitfinex-derivatives","ETHF0:USTF0",1744809444511,2.93949,1577.3,1577.2,1.75219427]
["bitfinex-derivatives","ETHF0:USTF0",1744809444719,11.14729,1577.3,1577.2,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744809445017,1.26833,1577.0,1576.9,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1744809445212,4.47613,1577.0,1576.9,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1744809445414,1.26833,1577.0,1576.9,3.01111]
["bitfinex-derivatives","ETHF0:USTF0",1744809446108,6.14749,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744809446415,6.14749,1577.1,1577.0,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1744809446615,2.93969,1577.1,1577.0,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1744809446914,6.14749,1577.1,1577.0,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1744809447915,11.14749,1577.1,1577.0,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1744809448117,9.8792,1577.1,1576.8,1.72579427]
["bitfinex-derivatives","ETHF0:USTF0",1744809448314,3.2078,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744809448511,4.4761,1577.1,1576.8,4.93359427]
["bitfinex-derivatives","ETHF0:USTF0",1744809448711,4.4761,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744809449415,3.2078,1577.1,1576.9,3.00065]
["bitfinex-derivatives","ETHF0:USTF0",1744809449814,4.47611,1577.1,1577.0,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1744809450016,4.47611,1577.1,1577.0,3.00063]
["bitfinex-derivatives","ETHF0:USTF0",1744809450214,3.2078,1577.1,1577.0,3.00063]
["bitfinex-derivatives","ETHF0:USTF0",1744809450420,2.03783856,1577.1,1577.0,8.00063]
["bitfinex-derivatives","ETHF0:USTF0",1744809451216,1.26807,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744809452229,3.71678,1577.5,1577.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1744809452420,3.71678,1577.5,1577.4,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1744809452719,3.2078,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744809453421,3.2078,1577.6,1577.5,3.02593]
["bitfinex-derivatives","ETHF0:USTF0",1744809454522,1.26784,1577.6,1577.5,3.02593]
["bitfinex-derivatives","ETHF0:USTF0",1744809454722,1.26784,1577.6,1577.5,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1744809454917,2.93164,1577.6,1577.5,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1744809455118,6.13944,1577.6,1577.5,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1744809455420,2.93164,1577.6,1577.5,3.02593]
["bitfinex-derivatives","ETHF0:USTF0",1744809455619,1.6638,1577.6,1577.5,3.02593]
["bitfinex-derivatives","ETHF0:USTF0",1744809455819,1.27730427,1577.7,1577.5,3.02593]
["bitfinex-derivatives","ETHF0:USTF0",1744809456122,1.27725427,1577.7,1577.6,2.91574]
["bitfinex-derivatives","ETHF0:USTF0",1744809456322,1.27725427,1577.7,1577.6,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1744809456521,2.94105427,1577.7,1577.6,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1744809457118,1.26793,1577.5,1577.4,2.10874]
["bitfinex-derivatives","ETHF0:USTF0",1744809457518,1.26793,1577.5,1577.4,2.10875]
["bitfinex-derivatives","ETHF0:USTF0",1744809457714,1.26801,1577.4,1577.3,1.58493]
["bitfinex-derivatives","ETHF0:USTF0",1744809458425,1.26801,1577.4,1577.3,3.34173]
["bitfinex-derivatives","ETHF0:USTF0",1744809458723,1.26801,1577.4,1577.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1744809458925,5.31001,1577.4,1577.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1744809460730,10.31001,1577.4,1577.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1744809461926,5.31001,1577.4,1577.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1744809467034,10.31001,1577.4,1577.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1744809467730,11.93981,1577.4,1577.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1744809467923,6.93981,1577.4,1577.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1744809468634,11.93981,1577.4,1577.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1744809469232,6.93981,1577.4,1577.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1744809470033,6.93981,1577.4,1577.3,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1744809470535,5.31001,1577.4,1577.3,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1744809471132,4.47581,1577.4,1577.3,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1744809475235,4.47581,1577.4,1577.3,3.34109]
["bitfinex-derivatives","ETHF0:USTF0",1744809475431,4.47581,1577.4,1577.3,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1744809477238,3.17022,1577.3,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744809477440,3.17081,1577.1,1576.8,2.14892427]
["bitfinex-derivatives","ETHF0:USTF0",1744809477631,1.26839,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744809478039,1.26841,1576.9,1576.8,2.14891427]
["bitfinex-derivatives","ETHF0:USTF0",1744809478526,1.26841,1576.9,1576.8,3.89251427]
["bitfinex-derivatives","ETHF0:USTF0",1744809479335,1.26841,1576.9,1576.8,2.62409427]
["bitfinex-derivatives","ETHF0:USTF0",1744809479542,1.26841,1576.9,1576.8,3.89258427]
["bitfinex-derivatives","ETHF0:USTF0",1744809480038,3.17063,1577.1,1576.8,2.62409427]
["bitfinex-derivatives","ETHF0:USTF0",1744809480237,1.2684,1577.0,1576.9,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1744809480633,4.4762,1577.0,1576.9,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1744809480833,1.2684,1577.0,1576.9,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1744809481227,7.19167,1577.2,1576.9,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1744809481428,1.26825,1577.1,1577.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1744809481628,1.26825,1577.1,1577.0,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1744809483434,3.02875,1577.1,1577.0,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1744809484442,1.26825,1577.1,1577.0,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1744809486038,6.22896731,1577.3,1577.0,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1744809486238,1.26817,1577.2,1577.1,3.00221]
["bitfinex-derivatives","ETHF0:USTF0",1744809486638,1.26817,1577.2,1577.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1744809487946,4.47597,1577.2,1577.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1744809491345,1.26833,1577.0,1576.9,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1744809491652,1.26833,1577.0,1576.9,2.93336]
["bitfinex-derivatives","ETHF0:USTF0",1744809492150,1.26833,1577.0,1576.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1744809492647,4.47613,1577.0,1576.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1744809492943,1.26841,1576.9,1576.8,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744809493154,1.26841,1576.9,1576.8,1.27798427]
["bitfinex-derivatives","ETHF0:USTF0",1744809493351,1.26841,1576.9,1576.8,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744809496543,3.2078,1577.0,1576.8,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744809496740,1.26841,1576.9,1576.8,1.27792427]
["bitfinex-derivatives","ETHF0:USTF0",1744809497052,1.26841,1576.9,1576.8,1.27791427]
["bitfinex-derivatives","ETHF0:USTF0",1744809497857,1.26841,1576.9,1576.8,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744809498156,1.26841,1576.9,1576.8,1.27798427]
["bitfinex-derivatives","ETHF0:USTF0",1744809498649,1.26841,1576.9,1576.8,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744809499548,1.26841,1576.9,1576.8,1.27798427]
["bitfinex-derivatives","ETHF0:USTF0",1744809499751,1.26841,1576.9,1576.8,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744809500959,1.26841,1576.9,1576.8,1.27798427]
["bitfinex-derivatives","ETHF0:USTF0",1744809501156,1.26841,1576.9,1576.8,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744809501357,1.26841,1576.9,1576.8,1.27798427]
["bitfinex-derivatives","ETHF0:USTF0",1744809501657,1.26841,1576.9,1576.8,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744809502262,1.26841,1576.9,1576.8,1.60589427]
["bitfinex-derivatives","ETHF0:USTF0",1744809504560,4.47621,1576.9,1576.8,1.60589427]
["bitfinex-derivatives","ETHF0:USTF0",1744809504763,1.26841,1576.9,1576.8,1.60589427]
["bitfinex-derivatives","ETHF0:USTF0",1744809506162,4.52591,1576.9,1576.8,1.60589427]
["bitfinex-derivatives","ETHF0:USTF0",1744809509252,8.70939774,1576.9,1576.8,1.60589427]
["bitfinex-derivatives","ETHF0:USTF0",1744809512169,5.45189774,1576.9,1576.8,2.40269427]
["bitfinex-derivatives","ETHF0:USTF0",1744809513660,7.49737731,1576.9,1576.8,2.40269427]
["bitfinex-derivatives","ETHF0:USTF0",1744809514467,9.23737731,1576.9,1576.8,1.60589427]
["bitfinex-derivatives","ETHF0:USTF0",1744809516967,3.00841,1576.9,1576.8,1.60589427]
["bitfinex-derivatives","ETHF0:USTF0",1744809517170,1.26841,1576.9,1576.8,1.60589427]
["bitfinex-derivatives","ETHF0:USTF0",1744809519071,9.43676731,1577.0,1576.8,7.87434427]
["bitfinex-derivatives","ETHF0:USTF0",1744809519263,10.70509731,1577.0,1576.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1744809519571,10.70509731,1577.0,1576.9,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1744809522568,10.70509731,1577.0,1576.9,8.77191]
["bitfinex-derivatives","ETHF0:USTF0",1744809522775,9.43676731,1577.0,1576.9,8.77191]
["bitfinex-derivatives","ETHF0:USTF0",1744809523474,10.70509731,1577.0,1576.9,7.5035]
["bitfinex-derivatives","ETHF0:USTF0",1744809523866,9.43676731,1577.0,1576.9,8.77191]
["bitfinex-derivatives","ETHF0:USTF0",1744809524269,10.70509731,1577.0,1576.9,3.77191]
["bitfinex-derivatives","ETHF0:USTF0",1744809525273,4.47613,1577.0,1576.9,3.77191]
["bitfinex-derivatives","ETHF0:USTF0",1744809525668,3.2078,1577.0,1576.9,8.77191]
["bitfinex-derivatives","ETHF0:USTF0",1744809525972,5.46132528,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744809526171,5.46132528,1577.1,1577.0,3.70123]
["bitfinex-derivatives","ETHF0:USTF0",1744809526371,5.46132528,1577.1,1577.0,8.70123]
["bitfinex-derivatives","ETHF0:USTF0",1744809527073,4.19300528,1577.1,1577.0,8.70123]
["bitfinex-derivatives","ETHF0:USTF0",1744809527286,4.19300528,1577.1,1577.0,11.90903]
["bitfinex-derivatives","ETHF0:USTF0",1744809527488,1.22420528,1577.1,1577.0,11.90903]
["bitfinex-derivatives","ETHF0:USTF0",1744809528584,1.22420528,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744809529986,1.22420528,1577.3,1577.2,4.47597]
["bitfinex-derivatives","ETHF0:USTF0",1744809530392,1.22420528,1577.3,1577.2,4.79297]
["bitfinex-derivatives","ETHF0:USTF0",1744809531090,1.22420528,1577.3,1577.2,1.58517]
["bitfinex-derivatives","ETHF0:USTF0",1744809531494,2.49229528,1577.3,1577.2,2.38517]
["bitfinex-derivatives","ETHF0:USTF0",1744809531990,4.24689528,1577.3,1577.2,2.38517]
["bitfinex-derivatives","ETHF0:USTF0",1744809532290,3.02269,1577.3,1577.2,2.38517]
["bitfinex-derivatives","ETHF0:USTF0",1744809533691,3.02269,1577.3,1577.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1744809534191,3.02269,1577.3,1577.2,1.58517]
["bitfinex-derivatives","ETHF0:USTF0",1744809534782,6.23049,1577.3,1577.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1744809535289,11.23049,1577.3,1577.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1744809538089,6.23049,1577.3,1577.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1744809538684,12.45945731,1577.3,1577.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1744809542399,1.26841,1576.9,1576.8,0.85769427]
["bitfinex-derivatives","ETHF0:USTF0",1744809542601,1.26841,1576.9,1576.8,2.49839427]
["bitfinex-derivatives","ETHF0:USTF0",1744809542904,1.26841,1576.9,1576.8,3.76688427]
["bitfinex-derivatives","ETHF0:USTF0",1744809543496,2.88208,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744809543801,2.88203,1577.0,1576.9,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744809543991,1.26841,1576.9,1576.8,0.85769427]
["bitfinex-derivatives","ETHF0:USTF0",1744809544392,2.88211,1576.9,1576.8,0.85769427]
["bitfinex-derivatives","ETHF0:USTF0",1744809544896,2.88211,1576.9,1576.8,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744809545805,7.82281,1576.9,1576.8,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744809546902,6.08991,1576.9,1576.8,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744809547093,6.08991,1576.9,1576.8,1.75239427]
["bitfinex-derivatives","ETHF0:USTF0",1744809547502,2.88211,1576.9,1576.8,1.75239427]
["bitfinex-derivatives","ETHF0:USTF0",1744809549402,6.08991,1576.9,1576.8,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1744809551104,1.26865,1576.6,1576.5,4.67216]
["bitfinex-derivatives","ETHF0:USTF0",1744809551798,5.0,1576.6,1575.9,12.59748992]
["bitfinex-derivatives","ETHF0:USTF0",1744809552003,4.47685,1576.1,1575.9,12.59748992]
["bitfinex-derivatives","ETHF0:USTF0",1744809552201,4.47685,1576.1,1575.9,14.35018992]
["bitfinex-derivatives","ETHF0:USTF0",1744809552398,4.47685,1576.1,1575.9,14.35968419]
["bitfinex-derivatives","ETHF0:USTF0",1744809552608,4.47685,1576.1,1575.9,12.60698419]
["bitfinex-derivatives","ETHF0:USTF0",1744809552802,6.08235,1576.1,1575.9,12.60698419]
["bitfinex-derivatives","ETHF0:USTF0",1744809554309,11.08235,1576.1,1576.0,1.62882088]
["bitfinex-derivatives","ETHF0:USTF0",1744809555208,1.26913,1576.0,1575.9,10.51929507]
["bitfinex-derivatives","ETHF0:USTF0",1744809555401,90.81513,1576.0,1575.9,6.73766507]
["bitfinex-derivatives","ETHF0:USTF0",1744809555602,95.81513,1576.0,1575.9,4.83289507]
["bitfinex-derivatives","ETHF0:USTF0",1744809555904,95.81513,1576.0,1575.9,3.40104507]
["bitfinex-derivatives","ETHF0:USTF0",1744809556102,95.81513,1576.0,1575.4,25.19497985]
["bitfinex-derivatives","ETHF0:USTF0",1744809556103,1.26953,1575.5,1575.4,25.19497985]
["bitfinex-derivatives","ETHF0:USTF0",1744809556301,9.47733,1575.5,1575.4,16.41050802]
["bitfinex-derivatives","ETHF0:USTF0",1744809556502,1.26986,1575.1,1575.0,24.68807345]
["bitfinex-derivatives","ETHF0:USTF0",1744809556702,4.47766,1575.1,1575.0,24.68807345]
["bitfinex-derivatives","ETHF0:USTF0",1744809557805,9.47766,1575.1,1575.0,23.37597345]
["bitfinex-derivatives","ETHF0:USTF0",1744809558006,9.47766,1575.1,1574.8,22.01781803]
["bitfinex-derivatives","ETHF0:USTF0",1744809558007,102.57949785,1575.1,1574.8,22.01781803]
["bitfinex-derivatives","ETHF0:USTF0",1744809558200,102.57949785,1575.1,1574.5,29.39414316]
["bitfinex-derivatives","ETHF0:USTF0",1744809558201,1.27026,1574.6,1574.5,29.39414316]
["bitfinex-derivatives","ETHF0:USTF0",1744809558401,3.2078,1574.8,1574.6,2.08058298]
["bitfinex-derivatives","ETHF0:USTF0",1744809558694,4.47792,1574.8,1574.6,2.08058298]
["bitfinex-derivatives","ETHF0:USTF0",1744809558898,1.27012,1574.8,1574.7,2.08058298]
["bitfinex-derivatives","ETHF0:USTF0",1744809559096,4.47792,1574.8,1574.7,3.82358298]
["bitfinex-derivatives","ETHF0:USTF0",1744809559300,0.00949427,1575.2,1574.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744809559500,0.00949427,1575.2,1575.0,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1744809559706,1.27927427,1575.2,1575.1,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1744809559905,1.27927427,1575.2,1575.1,3.82358298]
["bitfinex-derivatives","ETHF0:USTF0",1744809560211,1.27927427,1575.2,1575.1,10.61579298]
["bitfinex-derivatives","ETHF0:USTF0",1744809560408,1.27927427,1575.2,1575.1,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1744809560607,4.48707427,1575.2,1575.1,1.81460789]
["bitfinex-derivatives","ETHF0:USTF0",1744809560905,4.48707427,1575.2,1575.1,0.07160789]
["bitfinex-derivatives","ETHF0:USTF0",1744809561204,0.00949427,1575.2,1575.1,8.94440087]
["bitfinex-derivatives","ETHF0:USTF0",1744809561810,1.27927427,1575.2,1575.1,8.98361215]
["bitfinex-derivatives","ETHF0:USTF0",1744809562006,4.48707427,1575.2,1575.1,0.11081917]
["bitfinex-derivatives","ETHF0:USTF0",1744809562807,1.11982955,1575.1,1575.0,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1744809563003,1.11982955,1575.1,1575.0,3.82358298]
["bitfinex-derivatives","ETHF0:USTF0",1744809563307,0.00949427,1575.2,1575.0,3.82358298]
["bitfinex-derivatives","ETHF0:USTF0",1744809563604,0.00949427,1575.2,1575.0,8.53521]
["bitfinex-derivatives","ETHF0:USTF0",1744809563807,0.00949427,1575.2,1575.1,2.11979426]
["bitfinex-derivatives","ETHF0:USTF0",1744809564308,0.00949427,1575.2,1575.1,15.18186426]
["bitfinex-derivatives","ETHF0:USTF0",1744809564906,0.00949427,1575.2,1575.1,10.22107554]
["bitfinex-derivatives","ETHF0:USTF0",1744809565611,1.26948,1575.6,1575.4,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1744809565799,1.26948,1575.6,1575.5,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1744809566006,1.26948,1575.6,1575.5,4.66141682]
["bitfinex-derivatives","ETHF0:USTF0",1744809566204,1.26948,1575.6,1575.5,11.45362682]
["bitfinex-derivatives","ETHF0:USTF0",1744809566401,2.4349,1575.8,1575.5,11.45362682]
["bitfinex-derivatives","ETHF0:USTF0",1744809566713,1.26944,1575.7,1575.6,3.70168298]
["bitfinex-derivatives","ETHF0:USTF0",1744809567010,1.26944,1575.7,1575.6,3.8585662]
["bitfinex-derivatives","ETHF0:USTF0",1744809567211,4.47724,1575.7,1575.6,0.15688322]
["bitfinex-derivatives","ETHF0:USTF0",1744809567408,6.07644,1575.7,1575.6,0.15688322]
["bitfinex-derivatives","ETHF0:USTF0",1744809567813,11.07644,1575.7,1575.6,0.15688322]
["bitfinex-derivatives","ETHF0:USTF0",1744809568213,1.0733174,1575.6,1575.5,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744809568416,2.8388174,1575.6,1575.5,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744809568610,7.8388174,1575.6,1575.5,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744809568812,13.9387174,1575.6,1575.5,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744809569312,1.23062093,1575.1,1575.0,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1744809570415,2.99612093,1575.1,1575.0,1.66303907]
["bitfinex-derivatives","ETHF0:USTF0",1744809571219,1.2701,1574.8,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744809571512,1.2701,1574.8,1574.7,6.83144907]
["bitfinex-derivatives","ETHF0:USTF0",1744809571717,1.2701,1574.8,1574.7,8.91203205]
["bitfinex-derivatives","ETHF0:USTF0",1744809572403,1.2701,1574.8,1574.7,8.87279298]
["bitfinex-derivatives","ETHF0:USTF0",1744809572605,1.2701,1574.8,1574.7,8.95127112]
["bitfinex-derivatives","ETHF0:USTF0",1744809573406,1.2701,1574.8,1574.7,0.07847814]
["bitfinex-derivatives","ETHF0:USTF0",1744809573714,1.15260917,1574.5,1574.4,0.23789681]
["bitfinex-derivatives","ETHF0:USTF0",1744809574019,1.15260917,1574.5,1574.4,7.03010681]
["bitfinex-derivatives","ETHF0:USTF0",1744809574208,1.15260917,1574.5,1574.4,9.11068979]
["bitfinex-derivatives","ETHF0:USTF0",1744809574608,1.15260917,1574.5,1574.4,0.23789681]
["bitfinex-derivatives","ETHF0:USTF0",1744809574815,1.15260917,1574.5,1574.4,0.2771495]
["bitfinex-derivatives","ETHF0:USTF0",1744809575110,3.18477502,1574.9,1574.4,9.14994248]
["bitfinex-derivatives","ETHF0:USTF0",1744809575311,5.94552502,1574.9,1574.4,0.2771495]
["bitfinex-derivatives","ETHF0:USTF0",1744809575516,1.27034,1574.5,1574.4,0.2771495]
["bitfinex-derivatives","ETHF0:USTF0",1744809575712,4.47814,1574.5,1574.4,0.2771495]
["bitfinex-derivatives","ETHF0:USTF0",1744809575919,1.27066,1574.1,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744809576216,10.8947,1574.4,1573.9,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1744809576522,88.8735,1574.6,1574.4,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1744809576523,1.27032,1574.6,1574.4,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1744809576816,0.00952502,1574.9,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744809577114,1.27022,1574.7,1574.6,0.03580561]
["bitfinex-derivatives","ETHF0:USTF0",1744809577413,0.00952502,1574.9,1574.6,0.03580561]
["bitfinex-derivatives","ETHF0:USTF0",1744809577721,1.27957502,1574.9,1574.7,3.35073298]
["bitfinex-derivatives","ETHF0:USTF0",1744809578018,1.27957502,1574.9,1574.8,3.79814128]
["bitfinex-derivatives","ETHF0:USTF0",1744809578220,1.27957502,1574.9,1574.8,1.7175583]
["bitfinex-derivatives","ETHF0:USTF0",1744809578413,1.27957502,1574.9,1574.8,10.59035128]
["bitfinex-derivatives","ETHF0:USTF0",1744809579220,0.00952502,1574.9,1574.8,11.89970397]
["bitfinex-derivatives","ETHF0:USTF0",1744809579516,1.27954502,1574.9,1574.8,10.62960397]
["bitfinex-derivatives","ETHF0:USTF0",1744809580012,1.27954502,1574.9,1574.8,10.66889972]
["bitfinex-derivatives","ETHF0:USTF0",1744809580522,1.27954502,1574.9,1574.8,1.79610674]
["bitfinex-derivatives","ETHF0:USTF0",1744809580712,2.94274502,1574.9,1574.8,1.79610674]
["bitfinex-derivatives","ETHF0:USTF0",1744809581214,2.94274502,1574.9,1574.8,0.19290249]
["bitfinex-derivatives","ETHF0:USTF0",1744809582021,1.03798176,1574.7,1574.6,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1744809582315,1.27026,1574.6,1574.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744809583019,1.27026,1574.6,1574.5,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1744809583213,1.27026,1574.6,1574.5,3.42219575]
["bitfinex-derivatives","ETHF0:USTF0",1744809583409,4.47806,1574.6,1574.5,0.03929575]
["bitfinex-derivatives","ETHF0:USTF0",1744809583617,1.27026,1574.6,1574.5,0.03929575]
["bitfinex-derivatives","ETHF0:USTF0",1744809584215,1.1917485,1574.5,1574.4,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1744809584415,4.91489,1574.7,1574.4,10.64019298]
["bitfinex-derivatives","ETHF0:USTF0",1744809584620,1.7394,1574.7,1574.4,11.91061298]
["bitfinex-derivatives","ETHF0:USTF0",1744809584822,1.27026,1574.6,1574.5,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1744809585018,1.27024,1574.7,1574.5,5.11832298]
["bitfinex-derivatives","ETHF0:USTF0",1744809585224,1.27024,1574.7,1574.6,2.11987873]
["bitfinex-derivatives","ETHF0:USTF0",1744809585522,1.27024,1574.7,1574.6,4.71047873]
["bitfinex-derivatives","ETHF0:USTF0",1744809585718,1.27024,1574.7,1574.6,11.50268873]
["bitfinex-derivatives","ETHF0:USTF0",1744809586415,1.27024,1574.7,1574.6,11.54202589]
["bitfinex-derivatives","ETHF0:USTF0",1744809586616,1.27024,1574.7,1574.6,0.07863291]
["bitfinex-derivatives","ETHF0:USTF0",1744809586815,3.82904,1574.7,1574.6,0.07863291]
["bitfinex-derivatives","ETHF0:USTF0",1744809587027,1.15244993,1574.4,1574.3,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1744809587328,1.15244993,1574.4,1574.3,10.61139298]
["bitfinex-derivatives","ETHF0:USTF0",1744809588523,1.15244993,1574.4,1574.3,10.65073014]
["bitfinex-derivatives","ETHF0:USTF0",1744809589024,1.15244993,1574.4,1574.3,10.6900673]
["bitfinex-derivatives","ETHF0:USTF0",1744809590826,1.15244993,1574.4,1574.3,10.72940446]
["bitfinex-derivatives","ETHF0:USTF0",1744809591427,1.15244993,1574.4,1574.3,10.76874162]
["bitfinex-derivatives","ETHF0:USTF0",1744809592030,1.15244993,1574.4,1574.3,0.15734864]
["bitfinex-derivatives","ETHF0:USTF0",1744809592225,1.27091,1573.8,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744809592525,1.27091,1573.8,1573.7,6.12126]
["bitfinex-derivatives","ETHF0:USTF0",1744809592725,1.27091,1573.8,1573.7,14.99405298]
["bitfinex-derivatives","ETHF0:USTF0",1744809592919,1.27091,1573.8,1573.7,13.72309298]
["bitfinex-derivatives","ETHF0:USTF0",1744809593320,1.28041502,1573.9,1573.7,14.99405298]
["bitfinex-derivatives","ETHF0:USTF0",1744809593520,0.00952502,1573.9,1573.8,5.08119298]
["bitfinex-derivatives","ETHF0:USTF0",1744809593922,3.17626,1574.3,1574.0,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744809594222,1.27058,1574.2,1574.1,1.75396358]
["bitfinex-derivatives","ETHF0:USTF0",1744809594831,2.86558,1574.2,1574.1,3.87401014]
["bitfinex-derivatives","ETHF0:USTF0",1744809595027,1.27058,1574.2,1574.1,3.87401014]
["bitfinex-derivatives","ETHF0:USTF0",1744809595226,1.27058,1574.2,1574.1,10.66622014]
["bitfinex-derivatives","ETHF0:USTF0",1744809595428,1.27058,1574.2,1574.1,12.27902014]
["bitfinex-derivatives","ETHF0:USTF0",1744809596232,1.27058,1574.2,1574.1,12.31848372]
["bitfinex-derivatives","ETHF0:USTF0",1744809597429,1.27058,1574.2,1574.1,5.52627372]
["bitfinex-derivatives","ETHF0:USTF0",1744809597928,4.47838,1574.2,1574.1,0.11839074]
["bitfinex-derivatives","ETHF0:USTF0",1744809598128,1.27058,1574.2,1574.1,2.19897372]
["bitfinex-derivatives","ETHF0:USTF0",1744809598533,4.47838,1574.2,1574.1,3.80577372]
["bitfinex-derivatives","ETHF0:USTF0",1744809598731,6.10238,1574.2,1574.1,3.80577372]
["bitfinex-derivatives","ETHF0:USTF0",1744809599029,2.89458,1574.2,1574.1,3.80577372]
["bitfinex-derivatives","ETHF0:USTF0",1744809599937,2.89458,1574.2,1574.1,2.19897372]
["bitfinex-derivatives","ETHF0:USTF0",1744809600123,6.35419,1573.9,1573.0,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1744809600324,1.27115,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744809600626,1.27115,1573.5,1573.4,6.79221]
["bitfinex-derivatives","ETHF0:USTF0",1744809601136,3.1779,1573.5,1573.1,4.8675]
["bitfinex-derivatives","ETHF0:USTF0",1744809601331,1.27118,1573.5,1573.2,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1744809601538,1.27124,1573.4,1573.2,4.58387]
["bitfinex-derivatives","ETHF0:USTF0",1744809601733,1.27124,1573.4,1573.2,10.10471]
["bitfinex-derivatives","ETHF0:USTF0",1744809602035,3.21732502,1573.6,1573.2,10.10471]
["bitfinex-derivatives","ETHF0:USTF0",1744809602239,1.2319633,1573.3,1573.2,10.10471]
["bitfinex-derivatives","ETHF0:USTF0",1744809602432,1.27121,1573.5,1573.2,10.10471]
["bitfinex-derivatives","ETHF0:USTF0",1744809602634,1.27121,1573.5,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744809602936,1.27121,1573.5,1573.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1744809603128,1.27121,1573.5,1573.4,8.45191]
["bitfinex-derivatives","ETHF0:USTF0",1744809603329,4.47901,1573.5,1573.4,8.45191]
["bitfinex-derivatives","ETHF0:USTF0",1744809603537,1.28065502,1573.6,1573.4,8.4912567]
["bitfinex-derivatives","ETHF0:USTF0",1744809603734,1.28065502,1573.6,1573.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1744809603937,1.28065502,1573.6,1573.5,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1744809604739,1.28065502,1573.6,1573.5,2.4884467]
["bitfinex-derivatives","ETHF0:USTF0",1744809605741,7.50962233,1573.6,1573.5,2.4884467]
["bitfinex-derivatives","ETHF0:USTF0",1744809606943,7.50962233,1573.6,1573.5,9.2806567]
["bitfinex-derivatives","ETHF0:USTF0",1744809608029,7.50962233,1573.6,1573.5,0.02982168]
["bitfinex-derivatives","ETHF0:USTF0",1744809608338,9.15092233,1573.6,1573.5,0.02982168]
["bitfinex-derivatives","ETHF0:USTF0",1744809608540,7.50962233,1573.6,1573.5,0.02982168]
["bitfinex-derivatives","ETHF0:USTF0",1744809608735,7.50962233,1573.6,1573.5,6.82203168]
["bitfinex-derivatives","ETHF0:USTF0",1744809608936,1.28065502,1573.6,1573.5,0.02982168]
["bitfinex-derivatives","ETHF0:USTF0",1744809609131,1.28065502,1573.6,1573.5,1.65952168]
["bitfinex-derivatives","ETHF0:USTF0",1744809609543,1.28065502,1573.6,1573.5,8.45173168]
["bitfinex-derivatives","ETHF0:USTF0",1744809609743,1.28065502,1573.6,1573.5,8.49107176]
["bitfinex-derivatives","ETHF0:USTF0",1744809610239,1.28065502,1573.6,1573.5,8.42191]
["bitfinex-derivatives","ETHF0:USTF0",1744809610545,1.28065502,1573.6,1573.5,8.53041184]
["bitfinex-derivatives","ETHF0:USTF0",1744809611145,0.00952502,1573.6,1573.5,9.80156184]
["bitfinex-derivatives","ETHF0:USTF0",1744809611444,1.28059502,1573.6,1573.5,9.80156184]
["bitfinex-derivatives","ETHF0:USTF0",1744809611636,1.28059502,1573.6,1573.5,8.53041184]
["bitfinex-derivatives","ETHF0:USTF0",1744809612243,0.00952502,1573.6,1573.5,0.42505104]
["bitfinex-derivatives","ETHF0:USTF0",1744809612431,0.00952502,1573.6,1573.5,9.90400104]
["bitfinex-derivatives","ETHF0:USTF0",1744809612637,5.92194313,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744809613041,5.92194313,1573.9,1573.8,2.13551]
["bitfinex-derivatives","ETHF0:USTF0",1744809613433,5.92194313,1573.9,1573.8,2.24401184]
["bitfinex-derivatives","ETHF0:USTF0",1744809614043,7.19277313,1573.9,1573.8,2.24401184]
["bitfinex-derivatives","ETHF0:USTF0",1744809614344,1.27083,1573.9,1573.8,2.24401184]
["bitfinex-derivatives","ETHF0:USTF0",1744809614646,1.28033502,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744809614845,0.00952502,1574.0,1573.9,4.47863]
["bitfinex-derivatives","ETHF0:USTF0",1744809615045,0.00952502,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744809615248,0.00952502,1574.0,1573.9,2.94073]
["bitfinex-derivatives","ETHF0:USTF0",1744809615443,0.00952502,1574.0,1573.9,3.04923184]
["bitfinex-derivatives","ETHF0:USTF0",1744809615944,1.28026502,1574.0,1573.9,3.04923184]
["bitfinex-derivatives","ETHF0:USTF0",1744809616146,0.00952502,1574.0,1573.9,3.04923184]
["bitfinex-derivatives","ETHF0:USTF0",1744809616342,0.00952502,1574.0,1573.9,3.08856529]
["bitfinex-derivatives","ETHF0:USTF0",1744809616741,8.30528975,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744809617046,10.38161219,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744809617445,10.38161219,1574.2,1574.1,47.21849529]
["bitfinex-derivatives","ETHF0:USTF0",1744809617647,10.38161219,1574.2,1574.1,47.25782874]
["bitfinex-derivatives","ETHF0:USTF0",1744809617843,17.74205707,1574.5,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744809617844,1.27055,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744809618049,1.28007502,1574.3,1574.2,2.90988]
["bitfinex-derivatives","ETHF0:USTF0",1744809618753,0.00952502,1574.3,1574.2,3.09704874]
["bitfinex-derivatives","ETHF0:USTF0",1744809618949,1.28002502,1574.3,1574.2,3.09704874]
["bitfinex-derivatives","ETHF0:USTF0",1744809620355,4.48782502,1574.3,1574.2,2.64636874]
["bitfinex-derivatives","ETHF0:USTF0",1744809620950,4.48782502,1574.3,1574.2,3.91694874]
["bitfinex-derivatives","ETHF0:USTF0",1744809621155,4.48782502,1574.3,1574.2,2.64636874]
["bitfinex-derivatives","ETHF0:USTF0",1744809621454,4.48782502,1574.3,1574.2,3.91694874]
["bitfinex-derivatives","ETHF0:USTF0",1744809623159,1.28002502,1574.3,1574.2,3.91694874]
["bitfinex-derivatives","ETHF0:USTF0",1744809623457,4.48782502,1574.3,1574.2,3.91694874]
["bitfinex-derivatives","ETHF0:USTF0",1744809623754,4.48782502,1574.3,1574.2,3.95627557]
["bitfinex-derivatives","ETHF0:USTF0",1744809624354,4.48782502,1574.3,1574.2,1.49707557]
["bitfinex-derivatives","ETHF0:USTF0",1744809624557,3.21732502,1574.3,1574.2,1.49707557]
["bitfinex-derivatives","ETHF0:USTF0",1744809624755,3.21732502,1574.3,1574.2,1.5364024]
["bitfinex-derivatives","ETHF0:USTF0",1744809624957,6.23372502,1574.3,1574.2,1.5364024]
["bitfinex-derivatives","ETHF0:USTF0",1744809625154,3.21732502,1574.3,1574.2,3.1492024]
["bitfinex-derivatives","ETHF0:USTF0",1744809625760,4.48782502,1574.3,1574.2,3.1492024]
["bitfinex-derivatives","ETHF0:USTF0",1744809625956,3.21732502,1574.3,1574.2,3.1492024]
["bitfinex-derivatives","ETHF0:USTF0",1744809626154,0.00952502,1574.3,1574.2,3.1492024]
["bitfinex-derivatives","ETHF0:USTF0",1744809630556,0.00952502,1574.3,1574.2,8.18852261]
["bitfinex-derivatives","ETHF0:USTF0",1744809631563,0.00952502,1574.3,1574.2,7.88338]
["bitfinex-derivatives","ETHF0:USTF0",1744809631761,0.00952502,1574.3,1574.2,8.22784282]
["bitfinex-derivatives","ETHF0:USTF0",1744809632358,5.02e-06,1574.3,1574.2,8.22784282]
["bitfinex-derivatives","ETHF0:USTF0",1744809632961,5.02e-06,1574.3,1574.2,49.02784282]
["bitfinex-derivatives","ETHF0:USTF0",1744809633463,5.02e-06,1574.3,1574.2,44.02784282]
["bitfinex-derivatives","ETHF0:USTF0",1744809634466,1.27050502,1574.3,1574.2,1.61504282]
["bitfinex-derivatives","ETHF0:USTF0",1744809634670,2.90250502,1574.3,1574.2,1.93264282]
["bitfinex-derivatives","ETHF0:USTF0",1744809637674,2.90250502,1574.3,1574.2,1.9719564]
["bitfinex-derivatives","ETHF0:USTF0",1744809638875,2.90250502,1574.3,1574.2,2.01126998]
["bitfinex-derivatives","ETHF0:USTF0",1744809639574,1.63200502,1574.3,1574.2,2.01126998]
["bitfinex-derivatives","ETHF0:USTF0",1744809639968,2.90250502,1574.3,1574.2,2.01126998]
["bitfinex-derivatives","ETHF0:USTF0",1744809640279,1.63200502,1574.3,1574.2,2.01126998]
["bitfinex-derivatives","ETHF0:USTF0",1744809640578,5.02e-06,1574.3,1574.2,44.45966998]
["bitfinex-derivatives","ETHF0:USTF0",1744809643076,5.02e-06,1574.3,1574.2,49.45966998]
["bitfinex-derivatives","ETHF0:USTF0",1744809643476,10.38161219,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744809643880,10.38161219,1574.8,1574.7,1.69326998]
["bitfinex-derivatives","ETHF0:USTF0",1744809644182,10.38161219,1574.8,1574.7,3.30156998]
["bitfinex-derivatives","ETHF0:USTF0",1744809644980,11.65171219,1574.8,1574.7,1.73257694]
["bitfinex-derivatives","ETHF0:USTF0",1744809645881,10.38161219,1574.8,1574.7,1.73257694]
["bitfinex-derivatives","ETHF0:USTF0",1744809646083,13.24831219,1574.8,1574.7,1.73257694]
["bitfinex-derivatives","ETHF0:USTF0",1744809646276,15.18601219,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744809646480,6.07451,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744809646689,1.27018,1574.7,1574.6,1.27970502]
["bitfinex-derivatives","ETHF0:USTF0",1744809646983,2.94598,1574.7,1574.6,1.27970502]
["bitfinex-derivatives","ETHF0:USTF0",1744809648772,7.94598,1574.7,1574.6,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744809652188,7.94598,1574.7,1574.6,0.04882867]
["bitfinex-derivatives","ETHF0:USTF0",1744809653378,7.94598,1574.7,1574.6,0.0881257]
["bitfinex-derivatives","ETHF0:USTF0",1744809653580,8.75610204,1574.7,1574.6,0.0881257]
["bitfinex-derivatives","ETHF0:USTF0",1744809653786,1.27037,1574.5,1574.2,6.86366]
["bitfinex-derivatives","ETHF0:USTF0",1744809654090,1.6319,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744809655090,2.90232,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744809655393,1.2705,1574.3,1574.2,1.59764502]
["bitfinex-derivatives","ETHF0:USTF0",1744809655594,3.0222,1574.3,1574.2,0.32712502]
["bitfinex-derivatives","ETHF0:USTF0",1744809655895,3.0222,1574.3,1574.2,1.59770502]
["bitfinex-derivatives","ETHF0:USTF0",1744809657193,3.0222,1574.3,1574.2,3.20290502]
["bitfinex-derivatives","ETHF0:USTF0",1744809658988,3.0222,1574.3,1574.2,1.59770502]
["bitfinex-derivatives","ETHF0:USTF0",1744809659188,3.17667,1574.1,1573.5,6.89411623]
["bitfinex-derivatives","ETHF0:USTF0",1744809659385,1.27107,1573.7,1573.6,4.56886]
["bitfinex-derivatives","ETHF0:USTF0",1744809659595,1.27107,1573.7,1573.6,44.0979]
["bitfinex-derivatives","ETHF0:USTF0",1744809659795,1.27099,1573.7,1573.6,4.56897]
["bitfinex-derivatives","ETHF0:USTF0",1744809660197,1.27099,1573.7,1573.6,45.36897]
["bitfinex-derivatives","ETHF0:USTF0",1744809663693,1.27107,1573.6,1573.5,3.21732502]
["bitfinex-derivatives","ETHF0:USTF0",1744809663897,2.94577,1573.6,1573.5,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744809664296,4.58777,1573.6,1573.5,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744809666201,4.58777,1573.6,1573.5,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744809666202,9.58777,1573.6,1573.5,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744809667210,10.06883192,1573.6,1573.5,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744809668303,16.00483192,1573.6,1573.5,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744809668598,16.05976231,1573.6,1573.5,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744809670299,21.74088696,1573.6,1572.7,12.65491994]
["bitfinex-derivatives","ETHF0:USTF0",1744809670499,3.17904,1573.0,1572.5,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744809670704,4.47967,1572.7,1572.6,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744809670905,1.27187,1572.7,1572.6,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744809671107,4.47967,1572.7,1572.6,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744809671405,1.2718,1572.7,1572.6,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744809671604,1.32673039,1572.7,1572.6,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744809672203,0.05493039,1572.7,1572.4,42.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744809672402,2.91558,1572.6,1572.5,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744809672808,2.97051039,1572.6,1572.5,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744809673710,0.05493039,1572.6,1572.5,11.14556]
["bitfinex-derivatives","ETHF0:USTF0",1744809674403,1.32681039,1572.6,1572.5,7.93776]
["bitfinex-derivatives","ETHF0:USTF0",1744809674801,1.32681039,1572.6,1572.5,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744809675404,1.32681039,1572.6,1572.5,2.93776]
["bitfinex-derivatives","ETHF0:USTF0",1744809675802,0.05493039,1572.6,1572.5,11.14556]
["bitfinex-derivatives","ETHF0:USTF0",1744809676005,1.32681039,1572.6,1572.5,7.93776]
["bitfinex-derivatives","ETHF0:USTF0",1744809676309,0.05493039,1572.6,1572.5,7.93776]
["bitfinex-derivatives","ETHF0:USTF0",1744809676802,1.32681039,1572.6,1572.5,7.93776]
["bitfinex-derivatives","ETHF0:USTF0",1744809677000,0.05493039,1572.6,1572.5,7.93776]
["bitfinex-derivatives","ETHF0:USTF0",1744809677408,0.05493039,1572.6,1572.5,11.14556]
["bitfinex-derivatives","ETHF0:USTF0",1744809677609,0.05493039,1572.6,1572.5,7.93776]
["bitfinex-derivatives","ETHF0:USTF0",1744809677808,1.32681039,1572.6,1572.5,7.93776]
["bitfinex-derivatives","ETHF0:USTF0",1744809678109,0.05493039,1572.6,1572.5,7.93776]
["bitfinex-derivatives","ETHF0:USTF0",1744809678901,0.05493039,1572.6,1572.5,11.14556]
["bitfinex-derivatives","ETHF0:USTF0",1744809680116,9.42721979,1573.4,1572.7,6.35884]
["bitfinex-derivatives","ETHF0:USTF0",1744809680412,7.49069979,1573.4,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744809680610,6.21941979,1573.4,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744809680807,12.35407986,1573.3,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744809681007,1.2716,1573.0,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744809681213,1.7028,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744809681413,4.14627986,1573.3,1573.0,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1744809681615,1.27139,1573.2,1573.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1744809681809,1.27139,1573.2,1573.1,2.88657]
["bitfinex-derivatives","ETHF0:USTF0",1744809682014,1.27139,1573.2,1573.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1744809682211,2.98370502,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744809682515,0.00952502,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744809682713,1.28083502,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744809682917,0.00952502,1573.3,1573.2,4.47919]
["bitfinex-derivatives","ETHF0:USTF0",1744809683118,0.00952502,1573.3,1573.2,9.47919]
["bitfinex-derivatives","ETHF0:USTF0",1744809684717,1.28083502,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744809684918,0.00952502,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744809685114,1.28083502,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744809685821,0.00952502,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744809686121,1.28083502,1573.3,1573.2,4.47919]
["bitfinex-derivatives","ETHF0:USTF0",1744809686720,0.00952502,1573.3,1573.2,4.47919]
["bitfinex-derivatives","ETHF0:USTF0",1744809688712,0.00952502,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744809688920,1.28083502,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744809689622,1.27139,1573.2,1573.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1744809689927,1.27139,1573.2,1573.1,2.88657]
["bitfinex-derivatives","ETHF0:USTF0",1744809690125,3.00759,1573.2,1573.1,2.88657]
["bitfinex-derivatives","ETHF0:USTF0",1744809691120,1.28088502,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744809691930,1.27139,1573.2,1573.1,6.0943]
["bitfinex-derivatives","ETHF0:USTF0",1744809692228,1.27139,1573.2,1573.1,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1744809692427,1.27139,1573.2,1573.1,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1744809692728,1.28083502,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744809693926,1.27147,1573.2,1573.1,1.27142]
["bitfinex-derivatives","ETHF0:USTF0",1744809694731,1.27147,1573.2,1573.1,1.72582]
["bitfinex-derivatives","ETHF0:USTF0",1744809695925,2.87827,1573.2,1573.1,1.72582]
["bitfinex-derivatives","ETHF0:USTF0",1744809702544,1.6068,1573.2,1573.1,4.93362]
["bitfinex-derivatives","ETHF0:USTF0",1744809702841,1.6068,1573.2,1573.1,6.53102]
["bitfinex-derivatives","ETHF0:USTF0",1744809703542,1.28086502,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744809703844,0.00952502,1573.3,1573.2,2.86879]
["bitfinex-derivatives","ETHF0:USTF0",1744809704042,0.00952502,1573.3,1573.2,8.71489]
["bitfinex-derivatives","ETHF0:USTF0",1744809707947,0.00952502,1573.3,1573.2,3.71489]
["bitfinex-derivatives","ETHF0:USTF0",1744809711146,0.00952502,1573.3,1573.2,8.71489]
["bitfinex-derivatives","ETHF0:USTF0",1744809711646,2.22393527,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744809711842,7.01373972,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744809712148,1.76182026,1573.8,1573.7,45.27879]
["bitfinex-derivatives","ETHF0:USTF0",1744809712448,10.26255273,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744809712838,1.27091,1573.8,1573.7,1.28046502]
["bitfinex-derivatives","ETHF0:USTF0",1744809713038,2.97821,1573.8,1573.7,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744809713647,2.97821,1573.8,1573.7,1.28051502]
["bitfinex-derivatives","ETHF0:USTF0",1744809714248,1.7073,1573.8,1573.7,1.28051502]
["bitfinex-derivatives","ETHF0:USTF0",1744809714445,2.97821,1573.8,1573.7,1.28051502]
["bitfinex-derivatives","ETHF0:USTF0",1744809714646,2.97821,1573.8,1573.7,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744809714839,11.18601,1573.8,1573.7,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744809715040,1.27105,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744809715242,1.27111,1573.6,1573.5,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1744809715548,3.75506,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744809716149,2.484,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744809716551,3.75499,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744809716749,2.484,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744809716950,3.75499,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744809717746,2.484,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744809718048,3.75499,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744809718446,2.484,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744809719844,2.484,1573.7,1573.6,1.90647]
["bitfinex-derivatives","ETHF0:USTF0",1744809720247,3.75499,1573.7,1573.6,1.90647]
["bitfinex-derivatives","ETHF0:USTF0",1744809722053,2.484,1573.7,1573.6,1.90647]
["bitfinex-derivatives","ETHF0:USTF0",1744809722255,3.75499,1573.7,1573.6,1.90647]
["bitfinex-derivatives","ETHF0:USTF0",1744809722447,8.75499,1573.7,1573.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744809723557,3.75499,1573.7,1573.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744809723747,8.75499,1573.7,1573.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744809724053,8.75499,1573.7,1573.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744809724245,7.484,1573.7,1573.5,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744809724450,1.7429,1573.6,1573.5,1.28067502]
["bitfinex-derivatives","ETHF0:USTF0",1744809724645,1.7429,1573.6,1573.5,2.89767502]
["bitfinex-derivatives","ETHF0:USTF0",1744809724951,1.7429,1573.6,1573.5,3.75767502]
["bitfinex-derivatives","ETHF0:USTF0",1744809728653,1.27094,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744809728952,1.6969,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744809729150,9.44077454,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744809729344,11.13767454,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744809729546,12.40841454,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744809729756,11.13767454,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744809731063,9.44077454,1574.0,1573.9,2.98633]
["bitfinex-derivatives","ETHF0:USTF0",1744809734070,0.00952502,1574.0,1573.9,2.98633]
["bitfinex-derivatives","ETHF0:USTF0",1744809734461,0.00952502,1574.0,1573.9,6.19413]
["bitfinex-derivatives","ETHF0:USTF0",1744809735870,5.02e-06,1574.0,1573.9,6.19413]
["bitfinex-derivatives","ETHF0:USTF0",1744809736063,9.43124952,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744809736568,10.70166952,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744809736962,12.33286952,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744809737563,1.27057,1574.3,1574.2,1.27051]
["bitfinex-derivatives","ETHF0:USTF0",1744809737760,3.72607,1574.3,1574.2,1.27051]
["bitfinex-derivatives","ETHF0:USTF0",1744809737959,2.4555,1574.3,1574.2,1.27051]
["bitfinex-derivatives","ETHF0:USTF0",1744809738669,3.726,1574.3,1574.2,1.27051]
["bitfinex-derivatives","ETHF0:USTF0",1744809739756,1.27074,1574.1,1574.0,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1744809740166,3.00644,1574.1,1574.0,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1744809740773,1.27074,1574.0,1573.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1744809741075,3.82444,1574.0,1573.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1744809741474,1.27083,1573.9,1573.8,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1744809741667,3.02703,1573.9,1573.8,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1744809743780,1.27091,1573.8,1573.7,2.54872]
["bitfinex-derivatives","ETHF0:USTF0",1744809743969,2.90621,1573.8,1573.7,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1744809744575,3.75161,1573.8,1573.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1744809744775,3.75161,1573.8,1573.7,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1744809748870,2.4807,1573.8,1573.7,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1744809749381,3.75161,1573.8,1573.7,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1744809750484,3.75161,1573.8,1573.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1744809750679,3.75161,1573.8,1573.7,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1744809750982,3.75161,1573.8,1573.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1744809753885,1.27139,1573.3,1573.2,1.27135]
["bitfinex-derivatives","ETHF0:USTF0",1744809754276,3.88269,1573.3,1573.2,1.27135]
["bitfinex-derivatives","ETHF0:USTF0",1744809755872,2.99999,1573.3,1573.2,1.27135]
["bitfinex-derivatives","ETHF0:USTF0",1744809756086,1.7286,1573.3,1573.2,1.27135]
["bitfinex-derivatives","ETHF0:USTF0",1744809756279,1.7286,1573.3,1573.2,2.88085]
["bitfinex-derivatives","ETHF0:USTF0",1744809757185,0.00952502,1573.4,1573.3,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744809757385,1.65692502,1573.4,1573.3,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744809757582,1.65692502,1573.4,1573.3,2.88081]
["bitfinex-derivatives","ETHF0:USTF0",1744809758883,1.65692502,1573.4,1573.3,3.70991]
["bitfinex-derivatives","ETHF0:USTF0",1744809759085,0.00952502,1573.4,1573.3,3.70991]
["bitfinex-derivatives","ETHF0:USTF0",1744809759380,0.00952502,1573.4,1573.3,6.91771]
["bitfinex-derivatives","ETHF0:USTF0",1744809760684,0.00952502,1573.4,1573.3,11.91771]
["bitfinex-derivatives","ETHF0:USTF0",1744809762285,1.746,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744809762584,1.27093,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744809762886,2.86983,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744809763486,2.86983,1573.8,1573.7,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744809763881,1.27099,1573.7,1573.6,2.14961]
["bitfinex-derivatives","ETHF0:USTF0",1744809764079,2.86989,1573.7,1573.6,2.14961]
["bitfinex-derivatives","ETHF0:USTF0",1744809764282,1.5989,1573.7,1573.6,2.14961]
["bitfinex-derivatives","ETHF0:USTF0",1744809766388,2.86989,1573.7,1573.6,2.14961]
["bitfinex-derivatives","ETHF0:USTF0",1744809767287,1.5989,1573.7,1573.6,2.14961]
["bitfinex-derivatives","ETHF0:USTF0",1744809768592,2.86989,1573.7,1573.6,2.14961]
["bitfinex-derivatives","ETHF0:USTF0",1744809768793,1.5989,1573.7,1573.6,2.14961]
["bitfinex-derivatives","ETHF0:USTF0",1744809769491,2.14351502,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744809769688,2.60592502,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744809769896,1.27091,1573.8,1573.7,2.93961]
["bitfinex-derivatives","ETHF0:USTF0",1744809770089,3.00421,1573.8,1573.7,2.93961]
["bitfinex-derivatives","ETHF0:USTF0",1744809771797,6.21201,1573.8,1573.7,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744809772292,1.27099,1573.7,1573.6,2.14963]
["bitfinex-derivatives","ETHF0:USTF0",1744809772493,3.77589,1573.7,1573.6,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1744809772894,1.27114,1573.6,1573.5,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1744809773092,2.90244,1573.6,1573.5,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1744809773398,1.27115,1573.5,1573.4,2.11637]
["bitfinex-derivatives","ETHF0:USTF0",1744809773598,2.90245,1573.5,1573.4,2.11637]
["bitfinex-derivatives","ETHF0:USTF0",1744809775099,1.6313,1573.5,1573.4,2.11637]
["bitfinex-derivatives","ETHF0:USTF0",1744809775499,2.90245,1573.5,1573.4,2.11637]
["bitfinex-derivatives","ETHF0:USTF0",1744809776297,2.90245,1573.5,1573.4,3.88247]
["bitfinex-derivatives","ETHF0:USTF0",1744809781305,2.90245,1573.5,1573.4,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744809783496,1.6313,1573.5,1573.4,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744809783998,2.90245,1573.5,1573.4,2.99247]
["bitfinex-derivatives","ETHF0:USTF0",1744809784302,1.6313,1573.5,1573.4,2.99247]
["bitfinex-derivatives","ETHF0:USTF0",1744809784802,2.90245,1573.5,1573.4,2.99247]
["bitfinex-derivatives","ETHF0:USTF0",1744809785401,1.6313,1573.5,1573.4,2.99247]
["bitfinex-derivatives","ETHF0:USTF0",1744809785893,7.1453429,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744809786091,8.34577282,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744809786288,8.34577282,1573.7,1573.6,7.99237]
["bitfinex-derivatives","ETHF0:USTF0",1744809787102,8.34577282,1573.7,1573.6,2.99237]
["bitfinex-derivatives","ETHF0:USTF0",1744809787808,6.72843282,1573.7,1573.6,48.79237]
["bitfinex-derivatives","ETHF0:USTF0",1744809788099,2.22919782,1573.7,1573.6,48.79237]
["bitfinex-derivatives","ETHF0:USTF0",1744809788400,10.43828606,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744809788591,10.43828606,1573.8,1573.7,6.23859]
["bitfinex-derivatives","ETHF0:USTF0",1744809788791,10.43828606,1573.8,1573.7,8.03079]
["bitfinex-derivatives","ETHF0:USTF0",1744809789197,10.43828606,1573.8,1573.7,3.03079]
["bitfinex-derivatives","ETHF0:USTF0",1744809790006,1.70072502,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744809790204,1.70072502,1573.9,1573.8,3.84001]
["bitfinex-derivatives","ETHF0:USTF0",1744809790598,2.97155502,1573.9,1573.8,3.84001]
["bitfinex-derivatives","ETHF0:USTF0",1744809790799,1.70072502,1573.9,1573.8,3.84001]
["bitfinex-derivatives","ETHF0:USTF0",1744809791394,2.97155502,1573.9,1573.8,2.13761]
["bitfinex-derivatives","ETHF0:USTF0",1744809791709,1.27095,1573.8,1573.7,1.27092]
["bitfinex-derivatives","ETHF0:USTF0",1744809792004,1.27099,1573.7,1573.6,42.94313]
["bitfinex-derivatives","ETHF0:USTF0",1744809792407,7.22493502,1573.9,1573.6,44.8497]
["bitfinex-derivatives","ETHF0:USTF0",1744809792408,0.87042502,1573.9,1573.6,44.8497]
["bitfinex-derivatives","ETHF0:USTF0",1744809792707,0.00952502,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744809792902,0.00952502,1573.9,1573.8,2.96631]
["bitfinex-derivatives","ETHF0:USTF0",1744809793102,0.81989791,1573.9,1573.8,3.79201]
["bitfinex-derivatives","ETHF0:USTF0",1744809795395,2.47269791,1573.9,1573.8,3.79201]
["bitfinex-derivatives","ETHF0:USTF0",1744809797109,1.66232502,1573.9,1573.8,3.79201]
["bitfinex-derivatives","ETHF0:USTF0",1744809798408,0.00952502,1573.9,1573.8,3.79201]
["bitfinex-derivatives","ETHF0:USTF0",1744809805715,6.29185544,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744809806508,6.29185544,1574.3,1574.2,4.62368]
["bitfinex-derivatives","ETHF0:USTF0",1744809807910,4.97795544,1574.3,1574.2,4.62368]
["bitfinex-derivatives","ETHF0:USTF0",1744809808312,3.68674544,1574.3,1574.2,9.62368]
["bitfinex-derivatives","ETHF0:USTF0",1744809808511,2.26317544,1574.3,1574.2,10.12350612]
["bitfinex-derivatives","ETHF0:USTF0",1744809808713,0.02732544,1574.3,1574.2,10.12350612]
["bitfinex-derivatives","ETHF0:USTF0",1744809809315,0.02732544,1574.3,1574.2,4.62368]
["bitfinex-derivatives","ETHF0:USTF0",1744809810310,0.02732544,1574.3,1574.2,5.13762377]
["bitfinex-derivatives","ETHF0:USTF0",1744809810518,1.64432502,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744809810815,1.64432502,1574.4,1574.3,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1744809811618,1.64432502,1574.4,1574.3,6.0881]
["bitfinex-derivatives","ETHF0:USTF0",1744809813232,7.91474502,1574.4,1574.1,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744809813414,1.27058,1574.2,1574.1,1.28018502]
["bitfinex-derivatives","ETHF0:USTF0",1744809813912,2.12118,1574.2,1574.1,1.28018502]
["bitfinex-derivatives","ETHF0:USTF0",1744809814114,3.74548,1574.2,1574.1,1.28018502]
["bitfinex-derivatives","ETHF0:USTF0",1744809815518,2.4749,1574.2,1574.1,1.28018502]
["bitfinex-derivatives","ETHF0:USTF0",1744809816917,1.6243,1574.2,1574.1,1.28018502]
["bitfinex-derivatives","ETHF0:USTF0",1744809817218,2.89488,1574.2,1574.1,1.28018502]
["bitfinex-derivatives","ETHF0:USTF0",1744809819212,2.89488,1574.2,1574.1,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744809823634,1.27091,1573.8,1573.7,5.28481]
["bitfinex-derivatives","ETHF0:USTF0",1744809823834,1.27091,1573.8,1573.7,2.07701]
["bitfinex-derivatives","ETHF0:USTF0",1744809824136,3.81251,1573.8,1573.7,2.07701]
["bitfinex-derivatives","ETHF0:USTF0",1744809825335,3.2078,1574.2,1573.8,3.17727]
["bitfinex-derivatives","ETHF0:USTF0",1744809825535,1.6708,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744809826328,1.6708,1574.0,1573.9,2.91173]
["bitfinex-derivatives","ETHF0:USTF0",1744809828336,2.94154,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744809830228,1.27087,1573.9,1573.8,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1744809830436,2.96361,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744809830739,1.27091,1573.8,1573.7,4.47873]
["bitfinex-derivatives","ETHF0:USTF0",1744809830946,4.57591,1573.8,1573.7,4.47873]
["bitfinex-derivatives","ETHF0:USTF0",1744809831238,3.305,1573.8,1573.7,4.47873]
["bitfinex-derivatives","ETHF0:USTF0",1744809831439,4.57591,1573.8,1573.7,4.47873]
["bitfinex-derivatives","ETHF0:USTF0",1744809831635,4.57591,1573.8,1573.7,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744809831837,1.27099,1573.7,1573.6,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744809832029,2.96369,1573.7,1573.6,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744809832231,7.96369,1573.7,1573.6,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744809833338,1.27131,1573.3,1573.2,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1744809833539,1.27146,1573.2,1573.1,1.27142]
["bitfinex-derivatives","ETHF0:USTF0",1744809833942,3.03703,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744809834141,1.27133,1573.3,1573.2,42.07139]
["bitfinex-derivatives","ETHF0:USTF0",1744809844252,1.28081502,1573.4,1573.3,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744809844452,0.00952502,1573.4,1573.3,4.66071]
["bitfinex-derivatives","ETHF0:USTF0",1744809845441,0.00952502,1573.4,1573.3,7.86851]
["bitfinex-derivatives","ETHF0:USTF0",1744809845642,4.18345527,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744809845955,5.45444527,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744809846155,1.27107,1573.6,1573.5,2.98728]
["bitfinex-derivatives","ETHF0:USTF0",1744809846347,4.18345527,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744809846547,5.45444527,1573.7,1573.6,3.86687]
["bitfinex-derivatives","ETHF0:USTF0",1744809846849,4.18345527,1573.7,1573.6,3.86687]
["bitfinex-derivatives","ETHF0:USTF0",1744809847749,5.45444527,1573.7,1573.6,3.86687]
["bitfinex-derivatives","ETHF0:USTF0",1744809848052,0.00952502,1573.8,1573.5,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1744809848053,1.27107,1573.6,1573.5,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1744809848453,1.27107,1573.6,1573.5,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1744809848645,1.27107,1573.6,1573.5,2.93145]
["bitfinex-derivatives","ETHF0:USTF0",1744809850048,3.2078,1573.7,1573.4,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1744809850256,3.2078,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744809851049,0.00952502,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744809851251,0.00952502,1573.8,1573.7,3.83269]
["bitfinex-derivatives","ETHF0:USTF0",1744809855757,1.71262502,1573.8,1573.7,3.83269]
["bitfinex-derivatives","ETHF0:USTF0",1744809860958,0.00952502,1573.8,1573.7,3.83269]
["bitfinex-derivatives","ETHF0:USTF0",1744809874066,1.62862502,1573.8,1573.7,3.83269]
["bitfinex-derivatives","ETHF0:USTF0",1744809877675,1.62862502,1573.8,1573.7,2.10279]
["bitfinex-derivatives","ETHF0:USTF0",1744809877867,2.46302502,1573.8,1573.7,2.10279]
["bitfinex-derivatives","ETHF0:USTF0",1744809878674,2.46302502,1573.8,1573.7,3.84519]
["bitfinex-derivatives","ETHF0:USTF0",1744809878976,1.62862502,1573.8,1573.7,3.84519]
["bitfinex-derivatives","ETHF0:USTF0",1744809879971,0.00952502,1573.8,1573.7,3.84519]
["bitfinex-derivatives","ETHF0:USTF0",1744809881378,1.72302502,1573.8,1573.7,3.84519]
["bitfinex-derivatives","ETHF0:USTF0",1744809882173,2.99393502,1573.8,1573.7,2.10279]
["bitfinex-derivatives","ETHF0:USTF0",1744809883377,1.72302502,1573.8,1573.7,2.10279]
["bitfinex-derivatives","ETHF0:USTF0",1744809883777,2.99393502,1573.8,1573.7,2.10279]
["bitfinex-derivatives","ETHF0:USTF0",1744809884079,1.72302502,1573.8,1573.7,2.10279]
["bitfinex-derivatives","ETHF0:USTF0",1744809885680,2.99393502,1573.8,1573.7,2.10279]
["bitfinex-derivatives","ETHF0:USTF0",1744809886679,1.72302502,1573.8,1573.7,2.10279]
["bitfinex-derivatives","ETHF0:USTF0",1744809887780,1.72302502,1573.8,1573.7,3.81179]
["bitfinex-derivatives","ETHF0:USTF0",1744809888983,2.99393502,1573.8,1573.7,3.81179]
["bitfinex-derivatives","ETHF0:USTF0",1744809889180,2.99393502,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744809889381,3.88493502,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744809890385,10.79133502,1573.8,1573.5,3.17788]
["bitfinex-derivatives","ETHF0:USTF0",1744809890686,10.79133502,1573.8,1573.6,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1744809890687,3.79075,1573.7,1573.6,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1744809891785,2.5197,1573.7,1573.6,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1744809892181,1.6958,1573.7,1573.6,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1744809892478,1.6958,1573.7,1573.6,2.98152]
["bitfinex-derivatives","ETHF0:USTF0",1744809894680,1.6958,1573.7,1573.6,6.18932]
["bitfinex-derivatives","ETHF0:USTF0",1744809894894,5.89433364,1573.8,1573.6,6.18932]
["bitfinex-derivatives","ETHF0:USTF0",1744809894895,5.00333364,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744809895088,5.00333364,1573.8,1573.7,4.69999]
["bitfinex-derivatives","ETHF0:USTF0",1744809895288,6.28964302,1573.8,1573.7,4.69999]
["bitfinex-derivatives","ETHF0:USTF0",1744809898280,9.27485302,1573.8,1573.7,4.69999]
["bitfinex-derivatives","ETHF0:USTF0",1744809898690,8.00394302,1573.8,1573.7,4.69999]
["bitfinex-derivatives","ETHF0:USTF0",1744809898888,8.83934302,1573.8,1573.7,4.69999]
["bitfinex-derivatives","ETHF0:USTF0",1744809899092,10.11025302,1573.8,1573.7,2.97109]
["bitfinex-derivatives","ETHF0:USTF0",1744809899388,8.83934302,1573.8,1573.7,2.97109]
["bitfinex-derivatives","ETHF0:USTF0",1744809899777,2.55922502,1573.8,1573.7,2.97109]
["bitfinex-derivatives","ETHF0:USTF0",1744809900183,1.72382502,1573.8,1573.7,2.97109]
["bitfinex-derivatives","ETHF0:USTF0",1744809900392,1.72382502,1573.8,1573.7,4.62849]
["bitfinex-derivatives","ETHF0:USTF0",1744809900588,1.72382502,1573.8,1573.7,2.11259]
["bitfinex-derivatives","ETHF0:USTF0",1744809900788,2.99473502,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744809901088,3.81353502,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744809901285,3.81353502,1573.8,1573.6,3.17766]
["bitfinex-derivatives","ETHF0:USTF0",1744809901286,1.27104,1573.7,1573.6,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744809901481,2.5216,1573.7,1573.6,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744809901986,2.5216,1573.7,1573.6,2.92841]
["bitfinex-derivatives","ETHF0:USTF0",1744809903396,6.7299595,1573.7,1573.6,2.92841]
["bitfinex-derivatives","ETHF0:USTF0",1744809903587,5.8466595,1573.7,1573.6,6.13621]
["bitfinex-derivatives","ETHF0:USTF0",1744809903890,4.2083595,1573.7,1573.6,6.20851]
["bitfinex-derivatives","ETHF0:USTF0",1744809906793,5.83268452,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744809907592,5.83268452,1573.8,1573.7,2.94219]
["bitfinex-derivatives","ETHF0:USTF0",1744809908079,7.10359452,1573.8,1573.7,2.94219]
["bitfinex-derivatives","ETHF0:USTF0",1744809908588,5.83268452,1573.8,1573.7,2.94219]
["bitfinex-derivatives","ETHF0:USTF0",1744809909092,5.83268452,1573.8,1573.6,4.55109]
["bitfinex-derivatives","ETHF0:USTF0",1744809909292,1.7109,1573.7,1573.6,4.55109]
["bitfinex-derivatives","ETHF0:USTF0",1744809909589,1.7109,1573.7,1573.6,6.29179]
["bitfinex-derivatives","ETHF0:USTF0",1744809911691,1.7109,1573.7,1573.6,3.08399]
["bitfinex-derivatives","ETHF0:USTF0",1744809912594,1.7109,1573.7,1573.6,6.29179]
["bitfinex-derivatives","ETHF0:USTF0",1744809912797,5.02818004,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744809913097,5.02818004,1573.8,1573.7,3.02969]
["bitfinex-derivatives","ETHF0:USTF0",1744809914001,8.34894972,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744809914293,28.76228044,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744809914884,28.76228044,1574.4,1574.3,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1744809915993,27.09838044,1574.4,1574.3,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1744809916499,27.09838044,1574.4,1574.3,43.7448]
["bitfinex-derivatives","ETHF0:USTF0",1744809916693,19.33283776,1574.4,1574.3,43.7448]
["bitfinex-derivatives","ETHF0:USTF0",1744809918902,14.64044581,1574.4,1574.3,43.7448]
["bitfinex-derivatives","ETHF0:USTF0",1744809919104,1.78102502,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744809919304,1.78102502,1574.5,1574.4,3.01372]
["bitfinex-derivatives","ETHF0:USTF0",1744809919996,1.78102502,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744809921906,1.78102502,1574.5,1574.4,4.47822]
["bitfinex-derivatives","ETHF0:USTF0",1744809922106,0.00952502,1574.5,1574.4,6.22142]
["bitfinex-derivatives","ETHF0:USTF0",1744809924310,0.8853,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744809924809,0.8853,1574.7,1574.6,2.97426]
["bitfinex-derivatives","ETHF0:USTF0",1744809925017,0.8853,1574.7,1574.6,43.77426]
["bitfinex-derivatives","ETHF0:USTF0",1744809926216,1.74852502,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744809926417,1.74852502,1574.8,1574.7,2.97418]
["bitfinex-derivatives","ETHF0:USTF0",1744809927209,0.00952502,1574.8,1574.7,2.97418]
["bitfinex-derivatives","ETHF0:USTF0",1744809928321,1.73262502,1574.8,1574.7,2.97418]
["bitfinex-derivatives","ETHF0:USTF0",1744809930020,0.00952502,1574.8,1574.7,2.97418]
["bitfinex-derivatives","ETHF0:USTF0",1744809931820,0.00952502,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744809932115,1.77712502,1574.8,1574.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744809932413,1.27026,1574.6,1574.5,1.89506498]
["bitfinex-derivatives","ETHF0:USTF0",1744809932620,1.27042,1574.4,1574.3,4.47827]
["bitfinex-derivatives","ETHF0:USTF0",1744809933207,2.5186,1574.4,1574.3,4.47827]
["bitfinex-derivatives","ETHF0:USTF0",1744809933515,2.5186,1574.4,1574.3,45.27827]
["bitfinex-derivatives","ETHF0:USTF0",1744809933721,3.78902,1574.4,1574.3,45.27827]
["bitfinex-derivatives","ETHF0:USTF0",1744809934623,3.78902,1574.4,1574.3,4.47827]
["bitfinex-derivatives","ETHF0:USTF0",1744809938715,2.5186,1574.4,1574.3,4.47827]
["bitfinex-derivatives","ETHF0:USTF0",1744809939624,3.78902,1574.4,1574.3,4.47827]
["bitfinex-derivatives","ETHF0:USTF0",1744809940428,3.78902,1574.4,1574.2,1.28006502]
["bitfinex-derivatives","ETHF0:USTF0",1744809940429,1.2705,1574.3,1574.2,1.28006502]
["bitfinex-derivatives","ETHF0:USTF0",1744809940724,2.9376,1574.3,1574.2,42.08006502]
["bitfinex-derivatives","ETHF0:USTF0",1744809940918,1.6671,1574.3,1574.2,42.08006502]
["bitfinex-derivatives","ETHF0:USTF0",1744809941123,2.9376,1574.3,1574.2,42.08006502]
["bitfinex-derivatives","ETHF0:USTF0",1744809943126,2.9376,1574.3,1574.2,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744809945731,1.2705,1574.3,1574.2,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744809946025,1.2705,1574.3,1574.2,42.54852502]
["bitfinex-derivatives","ETHF0:USTF0",1744809947330,2.9457,1574.3,1574.2,41.43452502]
["bitfinex-derivatives","ETHF0:USTF0",1744809948020,3.8365,1574.3,1574.2,41.43452502]
["bitfinex-derivatives","ETHF0:USTF0",1744809949626,2.9457,1574.3,1574.2,41.43452502]
["bitfinex-derivatives","ETHF0:USTF0",1744809950131,1.2705,1574.3,1574.2,41.43452502]
["bitfinex-derivatives","ETHF0:USTF0",1744809952333,2.953,1574.3,1574.2,41.43452502]
["bitfinex-derivatives","ETHF0:USTF0",1744809956536,1.2705,1574.3,1574.2,41.43452502]
["bitfinex-derivatives","ETHF0:USTF0",1744809962133,2.9118,1574.3,1574.2,41.43452502]
["bitfinex-derivatives","ETHF0:USTF0",1744809962327,1.27058,1574.2,1574.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744809962637,1.27066,1574.1,1574.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1744809962838,1.27066,1574.1,1574.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1744809963143,2.87036,1574.1,1574.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1744809963436,2.87036,1574.1,1574.0,42.5485]
["bitfinex-derivatives","ETHF0:USTF0",1744809965635,1.27074,1574.0,1573.9,1.74132502]
["bitfinex-derivatives","ETHF0:USTF0",1744809965941,2.87044,1574.0,1573.9,1.74132502]
["bitfinex-derivatives","ETHF0:USTF0",1744809966642,2.87044,1574.0,1573.9,42.54132502]
["bitfinex-derivatives","ETHF0:USTF0",1744809967544,1.27074,1574.0,1573.9,42.54132502]
["bitfinex-derivatives","ETHF0:USTF0",1744809968543,2.92224,1574.0,1573.9,42.54132502]
["bitfinex-derivatives","ETHF0:USTF0",1744809968839,2.92224,1574.0,1573.9,43.47702502]
["bitfinex-derivatives","ETHF0:USTF0",1744809969043,2.92224,1574.0,1573.9,44.39292502]
["bitfinex-derivatives","ETHF0:USTF0",1744809972743,2.92224,1574.0,1573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744809972951,1.27107,1573.6,1573.5,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744809973142,1.27123,1573.4,1573.3,96.46154613]
["bitfinex-derivatives","ETHF0:USTF0",1744809973346,1.27123,1573.4,1573.3,137.26154613]
["bitfinex-derivatives","ETHF0:USTF0",1744809975548,2.97913,1573.4,1573.3,137.26154613]
["bitfinex-derivatives","ETHF0:USTF0",1744809977547,2.97913,1573.4,1573.3,49.20554613]
["bitfinex-derivatives","ETHF0:USTF0",1744809977848,1.27131,1573.3,1573.2,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744809978047,6.18701,1573.3,1573.2,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744809982852,11.18701,1573.3,1573.2,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744809983949,6.18701,1573.3,1573.2,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744809986060,2.97921,1573.3,1573.2,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744809986257,6.18701,1573.3,1573.2,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744809986456,1.27127,1573.4,1573.2,1.28085502]
["bitfinex-derivatives","ETHF0:USTF0",1744809986762,1.27131,1573.3,1573.2,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744809987056,1.27131,1573.3,1573.2,2.99701502]
["bitfinex-derivatives","ETHF0:USTF0",1744809987557,2.86671,1573.3,1573.2,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744809987759,2.86671,1573.3,1573.2,1.28091502]
["bitfinex-derivatives","ETHF0:USTF0",1744809988152,2.86671,1573.3,1573.2,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744809988460,3.78821,1573.3,1573.2,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744809989160,2.5169,1573.3,1573.2,1.28091502]
["bitfinex-derivatives","ETHF0:USTF0",1744809989662,1.5954,1573.3,1573.2,1.28091502]
["bitfinex-derivatives","ETHF0:USTF0",1744809989960,0.00952502,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744809990161,1.60492502,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744809990353,1.60492502,1573.5,1573.4,2.92963]
["bitfinex-derivatives","ETHF0:USTF0",1744809991063,1.60492502,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744809992364,0.00952502,1573.5,1573.4,9.47903]
["bitfinex-derivatives","ETHF0:USTF0",1744809992955,0.00952502,1573.5,1573.4,4.47903]
["bitfinex-derivatives","ETHF0:USTF0",1744809994262,0.00952502,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744809994850,0.00952502,1573.5,1573.4,42.07123]
["bitfinex-derivatives","ETHF0:USTF0",1744809998869,0.00952502,1573.5,1573.4,43.76593]
["bitfinex-derivatives","ETHF0:USTF0",1744809999870,5.02e-06,1573.5,1573.4,51.97373]
["bitfinex-derivatives","ETHF0:USTF0",1744810000463,5.02e-06,1573.5,1573.4,46.97373]
["bitfinex-derivatives","ETHF0:USTF0",1744810002570,5.02e-06,1573.5,1573.4,43.76593]
["bitfinex-derivatives","ETHF0:USTF0",1744810002770,5.02e-06,1573.5,1573.4,42.07123]
["bitfinex-derivatives","ETHF0:USTF0",1744810003476,1.68070502,1573.5,1573.4,42.07123]
["bitfinex-derivatives","ETHF0:USTF0",1744810004173,1.68070502,1573.5,1573.4,46.88523]
["bitfinex-derivatives","ETHF0:USTF0",1744810005272,1.68070502,1573.5,1573.4,43.67743]
["bitfinex-derivatives","ETHF0:USTF0",1744810010772,1.68070502,1573.5,1573.4,45.27903]
["bitfinex-derivatives","ETHF0:USTF0",1744810011069,2.55380502,1573.5,1573.4,42.07123]
["bitfinex-derivatives","ETHF0:USTF0",1744810012871,10.73173502,1573.5,1573.2,3.21732502]
["bitfinex-derivatives","ETHF0:USTF0",1744810013170,6.21578,1573.4,1573.3,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744810013569,9.9445,1573.4,1573.3,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744810013768,6.7367,1573.4,1573.3,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744810014677,1.7367,1573.4,1573.3,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744810014868,4.08090502,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744810015067,4.08090502,1573.5,1573.4,2.93843]
["bitfinex-derivatives","ETHF0:USTF0",1744810015967,5.02e-06,1573.5,1573.4,2.93843]
["bitfinex-derivatives","ETHF0:USTF0",1744810016576,5.02e-06,1573.5,1573.4,6.14623]
["bitfinex-derivatives","ETHF0:USTF0",1744810021282,1.75580502,1573.5,1573.4,6.14623]
["bitfinex-derivatives","ETHF0:USTF0",1744810023177,1.75580502,1573.5,1573.4,4.47903]
["bitfinex-derivatives","ETHF0:USTF0",1744810031493,1.75580502,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744810033294,3.02695502,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744810034392,1.27131,1573.3,1573.2,1.28089502]
["bitfinex-derivatives","ETHF0:USTF0",1744810034794,2.11551,1573.3,1573.2,1.28089502]
["bitfinex-derivatives","ETHF0:USTF0",1744810034987,3.75061,1573.3,1573.2,1.28089502]
["bitfinex-derivatives","ETHF0:USTF0",1744810037796,8.76832974,1573.3,1573.2,1.28089502]
["bitfinex-derivatives","ETHF0:USTF0",1744810037998,7.49701974,1573.3,1573.2,1.28089502]
["bitfinex-derivatives","ETHF0:USTF0",1744810039805,8.76832974,1573.3,1573.2,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810040302,8.76832974,1573.3,1573.2,1.28091502]
["bitfinex-derivatives","ETHF0:USTF0",1744810042405,7.95769475,1573.3,1573.2,1.28091502]
["bitfinex-derivatives","ETHF0:USTF0",1744810043106,6.68638475,1573.3,1573.2,1.28091502]
["bitfinex-derivatives","ETHF0:USTF0",1744810043303,6.68638475,1573.3,1573.2,2.91861502]
["bitfinex-derivatives","ETHF0:USTF0",1744810044106,7.95769475,1573.3,1573.2,2.91861502]
["bitfinex-derivatives","ETHF0:USTF0",1744810044405,6.68638475,1573.3,1573.2,1.28091502]
["bitfinex-derivatives","ETHF0:USTF0",1744810044606,7.95769475,1573.3,1573.2,1.28091502]
["bitfinex-derivatives","ETHF0:USTF0",1744810045807,3.75061,1573.3,1573.2,1.28091502]
["bitfinex-derivatives","ETHF0:USTF0",1744810046407,2.4793,1573.3,1573.2,1.28091502]
["bitfinex-derivatives","ETHF0:USTF0",1744810047006,3.75061,1573.3,1573.2,1.28091502]
["bitfinex-derivatives","ETHF0:USTF0",1744810047208,2.4793,1573.3,1573.2,1.28091502]
["bitfinex-derivatives","ETHF0:USTF0",1744810047406,3.75061,1573.3,1573.2,1.28091502]
["bitfinex-derivatives","ETHF0:USTF0",1744810047905,2.4793,1573.3,1573.2,1.28091502]
["bitfinex-derivatives","ETHF0:USTF0",1744810048210,4.20708475,1573.4,1573.3,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744810048408,4.20708475,1573.4,1573.3,3.14461]
["bitfinex-derivatives","ETHF0:USTF0",1744810048608,4.20708475,1573.4,1573.3,4.73951]
["bitfinex-derivatives","ETHF0:USTF0",1744810050616,5.89578475,1573.4,1573.3,4.73951]
["bitfinex-derivatives","ETHF0:USTF0",1744810051415,5.89578475,1573.4,1573.3,3.74831]
["bitfinex-derivatives","ETHF0:USTF0",1744810051713,6.82058475,1573.4,1573.3,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744810052709,4.20708475,1573.4,1573.3,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744810053008,4.20708475,1573.4,1573.3,2.91291]
["bitfinex-derivatives","ETHF0:USTF0",1744810054308,5.02e-06,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744810054507,5.02e-06,1573.5,1573.4,8.02433]
["bitfinex-derivatives","ETHF0:USTF0",1744810054916,5.02e-06,1573.5,1573.4,4.81653]
["bitfinex-derivatives","ETHF0:USTF0",1744810055211,1.73810502,1573.5,1573.4,4.81653]
["bitfinex-derivatives","ETHF0:USTF0",1744810055916,1.73810502,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744810056216,3.64920502,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744810057010,1.27129,1573.4,1573.2,4.48871502]
["bitfinex-derivatives","ETHF0:USTF0",1744810057218,3.00939,1573.4,1573.3,1.27127]
["bitfinex-derivatives","ETHF0:USTF0",1744810058317,1.7381,1573.4,1573.3,1.27127]
["bitfinex-derivatives","ETHF0:USTF0",1744810060218,1.7381,1573.4,1573.2,1.28084502]
["bitfinex-derivatives","ETHF0:USTF0",1744810060419,1.27131,1573.3,1573.2,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810060621,1.27131,1573.3,1573.2,1.28091502]
["bitfinex-derivatives","ETHF0:USTF0",1744810060921,2.98531,1573.3,1573.2,1.28091502]
["bitfinex-derivatives","ETHF0:USTF0",1744810061523,7.98531,1573.3,1573.2,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810063416,1.27164,1573.0,1572.7,11.58499613]
["bitfinex-derivatives","ETHF0:USTF0",1744810063616,1.27164,1573.0,1572.9,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1744810063811,1.27171,1572.8,1572.7,9.67728613]
["bitfinex-derivatives","ETHF0:USTF0",1744810064425,2.95021,1572.8,1572.7,9.67728613]
["bitfinex-derivatives","ETHF0:USTF0",1744810065619,2.95021,1572.8,1572.7,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1744810065814,1.6785,1572.8,1572.7,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1744810066014,5.936,1573.1,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744810066220,1.6785,1573.0,1572.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744810067922,3.2078,1573.2,1572.9,9.00231]
["bitfinex-derivatives","ETHF0:USTF0",1744810068222,12.13831279,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744810068420,10.45801279,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744810069119,11.72940279,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744810069318,10.45801279,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744810070223,11.72940279,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744810074327,1.27139,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744810077025,9.66516367,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744810077230,7.40241367,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744810077532,4.19461367,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744810077723,4.19461367,1573.3,1573.2,3.92739]
["bitfinex-derivatives","ETHF0:USTF0",1744810078333,4.19461367,1573.3,1573.2,8.92739]
["bitfinex-derivatives","ETHF0:USTF0",1744810080233,4.19461367,1573.3,1573.2,3.92739]
["bitfinex-derivatives","ETHF0:USTF0",1744810080531,5.46599367,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744810080734,6.41399367,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744810081226,1.27142,1573.2,1573.1,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1744810081935,6.41398367,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744810082440,1.27145,1573.2,1573.1,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744810082629,2.90375,1573.2,1573.1,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744810083231,1.6323,1573.2,1573.1,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744810083635,2.90369,1573.2,1573.1,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744810083834,1.6323,1573.2,1573.1,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744810084037,2.90369,1573.2,1573.1,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744810084234,1.6323,1573.2,1573.1,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744810084735,2.90369,1573.2,1573.1,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744810086240,1.27155,1573.1,1573.0,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744810086537,3.94115,1573.1,1573.0,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744810086832,1.27161,1573.0,1572.9,1.27156]
["bitfinex-derivatives","ETHF0:USTF0",1744810087039,2.96821,1573.0,1572.9,1.27156]
["bitfinex-derivatives","ETHF0:USTF0",1744810088235,3.91051,1573.0,1572.9,1.27156]
["bitfinex-derivatives","ETHF0:USTF0",1744810088735,3.2078,1573.1,1572.9,1.27156]
["bitfinex-derivatives","ETHF0:USTF0",1744810088938,8.20332367,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744810090337,1.27145,1573.2,1573.1,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744810090529,3.02895,1573.2,1573.1,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744810093931,1.7575,1573.2,1573.1,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744810094238,3.02889,1573.2,1573.1,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744810095941,1.7575,1573.2,1573.1,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744810096234,4.19461367,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744810096627,4.19461367,1573.3,1573.2,3.00979]
["bitfinex-derivatives","ETHF0:USTF0",1744810097447,1.699,1573.3,1573.2,3.00979]
["bitfinex-derivatives","ETHF0:USTF0",1744810098435,2.97031,1573.3,1573.2,3.00979]
["bitfinex-derivatives","ETHF0:USTF0",1744810098833,2.97031,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744810099033,1.699,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744810099435,2.97031,1573.3,1573.2,2.96889]
["bitfinex-derivatives","ETHF0:USTF0",1744810100441,1.27139,1573.2,1573.1,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1744810100641,2.96679,1573.2,1573.1,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1744810102847,6.17459,1573.2,1573.1,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1744810104546,11.179942,1573.2,1573.1,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1744810105042,1.27147,1573.1,1573.0,4.88903]
["bitfinex-derivatives","ETHF0:USTF0",1744810105241,4.88317,1573.1,1573.0,1.27153]
["bitfinex-derivatives","ETHF0:USTF0",1744810106447,1.27161,1573.0,1572.9,1.27157]
["bitfinex-derivatives","ETHF0:USTF0",1744810106637,2.90871,1573.0,1572.9,1.27157]
["bitfinex-derivatives","ETHF0:USTF0",1744810107039,1.27163,1572.9,1572.8,1.27164]
["bitfinex-derivatives","ETHF0:USTF0",1744810107239,1.6371,1572.9,1572.8,1.27164]
["bitfinex-derivatives","ETHF0:USTF0",1744810107746,1.6371,1572.9,1572.8,3.03204]
["bitfinex-derivatives","ETHF0:USTF0",1744810108446,3.2078,1573.0,1572.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744810108648,3.2078,1573.0,1572.9,4.03353]
["bitfinex-derivatives","ETHF0:USTF0",1744810108940,7.27302051,1573.1,1573.0,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744810109144,7.27302051,1573.1,1573.0,3.03195]
["bitfinex-derivatives","ETHF0:USTF0",1744810109333,8.88582051,1573.1,1573.0,3.03195]
["bitfinex-derivatives","ETHF0:USTF0",1744810110351,10.15729051,1573.1,1573.0,3.03195]
["bitfinex-derivatives","ETHF0:USTF0",1744810112349,10.15729051,1573.1,1573.0,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744810112763,8.87993138,1573.1,1573.0,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744810113361,1.27176,1572.8,1572.7,1.27169]
["bitfinex-derivatives","ETHF0:USTF0",1744810113665,1.2717,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744810113867,3.0356,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744810115067,1.7639,1572.9,1572.8,2.98231]
["bitfinex-derivatives","ETHF0:USTF0",1744810115568,9.20346138,1573.1,1572.8,4.88988]
["bitfinex-derivatives","ETHF0:USTF0",1744810115759,8.89267138,1573.1,1573.0,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744810116567,14.33612279,1573.1,1573.0,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744810117366,17.54392279,1573.1,1573.0,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744810118266,14.33612279,1573.1,1573.0,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744810119563,13.06461279,1573.1,1573.0,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744810119769,10.45801279,1573.1,1573.0,4.94655]
["bitfinex-derivatives","ETHF0:USTF0",1744810121470,7.11698972,1573.1,1573.0,4.94655]
["bitfinex-derivatives","ETHF0:USTF0",1744810121969,7.11698972,1573.1,1573.0,8.15435]
["bitfinex-derivatives","ETHF0:USTF0",1744810123976,7.11698972,1573.1,1573.0,4.94655]
["bitfinex-derivatives","ETHF0:USTF0",1744810124474,7.11698972,1573.1,1573.0,13.15435]
["bitfinex-derivatives","ETHF0:USTF0",1744810126576,7.11698972,1573.1,1573.0,9.94655]
["bitfinex-derivatives","ETHF0:USTF0",1744810126777,5.83396434,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744810126970,4.20466434,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744810127773,1.27154,1573.1,1573.0,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1744810128073,1.27168,1572.9,1572.8,1.27165]
["bitfinex-derivatives","ETHF0:USTF0",1744810128275,1.27177,1572.8,1572.7,1.27173]
["bitfinex-derivatives","ETHF0:USTF0",1744810131480,4.47957,1572.8,1572.7,1.27173]
["bitfinex-derivatives","ETHF0:USTF0",1744810131682,1.2718,1572.7,1572.6,1.28133502]
["bitfinex-derivatives","ETHF0:USTF0",1744810132781,3.2078,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744810132782,8.68424434,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744810132985,5.47644434,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744810136289,1.2718,1572.7,1572.6,1.28134502]
["bitfinex-derivatives","ETHF0:USTF0",1744810137983,5.01564743,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744810138381,5.01564743,1572.8,1572.7,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1744810139288,6.28735743,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744810140389,5.01564743,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744810140783,2.0067,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744810140983,3.27837,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744810141384,1.26187,1572.8,1572.7,1.27173]
["bitfinex-derivatives","ETHF0:USTF0",1744810142395,1.2718,1572.7,1572.6,1.28133502]
["bitfinex-derivatives","ETHF0:USTF0",1744810142690,4.47958,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744810142889,3.03168,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744810143187,1.7599,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744810143492,1.7599,1572.8,1572.7,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1744810144191,13.71863187,1573.0,1572.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744810144387,9.51396753,1573.0,1572.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744810144593,6.30616753,1573.0,1572.9,3.71603]
["bitfinex-derivatives","ETHF0:USTF0",1744810146391,6.30616753,1573.0,1572.9,8.71603]
["bitfinex-derivatives","ETHF0:USTF0",1744810147389,6.30616753,1573.0,1572.9,2.88223]
["bitfinex-derivatives","ETHF0:USTF0",1744810147592,7.97736753,1573.0,1572.9,2.88223]
["bitfinex-derivatives","ETHF0:USTF0",1744810148794,1.6712,1573.0,1572.9,2.88223]
["bitfinex-derivatives","ETHF0:USTF0",1744810150498,1.6712,1573.0,1572.9,6.09003]
["bitfinex-derivatives","ETHF0:USTF0",1744810152898,1.6712,1573.0,1572.9,4.47943]
["bitfinex-derivatives","ETHF0:USTF0",1744810154600,1.6712,1573.0,1572.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744810154905,4.19824201,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744810155388,5.92864201,1573.3,1573.2,2.90799]
["bitfinex-derivatives","ETHF0:USTF0",1744810156199,5.92864201,1573.3,1573.2,6.11579]
["bitfinex-derivatives","ETHF0:USTF0",1744810156399,5.92864201,1573.3,1573.2,2.90799]
["bitfinex-derivatives","ETHF0:USTF0",1744810157600,5.92864201,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744810159100,4.19824201,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744810159406,4.19824201,1573.3,1573.2,2.95189]
["bitfinex-derivatives","ETHF0:USTF0",1744810159705,3.89568502,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744810159905,2.13348502,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744810162408,0.86230502,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744810162901,5.02e-06,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744810163103,5.02e-06,1573.5,1573.4,3.70953]
["bitfinex-derivatives","ETHF0:USTF0",1744810163307,5.02e-06,1573.5,1573.4,4.60773]
["bitfinex-derivatives","ETHF0:USTF0",1744810170217,1.27131,1573.4,1573.3,1.27127]
["bitfinex-derivatives","ETHF0:USTF0",1744810170418,2.98301,1573.4,1573.3,1.27127]
["bitfinex-derivatives","ETHF0:USTF0",1744810170613,1.7117,1573.4,1573.3,1.27127]
["bitfinex-derivatives","ETHF0:USTF0",1744810171117,1.7117,1573.4,1573.3,2.96047]
["bitfinex-derivatives","ETHF0:USTF0",1744810171317,2.98293,1573.4,1573.3,1.27127]
["bitfinex-derivatives","ETHF0:USTF0",1744810172819,4.58853,1573.4,1573.3,1.27127]
["bitfinex-derivatives","ETHF0:USTF0",1744810173523,1.27137,1573.3,1573.2,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1744810173721,2.91527,1573.3,1573.2,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1744810175820,1.27146,1573.2,1573.1,1.27142]
["bitfinex-derivatives","ETHF0:USTF0",1744810176124,1.27152,1573.1,1573.0,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744810176422,3.08372,1573.1,1573.0,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744810177024,3.2078,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744810177218,4.93580502,1573.5,1573.1,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744810177424,2.99945,1573.2,1573.1,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744810177616,1.728,1573.2,1573.1,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744810177817,2.99939,1573.2,1573.1,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744810178022,1.728,1573.2,1573.1,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744810178726,2.99939,1573.2,1573.1,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744810178923,1.27153,1573.1,1573.0,1.27148]
["bitfinex-derivatives","ETHF0:USTF0",1744810179223,2.88533,1573.1,1573.0,1.27148]
["bitfinex-derivatives","ETHF0:USTF0",1744810181228,1.2716,1573.0,1572.9,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744810181415,4.6331,1573.0,1572.9,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744810181620,1.6138,1573.0,1572.9,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744810181827,1.7179,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744810182026,1.6138,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744810182425,1.6138,1573.2,1573.1,2.88407]
["bitfinex-derivatives","ETHF0:USTF0",1744810186822,9.12394201,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744810187023,9.12394201,1573.3,1573.2,2.88079]
["bitfinex-derivatives","ETHF0:USTF0",1744810187226,10.89184201,1573.3,1573.2,2.88079]
["bitfinex-derivatives","ETHF0:USTF0",1744810188330,12.16315201,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744810188533,7.96491,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744810189232,6.6936,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744810189429,3.4858,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744810190030,4.75711,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744810190528,3.4858,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744810191934,5.96614201,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744810192136,5.96614201,1573.3,1573.2,3.01309]
["bitfinex-derivatives","ETHF0:USTF0",1744810195233,1.7679,1573.3,1573.2,3.01309]
["bitfinex-derivatives","ETHF0:USTF0",1744810198139,1.7679,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744810198834,1.7679,1573.3,1573.2,4.47919]
["bitfinex-derivatives","ETHF0:USTF0",1744810199742,1.7679,1573.3,1573.2,2.95439]
["bitfinex-derivatives","ETHF0:USTF0",1744810200134,12.16151456,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744810200332,13.86821456,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744810200534,13.86821456,1573.5,1573.4,2.89853]
["bitfinex-derivatives","ETHF0:USTF0",1744810201135,12.21111456,1573.5,1573.4,2.89853]
["bitfinex-derivatives","ETHF0:USTF0",1744810201544,10.50441456,1573.5,1573.4,2.89853]
["bitfinex-derivatives","ETHF0:USTF0",1744810201844,10.50441456,1573.5,1573.4,6.10633]
["bitfinex-derivatives","ETHF0:USTF0",1744810202046,10.50441456,1573.5,1573.4,2.89853]
["bitfinex-derivatives","ETHF0:USTF0",1744810202443,1.27123,1573.4,1573.1,3.17869]
["bitfinex-derivatives","ETHF0:USTF0",1744810202743,1.7025,1573.3,1573.2,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744810203837,5.02e-06,1573.5,1573.1,9.76799]
["bitfinex-derivatives","ETHF0:USTF0",1744810204038,5.02e-06,1573.5,1573.4,4.47903]
["bitfinex-derivatives","ETHF0:USTF0",1744810204444,7.03e-06,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744810204750,2.35425231,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744810205038,8.40822337,1573.8,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744810205039,4.85202568,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744810205240,1.54004891,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744810205548,6.54004891,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744810205733,7.44654891,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744810205938,7.44654891,1573.8,1573.6,1.28054502]
["bitfinex-derivatives","ETHF0:USTF0",1744810205939,6.54004891,1573.8,1573.6,1.28054502]
["bitfinex-derivatives","ETHF0:USTF0",1744810206138,1.54004891,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744810207043,4.12124891,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744810207242,1.54004891,1573.8,1573.7,3.76509]
["bitfinex-derivatives","ETHF0:USTF0",1744810207744,1.54004891,1573.8,1573.7,8.76509]
["bitfinex-derivatives","ETHF0:USTF0",1744810208048,8.91e-06,1573.8,1573.7,9.63899]
["bitfinex-derivatives","ETHF0:USTF0",1744810209338,0.00952502,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744810209537,0.00952502,1573.9,1573.8,6.11951]
["bitfinex-derivatives","ETHF0:USTF0",1744810209738,0.00952502,1573.9,1573.8,2.91171]
["bitfinex-derivatives","ETHF0:USTF0",1744810210236,6.28035502,1573.9,1573.8,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1744810210547,1.27099,1573.7,1573.6,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810210741,1.27099,1573.7,1573.6,1.28059502]
["bitfinex-derivatives","ETHF0:USTF0",1744810210940,0.00952502,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744810211441,1.27092,1573.8,1573.7,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744810211645,1.27099,1573.7,1573.6,1.28055502]
["bitfinex-derivatives","ETHF0:USTF0",1744810211945,2.13819,1573.7,1573.6,1.28055502]
["bitfinex-derivatives","ETHF0:USTF0",1744810212150,7.5781,1573.7,1573.6,1.28055502]
["bitfinex-derivatives","ETHF0:USTF0",1744810212345,2.5781,1573.7,1573.6,1.28055502]
["bitfinex-derivatives","ETHF0:USTF0",1744810213244,1.7109,1573.7,1573.6,1.28055502]
["bitfinex-derivatives","ETHF0:USTF0",1744810213449,0.00952502,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744810213747,5.02e-06,1573.9,1573.8,4.47871]
["bitfinex-derivatives","ETHF0:USTF0",1744810213944,10.45801279,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744810214143,9.16663279,1574.1,1574.0,45.27854]
["bitfinex-derivatives","ETHF0:USTF0",1744810214643,9.16663279,1574.1,1574.0,47.01194]
["bitfinex-derivatives","ETHF0:USTF0",1744810218147,0.00952502,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744810218638,1.71632502,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744810219948,0.8672,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744810221340,2.574,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744810222951,2.574,1574.3,1574.2,1.90478]
["bitfinex-derivatives","ETHF0:USTF0",1744810224249,2.574,1574.3,1574.2,4.44938]
["bitfinex-derivatives","ETHF0:USTF0",1744810224455,1.7068,1574.3,1574.2,4.44938]
["bitfinex-derivatives","ETHF0:USTF0",1744810224647,0.90612502,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744810224842,0.90612502,1574.4,1574.3,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1744810225039,0.00952502,1574.4,1574.3,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1744810225949,0.8938,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744810226139,3.2078,1575.1,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744810226347,2.5694,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744810226545,2.5694,1575.0,1574.9,2.90222]
["bitfinex-derivatives","ETHF0:USTF0",1744810227246,0.00952502,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744810227648,0.00952502,1575.1,1575.0,42.06994]
["bitfinex-derivatives","ETHF0:USTF0",1744810227847,1.67272502,1575.1,1575.0,42.06994]
["bitfinex-derivatives","ETHF0:USTF0",1744810230141,1.67272502,1575.1,1575.0,43.77644]
["bitfinex-derivatives","ETHF0:USTF0",1744810230347,0.00952502,1575.1,1575.0,43.77644]
["bitfinex-derivatives","ETHF0:USTF0",1744810231253,0.00952502,1575.1,1575.0,42.06994]
["bitfinex-derivatives","ETHF0:USTF0",1744810231445,1.62362502,1575.1,1575.0,42.06994]
["bitfinex-derivatives","ETHF0:USTF0",1744810234052,2.89348502,1575.1,1575.0,42.06994]
["bitfinex-derivatives","ETHF0:USTF0",1744810234554,2.89348502,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744810234753,7.89351502,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744810234953,2.89351502,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744810235356,1.62362502,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744810236949,2.89348502,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744810237143,1.62362502,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744810239657,0.00952502,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744810239961,0.00952502,1575.1,1575.0,3.83274]
["bitfinex-derivatives","ETHF0:USTF0",1744810240948,2.9725,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744810241154,3.4592,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744810241659,4.72873,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744810242953,1.2699,1575.1,1575.0,1.26984]
["bitfinex-derivatives","ETHF0:USTF0",1744810243262,1.26984,1575.2,1575.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744810243462,1.26984,1575.2,1575.0,1.26987]
["bitfinex-derivatives","ETHF0:USTF0",1744810243463,1.26992,1575.1,1575.0,1.26987]
["bitfinex-derivatives","ETHF0:USTF0",1744810243662,3.01002,1575.1,1575.0,1.26987]
["bitfinex-derivatives","ETHF0:USTF0",1744810244056,1.27,1575.0,1574.9,1.26995]
["bitfinex-derivatives","ETHF0:USTF0",1744810244353,0.6351,1575.0,1574.9,1.26995]
["bitfinex-derivatives","ETHF0:USTF0",1744810244763,3.01,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744810245262,1.7401,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744810245462,0.8614,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744810245659,0.8614,1575.1,1575.0,2.95654]
["bitfinex-derivatives","ETHF0:USTF0",1744810246855,0.8614,1575.1,1575.0,3.79334]
["bitfinex-derivatives","ETHF0:USTF0",1744810247065,2.13126,1575.1,1575.0,3.79334]
["bitfinex-derivatives","ETHF0:USTF0",1744810247364,0.8614,1575.1,1575.0,3.79334]
["bitfinex-derivatives","ETHF0:USTF0",1744810250465,0.8385,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744810250662,2.10828,1575.2,1575.1,2.89736]
["bitfinex-derivatives","ETHF0:USTF0",1744810251067,2.10828,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744810251666,1.27002,1575.0,1574.9,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1744810251863,1.27002,1574.9,1574.8,1.27962502]
["bitfinex-derivatives","ETHF0:USTF0",1744810252064,3.06342,1574.9,1574.8,1.27962502]
["bitfinex-derivatives","ETHF0:USTF0",1744810252263,3.06342,1574.9,1574.8,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810252463,8.06342,1574.9,1574.8,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810252670,1.27018,1574.7,1574.6,1.27023]
["bitfinex-derivatives","ETHF0:USTF0",1744810253068,6.38324,1574.8,1574.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1744810253370,1.27026,1574.6,1574.5,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1744810253770,2.16736,1574.6,1574.5,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1744810253959,2.16736,1574.6,1574.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1744810254159,1.27034,1574.5,1574.4,1.27991502]
["bitfinex-derivatives","ETHF0:USTF0",1744810254364,2.09404,1574.5,1574.4,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810255279,1.27058,1574.2,1574.1,1.90496]
["bitfinex-derivatives","ETHF0:USTF0",1744810255867,1.27058,1574.2,1574.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744810256063,6.38401,1574.4,1574.0,9.67622613]
["bitfinex-derivatives","ETHF0:USTF0",1744810256266,1.27065,1574.2,1574.1,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1744810256870,1.27066,1574.1,1574.0,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810257077,3.17715,1573.9,1573.5,8.40554613]
["bitfinex-derivatives","ETHF0:USTF0",1744810257276,0.63667,1573.6,1573.5,9.67665613]
["bitfinex-derivatives","ETHF0:USTF0",1744810257471,0.63667,1573.6,1573.5,8.40554613]
["bitfinex-derivatives","ETHF0:USTF0",1744810257663,5.63667,1573.6,1573.5,8.40554613]
["bitfinex-derivatives","ETHF0:USTF0",1744810257869,7.40657,1573.6,1573.5,8.40554613]
["bitfinex-derivatives","ETHF0:USTF0",1744810259475,7.40657,1573.6,1573.5,1.11663613]
["bitfinex-derivatives","ETHF0:USTF0",1744810259673,1.27115,1573.5,1573.4,2.42145109]
["bitfinex-derivatives","ETHF0:USTF0",1744810259873,1.27123,1573.4,1573.3,7.83862736]
["bitfinex-derivatives","ETHF0:USTF0",1744810260073,1.38808444,1573.4,1573.3,1.25755736]
["bitfinex-derivatives","ETHF0:USTF0",1744810260268,6.38808444,1573.4,1573.3,1.25755736]
["bitfinex-derivatives","ETHF0:USTF0",1744810260463,4.47911,1573.3,1573.2,20.80230331]
["bitfinex-derivatives","ETHF0:USTF0",1744810260663,3.2078,1572.9,1572.6,37.01322305]
["bitfinex-derivatives","ETHF0:USTF0",1744810260876,1.27188,1572.6,1572.5,67.0533249]
["bitfinex-derivatives","ETHF0:USTF0",1744810261068,1.27212,1572.3,1572.2,7.84228406]
["bitfinex-derivatives","ETHF0:USTF0",1744810261268,1.27212,1572.3,1572.0,16.86981647]
["bitfinex-derivatives","ETHF0:USTF0",1744810261269,1.27228,1572.1,1572.0,16.86981647]
["bitfinex-derivatives","ETHF0:USTF0",1744810261466,4.48008,1572.1,1572.0,15.58609647]
["bitfinex-derivatives","ETHF0:USTF0",1744810261666,3.18129,1571.9,1571.5,22.42094182]
["bitfinex-derivatives","ETHF0:USTF0",1744810261869,4.48049,1571.6,1571.5,18.98566182]
["bitfinex-derivatives","ETHF0:USTF0",1744810262068,1.27277,1571.5,1571.4,37.58092681]
["bitfinex-derivatives","ETHF0:USTF0",1744810262274,4.48057,1571.5,1571.4,27.56494546]
["bitfinex-derivatives","ETHF0:USTF0",1744810262482,16.41807786,1571.5,1571.4,10.36076666]
["bitfinex-derivatives","ETHF0:USTF0",1744810262675,1.27285,1571.4,1571.3,41.99163308]
["bitfinex-derivatives","ETHF0:USTF0",1744810262877,6.27285,1571.4,1571.3,34.99451109]
["bitfinex-derivatives","ETHF0:USTF0",1744810263075,13.69921967,1571.4,1571.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810263289,13.69921967,1571.4,1569.8,53.38277979]
["bitfinex-derivatives","ETHF0:USTF0",1744810263290,1.27333,1570.8,1570.7,39.92871725]
["bitfinex-derivatives","ETHF0:USTF0",1744810263472,92.55913,1570.8,1570.7,16.05022891]
["bitfinex-derivatives","ETHF0:USTF0",1744810263674,92.55913,1570.8,1570.7,12.18133891]
["bitfinex-derivatives","ETHF0:USTF0",1744810263985,99.72916801,1570.8,1570.7,9.39179891]
["bitfinex-derivatives","ETHF0:USTF0",1744810264168,103.45583801,1570.8,1569.8,53.40528979]
["bitfinex-derivatives","ETHF0:USTF0",1744810264372,1.27363,1570.5,1570.1,18.58815347]
["bitfinex-derivatives","ETHF0:USTF0",1744810264577,3.2078,1570.6,1570.1,23.06982347]
["bitfinex-derivatives","ETHF0:USTF0",1744810264877,3.2078,1571.1,1570.4,31.31245347]
["bitfinex-derivatives","ETHF0:USTF0",1744810265074,3.2078,1571.3,1570.7,18.62745684]
["bitfinex-derivatives","ETHF0:USTF0",1744810265274,3.2078,1571.1,1570.7,0.03930337]
["bitfinex-derivatives","ETHF0:USTF0",1744810265472,1.27333,1570.8,1570.7,0.03930337]
["bitfinex-derivatives","ETHF0:USTF0",1744810265772,1.27333,1570.8,1570.7,0.02977835]
["bitfinex-derivatives","ETHF0:USTF0",1744810265974,5.0,1570.8,1570.6,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810266174,88.148,1570.8,1570.6,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810266380,89.42133,1570.8,1570.7,0.03931172]
["bitfinex-derivatives","ETHF0:USTF0",1744810266581,91.3558,1570.8,1570.7,0.03931172]
["bitfinex-derivatives","ETHF0:USTF0",1744810266979,92.62913,1570.8,1570.7,0.03931172]
["bitfinex-derivatives","ETHF0:USTF0",1744810267176,1.27341,1570.7,1570.6,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744810267977,3.2078,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744810268183,3.2078,1570.8,1570.6,20.00000674]
["bitfinex-derivatives","ETHF0:USTF0",1744810268370,1.27341,1570.7,1570.6,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744810268576,28.77079848,1570.7,1570.6,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744810268780,3.2078,1570.4,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744810268980,1.27441,1569.5,1569.0,18.58815347]
["bitfinex-derivatives","ETHF0:USTF0",1744810269281,1.27442,1569.5,1569.2,18.58815347]
["bitfinex-derivatives","ETHF0:USTF0",1744810269580,3.2078,1569.5,1569.0,33.99901]
["bitfinex-derivatives","ETHF0:USTF0",1744810269782,4.48223,1569.5,1569.1,18.58815347]
["bitfinex-derivatives","ETHF0:USTF0",1744810269988,3.2078,1569.3,1568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744810270184,3.2078,1569.3,1569.0,18.58815347]
["bitfinex-derivatives","ETHF0:USTF0",1744810270382,1.27459,1569.3,1569.0,18.58815347]
["bitfinex-derivatives","ETHF0:USTF0",1744810270579,3.21735627,1569.5,1569.2,18.58815347]
["bitfinex-derivatives","ETHF0:USTF0",1744810270781,3.21735627,1569.5,1569.4,32.58692347]
["bitfinex-derivatives","ETHF0:USTF0",1744810270985,1.7236,1570.0,1569.4,31.31245347]
["bitfinex-derivatives","ETHF0:USTF0",1744810271178,3.2078,1570.5,1569.9,31.31245347]
["bitfinex-derivatives","ETHF0:USTF0",1744810271377,88.244,1570.9,1570.5,18.58815347]
["bitfinex-derivatives","ETHF0:USTF0",1744810271378,3.2078,1570.9,1570.5,18.58815347]
["bitfinex-derivatives","ETHF0:USTF0",1744810271574,3.2078,1571.2,1570.7,10.45852719]
["bitfinex-derivatives","ETHF0:USTF0",1744810271779,3.2078,1570.9,1570.8,10.45852719]
["bitfinex-derivatives","ETHF0:USTF0",1744810271978,3.2078,1570.9,1569.9,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1744810272182,3.2078,1570.6,1570.0,0.76459906]
["bitfinex-derivatives","ETHF0:USTF0",1744810272378,9.26522166,1570.8,1570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744810272680,1.7236,1570.7,1570.3,12.7243]
["bitfinex-derivatives","ETHF0:USTF0",1744810272883,2.99706,1570.7,1570.5,0.04736708]
["bitfinex-derivatives","ETHF0:USTF0",1744810273081,6.05742166,1570.7,1570.5,1.32091708]
["bitfinex-derivatives","ETHF0:USTF0",1744810273286,3.2078,1570.6,1570.5,32.72429373]
["bitfinex-derivatives","ETHF0:USTF0",1744810273487,9.26522166,1570.7,1570.5,39.06799984]
["bitfinex-derivatives","ETHF0:USTF0",1744810273983,5.05157597,1571.3,1571.2,12.7243]
["bitfinex-derivatives","ETHF0:USTF0",1744810274185,8.2500939,1571.3,1571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810274386,11.27867355,1571.3,1571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810274688,8.07087355,1571.3,1571.2,19.06800611]
["bitfinex-derivatives","ETHF0:USTF0",1744810275288,8.07087355,1571.3,1570.3,3.18429]
["bitfinex-derivatives","ETHF0:USTF0",1744810275289,3.21735627,1571.4,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744810275587,3.2078,1570.8,1570.1,14.3591]
["bitfinex-derivatives","ETHF0:USTF0",1744810275780,3.2078,1570.4,1570.1,1.62551793]
["bitfinex-derivatives","ETHF0:USTF0",1744810275976,3.2078,1570.6,1570.1,1.62551793]
["bitfinex-derivatives","ETHF0:USTF0",1744810276182,1.27374,1570.3,1570.1,1.62551793]
["bitfinex-derivatives","ETHF0:USTF0",1744810276384,4.4815,1570.4,1570.1,1.62551793]
["bitfinex-derivatives","ETHF0:USTF0",1744810276584,1.27374,1570.3,1570.1,1.62551793]
["bitfinex-derivatives","ETHF0:USTF0",1744810276792,0.00955627,1570.4,1570.2,12.7243]
["bitfinex-derivatives","ETHF0:USTF0",1744810276996,0.00955627,1570.4,1570.3,13.99804]
["bitfinex-derivatives","ETHF0:USTF0",1744810277289,3.2078,1570.8,1570.3,12.7243]
["bitfinex-derivatives","ETHF0:USTF0",1744810277493,4.48095,1571.1,1570.7,13.99771]
["bitfinex-derivatives","ETHF0:USTF0",1744810277684,1.2732,1571.0,1570.7,13.99771]
["bitfinex-derivatives","ETHF0:USTF0",1744810277885,4.47164793,1571.1,1570.8,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1744810278087,3.19851793,1571.1,1570.8,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1744810278281,3.2080742,1571.1,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744810278485,0.00955627,1571.1,1571.0,9.12356549]
["bitfinex-derivatives","ETHF0:USTF0",1744810278680,1.2727,1571.6,1571.3,1.27291]
["bitfinex-derivatives","ETHF0:USTF0",1744810279090,3.2078,1571.8,1571.5,7.85039549]
["bitfinex-derivatives","ETHF0:USTF0",1744810279692,4.48052,1571.6,1571.3,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1744810280079,1.27312,1571.1,1570.8,1.28283627]
["bitfinex-derivatives","ETHF0:USTF0",1744810280291,4.48103,1571.0,1570.8,1.28287627]
["bitfinex-derivatives","ETHF0:USTF0",1744810280596,3.2078,1571.0,1570.8,40.80955627]
["bitfinex-derivatives","ETHF0:USTF0",1744810280887,8.2078,1571.0,1570.0,1.27395]
["bitfinex-derivatives","ETHF0:USTF0",1744810281082,1.27369,1570.4,1570.1,9.11498342]
["bitfinex-derivatives","ETHF0:USTF0",1744810281280,3.2078,1570.5,1569.8,44.8444]
["bitfinex-derivatives","ETHF0:USTF0",1744810281590,3.2078,1570.5,1570.1,9.11497342]
["bitfinex-derivatives","ETHF0:USTF0",1744810281591,1.2737,1570.4,1570.1,9.11497342]
["bitfinex-derivatives","ETHF0:USTF0",1744810281788,1.2737,1570.4,1570.2,0.03933484]
["bitfinex-derivatives","ETHF0:USTF0",1744810281991,4.48154,1570.3,1570.2,1.69703484]
["bitfinex-derivatives","ETHF0:USTF0",1744810282188,4.48154,1570.3,1570.2,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744810282389,4.48154,1570.3,1568.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744810282390,1.27406,1569.9,1569.8,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1744810282690,4.48186,1569.9,1569.8,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1744810282888,9.48186,1569.9,1569.8,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1744810283095,3.2078,1569.9,1569.8,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1744810283294,3.2078,1569.9,1569.8,2.95804]
["bitfinex-derivatives","ETHF0:USTF0",1744810283592,3.2078,1570.1,1569.8,2.95804]
["bitfinex-derivatives","ETHF0:USTF0",1744810283894,4.48158,1570.3,1570.0,1.27393]
["bitfinex-derivatives","ETHF0:USTF0",1744810284086,3.2078,1570.3,1570.1,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1744810284396,0.00955627,1570.5,1570.4,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1744810284591,0.00955627,1570.5,1570.4,9.11477342]
["bitfinex-derivatives","ETHF0:USTF0",1744810284796,1.27335,1570.8,1570.6,1.27348]
["bitfinex-derivatives","ETHF0:USTF0",1744810285093,89.54429,1570.9,1570.5,7.84111342]
["bitfinex-derivatives","ETHF0:USTF0",1744810285286,0.49132206,1570.8,1570.4,9.11474342]
["bitfinex-derivatives","ETHF0:USTF0",1744810285487,0.49132206,1570.7,1570.4,7.84111342]
["bitfinex-derivatives","ETHF0:USTF0",1744810285696,3.69912206,1570.6,1570.2,4.48159]
["bitfinex-derivatives","ETHF0:USTF0",1744810285993,0.49132206,1570.5,1570.2,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1744810286183,1.76491206,1570.5,1570.2,7.85066969]
["bitfinex-derivatives","ETHF0:USTF0",1744810286387,1.27374,1570.3,1570.2,7.85066969]
["bitfinex-derivatives","ETHF0:USTF0",1744810286683,1.76667624,1570.3,1570.2,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1744810286891,0.49293624,1570.3,1570.2,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1744810287094,4.97447624,1570.3,1570.2,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1744810287290,9.97447624,1570.3,1570.2,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1744810287491,4.97588675,1570.3,1570.2,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1744810287893,9.97588675,1570.3,1570.2,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1744810288090,1.27414,1569.8,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744810288295,1.27431,1569.6,1569.5,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744810288498,0.49434675,1569.6,1569.5,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744810288798,1.76865675,1569.6,1569.5,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744810289191,0.49434675,1569.6,1569.5,2.66314539]
["bitfinex-derivatives","ETHF0:USTF0",1744810289498,0.49434675,1569.6,1569.5,11.77864881]
["bitfinex-derivatives","ETHF0:USTF0",1744810289698,0.00955627,1569.7,1569.6,1.27431]
["bitfinex-derivatives","ETHF0:USTF0",1744810289901,1.28378627,1569.7,1569.5,2.66314539]
["bitfinex-derivatives","ETHF0:USTF0",1744810290100,1.22696461,1569.6,1569.5,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744810290286,0.00955627,1569.7,1569.5,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744810290491,3.2078,1570.1,1569.6,2.94525271]
["bitfinex-derivatives","ETHF0:USTF0",1744810290691,1.27402,1570.0,1569.8,2.94525271]
["bitfinex-derivatives","ETHF0:USTF0",1744810290890,1.27398,1570.0,1569.9,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1744810291999,1.27404,1570.0,1569.8,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1744810292297,4.48189,1569.9,1569.4,3.18616]
["bitfinex-derivatives","ETHF0:USTF0",1744810292508,0.00955627,1570.1,1569.9,2.94525271]
["bitfinex-derivatives","ETHF0:USTF0",1744810292687,0.00955627,1570.1,1570.0,4.21923271]
["bitfinex-derivatives","ETHF0:USTF0",1744810293300,0.00955627,1570.1,1570.0,9.21923271]
["bitfinex-derivatives","ETHF0:USTF0",1744810293802,0.00955627,1570.1,1569.7,6.39337]
["bitfinex-derivatives","ETHF0:USTF0",1744810293803,1.27409,1569.9,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744810293997,4.48184,1570.0,1569.4,3.18618]
["bitfinex-derivatives","ETHF0:USTF0",1744810294203,1.27406,1569.9,1569.8,2.94525271]
["bitfinex-derivatives","ETHF0:USTF0",1744810294498,3.2078,1570.0,1569.7,2.94525271]
["bitfinex-derivatives","ETHF0:USTF0",1744810294699,4.48182,1570.0,1569.8,1.27411]
["bitfinex-derivatives","ETHF0:USTF0",1744810294892,3.2078,1570.0,1569.8,2.94525271]
["bitfinex-derivatives","ETHF0:USTF0",1744810295098,4.48181,1570.0,1569.9,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744810295489,0.00955627,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744810295695,0.00955627,1570.1,1570.0,4.21923271]
["bitfinex-derivatives","ETHF0:USTF0",1744810295899,0.00955627,1570.1,1570.0,9.21923271]
["bitfinex-derivatives","ETHF0:USTF0",1744810296096,0.00955627,1570.1,1570.0,4.21923271]
["bitfinex-derivatives","ETHF0:USTF0",1744810297297,0.00955627,1570.1,1570.0,4.26656993]
["bitfinex-derivatives","ETHF0:USTF0",1744810298490,3.18378,1570.6,1570.0,4.26656993]
["bitfinex-derivatives","ETHF0:USTF0",1744810298491,4.0527,1570.8,1570.0,11.23973643]
["bitfinex-derivatives","ETHF0:USTF0",1744810298799,3.2078,1570.8,1570.7,4.21866271]
["bitfinex-derivatives","ETHF0:USTF0",1744810298995,1.69,1570.9,1570.7,4.21866271]
["bitfinex-derivatives","ETHF0:USTF0",1744810299197,10.13789363,1571.0,1570.8,2.94525271]
["bitfinex-derivatives","ETHF0:USTF0",1744810299396,10.13789363,1571.0,1570.9,5.82540271]
["bitfinex-derivatives","ETHF0:USTF0",1744810299590,4.48083,1571.2,1570.9,0.09465122]
["bitfinex-derivatives","ETHF0:USTF0",1744810299901,0.00955627,1571.1,1571.0,1.27317]
["bitfinex-derivatives","ETHF0:USTF0",1744810300103,1.69955627,1571.1,1570.9,1.36786122]
["bitfinex-derivatives","ETHF0:USTF0",1744810300300,1.69955627,1571.1,1570.9,0.09465122]
["bitfinex-derivatives","ETHF0:USTF0",1744810300301,1.27317,1571.0,1570.9,0.09465122]
["bitfinex-derivatives","ETHF0:USTF0",1744810300502,3.18294,1571.0,1569.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744810300803,3.2078,1570.4,1570.1,1.27385]
["bitfinex-derivatives","ETHF0:USTF0",1744810301005,3.2078,1570.4,1570.2,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1744810301196,4.48132,1570.6,1570.4,1.27361]
["bitfinex-derivatives","ETHF0:USTF0",1744810301397,3.2078,1570.6,1570.3,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744810301700,1.76270609,1570.5,1570.4,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1744810301895,3.69692609,1570.5,1570.0,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1744810302098,3.2078,1570.3,1570.2,1.27378]
["bitfinex-derivatives","ETHF0:USTF0",1744810302292,0.48912609,1570.3,1570.2,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744810302500,0.00955627,1570.6,1570.5,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744810302801,1.77223116,1570.6,1570.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744810303000,3.69695489,1570.5,1570.4,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1744810303196,5.38275489,1570.5,1570.0,3.18476]
["bitfinex-derivatives","ETHF0:USTF0",1744810303402,3.2078,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744810303606,0.48915489,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744810303805,0.48915489,1570.1,1570.0,6.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744810304305,3.69691928,1570.1,1569.6,3.18574]
["bitfinex-derivatives","ETHF0:USTF0",1744810304504,0.48911928,1570.0,1569.9,1.27404]
["bitfinex-derivatives","ETHF0:USTF0",1744810304804,3.2078,1570.3,1570.2,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744810305308,3.2078,1570.3,1570.2,6.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744810305501,3.2078,1570.3,1570.2,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744810305702,3.2078,1570.3,1570.2,6.31317811]
["bitfinex-derivatives","ETHF0:USTF0",1744810306614,3.2078,1570.3,1570.2,7.54337811]
["bitfinex-derivatives","ETHF0:USTF0",1744810306802,3.21735627,1570.6,1570.5,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744810307202,0.00955627,1570.6,1570.5,6.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744810307517,6.27e-06,1570.6,1570.5,6.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744810307703,6.27e-06,1570.6,1570.5,9.48138]
["bitfinex-derivatives","ETHF0:USTF0",1744810307910,6.27e-06,1570.6,1570.5,10.37800286]
["bitfinex-derivatives","ETHF0:USTF0",1744810308205,6.27e-06,1570.6,1570.5,7.1781405]
["bitfinex-derivatives","ETHF0:USTF0",1744810308414,6.27e-06,1570.6,1570.5,2.1781405]
["bitfinex-derivatives","ETHF0:USTF0",1744810308704,6.27e-06,1570.6,1570.5,42.9781405]
["bitfinex-derivatives","ETHF0:USTF0",1744810308910,6.27e-06,1570.6,1570.5,47.9781405]
["bitfinex-derivatives","ETHF0:USTF0",1744810309505,3.20780627,1570.6,1570.5,42.1602405]
["bitfinex-derivatives","ETHF0:USTF0",1744810310306,4.48130627,1570.6,1570.5,40.8866605]
["bitfinex-derivatives","ETHF0:USTF0",1744810310612,4.48130627,1570.6,1570.5,0.0866605]
["bitfinex-derivatives","ETHF0:USTF0",1744810310806,3.20780627,1570.6,1570.5,1.3602405]
["bitfinex-derivatives","ETHF0:USTF0",1744810311005,4.48130627,1570.6,1570.5,0.0866605]
["bitfinex-derivatives","ETHF0:USTF0",1744810311200,14.20195965,1570.6,1570.5,1.3602405]
["bitfinex-derivatives","ETHF0:USTF0",1744810311407,14.20195965,1570.6,1570.5,2.5897405]
["bitfinex-derivatives","ETHF0:USTF0",1744810311712,12.76887965,1570.6,1570.5,7.5897405]
["bitfinex-derivatives","ETHF0:USTF0",1744810312522,12.5514665,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744810313009,12.5514665,1570.9,1570.8,47.07333]
["bitfinex-derivatives","ETHF0:USTF0",1744810313211,12.5514665,1570.9,1570.8,47.1599905]
["bitfinex-derivatives","ETHF0:USTF0",1744810313811,6.5469665,1570.9,1570.8,47.1599905]
["bitfinex-derivatives","ETHF0:USTF0",1744810314106,0.00955627,1571.0,1570.8,47.1599905]
["bitfinex-derivatives","ETHF0:USTF0",1744810314107,8.35560463,1571.0,1570.8,47.19935857]
["bitfinex-derivatives","ETHF0:USTF0",1744810314307,8.34605463,1571.0,1570.9,2.50275]
["bitfinex-derivatives","ETHF0:USTF0",1744810314512,6.98405463,1571.0,1570.9,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1744810314712,4.15120463,1571.0,1570.9,9.48105]
["bitfinex-derivatives","ETHF0:USTF0",1744810314910,8.24850508,1571.2,1571.1,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1744810315106,3.57746301,1571.2,1571.1,4.48089]
["bitfinex-derivatives","ETHF0:USTF0",1744810315301,3.57746301,1571.2,1571.1,6.27309]
["bitfinex-derivatives","ETHF0:USTF0",1744810315507,3.57746301,1571.2,1571.1,50.28089]
["bitfinex-derivatives","ETHF0:USTF0",1744810315709,17.74205707,1571.8,1571.2,1.27301]
["bitfinex-derivatives","ETHF0:USTF0",1744810315710,0.00955627,1571.3,1571.2,1.27301]
["bitfinex-derivatives","ETHF0:USTF0",1744810315902,6.27e-06,1571.3,1571.2,4.48081]
["bitfinex-derivatives","ETHF0:USTF0",1744810316107,6.27e-06,1571.3,1571.2,9.52810243]
["bitfinex-derivatives","ETHF0:USTF0",1744810316308,3.2078,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744810316503,2.97238,1572.1,1571.9,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1744810316709,4.48016,1572.0,1571.9,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744810316909,4.9079,1572.0,1571.4,3.18193]
["bitfinex-derivatives","ETHF0:USTF0",1744810317111,3.2078,1571.7,1571.6,1.27264]
["bitfinex-derivatives","ETHF0:USTF0",1744810317618,11.1805,1571.7,1571.6,1.27264]
["bitfinex-derivatives","ETHF0:USTF0",1744810317812,5.0,1571.7,1571.6,1.27264]
["bitfinex-derivatives","ETHF0:USTF0",1744810318107,1.28214627,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744810318108,0.00955627,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744810318312,6.70965627,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744810318711,1.70965627,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744810319213,0.00955627,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744810320722,6.27e-06,1571.8,1571.7,9.4804]
["bitfinex-derivatives","ETHF0:USTF0",1744810321014,1.6239,1572.2,1572.1,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744810321411,1.6239,1572.2,1572.1,42.21848]
["bitfinex-derivatives","ETHF0:USTF0",1744810322012,3.2078,1572.4,1572.3,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1744810322214,1.6605,1572.6,1572.5,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1744810322413,4.8683,1572.6,1572.5,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1744810322615,1.6605,1572.6,1572.5,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1744810322816,6.27e-06,1572.7,1572.6,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744810324125,6.27e-06,1572.7,1572.6,4.47968]
["bitfinex-derivatives","ETHF0:USTF0",1744810324420,4.47893,1573.6,1573.1,3.17857]
["bitfinex-derivatives","ETHF0:USTF0",1744810324623,1.6605,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744810324921,17.74205707,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744810325223,19.53425707,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744810325623,14.53425707,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744810326127,22.74205707,1574.0,1573.8,1.28043627]
["bitfinex-derivatives","ETHF0:USTF0",1744810326316,1.747,1573.9,1573.8,1.28043627]
["bitfinex-derivatives","ETHF0:USTF0",1744810327121,14.53425707,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744810327317,24.01283707,1574.0,1573.8,1.28043627]
["bitfinex-derivatives","ETHF0:USTF0",1744810327521,1.747,1573.9,1573.8,1.28043627]
["bitfinex-derivatives","ETHF0:USTF0",1744810328122,6.747,1573.9,1573.8,1.28043627]
["bitfinex-derivatives","ETHF0:USTF0",1744810328831,1.747,1573.9,1573.8,1.28043627]
["bitfinex-derivatives","ETHF0:USTF0",1744810329515,1.747,1573.9,1573.5,6.38564]
["bitfinex-derivatives","ETHF0:USTF0",1744810329516,6.747,1573.9,1573.5,3.17788]
["bitfinex-derivatives","ETHF0:USTF0",1744810329715,6.747,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744810329921,0.00955627,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744810330420,0.00955627,1574.1,1573.5,3.17771]
["bitfinex-derivatives","ETHF0:USTF0",1744810330421,5.00955627,1574.1,1573.6,3.17768]
["bitfinex-derivatives","ETHF0:USTF0",1744810330626,6.28024627,1574.1,1573.9,1.28034627]
["bitfinex-derivatives","ETHF0:USTF0",1744810330825,5.00955627,1574.1,1573.9,1.28034627]
["bitfinex-derivatives","ETHF0:USTF0",1744810331022,1.27111,1573.6,1573.2,129.0]
["bitfinex-derivatives","ETHF0:USTF0",1744810331227,3.2078,1573.7,1573.3,1.27129]
["bitfinex-derivatives","ETHF0:USTF0",1744810331421,3.2078,1573.5,1573.2,129.0]
["bitfinex-derivatives","ETHF0:USTF0",1744810331620,1.27119,1573.5,1573.2,129.0]
["bitfinex-derivatives","ETHF0:USTF0",1744810331918,4.99991,1573.5,1573.3,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744810332116,1.27131,1573.3,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744810332320,1.27131,1573.3,1573.2,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744810332524,13.20787,1573.3,1573.2,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744810332724,13.20787,1573.3,1572.1,6.5347]
["bitfinex-derivatives","ETHF0:USTF0",1744810332725,3.17884,1573.1,1572.3,3.1803]
["bitfinex-derivatives","ETHF0:USTF0",1744810332930,3.2078,1572.7,1572.3,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1744810333126,6.17752,1572.6,1572.4,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1744810333329,3.1799,1572.5,1572.1,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1744810333518,1.2722,1572.2,1572.1,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1744810333722,3.2078,1572.3,1571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744810333922,4.9193,1572.1,1572.0,1.28191627]
["bitfinex-derivatives","ETHF0:USTF0",1744810334323,6.10434373,1572.1,1572.0,1.28191627]
["bitfinex-derivatives","ETHF0:USTF0",1744810334526,6.10434373,1572.1,1572.0,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1744810334831,7.37662373,1572.1,1572.0,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1744810335034,6.10434373,1572.1,1572.0,1.28191627]
["bitfinex-derivatives","ETHF0:USTF0",1744810335227,0.00955627,1572.3,1572.0,1.28191627]
["bitfinex-derivatives","ETHF0:USTF0",1744810335228,0.00955627,1572.3,1572.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744810335635,3.2078,1572.9,1572.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744810335825,4.39284373,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744810336025,3.2078,1573.3,1572.8,3.17929]
["bitfinex-derivatives","ETHF0:USTF0",1744810336335,3.2078,1573.3,1573.2,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744810336531,5.32188205,1573.5,1573.2,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744810336532,4.13683832,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744810337229,5.32188205,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744810337434,1.27123,1573.4,1573.3,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1744810337629,6.22103,1573.4,1573.3,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1744810337933,3.17839,1573.3,1572.8,1.27165]
["bitfinex-derivatives","ETHF0:USTF0",1744810338229,5.8342,1573.2,1572.5,7.66621]
["bitfinex-derivatives","ETHF0:USTF0",1744810338533,1.27153,1573.1,1572.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744810338734,1.27169,1572.9,1572.7,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1744810338933,1.742,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744810339131,0.8844,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744810339322,0.8844,1573.2,1572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810339323,4.0922,1573.2,1572.7,43.97946]
["bitfinex-derivatives","ETHF0:USTF0",1744810339631,0.8844,1573.2,1572.8,3.17914]
["bitfinex-derivatives","ETHF0:USTF0",1744810339928,3.21735627,1573.6,1572.9,3.17909]
["bitfinex-derivatives","ETHF0:USTF0",1744810340134,3.2078,1573.3,1572.8,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1744810340334,4.4793,1573.1,1572.6,3.18905627]
["bitfinex-derivatives","ETHF0:USTF0",1744810340535,1.7002,1573.0,1572.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744810340946,1.7002,1573.0,1572.6,3.18905627]
["bitfinex-derivatives","ETHF0:USTF0",1744810341235,1.7002,1573.0,1572.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744810341437,1.7002,1573.0,1572.9,42.07163]
["bitfinex-derivatives","ETHF0:USTF0",1744810345322,2.97175,1573.0,1572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810345528,2.97175,1573.0,1572.9,42.07163]
["bitfinex-derivatives","ETHF0:USTF0",1744810345725,1.2718,1572.7,1572.6,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1744810346036,4.4796,1572.7,1572.6,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1744810346337,4.4796,1572.7,1572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810346338,3.17974,1572.6,1572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810346528,2.88585,1572.6,1572.1,3.18057]
["bitfinex-derivatives","ETHF0:USTF0",1744810346733,2.88578,1572.6,1572.5,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1744810346928,4.8217,1572.6,1572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810347131,2.88578,1572.6,1572.5,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1744810347331,6.09362,1572.6,1572.3,40.80955627]
["bitfinex-derivatives","ETHF0:USTF0",1744810347640,6.09362,1572.6,1572.5,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1744810347934,3.2078,1572.8,1572.5,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1744810348241,1.27191,1572.6,1572.5,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1744810348432,6.38727,1572.8,1572.3,40.80955627]
["bitfinex-derivatives","ETHF0:USTF0",1744810348633,1.27167,1572.9,1572.8,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1744810348832,1.27161,1573.0,1572.5,4.47976]
["bitfinex-derivatives","ETHF0:USTF0",1744810349043,0.00955627,1573.0,1572.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744810349243,1.28116627,1573.0,1572.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744810349433,0.00955627,1573.0,1572.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744810349738,0.00955627,1573.0,1572.9,4.47943]
["bitfinex-derivatives","ETHF0:USTF0",1744810349937,6.27e-06,1573.0,1572.9,9.47943]
["bitfinex-derivatives","ETHF0:USTF0",1744810351143,6.27e-06,1573.0,1572.9,50.91543]
["bitfinex-derivatives","ETHF0:USTF0",1744810351438,1.7491,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744810351842,6.14283172,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744810352543,6.14283172,1573.8,1573.6,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1744810352836,0.00955627,1573.9,1573.6,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1744810353035,1.28039627,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744810353242,1.77165627,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744810354549,1.77165627,1573.9,1573.6,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1744810354740,3.04251627,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744810354938,1.77165627,1573.9,1573.6,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1744810355140,1.27092,1573.8,1573.7,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744810355636,1.27096,1573.8,1573.6,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1744810355836,1.6796,1573.7,1573.6,1.28054627]
["bitfinex-derivatives","ETHF0:USTF0",1744810356035,0.00955627,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744810357144,0.00955627,1573.9,1573.8,42.07091]
["bitfinex-derivatives","ETHF0:USTF0",1744810357343,0.00955627,1573.9,1573.8,47.07091]
["bitfinex-derivatives","ETHF0:USTF0",1744810358248,0.00955627,1573.9,1573.8,42.07091]
["bitfinex-derivatives","ETHF0:USTF0",1744810359450,0.00955627,1573.9,1573.8,43.22531]
["bitfinex-derivatives","ETHF0:USTF0",1744810360255,6.27e-06,1573.9,1573.8,46.43311]
["bitfinex-derivatives","ETHF0:USTF0",1744810360451,6.27e-06,1573.9,1573.8,51.43311]
["bitfinex-derivatives","ETHF0:USTF0",1744810360657,6.27e-06,1573.9,1573.8,43.22531]
["bitfinex-derivatives","ETHF0:USTF0",1744810361055,6.27e-06,1573.9,1573.8,42.07091]
["bitfinex-derivatives","ETHF0:USTF0",1744810361257,1.75170627,1573.9,1573.8,42.07091]
["bitfinex-derivatives","ETHF0:USTF0",1744810361645,1.75170627,1573.9,1573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810361849,3.02253627,1573.9,1573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810362652,1.75170627,1573.9,1573.8,42.07091]
["bitfinex-derivatives","ETHF0:USTF0",1744810363554,3.02253627,1573.9,1573.8,42.07091]
["bitfinex-derivatives","ETHF0:USTF0",1744810363857,11.23033627,1573.9,1573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810364058,1.27091,1573.8,1573.7,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1744810364258,2.91271,1573.8,1573.7,1.28054627]
["bitfinex-derivatives","ETHF0:USTF0",1744810364556,2.91271,1573.8,1573.7,42.08054627]
["bitfinex-derivatives","ETHF0:USTF0",1744810364760,1.6418,1573.8,1573.7,42.08054627]
["bitfinex-derivatives","ETHF0:USTF0",1744810366559,2.91271,1573.8,1573.7,42.08054627]
["bitfinex-derivatives","ETHF0:USTF0",1744810367655,1.6418,1573.8,1573.7,42.08054627]
["bitfinex-derivatives","ETHF0:USTF0",1744810367957,2.91271,1573.8,1573.7,42.08054627]
["bitfinex-derivatives","ETHF0:USTF0",1744810368154,7.91271,1573.8,1573.7,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1744810368358,1.27115,1573.5,1572.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1744810368554,3.2078,1573.4,1572.8,7.32245]
["bitfinex-derivatives","ETHF0:USTF0",1744810368859,4.8421,1573.6,1573.3,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744810369064,2.90537,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744810369262,4.8421,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744810369461,1.27119,1573.5,1573.4,1.28070627]
["bitfinex-derivatives","ETHF0:USTF0",1744810369759,12.72516448,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744810369959,12.72516448,1573.8,1573.5,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1744810369960,1.27104,1573.7,1573.6,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744810370153,14.63152448,1573.8,1573.4,3.18747627]
["bitfinex-derivatives","ETHF0:USTF0",1744810370352,1.27105,1573.7,1573.6,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1744810370552,6.38535,1573.7,1573.4,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1744810370760,1.27115,1573.5,1573.4,1.28073627]
["bitfinex-derivatives","ETHF0:USTF0",1744810371157,9.47895,1573.5,1573.4,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1744810371660,4.175,1573.5,1573.4,1.28078627]
["bitfinex-derivatives","ETHF0:USTF0",1744810371858,1.7605,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744810372061,1.27115,1573.5,1573.4,1.28071627]
["bitfinex-derivatives","ETHF0:USTF0",1744810372859,3.03165,1573.5,1573.4,1.28078627]
["bitfinex-derivatives","ETHF0:USTF0",1744810373262,3.03165,1573.5,1573.4,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1744810374166,1.7605,1573.5,1573.4,1.28078627]
["bitfinex-derivatives","ETHF0:USTF0",1744810374455,3.03165,1573.5,1573.4,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1744810374656,1.7605,1573.5,1573.4,1.28078627]
["bitfinex-derivatives","ETHF0:USTF0",1744810376350,3.2078,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744810376756,4.8397,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744810377863,6.11061,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744810378264,4.8397,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744810378464,3.2078,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744810378865,4.8397,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744810379265,6.11061,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744810379570,4.8397,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744810380264,0.33056,1573.8,1573.7,6.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744810380468,6.26985072,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744810380669,6.27e-06,1573.9,1573.8,2.42461]
["bitfinex-derivatives","ETHF0:USTF0",1744810380966,1.27083627,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744810381260,6.27083627,1573.9,1573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810381467,1.27107,1573.6,1573.5,89.37307]
["bitfinex-derivatives","ETHF0:USTF0",1744810381662,3.2078,1573.7,1573.4,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1744810381861,1.2715,1573.1,1573.0,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1744810382065,3.2078,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744810382758,4.47919,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744810382959,4.47919,1573.2,1572.9,132.07007]
["bitfinex-derivatives","ETHF0:USTF0",1744810382960,3.2078,1573.2,1572.9,128.891]
["bitfinex-derivatives","ETHF0:USTF0",1744810383164,1.27151,1573.1,1573.0,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1744810383661,2.92251,1573.1,1573.0,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1744810384563,2.92251,1573.1,1573.0,1.28110627]
["bitfinex-derivatives","ETHF0:USTF0",1744810384767,2.92247,1573.1,1573.0,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1744810385172,2.92247,1573.1,1573.0,1.28110627]
["bitfinex-derivatives","ETHF0:USTF0",1744810385466,1.2718,1572.7,1572.6,1.27185]
["bitfinex-derivatives","ETHF0:USTF0",1744810385660,1.2718,1572.7,1572.6,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744810386167,2.97563,1572.7,1572.3,96.0878]
["bitfinex-derivatives","ETHF0:USTF0",1744810386473,1.7038,1572.7,1572.6,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744810386666,2.98515627,1572.7,1572.6,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744810386974,1.71335627,1572.7,1572.6,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744810387770,10.74865445,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744810387965,11.64363445,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744810388274,11.64368445,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744810388459,8.43588445,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744810388663,7.16484445,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744810388873,6.26984445,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744810389169,46.76488301,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744810389365,46.76488301,1573.8,1573.7,2.98049]
["bitfinex-derivatives","ETHF0:USTF0",1744810389572,45.15068301,1573.8,1573.7,7.98049]
["bitfinex-derivatives","ETHF0:USTF0",1744810389969,45.15068301,1573.8,1573.7,43.78049]
["bitfinex-derivatives","ETHF0:USTF0",1744810391170,48.35848301,1573.8,1573.7,42.07099]
["bitfinex-derivatives","ETHF0:USTF0",1744810391365,49.62939301,1573.8,1573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810391567,46.75998301,1573.8,1573.7,42.07099]
["bitfinex-derivatives","ETHF0:USTF0",1744810392371,45.15068301,1573.8,1573.7,47.07099]
["bitfinex-derivatives","ETHF0:USTF0",1744810392771,0.00955627,1573.8,1573.7,47.07099]
["bitfinex-derivatives","ETHF0:USTF0",1744810393075,0.00955627,1573.8,1573.7,42.07099]
["bitfinex-derivatives","ETHF0:USTF0",1744810395271,6.27e-06,1573.8,1573.7,48.81099]
["bitfinex-derivatives","ETHF0:USTF0",1744810397075,6.27e-06,1573.8,1573.7,43.81099]
["bitfinex-derivatives","ETHF0:USTF0",1744810397586,6.27e-06,1573.8,1573.7,48.81099]
["bitfinex-derivatives","ETHF0:USTF0",1744810397776,6.27e-06,1573.8,1573.7,49.31209]
["bitfinex-derivatives","ETHF0:USTF0",1744810398768,6.27e-06,1573.8,1573.7,44.31209]
["bitfinex-derivatives","ETHF0:USTF0",1744810399170,6.48219837,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744810399374,1.01086837,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744810399679,6.78938616,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744810399977,6.29535448,1574.3,1574.2,7.12918]
["bitfinex-derivatives","ETHF0:USTF0",1744810400279,5.32773351,1574.6,1574.5,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1744810400475,5.32773351,1574.6,1574.5,4.47814]
["bitfinex-derivatives","ETHF0:USTF0",1744810400669,5.32773351,1574.6,1574.5,42.07034]
["bitfinex-derivatives","ETHF0:USTF0",1744810401169,7.39793351,1574.6,1574.5,42.07034]
["bitfinex-derivatives","ETHF0:USTF0",1744810401573,12.39793351,1574.6,1574.5,42.07034]
["bitfinex-derivatives","ETHF0:USTF0",1744810401969,7.39793351,1574.6,1574.5,42.07034]
["bitfinex-derivatives","ETHF0:USTF0",1744810402279,7.39793351,1574.6,1574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810402576,12.39793351,1574.6,1574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810402779,7.39793351,1574.6,1574.5,42.07034]
["bitfinex-derivatives","ETHF0:USTF0",1744810403676,5.32773351,1574.6,1574.5,44.13364]
["bitfinex-derivatives","ETHF0:USTF0",1744810404178,7.33533351,1574.6,1574.5,44.13364]
["bitfinex-derivatives","ETHF0:USTF0",1744810404378,7.33533351,1574.6,1574.5,42.07034]
["bitfinex-derivatives","ETHF0:USTF0",1744810404679,13.60559351,1574.6,1574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810404977,7.33533351,1574.6,1574.5,42.07034]
["bitfinex-derivatives","ETHF0:USTF0",1744810405181,2.0076,1574.6,1574.5,42.07034]
["bitfinex-derivatives","ETHF0:USTF0",1744810406180,0.00955627,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744810406380,0.00955627,1574.7,1574.6,3.33356]
["bitfinex-derivatives","ETHF0:USTF0",1744810406770,0.00955627,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744810407279,0.00955627,1574.7,1574.6,8.19756]
["bitfinex-derivatives","ETHF0:USTF0",1744810407584,6.27e-06,1574.7,1574.6,8.19756]
["bitfinex-derivatives","ETHF0:USTF0",1744810407771,2.10510627,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744810407967,5.25284,1575.4,1575.2,1.26971]
["bitfinex-derivatives","ETHF0:USTF0",1744810408276,3.9832,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744810408577,1.949,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744810408772,1.26951,1575.6,1575.4,1.26955]
["bitfinex-derivatives","ETHF0:USTF0",1744810408979,3.21732502,1575.5,1575.4,1.26955]
["bitfinex-derivatives","ETHF0:USTF0",1744810409178,0.00952502,1575.5,1575.4,1.26955]
["bitfinex-derivatives","ETHF0:USTF0",1744810409377,0.00952502,1575.5,1575.4,4.47735]
["bitfinex-derivatives","ETHF0:USTF0",1744810409879,0.00952502,1575.5,1575.4,42.06955]
["bitfinex-derivatives","ETHF0:USTF0",1744810410272,5.00952502,1575.5,1575.4,42.06962]
["bitfinex-derivatives","ETHF0:USTF0",1744810410975,6.27905502,1575.5,1575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810411182,1.2697,1575.3,1575.2,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810411776,5.0,1575.3,1575.2,42.07927502]
["bitfinex-derivatives","ETHF0:USTF0",1744810411978,1.9745,1575.3,1575.2,42.07927502]
["bitfinex-derivatives","ETHF0:USTF0",1744810412576,0.00952502,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744810412781,0.00952502,1575.5,1575.3,1.26963]
["bitfinex-derivatives","ETHF0:USTF0",1744810412978,0.00952502,1575.5,1575.2,46.14532502]
["bitfinex-derivatives","ETHF0:USTF0",1744810413183,0.00952502,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744810413583,1.98192502,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744810413779,3.25150502,1575.5,1575.2,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810413977,1.98192502,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744810415484,1.26962,1575.4,1575.3,1.26964]
["bitfinex-derivatives","ETHF0:USTF0",1744810415683,5.18972502,1575.5,1575.2,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810415983,5.18972502,1575.5,1574.8,88.047]
["bitfinex-derivatives","ETHF0:USTF0",1744810415984,1.27002,1574.9,1574.8,88.047]
["bitfinex-derivatives","ETHF0:USTF0",1744810416176,1.27,1575.0,1574.8,89.31705]
["bitfinex-derivatives","ETHF0:USTF0",1744810416378,3.35952,1574.9,1574.8,89.31705]
["bitfinex-derivatives","ETHF0:USTF0",1744810416774,2.0895,1574.9,1574.8,89.31705]
["bitfinex-derivatives","ETHF0:USTF0",1744810416978,2.0895,1574.9,1574.8,42.07005]
["bitfinex-derivatives","ETHF0:USTF0",1744810417178,2.0895,1574.9,1574.7,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810417384,4.4779,1574.8,1574.7,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810417589,6.70175,1574.8,1574.6,1.27019]
["bitfinex-derivatives","ETHF0:USTF0",1744810417884,2.2238,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744810418084,3.22588,1575.1,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744810418284,1.26994,1575.0,1574.9,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1744810418486,1.956,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744810418788,1.96552502,1575.1,1575.0,1.25742699]
["bitfinex-derivatives","ETHF0:USTF0",1744810419288,1.96552502,1575.1,1575.0,42.05742699]
["bitfinex-derivatives","ETHF0:USTF0",1744810419684,1.96552502,1575.1,1575.0,42.06994]
["bitfinex-derivatives","ETHF0:USTF0",1744810420184,3.23538502,1575.1,1575.0,42.06994]
["bitfinex-derivatives","ETHF0:USTF0",1744810420384,1.27002,1574.9,1574.8,1.27955502]
["bitfinex-derivatives","ETHF0:USTF0",1744810420582,4.47782,1574.9,1574.8,1.27962502]
["bitfinex-derivatives","ETHF0:USTF0",1744810420776,1.27002,1574.9,1574.8,1.27962502]
["bitfinex-derivatives","ETHF0:USTF0",1744810420979,2.0932,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744810422289,0.00952502,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744810422983,0.00952502,1575.1,1574.9,1.26995]
["bitfinex-derivatives","ETHF0:USTF0",1744810423184,1.27002,1574.9,1574.8,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810423492,4.47782,1574.9,1574.8,42.07956502]
["bitfinex-derivatives","ETHF0:USTF0",1744810423687,4.47782,1574.9,1574.8,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810423883,8.45752,1574.9,1574.8,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810424183,3.1754,1574.8,1574.3,1.27044]
["bitfinex-derivatives","ETHF0:USTF0",1744810424386,1.2705,1574.3,1574.2,1.27051]
["bitfinex-derivatives","ETHF0:USTF0",1744810424589,1.2705,1574.3,1574.2,42.07051]
["bitfinex-derivatives","ETHF0:USTF0",1744810424786,6.031,1574.4,1574.3,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1744810424987,1.9274,1574.4,1574.3,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1744810425183,3.2078,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744810425481,3.2078,1574.5,1574.3,1.27043]
["bitfinex-derivatives","ETHF0:USTF0",1744810425679,1.2705,1574.3,1574.2,42.57126]
["bitfinex-derivatives","ETHF0:USTF0",1744810425882,4.4783,1574.3,1574.2,42.57126]
["bitfinex-derivatives","ETHF0:USTF0",1744810426078,3.2081,1574.3,1574.2,41.3007]
["bitfinex-derivatives","ETHF0:USTF0",1744810426284,3.2081,1574.3,1574.2,42.57128]
["bitfinex-derivatives","ETHF0:USTF0",1744810426478,1.9376,1574.3,1574.2,42.57128]
["bitfinex-derivatives","ETHF0:USTF0",1744810426884,3.865,1574.3,1574.2,42.57128]
["bitfinex-derivatives","ETHF0:USTF0",1744810427281,1.9274,1574.3,1574.2,42.57128]
["bitfinex-derivatives","ETHF0:USTF0",1744810428685,6.4057,1574.3,1574.2,41.3007]
["bitfinex-derivatives","ETHF0:USTF0",1744810428889,1.9274,1574.3,1574.2,42.57128]
["bitfinex-derivatives","ETHF0:USTF0",1744810429186,1.9376,1574.7,1574.3,3.17606]
["bitfinex-derivatives","ETHF0:USTF0",1744810429379,1.9376,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744810429691,6.64382,1574.9,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744810429888,2.166,1574.9,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744810430085,1.27006,1574.9,1574.5,3.17576]
["bitfinex-derivatives","ETHF0:USTF0",1744810430589,2.0235,1574.8,1574.7,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1744810430980,2.0235,1574.8,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744810430981,3.2936,1574.8,1574.6,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1744810431181,2.0235,1574.8,1574.6,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1744810431381,3.2078,1574.7,1574.2,41.3007]
["bitfinex-derivatives","ETHF0:USTF0",1744810431581,4.4783,1574.3,1574.2,41.3007]
["bitfinex-derivatives","ETHF0:USTF0",1744810431790,4.4783,1574.3,1574.2,1.77128]
["bitfinex-derivatives","ETHF0:USTF0",1744810432391,6.7512,1574.3,1574.2,42.57128]
["bitfinex-derivatives","ETHF0:USTF0",1744810432789,5.4807,1574.3,1574.2,42.57128]
["bitfinex-derivatives","ETHF0:USTF0",1744810432988,6.7512,1574.3,1574.2,41.3007]
["bitfinex-derivatives","ETHF0:USTF0",1744810433189,6.7512,1574.3,1574.2,42.57128]
["bitfinex-derivatives","ETHF0:USTF0",1744810433484,6.7512,1574.3,1574.2,41.3007]
["bitfinex-derivatives","ETHF0:USTF0",1744810433692,6.7512,1574.3,1574.2,42.57128]
["bitfinex-derivatives","ETHF0:USTF0",1744810434191,11.7512,1574.3,1574.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1744810434594,6.7512,1574.3,1574.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1744810435183,11.7512,1574.3,1574.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1744810435591,6.7512,1574.3,1574.2,1.77128]
["bitfinex-derivatives","ETHF0:USTF0",1744810435990,6.7512,1574.3,1574.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1744810436196,2.2729,1574.3,1574.2,1.77128]
["bitfinex-derivatives","ETHF0:USTF0",1744810436690,4.47813,1574.6,1574.5,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1744810437090,12.8474845,1574.6,1574.5,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1744810437286,12.8474345,1574.6,1574.5,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1744810437488,8.3693545,1574.6,1574.5,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1744810437789,8.3693545,1574.6,1574.5,6.27034]
["bitfinex-derivatives","ETHF0:USTF0",1744810438290,8.3693545,1574.6,1574.5,8.63664]
["bitfinex-derivatives","ETHF0:USTF0",1744810438894,6.93678446,1574.6,1574.5,8.63664]
["bitfinex-derivatives","ETHF0:USTF0",1744810439095,10.41385873,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744810439294,8.37858835,1574.9,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744810439589,6.82410835,1574.9,1574.8,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1744810439791,6.82410835,1574.9,1574.8,50.2779]
["bitfinex-derivatives","ETHF0:USTF0",1744810439981,5.25568835,1574.9,1574.8,50.2779]
["bitfinex-derivatives","ETHF0:USTF0",1744810440185,3.94514835,1574.9,1574.8,50.2779]
["bitfinex-derivatives","ETHF0:USTF0",1744810440388,0.00952502,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744810440693,12.32613799,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744810440992,15.80293799,1575.3,1575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810441196,20.80293799,1575.3,1575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810441385,22.99993799,1575.3,1575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810441894,1.26978,1575.2,1575.1,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810442086,1.26978,1575.2,1575.1,1.27938502]
["bitfinex-derivatives","ETHF0:USTF0",1744810442087,6.68468,1575.2,1575.1,1.27938502]
["bitfinex-derivatives","ETHF0:USTF0",1744810442287,5.4149,1575.2,1575.1,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810442495,6.68468,1575.2,1575.1,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810442797,11.68468,1575.2,1575.1,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810442985,6.68468,1575.2,1575.1,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810443489,5.4149,1575.2,1575.1,1.27938502]
["bitfinex-derivatives","ETHF0:USTF0",1744810443687,6.68468,1575.2,1575.1,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810443888,3.47688,1575.2,1575.1,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810444092,3.47688,1575.2,1575.1,1.27938502]
["bitfinex-derivatives","ETHF0:USTF0",1744810444297,3.47688,1575.2,1575.1,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810444596,2.2071,1575.2,1575.1,1.27938502]
["bitfinex-derivatives","ETHF0:USTF0",1744810444795,6.68468,1575.2,1575.1,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810444986,3.17465,1575.1,1574.2,12.13714312]
["bitfinex-derivatives","ETHF0:USTF0",1744810445187,3.2078,1574.4,1574.2,9.56454312]
["bitfinex-derivatives","ETHF0:USTF0",1744810445398,3.2078,1574.8,1574.2,8.92934312]
["bitfinex-derivatives","ETHF0:USTF0",1744810445595,3.2078,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744810445786,1.27022,1574.7,1574.3,5.51434]
["bitfinex-derivatives","ETHF0:USTF0",1744810445992,1.27022,1574.7,1574.6,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1744810446193,1.27974502,1574.7,1574.6,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1744810446394,1.27026,1574.6,1574.5,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1744810446700,1.27034,1574.5,1574.4,1.27036]
["bitfinex-derivatives","ETHF0:USTF0",1744810446895,6.38351,1574.6,1574.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1744810447095,1.2705,1574.3,1574.2,1.77128]
["bitfinex-derivatives","ETHF0:USTF0",1744810447496,5.58516,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744810447497,3.67969,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744810447693,5.6171,1574.5,1574.3,1.27044]
["bitfinex-derivatives","ETHF0:USTF0",1744810447895,5.6171,1574.5,1574.2,1.77123]
["bitfinex-derivatives","ETHF0:USTF0",1744810448100,5.6171,1574.5,1574.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1744810448503,4.4783,1574.3,1574.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1744810448993,9.4783,1574.3,1574.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1744810449189,3.1766,1574.2,1573.7,90.3649]
["bitfinex-derivatives","ETHF0:USTF0",1744810449499,1.2706,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744810449896,1.27074,1574.0,1573.9,42.07077]
["bitfinex-derivatives","ETHF0:USTF0",1744810450193,3.2078,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744810450394,1.27064,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744810450596,4.47836,1574.3,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744810450802,3.2078,1574.3,1573.9,43.1379]
["bitfinex-derivatives","ETHF0:USTF0",1744810451002,5.6171,1574.5,1573.9,49.49202]
["bitfinex-derivatives","ETHF0:USTF0",1744810451294,1.2705,1574.3,1574.2,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1744810451693,1.27058,1574.2,1574.1,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1744810451895,1.27058,1574.2,1573.9,43.1379]
["bitfinex-derivatives","ETHF0:USTF0",1744810452197,4.4783,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744810452398,3.2078,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744810452596,4.4783,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744810452795,3.2078,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744810453494,3.21732502,1574.7,1574.3,3.17626]
["bitfinex-derivatives","ETHF0:USTF0",1744810453694,1.27057,1574.3,1574.2,1.27056]
["bitfinex-derivatives","ETHF0:USTF0",1744810454098,1.27058,1574.2,1574.1,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1744810454299,1.27049,1574.4,1574.2,1.27051]
["bitfinex-derivatives","ETHF0:USTF0",1744810454499,1.2705,1574.3,1574.2,1.27051]
["bitfinex-derivatives","ETHF0:USTF0",1744810455099,1.27066,1574.1,1574.0,1.27068]
["bitfinex-derivatives","ETHF0:USTF0",1744810455299,1.27065,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744810455599,1.27074,1574.0,1573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810455896,4.47854,1574.0,1573.9,42.07083]
["bitfinex-derivatives","ETHF0:USTF0",1744810456095,1.27074,1574.0,1573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810456290,4.47854,1574.0,1573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810456494,3.2078,1574.0,1573.9,42.07083]
["bitfinex-derivatives","ETHF0:USTF0",1744810456701,4.47854,1574.0,1573.9,42.07083]
["bitfinex-derivatives","ETHF0:USTF0",1744810456889,1.27074,1574.0,1573.9,42.07083]
["bitfinex-derivatives","ETHF0:USTF0",1744810457088,4.47845,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744810457293,1.2707,1574.1,1574.0,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744810457494,4.47845,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744810457697,1.27062,1574.2,1574.1,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1744810457901,4.47842,1574.2,1574.1,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1744810458101,1.27066,1574.1,1574.0,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744810458302,4.47844,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744810458496,15.49616,1574.4,1574.0,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1744810458702,9.1438,1574.4,1574.0,5.59877]
["bitfinex-derivatives","ETHF0:USTF0",1744810458904,1.27053,1574.3,1574.2,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744810459406,15.4961,1574.4,1573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810459600,1.27066,1574.2,1573.9,43.2219]
["bitfinex-derivatives","ETHF0:USTF0",1744810459804,1.27065,1574.2,1573.9,46.39881]
["bitfinex-derivatives","ETHF0:USTF0",1744810460006,1.27065,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744810460206,4.47845,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744810460503,4.47845,1574.2,1573.9,46.39897]
["bitfinex-derivatives","ETHF0:USTF0",1744810460504,1.27073,1574.1,1574.0,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1744810460700,3.2078,1574.4,1573.9,46.39887]
["bitfinex-derivatives","ETHF0:USTF0",1744810460906,1.27054,1574.3,1574.2,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744810461102,3.2078,1574.4,1574.3,1.27043]
["bitfinex-derivatives","ETHF0:USTF0",1744810461308,3.21732502,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744810461505,4.48750502,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744810461998,1.27026,1574.6,1574.5,3.69069]
["bitfinex-derivatives","ETHF0:USTF0",1744810462910,1.27034,1574.5,1574.4,1.27036]
["bitfinex-derivatives","ETHF0:USTF0",1744810463108,6.38383,1574.5,1574.0,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1744810463407,1.2706,1574.2,1574.1,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1744810463704,3.2078,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744810463907,2.4689,1574.2,1573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810464213,1.27074,1574.0,1573.9,42.07075]
["bitfinex-derivatives","ETHF0:USTF0",1744810464398,1.27074,1574.0,1573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810464604,1.27083,1573.9,1573.7,88.027]
["bitfinex-derivatives","ETHF0:USTF0",1744810464908,3.2078,1574.2,1574.0,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1744810465207,1.27074,1574.0,1573.9,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1744810465406,1.27074,1574.0,1573.8,3.17727]
["bitfinex-derivatives","ETHF0:USTF0",1744810465407,2.5688,1574.1,1573.7,88.027]
["bitfinex-derivatives","ETHF0:USTF0",1744810465602,1.27083,1573.9,1573.8,42.07091]
["bitfinex-derivatives","ETHF0:USTF0",1744810465909,3.83951,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744810466111,7.04731,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744810466410,2.5688,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744810466610,9.509915,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744810466806,1.27058,1574.2,1574.1,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1744810467006,2.5688,1574.2,1573.9,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1744810467213,4.47854,1574.1,1574.0,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744810467406,2.5688,1574.2,1573.9,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1744810467709,2.5688,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744810468011,9.509915,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744810468208,6.302115,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744810468405,1.27058,1574.2,1574.0,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1744810468609,1.27074,1574.0,1573.9,3.79467]
["bitfinex-derivatives","ETHF0:USTF0",1744810468911,1.27073,1574.1,1574.0,1.27072]
["bitfinex-derivatives","ETHF0:USTF0",1744810469208,3.2078,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744810469418,6.54858533,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744810469910,4.20328533,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744810470210,4.20328533,1574.4,1574.3,6.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744810470515,2.58371533,1574.4,1574.3,8.7968]
["bitfinex-derivatives","ETHF0:USTF0",1744810470810,5.33e-06,1574.4,1574.3,8.7968]
["bitfinex-derivatives","ETHF0:USTF0",1744810471804,4.41153033,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744810472006,0.00952502,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744810472713,0.00952502,1574.7,1574.6,6.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744810472914,0.00952502,1574.7,1574.6,44.39796]
["bitfinex-derivatives","ETHF0:USTF0",1744810473118,0.00952502,1574.7,1574.6,49.39796]
["bitfinex-derivatives","ETHF0:USTF0",1744810474002,0.00952502,1574.7,1574.6,44.39796]
["bitfinex-derivatives","ETHF0:USTF0",1744810479708,0.00952502,1574.7,1574.6,42.07026]
["bitfinex-derivatives","ETHF0:USTF0",1744810483022,3.69950502,1574.7,1574.6,42.07026]
["bitfinex-derivatives","ETHF0:USTF0",1744810483224,11.21850502,1574.7,1574.6,42.07026]
["bitfinex-derivatives","ETHF0:USTF0",1744810483420,9.94832502,1574.7,1574.6,42.07026]
["bitfinex-derivatives","ETHF0:USTF0",1744810483726,4.94832502,1574.7,1574.6,42.07026]
["bitfinex-derivatives","ETHF0:USTF0",1744810484024,2.42932502,1574.7,1574.6,42.07026]
["bitfinex-derivatives","ETHF0:USTF0",1744810484420,3.69950502,1574.7,1574.6,42.07026]
["bitfinex-derivatives","ETHF0:USTF0",1744810484721,2.42932502,1574.7,1574.6,42.07026]
["bitfinex-derivatives","ETHF0:USTF0",1744810485121,7.42932502,1574.7,1574.4,88.048]
["bitfinex-derivatives","ETHF0:USTF0",1744810485322,7.42932502,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744810485323,2.42932502,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744810485926,3.69950502,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744810486318,7.42932502,1574.7,1574.4,88.048]
["bitfinex-derivatives","ETHF0:USTF0",1744810486520,6.23667502,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744810486919,4.96642502,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744810487119,6.23660502,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744810487320,1.27031,1574.6,1574.5,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1744810487522,2.4979,1574.6,1574.5,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1744810487817,5.7057,1574.6,1574.5,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1744810488021,3.76816,1574.6,1574.5,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1744810488717,6.97596,1574.6,1574.5,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1744810489120,1.27034,1574.5,1574.4,130.11835]
["bitfinex-derivatives","ETHF0:USTF0",1744810489324,2.7813,1574.5,1574.4,130.11835]
["bitfinex-derivatives","ETHF0:USTF0",1744810493427,1.2703,1574.6,1574.4,88.048]
["bitfinex-derivatives","ETHF0:USTF0",1744810493428,3.2078,1574.6,1574.4,88.048]
["bitfinex-derivatives","ETHF0:USTF0",1744810493624,1.27047,1574.4,1574.3,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1744810493824,3.2078,1574.4,1574.1,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744810494130,2.54662502,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744810494327,3.81680502,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744810494729,2.54662502,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744810495145,0.00952502,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744810496228,8.41369528,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744810496436,8.41369528,1575.0,1574.9,4.47782]
["bitfinex-derivatives","ETHF0:USTF0",1744810496639,2.6297,1575.4,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744810496933,11.60449411,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744810497122,11.60449411,1575.5,1575.4,42.06962]
["bitfinex-derivatives","ETHF0:USTF0",1744810497728,10.19003411,1575.5,1575.4,47.06962]
["bitfinex-derivatives","ETHF0:USTF0",1744810497928,8.34210411,1575.5,1575.4,47.06962]
["bitfinex-derivatives","ETHF0:USTF0",1744810498134,5.32174411,1575.5,1575.4,137.62742]
["bitfinex-derivatives","ETHF0:USTF0",1744810498336,1.86165323,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744810498637,22.90300367,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744810498828,19.68810367,1575.8,1575.7,4.47717]
["bitfinex-derivatives","ETHF0:USTF0",1744810499028,18.12767367,1575.8,1575.7,9.47717]
["bitfinex-derivatives","ETHF0:USTF0",1744810499336,15.05443367,1575.8,1575.7,9.47717]
["bitfinex-derivatives","ETHF0:USTF0",1744810499730,2.79e-06,1575.8,1575.7,9.47717]
["bitfinex-derivatives","ETHF0:USTF0",1744810500535,2.79e-06,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744810501529,7.05371279,1575.8,1575.6,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1744810501737,8.36240279,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744810502031,5.15460279,1575.8,1575.6,1.26939]
["bitfinex-derivatives","ETHF0:USTF0",1744810502231,11.53565279,1575.8,1575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810502429,4.47733,1575.5,1575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810502626,1.26949,1575.6,1575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810502832,2.5766,1575.5,1575.4,42.06955]
["bitfinex-derivatives","ETHF0:USTF0",1744810503037,1.26937,1575.7,1575.5,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1744810503237,1.26937,1575.7,1575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810503238,5.7844,1575.7,1575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810503435,7.05379,1575.7,1575.5,1.26946]
["bitfinex-derivatives","ETHF0:USTF0",1744810503631,1.2695,1575.6,1575.4,42.06959]
["bitfinex-derivatives","ETHF0:USTF0",1744810503838,2.6475,1575.5,1575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810504028,3.2078,1575.5,1575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810504233,6.26953,1575.5,1575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810504433,1.26962,1575.4,1575.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810504731,2.6475,1575.4,1575.3,1.27922502]
["bitfinex-derivatives","ETHF0:USTF0",1744810504928,2.7981,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744810505134,2.7981,1575.6,1575.4,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1744810505334,2.7981,1575.6,1575.4,3.81892]
["bitfinex-derivatives","ETHF0:USTF0",1744810505335,2.6475,1575.5,1575.4,3.81892]
["bitfinex-derivatives","ETHF0:USTF0",1744810505534,2.7981,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744810505734,5.97212502,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744810506139,2.65702502,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744810506640,5.02e-06,1575.9,1575.8,9.47709]
["bitfinex-derivatives","ETHF0:USTF0",1744810506840,8.5367,1576.9,1576.0,3.17284]
["bitfinex-derivatives","ETHF0:USTF0",1744810507036,8.5367,1576.9,1576.7,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1744810507231,5.7884,1576.9,1576.8,42.06849]
["bitfinex-derivatives","ETHF0:USTF0",1744810507431,3.2078,1576.9,1576.8,42.06849]
["bitfinex-derivatives","ETHF0:USTF0",1744810507637,3.2078,1577.1,1577.0,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1744810507828,4.47609,1577.1,1576.8,42.06843]
["bitfinex-derivatives","ETHF0:USTF0",1744810508027,4.01476502,1577.0,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810508228,4.47621,1576.9,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810508443,4.00531,1576.9,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810508736,7.21311,1576.9,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810508945,1.26849,1576.8,1576.7,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810509135,6.75369,1576.8,1576.7,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810509335,11.75369,1576.8,1576.7,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810509636,1.26873,1576.5,1576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810509834,1.26905,1576.1,1575.8,90.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744810510128,3.2078,1576.2,1575.8,90.5845]
["bitfinex-derivatives","ETHF0:USTF0",1744810510336,7.10083,1576.0,1575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810510732,3.17327,1575.8,1575.3,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1744810510940,3.17327,1575.8,1575.2,89.24172]
["bitfinex-derivatives","ETHF0:USTF0",1744810510941,1.26965,1575.4,1575.2,91.83922]
["bitfinex-derivatives","ETHF0:USTF0",1744810511137,3.8936,1575.3,1575.2,87.972]
["bitfinex-derivatives","ETHF0:USTF0",1744810511335,2.6239,1575.3,1575.2,89.24178]
["bitfinex-derivatives","ETHF0:USTF0",1744810511536,3.2078,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744810511739,7.10115,1575.6,1575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810512337,7.10115,1575.6,1575.5,41.4337]
["bitfinex-derivatives","ETHF0:USTF0",1744810512943,12.10115,1575.6,1575.5,41.4337]
["bitfinex-derivatives","ETHF0:USTF0",1744810513238,5.8317,1575.6,1575.5,42.70323]
["bitfinex-derivatives","ETHF0:USTF0",1744810513443,5.8317,1575.6,1575.5,41.4337]
["bitfinex-derivatives","ETHF0:USTF0",1744810513641,7.10115,1575.6,1575.5,41.4337]
["bitfinex-derivatives","ETHF0:USTF0",1744810514346,1.26953,1575.5,1575.4,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810514537,4.03573,1575.5,1575.4,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810515243,4.03573,1575.5,1575.4,1.27914502]
["bitfinex-derivatives","ETHF0:USTF0",1744810515539,4.03573,1575.5,1575.4,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810516142,9.03573,1575.5,1575.4,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810516345,4.03573,1575.5,1575.4,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810516644,1.26953,1575.5,1575.4,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810516845,4.03483,1575.5,1575.4,1.27914502]
["bitfinex-derivatives","ETHF0:USTF0",1744810517040,4.03483,1575.5,1575.4,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810518148,3.2078,1575.6,1575.4,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810518349,2.7653,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744810518538,0.00952502,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744810519046,1.26873,1576.5,1576.3,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1744810519239,1.26873,1576.5,1576.1,3.17254]
["bitfinex-derivatives","ETHF0:USTF0",1744810519240,1.26873,1576.5,1576.4,44.74061]
["bitfinex-derivatives","ETHF0:USTF0",1744810519439,4.47651,1576.6,1576.4,43.4718]
["bitfinex-derivatives","ETHF0:USTF0",1744810519748,2.5827,1576.5,1576.4,44.74055]
["bitfinex-derivatives","ETHF0:USTF0",1744810519948,2.5827,1576.5,1576.4,44.74061]
["bitfinex-derivatives","ETHF0:USTF0",1744810520143,5.4994,1576.8,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744810520350,2.5827,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744810520540,14.65601003,1576.9,1576.4,46.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744810520843,1.26873,1576.5,1576.4,43.4718]
["bitfinex-derivatives","ETHF0:USTF0",1744810521051,5.9527,1576.8,1576.4,43.4718]
["bitfinex-derivatives","ETHF0:USTF0",1744810521346,0.00952502,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744810521547,2.59222502,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744810521739,2.59222502,1576.9,1576.7,1.26851]
["bitfinex-derivatives","ETHF0:USTF0",1744810521940,3.86065502,1576.9,1576.7,3.89291]
["bitfinex-derivatives","ETHF0:USTF0",1744810522145,1.26849,1576.8,1576.7,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744810522346,3.2078,1576.8,1576.7,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744810522649,1.26866,1576.6,1576.4,43.542]
["bitfinex-derivatives","ETHF0:USTF0",1744810522944,3.2078,1576.8,1576.5,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744810523444,2.6229,1576.7,1576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810523643,3.89147,1576.7,1576.5,3.89307]
["bitfinex-derivatives","ETHF0:USTF0",1744810523948,4.47645,1576.6,1576.4,42.06876]
["bitfinex-derivatives","ETHF0:USTF0",1744810524243,2.6229,1576.5,1576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810524541,2.6229,1576.5,1576.4,42.06881]
["bitfinex-derivatives","ETHF0:USTF0",1744810524848,1.26868,1576.6,1576.4,44.69315]
["bitfinex-derivatives","ETHF0:USTF0",1744810525043,3.2078,1576.7,1576.4,44.69317]
["bitfinex-derivatives","ETHF0:USTF0",1744810525342,1.26881,1576.4,1576.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810525744,1.26923,1575.9,1575.7,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1744810525947,3.2078,1576.0,1575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810526153,3.2078,1576.0,1575.7,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1744810526442,2.6746,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744810526645,3.94381,1575.9,1575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810526849,1.26952,1575.6,1575.4,3.95868]
["bitfinex-derivatives","ETHF0:USTF0",1744810527146,4.47732,1575.6,1575.4,3.95868]
["bitfinex-derivatives","ETHF0:USTF0",1744810527342,4.47732,1575.6,1575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810527546,1.26962,1575.4,1575.3,9.70786814]
["bitfinex-derivatives","ETHF0:USTF0",1744810527748,3.2078,1575.6,1575.3,8.43816814]
["bitfinex-derivatives","ETHF0:USTF0",1744810528044,3.2078,1575.7,1575.3,14.27089814]
["bitfinex-derivatives","ETHF0:USTF0",1744810528249,3.2078,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744810528748,4.47717,1575.7,1575.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1744810528944,1.26952,1575.6,1575.4,3.92807]
["bitfinex-derivatives","ETHF0:USTF0",1744810529149,3.2078,1575.7,1575.5,42.06949]
["bitfinex-derivatives","ETHF0:USTF0",1744810529350,1.26945,1575.6,1575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810530248,4.47724,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744810530551,3.2078,1575.7,1575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810530857,1.26945,1575.6,1575.5,42.06953]
["bitfinex-derivatives","ETHF0:USTF0",1744810531051,0.00952502,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744810532050,3.21732502,1576.0,1575.8,3.94842]
["bitfinex-derivatives","ETHF0:USTF0",1744810532246,1.26945,1575.6,1575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810532446,3.21732502,1576.0,1575.5,43.4792]
["bitfinex-derivatives","ETHF0:USTF0",1744810532752,1.26937,1575.7,1575.6,1.26943]
["bitfinex-derivatives","ETHF0:USTF0",1744810532954,4.48649502,1576.0,1575.6,3.17364]
["bitfinex-derivatives","ETHF0:USTF0",1744810533145,1.26929,1575.8,1575.7,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1744810533351,3.21732502,1576.0,1575.7,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1744810533746,1.26922,1575.9,1575.8,1.26927]
["bitfinex-derivatives","ETHF0:USTF0",1744810534253,4.48652502,1576.0,1575.8,1.26927]
["bitfinex-derivatives","ETHF0:USTF0",1744810534455,0.00952502,1576.0,1575.9,3.96531]
["bitfinex-derivatives","ETHF0:USTF0",1744810534652,1.27865502,1576.0,1575.9,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1744810535149,0.00952502,1576.0,1575.9,3.96531]
["bitfinex-derivatives","ETHF0:USTF0",1744810535749,3.2078,1576.5,1576.3,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1744810535952,3.2078,1576.5,1576.1,3.17264]
["bitfinex-derivatives","ETHF0:USTF0",1744810536150,3.2078,1576.5,1576.2,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1744810536151,1.26883,1576.4,1576.2,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1744810536350,4.47669,1576.3,1576.2,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1744810536552,4.47675,1576.3,1576.1,1.26899]
["bitfinex-derivatives","ETHF0:USTF0",1744810536751,6.38021,1576.3,1575.8,87.972]
["bitfinex-derivatives","ETHF0:USTF0",1744810537063,1.26943,1575.7,1575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810537251,1.26937,1575.7,1575.6,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1744810537448,6.38126,1575.7,1575.4,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810537757,4.47733,1575.5,1575.4,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810537964,4.47733,1575.5,1575.4,40.80952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810538257,1.26952,1575.6,1575.4,42.07914502]
["bitfinex-derivatives","ETHF0:USTF0",1744810538559,4.47733,1575.5,1575.4,44.75974502]
["bitfinex-derivatives","ETHF0:USTF0",1744810538748,4.47733,1575.5,1575.4,43.49012502]
["bitfinex-derivatives","ETHF0:USTF0",1744810539057,4.47733,1575.5,1575.4,2.69012502]
["bitfinex-derivatives","ETHF0:USTF0",1744810539258,3.17428,1575.3,1574.8,9.69872312]
["bitfinex-derivatives","ETHF0:USTF0",1744810539446,3.2078,1575.1,1574.9,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1744810539653,3.2078,1575.1,1574.8,8.42864312]
["bitfinex-derivatives","ETHF0:USTF0",1744810539950,4.47782,1574.9,1574.8,8.42864312]
["bitfinex-derivatives","ETHF0:USTF0",1744810540164,3.2078,1574.9,1574.8,9.69874312]
["bitfinex-derivatives","ETHF0:USTF0",1744810540450,4.47782,1574.9,1574.8,8.42864312]
["bitfinex-derivatives","ETHF0:USTF0",1744810540848,1.2701,1574.8,1574.7,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810541656,3.18448502,1575.0,1574.7,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810541657,0.00952502,1575.0,1574.7,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810541846,0.00952502,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744810542758,0.00952502,1575.0,1574.9,6.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744810542955,0.00952502,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744810543155,1.27002,1574.9,1574.7,3.83058502]
["bitfinex-derivatives","ETHF0:USTF0",1744810543461,4.4779,1574.8,1574.7,2.56042502]
["bitfinex-derivatives","ETHF0:USTF0",1744810543657,2.5933,1574.9,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744810543851,0.00952502,1575.0,1574.7,2.56042502]
["bitfinex-derivatives","ETHF0:USTF0",1744810544058,3.21732502,1575.0,1574.8,1.27004]
["bitfinex-derivatives","ETHF0:USTF0",1744810544360,1.2701,1574.8,1574.7,2.56042502]
["bitfinex-derivatives","ETHF0:USTF0",1744810544559,4.4779,1574.8,1574.7,2.56042502]
["bitfinex-derivatives","ETHF0:USTF0",1744810544762,3.2078,1574.8,1574.7,3.83060502]
["bitfinex-derivatives","ETHF0:USTF0",1744810545067,3.2078,1574.8,1574.7,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810545259,4.4779,1574.8,1574.7,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810545554,1.27034,1574.5,1574.4,8.42864312]
["bitfinex-derivatives","ETHF0:USTF0",1744810545859,4.47814,1574.5,1574.4,8.42864312]
["bitfinex-derivatives","ETHF0:USTF0",1744810546063,1.2705,1574.3,1574.2,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1744810546358,1.27083,1573.9,1573.8,8.42864312]
["bitfinex-derivatives","ETHF0:USTF0",1744810546559,3.2078,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744810546760,4.47854,1574.0,1573.9,3.90913]
["bitfinex-derivatives","ETHF0:USTF0",1744810546956,4.48806502,1574.0,1573.9,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744810547157,3.21732502,1574.0,1573.9,3.90913]
["bitfinex-derivatives","ETHF0:USTF0",1744810547358,0.00952502,1574.0,1573.9,3.90913]
["bitfinex-derivatives","ETHF0:USTF0",1744810547754,0.00952502,1574.0,1573.9,8.90913]
["bitfinex-derivatives","ETHF0:USTF0",1744810547955,5.9129,1574.4,1574.0,3.17687]
["bitfinex-derivatives","ETHF0:USTF0",1744810548259,5.9129,1574.4,1574.1,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744810548461,2.7051,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744810548650,1.27039,1574.5,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744810548651,3.2078,1574.6,1574.5,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1744810549249,4.47813,1574.6,1574.4,2.64782502]
["bitfinex-derivatives","ETHF0:USTF0",1744810549454,2.7825,1574.5,1574.4,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810549656,4.05284,1574.5,1574.4,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810549861,9.05284,1574.5,1574.4,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810550562,1.27074,1574.0,1573.9,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1744810550755,1.27085,1573.9,1573.7,1.27097]
["bitfinex-derivatives","ETHF0:USTF0",1744810550957,4.4786,1574.0,1573.8,4.10271]
["bitfinex-derivatives","ETHF0:USTF0",1744810551156,4.05333,1573.9,1573.7,1.27092]
["bitfinex-derivatives","ETHF0:USTF0",1744810551362,4.05333,1573.9,1573.7,42.07092]
["bitfinex-derivatives","ETHF0:USTF0",1744810551562,1.27091,1573.8,1573.7,42.07092]
["bitfinex-derivatives","ETHF0:USTF0",1744810551762,1.27103,1573.7,1573.5,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744810551957,2.7825,1573.6,1573.5,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744810552359,4.05357,1573.6,1573.5,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744810552660,4.05357,1573.6,1573.4,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1744810552961,3.2078,1573.8,1573.4,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1744810553165,1.27115,1573.5,1573.4,4.10297]
["bitfinex-derivatives","ETHF0:USTF0",1744810553361,4.05853,1573.7,1573.4,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1744810553663,3.2078,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744810553965,5.9953,1574.1,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744810554559,2.7875,1574.1,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744810555057,4.47833,1574.3,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744810555252,3.2078,1574.3,1573.9,6.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744810555458,6.34993,1575.0,1574.5,3.17576]
["bitfinex-derivatives","ETHF0:USTF0",1744810555459,9.47513383,1574.9,1574.5,3.17576]
["bitfinex-derivatives","ETHF0:USTF0",1744810555670,6.26733383,1574.9,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744810557467,6.26733383,1574.9,1574.8,6.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744810557668,6.26733383,1574.9,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744810559266,6.26733383,1574.9,1574.8,42.0701]
["bitfinex-derivatives","ETHF0:USTF0",1744810559468,3.21732502,1575.0,1574.8,42.07006]
["bitfinex-derivatives","ETHF0:USTF0",1744810559773,4.48726502,1575.0,1574.8,42.07006]
["bitfinex-derivatives","ETHF0:USTF0",1744810559963,2.7868,1574.9,1574.8,42.07006]
["bitfinex-derivatives","ETHF0:USTF0",1744810560166,4.05682,1574.9,1574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810560472,4.05682,1574.9,1574.8,42.0701]
["bitfinex-derivatives","ETHF0:USTF0",1744810560664,4.05682,1574.9,1574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810560866,2.7868,1574.9,1574.8,42.0701]
["bitfinex-derivatives","ETHF0:USTF0",1744810561372,3.21732502,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744810561571,3.21732502,1575.0,1574.9,4.12762]
["bitfinex-derivatives","ETHF0:USTF0",1744810561773,3.21732502,1575.0,1574.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1744810562070,3.21732502,1575.0,1574.9,1.90492]
["bitfinex-derivatives","ETHF0:USTF0",1744810562264,3.21732502,1575.0,1574.9,42.70492]
["bitfinex-derivatives","ETHF0:USTF0",1744810562565,4.47719,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744810562763,2.6472,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744810562965,2.6472,1575.7,1575.4,3.17398]
["bitfinex-derivatives","ETHF0:USTF0",1744810562966,3.2078,1575.8,1575.7,1.26932]
["bitfinex-derivatives","ETHF0:USTF0",1744810563560,3.91643,1575.9,1575.7,1.26931]
["bitfinex-derivatives","ETHF0:USTF0",1744810563766,3.17324,1575.8,1575.6,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810563972,7.12437,1575.7,1575.6,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810564162,1.26978,1575.2,1575.1,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1744810564359,1.26994,1575.0,1574.9,41.4349]
["bitfinex-derivatives","ETHF0:USTF0",1744810564561,4.47774,1575.0,1574.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1744810564762,1.27014,1574.8,1574.6,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1744810564974,1.27018,1574.7,1574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810565168,1.27036,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744810565463,1.27038,1574.5,1574.3,89.28446]
["bitfinex-derivatives","ETHF0:USTF0",1744810565669,3.2078,1574.6,1574.5,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1744810565874,3.2078,1574.6,1574.4,43.5637]
["bitfinex-derivatives","ETHF0:USTF0",1744810566059,1.27042,1574.4,1574.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810566263,1.27042,1574.4,1574.3,1.28002502]
["bitfinex-derivatives","ETHF0:USTF0",1744810566471,4.47822,1574.4,1574.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810566768,3.2078,1574.4,1574.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810566959,2.7395,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744810567165,4.08431,1574.7,1574.4,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1744810567366,6.72491,1574.7,1574.5,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1744810567565,2.6406,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744810567865,3.21732502,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744810568060,3.21732502,1574.8,1574.6,1.27023]
["bitfinex-derivatives","ETHF0:USTF0",1744810568265,1.27028,1574.6,1574.4,1.27035]
["bitfinex-derivatives","ETHF0:USTF0",1744810568470,3.91084,1574.7,1574.5,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1744810568671,3.21732502,1574.8,1574.4,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1744810568870,3.21732502,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744810569270,3.21732502,1574.8,1574.7,42.07018]
["bitfinex-derivatives","ETHF0:USTF0",1744810569676,3.21732502,1574.8,1574.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810569877,1.27037,1574.5,1574.3,1.27997502]
["bitfinex-derivatives","ETHF0:USTF0",1744810570077,1.27037,1574.5,1574.3,1.27999502]
["bitfinex-derivatives","ETHF0:USTF0",1744810570371,3.91094,1574.5,1574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810570572,3.21732502,1574.8,1574.6,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1744810570872,1.27023,1574.7,1574.3,5.97997502]
["bitfinex-derivatives","ETHF0:USTF0",1744810571072,3.21732502,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744810571280,0.00952502,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744810572972,1.27962502,1574.8,1574.7,42.07018]
["bitfinex-derivatives","ETHF0:USTF0",1744810573173,0.00952502,1574.8,1574.7,42.07018]
["bitfinex-derivatives","ETHF0:USTF0",1744810573776,2.66932502,1574.8,1574.7,42.07018]
["bitfinex-derivatives","ETHF0:USTF0",1744810573979,3.93942502,1574.8,1574.7,42.07018]
["bitfinex-derivatives","ETHF0:USTF0",1744810574178,3.93942502,1574.8,1574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810574380,7.14722502,1574.8,1574.7,42.07018]
["bitfinex-derivatives","ETHF0:USTF0",1744810574575,4.48742502,1574.8,1574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810574778,4.48742502,1574.8,1574.7,42.07018]
["bitfinex-derivatives","ETHF0:USTF0",1744810575074,0.00952502,1574.8,1574.7,42.07018]
["bitfinex-derivatives","ETHF0:USTF0",1744810576180,0.00952502,1574.8,1574.7,47.07018]
["bitfinex-derivatives","ETHF0:USTF0",1744810576181,5.02e-06,1574.8,1574.7,47.07018]
["bitfinex-derivatives","ETHF0:USTF0",1744810576486,5.02e-06,1574.8,1574.7,49.80118]
["bitfinex-derivatives","ETHF0:USTF0",1744810576681,5.02e-06,1574.8,1574.7,52.67138]
["bitfinex-derivatives","ETHF0:USTF0",1744810577985,5.02e-06,1574.8,1574.3,3.21732502]
["bitfinex-derivatives","ETHF0:USTF0",1744810578183,3.2078,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744810578384,2.64980502,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744810579286,2.64980502,1574.8,1574.7,42.07018]
["bitfinex-derivatives","ETHF0:USTF0",1744810579580,5.02e-06,1574.8,1574.7,42.07018]
["bitfinex-derivatives","ETHF0:USTF0",1744810579977,5.02e-06,1574.8,1574.7,47.07018]
["bitfinex-derivatives","ETHF0:USTF0",1744810580286,5.02e-06,1574.8,1574.7,42.07018]
["bitfinex-derivatives","ETHF0:USTF0",1744810580486,2.86680502,1574.8,1574.7,42.07018]
["bitfinex-derivatives","ETHF0:USTF0",1744810580685,5.02e-06,1574.8,1574.7,42.07018]
["bitfinex-derivatives","ETHF0:USTF0",1744810583186,2.78030502,1574.8,1574.7,42.07018]
["bitfinex-derivatives","ETHF0:USTF0",1744810583585,5.02e-06,1574.8,1574.7,42.07018]
["bitfinex-derivatives","ETHF0:USTF0",1744810583786,4.05040502,1574.8,1574.7,42.07018]
["bitfinex-derivatives","ETHF0:USTF0",1744810583990,5.02e-06,1574.8,1574.7,42.07018]
["bitfinex-derivatives","ETHF0:USTF0",1744810584588,2.78030502,1574.8,1574.4,3.17606]
["bitfinex-derivatives","ETHF0:USTF0",1744810584783,2.78030502,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744810585389,2.78030502,1574.8,1574.7,4.04918]
["bitfinex-derivatives","ETHF0:USTF0",1744810585589,5.02e-06,1574.8,1574.7,4.04918]
["bitfinex-derivatives","ETHF0:USTF0",1744810585893,5.02e-06,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744810586086,4.09277502,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744810586285,1.27018,1574.7,1574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810586589,7.30058,1574.7,1574.6,42.07026]
["bitfinex-derivatives","ETHF0:USTF0",1744810586786,6.0304,1574.7,1574.6,42.07026]
["bitfinex-derivatives","ETHF0:USTF0",1744810587095,2.8226,1574.7,1574.6,42.07026]
["bitfinex-derivatives","ETHF0:USTF0",1744810587295,5.02e-06,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744810587591,1.27042,1574.4,1574.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810587790,2.8226,1574.7,1574.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810587990,2.8226,1574.7,1574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810588199,1.27028,1574.6,1574.5,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1744810588393,2.8226,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744810588590,2.8226,1574.7,1574.5,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1744810588894,1.27042,1574.4,1574.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810589091,1.27061,1574.2,1573.9,5.99834]
["bitfinex-derivatives","ETHF0:USTF0",1744810589297,1.27059,1574.2,1574.1,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1744810589494,4.21914,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744810589697,6.1564,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744810589998,2.9486,1574.5,1574.4,1.27035]
["bitfinex-derivatives","ETHF0:USTF0",1744810590302,4.219,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744810590492,2.9486,1574.5,1574.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810590691,1.27042,1574.4,1574.3,1.27998502]
["bitfinex-derivatives","ETHF0:USTF0",1744810590999,4.47822,1574.4,1574.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810591394,9.47822,1574.4,1574.3,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810592089,1.27074,1574.0,1573.9,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744810592291,3.17646,1574.3,1573.8,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1744810592292,1.27084,1573.9,1573.8,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1744810592490,3.2078,1574.1,1573.7,5.89836]
["bitfinex-derivatives","ETHF0:USTF0",1744810592707,4.01174,1574.0,1573.9,1.27075]
["bitfinex-derivatives","ETHF0:USTF0",1744810592892,1.27083,1573.9,1573.8,42.07087]
["bitfinex-derivatives","ETHF0:USTF0",1744810593091,4.01183,1573.9,1573.8,42.07091]
["bitfinex-derivatives","ETHF0:USTF0",1744810593296,7.21963,1573.9,1573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810593492,14.12589,1573.9,1573.5,88.024]
["bitfinex-derivatives","ETHF0:USTF0",1744810593691,3.2078,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744810593896,4.47879,1573.7,1573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810594202,3.2078,1573.7,1573.3,8.42864312]
["bitfinex-derivatives","ETHF0:USTF0",1744810594498,1.27123,1573.4,1573.3,8.42864312]
["bitfinex-derivatives","ETHF0:USTF0",1744810594706,3.2078,1573.5,1573.3,8.42864312]
["bitfinex-derivatives","ETHF0:USTF0",1744810594900,5.6655,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744810595298,8.3834,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744810595501,2.7179,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744810595700,4.47869,1573.9,1573.7,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744810595895,2.7179,1573.8,1573.7,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744810596298,3.98881,1573.8,1573.6,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1744810596499,2.7179,1573.8,1573.6,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1744810596693,3.2078,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744810597502,3.2078,1573.9,1573.6,9.28413]
["bitfinex-derivatives","ETHF0:USTF0",1744810597503,3.2078,1573.9,1573.6,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1744810597708,6.0654,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744810597907,7.33623,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744810598104,3.2078,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744810598804,0.00952502,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744810599106,7.03713376,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744810599302,2.61313376,1574.2,1574.1,4.47846]
["bitfinex-derivatives","ETHF0:USTF0",1744810599504,10.48113084,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744810599809,5.94009084,1574.5,1574.4,50.27822]
["bitfinex-derivatives","ETHF0:USTF0",1744810600012,8.38870599,1574.8,1574.6,3.17553]
["bitfinex-derivatives","ETHF0:USTF0",1744810600304,8.38870599,1574.8,1574.7,10.00078]
["bitfinex-derivatives","ETHF0:USTF0",1744810600604,8.38870599,1574.8,1574.7,6.79298]
["bitfinex-derivatives","ETHF0:USTF0",1744810600806,7.06150599,1574.8,1574.7,15.00078]
["bitfinex-derivatives","ETHF0:USTF0",1744810601005,5.86e-06,1575.0,1574.7,14.3658]
["bitfinex-derivatives","ETHF0:USTF0",1744810601205,5.86e-06,1575.0,1574.9,4.47782]
["bitfinex-derivatives","ETHF0:USTF0",1744810601598,5.86e-06,1575.0,1574.9,12.16042]
["bitfinex-derivatives","ETHF0:USTF0",1744810601904,5.86e-06,1575.0,1574.9,7.16042]
["bitfinex-derivatives","ETHF0:USTF0",1744810602099,5.86e-06,1575.0,1574.9,3.95262]
["bitfinex-derivatives","ETHF0:USTF0",1744810602294,5.86e-06,1575.0,1574.9,44.75262]
["bitfinex-derivatives","ETHF0:USTF0",1744810602696,3.20780586,1575.0,1574.9,43.4826]
["bitfinex-derivatives","ETHF0:USTF0",1744810602897,8.20780586,1575.0,1574.6,88.048]
["bitfinex-derivatives","ETHF0:USTF0",1744810603108,2.8756,1574.9,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744810603307,6.0834,1574.9,1574.7,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744810603506,7.35346,1574.9,1574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810603809,2.8756,1574.9,1574.8,42.0701]
["bitfinex-derivatives","ETHF0:USTF0",1744810604001,2.8756,1574.9,1574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810604201,2.8756,1574.9,1574.8,42.0701]
["bitfinex-derivatives","ETHF0:USTF0",1744810604610,3.2078,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744810604810,6.0196,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744810605207,2.8118,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744810605405,2.8118,1575.0,1574.9,4.14362]
["bitfinex-derivatives","ETHF0:USTF0",1744810605602,0.00952502,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744810605801,2.82132502,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744810606010,0.00952502,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744810606507,0.00952502,1575.1,1575.0,9.47774]
["bitfinex-derivatives","ETHF0:USTF0",1744810606707,0.00952502,1575.1,1575.0,6.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744810606898,0.00952502,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744810607100,0.00952502,1575.1,1575.0,4.12224]
["bitfinex-derivatives","ETHF0:USTF0",1744810608902,5.02e-06,1575.1,1575.0,9.12224]
["bitfinex-derivatives","ETHF0:USTF0",1744810610507,3.2078,1575.9,1575.5,3.17376]
["bitfinex-derivatives","ETHF0:USTF0",1744810610713,2.7678,1576.0,1575.6,5.95598]
["bitfinex-derivatives","ETHF0:USTF0",1744810610912,2.7678,1576.0,1575.7,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1744810611114,7.43695,1575.9,1575.5,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1744810611315,7.43695,1575.9,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744810611519,6.1677,1575.9,1575.5,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1744810611713,3.2078,1575.7,1575.6,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810612218,11.1677,1575.7,1575.6,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810612619,12.43707,1575.7,1575.6,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810612823,15.28737,1575.7,1575.6,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810613212,10.28737,1575.7,1575.6,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810613408,15.28737,1575.7,1575.6,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810614018,14.018,1575.7,1575.6,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810614221,15.28737,1575.7,1575.6,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810615421,1.26953,1575.5,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744810615913,3.2078,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744810616722,5.8102,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744810616723,2.9599,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744810616924,0.00952502,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744810618519,5.02e-06,1575.9,1575.8,6.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744810618719,2.9682,1576.6,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744810618926,2.9682,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744810619223,5.9323,1576.6,1576.5,42.06873]
["bitfinex-derivatives","ETHF0:USTF0",1744810619518,10.40875,1576.6,1576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810619727,1.2688,1576.5,1576.3,1.26887]
["bitfinex-derivatives","ETHF0:USTF0",1744810620024,4.23295,1576.4,1576.2,4.22143]
["bitfinex-derivatives","ETHF0:USTF0",1744810620223,2.9641,1576.4,1576.3,42.06889]
["bitfinex-derivatives","ETHF0:USTF0",1744810620617,4.23291,1576.4,1576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810620819,9.34769,1576.6,1576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810620820,2.9682,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744810621025,2.97362502,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744810621728,1.26873,1576.5,1576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810622024,2.8509,1576.4,1576.3,42.06889]
["bitfinex-derivatives","ETHF0:USTF0",1744810622419,0.00952502,1576.7,1576.3,44.89349]
["bitfinex-derivatives","ETHF0:USTF0",1744810622614,0.00952502,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744810623129,4.12899502,1576.7,1576.5,1.26866]
["bitfinex-derivatives","ETHF0:USTF0",1744810623321,2.86042502,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744810623830,4.12899502,1576.7,1576.4,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1744810624130,4.47646,1576.6,1576.5,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1744810624427,2.8509,1576.6,1576.5,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1744810624628,0.00952502,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744810624824,5.02e-06,1576.7,1576.6,9.47645]
["bitfinex-derivatives","ETHF0:USTF0",1744810625020,5.02e-06,1576.7,1576.6,12.36485]
["bitfinex-derivatives","ETHF0:USTF0",1744810625220,5.02e-06,1576.7,1576.6,12.99825]
["bitfinex-derivatives","ETHF0:USTF0",1744810625730,5.02e-06,1576.7,1576.6,13.63265]
["bitfinex-derivatives","ETHF0:USTF0",1744810626819,3.2078,1577.4,1576.8,6.3422]
["bitfinex-derivatives","ETHF0:USTF0",1744810627023,3.2078,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744810627325,6.0113,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744810627722,3.2078,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744810628130,0.00952502,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744810628832,0.00952502,1577.5,1577.4,45.05511]
["bitfinex-derivatives","ETHF0:USTF0",1744810629529,0.00952502,1577.5,1577.4,50.05511]
["bitfinex-derivatives","ETHF0:USTF0",1744810629727,5.02e-06,1577.5,1577.4,50.05511]
["bitfinex-derivatives","ETHF0:USTF0",1744810630237,10.4536827,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744810630627,3.2078,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744810631029,3.2078,1578.1,1578.0,42.06752]
["bitfinex-derivatives","ETHF0:USTF0",1744810631232,3.2078,1578.5,1578.1,3.1686]
["bitfinex-derivatives","ETHF0:USTF0",1744810631434,0.00952502,1578.2,1578.1,4.14844]
["bitfinex-derivatives","ETHF0:USTF0",1744810631733,0.00952502,1578.2,1578.1,4.14870474]
["bitfinex-derivatives","ETHF0:USTF0",1744810632233,0.00952502,1578.2,1578.1,2.88126474]
["bitfinex-derivatives","ETHF0:USTF0",1744810632539,6.27688502,1578.2,1578.1,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810632732,10.66892502,1578.2,1577.6,1.26779]
["bitfinex-derivatives","ETHF0:USTF0",1744810633035,4.47563,1577.7,1577.4,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1744810633229,4.47557,1577.7,1577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810633733,1.26784,1577.6,1577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810634028,2.8732,1577.6,1577.4,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810634229,2.8732,1577.6,1577.4,1.27748502]
["bitfinex-derivatives","ETHF0:USTF0",1744810634430,2.8732,1577.6,1577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810634431,4.14106,1577.6,1577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810634732,1.26793,1577.5,1577.4,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810635233,1.26793,1577.5,1577.1,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1744810635234,1.26812,1577.3,1577.1,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1744810635425,5.0,1577.3,1576.8,43.7626]
["bitfinex-derivatives","ETHF0:USTF0",1744810635625,1.2682,1577.2,1577.0,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1744810635827,3.2078,1577.2,1576.9,2.9626]
["bitfinex-derivatives","ETHF0:USTF0",1744810636026,4.47591,1577.3,1577.1,1.26822]
["bitfinex-derivatives","ETHF0:USTF0",1744810636230,0.00952502,1577.2,1576.9,2.97212502]
["bitfinex-derivatives","ETHF0:USTF0",1744810636528,0.00952502,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744810637030,5.02e-06,1577.2,1577.1,9.47605]
["bitfinex-derivatives","ETHF0:USTF0",1744810638829,5.02e-06,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744810640234,3.2078,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744810641334,3.2078,1577.4,1577.2,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1744810641537,3.2078,1577.4,1576.9,6.38819502]
["bitfinex-derivatives","ETHF0:USTF0",1744810641538,1.26815,1577.3,1577.1,1.26822]
["bitfinex-derivatives","ETHF0:USTF0",1744810641836,3.2078,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744810642333,0.00952502,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744810644229,5.02e-06,1577.5,1577.4,97.71201]
["bitfinex-derivatives","ETHF0:USTF0",1744810644935,5.02e-06,1577.5,1577.4,97.07761]
["bitfinex-derivatives","ETHF0:USTF0",1744810645435,5.02e-06,1577.5,1577.4,92.07761]
["bitfinex-derivatives","ETHF0:USTF0",1744810645635,5.02e-06,1577.5,1577.4,137.87761]
["bitfinex-derivatives","ETHF0:USTF0",1744810645941,2.7946,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744810646236,4.06199,1578.2,1578.0,1.26747]
["bitfinex-derivatives","ETHF0:USTF0",1744810646438,3.1859,1578.1,1577.9,4.41675]
["bitfinex-derivatives","ETHF0:USTF0",1744810646636,7.66118,1578.1,1577.9,1.26755]
["bitfinex-derivatives","ETHF0:USTF0",1744810646831,6.3937,1578.1,1577.7,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1744810647032,1.26752,1578.0,1577.8,1.27714502]
["bitfinex-derivatives","ETHF0:USTF0",1744810647231,3.1859,1577.9,1577.8,1.27714502]
["bitfinex-derivatives","ETHF0:USTF0",1744810647537,7.6613,1577.9,1577.8,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810647727,9.3903,1577.9,1577.8,1.27720502]
["bitfinex-derivatives","ETHF0:USTF0",1744810648435,3.1859,1577.9,1577.8,1.27720502]
["bitfinex-derivatives","ETHF0:USTF0",1744810648831,4.4535,1577.9,1577.8,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810649032,3.1859,1577.9,1577.8,1.27720502]
["bitfinex-derivatives","ETHF0:USTF0",1744810649738,6.01192502,1578.2,1577.8,1.27720502]
["bitfinex-derivatives","ETHF0:USTF0",1744810649938,3.1486,1578.1,1578.0,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1744810650439,8.1486,1578.1,1578.0,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1744810651536,1.2676,1577.9,1577.8,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810651739,3.2078,1577.9,1577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810651943,6.2707,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744810652436,2.80412502,1578.2,1577.8,3.16919]
["bitfinex-derivatives","ETHF0:USTF0",1744810652746,5.93212502,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744810653136,5.93212502,1578.2,1577.8,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810653137,12.19953502,1578.2,1578.0,1.26745]
["bitfinex-derivatives","ETHF0:USTF0",1744810653331,1.26758,1578.0,1577.8,1.27719502]
["bitfinex-derivatives","ETHF0:USTF0",1744810653539,3.128,1577.9,1577.8,1.27714502]
["bitfinex-derivatives","ETHF0:USTF0",1744810653840,6.3358,1577.9,1577.8,1.27714502]
["bitfinex-derivatives","ETHF0:USTF0",1744810654137,3.128,1577.9,1577.8,1.27714502]
["bitfinex-derivatives","ETHF0:USTF0",1744810654338,3.128,1577.9,1577.8,0.64322502]
["bitfinex-derivatives","ETHF0:USTF0",1744810654641,3.128,1577.9,1577.8,1.91090502]
["bitfinex-derivatives","ETHF0:USTF0",1744810654839,12.6034,1577.9,1577.8,0.64322502]
["bitfinex-derivatives","ETHF0:USTF0",1744810655637,12.6034,1577.9,1577.6,89.12579]
["bitfinex-derivatives","ETHF0:USTF0",1744810655638,11.3358,1577.9,1577.7,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1744810655837,1.26773,1577.8,1577.4,43.96996]
["bitfinex-derivatives","ETHF0:USTF0",1744810656037,3.0189,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744810656231,3.1183,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744810656936,1.26752,1578.0,1577.9,1.27707502]
["bitfinex-derivatives","ETHF0:USTF0",1744810657235,3.2078,1578.0,1577.9,1.27707502]
["bitfinex-derivatives","ETHF0:USTF0",1744810657438,4.47532,1578.0,1577.9,1.27707502]
["bitfinex-derivatives","ETHF0:USTF0",1744810657636,1.26772,1577.8,1577.6,3.16962]
["bitfinex-derivatives","ETHF0:USTF0",1744810657833,3.0189,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744810658242,3.2078,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744810658645,3.0189,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744810659143,3.1183,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744810659444,5.71702502,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744810659741,2.92242502,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744810660044,0.00952502,1578.2,1578.1,4.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744810661348,0.00952502,1578.2,1578.1,7.54964]
["bitfinex-derivatives","ETHF0:USTF0",1744810661539,0.00952502,1578.2,1578.1,4.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744810662044,3.2078,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744810662346,3.19853972,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744810662846,3.0659,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744810663145,1.26696,1578.7,1578.6,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810663347,4.47476,1578.7,1578.6,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810663549,9.47476,1578.7,1578.6,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810663745,12.54066,1578.7,1578.6,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810665645,12.54066,1578.7,1578.6,1.27656502]
["bitfinex-derivatives","ETHF0:USTF0",1744810665846,12.54066,1578.7,1578.6,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810666047,7.54066,1578.7,1578.6,1.27656502]
["bitfinex-derivatives","ETHF0:USTF0",1744810666243,12.54066,1578.7,1578.6,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810668946,7.54066,1578.7,1578.6,1.27656502]
["bitfinex-derivatives","ETHF0:USTF0",1744810669143,6.2737,1578.7,1578.6,1.27656502]
["bitfinex-derivatives","ETHF0:USTF0",1744810669453,7.54066,1578.7,1578.6,1.27656502]
["bitfinex-derivatives","ETHF0:USTF0",1744810669646,7.54066,1578.7,1578.6,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810669949,12.54066,1578.7,1578.6,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810670149,7.54066,1578.7,1578.6,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810671947,12.54066,1578.7,1578.6,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810673354,7.54066,1578.7,1578.6,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810675053,7.54066,1578.7,1578.6,1.27656502]
["bitfinex-derivatives","ETHF0:USTF0",1744810675259,7.54066,1578.7,1578.6,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810675452,7.54066,1578.7,1578.6,1.27656502]
["bitfinex-derivatives","ETHF0:USTF0",1744810675955,7.54066,1578.7,1578.6,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810677050,1.26736,1578.2,1578.1,4.46663]
["bitfinex-derivatives","ETHF0:USTF0",1744810677250,1.26732,1578.3,1578.2,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1744810677451,1.26724,1578.4,1578.3,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744810677850,4.34624,1578.4,1578.3,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744810678049,1.26728,1578.3,1578.2,42.07683502]
["bitfinex-derivatives","ETHF0:USTF0",1744810678249,7.55408,1578.3,1578.2,42.07683502]
["bitfinex-derivatives","ETHF0:USTF0",1744810678452,4.34628,1578.3,1578.2,42.07683502]
["bitfinex-derivatives","ETHF0:USTF0",1744810678751,3.079,1578.3,1578.2,42.70913502]
["bitfinex-derivatives","ETHF0:USTF0",1744810678954,3.2078,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744810679952,4.48419502,1578.9,1578.5,3.16781]
["bitfinex-derivatives","ETHF0:USTF0",1744810680153,6.17402502,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744810680355,7.44091502,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744810680860,7.44082502,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744810681058,3.21732502,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744810681363,4.48415502,1578.9,1578.6,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1744810681562,7.44085502,1578.9,1578.7,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1744810681864,1.26702,1578.7,1578.4,87.823]
["bitfinex-derivatives","ETHF0:USTF0",1744810682057,4.47482,1578.7,1578.6,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1744810682360,1.26695,1578.8,1578.6,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1744810682660,7.44088502,1578.9,1578.6,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1744810683059,1.26689,1578.8,1578.6,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1744810683268,1.26696,1578.7,1578.6,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1744810683453,4.47476,1578.7,1578.6,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1744810684450,1.26694,1578.8,1578.6,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1744810684853,1.26695,1578.8,1578.6,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1744810685055,4.47476,1578.7,1578.6,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1744810685667,1.26722,1578.4,1578.2,44.46232502]
["bitfinex-derivatives","ETHF0:USTF0",1744810685856,1.2672,1578.4,1578.3,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1744810686162,4.4748,1578.7,1578.4,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1744810686362,1.267,1578.7,1578.5,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744810686661,1.267,1578.7,1578.5,4.46022]
["bitfinex-derivatives","ETHF0:USTF0",1744810686861,1.267,1578.7,1578.5,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744810687062,1.26688,1578.8,1578.5,4.46021]
["bitfinex-derivatives","ETHF0:USTF0",1744810687264,4.48418502,1578.9,1578.6,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1744810687561,1.26688,1578.8,1578.7,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744810687957,4.48416502,1578.9,1578.7,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744810688159,1.26688,1578.8,1578.7,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744810688358,4.48419502,1578.9,1578.7,4.46006]
["bitfinex-derivatives","ETHF0:USTF0",1744810688565,3.21732502,1578.9,1578.7,4.46006]
["bitfinex-derivatives","ETHF0:USTF0",1744810688749,0.00952502,1578.9,1578.7,4.46006]
["bitfinex-derivatives","ETHF0:USTF0",1744810689156,4.47468,1578.8,1578.7,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744810689952,1.26688,1578.8,1578.7,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744810690156,1.27635502,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744810690363,1.26688,1578.8,1578.7,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744810690561,0.00952502,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744810690756,1.2666,1579.2,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744810690961,3.2078,1579.3,1579.1,3.0921]
["bitfinex-derivatives","ETHF0:USTF0",1744810691268,4.47433,1579.3,1579.1,3.0921]
["bitfinex-derivatives","ETHF0:USTF0",1744810691463,3.2078,1579.3,1579.1,3.0921]
["bitfinex-derivatives","ETHF0:USTF0",1744810691664,3.2078,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744810692372,3.2078,1579.3,1579.2,6.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744810692555,3.2078,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744810692756,3.2078,1579.3,1579.2,42.06656]
["bitfinex-derivatives","ETHF0:USTF0",1744810693669,4.47428,1579.3,1579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810693867,7.55908,1579.3,1579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810694071,1.26656,1579.2,1579.1,3.0921]
["bitfinex-derivatives","ETHF0:USTF0",1744810694370,1.26664,1579.1,1579.0,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810694573,4.47444,1579.1,1579.0,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810695065,1.26704,1578.6,1578.5,21.0716078]
["bitfinex-derivatives","ETHF0:USTF0",1744810695373,1.26696,1578.7,1578.6,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744810695764,1.26704,1578.6,1578.5,21.06234752]
["bitfinex-derivatives","ETHF0:USTF0",1744810695958,4.47484,1578.6,1578.5,21.06234752]
["bitfinex-derivatives","ETHF0:USTF0",1744810696162,15.53634,1578.6,1578.5,1.38241254]
["bitfinex-derivatives","ETHF0:USTF0",1744810696471,1.2672,1578.4,1578.3,12.6987352]
["bitfinex-derivatives","ETHF0:USTF0",1744810696667,4.475,1578.4,1578.3,12.6987352]
["bitfinex-derivatives","ETHF0:USTF0",1744810696873,9.475,1578.4,1578.3,12.6987352]
["bitfinex-derivatives","ETHF0:USTF0",1744810697270,8.2078,1578.4,1577.9,1.26758]
["bitfinex-derivatives","ETHF0:USTF0",1744810697471,1.26751,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744810697787,3.2078,1578.2,1578.0,3.31092211]
["bitfinex-derivatives","ETHF0:USTF0",1744810698068,4.23424,1578.1,1578.0,0.64192502]
["bitfinex-derivatives","ETHF0:USTF0",1744810698569,9.23424,1578.1,1578.0,0.64192502]
["bitfinex-derivatives","ETHF0:USTF0",1744810699574,12.35734,1578.1,1578.0,0.64192502]
["bitfinex-derivatives","ETHF0:USTF0",1744810699770,7.35734,1578.1,1578.0,0.64192502]
["bitfinex-derivatives","ETHF0:USTF0",1744810700074,12.35734,1578.1,1578.0,0.64192502]
["bitfinex-derivatives","ETHF0:USTF0",1744810700576,7.35734,1578.1,1578.0,0.64192502]
["bitfinex-derivatives","ETHF0:USTF0",1744810700876,12.35734,1578.1,1578.0,0.64192502]
["bitfinex-derivatives","ETHF0:USTF0",1744810701074,7.35734,1578.1,1578.0,0.64192502]
["bitfinex-derivatives","ETHF0:USTF0",1744810704471,1.26817,1577.2,1577.1,4.29191]
["bitfinex-derivatives","ETHF0:USTF0",1744810704771,1.26815,1577.3,1577.2,1.40149709]
["bitfinex-derivatives","ETHF0:USTF0",1744810704978,3.2078,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744810705289,1.91714,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744810705480,1.91714,1577.5,1577.4,9.48749709]
["bitfinex-derivatives","ETHF0:USTF0",1744810705773,1.91714,1577.5,1577.4,10.75550709]
["bitfinex-derivatives","ETHF0:USTF0",1744810705976,3.18507,1577.5,1577.4,4.48749709]
["bitfinex-derivatives","ETHF0:USTF0",1744810706377,1.91714,1577.5,1577.4,10.75550709]
["bitfinex-derivatives","ETHF0:USTF0",1744810706573,0.00952502,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744810706769,3.1231,1578.1,1577.5,8.69992709]
["bitfinex-derivatives","ETHF0:USTF0",1744810706968,9.4771299,1578.3,1577.8,1.26761]
["bitfinex-derivatives","ETHF0:USTF0",1744810707279,9.53822262,1578.0,1577.9,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1744810707680,9.53822262,1578.0,1577.9,4.48749709]
["bitfinex-derivatives","ETHF0:USTF0",1744810708477,9.53822262,1578.0,1577.9,10.75509709]
["bitfinex-derivatives","ETHF0:USTF0",1744810708478,8.27070262,1578.0,1577.9,10.75509709]
["bitfinex-derivatives","ETHF0:USTF0",1744810708673,9.53822262,1578.0,1577.9,10.75509709]
["bitfinex-derivatives","ETHF0:USTF0",1744810708873,8.27070262,1578.0,1577.9,10.75509709]
["bitfinex-derivatives","ETHF0:USTF0",1744810709075,9.53822262,1578.0,1577.9,1.40149709]
["bitfinex-derivatives","ETHF0:USTF0",1744810709264,8.27070262,1578.0,1577.9,5.75069709]
["bitfinex-derivatives","ETHF0:USTF0",1744810709672,8.27070262,1578.0,1577.9,10.75069709]
["bitfinex-derivatives","ETHF0:USTF0",1744810710174,9.53822262,1578.0,1577.9,4.48309709]
["bitfinex-derivatives","ETHF0:USTF0",1744810710373,9.53822262,1578.0,1577.9,5.75069709]
["bitfinex-derivatives","ETHF0:USTF0",1744810710573,8.27070262,1578.0,1577.9,5.75069709]
["bitfinex-derivatives","ETHF0:USTF0",1744810710872,8.27070262,1578.0,1577.9,8.95849709]
["bitfinex-derivatives","ETHF0:USTF0",1744810711073,9.53822262,1578.0,1577.9,4.48309709]
["bitfinex-derivatives","ETHF0:USTF0",1744810711274,1.26752,1578.0,1577.9,5.75069709]
["bitfinex-derivatives","ETHF0:USTF0",1744810711766,1.26752,1578.0,1577.9,4.48309709]
["bitfinex-derivatives","ETHF0:USTF0",1744810711974,0.00952502,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744810712174,0.00952502,1578.1,1578.0,5.84771709]
["bitfinex-derivatives","ETHF0:USTF0",1744810712376,0.00952502,1578.1,1578.0,14.05551709]
["bitfinex-derivatives","ETHF0:USTF0",1744810712681,0.00952502,1578.1,1578.0,10.84771709]
["bitfinex-derivatives","ETHF0:USTF0",1744810712884,0.00952502,1578.1,1578.0,5.84771709]
["bitfinex-derivatives","ETHF0:USTF0",1744810713379,0.00952502,1578.1,1578.0,9.05551709]
["bitfinex-derivatives","ETHF0:USTF0",1744810713880,0.00952502,1578.1,1578.0,5.84771709]
["bitfinex-derivatives","ETHF0:USTF0",1744810716482,0.00952502,1578.1,1578.0,9.05551709]
["bitfinex-derivatives","ETHF0:USTF0",1744810718085,1.26708,1578.6,1578.4,1.26714]
["bitfinex-derivatives","ETHF0:USTF0",1744810718279,4.47482,1578.7,1578.5,2.9535]
["bitfinex-derivatives","ETHF0:USTF0",1744810718480,3.2078,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744810718680,4.43044,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744810718986,4.42117972,1578.8,1578.7,5.62195709]
["bitfinex-derivatives","ETHF0:USTF0",1744810719287,6.30941221,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744810719486,6.30941221,1578.9,1578.8,2.66837709]
["bitfinex-derivatives","ETHF0:USTF0",1744810719684,6.30941221,1578.9,1578.8,5.74827709]
["bitfinex-derivatives","ETHF0:USTF0",1744810720180,6.30941221,1578.9,1578.8,4.48139709]
["bitfinex-derivatives","ETHF0:USTF0",1744810720581,0.00952502,1578.9,1578.8,4.48139709]
["bitfinex-derivatives","ETHF0:USTF0",1744810720782,6.29988719,1579.3,1578.9,1.26678]
["bitfinex-derivatives","ETHF0:USTF0",1744810720984,6.29988719,1579.3,1579.0,6.2751]
["bitfinex-derivatives","ETHF0:USTF0",1744810721185,6.29988719,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744810721386,6.29988719,1579.3,1579.2,45.27436]
["bitfinex-derivatives","ETHF0:USTF0",1744810721683,12.009355,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744810721890,12.009355,1579.7,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744810722082,12.009355,1579.7,1579.6,10.87553709]
["bitfinex-derivatives","ETHF0:USTF0",1744810722379,12.009355,1579.7,1579.6,51.67553709]
["bitfinex-derivatives","ETHF0:USTF0",1744810722584,16.6105795,1580.5,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744810722789,15.78381905,1580.5,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744810722978,3.2078,1580.4,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744810723182,1.26576,1580.2,1580.1,1.40149709]
["bitfinex-derivatives","ETHF0:USTF0",1744810723486,1.26608,1579.8,1579.7,1.40149709]
["bitfinex-derivatives","ETHF0:USTF0",1744810723682,2.9305,1580.1,1579.7,4.60929709]
["bitfinex-derivatives","ETHF0:USTF0",1744810723884,2.9305,1580.1,1579.8,1.40149709]
["bitfinex-derivatives","ETHF0:USTF0",1744810724078,0.00949336,1580.3,1579.8,1.40149709]
["bitfinex-derivatives","ETHF0:USTF0",1744810724391,4.47372,1580.0,1579.9,1.40149709]
["bitfinex-derivatives","ETHF0:USTF0",1744810724580,1.26606,1579.9,1579.7,1.40149709]
["bitfinex-derivatives","ETHF0:USTF0",1744810724887,2.9305,1580.1,1579.8,1.40149709]
["bitfinex-derivatives","ETHF0:USTF0",1744810725189,1.266,1579.9,1579.8,1.40149709]
["bitfinex-derivatives","ETHF0:USTF0",1744810725380,1.26592,1580.0,1579.9,1.40149709]
["bitfinex-derivatives","ETHF0:USTF0",1744810725580,1.26616,1579.7,1579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810725781,1.26612,1579.8,1579.7,1.40149709]
["bitfinex-derivatives","ETHF0:USTF0",1744810726690,8.2078,1579.8,1579.5,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810726886,4.47404,1579.6,1579.5,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1744810727285,1.26648,1579.3,1579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810727682,1.26648,1579.3,1579.2,42.20149709]
["bitfinex-derivatives","ETHF0:USTF0",1744810728388,1.26672,1579.0,1578.9,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1744810728591,1.26669,1579.1,1579.0,1.40149709]
["bitfinex-derivatives","ETHF0:USTF0",1744810728889,3.21729336,1579.4,1579.2,1.26652]
["bitfinex-derivatives","ETHF0:USTF0",1744810728890,1.27592336,1579.4,1579.2,1.26652]
["bitfinex-derivatives","ETHF0:USTF0",1744810729093,1.27589336,1579.4,1579.3,1.40149709]
["bitfinex-derivatives","ETHF0:USTF0",1744810729290,1.26663308,1579.4,1579.3,1.40149709]
["bitfinex-derivatives","ETHF0:USTF0",1744810730692,4.47443308,1579.4,1579.3,1.40149709]
["bitfinex-derivatives","ETHF0:USTF0",1744810730888,1.26664,1579.1,1579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810731191,1.26676,1579.0,1578.8,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744810731385,1.26664,1579.1,1579.0,1.39223681]
["bitfinex-derivatives","ETHF0:USTF0",1744810731689,1.25752972,1579.0,1578.9,1.39223681]
["bitfinex-derivatives","ETHF0:USTF0",1744810731994,1.25752972,1579.0,1578.9,1.38297653]
["bitfinex-derivatives","ETHF0:USTF0",1744810732386,1.2668,1578.9,1578.8,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744810732693,7.6192,1578.9,1578.8,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744810732992,1.26696,1578.7,1578.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1744810733290,4.47476,1578.7,1578.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1744810733491,1.26712,1578.5,1578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810733791,1.26709,1578.6,1578.5,1.38297653]
["bitfinex-derivatives","ETHF0:USTF0",1744810733992,1.27658336,1578.6,1578.5,1.38297653]
["bitfinex-derivatives","ETHF0:USTF0",1744810734386,1.27658336,1578.6,1578.5,2.01647653]
["bitfinex-derivatives","ETHF0:USTF0",1744810734589,0.00949336,1578.6,1578.5,3.28359653]
["bitfinex-derivatives","ETHF0:USTF0",1744810734789,0.00949336,1578.6,1578.5,6.53359653]
["bitfinex-derivatives","ETHF0:USTF0",1744810735100,0.00949336,1578.6,1578.5,5.26647653]
["bitfinex-derivatives","ETHF0:USTF0",1744810735395,0.00949336,1578.6,1578.5,11.53359653]
["bitfinex-derivatives","ETHF0:USTF0",1744810735590,0.00949336,1578.6,1578.5,6.53359653]
["bitfinex-derivatives","ETHF0:USTF0",1744810735795,1.27653336,1578.6,1578.5,6.53359653]
["bitfinex-derivatives","ETHF0:USTF0",1744810736093,1.27653336,1578.6,1578.5,2.01647653]
["bitfinex-derivatives","ETHF0:USTF0",1744810736697,4.48433336,1578.6,1578.5,2.01647653]
["bitfinex-derivatives","ETHF0:USTF0",1744810736901,4.48433336,1578.6,1578.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1744810737192,1.27653336,1578.6,1578.5,2.01647653]
["bitfinex-derivatives","ETHF0:USTF0",1744810737395,4.48433336,1578.6,1578.5,2.01647653]
["bitfinex-derivatives","ETHF0:USTF0",1744810737782,9.48433336,1578.6,1578.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1744810738489,1.2672,1578.4,1578.3,40.80949336]
["bitfinex-derivatives","ETHF0:USTF0",1744810740000,1.26752,1578.0,1577.9,88.4167]
["bitfinex-derivatives","ETHF0:USTF0",1744810740186,4.47532,1578.0,1577.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744810740590,1.26768,1577.8,1577.7,42.06775]
["bitfinex-derivatives","ETHF0:USTF0",1744810740894,1.26768,1577.8,1577.7,42.18297653]
["bitfinex-derivatives","ETHF0:USTF0",1744810741289,1.26766,1577.9,1577.7,42.18297653]
["bitfinex-derivatives","ETHF0:USTF0",1744810741490,1.2676,1577.9,1577.8,1.38297653]
["bitfinex-derivatives","ETHF0:USTF0",1744810741896,1.26768,1577.8,1577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810742093,4.47548,1577.8,1577.7,1.38297653]
["bitfinex-derivatives","ETHF0:USTF0",1744810744094,3.1275,1577.9,1577.7,1.38297653]
["bitfinex-derivatives","ETHF0:USTF0",1744810744297,9.5742,1578.3,1577.8,2.65065653]
["bitfinex-derivatives","ETHF0:USTF0",1744810744595,3.2331,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744810744798,3.16781,1578.5,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744810744998,1.26728,1578.3,1578.2,4.41047653]
["bitfinex-derivatives","ETHF0:USTF0",1744810745198,1.26728,1578.3,1577.8,6.37697]
["bitfinex-derivatives","ETHF0:USTF0",1744810745199,1.26748,1578.1,1577.8,6.37697]
["bitfinex-derivatives","ETHF0:USTF0",1744810745397,1.26749,1578.1,1578.0,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1744810745596,3.2331,1578.2,1577.9,4.41047653]
["bitfinex-derivatives","ETHF0:USTF0",1744810745792,1.26752,1578.1,1578.0,1.38297653]
["bitfinex-derivatives","ETHF0:USTF0",1744810746001,1.2676,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744810746196,1.26768,1577.8,1577.7,7.58003]
["bitfinex-derivatives","ETHF0:USTF0",1744810746397,1.26768,1577.8,1577.7,3.0275]
["bitfinex-derivatives","ETHF0:USTF0",1744810746599,1.26768,1577.8,1577.6,1.27731336]
["bitfinex-derivatives","ETHF0:USTF0",1744810746600,1.26776,1577.7,1577.6,4.48513336]
["bitfinex-derivatives","ETHF0:USTF0",1744810746802,1.26774,1577.8,1577.7,1.38297653]
["bitfinex-derivatives","ETHF0:USTF0",1744810747008,1.27723336,1577.8,1577.7,2.65073653]
["bitfinex-derivatives","ETHF0:USTF0",1744810747301,1.27723336,1577.8,1577.7,1.38297653]
["bitfinex-derivatives","ETHF0:USTF0",1744810748101,1.26776,1577.7,1577.6,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744810748403,4.42616,1577.7,1577.6,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744810748602,7.60566,1577.7,1577.6,1.39246989]
["bitfinex-derivatives","ETHF0:USTF0",1744810748901,4.42616,1577.7,1577.6,2.66030989]
["bitfinex-derivatives","ETHF0:USTF0",1744810749091,4.42616,1577.7,1577.6,1.39246989]
["bitfinex-derivatives","ETHF0:USTF0",1744810749296,4.42616,1577.7,1577.6,2.66030989]
["bitfinex-derivatives","ETHF0:USTF0",1744810749595,0.00949336,1577.8,1577.6,1.39246989]
["bitfinex-derivatives","ETHF0:USTF0",1744810749596,1.27722336,1577.8,1577.6,1.39246989]
["bitfinex-derivatives","ETHF0:USTF0",1744810749790,1.27722336,1577.8,1577.7,1.38297653]
["bitfinex-derivatives","ETHF0:USTF0",1744810750098,0.00949336,1577.8,1577.7,5.86313653]
["bitfinex-derivatives","ETHF0:USTF0",1744810750797,0.00949336,1577.8,1577.7,10.86313653]
["bitfinex-derivatives","ETHF0:USTF0",1744810751202,0.00949336,1577.8,1577.7,5.86313653]
["bitfinex-derivatives","ETHF0:USTF0",1744810751404,0.00949336,1577.8,1577.7,10.86313653]
["bitfinex-derivatives","ETHF0:USTF0",1744810752397,1.27717336,1577.8,1577.7,1.38297653]
["bitfinex-derivatives","ETHF0:USTF0",1744810752599,0.00949336,1577.8,1577.7,2.65073653]
["bitfinex-derivatives","ETHF0:USTF0",1744810752801,0.00949336,1577.8,1577.7,5.86313653]
["bitfinex-derivatives","ETHF0:USTF0",1744810753006,1.27717336,1577.8,1577.7,5.86313653]
["bitfinex-derivatives","ETHF0:USTF0",1744810753205,0.00949336,1577.8,1577.7,5.86313653]
["bitfinex-derivatives","ETHF0:USTF0",1744810753505,0.00949336,1577.8,1577.7,10.86313653]
["bitfinex-derivatives","ETHF0:USTF0",1744810753891,6.4885,1578.2,1577.7,10.86313653]
["bitfinex-derivatives","ETHF0:USTF0",1744810754098,9.51927,1578.6,1578.0,3.16879]
["bitfinex-derivatives","ETHF0:USTF0",1744810754298,3.309,1578.5,1578.1,6.25861]
["bitfinex-derivatives","ETHF0:USTF0",1744810754498,1.26728,1578.3,1578.2,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1744810754800,1.26736,1578.2,1578.1,1.38297653]
["bitfinex-derivatives","ETHF0:USTF0",1744810755104,4.57636,1578.2,1578.1,1.38297653]
["bitfinex-derivatives","ETHF0:USTF0",1744810756402,4.57636,1578.2,1577.9,7.56532]
["bitfinex-derivatives","ETHF0:USTF0",1744810756403,1.26752,1578.0,1577.9,7.56532]
["bitfinex-derivatives","ETHF0:USTF0",1744810756799,3.309,1578.2,1577.9,4.47297653]
["bitfinex-derivatives","ETHF0:USTF0",1744810756999,4.57639,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744810757199,3.309,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744810757404,4.57636,1578.2,1578.1,5.67451653]
["bitfinex-derivatives","ETHF0:USTF0",1744810757710,4.57636,1578.2,1578.1,4.40707653]
["bitfinex-derivatives","ETHF0:USTF0",1744810758009,1.26736,1578.2,1578.1,5.67446653]
["bitfinex-derivatives","ETHF0:USTF0",1744810758407,1.26736,1578.2,1578.1,1.38297653]
["bitfinex-derivatives","ETHF0:USTF0",1744810758910,1.26764,1577.9,1577.8,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744810759306,1.26775,1577.8,1577.6,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744810759504,1.26776,1577.7,1577.6,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744810759903,1.26809,1577.3,1577.2,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1744810760101,1.26805,1577.4,1577.3,2.65103653]
["bitfinex-derivatives","ETHF0:USTF0",1744810760312,1.26805,1577.4,1577.3,1.38297653]
["bitfinex-derivatives","ETHF0:USTF0",1744810761012,1.26805,1577.4,1577.3,2.01617653]
["bitfinex-derivatives","ETHF0:USTF0",1744810761607,1.26805,1577.4,1577.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744810761608,4.47585,1577.4,1577.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744810762107,1.26809,1577.3,1577.2,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744810762299,4.56229,1577.3,1577.2,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744810762501,1.26841,1576.9,1576.8,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1744810762706,3.17069,1577.1,1576.7,2.65147653]
["bitfinex-derivatives","ETHF0:USTF0",1744810762906,1.26841,1576.9,1576.8,42.06849]
["bitfinex-derivatives","ETHF0:USTF0",1744810763109,1.26841,1576.9,1576.8,42.81637653]
["bitfinex-derivatives","ETHF0:USTF0",1744810763808,1.26841,1576.9,1576.8,2.01637653]
["bitfinex-derivatives","ETHF0:USTF0",1744810764203,4.56261,1576.9,1576.8,2.01637653]
["bitfinex-derivatives","ETHF0:USTF0",1744810764407,4.56261,1576.9,1576.8,3.28486653]
["bitfinex-derivatives","ETHF0:USTF0",1744810764408,3.2942,1576.9,1576.8,3.28486653]
["bitfinex-derivatives","ETHF0:USTF0",1744810764605,6.4246,1577.4,1576.9,3.17103]
["bitfinex-derivatives","ETHF0:USTF0",1744810764806,1.26819,1577.2,1577.1,1.26822]
["bitfinex-derivatives","ETHF0:USTF0",1744810765109,1.26825,1577.1,1577.0,2.65127653]
["bitfinex-derivatives","ETHF0:USTF0",1744810765409,6.46442,1577.3,1577.0,1.38297653]
["bitfinex-derivatives","ETHF0:USTF0",1744810765410,3.2942,1577.3,1577.0,1.38297653]
["bitfinex-derivatives","ETHF0:USTF0",1744810765706,4.56233,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744810766107,3.2942,1577.3,1577.2,2.65114653]
["bitfinex-derivatives","ETHF0:USTF0",1744810766409,1.26802,1577.4,1577.3,1.26802]
["bitfinex-derivatives","ETHF0:USTF0",1744810766611,7.39208336,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744810766809,0.00949336,1577.5,1577.4,2.65098653]
["bitfinex-derivatives","ETHF0:USTF0",1744810767107,1.27742336,1577.5,1577.4,5.93038653]
["bitfinex-derivatives","ETHF0:USTF0",1744810767310,1.27742336,1577.5,1577.4,1.38297653]
["bitfinex-derivatives","ETHF0:USTF0",1744810768001,1.27742336,1577.5,1577.4,2.65098653]
["bitfinex-derivatives","ETHF0:USTF0",1744810768202,0.00949336,1577.5,1577.4,2.65098653]
["bitfinex-derivatives","ETHF0:USTF0",1744810768402,1.27742336,1577.5,1577.4,1.38297653]
["bitfinex-derivatives","ETHF0:USTF0",1744810768602,1.27742336,1577.5,1577.4,2.65098653]
["bitfinex-derivatives","ETHF0:USTF0",1744810768808,0.00949336,1577.5,1577.4,2.65098653]
["bitfinex-derivatives","ETHF0:USTF0",1744810769215,1.27742336,1577.5,1577.4,2.65098653]
["bitfinex-derivatives","ETHF0:USTF0",1744810769415,0.00949336,1577.5,1577.4,2.65098653]
["bitfinex-derivatives","ETHF0:USTF0",1744810769712,0.00949336,1577.5,1577.4,5.93068653]
["bitfinex-derivatives","ETHF0:USTF0",1744810770312,4.34157,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744810770510,3.0739,1577.9,1577.8,2.65065653]
["bitfinex-derivatives","ETHF0:USTF0",1744810770813,1.26751,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744810771014,3.0739,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744810771213,4.34134,1578.1,1578.0,1.38297653]
["bitfinex-derivatives","ETHF0:USTF0",1744810771409,4.34134,1578.1,1578.0,2.65049653]
["bitfinex-derivatives","ETHF0:USTF0",1744810771809,3.0739,1578.1,1578.0,2.65049653]
["bitfinex-derivatives","ETHF0:USTF0",1744810772005,0.00949336,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744810772211,0.00949336,1578.2,1578.1,5.87341653]
["bitfinex-derivatives","ETHF0:USTF0",1744810772614,3.15,1578.3,1578.1,5.87341653]
["bitfinex-derivatives","ETHF0:USTF0",1744810772615,3.15,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744810772826,3.14073972,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744810773009,4.40788972,1578.5,1578.4,1.38297653]
["bitfinex-derivatives","ETHF0:USTF0",1744810773411,3.14073972,1578.5,1578.4,2.65017653]
["bitfinex-derivatives","ETHF0:USTF0",1744810773811,4.40785972,1578.5,1578.4,1.38297653]
["bitfinex-derivatives","ETHF0:USTF0",1744810774009,1.26728,1578.3,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744810774320,1.26728,1578.3,1578.2,4.47516]
["bitfinex-derivatives","ETHF0:USTF0",1744810774715,3.14073972,1578.5,1578.2,46.65813653]
["bitfinex-derivatives","ETHF0:USTF0",1744810774915,1.26725,1578.4,1578.3,2.65025653]
["bitfinex-derivatives","ETHF0:USTF0",1744810775110,1.26725,1578.4,1578.3,5.87075653]
["bitfinex-derivatives","ETHF0:USTF0",1744810775915,4.40791972,1578.5,1578.3,4.60347653]
["bitfinex-derivatives","ETHF0:USTF0",1744810776116,4.40791972,1578.5,1578.4,1.38297653]
["bitfinex-derivatives","ETHF0:USTF0",1744810776508,4.40791972,1578.5,1578.4,2.65017653]
["bitfinex-derivatives","ETHF0:USTF0",1744810776706,4.40791972,1578.5,1578.4,1.38297653]
["bitfinex-derivatives","ETHF0:USTF0",1744810777005,1.26728,1578.3,1578.2,44.0205]
["bitfinex-derivatives","ETHF0:USTF0",1744810777212,1.26728,1578.3,1578.2,42.18297653]
["bitfinex-derivatives","ETHF0:USTF0",1744810777413,1.26727,1578.4,1578.2,42.18297653]
["bitfinex-derivatives","ETHF0:USTF0",1744810777714,1.26728,1578.3,1578.2,43.45028653]
["bitfinex-derivatives","ETHF0:USTF0",1744810777915,4.34505,1578.4,1578.3,2.65025653]
["bitfinex-derivatives","ETHF0:USTF0",1744810778111,4.34505,1578.4,1578.3,5.90965653]
["bitfinex-derivatives","ETHF0:USTF0",1744810778315,4.34505,1578.4,1578.3,4.64237653]
["bitfinex-derivatives","ETHF0:USTF0",1744810778816,4.345,1578.4,1578.3,5.90965653]
["bitfinex-derivatives","ETHF0:USTF0",1744810779123,3.0778,1578.4,1578.3,5.90965653]
["bitfinex-derivatives","ETHF0:USTF0",1744810779614,0.00949336,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744810780122,0.00949336,1578.6,1578.5,2.65009653]
["bitfinex-derivatives","ETHF0:USTF0",1744810780328,0.00949336,1578.6,1578.5,5.90949653]
["bitfinex-derivatives","ETHF0:USTF0",1744810780819,1.27653336,1578.6,1578.5,1.38297653]
["bitfinex-derivatives","ETHF0:USTF0",1744810781012,1.27653336,1578.6,1578.5,2.65009653]
["bitfinex-derivatives","ETHF0:USTF0",1744810781224,1.27653336,1578.6,1578.5,1.38297653]
["bitfinex-derivatives","ETHF0:USTF0",1744810781417,1.2672,1578.4,1578.3,3.0711]
["bitfinex-derivatives","ETHF0:USTF0",1744810781814,1.2672,1578.4,1578.3,5.72135653]
["bitfinex-derivatives","ETHF0:USTF0",1744810782115,1.26719,1578.5,1578.4,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1744810782308,1.26712,1578.5,1578.4,1.38297653]
["bitfinex-derivatives","ETHF0:USTF0",1744810782917,8.2078,1578.5,1578.0,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1744810783220,1.26736,1578.2,1578.1,1.38297653]
["bitfinex-derivatives","ETHF0:USTF0",1744810783419,1.26736,1578.2,1578.1,42.17371625]
["bitfinex-derivatives","ETHF0:USTF0",1744810784522,1.26736,1578.2,1578.1,1.37371625]
["bitfinex-derivatives","ETHF0:USTF0",1744810784715,1.26736,1578.2,1578.1,2.64115625]
["bitfinex-derivatives","ETHF0:USTF0",1744810785319,1.26736,1578.2,1578.1,1.37371625]
["bitfinex-derivatives","ETHF0:USTF0",1744810786118,1.26752,1578.0,1577.9,3.15569336]
["bitfinex-derivatives","ETHF0:USTF0",1744810786325,1.26752,1578.0,1577.9,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744810786720,1.26776,1577.7,1577.6,90.9164]
["bitfinex-derivatives","ETHF0:USTF0",1744810787029,1.26793,1577.5,1577.4,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1744810787225,1.26793,1577.5,1577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810787527,1.26793,1577.5,1577.4,1.37371625]
["bitfinex-derivatives","ETHF0:USTF0",1744810788420,1.26793,1577.5,1577.4,2.64172625]
["bitfinex-derivatives","ETHF0:USTF0",1744810788624,1.27738336,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744810788815,0.00949336,1577.6,1577.5,2.64164625]
["bitfinex-derivatives","ETHF0:USTF0",1744810789032,0.00949336,1577.6,1577.5,46.51204625]
["bitfinex-derivatives","ETHF0:USTF0",1744810789230,1.27733336,1577.6,1577.5,46.51204625]
["bitfinex-derivatives","ETHF0:USTF0",1744810789931,0.00949336,1577.6,1577.5,46.51204625]
["bitfinex-derivatives","ETHF0:USTF0",1744810790632,1.27733336,1577.6,1577.5,46.51204625]
["bitfinex-derivatives","ETHF0:USTF0",1744810790927,0.00949336,1577.6,1577.5,46.51204625]
["bitfinex-derivatives","ETHF0:USTF0",1744810791328,1.27733336,1577.6,1577.5,46.51204625]
["bitfinex-derivatives","ETHF0:USTF0",1744810792328,0.00949336,1577.6,1577.5,46.51204625]
["bitfinex-derivatives","ETHF0:USTF0",1744810794429,0.00949336,1577.6,1577.5,51.51204625]
["bitfinex-derivatives","ETHF0:USTF0",1744810794623,4.26538,1578.0,1577.9,1.26755]
["bitfinex-derivatives","ETHF0:USTF0",1744810795029,4.26538,1578.0,1577.9,2.64126625]
["bitfinex-derivatives","ETHF0:USTF0",1744810795335,4.26538,1578.0,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744810795527,1.2676,1577.9,1577.8,1.37371625]
["bitfinex-derivatives","ETHF0:USTF0",1744810795828,1.26784,1577.6,1577.5,45.21658]
["bitfinex-derivatives","ETHF0:USTF0",1744810796029,1.26782,1577.7,1577.6,2.64150625]
["bitfinex-derivatives","ETHF0:USTF0",1744810796227,4.41372,1577.7,1577.6,2.64150625]
["bitfinex-derivatives","ETHF0:USTF0",1744810797533,4.41366,1577.7,1577.6,2.64150625]
["bitfinex-derivatives","ETHF0:USTF0",1744810797936,3.1459,1577.7,1577.6,2.64150625]
["bitfinex-derivatives","ETHF0:USTF0",1744810798236,4.41366,1577.7,1577.6,2.64150625]
["bitfinex-derivatives","ETHF0:USTF0",1744810798632,0.00949336,1578.0,1577.6,1.37371625]
["bitfinex-derivatives","ETHF0:USTF0",1744810798837,4.40621336,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744810799234,4.40621336,1578.0,1577.9,2.64131625]
["bitfinex-derivatives","ETHF0:USTF0",1744810800032,3.13869336,1578.0,1577.9,2.64131625]
["bitfinex-derivatives","ETHF0:USTF0",1744810800232,4.40621336,1578.0,1577.9,2.64131625]
["bitfinex-derivatives","ETHF0:USTF0",1744810800427,7.61401336,1578.0,1577.9,1.37371625]
["bitfinex-derivatives","ETHF0:USTF0",1744810800634,1.26768,1577.8,1577.7,4.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744810801139,1.26784,1577.6,1577.5,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1744810801437,1.26784,1577.6,1577.5,4.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744810801634,1.26784,1577.6,1577.5,5.64292625]
["bitfinex-derivatives","ETHF0:USTF0",1744810801938,4.39702,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744810802138,4.39702,1577.7,1577.6,2.64155625]
["bitfinex-derivatives","ETHF0:USTF0",1744810802439,4.39702,1577.7,1577.6,1.37371625]
["bitfinex-derivatives","ETHF0:USTF0",1744810802631,4.39702,1577.7,1577.6,2.64155625]
["bitfinex-derivatives","ETHF0:USTF0",1744810803035,4.39696,1577.7,1577.6,2.64155625]
["bitfinex-derivatives","ETHF0:USTF0",1744810803230,4.39696,1577.7,1577.6,1.37371625]
["bitfinex-derivatives","ETHF0:USTF0",1744810803640,1.26793,1577.5,1577.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744810803837,1.26825,1577.1,1577.0,12.62079831]
["bitfinex-derivatives","ETHF0:USTF0",1744810804134,1.2682,1577.2,1577.1,1.26819]
["bitfinex-derivatives","ETHF0:USTF0",1744810804331,7.20395,1577.5,1577.1,7.75212625]
["bitfinex-derivatives","ETHF0:USTF0",1744810804531,1.26809,1577.3,1577.2,5.76722625]
["bitfinex-derivatives","ETHF0:USTF0",1744810804738,4.30217,1577.4,1577.3,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1744810804938,4.31166336,1577.4,1577.3,1.37371625]
["bitfinex-derivatives","ETHF0:USTF0",1744810805338,6.21363336,1577.4,1577.1,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744810805534,4.47597,1577.2,1577.1,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744810805935,12.51007,1577.2,1577.1,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744810807740,7.51007,1577.2,1577.1,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744810807941,12.51007,1577.2,1577.1,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744810809346,1.26857,1576.7,1576.6,12.62079831]
["bitfinex-derivatives","ETHF0:USTF0",1744810809645,1.26857,1576.7,1576.6,1.37371961]
["bitfinex-derivatives","ETHF0:USTF0",1744810810047,15.79897,1576.8,1576.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744810810355,1.26881,1576.4,1576.3,2.00801961]
["bitfinex-derivatives","ETHF0:USTF0",1744810810645,9.49817,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744810810646,3.2078,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744810811146,1.26865,1576.6,1576.5,7.64244961]
["bitfinex-derivatives","ETHF0:USTF0",1744810811445,0.00949336,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744810811646,0.00949336,1576.7,1576.6,2.64236961]
["bitfinex-derivatives","ETHF0:USTF0",1744810811845,1.27806336,1576.7,1576.6,2.64236961]
["bitfinex-derivatives","ETHF0:USTF0",1744810812047,0.00949336,1576.7,1576.6,7.64236961]
["bitfinex-derivatives","ETHF0:USTF0",1744810812243,3.0319,1577.1,1576.6,7.00791961]
["bitfinex-derivatives","ETHF0:USTF0",1744810812438,1.26833,1577.0,1576.9,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1744810812651,1.26845,1576.9,1576.8,1.26846]
["bitfinex-derivatives","ETHF0:USTF0",1744810812943,1.2684,1577.0,1576.8,1.37371961]
["bitfinex-derivatives","ETHF0:USTF0",1744810813143,6.37825,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744810813144,1.26823,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744810813348,3.17047,1577.2,1576.9,7.63011961]
["bitfinex-derivatives","ETHF0:USTF0",1744810813550,1.26833,1577.0,1576.9,4.61351961]
["bitfinex-derivatives","ETHF0:USTF0",1744810813744,1.26833,1577.0,1576.9,1.37371961]
["bitfinex-derivatives","ETHF0:USTF0",1744810813944,1.26847,1576.9,1576.8,1.26847]
["bitfinex-derivatives","ETHF0:USTF0",1744810814140,1.26847,1576.9,1576.8,2.64218961]
["bitfinex-derivatives","ETHF0:USTF0",1744810814553,1.26847,1576.9,1576.8,1.37371961]
["bitfinex-derivatives","ETHF0:USTF0",1744810814742,4.47627,1576.9,1576.8,1.37371961]
["bitfinex-derivatives","ETHF0:USTF0",1744810815044,1.26873,1576.5,1576.4,0.00940396]
["bitfinex-derivatives","ETHF0:USTF0",1744810815248,1.26873,1576.5,1576.4,1.38312357]
["bitfinex-derivatives","ETHF0:USTF0",1744810815751,1.26873,1576.5,1576.4,0.00940396]
["bitfinex-derivatives","ETHF0:USTF0",1744810815950,7.75223,1576.5,1576.4,0.00940396]
["bitfinex-derivatives","ETHF0:USTF0",1744810816349,4.54443,1576.5,1576.4,0.00940396]
["bitfinex-derivatives","ETHF0:USTF0",1744810816645,7.52533,1576.5,1576.4,0.00940396]
["bitfinex-derivatives","ETHF0:USTF0",1744810817447,12.52533,1576.5,1576.4,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744810820050,12.52533,1576.5,1575.4,3.1598]
["bitfinex-derivatives","ETHF0:USTF0",1744810820051,6.34447,1576.3,1575.4,3.1598]
["bitfinex-derivatives","ETHF0:USTF0",1744810820244,0.33572463,1575.9,1575.5,45.20742357]
["bitfinex-derivatives","ETHF0:USTF0",1744810820445,1.60498463,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744810820855,1.60498463,1575.9,1575.8,1.37372357]
["bitfinex-derivatives","ETHF0:USTF0",1744810821345,4.81278463,1575.9,1575.8,1.37372357]
["bitfinex-derivatives","ETHF0:USTF0",1744810821653,1.26929,1575.8,1575.7,0.64409336]
["bitfinex-derivatives","ETHF0:USTF0",1744810821952,4.51839,1575.8,1575.7,2.01781693]
["bitfinex-derivatives","ETHF0:USTF0",1744810822154,4.51839,1575.8,1575.7,3.28718693]
["bitfinex-derivatives","ETHF0:USTF0",1744810822451,4.85411463,1575.8,1575.7,2.01781693]
["bitfinex-derivatives","ETHF0:USTF0",1744810822648,4.85411463,1575.8,1575.7,1.38321693]
["bitfinex-derivatives","ETHF0:USTF0",1744810822851,4.85411463,1575.8,1575.7,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744810823052,4.85411463,1575.8,1575.7,1.38321693]
["bitfinex-derivatives","ETHF0:USTF0",1744810823247,1.60501463,1575.8,1575.7,1.38321693]
["bitfinex-derivatives","ETHF0:USTF0",1744810823755,4.81691463,1575.8,1575.7,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744810826352,15.75291463,1575.8,1575.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744810827058,15.86961264,1575.8,1575.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744810827355,15.75291463,1575.8,1575.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744810829356,10.75291463,1575.8,1575.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744810829555,4.81691463,1575.8,1575.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744810829950,3.54762463,1575.8,1575.7,1.37372693]
["bitfinex-derivatives","ETHF0:USTF0",1744810830150,0.33572463,1575.8,1575.7,7.64309693]
["bitfinex-derivatives","ETHF0:USTF0",1744810830651,0.00949336,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744810831053,0.00949336,1576.0,1575.9,10.69923357]
["bitfinex-derivatives","ETHF0:USTF0",1744810831354,0.00949336,1576.0,1575.9,51.49923357]
["bitfinex-derivatives","ETHF0:USTF0",1744810831868,7.41036544,1576.6,1576.1,3.17249]
["bitfinex-derivatives","ETHF0:USTF0",1744810832060,4.20256544,1576.6,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744810832260,4.20256544,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744810832452,5.47127544,1576.6,1576.5,1.37372357]
["bitfinex-derivatives","ETHF0:USTF0",1744810832653,4.20256544,1576.6,1576.5,2.64245357]
["bitfinex-derivatives","ETHF0:USTF0",1744810832954,4.20256544,1576.6,1576.5,10.63625357]
["bitfinex-derivatives","ETHF0:USTF0",1744810833160,5.47121544,1576.6,1576.5,4.36752357]
["bitfinex-derivatives","ETHF0:USTF0",1744810833360,5.47121544,1576.6,1576.5,1.37372357]
["bitfinex-derivatives","ETHF0:USTF0",1744810833761,8.48981544,1576.6,1576.5,1.37372357]
["bitfinex-derivatives","ETHF0:USTF0",1744810833967,11.69761544,1576.6,1576.5,1.37372357]
["bitfinex-derivatives","ETHF0:USTF0",1744810834364,4.28725,1576.6,1576.5,1.37372357]
["bitfinex-derivatives","ETHF0:USTF0",1744810834559,1.26865,1576.6,1576.5,1.37372357]
["bitfinex-derivatives","ETHF0:USTF0",1744810835359,0.00949336,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744810835559,0.00949336,1576.7,1576.6,9.16657357]
["bitfinex-derivatives","ETHF0:USTF0",1744810835763,1.27806336,1576.7,1576.6,7.89792357]
["bitfinex-derivatives","ETHF0:USTF0",1744810836266,0.00949336,1576.7,1576.6,9.16657357]
["bitfinex-derivatives","ETHF0:USTF0",1744810837067,0.00949336,1576.7,1576.6,14.16657357]
["bitfinex-derivatives","ETHF0:USTF0",1744810838368,1.26826,1577.1,1577.0,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1744810838667,1.26825,1577.1,1577.0,2.64200357]
["bitfinex-derivatives","ETHF0:USTF0",1744810839166,1.26825,1577.1,1577.0,1.37372357]
["bitfinex-derivatives","ETHF0:USTF0",1744810839365,1.26825,1577.1,1577.0,2.64205357]
["bitfinex-derivatives","ETHF0:USTF0",1744810839559,1.26825,1577.1,1577.0,1.37372357]
["bitfinex-derivatives","ETHF0:USTF0",1744810839759,1.26825,1577.1,1577.0,2.64200357]
["bitfinex-derivatives","ETHF0:USTF0",1744810840266,2.99579336,1577.2,1577.0,2.64200357]
["bitfinex-derivatives","ETHF0:USTF0",1744810840471,4.26396336,1577.2,1577.1,4.64512357]
["bitfinex-derivatives","ETHF0:USTF0",1744810840655,0.00949336,1577.2,1577.1,5.91337357]
["bitfinex-derivatives","ETHF0:USTF0",1744810841862,1.27766336,1577.2,1577.1,5.91337357]
["bitfinex-derivatives","ETHF0:USTF0",1744810842058,1.27766336,1577.2,1577.1,1.37372357]
["bitfinex-derivatives","ETHF0:USTF0",1744810842363,1.26833,1577.0,1576.9,3.1733]
["bitfinex-derivatives","ETHF0:USTF0",1744810842755,1.26833,1577.0,1576.9,4.54702357]
["bitfinex-derivatives","ETHF0:USTF0",1744810842960,0.00949336,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744810843169,1.27766336,1577.2,1577.1,1.37372357]
["bitfinex-derivatives","ETHF0:USTF0",1744810843966,1.26825,1577.1,1577.0,3.1733]
["bitfinex-derivatives","ETHF0:USTF0",1744810844167,4.41726336,1577.2,1577.1,1.37372357]
["bitfinex-derivatives","ETHF0:USTF0",1744810845170,1.26825,1577.1,1577.0,3.1733]
["bitfinex-derivatives","ETHF0:USTF0",1744810845468,1.26841,1576.9,1576.8,7.49274]
["bitfinex-derivatives","ETHF0:USTF0",1744810845660,1.26841,1576.9,1576.8,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1744810845861,1.26841,1576.9,1576.8,8.86651357]
["bitfinex-derivatives","ETHF0:USTF0",1744810846169,4.47621,1576.9,1576.8,1.37372357]
["bitfinex-derivatives","ETHF0:USTF0",1744810846566,11.37886,1576.9,1576.5,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744810846766,1.26865,1576.6,1576.5,1.38321693]
["bitfinex-derivatives","ETHF0:USTF0",1744810846967,1.26865,1576.6,1576.5,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744810847268,9.41265,1576.6,1576.5,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744810847465,1.26897,1576.2,1576.1,11.44308978]
["bitfinex-derivatives","ETHF0:USTF0",1744810847666,1.26897,1576.2,1576.1,8.39338978]
["bitfinex-derivatives","ETHF0:USTF0",1744810848063,4.47677,1576.2,1576.1,8.39338978]
["bitfinex-derivatives","ETHF0:USTF0",1744810848366,3.2078,1576.4,1576.1,6.37372357]
["bitfinex-derivatives","ETHF0:USTF0",1744810848568,0.00949336,1576.3,1576.2,5.69236357]
["bitfinex-derivatives","ETHF0:USTF0",1744810848970,1.27838336,1576.3,1576.2,4.42342357]
["bitfinex-derivatives","ETHF0:USTF0",1744810849171,4.34438336,1576.3,1576.2,4.42342357]
["bitfinex-derivatives","ETHF0:USTF0",1744810851469,4.34438336,1576.3,1576.2,1.37372357]
["bitfinex-derivatives","ETHF0:USTF0",1744810851663,4.34438336,1576.3,1576.2,2.00812357]
["bitfinex-derivatives","ETHF0:USTF0",1744810852069,3.07549336,1576.3,1576.2,3.27709357]
["bitfinex-derivatives","ETHF0:USTF0",1744810852272,0.00949336,1576.3,1576.2,6.61919357]
["bitfinex-derivatives","ETHF0:USTF0",1744810852473,1.27838336,1576.3,1576.2,6.61919357]
["bitfinex-derivatives","ETHF0:USTF0",1744810853269,0.00949336,1576.3,1576.2,6.61919357]
["bitfinex-derivatives","ETHF0:USTF0",1744810853472,3.2078,1576.6,1576.4,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744810853769,1.26875,1576.5,1576.4,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744810853971,1.26871,1576.6,1576.5,2.64242357]
["bitfinex-derivatives","ETHF0:USTF0",1744810854171,1.26868,1576.6,1576.5,1.26866]
["bitfinex-derivatives","ETHF0:USTF0",1744810854372,4.59997,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744810854570,1.26857,1576.7,1576.6,1.37372357]
["bitfinex-derivatives","ETHF0:USTF0",1744810854773,1.26868,1576.6,1576.5,2.64239357]
["bitfinex-derivatives","ETHF0:USTF0",1744810855070,1.26868,1576.6,1576.5,2.64245357]
["bitfinex-derivatives","ETHF0:USTF0",1744810855266,1.26865,1576.6,1576.5,1.37372357]
["bitfinex-derivatives","ETHF0:USTF0",1744810855866,4.60005,1576.6,1576.5,1.37372357]
["bitfinex-derivatives","ETHF0:USTF0",1744810856271,4.60005,1576.6,1576.5,2.64245357]
["bitfinex-derivatives","ETHF0:USTF0",1744810856576,4.60005,1576.6,1576.5,1.37372357]
["bitfinex-derivatives","ETHF0:USTF0",1744810857868,4.60005,1576.6,1576.5,2.64245357]
["bitfinex-derivatives","ETHF0:USTF0",1744810858075,1.26861,1576.7,1576.6,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1744810858368,1.26857,1576.7,1576.6,1.37372357]
["bitfinex-derivatives","ETHF0:USTF0",1744810858768,7.85467,1576.7,1576.6,1.37372357]
["bitfinex-derivatives","ETHF0:USTF0",1744810861272,7.85467,1576.7,1576.6,2.64237357]
["bitfinex-derivatives","ETHF0:USTF0",1744810861472,7.85467,1576.7,1576.6,1.37372357]
["bitfinex-derivatives","ETHF0:USTF0",1744810861974,8.18738173,1576.7,1576.6,1.37372357]
["bitfinex-derivatives","ETHF0:USTF0",1744810862176,4.88738173,1576.7,1576.6,1.37372357]
["bitfinex-derivatives","ETHF0:USTF0",1744810862480,0.33271173,1576.7,1576.6,2.64237357]
["bitfinex-derivatives","ETHF0:USTF0",1744810862681,1.60128173,1576.7,1576.6,1.37372357]
["bitfinex-derivatives","ETHF0:USTF0",1744810863878,4.80908173,1576.7,1576.6,1.37372357]
["bitfinex-derivatives","ETHF0:USTF0",1744810864073,1.26889,1576.3,1576.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744810864978,3.50426173,1576.7,1576.3,3.17223]
["bitfinex-derivatives","ETHF0:USTF0",1744810864979,1.60130173,1576.7,1576.3,3.17223]
["bitfinex-derivatives","ETHF0:USTF0",1744810865168,0.33271173,1576.5,1576.4,7.92911]
["bitfinex-derivatives","ETHF0:USTF0",1744810865369,0.33271173,1576.5,1576.3,6.60283]
["bitfinex-derivatives","ETHF0:USTF0",1744810865370,1.26881,1576.4,1576.3,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1744810865574,0.33271173,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744810866083,1.60144173,1576.5,1576.4,6.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744810866377,0.33271173,1576.5,1576.4,9.47661]
["bitfinex-derivatives","ETHF0:USTF0",1744810866585,0.0444147,1576.5,1576.4,9.47661]
["bitfinex-derivatives","ETHF0:USTF0",1744810866881,0.00949336,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744810867081,0.00949336,1576.9,1576.4,6.37965]
["bitfinex-derivatives","ETHF0:USTF0",1744810867269,3.17123,1576.8,1576.4,6.5187]
["bitfinex-derivatives","ETHF0:USTF0",1744810867474,3.3611,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744810867675,1.26871,1576.6,1576.5,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1744810867877,1.26873,1576.5,1576.4,4.57965]
["bitfinex-derivatives","ETHF0:USTF0",1744810868171,3.3611,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744810868172,4.62969,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744810868381,1.26869,1576.6,1576.5,1.26869]
["bitfinex-derivatives","ETHF0:USTF0",1744810869184,1.26873,1576.5,1576.4,4.57964]
["bitfinex-derivatives","ETHF0:USTF0",1744810869484,3.3611,1576.7,1576.4,4.57966]
["bitfinex-derivatives","ETHF0:USTF0",1744810869683,1.26873,1576.5,1576.4,4.57966]
["bitfinex-derivatives","ETHF0:USTF0",1744810869886,1.26867,1576.6,1576.5,1.26866]
["bitfinex-derivatives","ETHF0:USTF0",1744810870084,1.26865,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744810870286,1.26865,1576.6,1576.5,1.90303]
["bitfinex-derivatives","ETHF0:USTF0",1744810871279,3.17123,1576.8,1576.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744810871484,1.26865,1576.6,1576.5,1.90302]
["bitfinex-derivatives","ETHF0:USTF0",1744810871882,1.26865,1576.6,1576.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744810872184,6.26865,1576.6,1576.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744810872373,1.26897,1576.3,1576.0,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744810872574,10.17382,1576.5,1576.0,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744810872781,1.26901,1576.2,1576.1,1.26899]
["bitfinex-derivatives","ETHF0:USTF0",1744810873287,6.6327,1576.5,1576.1,6.7744]
["bitfinex-derivatives","ETHF0:USTF0",1744810873492,3.5769,1576.6,1576.3,6.38003]
["bitfinex-derivatives","ETHF0:USTF0",1744810873785,1.26866,1576.7,1576.6,1.26861]
["bitfinex-derivatives","ETHF0:USTF0",1744810874381,1.26865,1576.6,1576.5,4.47646]
["bitfinex-derivatives","ETHF0:USTF0",1744810874582,1.26865,1576.6,1576.5,4.47653]
["bitfinex-derivatives","ETHF0:USTF0",1744810874782,3.5769,1576.8,1576.4,6.8787]
["bitfinex-derivatives","ETHF0:USTF0",1744810874982,6.37923,1576.7,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744810875182,6.37923,1576.7,1576.0,0.64399336]
["bitfinex-derivatives","ETHF0:USTF0",1744810875183,3.17203,1576.4,1576.0,10.73259336]
["bitfinex-derivatives","ETHF0:USTF0",1744810875383,1.26894,1576.3,1576.2,1.26891]
["bitfinex-derivatives","ETHF0:USTF0",1744810875585,1.26886,1576.4,1576.3,1.26882]
["bitfinex-derivatives","ETHF0:USTF0",1744810875788,4.68486,1576.4,1576.3,1.26882]
["bitfinex-derivatives","ETHF0:USTF0",1744810875986,1.26887,1576.4,1576.3,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1744810876186,1.26899,1576.3,1576.2,1.26894]
["bitfinex-derivatives","ETHF0:USTF0",1744810876394,4.68499,1576.3,1576.2,1.26894]
["bitfinex-derivatives","ETHF0:USTF0",1744810876585,1.26885,1576.4,1576.3,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1744810876981,3.416,1576.6,1576.2,3.17244]
["bitfinex-derivatives","ETHF0:USTF0",1744810877182,4.6847,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744810877386,1.26873,1576.5,1576.4,4.47655]
["bitfinex-derivatives","ETHF0:USTF0",1744810879297,4.68472,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744810879596,1.26852,1576.8,1576.7,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744810879800,0.00949336,1576.9,1576.5,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1744810879801,1.26863,1576.7,1576.6,1.26858]
["bitfinex-derivatives","ETHF0:USTF0",1744810879994,1.26863,1576.7,1576.6,4.47638]
["bitfinex-derivatives","ETHF0:USTF0",1744810880296,4.65146336,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744810880697,1.27790336,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744810881399,1.26857,1576.7,1576.6,7.95897]
["bitfinex-derivatives","ETHF0:USTF0",1744810882007,4.87666,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744810882197,1.26857,1576.7,1576.6,7.95898]
["bitfinex-derivatives","ETHF0:USTF0",1744810882397,1.26865,1576.6,1576.5,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1744810882601,1.26865,1576.6,1576.5,4.84192]
["bitfinex-derivatives","ETHF0:USTF0",1744810882802,1.26865,1576.6,1576.5,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1744810883506,1.26873,1576.5,1576.4,4.47658]
["bitfinex-derivatives","ETHF0:USTF0",1744810883803,4.87669,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744810884503,1.26856,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744810885002,4.87350336,1576.9,1576.8,0.93585197]
["bitfinex-derivatives","ETHF0:USTF0",1744810885202,1.26854,1576.8,1576.7,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744810885391,0.00949336,1576.9,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744810885597,1.27797336,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744810885804,4.87357336,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744810886100,1.26856,1576.8,1576.7,1.26851]
["bitfinex-derivatives","ETHF0:USTF0",1744810886304,4.87357336,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744810886802,1.26853,1576.8,1576.7,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744810887507,1.26857,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744810887702,1.26873,1576.5,1576.4,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1744810888206,1.26871,1576.6,1576.5,1.26866]
["bitfinex-derivatives","ETHF0:USTF0",1744810888403,3.18058336,1576.9,1576.4,6.37964]
["bitfinex-derivatives","ETHF0:USTF0",1744810888607,1.26854,1576.8,1576.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1744810888803,1.26864,1576.7,1576.6,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1744810888999,1.26865,1576.6,1576.5,1.90299]
["bitfinex-derivatives","ETHF0:USTF0",1744810889199,1.26863,1576.7,1576.6,1.26858]
["bitfinex-derivatives","ETHF0:USTF0",1744810889401,3.41649336,1576.9,1576.6,6.3794]
["bitfinex-derivatives","ETHF0:USTF0",1744810889608,1.26853,1576.8,1576.7,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744810890106,4.68497336,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744810890498,4.68497336,1576.9,1576.6,9.8047]
["bitfinex-derivatives","ETHF0:USTF0",1744810890499,1.26855,1576.8,1576.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1744810890704,3.17123,1576.8,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744810890904,1.26865,1576.6,1576.5,1.90302]
["bitfinex-derivatives","ETHF0:USTF0",1744810891107,4.78283,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744810891300,0.00949336,1576.9,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744810891501,3.52369336,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744810893615,4.79210336,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744810894113,1.26849,1576.8,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744810894408,1.26862,1576.7,1576.6,4.47637]
["bitfinex-derivatives","ETHF0:USTF0",1744810894605,1.26865,1576.6,1576.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744810894801,4.62045,1576.6,1576.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744810895408,1.26873,1576.5,1576.4,8.39338978]
["bitfinex-derivatives","ETHF0:USTF0",1744810895608,4.62053,1576.5,1576.4,8.39338978]
["bitfinex-derivatives","ETHF0:USTF0",1744810895909,4.62053,1576.5,1576.4,9.66219978]
["bitfinex-derivatives","ETHF0:USTF0",1744810896211,4.62053,1576.5,1576.4,8.39338978]
["bitfinex-derivatives","ETHF0:USTF0",1744810896410,4.62053,1576.5,1576.4,9.02768978]
["bitfinex-derivatives","ETHF0:USTF0",1744810897999,4.62053,1576.5,1576.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744810898609,4.62053,1576.5,1576.4,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1744810899109,3.543,1576.7,1576.4,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1744810899307,8.21587,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744810899702,6.9473,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744810899910,3.4043,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744810900312,4.67287,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744810900506,3.4043,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744810901617,4.67287,1576.7,1576.6,4.47645]
["bitfinex-derivatives","ETHF0:USTF0",1744810901914,0.00949336,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744810902216,2.86378151,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744810902514,2.86378151,1577.0,1576.9,4.65161]
["bitfinex-derivatives","ETHF0:USTF0",1744810902806,0.68316152,1577.0,1576.9,9.65161]
["bitfinex-derivatives","ETHF0:USTF0",1744810903012,6.30384817,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744810903218,6.31334153,1577.1,1577.0,52.12113]
["bitfinex-derivatives","ETHF0:USTF0",1744810903410,6.31334153,1577.1,1577.0,57.12113]
["bitfinex-derivatives","ETHF0:USTF0",1744810903610,8.40513089,1577.2,1577.0,57.12113]
["bitfinex-derivatives","ETHF0:USTF0",1744810903611,8.40513089,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744810903812,10.50641361,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744810904113,10.50641361,1577.3,1577.2,9.47597]
["bitfinex-derivatives","ETHF0:USTF0",1744810904312,20.82300469,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744810904607,17.24750469,1577.7,1577.6,4.47564]
["bitfinex-derivatives","ETHF0:USTF0",1744810905213,0.00949336,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744810905509,10.54506083,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744810905712,10.53580055,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744810905913,10.53580055,1578.3,1578.0,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1744810906105,4.58978,1578.2,1578.0,44.30773972]
["bitfinex-derivatives","ETHF0:USTF0",1744810906311,4.58978,1578.2,1578.0,45.57520972]
["bitfinex-derivatives","ETHF0:USTF0",1744810906507,1.26744,1578.1,1578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810906811,3.3224,1578.1,1577.7,1.26769]
["bitfinex-derivatives","ETHF0:USTF0",1744810907011,1.26763,1577.9,1577.7,1.26769]
["bitfinex-derivatives","ETHF0:USTF0",1744810907209,3.3224,1577.8,1577.7,1.26769]
["bitfinex-derivatives","ETHF0:USTF0",1744810907510,3.3224,1577.8,1577.6,42.07727336]
["bitfinex-derivatives","ETHF0:USTF0",1744810907716,3.3224,1577.8,1577.6,40.80949336]
["bitfinex-derivatives","ETHF0:USTF0",1744810907915,3.3224,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744810908112,3.3224,1577.8,1577.6,40.80949336]
["bitfinex-derivatives","ETHF0:USTF0",1744810908309,3.3224,1577.8,1577.6,42.07732336]
["bitfinex-derivatives","ETHF0:USTF0",1744810908510,4.59012,1577.8,1577.6,42.07732336]
["bitfinex-derivatives","ETHF0:USTF0",1744810908710,3.3224,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744810908910,4.59008,1577.8,1577.6,42.07728336]
["bitfinex-derivatives","ETHF0:USTF0",1744810909114,4.59014,1577.8,1577.6,42.07730336]
["bitfinex-derivatives","ETHF0:USTF0",1744810909315,1.26776,1577.7,1577.6,41.44329336]
["bitfinex-derivatives","ETHF0:USTF0",1744810909618,4.79466,1577.7,1577.6,41.44329336]
["bitfinex-derivatives","ETHF0:USTF0",1744810909817,9.79466,1577.7,1577.6,0.64329336]
["bitfinex-derivatives","ETHF0:USTF0",1744810910118,13.00246,1577.7,1577.6,0.64329336]
["bitfinex-derivatives","ETHF0:USTF0",1744810910315,4.79466,1577.7,1577.6,0.64329336]
["bitfinex-derivatives","ETHF0:USTF0",1744810910619,9.88859195,1577.7,1577.6,0.64329336]
["bitfinex-derivatives","ETHF0:USTF0",1744810911213,15.09752195,1577.7,1577.1,11.60118978]
["bitfinex-derivatives","ETHF0:USTF0",1744810911414,1.26817,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744810911822,1.36210195,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744810912009,0.09393195,1577.2,1577.1,4.47605]
["bitfinex-derivatives","ETHF0:USTF0",1744810912413,3.68533195,1577.2,1577.1,4.47605]
["bitfinex-derivatives","ETHF0:USTF0",1744810912614,3.68533195,1577.2,1577.1,7.94765]
["bitfinex-derivatives","ETHF0:USTF0",1744810913311,4.95350195,1577.2,1577.1,6.6794]
["bitfinex-derivatives","ETHF0:USTF0",1744810913519,4.95350195,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744810913721,8.26060195,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744810913911,8.26060195,1577.2,1577.1,4.47605]
["bitfinex-derivatives","ETHF0:USTF0",1744810914208,8.26060195,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744810915823,1.26825,1577.1,1577.0,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744810916122,4.64515,1577.1,1577.0,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744810916831,4.73908195,1577.1,1577.0,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744810918022,3.47083195,1577.1,1577.0,4.68102336]
["bitfinex-derivatives","ETHF0:USTF0",1744810918422,4.73908195,1577.1,1577.0,4.68102336]
["bitfinex-derivatives","ETHF0:USTF0",1744810919525,4.73908195,1577.1,1577.0,3.41269336]
["bitfinex-derivatives","ETHF0:USTF0",1744810919727,4.73908195,1577.1,1577.0,4.68102336]
["bitfinex-derivatives","ETHF0:USTF0",1744810920630,0.09393195,1577.1,1577.0,4.68102336]
["bitfinex-derivatives","ETHF0:USTF0",1744810920925,0.09393195,1577.1,1577.0,8.16942336]
["bitfinex-derivatives","ETHF0:USTF0",1744810922621,1.36218195,1577.1,1577.0,8.16942336]
["bitfinex-derivatives","ETHF0:USTF0",1744810922822,6.36218195,1577.1,1577.0,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744810923023,11.40948195,1577.1,1577.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744810923224,8.20168195,1577.1,1577.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744810923624,13.20168195,1577.1,1577.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744810923824,16.40948195,1577.1,1577.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744810924527,13.20168195,1577.1,1577.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744810924726,16.40948195,1577.1,1577.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744810925820,19.67768195,1577.1,1577.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744810927024,14.67768195,1577.1,1577.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744810927922,11.46988195,1577.1,1577.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744810928121,14.67768195,1577.1,1577.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744810928339,11.46988195,1577.1,1577.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744810929332,14.67768195,1577.1,1577.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744810929633,7.95738195,1577.1,1577.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744810930229,12.95738195,1577.1,1577.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744810930638,18.89338195,1577.1,1577.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744810932231,13.89338195,1577.1,1577.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744810935034,7.95738195,1577.1,1577.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744810935535,6.35016336,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744810935536,0.00949336,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744810935732,1.26798,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744810935931,1.26805,1577.4,1577.3,1.26802]
["bitfinex-derivatives","ETHF0:USTF0",1744810936233,3.5122,1577.6,1577.2,6.37813]
["bitfinex-derivatives","ETHF0:USTF0",1744810936426,1.26803,1577.4,1577.3,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1744810936627,11.90210999,1577.6,1577.3,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1744810936831,1.26796,1577.5,1577.4,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744810937130,1.26801,1577.4,1577.3,44.1757]
["bitfinex-derivatives","ETHF0:USTF0",1744810937334,1.26801,1577.4,1577.3,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1744810937831,1.26809,1577.3,1577.2,4.47591]
["bitfinex-derivatives","ETHF0:USTF0",1744810938531,1.26805,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744810939233,8.39940335,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744810939434,9.66724335,1577.6,1577.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744810939633,1.26793,1577.5,1577.2,6.37803]
["bitfinex-derivatives","ETHF0:USTF0",1744810939829,1.26797,1577.5,1577.4,1.26798]
["bitfinex-derivatives","ETHF0:USTF0",1744810940034,0.00949336,1577.6,1577.2,11.3782]
["bitfinex-derivatives","ETHF0:USTF0",1744810940234,1.26807,1577.4,1577.3,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1744810940435,3.3567,1577.5,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744810940640,0.00949336,1577.6,1577.2,6.37819]
["bitfinex-derivatives","ETHF0:USTF0",1744810940928,1.27741336,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744810941329,1.26793,1577.5,1577.4,4.47574]
["bitfinex-derivatives","ETHF0:USTF0",1744810941534,1.26793,1577.5,1577.4,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1744810941730,0.00949336,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744810942048,1.26744,1578.1,1578.0,1.26745]
["bitfinex-derivatives","ETHF0:USTF0",1744810942344,8.38990999,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744810942642,8.38990999,1578.2,1578.1,4.47524]
["bitfinex-derivatives","ETHF0:USTF0",1744810942841,8.38990999,1578.2,1578.1,9.47524]
["bitfinex-derivatives","ETHF0:USTF0",1744810943042,8.38990999,1578.2,1578.1,50.27524]
["bitfinex-derivatives","ETHF0:USTF0",1744810943242,8.38990999,1578.2,1578.1,45.27524]
["bitfinex-derivatives","ETHF0:USTF0",1744810943439,1.26736,1578.2,1578.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744810943643,4.81586,1578.2,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810943844,1.26744,1578.1,1578.0,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744810944440,3.5485,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744810944640,1.26744,1578.1,1578.0,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744810945642,3.5485,1578.2,1578.0,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744810945944,3.5485,1578.2,1578.1,4.47524]
["bitfinex-derivatives","ETHF0:USTF0",1744810946147,3.5485,1578.2,1578.1,7.93414]
["bitfinex-derivatives","ETHF0:USTF0",1744810946347,3.5485,1578.2,1578.1,12.93414]
["bitfinex-derivatives","ETHF0:USTF0",1744810946541,0.00949336,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744810946739,0.00023308,1578.3,1578.2,4.83746]
["bitfinex-derivatives","ETHF0:USTF0",1744810947745,0.00023308,1578.3,1578.2,5.47106]
["bitfinex-derivatives","ETHF0:USTF0",1744810950241,0.00023308,1578.3,1578.2,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744810950437,1.26751308,1578.3,1578.2,1.90096]
["bitfinex-derivatives","ETHF0:USTF0",1744810950642,1.26751308,1578.3,1578.2,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744810951647,4.47531308,1578.3,1578.2,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744810951851,1.26751308,1578.3,1578.2,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744810952538,0.00023308,1578.3,1578.2,1.90096]
["bitfinex-derivatives","ETHF0:USTF0",1744810952743,1.26751308,1578.3,1578.2,5.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744810952950,0.00023308,1578.3,1578.2,5.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744810953445,0.00023308,1578.3,1578.2,8.71196]
["bitfinex-derivatives","ETHF0:USTF0",1744810954153,1.26751308,1578.3,1578.2,8.71196]
["bitfinex-derivatives","ETHF0:USTF0",1744810954347,0.00023308,1578.3,1578.2,8.71196]
["bitfinex-derivatives","ETHF0:USTF0",1744810955853,0.00023308,1578.3,1578.2,13.71196]
["bitfinex-derivatives","ETHF0:USTF0",1744810957352,1.26686,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744810957549,1.26693,1578.8,1578.7,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1744810957751,1.26696,1578.7,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744810958144,1.26696,1578.7,1578.6,4.47484]
["bitfinex-derivatives","ETHF0:USTF0",1744810958450,1.26687,1578.9,1578.8,1.26687]
["bitfinex-derivatives","ETHF0:USTF0",1744810958750,1.27311225,1579.0,1578.9,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1744810958947,0.00632225,1579.0,1578.9,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1744810959855,4.55111,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744810960055,4.55111,1579.4,1579.0,6.33362]
["bitfinex-derivatives","ETHF0:USTF0",1744810960056,3.2847,1579.4,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744810960249,4.55117,1579.4,1579.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1744810960650,6.52634,1579.7,1579.0,6.37444]
["bitfinex-derivatives","ETHF0:USTF0",1744810960958,1.26643,1579.4,1579.3,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1744810961347,1.26647,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744810961554,1.26646,1579.4,1579.2,4.48381336]
["bitfinex-derivatives","ETHF0:USTF0",1744810961756,3.5231,1579.3,1579.2,7.87511336]
["bitfinex-derivatives","ETHF0:USTF0",1744810961954,4.78958,1579.3,1579.2,7.87511336]
["bitfinex-derivatives","ETHF0:USTF0",1744810962156,4.78958,1579.3,1579.2,7.87515336]
["bitfinex-derivatives","ETHF0:USTF0",1744810963458,4.78958,1579.3,1579.2,6.60859336]
["bitfinex-derivatives","ETHF0:USTF0",1744810963654,4.78958,1579.3,1579.2,7.87515336]
["bitfinex-derivatives","ETHF0:USTF0",1744810963953,3.5231,1579.3,1579.2,7.87515336]
["bitfinex-derivatives","ETHF0:USTF0",1744810964658,4.78958,1579.3,1579.2,6.60859336]
["bitfinex-derivatives","ETHF0:USTF0",1744810964956,0.02605,1580.1,1579.2,11.60859336]
["bitfinex-derivatives","ETHF0:USTF0",1744810965159,0.02605,1580.1,1579.7,3.16541]
["bitfinex-derivatives","ETHF0:USTF0",1744810965354,0.02605,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744810965549,0.02605,1580.1,1579.8,9.88703]
["bitfinex-derivatives","ETHF0:USTF0",1744810965755,6.7482,1580.7,1580.1,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1744810965756,1.26547,1580.6,1580.1,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1744810965955,3.5018,1580.5,1580.2,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1744810966156,1.266,1579.9,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744810966363,1.266,1579.9,1579.5,6.37358]
["bitfinex-derivatives","ETHF0:USTF0",1744810966557,3.5018,1579.8,1579.7,4.48337336]
["bitfinex-derivatives","ETHF0:USTF0",1744810967555,4.57517,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744810967763,4.57514,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744810968059,4.57519,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744810968254,4.57519,1580.1,1579.9,1.26593]
["bitfinex-derivatives","ETHF0:USTF0",1744810968454,3.3093,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744810968654,3.3093,1580.1,1579.8,4.85043]
["bitfinex-derivatives","ETHF0:USTF0",1744810968962,3.5018,1580.0,1579.9,1.26599]
["bitfinex-derivatives","ETHF0:USTF0",1744810969162,4.76772,1580.0,1579.8,4.85041]
["bitfinex-derivatives","ETHF0:USTF0",1744810969563,4.76772,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744810969866,3.5018,1580.0,1579.9,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1744810970055,4.76772,1580.0,1579.9,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1744810970363,1.26601,1579.9,1579.8,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1744810970560,1.26608,1579.8,1579.7,8.06758336]
["bitfinex-derivatives","ETHF0:USTF0",1744810970858,3.4942,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744810971059,3.4942,1579.9,1579.8,4.85028]
["bitfinex-derivatives","ETHF0:USTF0",1744810971365,4.7602,1579.9,1579.8,4.85028]
["bitfinex-derivatives","ETHF0:USTF0",1744810971558,3.4942,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744810971863,1.26595,1580.0,1579.7,6.38267336]
["bitfinex-derivatives","ETHF0:USTF0",1744810972063,4.57125,1580.0,1579.9,1.26596]
["bitfinex-derivatives","ETHF0:USTF0",1744810972261,1.26602,1579.9,1579.8,1.26606]
["bitfinex-derivatives","ETHF0:USTF0",1744810973058,1.26608,1579.8,1579.7,4.48340336]
["bitfinex-derivatives","ETHF0:USTF0",1744810973359,1.26606,1579.9,1579.8,1.26607]
["bitfinex-derivatives","ETHF0:USTF0",1744810974565,4.57128,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744810974759,1.26589,1580.1,1580.0,1.26588]
["bitfinex-derivatives","ETHF0:USTF0",1744810975062,4.60029,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744810975265,4.60029,1580.1,1580.0,1.89882]
["bitfinex-derivatives","ETHF0:USTF0",1744810975765,4.60029,1580.1,1580.0,5.23762]
["bitfinex-derivatives","ETHF0:USTF0",1744810975969,3.3344,1580.1,1580.0,5.23762]
["bitfinex-derivatives","ETHF0:USTF0",1744810976262,3.3279,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744810976859,3.3279,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744810977055,3.4576,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744810977263,4.72316,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744810977962,3.3279,1580.8,1580.3,3.16406]
["bitfinex-derivatives","ETHF0:USTF0",1744810978161,1.26539,1580.7,1580.6,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1744810978567,4.59321,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744810978757,3.3279,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744810978968,4.59326,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744810979171,3.3279,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744810979360,4.59318,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744810979556,3.3279,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744810979771,1.26526,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744810980064,1.26505,1581.1,1581.0,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1744810980272,3.2078,1581.2,1580.9,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1744810980273,1.26512,1581.0,1580.9,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1744810980567,1.26512,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744810980764,3.2078,1581.2,1580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810980966,3.2078,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744810981466,3.2078,1581.2,1581.0,4.78195]
["bitfinex-derivatives","ETHF0:USTF0",1744810981467,4.47276,1581.2,1581.0,4.78195]
["bitfinex-derivatives","ETHF0:USTF0",1744810981662,1.26508,1581.1,1581.0,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1744810981865,3.2078,1581.2,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744810981866,4.47282,1581.2,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744810982260,1.26498,1581.2,1581.1,1.26501]
["bitfinex-derivatives","ETHF0:USTF0",1744810982470,1.26504,1581.1,1581.0,4.78196]
["bitfinex-derivatives","ETHF0:USTF0",1744810982769,1.26504,1581.1,1580.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744810982770,1.26512,1581.0,1580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810982967,1.26528,1580.8,1580.7,87.726]
["bitfinex-derivatives","ETHF0:USTF0",1744810983267,3.3852,1580.9,1580.7,87.726]
["bitfinex-derivatives","ETHF0:USTF0",1744810983459,4.65043,1580.9,1580.8,42.06528]
["bitfinex-derivatives","ETHF0:USTF0",1744810983658,1.26484,1581.4,1581.3,1.26485]
["bitfinex-derivatives","ETHF0:USTF0",1744810984071,6.62512,1581.6,1581.2,3.52639336]
["bitfinex-derivatives","ETHF0:USTF0",1744810984265,1.26488,1581.3,1581.2,4.79135336]
["bitfinex-derivatives","ETHF0:USTF0",1744810984461,1.26488,1581.3,1581.2,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744810986165,1.26488,1581.3,1581.2,1.27445336]
["bitfinex-derivatives","ETHF0:USTF0",1744810986477,1.26488,1581.3,1581.2,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744810986777,3.2078,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744810987073,4.47252,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744810987261,4.47252,1581.5,1581.3,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744810987466,4.47258,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744810987768,3.2078,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744810987976,3.16081,1582.0,1581.4,6.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744810988166,1.26456,1581.7,1581.6,4.47239]
["bitfinex-derivatives","ETHF0:USTF0",1744810988374,6.36783,1582.4,1581.6,6.36938]
["bitfinex-derivatives","ETHF0:USTF0",1744810988567,3.2078,1582.7,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744810988769,1.26412,1582.3,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744810988967,1.26416,1582.2,1582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744810989169,1.26424,1582.1,1582.0,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744810989566,1.26424,1582.1,1582.0,40.80949336]
["bitfinex-derivatives","ETHF0:USTF0",1744810989871,6.26424,1582.1,1582.0,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744810990271,1.26456,1581.7,1581.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744810990475,1.26456,1581.7,1581.6,45.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744810990664,3.16082,1582.0,1581.6,45.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744810990868,1.26456,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744810991065,1.2645,1581.8,1581.7,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1744810991272,1.26454,1581.8,1581.6,4.48188336]
["bitfinex-derivatives","ETHF0:USTF0",1744810991580,1.26456,1581.7,1581.6,45.28191336]
["bitfinex-derivatives","ETHF0:USTF0",1744810991775,3.16084,1582.0,1581.6,44.01729336]
["bitfinex-derivatives","ETHF0:USTF0",1744810991974,1.26456,1581.7,1581.6,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744810992277,1.26492,1581.3,1581.0,6.7292]
["bitfinex-derivatives","ETHF0:USTF0",1744810992478,1.26492,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744810992870,3.3352,1581.5,1581.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1744810993074,1.26493,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744810993273,1.26488,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744810993574,1.26496,1581.2,1581.1,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744810993774,7.88916,1581.2,1581.1,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744810994078,9.68136,1581.2,1581.1,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744810994283,4.68136,1581.2,1581.1,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744810994482,4.68136,1581.2,1581.1,0.64189336]
["bitfinex-derivatives","ETHF0:USTF0",1744810995084,9.68136,1581.2,1581.1,0.64189336]
["bitfinex-derivatives","ETHF0:USTF0",1744810995290,3.1626,1581.1,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744810995490,1.26545,1580.6,1580.5,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1744810995789,1.26552,1580.5,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744810995984,1.26568,1580.3,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744810996292,1.26576,1580.2,1580.1,8.40288314]
["bitfinex-derivatives","ETHF0:USTF0",1744810996495,4.68986,1580.2,1580.1,9.03568314]
["bitfinex-derivatives","ETHF0:USTF0",1744810996691,9.68986,1580.2,1580.1,9.03568314]
["bitfinex-derivatives","ETHF0:USTF0",1744810997381,9.68986,1580.2,1580.1,0.64229336]
["bitfinex-derivatives","ETHF0:USTF0",1744810997590,9.68986,1580.2,1580.1,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744810997991,9.68986,1580.2,1580.1,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744810998396,13.11836,1580.2,1580.1,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811000394,13.23472619,1580.2,1580.1,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811000991,8.11836,1580.2,1580.1,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811002397,1.26576,1580.2,1580.1,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811002592,4.79186,1580.2,1580.1,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811002790,1.26576,1580.2,1580.1,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811003506,0.00949336,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744811003892,0.00949336,1580.4,1580.3,6.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744811004086,0.00949336,1580.4,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811004294,1.26576,1580.2,1580.1,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811005102,4.79186,1580.2,1580.1,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811005796,9.79186,1580.2,1580.1,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811008003,9.87796451,1580.2,1580.1,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811009202,4.87796451,1580.2,1580.1,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811011004,13.08576451,1580.2,1580.1,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811012305,1.26616,1579.7,1579.6,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811012712,1.2661,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744811013005,1.266,1579.9,1579.8,1.17991549]
["bitfinex-derivatives","ETHF0:USTF0",1744811013202,1.26596,1580.0,1579.9,1.26598]
["bitfinex-derivatives","ETHF0:USTF0",1744811013514,1.26596,1580.0,1579.9,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744811014001,1.26608,1579.8,1579.7,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744811014600,4.81048,1579.8,1579.7,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744811015409,8.01828,1579.8,1579.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811016404,4.81048,1579.8,1579.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811017008,8.01828,1579.8,1579.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811017305,4.81048,1579.8,1579.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811017504,8.01828,1579.8,1579.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811018203,13.01828,1579.8,1579.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811018405,18.95428,1579.8,1579.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811018799,13.01828,1579.8,1579.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811019199,13.13467252,1579.8,1579.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811019698,13.01828,1579.8,1579.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811019905,13.13467844,1579.8,1579.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811021008,13.01828,1579.8,1579.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811021207,8.1346816,1579.8,1579.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811021602,13.1346816,1579.8,1579.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811023812,8.01828,1579.8,1579.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811025112,13.01828,1579.8,1579.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811025307,13.13467677,1579.8,1579.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811026002,8.13467677,1579.8,1579.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811026198,8.01828,1579.8,1579.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811029016,13.95428,1579.8,1579.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811030314,19.07067392,1579.8,1579.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811030515,18.95428,1579.8,1579.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811030814,14.07068054,1579.8,1579.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811031018,13.95428,1579.8,1579.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811031715,14.0706748,1579.8,1579.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811032024,1.26656,1579.2,1579.1,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1744811032407,1.26656,1579.2,1579.1,8.4718]
["bitfinex-derivatives","ETHF0:USTF0",1744811032610,1.26656,1579.2,1579.1,9.73844]
["bitfinex-derivatives","ETHF0:USTF0",1744811032814,1.26656,1579.2,1579.1,12.94624]
["bitfinex-derivatives","ETHF0:USTF0",1744811033012,1.26656,1579.2,1579.1,8.4718]
["bitfinex-derivatives","ETHF0:USTF0",1744811035022,1.26656,1579.2,1579.1,12.0929]
["bitfinex-derivatives","ETHF0:USTF0",1744811037420,1.26656,1579.2,1579.1,7.0929]
["bitfinex-derivatives","ETHF0:USTF0",1744811037721,1.26664,1579.1,1579.0,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744811037920,7.83204,1579.1,1579.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811038722,4.62424,1579.1,1579.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811038923,7.83204,1579.1,1579.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811039421,4.62424,1579.1,1579.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811040624,13.76804,1579.1,1579.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811041224,10.64634451,1579.1,1579.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811041824,13.85414451,1579.1,1579.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811043331,4.71034451,1579.1,1579.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811043522,1.35274451,1579.1,1579.0,5.00000336]
["bitfinex-derivatives","ETHF0:USTF0",1744811043717,0.08610451,1579.1,1579.0,9.47452336]
["bitfinex-derivatives","ETHF0:USTF0",1744811043919,0.08610451,1579.1,1579.0,12.96102336]
["bitfinex-derivatives","ETHF0:USTF0",1744811044430,1.35274451,1579.1,1579.0,8.48650336]
["bitfinex-derivatives","ETHF0:USTF0",1744811044634,1.35274451,1579.1,1579.0,3.48650336]
["bitfinex-derivatives","ETHF0:USTF0",1744811045830,6.35274451,1579.1,1579.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811046019,16.78714451,1579.1,1579.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811046222,11.78714451,1579.1,1579.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811046628,16.78714451,1579.1,1579.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811046829,11.78714451,1579.1,1579.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811047131,16.78714451,1579.1,1579.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811047329,11.78714451,1579.1,1579.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811048327,16.78714451,1579.1,1579.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811048530,16.90359339,1579.1,1579.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811049230,11.78714451,1579.1,1579.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811049434,17.83958789,1579.1,1579.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811049933,17.72314451,1579.1,1579.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811050931,10.77104451,1579.1,1579.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811052838,15.88749426,1579.1,1579.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811053238,1.26704,1578.6,1578.5,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1744811053436,1.26712,1578.5,1578.4,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1744811053631,4.76882,1578.5,1578.4,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1744811053829,1.26736,1578.2,1578.1,6.9441]
["bitfinex-derivatives","ETHF0:USTF0",1744811054029,1.26736,1578.2,1578.1,6.7945]
["bitfinex-derivatives","ETHF0:USTF0",1744811054240,1.26736,1578.2,1578.1,11.7945]
["bitfinex-derivatives","ETHF0:USTF0",1744811054440,1.35346451,1578.2,1578.1,13.06194]
["bitfinex-derivatives","ETHF0:USTF0",1744811054640,0.08610451,1578.2,1578.1,13.06194]
["bitfinex-derivatives","ETHF0:USTF0",1744811055528,3.16702,1578.9,1578.1,11.7945]
["bitfinex-derivatives","ETHF0:USTF0",1744811055734,3.16741,1578.7,1578.1,13.17088]
["bitfinex-derivatives","ETHF0:USTF0",1744811055934,1.2672,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744811056135,1.2672,1578.4,1578.3,1.26721]
["bitfinex-derivatives","ETHF0:USTF0",1744811056336,1.26719,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744811056743,1.26712,1578.5,1578.4,6.26714]
["bitfinex-derivatives","ETHF0:USTF0",1744811057047,1.27661336,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744811057342,1.26712,1578.5,1578.4,6.26718]
["bitfinex-derivatives","ETHF0:USTF0",1744811057741,1.26712,1578.5,1578.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744811057953,1.26712,1578.5,1578.4,6.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744811058155,1.26712,1578.5,1578.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744811058354,1.26712,1578.5,1578.4,6.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744811058651,6.37561,1578.5,1578.1,6.5571]
["bitfinex-derivatives","ETHF0:USTF0",1744811058845,1.26736,1578.2,1578.1,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1744811059045,1.26736,1578.2,1578.1,6.7242]
["bitfinex-derivatives","ETHF0:USTF0",1744811059347,1.26736,1578.2,1578.1,7.99164]
["bitfinex-derivatives","ETHF0:USTF0",1744811059656,1.26736,1578.2,1578.1,16.19942]
["bitfinex-derivatives","ETHF0:USTF0",1744811060251,1.26736,1578.2,1578.1,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1744811060446,1.26736,1578.2,1578.1,6.7242]
["bitfinex-derivatives","ETHF0:USTF0",1744811061146,1.26736,1578.2,1578.1,11.19944]
["bitfinex-derivatives","ETHF0:USTF0",1744811061546,1.26736,1578.2,1578.1,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1744811061743,1.26736,1578.2,1578.1,11.19944]
["bitfinex-derivatives","ETHF0:USTF0",1744811061953,1.26736,1578.2,1578.1,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1744811062252,1.26736,1578.2,1578.1,11.19944]
["bitfinex-derivatives","ETHF0:USTF0",1744811062856,1.26736,1578.2,1578.1,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1744811063055,1.35346451,1578.2,1578.1,6.7242]
["bitfinex-derivatives","ETHF0:USTF0",1744811063358,1.35346451,1578.2,1578.1,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1744811063843,1.35346451,1578.2,1578.1,6.5571]
["bitfinex-derivatives","ETHF0:USTF0",1744811064856,0.08610451,1578.2,1578.1,7.82454]
["bitfinex-derivatives","ETHF0:USTF0",1744811065053,0.08610451,1578.2,1578.1,12.82454]
["bitfinex-derivatives","ETHF0:USTF0",1744811066454,0.00949336,1578.6,1578.1,12.82454]
["bitfinex-derivatives","ETHF0:USTF0",1744811066455,0.00949336,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744811066656,0.00949336,1578.6,1578.5,4.47492]
["bitfinex-derivatives","ETHF0:USTF0",1744811066958,1.27653336,1578.6,1578.5,6.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744811067158,0.00949336,1578.6,1578.5,9.47492]
["bitfinex-derivatives","ETHF0:USTF0",1744811067857,1.27653336,1578.6,1578.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811068056,1.27653336,1578.6,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811069857,1.27653336,1578.6,1578.5,4.47492]
["bitfinex-derivatives","ETHF0:USTF0",1744811070260,1.27653336,1578.6,1578.5,5.10842]
["bitfinex-derivatives","ETHF0:USTF0",1744811071255,0.00949336,1578.6,1578.5,5.10842]
["bitfinex-derivatives","ETHF0:USTF0",1744811071862,0.00949336,1578.6,1578.5,10.10842]
["bitfinex-derivatives","ETHF0:USTF0",1744811072156,1.36263787,1578.6,1578.5,10.10842]
["bitfinex-derivatives","ETHF0:USTF0",1744811072564,1.36263787,1578.6,1578.5,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1744811072864,0.09559787,1578.6,1578.5,10.10842]
["bitfinex-derivatives","ETHF0:USTF0",1744811073058,0.09559787,1578.6,1578.5,5.10842]
["bitfinex-derivatives","ETHF0:USTF0",1744811073360,0.09559787,1578.6,1578.5,10.10842]
["bitfinex-derivatives","ETHF0:USTF0",1744811073563,1.36263787,1578.6,1578.5,10.10842]
["bitfinex-derivatives","ETHF0:USTF0",1744811073865,0.09559787,1578.6,1578.5,10.10842]
["bitfinex-derivatives","ETHF0:USTF0",1744811074460,1.36263787,1578.6,1578.5,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1744811074658,1.36263787,1578.6,1578.5,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1744811075765,1.36263787,1578.6,1578.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1744811075960,6.36263787,1578.6,1578.5,0.62400664]
["bitfinex-derivatives","ETHF0:USTF0",1744811076164,6.36263787,1578.6,1578.2,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1744811076165,1.26728,1578.3,1578.2,8.48655]
["bitfinex-derivatives","ETHF0:USTF0",1744811076565,1.26726,1578.4,1578.3,1.26725]
["bitfinex-derivatives","ETHF0:USTF0",1744811077072,1.26736,1578.2,1578.1,7.82448]
["bitfinex-derivatives","ETHF0:USTF0",1744811077363,0.08610451,1578.2,1578.1,7.82448]
["bitfinex-derivatives","ETHF0:USTF0",1744811077567,1.26744,1578.1,1578.0,0.00632898]
["bitfinex-derivatives","ETHF0:USTF0",1744811077868,4.98174,1578.1,1578.0,0.00632898]
["bitfinex-derivatives","ETHF0:USTF0",1744811078261,5.06784451,1578.1,1578.0,1.27384898]
["bitfinex-derivatives","ETHF0:USTF0",1744811078461,5.06784451,1578.1,1578.0,4.48164898]
["bitfinex-derivatives","ETHF0:USTF0",1744811078670,5.06784451,1578.1,1578.0,0.00632898]
["bitfinex-derivatives","ETHF0:USTF0",1744811079671,0.08610451,1578.1,1578.0,4.48164898]
["bitfinex-derivatives","ETHF0:USTF0",1744811080068,1.35354451,1578.1,1578.0,4.48164898]
["bitfinex-derivatives","ETHF0:USTF0",1744811080266,0.08610451,1578.1,1578.0,4.48164898]
["bitfinex-derivatives","ETHF0:USTF0",1744811080467,0.08610451,1578.1,1578.0,9.48164898]
["bitfinex-derivatives","ETHF0:USTF0",1744811083780,0.08610451,1578.1,1578.0,4.48164898]
["bitfinex-derivatives","ETHF0:USTF0",1744811083979,3.48260451,1578.1,1578.0,4.48164898]
["bitfinex-derivatives","ETHF0:USTF0",1744811084173,0.08610451,1578.1,1578.0,4.48164898]
["bitfinex-derivatives","ETHF0:USTF0",1744811085875,0.08610451,1578.1,1578.0,9.48164898]
["bitfinex-derivatives","ETHF0:USTF0",1744811086177,0.08610451,1578.1,1578.0,4.48164898]
["bitfinex-derivatives","ETHF0:USTF0",1744811088878,1.35354451,1578.1,1578.0,4.48164898]
["bitfinex-derivatives","ETHF0:USTF0",1744811089581,3.60580451,1578.1,1578.0,4.48164898]
["bitfinex-derivatives","ETHF0:USTF0",1744811090986,4.87324451,1578.1,1578.0,4.48164898]
["bitfinex-derivatives","ETHF0:USTF0",1744811091381,8.58894451,1578.1,1578.0,4.48164898]
["bitfinex-derivatives","ETHF0:USTF0",1744811091775,13.58894451,1578.1,1578.0,3.21412898]
["bitfinex-derivatives","ETHF0:USTF0",1744811092178,13.58894451,1578.1,1578.0,4.48164898]
["bitfinex-derivatives","ETHF0:USTF0",1744811092784,8.58894451,1578.1,1578.0,3.21412898]
["bitfinex-derivatives","ETHF0:USTF0",1744811093176,13.58894451,1578.1,1578.0,0.00632898]
["bitfinex-derivatives","ETHF0:USTF0",1744811094377,8.58894451,1578.1,1578.0,0.00632898]
["bitfinex-derivatives","ETHF0:USTF0",1744811095180,13.58894451,1578.1,1578.0,0.00632898]
["bitfinex-derivatives","ETHF0:USTF0",1744811098285,16.79674451,1578.1,1578.0,0.00632898]
["bitfinex-derivatives","ETHF0:USTF0",1744811098888,16.79674451,1578.1,1578.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811099083,1.26776,1577.7,1577.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744811099278,1.26776,1577.7,1577.6,1.90164]
["bitfinex-derivatives","ETHF0:USTF0",1744811099485,4.96336451,1577.7,1577.6,1.90164]
["bitfinex-derivatives","ETHF0:USTF0",1744811099683,3.69560451,1577.7,1577.6,1.90164]
["bitfinex-derivatives","ETHF0:USTF0",1744811100081,4.96336451,1577.7,1577.6,5.30484]
["bitfinex-derivatives","ETHF0:USTF0",1744811100281,3.69560451,1577.7,1577.6,1.90164]
["bitfinex-derivatives","ETHF0:USTF0",1744811100478,0.08610451,1577.7,1577.6,1.90164]
["bitfinex-derivatives","ETHF0:USTF0",1744811100686,0.00949336,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744811100990,0.00949336,1577.8,1577.6,5.30479]
["bitfinex-derivatives","ETHF0:USTF0",1744811101189,0.00949336,1577.8,1577.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744811101381,3.47009336,1577.8,1577.7,7.87876]
["bitfinex-derivatives","ETHF0:USTF0",1744811101578,0.00949336,1577.8,1577.7,7.87876]
["bitfinex-derivatives","ETHF0:USTF0",1744811101984,1.27717336,1577.8,1577.7,7.87876]
["bitfinex-derivatives","ETHF0:USTF0",1744811102190,1.26776,1577.7,1577.6,1.90164]
["bitfinex-derivatives","ETHF0:USTF0",1744811102390,4.72836,1577.7,1577.6,1.90164]
["bitfinex-derivatives","ETHF0:USTF0",1744811102591,0.00949336,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744811102790,1.27717336,1577.8,1577.7,8.00876]
["bitfinex-derivatives","ETHF0:USTF0",1744811103581,0.00949336,1577.8,1577.7,8.00876]
["bitfinex-derivatives","ETHF0:USTF0",1744811103886,0.00949336,1577.8,1577.7,13.00876]
["bitfinex-derivatives","ETHF0:USTF0",1744811104288,0.00949336,1577.8,1577.7,16.72026]
["bitfinex-derivatives","ETHF0:USTF0",1744811105091,3.36e-06,1577.8,1577.7,16.72026]
["bitfinex-derivatives","ETHF0:USTF0",1744811105293,2.85229853,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744811105485,6.23587894,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744811105684,1.26736,1578.2,1578.1,4.47518]
["bitfinex-derivatives","ETHF0:USTF0",1744811105888,1.26752,1578.0,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811106701,1.26776,1577.7,1577.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744811106994,1.26784,1577.6,1577.5,0.00949335]
["bitfinex-derivatives","ETHF0:USTF0",1744811107188,1.26801,1577.4,1577.2,21.03466385]
["bitfinex-derivatives","ETHF0:USTF0",1744811108294,6.26801,1577.4,1577.2,21.04415721]
["bitfinex-derivatives","ETHF0:USTF0",1744811108495,9.47581,1577.4,1577.2,21.04415721]
["bitfinex-derivatives","ETHF0:USTF0",1744811108893,6.26801,1577.4,1577.2,21.04415721]
["bitfinex-derivatives","ETHF0:USTF0",1744811109097,9.47581,1577.4,1577.2,21.04415721]
["bitfinex-derivatives","ETHF0:USTF0",1744811109394,6.26801,1577.4,1577.2,21.04415721]
["bitfinex-derivatives","ETHF0:USTF0",1744811109597,9.47581,1577.4,1577.2,21.04415721]
["bitfinex-derivatives","ETHF0:USTF0",1744811110183,1.26809,1577.3,1577.2,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744811110387,11.77809,1577.3,1577.2,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744811110991,16.77809,1577.3,1577.2,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744811111899,6.8878,1577.3,1577.2,1.27766336]
["bitfinex-derivatives","ETHF0:USTF0",1744811112201,8.15589,1577.3,1577.2,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744811112493,6.8878,1577.3,1577.2,1.27766336]
["bitfinex-derivatives","ETHF0:USTF0",1744811112695,8.15589,1577.3,1577.2,1.27766336]
["bitfinex-derivatives","ETHF0:USTF0",1744811112994,1.26804,1577.4,1577.2,4.48546336]
["bitfinex-derivatives","ETHF0:USTF0",1744811113197,4.76414,1577.4,1577.3,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1744811113399,4.76414,1577.4,1577.3,3.32720847]
["bitfinex-derivatives","ETHF0:USTF0",1744811114205,1.26809,1577.3,1577.2,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744811114402,4.76419,1577.3,1577.2,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744811114596,9.76419,1577.3,1577.2,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744811115489,4.76419,1577.3,1577.2,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744811116089,1.26809,1577.3,1577.2,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744811116398,1.26799,1577.5,1577.2,8.21729336]
["bitfinex-derivatives","ETHF0:USTF0",1744811116701,1.26801,1577.4,1577.3,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1744811116899,1.26784,1577.6,1577.5,1.26787]
["bitfinex-derivatives","ETHF0:USTF0",1744811117097,1.26793,1577.5,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811117300,1.26809,1577.3,1577.2,3.21729336]
["bitfinex-derivatives","ETHF0:USTF0",1744811118095,7.0735,1577.4,1577.2,3.21729336]
["bitfinex-derivatives","ETHF0:USTF0",1744811118096,7.0735,1577.4,1577.2,4.48546336]
["bitfinex-derivatives","ETHF0:USTF0",1744811118401,1.26803,1577.4,1577.3,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1744811118601,1.26795,1577.5,1577.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744811118797,7.4114,1577.7,1577.2,3.21729336]
["bitfinex-derivatives","ETHF0:USTF0",1744811119001,1.26807,1577.4,1577.2,3.21729336]
["bitfinex-derivatives","ETHF0:USTF0",1744811119205,6.87163,1577.6,1577.2,4.48541336]
["bitfinex-derivatives","ETHF0:USTF0",1744811119395,1.2679,1577.6,1577.2,6.38768336]
["bitfinex-derivatives","ETHF0:USTF0",1744811119596,3.7094,1577.7,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811119903,1.26786,1577.6,1577.5,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1744811120205,1.26809,1577.3,1577.2,3.21729336]
["bitfinex-derivatives","ETHF0:USTF0",1744811120396,1.26801,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744811120701,1.26807,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744811120901,1.26801,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744811121098,1.26802,1577.4,1577.3,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744811121297,3.702,1577.5,1577.2,8.17151336]
["bitfinex-derivatives","ETHF0:USTF0",1744811121298,1.26809,1577.3,1577.2,8.17151336]
["bitfinex-derivatives","ETHF0:USTF0",1744811121499,1.26807,1577.4,1577.3,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1744811121807,1.26809,1577.3,1577.2,8.17150336]
["bitfinex-derivatives","ETHF0:USTF0",1744811122104,1.26809,1577.3,1577.2,4.48546336]
["bitfinex-derivatives","ETHF0:USTF0",1744811122307,1.26809,1577.3,1577.2,3.21729336]
["bitfinex-derivatives","ETHF0:USTF0",1744811122598,1.26809,1577.3,1577.2,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744811123005,6.26809,1577.3,1577.2,0.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1744811123397,15.63649,1577.3,1577.2,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811123598,1.26873,1576.5,1576.4,11.6121881]
["bitfinex-derivatives","ETHF0:USTF0",1744811123807,1.26873,1576.5,1576.4,8.4043881]
["bitfinex-derivatives","ETHF0:USTF0",1744811124700,6.26873,1576.5,1576.4,8.4043881]
["bitfinex-derivatives","ETHF0:USTF0",1744811124994,9.74773,1576.5,1576.4,8.4043881]
["bitfinex-derivatives","ETHF0:USTF0",1744811125397,4.74773,1576.5,1576.4,8.4043881]
["bitfinex-derivatives","ETHF0:USTF0",1744811125909,1.26873,1576.5,1576.4,8.4043881]
["bitfinex-derivatives","ETHF0:USTF0",1744811126109,3.58649336,1576.6,1576.4,8.4043881]
["bitfinex-derivatives","ETHF0:USTF0",1744811126302,1.26873,1576.5,1576.4,8.4043881]
["bitfinex-derivatives","ETHF0:USTF0",1744811126503,7.95553,1576.5,1576.4,8.4043881]
["bitfinex-derivatives","ETHF0:USTF0",1744811126708,4.74773,1576.5,1576.4,8.4043881]
["bitfinex-derivatives","ETHF0:USTF0",1744811127100,12.95553,1576.5,1576.4,8.4043881]
["bitfinex-derivatives","ETHF0:USTF0",1744811127498,12.95553,1576.5,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811127499,1.26897,1576.2,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811128310,1.26897,1576.2,1576.1,4.47685]
["bitfinex-derivatives","ETHF0:USTF0",1744811128498,1.26897,1576.2,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811129809,3.17244,1576.2,1575.8,6.9426]
["bitfinex-derivatives","ETHF0:USTF0",1744811130007,1.26929,1575.8,1575.7,4.67895]
["bitfinex-derivatives","ETHF0:USTF0",1744811130203,1.26913,1576.0,1575.8,1.26924]
["bitfinex-derivatives","ETHF0:USTF0",1744811130509,1.26921,1575.9,1575.8,4.47702]
["bitfinex-derivatives","ETHF0:USTF0",1744811130708,1.26929,1575.8,1575.7,5.3135]
["bitfinex-derivatives","ETHF0:USTF0",1744811130905,1.26929,1575.8,1575.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744811131306,3.5852,1576.2,1575.7,8.8424]
["bitfinex-derivatives","ETHF0:USTF0",1744811131507,1.26913,1576.0,1575.9,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1744811131707,4.79603,1576.2,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811131906,1.26905,1576.1,1576.0,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1744811132111,1.26913,1576.0,1575.9,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744811132310,1.26921,1575.9,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811132509,1.26915,1576.0,1575.9,1.26916]
["bitfinex-derivatives","ETHF0:USTF0",1744811132713,1.26921,1575.9,1575.8,5.11154]
["bitfinex-derivatives","ETHF0:USTF0",1744811132907,1.26917,1576.0,1575.8,5.11151]
["bitfinex-derivatives","ETHF0:USTF0",1744811133215,1.26917,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744811133411,3.527,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744811133412,1.26912,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744811133609,1.26913,1576.0,1575.9,6.8302]
["bitfinex-derivatives","ETHF0:USTF0",1744811133809,1.26921,1575.9,1575.8,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1744811134101,4.96441,1575.9,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811134306,1.26918,1576.0,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811134503,1.26929,1575.8,1575.7,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1744811135304,3.6952,1575.9,1575.7,4.72127]
["bitfinex-derivatives","ETHF0:USTF0",1744811135504,1.26926,1575.9,1575.7,5.35587]
["bitfinex-derivatives","ETHF0:USTF0",1744811135701,6.86765,1576.2,1575.8,7.92894]
["bitfinex-derivatives","ETHF0:USTF0",1744811135904,1.35541702,1576.0,1575.9,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1744811136313,1.26929,1575.8,1575.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744811136715,1.26937,1575.7,1575.6,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744811137014,1.35565702,1575.7,1575.6,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744811137716,1.35565702,1575.7,1575.6,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1744811137918,1.35565702,1575.7,1575.6,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744811138118,1.35565702,1575.7,1575.6,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744811138310,1.35565702,1575.7,1575.6,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744811138906,0.08628702,1575.7,1575.6,10.11185]
["bitfinex-derivatives","ETHF0:USTF0",1744811140520,0.08628702,1575.7,1575.6,5.11185]
["bitfinex-derivatives","ETHF0:USTF0",1744811140716,1.35565702,1575.7,1575.6,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744811140917,10.08095702,1575.7,1575.6,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744811141222,10.08095702,1575.7,1575.3,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744811141223,1.26962,1575.4,1575.3,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744811141615,4.99492,1575.4,1575.3,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744811141817,5.16749404,1575.4,1575.3,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744811142217,1.26986,1575.1,1575.0,49.33007]
["bitfinex-derivatives","ETHF0:USTF0",1744811142417,1.26982,1575.2,1575.1,1.26984]
["bitfinex-derivatives","ETHF0:USTF0",1744811142619,1.26982,1575.2,1575.1,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1744811142814,1.44239404,1575.2,1575.1,6.5922]
["bitfinex-derivatives","ETHF0:USTF0",1744811143014,1.44239404,1575.2,1575.1,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1744811143220,3.34718404,1575.2,1574.7,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744811143421,3.34718404,1575.2,1574.8,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1744811143422,1.27009,1574.9,1574.8,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1744811143727,1.27016,1574.8,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811143921,4.9076,1574.8,1574.7,3.21182596]
["bitfinex-derivatives","ETHF0:USTF0",1744811144419,3.49812381,1575.0,1574.7,3.21182596]
["bitfinex-derivatives","ETHF0:USTF0",1744811144630,1.27004,1574.9,1574.7,3.21182596]
["bitfinex-derivatives","ETHF0:USTF0",1744811144816,7.13562381,1575.0,1574.7,3.21182596]
["bitfinex-derivatives","ETHF0:USTF0",1744811144817,1.2701,1574.8,1574.7,3.21182596]
["bitfinex-derivatives","ETHF0:USTF0",1744811145218,1.2701,1574.8,1574.7,4.48195596]
["bitfinex-derivatives","ETHF0:USTF0",1744811145426,3.49812381,1575.0,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811145427,1.27018,1574.7,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811145719,4.82968,1574.7,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811146121,6.73505,1574.7,1574.2,1.27056]
["bitfinex-derivatives","ETHF0:USTF0",1744811146317,1.27055,1574.3,1574.1,4.47844]
["bitfinex-derivatives","ETHF0:USTF0",1744811146522,7.0806,1574.6,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811146721,1.27057,1574.3,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811147022,1.27057,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744811147325,1.35685702,1574.3,1574.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1744811147528,1.27066,1574.1,1574.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744811147722,1.35685702,1574.3,1574.1,4.87762]
["bitfinex-derivatives","ETHF0:USTF0",1744811147917,0.08628702,1574.3,1574.2,4.87758]
["bitfinex-derivatives","ETHF0:USTF0",1744811148518,0.00952381,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744811148828,0.00952381,1574.4,1574.3,11.8085]
["bitfinex-derivatives","ETHF0:USTF0",1744811149026,0.00952381,1574.4,1574.3,20.4514]
["bitfinex-derivatives","ETHF0:USTF0",1744811149222,1.27994381,1574.4,1574.3,14.1809]
["bitfinex-derivatives","ETHF0:USTF0",1744811149414,0.00952381,1574.4,1574.3,15.4514]
["bitfinex-derivatives","ETHF0:USTF0",1744811149822,0.00952381,1574.4,1574.3,14.1809]
["bitfinex-derivatives","ETHF0:USTF0",1744811150123,1.27994381,1574.4,1574.3,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744811150726,0.00952381,1574.4,1574.3,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1744811151121,1.27994381,1574.4,1574.3,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744811151632,1.27994381,1574.4,1574.3,6.9536]
["bitfinex-derivatives","ETHF0:USTF0",1744811151827,1.27994381,1574.4,1574.3,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744811152332,1.27994381,1574.4,1574.3,8.2241]
["bitfinex-derivatives","ETHF0:USTF0",1744811152928,0.00952381,1574.4,1574.3,8.2241]
["bitfinex-derivatives","ETHF0:USTF0",1744811153128,0.09581628,1574.4,1574.3,8.2241]
["bitfinex-derivatives","ETHF0:USTF0",1744811153722,1.36623628,1574.4,1574.3,8.2241]
["bitfinex-derivatives","ETHF0:USTF0",1744811153925,1.36623628,1574.4,1574.3,6.9536]
["bitfinex-derivatives","ETHF0:USTF0",1744811154233,1.27058,1574.2,1574.1,5.09214]
["bitfinex-derivatives","ETHF0:USTF0",1744811154427,1.27055,1574.3,1574.2,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1744811154628,1.27058,1574.2,1574.1,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1744811154827,1.27053,1574.3,1574.2,1.27055]
["bitfinex-derivatives","ETHF0:USTF0",1744811155129,1.35682247,1574.3,1574.2,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1744811155329,0.08629247,1574.3,1574.2,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1744811155524,0.08629247,1574.3,1574.2,4.84864]
["bitfinex-derivatives","ETHF0:USTF0",1744811155726,0.08629247,1574.3,1574.2,5.46234]
["bitfinex-derivatives","ETHF0:USTF0",1744811155922,0.00952381,1574.4,1574.2,9.1918]
["bitfinex-derivatives","ETHF0:USTF0",1744811156127,3.17505,1574.9,1574.5,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1744811156326,1.27021,1574.7,1574.6,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1744811156533,1.27026,1574.7,1574.6,1.27023]
["bitfinex-derivatives","ETHF0:USTF0",1744811156932,1.27034,1574.5,1574.4,8.59897]
["bitfinex-derivatives","ETHF0:USTF0",1744811157133,3.17546,1574.7,1574.5,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1744811157134,0.00952381,1574.6,1574.5,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1744811157431,0.00952381,1574.6,1574.5,4.47814]
["bitfinex-derivatives","ETHF0:USTF0",1744811158432,1.27004,1574.9,1574.8,1.27003]
["bitfinex-derivatives","ETHF0:USTF0",1744811158832,4.4777,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744811159031,1.26994,1575.0,1574.9,4.47777]
["bitfinex-derivatives","ETHF0:USTF0",1744811159537,1.36572083,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744811159831,0.09581083,1575.1,1574.9,4.47774]
["bitfinex-derivatives","ETHF0:USTF0",1744811160032,1.36574083,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744811160231,1.26994,1575.0,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811160433,1.27024,1574.7,1574.6,1.27023]
["bitfinex-derivatives","ETHF0:USTF0",1744811161030,12.30787,1574.9,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744811161235,0.08628702,1574.9,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744811161435,1.35630702,1574.9,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744811161732,1.35630702,1574.9,1574.8,8.3477]
["bitfinex-derivatives","ETHF0:USTF0",1744811162140,0.08628702,1574.9,1574.8,8.3477]
["bitfinex-derivatives","ETHF0:USTF0",1744811162637,1.35630702,1574.9,1574.8,8.3477]
["bitfinex-derivatives","ETHF0:USTF0",1744811163231,1.2701,1574.8,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811163436,1.27026,1574.6,1574.5,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1744811163635,1.27024,1574.7,1574.6,1.27023]
["bitfinex-derivatives","ETHF0:USTF0",1744811163836,1.27029,1574.6,1574.5,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744811164135,1.27034,1574.5,1574.4,11.66945]
["bitfinex-derivatives","ETHF0:USTF0",1744811164339,0.08628702,1574.5,1574.3,0.00952381]
["bitfinex-derivatives","ETHF0:USTF0",1744811164534,3.5751,1574.4,1574.3,4.48782381]
["bitfinex-derivatives","ETHF0:USTF0",1744811164744,0.08628702,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744811164939,0.08628702,1574.5,1574.4,8.46172]
["bitfinex-derivatives","ETHF0:USTF0",1744811165639,1.27042,1574.4,1574.3,4.48777381]
["bitfinex-derivatives","ETHF0:USTF0",1744811165840,1.27042,1574.4,1574.3,3.21732381]
["bitfinex-derivatives","ETHF0:USTF0",1744811166040,1.27042,1574.4,1574.3,0.00952381]
["bitfinex-derivatives","ETHF0:USTF0",1744811166537,1.44299404,1574.4,1574.3,0.00952381]
["bitfinex-derivatives","ETHF0:USTF0",1744811166746,6.44299404,1574.4,1574.3,0.00952381]
["bitfinex-derivatives","ETHF0:USTF0",1744811167239,10.06059404,1574.4,1574.3,0.00952381]
["bitfinex-derivatives","ETHF0:USTF0",1744811167541,1.44299404,1574.4,1574.3,0.00952381]
["bitfinex-derivatives","ETHF0:USTF0",1744811168337,6.44299404,1574.4,1574.3,0.00952381]
["bitfinex-derivatives","ETHF0:USTF0",1744811168536,13.26839404,1574.4,1574.3,0.00952381]
["bitfinex-derivatives","ETHF0:USTF0",1744811168743,1.2705,1574.3,1574.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744811168929,4.8881,1574.3,1574.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744811169238,9.8881,1574.3,1574.2,0.4530967]
["bitfinex-derivatives","ETHF0:USTF0",1744811169429,15.8241,1574.3,1574.1,0.02448]
["bitfinex-derivatives","ETHF0:USTF0",1744811169740,1.27107,1573.6,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811170643,1.44364404,1573.6,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811170844,1.44364404,1573.6,1573.5,4.47895]
["bitfinex-derivatives","ETHF0:USTF0",1744811171137,1.44364404,1573.6,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811171842,1.27115,1573.5,1573.4,0.00952381]
["bitfinex-derivatives","ETHF0:USTF0",1744811172740,1.44372404,1573.5,1573.4,3.21732381]
["bitfinex-derivatives","ETHF0:USTF0",1744811172941,0.17257404,1573.5,1573.4,4.48855381]
["bitfinex-derivatives","ETHF0:USTF0",1744811173143,1.44372404,1573.5,1573.4,3.21732381]
["bitfinex-derivatives","ETHF0:USTF0",1744811173544,1.44372404,1573.5,1573.4,0.00952381]
["bitfinex-derivatives","ETHF0:USTF0",1744811173746,1.44372404,1573.5,1573.4,6.82442381]
["bitfinex-derivatives","ETHF0:USTF0",1744811174237,1.44372404,1573.5,1573.4,3.61662381]
["bitfinex-derivatives","ETHF0:USTF0",1744811174838,1.44372404,1573.5,1573.4,6.82442381]
["bitfinex-derivatives","ETHF0:USTF0",1744811175537,6.44372404,1573.5,1573.4,0.00952381]
["bitfinex-derivatives","ETHF0:USTF0",1744811175738,6.44372404,1573.5,1573.4,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811175938,10.05902404,1573.5,1573.4,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811177242,5.05902404,1573.5,1573.4,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811177645,3.78787404,1573.5,1573.4,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811177951,0.17257404,1573.5,1573.4,4.79583381]
["bitfinex-derivatives","ETHF0:USTF0",1744811178145,0.17257404,1573.5,1573.4,9.79583381]
["bitfinex-derivatives","ETHF0:USTF0",1744811179242,0.17257404,1573.5,1573.4,50.59583381]
["bitfinex-derivatives","ETHF0:USTF0",1744811180550,1.27077,1574.0,1573.9,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1744811180758,6.9596,1574.3,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811180941,8.23015,1574.3,1574.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1744811181140,8.23015,1574.3,1574.0,6.9596]
["bitfinex-derivatives","ETHF0:USTF0",1744811181341,6.9596,1574.3,1574.0,8.23028]
["bitfinex-derivatives","ETHF0:USTF0",1744811181538,1.27058,1574.2,1574.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1744811182044,4.69428,1574.2,1574.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1744811182241,3.17447,1575.2,1574.6,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1744811182446,3.17447,1575.2,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811182447,4.52007047,1575.0,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811182647,4.52007047,1575.0,1574.7,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1744811182648,1.27007,1574.9,1574.7,4.75907]
["bitfinex-derivatives","ETHF0:USTF0",1744811182842,4.52020047,1574.9,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811183052,1.26982,1575.2,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811183353,6.31528406,1575.1,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811183664,10.83527453,1575.1,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811183978,10.83527453,1575.1,1575.0,6.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744811184285,10.83527453,1575.1,1574.8,0.00952381]
["bitfinex-derivatives","ETHF0:USTF0",1744811184286,1.27002,1574.9,1574.8,0.00952381]
["bitfinex-derivatives","ETHF0:USTF0",1744811184656,9.52015047,1574.9,1574.8,0.00952381]
["bitfinex-derivatives","ETHF0:USTF0",1744811184853,13.04495047,1574.9,1574.8,0.00952381]
["bitfinex-derivatives","ETHF0:USTF0",1744811185565,8.04495047,1574.9,1574.8,0.00952381]
["bitfinex-derivatives","ETHF0:USTF0",1744811185767,13.04495047,1574.9,1574.8,0.00952381]
["bitfinex-derivatives","ETHF0:USTF0",1744811186158,13.04495047,1574.9,1574.8,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811186655,16.46825047,1574.9,1574.8,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811187344,19.86995047,1574.9,1574.8,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811189259,14.86995047,1574.9,1574.8,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811189456,6.77493047,1574.9,1574.8,1.27010381]
["bitfinex-derivatives","ETHF0:USTF0",1744811189645,6.31528406,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744811189949,6.31528406,1575.1,1575.0,4.47774]
["bitfinex-derivatives","ETHF0:USTF0",1744811190158,6.31528406,1575.1,1575.0,9.47774]
["bitfinex-derivatives","ETHF0:USTF0",1744811190455,4.34506787,1575.1,1575.0,9.47774]
["bitfinex-derivatives","ETHF0:USTF0",1744811190655,2.72358787,1575.1,1575.0,13.05164]
["bitfinex-derivatives","ETHF0:USTF0",1744811192175,7.24357834,1575.1,1575.0,6.7817]
["bitfinex-derivatives","ETHF0:USTF0",1744811192774,10.77457834,1575.1,1575.0,6.7817]
["bitfinex-derivatives","ETHF0:USTF0",1744811193974,8.05099047,1575.1,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811194179,13.05099047,1575.1,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811194373,1.27002,1574.9,1574.8,3.20780381]
["bitfinex-derivatives","ETHF0:USTF0",1744811194571,4.52012047,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744811194769,3.25013047,1575.0,1574.9,4.90622]
["bitfinex-derivatives","ETHF0:USTF0",1744811194961,1.27935381,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744811195156,1.27935381,1575.2,1575.1,4.47766]
["bitfinex-derivatives","ETHF0:USTF0",1744811195157,0.00952381,1575.2,1575.1,4.47766]
["bitfinex-derivatives","ETHF0:USTF0",1744811195364,3.25965428,1575.2,1575.1,4.47766]
["bitfinex-derivatives","ETHF0:USTF0",1744811195855,4.52943428,1575.2,1575.1,4.47766]
["bitfinex-derivatives","ETHF0:USTF0",1744811196353,4.52943428,1575.2,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811198458,9.52943428,1575.2,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811199156,3.25965428,1575.2,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811199365,0.00952381,1575.2,1575.1,9.47766]
["bitfinex-derivatives","ETHF0:USTF0",1744811199953,1.26941,1575.7,1575.3,3.17422]
["bitfinex-derivatives","ETHF0:USTF0",1744811200159,4.51950047,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811200464,1.26937,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811200760,4.51950047,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811200961,3.25013047,1575.7,1575.6,4.47725]
["bitfinex-derivatives","ETHF0:USTF0",1744811201163,4.51950047,1575.7,1575.6,4.47725]
["bitfinex-derivatives","ETHF0:USTF0",1744811201964,4.51950047,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811203060,4.51950047,1575.7,1575.6,6.7916]
["bitfinex-derivatives","ETHF0:USTF0",1744811205561,4.51950047,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811205562,9.51950047,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811205757,0.63492,1575.4,1575.3,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1744811205964,3.1739,1575.5,1575.0,10.2763]
["bitfinex-derivatives","ETHF0:USTF0",1744811206265,1.26978,1575.2,1575.1,4.65096]
["bitfinex-derivatives","ETHF0:USTF0",1744811206461,1.26978,1575.2,1575.1,6.5889]
["bitfinex-derivatives","ETHF0:USTF0",1744811206663,4.51991047,1575.2,1575.1,6.5889]
["bitfinex-derivatives","ETHF0:USTF0",1744811207853,3.389,1575.4,1575.1,6.5889]
["bitfinex-derivatives","ETHF0:USTF0",1744811208053,4.51975047,1575.4,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811208265,4.51975047,1575.4,1575.3,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1744811208866,3.25013047,1575.4,1575.3,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1744811209467,1.26944,1575.7,1575.3,9.4775]
["bitfinex-derivatives","ETHF0:USTF0",1744811209669,1.26937,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811210060,1.26937,1575.7,1575.6,4.47725]
["bitfinex-derivatives","ETHF0:USTF0",1744811210364,1.27889381,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744811210561,4.52902428,1575.8,1575.7,4.75807]
["bitfinex-derivatives","ETHF0:USTF0",1744811210761,4.52902428,1575.8,1575.7,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1744811211269,4.52902428,1575.8,1575.7,4.75807]
["bitfinex-derivatives","ETHF0:USTF0",1744811211467,4.52902428,1575.8,1575.7,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1744811212072,1.26937,1575.7,1575.6,3.21732381]
["bitfinex-derivatives","ETHF0:USTF0",1744811212366,8.12760047,1575.7,1575.6,6.70602381]
["bitfinex-derivatives","ETHF0:USTF0",1744811213569,4.51950047,1575.7,1575.6,6.70602381]
["bitfinex-derivatives","ETHF0:USTF0",1744811214663,9.51950047,1575.7,1575.6,3.21732381]
["bitfinex-derivatives","ETHF0:USTF0",1744811214868,4.51950047,1575.7,1575.6,3.21732381]
["bitfinex-derivatives","ETHF0:USTF0",1744811215167,4.51950047,1575.7,1575.6,0.00952381]
["bitfinex-derivatives","ETHF0:USTF0",1744811215570,4.51950047,1575.7,1575.6,3.21732381]
["bitfinex-derivatives","ETHF0:USTF0",1744811215870,9.51950047,1575.7,1575.6,0.00952381]
["bitfinex-derivatives","ETHF0:USTF0",1744811216072,9.51950047,1575.7,1575.6,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811216675,13.13180047,1575.7,1575.6,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811217869,19.06780047,1575.7,1575.6,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811218370,19.18450266,1575.7,1575.6,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811219070,19.18451929,1575.7,1575.6,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811219868,29.72451929,1575.7,1575.6,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811221769,3.17471,1575.1,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811222076,1.27034,1574.5,1574.4,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744811222274,1.27034,1574.5,1574.4,4.47822]
["bitfinex-derivatives","ETHF0:USTF0",1744811222474,9.11106,1574.9,1574.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811222674,4.52023047,1574.8,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811223066,4.52023047,1574.8,1574.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811223467,4.52023047,1574.8,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811223976,1.27018,1574.7,1574.6,0.62262381]
["bitfinex-derivatives","ETHF0:USTF0",1744811224272,4.52031047,1574.7,1574.6,0.62262381]
["bitfinex-derivatives","ETHF0:USTF0",1744811224669,4.52031047,1574.7,1574.6,6.27978381]
["bitfinex-derivatives","ETHF0:USTF0",1744811224971,1.27015,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744811225274,1.27015,1574.8,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811225474,1.27015,1574.8,1574.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811226274,1.27015,1574.8,1574.7,12.195]
["bitfinex-derivatives","ETHF0:USTF0",1744811226672,1.2701,1574.8,1574.7,13.46515]
["bitfinex-derivatives","ETHF0:USTF0",1744811226873,0.00952381,1574.9,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744811227075,0.00952381,1574.9,1574.8,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1744811227376,9.65940999,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744811227567,12.90954046,1575.6,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811228168,1.26962,1575.4,1575.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1744811228677,4.51975047,1575.4,1575.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1744811230375,1.2697,1575.3,1575.2,0.00952381]
["bitfinex-derivatives","ETHF0:USTF0",1744811230680,4.51983047,1575.3,1575.2,0.00952381]
["bitfinex-derivatives","ETHF0:USTF0",1744811233275,9.51983047,1575.3,1575.2,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811233779,15.28763047,1575.3,1575.2,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811233979,20.28763047,1575.3,1575.2,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811234286,15.28763047,1575.3,1575.2,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811236177,8.08423047,1575.3,1575.2,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811237480,4.51983047,1575.3,1575.2,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811237679,4.51983047,1575.3,1575.2,8.20780381]
["bitfinex-derivatives","ETHF0:USTF0",1744811238382,8.38990999,1575.4,1575.2,8.20780381]
["bitfinex-derivatives","ETHF0:USTF0",1744811238681,1.2697,1575.3,1575.2,12.97648381]
["bitfinex-derivatives","ETHF0:USTF0",1744811238877,1.2697,1575.3,1575.2,8.20780381]
["bitfinex-derivatives","ETHF0:USTF0",1744811239074,1.2697,1575.3,1575.2,3.20780381]
["bitfinex-derivatives","ETHF0:USTF0",1744811239273,4.51983047,1575.3,1575.2,3.20780381]
["bitfinex-derivatives","ETHF0:USTF0",1744811239779,4.51983047,1575.3,1575.2,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811240883,8.22853047,1575.3,1575.2,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811242888,4.51983047,1575.3,1575.2,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811244485,4.51983047,1575.3,1575.2,3.20780381]
["bitfinex-derivatives","ETHF0:USTF0",1744811245485,4.51983047,1575.3,1575.2,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811247580,8.25743047,1575.3,1575.2,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811248585,4.51983047,1575.3,1575.2,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811249690,8.01893047,1575.3,1575.2,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811250295,4.51983047,1575.3,1575.2,3.20780381]
["bitfinex-derivatives","ETHF0:USTF0",1744811250677,4.51983047,1575.3,1575.2,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811251389,4.51983047,1575.3,1575.2,3.20780381]
["bitfinex-derivatives","ETHF0:USTF0",1744811252491,5.48684326,1575.4,1575.2,8.20780381]
["bitfinex-derivatives","ETHF0:USTF0",1744811252792,5.48683326,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744811253190,1.2697,1575.3,1575.2,4.47753381]
["bitfinex-derivatives","ETHF0:USTF0",1744811253389,1.2697,1575.3,1575.2,9.47753381]
["bitfinex-derivatives","ETHF0:USTF0",1744811253687,1.2697,1575.3,1575.2,11.70020381]
["bitfinex-derivatives","ETHF0:USTF0",1744811253893,4.51983047,1575.3,1575.2,6.70020381]
["bitfinex-derivatives","ETHF0:USTF0",1744811254786,4.51983047,1575.3,1575.2,3.49240381]
["bitfinex-derivatives","ETHF0:USTF0",1744811255390,4.51983047,1575.3,1575.2,7.96998381]
["bitfinex-derivatives","ETHF0:USTF0",1744811255591,1.2697,1575.3,1575.2,12.96998381]
["bitfinex-derivatives","ETHF0:USTF0",1744811255895,1.26958,1575.5,1575.4,1.26955]
["bitfinex-derivatives","ETHF0:USTF0",1744811256197,1.26958,1575.5,1575.4,4.47735]
["bitfinex-derivatives","ETHF0:USTF0",1744811256493,5.48668326,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744811256696,5.48668326,1575.6,1575.5,10.637]
["bitfinex-derivatives","ETHF0:USTF0",1744811257289,5.48668326,1575.6,1575.5,11.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744811257597,8.73681373,1575.6,1575.5,11.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744811258088,5.48668326,1575.6,1575.5,12.51913]
["bitfinex-derivatives","ETHF0:USTF0",1744811258288,4.21716326,1575.6,1575.5,17.51913]
["bitfinex-derivatives","ETHF0:USTF0",1744811258895,5.48661326,1575.6,1575.5,17.51913]
["bitfinex-derivatives","ETHF0:USTF0",1744811259096,5.48661326,1575.6,1575.5,11.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744811259397,1.26945,1575.6,1575.5,11.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744811259799,4.51958047,1575.6,1575.5,11.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744811260094,4.51958047,1575.6,1575.5,7.7321]
["bitfinex-derivatives","ETHF0:USTF0",1744811260491,1.2697,1575.3,1575.2,3.20780381]
["bitfinex-derivatives","ETHF0:USTF0",1744811260689,1.2697,1575.3,1575.2,6.76010381]
["bitfinex-derivatives","ETHF0:USTF0",1744811260890,4.51983047,1575.3,1575.2,3.55230381]
["bitfinex-derivatives","ETHF0:USTF0",1744811261095,4.51983047,1575.3,1575.2,4.82208381]
["bitfinex-derivatives","ETHF0:USTF0",1744811261699,4.51983047,1575.3,1575.2,3.55230381]
["bitfinex-derivatives","ETHF0:USTF0",1744811262789,4.51983047,1575.3,1575.2,4.82208381]
["bitfinex-derivatives","ETHF0:USTF0",1744811262985,4.51983047,1575.3,1575.2,3.55230381]
["bitfinex-derivatives","ETHF0:USTF0",1744811264598,4.51983047,1575.3,1575.2,4.82208381]
["bitfinex-derivatives","ETHF0:USTF0",1744811264905,1.26958,1575.5,1575.2,6.72675381]
["bitfinex-derivatives","ETHF0:USTF0",1744811265103,3.25013047,1575.5,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811265707,3.25013047,1575.5,1575.4,10.3384]
["bitfinex-derivatives","ETHF0:USTF0",1744811265999,4.51966047,1575.5,1575.4,10.3384]
["bitfinex-derivatives","ETHF0:USTF0",1744811266406,4.51966047,1575.5,1575.4,11.60802]
["bitfinex-derivatives","ETHF0:USTF0",1744811266605,1.26953,1575.5,1575.4,11.60802]
["bitfinex-derivatives","ETHF0:USTF0",1744811267106,1.26953,1575.5,1575.4,16.60802]
["bitfinex-derivatives","ETHF0:USTF0",1744811267903,4.51966047,1575.5,1575.4,10.3384]
["bitfinex-derivatives","ETHF0:USTF0",1744811268200,1.26952,1575.6,1575.5,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1744811268402,4.51965047,1575.6,1575.5,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1744811268605,1.26953,1575.5,1575.4,8.17766]
["bitfinex-derivatives","ETHF0:USTF0",1744811269306,1.26952,1575.6,1575.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1744811269608,4.52909428,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744811269808,3.25965428,1575.7,1575.6,4.47725]
["bitfinex-derivatives","ETHF0:USTF0",1744811272105,4.21716326,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744811272308,4.21716326,1575.9,1575.8,4.47709]
["bitfinex-derivatives","ETHF0:USTF0",1744811272512,4.21716326,1575.9,1575.8,9.47709]
["bitfinex-derivatives","ETHF0:USTF0",1744811272710,4.21716326,1575.9,1575.8,13.06839]
["bitfinex-derivatives","ETHF0:USTF0",1744811273406,4.21716326,1575.9,1575.8,8.06839]
["bitfinex-derivatives","ETHF0:USTF0",1744811273606,0.00952381,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744811273810,8.38990999,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744811274005,8.38990999,1576.1,1576.0,4.47693]
["bitfinex-derivatives","ETHF0:USTF0",1744811274200,8.38990999,1576.1,1576.0,45.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744811275514,0.00952381,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744811275709,0.00952381,1576.2,1576.1,4.64725]
["bitfinex-derivatives","ETHF0:USTF0",1744811280117,0.00952381,1576.2,1576.1,9.64725]
["bitfinex-derivatives","ETHF0:USTF0",1744811280310,3.81e-06,1576.2,1576.1,9.64725]
["bitfinex-derivatives","ETHF0:USTF0",1744811280512,3.6758,1576.8,1576.1,14.72338]
["bitfinex-derivatives","ETHF0:USTF0",1744811280712,4.94429,1576.8,1576.7,4.47637]
["bitfinex-derivatives","ETHF0:USTF0",1744811280908,4.94429,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744811281114,4.78848,1577.0,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811281323,7.1959,1577.0,1576.9,4.47621]
["bitfinex-derivatives","ETHF0:USTF0",1744811281516,1.26841,1576.9,1576.8,1.26842]
["bitfinex-derivatives","ETHF0:USTF0",1744811281718,1.26849,1576.8,1576.7,4.47633]
["bitfinex-derivatives","ETHF0:USTF0",1744811281914,4.94429,1576.8,1576.7,4.48585381]
["bitfinex-derivatives","ETHF0:USTF0",1744811282322,4.94429,1576.8,1576.7,3.21732381]
["bitfinex-derivatives","ETHF0:USTF0",1744811282619,1.26881,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811282822,1.26885,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744811283024,1.26894,1576.3,1576.2,1.26891]
["bitfinex-derivatives","ETHF0:USTF0",1744811283219,4.51907047,1576.3,1576.2,1.26891]
["bitfinex-derivatives","ETHF0:USTF0",1744811283531,4.51907047,1576.3,1576.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744811283532,1.26897,1576.2,1576.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744811283717,7.91620047,1576.2,1576.1,0.64322381]
["bitfinex-derivatives","ETHF0:USTF0",1744811283920,1.26921,1575.9,1575.8,20.98331061]
["bitfinex-derivatives","ETHF0:USTF0",1744811284119,4.47701,1575.9,1575.8,12.52450823]
["bitfinex-derivatives","ETHF0:USTF0",1744811284317,4.47701,1575.9,1575.8,9.64780823]
["bitfinex-derivatives","ETHF0:USTF0",1744811284318,12.72714047,1575.9,1575.8,9.64780823]
["bitfinex-derivatives","ETHF0:USTF0",1744811284724,12.72714047,1575.9,1575.8,8.32631823]
["bitfinex-derivatives","ETHF0:USTF0",1744811284927,12.72714047,1575.9,1575.8,1.30509823]
["bitfinex-derivatives","ETHF0:USTF0",1744811285125,12.72714047,1575.9,1575.8,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811286329,4.51934047,1575.9,1575.8,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811286525,3.25013047,1575.9,1575.8,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811286826,3.3971,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744811287029,4.66623,1576.0,1575.8,8.20514823]
["bitfinex-derivatives","ETHF0:USTF0",1744811287223,4.51934047,1575.9,1575.8,3.43920823]
["bitfinex-derivatives","ETHF0:USTF0",1744811287421,6.89823047,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744811287620,4.8127,1576.1,1575.9,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1744811287820,6.89823047,1576.1,1576.0,4.76583]
["bitfinex-derivatives","ETHF0:USTF0",1744811288114,3.6481,1576.1,1576.0,4.76583]
["bitfinex-derivatives","ETHF0:USTF0",1744811288319,4.94522,1576.2,1576.0,4.76583]
["bitfinex-derivatives","ETHF0:USTF0",1744811288320,12.0475338,1576.3,1576.0,4.76583]
["bitfinex-derivatives","ETHF0:USTF0",1744811288525,4.51916047,1576.2,1576.1,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1744811288724,8.13166047,1576.2,1576.1,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1744811289828,9.6683838,1576.3,1576.1,4.89195]
["bitfinex-derivatives","ETHF0:USTF0",1744811290033,16.53101427,1576.3,1576.1,4.89195]
["bitfinex-derivatives","ETHF0:USTF0",1744811290222,16.53101427,1576.3,1576.2,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1744811290419,8.3994338,1576.3,1576.2,8.09967]
["bitfinex-derivatives","ETHF0:USTF0",1744811290925,1.27841381,1576.3,1576.2,6.8307]
["bitfinex-derivatives","ETHF0:USTF0",1744811291115,1.27841381,1576.3,1576.2,8.09967]
["bitfinex-derivatives","ETHF0:USTF0",1744811291527,0.00952381,1576.3,1576.2,8.09967]
["bitfinex-derivatives","ETHF0:USTF0",1744811291827,1.27841381,1576.3,1576.2,6.8307]
["bitfinex-derivatives","ETHF0:USTF0",1744811292019,1.27841381,1576.3,1576.2,8.09967]
["bitfinex-derivatives","ETHF0:USTF0",1744811292421,4.52854428,1576.3,1576.2,6.8307]
["bitfinex-derivatives","ETHF0:USTF0",1744811292826,4.52854428,1576.3,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811293419,1.26897,1576.2,1576.1,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1744811293622,6.34528,1576.1,1575.7,0.00952381]
["bitfinex-derivatives","ETHF0:USTF0",1744811293826,1.26929,1575.8,1575.7,0.00952381]
["bitfinex-derivatives","ETHF0:USTF0",1744811294027,1.26929,1575.8,1575.7,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811294330,13.17632047,1575.8,1575.7,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811295533,8.17632047,1575.8,1575.7,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811296521,6.7768,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744811296733,3.6792,1576.1,1575.8,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1744811297233,1.26915,1576.0,1575.9,1.26916]
["bitfinex-derivatives","ETHF0:USTF0",1744811297431,1.269,1576.2,1576.1,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744811297633,4.51910047,1576.2,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811297837,4.51910047,1576.2,1576.1,4.47685]
["bitfinex-derivatives","ETHF0:USTF0",1744811298027,4.51910047,1576.2,1576.1,6.5714]
["bitfinex-derivatives","ETHF0:USTF0",1744811298335,7.94480047,1576.2,1576.1,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1744811299541,6.67583047,1576.2,1576.1,4.63265]
["bitfinex-derivatives","ETHF0:USTF0",1744811299730,3.25013047,1576.2,1576.1,4.63265]
["bitfinex-derivatives","ETHF0:USTF0",1744811300132,4.51910047,1576.2,1576.1,4.63265]
["bitfinex-derivatives","ETHF0:USTF0",1744811300338,3.25013047,1576.2,1576.1,4.63265]
["bitfinex-derivatives","ETHF0:USTF0",1744811300736,4.51910047,1576.2,1576.1,4.63265]
["bitfinex-derivatives","ETHF0:USTF0",1744811300936,4.51910047,1576.2,1576.1,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1744811301338,1.26905,1576.1,1576.0,4.47693]
["bitfinex-derivatives","ETHF0:USTF0",1744811301639,3.25013047,1576.1,1576.0,5.11143]
["bitfinex-derivatives","ETHF0:USTF0",1744811301844,4.51918047,1576.1,1576.0,5.11143]
["bitfinex-derivatives","ETHF0:USTF0",1744811302044,0.00952381,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744811302735,4.52862428,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744811302937,3.25965428,1576.3,1576.2,4.47677]
["bitfinex-derivatives","ETHF0:USTF0",1744811303128,1.27841381,1576.3,1576.2,8.10727]
["bitfinex-derivatives","ETHF0:USTF0",1744811303334,1.27841381,1576.3,1576.2,6.8383]
["bitfinex-derivatives","ETHF0:USTF0",1744811303631,1.27841381,1576.3,1576.2,11.71437]
["bitfinex-derivatives","ETHF0:USTF0",1744811304541,4.52854428,1576.3,1576.2,10.4454]
["bitfinex-derivatives","ETHF0:USTF0",1744811304738,4.52854428,1576.3,1576.2,11.71437]
["bitfinex-derivatives","ETHF0:USTF0",1744811305037,1.26905,1576.1,1576.0,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1744811305235,1.26905,1576.1,1576.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1744811305431,4.51918047,1576.1,1576.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1744811305636,8.04618047,1576.1,1576.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1744811306236,13.04618047,1576.1,1576.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1744811306539,11.25398047,1576.1,1576.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1744811306736,8.04618047,1576.1,1576.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1744811307334,16.25398047,1576.1,1576.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1744811307541,16.25398047,1576.1,1576.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744811307843,1.26929,1575.8,1575.7,1.26937381]
["bitfinex-derivatives","ETHF0:USTF0",1744811308043,1.26928,1575.9,1575.8,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1744811308341,1.26928,1575.9,1575.7,3.41370381]
["bitfinex-derivatives","ETHF0:USTF0",1744811308342,6.62633047,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744811308542,1.26921,1575.9,1575.8,4.76113]
["bitfinex-derivatives","ETHF0:USTF0",1744811308742,4.51933047,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744811309129,3.25013047,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744811309539,4.51926047,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744811310043,1.26921,1575.9,1575.8,8.21163]
["bitfinex-derivatives","ETHF0:USTF0",1744811310243,4.51933047,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744811310440,4.51934047,1575.9,1575.8,6.9424]
["bitfinex-derivatives","ETHF0:USTF0",1744811310648,1.26929,1575.8,1575.7,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811310846,1.26929,1575.8,1575.7,1.26937381]
["bitfinex-derivatives","ETHF0:USTF0",1744811311142,3.25013047,1575.8,1575.7,1.26937381]
["bitfinex-derivatives","ETHF0:USTF0",1744811312344,1.26912,1576.1,1576.0,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1744811312741,4.51925047,1576.1,1576.0,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1744811313246,1.26921,1576.0,1575.9,1.26918]
["bitfinex-derivatives","ETHF0:USTF0",1744811313447,1.26924,1575.9,1575.8,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744811313645,4.51937047,1575.9,1575.8,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744811313851,1.26929,1575.8,1575.7,4.47711381]
["bitfinex-derivatives","ETHF0:USTF0",1744811314149,4.51941047,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744811315150,1.26929,1575.8,1575.7,3.20780381]
["bitfinex-derivatives","ETHF0:USTF0",1744811315449,4.51942047,1575.8,1575.7,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811315853,4.51942047,1575.8,1575.7,1.26937381]
["bitfinex-derivatives","ETHF0:USTF0",1744811316049,4.51942047,1575.8,1575.7,4.47717381]
["bitfinex-derivatives","ETHF0:USTF0",1744811316249,1.26922,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744811316551,4.51935047,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744811316743,1.26929,1575.8,1575.7,3.20780381]
["bitfinex-derivatives","ETHF0:USTF0",1744811316947,1.26929,1575.8,1575.7,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811317143,4.51942047,1575.8,1575.7,1.26937381]
["bitfinex-derivatives","ETHF0:USTF0",1744811317348,1.26916,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744811317648,3.25013047,1576.0,1575.9,4.47701]
["bitfinex-derivatives","ETHF0:USTF0",1744811318044,11.88159,1576.2,1576.1,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744811318045,1.26906,1576.2,1576.1,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744811318246,0.00952381,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744811318453,1.27841381,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744811318942,0.00952381,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744811319144,1.27841381,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744811320153,0.00952381,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744811320453,1.27841381,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744811320954,0.00952381,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744811321550,2.02206902,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744811321848,3.7152,1577.1,1576.7,3.17138]
["bitfinex-derivatives","ETHF0:USTF0",1744811322044,3.25013047,1577.0,1576.9,4.47614]
["bitfinex-derivatives","ETHF0:USTF0",1744811322346,12.60769634,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744811322552,12.60769634,1577.3,1577.2,42.06817]
["bitfinex-derivatives","ETHF0:USTF0",1744811322754,1.26817,1577.2,1577.1,3.21732381]
["bitfinex-derivatives","ETHF0:USTF0",1744811323050,3.25013047,1577.2,1577.1,4.48557381]
["bitfinex-derivatives","ETHF0:USTF0",1744811323546,3.25013047,1577.2,1577.1,8.06377381]
["bitfinex-derivatives","ETHF0:USTF0",1744811324055,4.51830047,1577.2,1577.1,8.06377381]
["bitfinex-derivatives","ETHF0:USTF0",1744811324446,9.51830047,1577.2,1577.1,0.00952381]
["bitfinex-derivatives","ETHF0:USTF0",1744811324746,1.26837,1577.0,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811324947,1.26837,1577.0,1576.9,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1744811325449,3.25013047,1577.0,1576.9,4.69571]
["bitfinex-derivatives","ETHF0:USTF0",1744811325650,4.51846047,1577.0,1576.9,4.69571]
["bitfinex-derivatives","ETHF0:USTF0",1744811325852,4.51846047,1577.0,1576.9,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1744811326048,4.51846047,1577.0,1576.9,4.69571]
["bitfinex-derivatives","ETHF0:USTF0",1744811326351,4.51846047,1577.0,1576.9,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1744811326749,3.25013047,1577.0,1576.9,4.69571]
["bitfinex-derivatives","ETHF0:USTF0",1744811327449,4.51846047,1577.0,1576.9,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1744811327945,1.26831,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744811328147,1.26833,1577.0,1576.9,4.69564]
["bitfinex-derivatives","ETHF0:USTF0",1744811328544,4.88091,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744811328745,4.51844047,1577.1,1577.0,7.92633]
["bitfinex-derivatives","ETHF0:USTF0",1744811329353,3.25013047,1577.1,1577.0,7.92633]
["bitfinex-derivatives","ETHF0:USTF0",1744811329540,4.88071,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744811329847,0.00952381,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744811330042,0.00952381,1577.4,1577.3,8.34349]
["bitfinex-derivatives","ETHF0:USTF0",1744811330545,1.26786,1577.6,1577.5,1.26785]
["bitfinex-derivatives","ETHF0:USTF0",1744811330749,6.86273047,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744811331054,3.25013047,1577.7,1577.6,4.95074]
["bitfinex-derivatives","ETHF0:USTF0",1744811331247,3.25013047,1577.7,1577.6,8.37864]
["bitfinex-derivatives","ETHF0:USTF0",1744811331955,1.26784,1577.6,1577.5,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1744811332147,4.51797047,1577.6,1577.5,8.1586]
["bitfinex-derivatives","ETHF0:USTF0",1744811332457,4.51797047,1577.6,1577.5,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1744811333150,3.25013047,1577.6,1577.5,8.15863]
["bitfinex-derivatives","ETHF0:USTF0",1744811333649,1.27726381,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744811333852,3.25965428,1577.8,1577.7,4.47556]
["bitfinex-derivatives","ETHF0:USTF0",1744811334248,4.52733428,1577.8,1577.7,6.8724]
["bitfinex-derivatives","ETHF0:USTF0",1744811334450,4.52733428,1577.8,1577.7,7.5062]
["bitfinex-derivatives","ETHF0:USTF0",1744811334653,3.25965428,1577.8,1577.7,8.77396]
["bitfinex-derivatives","ETHF0:USTF0",1744811334950,4.52733428,1577.8,1577.7,8.77396]
["bitfinex-derivatives","ETHF0:USTF0",1744811335154,4.61363578,1577.8,1577.7,8.77396]
["bitfinex-derivatives","ETHF0:USTF0",1744811335356,0.09582531,1577.8,1577.7,13.77396]
["bitfinex-derivatives","ETHF0:USTF0",1744811335653,0.09582531,1577.8,1577.7,17.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744811336154,0.09582531,1577.8,1577.7,58.04776]
["bitfinex-derivatives","ETHF0:USTF0",1744811336350,0.09582531,1577.8,1577.7,53.04776]
["bitfinex-derivatives","ETHF0:USTF0",1744811336748,7.56214132,1578.4,1578.0,3.16864]
["bitfinex-derivatives","ETHF0:USTF0",1744811336950,9.54500179,1578.4,1578.3,4.47508]
["bitfinex-derivatives","ETHF0:USTF0",1744811337155,6.28561104,1578.4,1578.3,4.47508]
["bitfinex-derivatives","ETHF0:USTF0",1744811337355,6.28561104,1578.4,1578.3,9.47508]
["bitfinex-derivatives","ETHF0:USTF0",1744811338058,6.28561104,1578.4,1578.3,50.27508]
["bitfinex-derivatives","ETHF0:USTF0",1744811338355,6.28561104,1578.4,1578.3,45.27508]
["bitfinex-derivatives","ETHF0:USTF0",1744811339953,0.00952381,1578.5,1578.3,45.27508]
["bitfinex-derivatives","ETHF0:USTF0",1744811339954,0.00952381,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744811340152,0.00952381,1578.5,1578.4,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1744811340458,3.81e-06,1578.5,1578.4,9.8183]
["bitfinex-derivatives","ETHF0:USTF0",1744811340758,0.08631062,1578.5,1578.4,9.8183]
["bitfinex-derivatives","ETHF0:USTF0",1744811340959,1.26676,1579.0,1578.9,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744811341147,3.7269,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744811341348,3.25013047,1579.1,1579.0,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1744811341655,3.7269,1579.4,1579.0,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1744811341855,6.97703047,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744811342061,3.25965428,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744811342262,0.00952381,1579.4,1579.3,4.81758]
["bitfinex-derivatives","ETHF0:USTF0",1744811342559,8.4106277,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744811342756,6.8442677,1580.0,1579.9,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1744811342967,12.60769634,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744811343259,12.60769634,1580.3,1580.2,45.27356]
["bitfinex-derivatives","ETHF0:USTF0",1744811343458,1.26584,1580.1,1580.0,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744811343852,1.26592,1580.0,1579.9,3.21729306]
["bitfinex-derivatives","ETHF0:USTF0",1744811344056,8.12515047,1580.0,1579.9,3.21729306]
["bitfinex-derivatives","ETHF0:USTF0",1744811344757,13.12515047,1580.0,1579.9,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1744811344960,13.12515047,1580.0,1579.9,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811344961,16.33295047,1580.0,1579.9,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811345655,13.12515047,1580.0,1579.9,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811346055,8.12515047,1580.0,1579.9,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811346260,6.74113003,1580.4,1579.9,3.20780306]
["bitfinex-derivatives","ETHF0:USTF0",1744811346450,1.26592,1580.0,1579.9,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811346657,1.26592,1580.0,1579.9,3.77670306]
["bitfinex-derivatives","ETHF0:USTF0",1744811346858,4.51605047,1580.0,1579.9,3.77670306]
["bitfinex-derivatives","ETHF0:USTF0",1744811347259,4.51605047,1580.0,1579.9,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811347467,3.57703003,1580.4,1580.0,1.26586]
["bitfinex-derivatives","ETHF0:USTF0",1744811347762,1.26576,1580.2,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811347953,8.23327047,1580.3,1580.1,8.25034]
["bitfinex-derivatives","ETHF0:USTF0",1744811348155,3.57703003,1580.4,1580.1,8.25034]
["bitfinex-derivatives","ETHF0:USTF0",1744811348156,0.00613003,1580.4,1580.1,6.9845]
["bitfinex-derivatives","ETHF0:USTF0",1744811348355,0.00613003,1580.4,1580.3,4.47348]
["bitfinex-derivatives","ETHF0:USTF0",1744811348551,1.27173003,1580.4,1580.3,4.47348]
["bitfinex-derivatives","ETHF0:USTF0",1744811348756,0.00613003,1580.4,1580.3,4.47348]
["bitfinex-derivatives","ETHF0:USTF0",1744811348966,0.00613003,1580.4,1580.3,9.47348]
["bitfinex-derivatives","ETHF0:USTF0",1744811349261,0.00613003,1580.4,1580.3,16.65048]
["bitfinex-derivatives","ETHF0:USTF0",1744811349460,0.00613003,1580.4,1580.3,57.45048]
["bitfinex-derivatives","ETHF0:USTF0",1744811350465,1.29242,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744811350466,0.02712,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744811350663,1.2924,1580.8,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811351264,4.54253047,1580.8,1580.7,4.47316]
["bitfinex-derivatives","ETHF0:USTF0",1744811351461,0.02712,1580.8,1580.7,8.20106]
["bitfinex-derivatives","ETHF0:USTF0",1744811353170,0.02712,1580.8,1580.7,13.20106]
["bitfinex-derivatives","ETHF0:USTF0",1744811353559,0.02712,1580.8,1580.7,54.00106]
["bitfinex-derivatives","ETHF0:USTF0",1744811354663,0.02712,1580.8,1580.7,49.00106]
["bitfinex-derivatives","ETHF0:USTF0",1744811355558,11.44060047,1580.8,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811355764,11.44060047,1580.8,1580.1,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744811355765,1.26576,1580.2,1580.1,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744811355962,1.26592,1580.0,1579.9,3.20780306]
["bitfinex-derivatives","ETHF0:USTF0",1744811356161,1.26592,1580.0,1579.9,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811356365,9.51605047,1580.0,1579.9,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811356565,13.24695047,1580.0,1579.9,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811357472,6.98103047,1580.0,1579.9,1.26600306]
["bitfinex-derivatives","ETHF0:USTF0",1744811357667,8.24695047,1580.0,1579.9,1.26600306]
["bitfinex-derivatives","ETHF0:USTF0",1744811357968,6.98103047,1580.0,1579.9,4.47380306]
["bitfinex-derivatives","ETHF0:USTF0",1744811358168,0.00949,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744811358373,3.83372,1580.8,1580.0,8.5186]
["bitfinex-derivatives","ETHF0:USTF0",1744811358570,0.02712,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744811358771,0.02712,1580.8,1580.7,4.78396]
["bitfinex-derivatives","ETHF0:USTF0",1744811359069,0.02712,1580.8,1580.7,45.58396]
["bitfinex-derivatives","ETHF0:USTF0",1744811359267,3.27725047,1580.8,1580.7,45.58396]
["bitfinex-derivatives","ETHF0:USTF0",1744811359873,0.02712,1580.8,1580.7,45.58396]
["bitfinex-derivatives","ETHF0:USTF0",1744811360074,0.02712,1580.8,1580.7,50.58396]
["bitfinex-derivatives","ETHF0:USTF0",1744811360471,0.02712,1580.8,1580.7,45.58396]
["bitfinex-derivatives","ETHF0:USTF0",1744811360673,3.27725047,1580.8,1580.7,45.58396]
["bitfinex-derivatives","ETHF0:USTF0",1744811361070,0.02712,1580.8,1580.7,45.58396]
["bitfinex-derivatives","ETHF0:USTF0",1744811362278,4.54253047,1580.8,1580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744811362481,8.11893047,1580.8,1580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744811362879,6.85365047,1580.8,1580.7,42.06536]
["bitfinex-derivatives","ETHF0:USTF0",1744811363075,0.02712,1580.8,1580.7,42.06536]
["bitfinex-derivatives","ETHF0:USTF0",1744811363384,0.02712,1580.8,1580.7,50.50966]
["bitfinex-derivatives","ETHF0:USTF0",1744811363586,0.02712,1580.8,1580.7,49.06166]
["bitfinex-derivatives","ETHF0:USTF0",1744811364081,0.02712,1580.8,1580.7,54.06166]
["bitfinex-derivatives","ETHF0:USTF0",1744811364477,0.02712,1580.8,1580.7,49.06166]
["bitfinex-derivatives","ETHF0:USTF0",1744811365279,8.27725047,1580.8,1580.4,94.65119]
["bitfinex-derivatives","ETHF0:USTF0",1744811365582,8.03219047,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744811365889,8.03219047,1580.7,1580.6,4.47324]
["bitfinex-derivatives","ETHF0:USTF0",1744811366476,8.00091298,1580.7,1580.6,4.47324]
["bitfinex-derivatives","ETHF0:USTF0",1744811366681,6.73555298,1580.7,1580.6,4.47324]
["bitfinex-derivatives","ETHF0:USTF0",1744811367185,8.00091298,1580.7,1580.6,4.47324]
["bitfinex-derivatives","ETHF0:USTF0",1744811367688,1.26544,1580.6,1580.5,44.2294]
["bitfinex-derivatives","ETHF0:USTF0",1744811367889,4.51557047,1580.6,1580.5,45.49492]
["bitfinex-derivatives","ETHF0:USTF0",1744811368189,9.51557047,1580.6,1580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744811369190,1.26552,1580.5,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811369394,4.51565047,1580.5,1580.4,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1744811369690,4.51565047,1580.5,1580.4,45.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744811369988,3.25013047,1580.5,1580.4,45.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744811370591,3.7504,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744811370892,3.25013047,1580.6,1580.5,4.90685]
["bitfinex-derivatives","ETHF0:USTF0",1744811371291,3.25013047,1580.6,1580.4,45.27338]
["bitfinex-derivatives","ETHF0:USTF0",1744811371489,8.30975047,1580.5,1580.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744811371692,3.16426,1580.3,1579.9,3.20780306]
["bitfinex-derivatives","ETHF0:USTF0",1744811371890,1.26592,1580.0,1579.9,3.20780306]
["bitfinex-derivatives","ETHF0:USTF0",1744811372093,1.26592,1580.0,1579.9,4.47380306]
["bitfinex-derivatives","ETHF0:USTF0",1744811372393,4.51605047,1580.0,1579.9,3.20780306]
["bitfinex-derivatives","ETHF0:USTF0",1744811372891,4.51605047,1580.0,1579.9,4.47380306]
["bitfinex-derivatives","ETHF0:USTF0",1744811373392,4.51605047,1580.0,1579.9,3.20780306]
["bitfinex-derivatives","ETHF0:USTF0",1744811373691,9.51605047,1580.0,1579.9,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811373999,4.51605047,1580.0,1579.9,1.26600306]
["bitfinex-derivatives","ETHF0:USTF0",1744811374191,3.8087,1580.4,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744811374385,4.51581047,1580.3,1580.2,8.03076]
["bitfinex-derivatives","ETHF0:USTF0",1744811374695,3.25013047,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744811374991,1.26548,1580.6,1580.5,1.26546]
["bitfinex-derivatives","ETHF0:USTF0",1744811375187,3.25013047,1580.5,1580.4,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1744811375493,3.25013047,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744811375885,3.25013047,1580.6,1580.4,4.82274]
["bitfinex-derivatives","ETHF0:USTF0",1744811376091,3.25013047,1580.5,1580.4,8.0306]
["bitfinex-derivatives","ETHF0:USTF0",1744811376290,4.51565047,1580.5,1580.4,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1744811376484,3.25013047,1580.5,1580.4,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1744811376791,3.25013047,1580.5,1580.4,8.0306]
["bitfinex-derivatives","ETHF0:USTF0",1744811377793,3.25013047,1580.5,1580.4,8.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744811378094,4.51565047,1580.5,1580.4,8.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744811378284,8.28975047,1580.5,1580.4,8.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744811378587,7.02423047,1580.5,1580.4,8.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744811378782,8.28975047,1580.5,1580.4,8.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744811378986,13.28975047,1580.5,1580.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744811379394,8.28975047,1580.5,1580.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744811379694,4.51565047,1580.5,1580.4,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1744811379887,3.25013047,1580.5,1580.4,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1744811380394,3.25013047,1580.5,1580.4,5.1061]
["bitfinex-derivatives","ETHF0:USTF0",1744811381094,0.02977,1581.3,1580.4,8.8405]
["bitfinex-derivatives","ETHF0:USTF0",1744811381289,3.25013047,1581.2,1581.0,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744811381592,1.26511,1581.1,1581.0,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744811381792,1.26512,1581.0,1580.9,4.92323]
["bitfinex-derivatives","ETHF0:USTF0",1744811381991,3.25013047,1581.0,1580.9,4.92323]
["bitfinex-derivatives","ETHF0:USTF0",1744811382183,3.25013047,1581.0,1580.9,45.72323]
["bitfinex-derivatives","ETHF0:USTF0",1744811382387,4.51525047,1581.0,1580.9,44.4581]
["bitfinex-derivatives","ETHF0:USTF0",1744811382587,1.26552,1580.5,1580.2,1.26572]
["bitfinex-derivatives","ETHF0:USTF0",1744811382887,1.26552,1580.5,1580.3,1.26564]
["bitfinex-derivatives","ETHF0:USTF0",1744811383198,9.51565047,1580.5,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811383589,13.08575047,1580.5,1580.1,5.05499]
["bitfinex-derivatives","ETHF0:USTF0",1744811383898,13.08575047,1580.5,1580.3,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1744811384088,16.83395047,1580.5,1580.3,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1744811385589,6.41421047,1580.4,1579.9,88.98097]
["bitfinex-derivatives","ETHF0:USTF0",1744811385795,3.1646,1580.1,1579.7,1.26614]
["bitfinex-derivatives","ETHF0:USTF0",1744811385995,1.26608,1579.8,1579.7,1.26614]
["bitfinex-derivatives","ETHF0:USTF0",1744811386294,13.69489047,1580.0,1579.4,10.4745]
["bitfinex-derivatives","ETHF0:USTF0",1744811386591,13.69489047,1580.0,1579.6,1.26617]
["bitfinex-derivatives","ETHF0:USTF0",1744811386592,1.2661,1579.8,1579.6,1.26617]
["bitfinex-derivatives","ETHF0:USTF0",1744811386795,1.26616,1579.7,1579.6,1.26617]
["bitfinex-derivatives","ETHF0:USTF0",1744811386988,1.26616,1579.7,1579.6,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1744811387189,4.51629047,1579.7,1579.5,1.27577306]
["bitfinex-derivatives","ETHF0:USTF0",1744811387399,4.51637047,1579.6,1579.5,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1744811387599,1.26624,1579.6,1579.5,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1744811387801,4.51637047,1579.6,1579.5,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1744811388804,3.25013047,1579.6,1579.5,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1744811388999,4.51637047,1579.6,1579.5,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1744811389205,3.25013047,1579.6,1579.5,1.27581306]
["bitfinex-derivatives","ETHF0:USTF0",1744811389505,3.25013047,1579.6,1579.5,4.84351306]
["bitfinex-derivatives","ETHF0:USTF0",1744811389896,3.25013047,1579.6,1579.5,3.57719306]
["bitfinex-derivatives","ETHF0:USTF0",1744811389897,4.51637047,1579.6,1579.5,3.57719306]
["bitfinex-derivatives","ETHF0:USTF0",1744811390106,3.25013047,1579.6,1579.5,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1744811390299,3.25013047,1579.6,1579.5,4.84351306]
["bitfinex-derivatives","ETHF0:USTF0",1744811391202,3.25013047,1579.6,1579.5,5.47661306]
["bitfinex-derivatives","ETHF0:USTF0",1744811391904,4.51637047,1579.6,1579.5,3.85039306]
["bitfinex-derivatives","ETHF0:USTF0",1744811392092,3.25013047,1579.6,1579.5,1.90891306]
["bitfinex-derivatives","ETHF0:USTF0",1744811392296,4.51637047,1579.6,1579.5,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1744811392497,3.25013047,1579.6,1579.5,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1744811392693,3.25013047,1579.6,1579.5,4.83011306]
["bitfinex-derivatives","ETHF0:USTF0",1744811393104,0.00949306,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744811393299,4.51621047,1579.8,1579.5,7.40469306]
["bitfinex-derivatives","ETHF0:USTF0",1744811393505,4.51623047,1579.8,1579.6,1.26617]
["bitfinex-derivatives","ETHF0:USTF0",1744811393696,1.27555306,1579.9,1579.7,4.82046]
["bitfinex-derivatives","ETHF0:USTF0",1744811393896,4.51621047,1579.8,1579.7,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1744811395105,3.25013047,1579.8,1579.7,4.82046]
["bitfinex-derivatives","ETHF0:USTF0",1744811395299,4.51621047,1579.8,1579.7,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1744811395705,0.00949306,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744811395899,0.00949306,1579.9,1579.8,9.94748]
["bitfinex-derivatives","ETHF0:USTF0",1744811396506,9.54264138,1580.5,1579.9,3.16484]
["bitfinex-derivatives","ETHF0:USTF0",1744811396706,3.25013047,1580.4,1580.3,1.26564]
["bitfinex-derivatives","ETHF0:USTF0",1744811396909,3.25013047,1580.4,1580.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1744811397110,4.51581047,1580.3,1580.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1744811397299,1.26576,1580.2,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811397707,3.25013047,1580.2,1579.9,7.90053]
["bitfinex-derivatives","ETHF0:USTF0",1744811397907,1.26592,1580.0,1579.9,6.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744811398207,1.26592,1580.0,1579.9,7.9006]
["bitfinex-derivatives","ETHF0:USTF0",1744811398408,4.51605047,1580.0,1579.9,7.9006]
["bitfinex-derivatives","ETHF0:USTF0",1744811398603,1.26614,1579.8,1579.7,1.26614]
["bitfinex-derivatives","ETHF0:USTF0",1744811398804,1.26614,1579.8,1579.7,4.47394]
["bitfinex-derivatives","ETHF0:USTF0",1744811399004,4.51627047,1579.8,1579.7,1.26614]
["bitfinex-derivatives","ETHF0:USTF0",1744811399199,3.25013047,1579.8,1579.7,1.26614]
["bitfinex-derivatives","ETHF0:USTF0",1744811399400,6.38150305,1580.3,1579.7,6.37317]
["bitfinex-derivatives","ETHF0:USTF0",1744811399601,1.26584,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744811400007,1.26593,1580.0,1579.9,1.26593]
["bitfinex-derivatives","ETHF0:USTF0",1744811400201,3.25013047,1580.0,1579.8,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1744811400401,4.51613047,1579.9,1579.8,5.03434]
["bitfinex-derivatives","ETHF0:USTF0",1744811400602,1.266,1579.9,1579.8,5.03434]
["bitfinex-derivatives","ETHF0:USTF0",1744811400908,1.26578,1580.2,1580.1,1.26578]
["bitfinex-derivatives","ETHF0:USTF0",1744811401102,1.27523305,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744811401311,1.27523305,1580.3,1580.1,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1744811401312,4.51590047,1580.2,1580.1,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1744811401502,4.51590047,1580.2,1579.9,13.59541]
["bitfinex-derivatives","ETHF0:USTF0",1744811401503,3.25013047,1580.2,1579.9,10.4304]
["bitfinex-derivatives","ETHF0:USTF0",1744811401805,1.26592,1580.0,1579.9,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744811402211,4.51605047,1580.0,1579.9,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1744811402505,1.26585,1580.1,1580.0,1.26586]
["bitfinex-derivatives","ETHF0:USTF0",1744811402702,3.21729305,1580.3,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811402703,6.41454047,1580.2,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811402899,1.26608,1579.8,1579.7,8.10573]
["bitfinex-derivatives","ETHF0:USTF0",1744811403302,3.25013047,1579.8,1579.7,8.10573]
["bitfinex-derivatives","ETHF0:USTF0",1744811403601,7.20179,1580.2,1579.8,3.16516]
["bitfinex-derivatives","ETHF0:USTF0",1744811403807,3.25013047,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744811404005,1.26603,1579.9,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811404307,8.15381047,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744811404512,3.6377,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744811404709,3.6377,1580.0,1579.8,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1744811404710,4.9036,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744811405010,4.51605047,1580.0,1579.9,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1744811405212,4.51605047,1580.0,1579.9,4.83415]
["bitfinex-derivatives","ETHF0:USTF0",1744811405715,4.51605047,1580.0,1579.9,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1744811405908,3.25013047,1580.0,1579.9,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1744811406410,1.26581,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744811406707,3.25013047,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744811406915,4.51589047,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744811407116,8.14639047,1580.2,1580.1,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1744811407415,1.26592,1580.0,1579.9,4.97114]
["bitfinex-derivatives","ETHF0:USTF0",1744811408013,4.51605047,1580.0,1579.9,4.97114]
["bitfinex-derivatives","ETHF0:USTF0",1744811408713,4.51605047,1580.0,1579.9,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1744811409515,4.51605047,1580.0,1579.9,4.9712]
["bitfinex-derivatives","ETHF0:USTF0",1744811409919,1.26616,1579.7,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811410107,1.26624,1579.6,1579.5,0.64259306]
["bitfinex-derivatives","ETHF0:USTF0",1744811410308,4.90604,1579.6,1579.5,0.64259306]
["bitfinex-derivatives","ETHF0:USTF0",1744811410607,8.15617047,1579.6,1579.5,0.64259306]
["bitfinex-derivatives","ETHF0:USTF0",1744811411010,8.15617047,1579.6,1579.5,1.90891306]
["bitfinex-derivatives","ETHF0:USTF0",1744811411310,8.15617047,1579.6,1579.5,0.64259306]
["bitfinex-derivatives","ETHF0:USTF0",1744811412814,6.88993047,1579.6,1579.5,1.90891306]
["bitfinex-derivatives","ETHF0:USTF0",1744811413115,4.51637047,1579.6,1579.5,1.90891306]
["bitfinex-derivatives","ETHF0:USTF0",1744811413709,4.51637047,1579.6,1579.5,5.11671306]
["bitfinex-derivatives","ETHF0:USTF0",1744811414611,4.51637047,1579.6,1579.5,1.90891306]
["bitfinex-derivatives","ETHF0:USTF0",1744811415713,3.25013047,1579.6,1579.5,5.11671306]
["bitfinex-derivatives","ETHF0:USTF0",1744811415914,3.25013047,1579.6,1579.5,8.63001306]
["bitfinex-derivatives","ETHF0:USTF0",1744811416118,4.51637047,1579.6,1579.5,8.63001306]
["bitfinex-derivatives","ETHF0:USTF0",1744811416415,3.25013047,1579.6,1579.5,0.64259306]
["bitfinex-derivatives","ETHF0:USTF0",1744811416715,1.2668,1578.9,1578.8,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1744811416908,1.2668,1578.9,1578.8,3.42443972]
["bitfinex-derivatives","ETHF0:USTF0",1744811417113,4.51693047,1578.9,1578.8,3.42443972]
["bitfinex-derivatives","ETHF0:USTF0",1744811417309,1.26688,1578.8,1578.7,4.78025]
["bitfinex-derivatives","ETHF0:USTF0",1744811417514,8.23161047,1578.8,1578.7,4.78025]
["bitfinex-derivatives","ETHF0:USTF0",1744811418019,8.23161047,1578.8,1578.7,8.37618743]
["bitfinex-derivatives","ETHF0:USTF0",1744811418616,13.23161047,1578.8,1578.7,8.37618743]
["bitfinex-derivatives","ETHF0:USTF0",1744811419820,1.26696,1578.7,1578.6,12.25450894]
["bitfinex-derivatives","ETHF0:USTF0",1744811420022,1.26704,1578.6,1578.5,13.60757108]
["bitfinex-derivatives","ETHF0:USTF0",1744811420220,1.26712,1578.5,1578.4,18.55371493]
["bitfinex-derivatives","ETHF0:USTF0",1744811420414,13.77753978,1578.5,1578.4,11.75781493]
["bitfinex-derivatives","ETHF0:USTF0",1744811420615,18.77753978,1578.5,1578.4,8.98215493]
["bitfinex-derivatives","ETHF0:USTF0",1744811420919,18.77753978,1578.5,1578.4,6.58294493]
["bitfinex-derivatives","ETHF0:USTF0",1744811421123,1.2672,1578.4,1578.3,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1744811421311,1.2672,1578.4,1577.5,6.69708]
["bitfinex-derivatives","ETHF0:USTF0",1744811421312,3.16849,1578.2,1577.5,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1744811421620,1.26776,1577.7,1577.6,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1744811422020,4.51789047,1577.7,1577.6,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1744811422719,1.26784,1577.6,1577.5,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1744811422924,4.51797047,1577.6,1577.5,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1744811423419,3.25013047,1577.6,1577.5,1.27742306]
["bitfinex-derivatives","ETHF0:USTF0",1744811423616,4.51797047,1577.6,1577.5,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1744811424015,3.25013047,1577.6,1577.5,4.96142306]
["bitfinex-derivatives","ETHF0:USTF0",1744811424225,4.51797047,1577.6,1577.5,3.69349306]
["bitfinex-derivatives","ETHF0:USTF0",1744811424420,3.25013047,1577.6,1577.5,4.96142306]
["bitfinex-derivatives","ETHF0:USTF0",1744811424722,4.51797047,1577.6,1577.5,3.69349306]
["bitfinex-derivatives","ETHF0:USTF0",1744811424919,4.51797047,1577.6,1577.5,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1744811425121,9.51797047,1577.6,1577.5,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1744811425326,9.53387047,1577.6,1577.5,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1744811426125,9.58727263,1577.6,1577.5,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1744811426327,9.58727263,1577.6,1577.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811426715,15.52327263,1577.6,1577.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811427719,5.93599694,1577.5,1576.8,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744811427928,1.26861,1576.7,1576.5,5.72615]
["bitfinex-derivatives","ETHF0:USTF0",1744811428223,1.26861,1576.7,1576.6,3.57509784]
["bitfinex-derivatives","ETHF0:USTF0",1744811428624,1.26865,1576.6,1576.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744811428931,3.25013047,1576.6,1576.5,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1744811429223,4.51878047,1576.6,1576.5,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1744811429627,4.51878047,1576.6,1576.4,4.48605306]
["bitfinex-derivatives","ETHF0:USTF0",1744811429925,3.25013047,1576.5,1576.4,1.27830306]
["bitfinex-derivatives","ETHF0:USTF0",1744811430126,1.26873,1576.5,1576.4,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1744811430321,3.25013047,1576.5,1576.4,1.27823306]
["bitfinex-derivatives","ETHF0:USTF0",1744811430714,3.25013047,1576.5,1576.4,4.48603306]
["bitfinex-derivatives","ETHF0:USTF0",1744811431220,3.25013047,1576.5,1576.4,1.27823306]
["bitfinex-derivatives","ETHF0:USTF0",1744811431427,4.51886047,1576.5,1576.4,5.47293306]
["bitfinex-derivatives","ETHF0:USTF0",1744811431822,3.25013047,1576.5,1576.4,5.47293306]
["bitfinex-derivatives","ETHF0:USTF0",1744811432024,4.51886047,1576.5,1576.4,4.20419306]
["bitfinex-derivatives","ETHF0:USTF0",1744811432423,3.25013047,1576.5,1576.4,5.47300306]
["bitfinex-derivatives","ETHF0:USTF0",1744811432622,3.25013047,1576.5,1576.4,4.83870306]
["bitfinex-derivatives","ETHF0:USTF0",1744811433129,4.51886047,1576.5,1576.4,4.83870306]
["bitfinex-derivatives","ETHF0:USTF0",1744811433321,4.51886047,1576.5,1576.4,3.56989306]
["bitfinex-derivatives","ETHF0:USTF0",1744811433521,3.25013047,1576.5,1576.4,8.04650306]
["bitfinex-derivatives","ETHF0:USTF0",1744811433721,3.25013047,1576.5,1576.4,8.68080306]
["bitfinex-derivatives","ETHF0:USTF0",1744811433923,4.51886047,1576.5,1576.4,4.20419306]
["bitfinex-derivatives","ETHF0:USTF0",1744811434318,3.25013047,1576.5,1576.4,5.47300306]
["bitfinex-derivatives","ETHF0:USTF0",1744811434830,4.51886047,1576.5,1576.4,4.20419306]
["bitfinex-derivatives","ETHF0:USTF0",1744811435031,4.51886047,1576.5,1576.4,3.56989306]
["bitfinex-derivatives","ETHF0:USTF0",1744811435422,4.58326047,1576.5,1576.4,3.56989306]
["bitfinex-derivatives","ETHF0:USTF0",1744811435929,3.25013047,1576.5,1576.4,3.56989306]
["bitfinex-derivatives","ETHF0:USTF0",1744811436121,0.00949306,1576.7,1576.4,13.04650306]
["bitfinex-derivatives","ETHF0:USTF0",1744811436327,4.51878047,1576.6,1576.5,4.81825]
["bitfinex-derivatives","ETHF0:USTF0",1744811436518,4.51878047,1576.6,1576.5,4.81833]
["bitfinex-derivatives","ETHF0:USTF0",1744811436835,4.51878047,1576.6,1576.5,8.35423]
["bitfinex-derivatives","ETHF0:USTF0",1744811437424,4.51878047,1576.6,1576.5,7.0855]
["bitfinex-derivatives","ETHF0:USTF0",1744811437625,4.51878047,1576.6,1576.5,8.35423]
["bitfinex-derivatives","ETHF0:USTF0",1744811438338,3.25013047,1576.6,1576.5,8.35423]
["bitfinex-derivatives","ETHF0:USTF0",1744811438728,0.00949306,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744811439032,3.25962353,1576.7,1576.6,4.47645]
["bitfinex-derivatives","ETHF0:USTF0",1744811439228,3.2078,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744811439427,9.14379694,1577.4,1577.0,3.17083]
["bitfinex-derivatives","ETHF0:USTF0",1744811439630,4.47588,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744811439821,1.2681,1577.3,1577.2,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1744811440024,3.2078,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744811440526,1.26801,1577.4,1577.2,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1744811440729,1.26809,1577.3,1577.2,5.12939306]
["bitfinex-derivatives","ETHF0:USTF0",1744811441037,1.26809,1577.3,1577.2,3.86129306]
["bitfinex-derivatives","ETHF0:USTF0",1744811441038,7.20408694,1577.3,1577.2,3.86129306]
["bitfinex-derivatives","ETHF0:USTF0",1744811441234,7.20408694,1577.3,1577.2,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1744811441424,7.20408694,1577.3,1577.2,3.86129306]
["bitfinex-derivatives","ETHF0:USTF0",1744811442231,3.275,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744811442232,3.2078,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744811442535,0.00949306,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744811442928,1.27742306,1577.5,1577.4,5.11981]
["bitfinex-derivatives","ETHF0:USTF0",1744811443325,3.21729306,1577.5,1577.4,5.11981]
["bitfinex-derivatives","ETHF0:USTF0",1744811443534,0.00949306,1577.5,1577.4,5.11981]
["bitfinex-derivatives","ETHF0:USTF0",1744811443732,0.00949306,1577.5,1577.4,8.67131]
["bitfinex-derivatives","ETHF0:USTF0",1744811446537,1.27742306,1577.5,1577.4,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1744811446840,1.27742306,1577.5,1577.4,5.11981]
["bitfinex-derivatives","ETHF0:USTF0",1744811447042,0.00949306,1577.5,1577.4,5.11981]
["bitfinex-derivatives","ETHF0:USTF0",1744811447526,1.27742306,1577.5,1577.4,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1744811447731,0.00949306,1577.5,1577.4,5.11981]
["bitfinex-derivatives","ETHF0:USTF0",1744811447932,0.00949306,1577.5,1577.4,8.78231]
["bitfinex-derivatives","ETHF0:USTF0",1744811448542,0.00949306,1577.5,1577.4,9.41621]
["bitfinex-derivatives","ETHF0:USTF0",1744811448938,6.37622,1578.2,1577.4,13.1482]
["bitfinex-derivatives","ETHF0:USTF0",1744811449140,3.2078,1578.2,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811449339,9.14379694,1578.2,1577.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1744811449545,9.14379694,1578.2,1578.0,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1744811449735,10.41120694,1578.2,1578.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1744811450145,3.2078,1578.2,1578.1,5.09744]
["bitfinex-derivatives","ETHF0:USTF0",1744811450347,1.26736,1578.2,1578.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1744811450840,12.20335694,1578.2,1578.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1744811451041,1.26744,1578.1,1578.0,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1744811451241,4.63314,1578.1,1578.0,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1744811451444,9.63314,1578.1,1578.0,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1744811451642,15.56913694,1578.1,1578.0,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811452641,15.56913694,1578.1,1577.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744811452642,1.26793,1577.5,1577.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744811452847,1.26788,1577.6,1577.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744811453041,1.26788,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744811453739,1.26793,1577.5,1577.4,0.64339306]
["bitfinex-derivatives","ETHF0:USTF0",1744811453945,1.26791,1577.6,1577.4,0.64339306]
["bitfinex-derivatives","ETHF0:USTF0",1744811454147,1.26791,1577.6,1577.5,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1744811454544,1.26782,1577.7,1577.5,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1744811454743,1.26782,1577.7,1577.5,8.23296]
["bitfinex-derivatives","ETHF0:USTF0",1744811455045,5.93599694,1577.8,1577.5,8.23296]
["bitfinex-derivatives","ETHF0:USTF0",1744811455242,1.26784,1577.6,1577.5,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1744811455639,1.26784,1577.6,1577.4,1.91139306]
["bitfinex-derivatives","ETHF0:USTF0",1744811455640,1.26793,1577.5,1577.4,0.64339306]
["bitfinex-derivatives","ETHF0:USTF0",1744811455839,4.63463,1577.5,1577.4,0.64339306]
["bitfinex-derivatives","ETHF0:USTF0",1744811456148,4.63463,1577.5,1577.4,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1744811457040,4.47573,1577.5,1577.4,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1744811457244,4.47573,1577.5,1577.4,0.64339306]
["bitfinex-derivatives","ETHF0:USTF0",1744811457547,4.47573,1577.5,1577.4,4.26169306]
["bitfinex-derivatives","ETHF0:USTF0",1744811459852,1.26793,1577.5,1577.4,5.52970306]
["bitfinex-derivatives","ETHF0:USTF0",1744811460041,1.26786,1577.6,1577.5,1.26785]
["bitfinex-derivatives","ETHF0:USTF0",1744811460237,1.26786,1577.6,1577.5,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1744811461143,5.93599694,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744811461749,1.26784,1577.6,1577.5,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1744811462144,1.26784,1577.6,1577.5,8.05353]
["bitfinex-derivatives","ETHF0:USTF0",1744811462344,1.26784,1577.6,1577.5,4.84573]
["bitfinex-derivatives","ETHF0:USTF0",1744811462549,7.20379694,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744811462954,1.26744,1578.1,1578.0,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744811463657,1.26744,1578.1,1578.0,4.83949]
["bitfinex-derivatives","ETHF0:USTF0",1744811463856,1.26744,1578.1,1578.0,8.04729]
["bitfinex-derivatives","ETHF0:USTF0",1744811464061,1.26744,1578.1,1578.0,4.83952]
["bitfinex-derivatives","ETHF0:USTF0",1744811464758,1.26744,1578.1,1578.0,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1744811465554,4.19461656,1578.2,1578.0,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1744811465858,6.3014179,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744811466054,6.29215762,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744811467269,6.29215762,1578.3,1578.2,5.13686]
["bitfinex-derivatives","ETHF0:USTF0",1744811467661,8.27708138,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744811467867,8.27708138,1578.4,1578.3,4.47508]
["bitfinex-derivatives","ETHF0:USTF0",1744811468067,8.27708138,1578.4,1578.3,9.47508]
["bitfinex-derivatives","ETHF0:USTF0",1744811468263,10.4040287,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744811468569,10.4040287,1578.5,1578.4,6.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744811468766,1.26714,1578.5,1578.4,1.26714]
["bitfinex-derivatives","ETHF0:USTF0",1744811468967,1.27660306,1578.6,1578.4,1.26714]
["bitfinex-derivatives","ETHF0:USTF0",1744811469168,1.27660306,1578.6,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811469472,1.2672,1578.4,1578.3,3.21729306]
["bitfinex-derivatives","ETHF0:USTF0",1744811469861,1.2672,1578.4,1578.3,1.27677306]
["bitfinex-derivatives","ETHF0:USTF0",1744811470363,1.2672,1578.4,1578.3,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1744811471166,1.2672,1578.4,1578.3,1.27677306]
["bitfinex-derivatives","ETHF0:USTF0",1744811471371,1.2672,1578.4,1578.3,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1744811471575,9.475,1578.4,1578.3,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1744811471975,5.93599694,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744811472175,0.00949306,1578.6,1578.3,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1744811472369,0.00949306,1578.6,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744811472570,0.00949306,1578.6,1578.5,8.10552]
["bitfinex-derivatives","ETHF0:USTF0",1744811472971,0.00949306,1578.6,1578.5,4.89772]
["bitfinex-derivatives","ETHF0:USTF0",1744811473178,0.00949306,1578.6,1578.5,8.10552]
["bitfinex-derivatives","ETHF0:USTF0",1744811473367,0.00949306,1578.6,1578.5,13.73902]
["bitfinex-derivatives","ETHF0:USTF0",1744811474474,0.00949306,1578.6,1578.5,8.73902]
["bitfinex-derivatives","ETHF0:USTF0",1744811476375,1.27653306,1578.6,1578.5,8.73902]
["bitfinex-derivatives","ETHF0:USTF0",1744811476570,0.00949306,1578.6,1578.5,8.73902]
["bitfinex-derivatives","ETHF0:USTF0",1744811476764,1.27653306,1578.6,1578.5,8.73902]
["bitfinex-derivatives","ETHF0:USTF0",1744811476969,0.00949306,1578.6,1578.5,8.73902]
["bitfinex-derivatives","ETHF0:USTF0",1744811478277,1.26679,1579.0,1578.9,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744811478669,1.26684,1578.9,1578.8,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744811479273,1.26667,1579.1,1579.0,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1744811479476,1.27610306,1579.2,1579.1,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744811479673,1.26664,1579.1,1579.0,4.89785]
["bitfinex-derivatives","ETHF0:USTF0",1744811479870,1.26664,1579.1,1579.0,4.90734306]
["bitfinex-derivatives","ETHF0:USTF0",1744811480072,1.26664,1579.1,1579.0,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1744811480277,4.86204,1579.1,1579.0,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1744811480669,1.26664,1579.1,1579.0,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1744811481074,1.26664,1579.1,1579.0,1.27621306]
["bitfinex-derivatives","ETHF0:USTF0",1744811481377,0.00949306,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744811481574,0.00949306,1579.2,1579.1,4.89784]
["bitfinex-derivatives","ETHF0:USTF0",1744811481771,0.00949306,1579.2,1579.1,12.13394]
["bitfinex-derivatives","ETHF0:USTF0",1744811481988,0.00949306,1579.2,1579.1,17.13394]
["bitfinex-derivatives","ETHF0:USTF0",1744811482178,1.26624,1579.6,1579.5,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1744811482373,3.16525,1579.8,1579.4,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1744811482573,1.26632,1579.5,1579.4,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1744811482775,1.2663,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744811483170,1.26629,1579.6,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811483369,1.26632,1579.5,1579.4,1.26636]
["bitfinex-derivatives","ETHF0:USTF0",1744811483671,1.26632,1579.5,1579.4,4.47416]
["bitfinex-derivatives","ETHF0:USTF0",1744811483882,1.26629,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744811484071,1.26629,1579.6,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811484271,3.78069305,1579.7,1579.4,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1744811484475,1.27570305,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744811484673,1.26624,1579.6,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811484874,1.26624,1579.6,1579.5,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1744811485174,1.26624,1579.6,1579.3,3.16621]
["bitfinex-derivatives","ETHF0:USTF0",1744811485175,0.00949305,1579.7,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811485484,1.26632,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744811485780,1.26632,1579.5,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811485983,1.26632,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744811487385,1.26631,1579.6,1579.5,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1744811487589,1.26632,1579.5,1579.4,4.47417]
["bitfinex-derivatives","ETHF0:USTF0",1744811488273,1.26632,1579.5,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811488471,1.2664,1579.4,1579.3,1.26642]
["bitfinex-derivatives","ETHF0:USTF0",1744811489280,1.26656,1579.2,1579.1,8.47532]
["bitfinex-derivatives","ETHF0:USTF0",1744811489479,1.26647,1579.4,1579.3,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1744811489675,1.26656,1579.2,1579.1,7.2087]
["bitfinex-derivatives","ETHF0:USTF0",1744811490184,1.26656,1579.2,1579.1,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1744811490485,1.26664,1579.1,1579.0,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1744811490678,12.40014,1579.1,1579.0,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1744811491185,3.16628,1579.3,1579.0,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1744811491384,3.16628,1579.3,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811491385,1.26656,1579.2,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811491582,1.26664,1579.1,1579.0,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1744811492681,9.47444,1579.1,1579.0,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1744811493282,9.47444,1579.1,1579.0,0.64279306]
["bitfinex-derivatives","ETHF0:USTF0",1744811493484,17.17844,1579.1,1579.0,0.64279306]
["bitfinex-derivatives","ETHF0:USTF0",1744811493887,8.97064,1579.1,1579.0,0.64279306]
["bitfinex-derivatives","ETHF0:USTF0",1744811494090,8.97064,1579.1,1579.0,3.85059306]
["bitfinex-derivatives","ETHF0:USTF0",1744811494283,1.26664,1579.1,1579.0,5.11731306]
["bitfinex-derivatives","ETHF0:USTF0",1744811494788,1.26664,1579.1,1579.0,3.85059306]
["bitfinex-derivatives","ETHF0:USTF0",1744811494990,1.26664,1579.1,1579.0,0.64279306]
["bitfinex-derivatives","ETHF0:USTF0",1744811495682,1.26696,1578.7,1578.6,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1744811495882,1.26712,1578.5,1578.4,1.26714]
["bitfinex-derivatives","ETHF0:USTF0",1744811496075,1.26711,1578.6,1578.5,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1744811496387,1.26712,1578.6,1578.5,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744811496583,1.26709,1578.6,1578.5,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1744811497487,3.88329306,1578.7,1578.4,3.21729306]
["bitfinex-derivatives","ETHF0:USTF0",1744811497691,1.26712,1578.5,1578.4,4.48445306]
["bitfinex-derivatives","ETHF0:USTF0",1744811498288,1.26709,1578.6,1578.5,1.26707]
["bitfinex-derivatives","ETHF0:USTF0",1744811498490,1.26712,1578.5,1578.4,4.48444306]
["bitfinex-derivatives","ETHF0:USTF0",1744811499386,1.26711,1578.6,1578.5,1.26706]
["bitfinex-derivatives","ETHF0:USTF0",1744811499886,5.15033306,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744811500184,1.26712,1578.6,1578.5,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1744811500390,1.26712,1578.5,1578.4,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1744811500587,1.26709,1578.6,1578.4,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1744811500784,3.64579306,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744811500785,1.27653306,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744811501082,0.00949306,1578.7,1578.6,4.47484]
["bitfinex-derivatives","ETHF0:USTF0",1744811501290,0.00949306,1578.7,1578.6,12.93114]
["bitfinex-derivatives","ETHF0:USTF0",1744811501686,1.26704,1578.6,1578.5,4.82092]
["bitfinex-derivatives","ETHF0:USTF0",1744811501885,1.26704,1578.6,1578.5,8.02872]
["bitfinex-derivatives","ETHF0:USTF0",1744811502389,1.27652306,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744811502788,1.26704,1578.6,1578.5,8.02868]
["bitfinex-derivatives","ETHF0:USTF0",1744811503091,1.27651306,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744811503394,1.26704,1578.6,1578.5,4.82088]
["bitfinex-derivatives","ETHF0:USTF0",1744811503692,1.26712,1578.5,1578.4,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744811503991,1.2675,1578.1,1577.9,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1744811504188,10.28189,1578.5,1577.7,3.16942]
["bitfinex-derivatives","ETHF0:USTF0",1744811504189,1.2676,1577.9,1577.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744811504388,1.26768,1577.8,1577.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744811504592,1.26768,1577.8,1577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744811504794,1.2676,1578.0,1577.8,1.26766]
["bitfinex-derivatives","ETHF0:USTF0",1744811504986,1.2676,1578.0,1577.9,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1744811505788,1.26776,1577.7,1577.6,44.39939306]
["bitfinex-derivatives","ETHF0:USTF0",1744811505997,1.26776,1577.7,1577.6,3.59939306]
["bitfinex-derivatives","ETHF0:USTF0",1744811506288,1.26776,1577.7,1577.6,6.80719306]
["bitfinex-derivatives","ETHF0:USTF0",1744811506891,1.26766,1577.9,1577.6,6.80719306]
["bitfinex-derivatives","ETHF0:USTF0",1744811507095,1.26759,1578.0,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811507284,1.26759,1578.0,1577.9,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1744811507481,0.00949306,1578.1,1577.9,5.0257]
["bitfinex-derivatives","ETHF0:USTF0",1744811507689,1.26752,1578.0,1577.9,5.0257]
["bitfinex-derivatives","ETHF0:USTF0",1744811507889,0.00949306,1578.1,1577.8,4.47542]
["bitfinex-derivatives","ETHF0:USTF0",1744811508104,1.26757,1578.0,1577.8,4.47542]
["bitfinex-derivatives","ETHF0:USTF0",1744811508491,1.26757,1578.0,1577.8,4.47543]
["bitfinex-derivatives","ETHF0:USTF0",1744811509300,0.00949306,1578.1,1577.8,4.47543]
["bitfinex-derivatives","ETHF0:USTF0",1744811509602,0.00949306,1578.1,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811509603,1.2676,1577.9,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811509898,1.2676,1577.9,1577.8,4.47548]
["bitfinex-derivatives","ETHF0:USTF0",1744811510197,1.2676,1577.9,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811510397,1.26768,1577.8,1577.7,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1744811511796,1.26768,1577.8,1577.7,4.74886]
["bitfinex-derivatives","ETHF0:USTF0",1744811513106,1.26768,1577.8,1577.7,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1744811513600,1.26768,1577.8,1577.7,4.74886]
["bitfinex-derivatives","ETHF0:USTF0",1744811514098,1.26768,1577.8,1577.7,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1744811514603,1.26766,1577.9,1577.7,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1744811514795,1.26766,1577.9,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811515196,6.39852306,1578.1,1577.7,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1744811515402,1.26774,1577.8,1577.7,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1744811516099,1.26774,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744811516304,1.26764,1577.9,1577.8,1.26763]
["bitfinex-derivatives","ETHF0:USTF0",1744811516506,1.26764,1577.9,1577.8,4.47543]
["bitfinex-derivatives","ETHF0:USTF0",1744811517106,1.2676,1578.0,1577.9,1.26758]
["bitfinex-derivatives","ETHF0:USTF0",1744811517407,1.2676,1577.9,1577.8,1.26763]
["bitfinex-derivatives","ETHF0:USTF0",1744811517602,1.2676,1577.9,1577.8,4.47543]
["bitfinex-derivatives","ETHF0:USTF0",1744811517798,0.00949306,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744811518105,0.00949306,1578.1,1578.0,4.47532]
["bitfinex-derivatives","ETHF0:USTF0",1744811518403,1.27693306,1578.1,1578.0,7.94242]
["bitfinex-derivatives","ETHF0:USTF0",1744811518999,1.27693306,1578.1,1578.0,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1744811519299,1.27693306,1578.1,1578.0,7.94242]
["bitfinex-derivatives","ETHF0:USTF0",1744811520705,1.26752,1578.0,1577.9,4.67843]
["bitfinex-derivatives","ETHF0:USTF0",1744811520911,1.26776,1577.7,1577.6,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1744811523113,4.48796,1577.7,1577.6,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1744811524317,9.48796,1577.7,1577.6,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1744811524609,1.26809,1577.3,1577.2,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1744811525210,1.26825,1577.1,1577.0,7.74761]
["bitfinex-derivatives","ETHF0:USTF0",1744811525402,3.2202,1577.2,1576.9,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1744811525600,4.47613,1577.0,1576.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744811525796,1.26865,1576.6,1576.5,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1744811527006,1.26873,1576.5,1576.4,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1744811527205,3.17214,1576.4,1576.0,16.04805305]
["bitfinex-derivatives","ETHF0:USTF0",1744811527399,3.2216,1576.3,1576.1,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744811527606,4.49056,1576.3,1576.2,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1744811528411,1.26889,1576.3,1576.2,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1744811529007,4.49049,1576.3,1576.2,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1744811529210,0.00949306,1576.4,1576.2,7.97544]
["bitfinex-derivatives","ETHF0:USTF0",1744811529407,1.27837306,1576.4,1576.2,7.97544]
["bitfinex-derivatives","ETHF0:USTF0",1744811529610,1.26889,1576.3,1576.2,6.7065]
["bitfinex-derivatives","ETHF0:USTF0",1744811529908,1.26889,1576.3,1576.2,7.97547]
["bitfinex-derivatives","ETHF0:USTF0",1744811530108,1.26889,1576.3,1576.2,4.76767]
["bitfinex-derivatives","ETHF0:USTF0",1744811530304,1.26897,1576.2,1576.1,0.00632878]
["bitfinex-derivatives","ETHF0:USTF0",1744811530508,7.69837,1576.2,1576.1,0.00632878]
["bitfinex-derivatives","ETHF0:USTF0",1744811530706,1.26913,1576.0,1575.9,3.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744811531213,1.26912,1576.1,1575.9,7.74135]
["bitfinex-derivatives","ETHF0:USTF0",1744811531416,3.2216,1576.2,1575.9,3.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744811531614,1.26909,1576.1,1575.9,4.53356]
["bitfinex-derivatives","ETHF0:USTF0",1744811531806,0.00949306,1576.4,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811532107,1.26891,1576.3,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811532310,3.18155306,1576.4,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811532616,1.26911,1576.1,1575.9,1.26915]
["bitfinex-derivatives","ETHF0:USTF0",1744811532813,1.26911,1576.1,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811533008,1.26917,1576.0,1575.8,1.26923]
["bitfinex-derivatives","ETHF0:USTF0",1744811533208,1.26921,1575.9,1575.8,4.47703]
["bitfinex-derivatives","ETHF0:USTF0",1744811533506,1.26921,1575.9,1575.7,3.3231]
["bitfinex-derivatives","ETHF0:USTF0",1744811533507,1.26929,1575.8,1575.7,6.5309]
["bitfinex-derivatives","ETHF0:USTF0",1744811533707,1.26937,1575.7,1575.6,4.55605]
["bitfinex-derivatives","ETHF0:USTF0",1744811533910,1.26934,1575.8,1575.6,7.76381]
["bitfinex-derivatives","ETHF0:USTF0",1744811534214,1.26935,1575.8,1575.6,7.76381]
["bitfinex-derivatives","ETHF0:USTF0",1744811534403,3.223,1575.9,1575.7,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1744811534604,1.26929,1575.8,1575.6,7.76379]
["bitfinex-derivatives","ETHF0:USTF0",1744811534819,1.26937,1575.7,1575.6,6.4944]
["bitfinex-derivatives","ETHF0:USTF0",1744811535115,1.26937,1575.7,1575.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1744811535311,1.26952,1575.6,1575.4,7.88939]
["bitfinex-derivatives","ETHF0:USTF0",1744811535503,6.34628,1575.9,1574.5,12.77061927]
["bitfinex-derivatives","ETHF0:USTF0",1744811535504,3.17344,1575.7,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811535705,1.26978,1575.2,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811536515,1.26998,1575.0,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811536716,1.26984,1575.2,1574.9,4.47774]
["bitfinex-derivatives","ETHF0:USTF0",1744811536917,6.4215,1575.3,1574.9,4.47774]
["bitfinex-derivatives","ETHF0:USTF0",1744811537219,1.26972,1575.3,1575.1,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1744811537418,1.26968,1575.4,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811537713,1.26971,1575.3,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811537918,1.26967,1575.4,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811538128,1.26971,1575.3,1575.0,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744811538520,1.26971,1575.3,1575.1,4.47765]
["bitfinex-derivatives","ETHF0:USTF0",1744811538821,1.26971,1575.3,1575.1,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1744811539023,1.26978,1575.2,1575.0,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1744811539227,1.26978,1575.2,1574.9,7.80046]
["bitfinex-derivatives","ETHF0:USTF0",1744811539416,1.26985,1575.2,1574.9,7.80046]
["bitfinex-derivatives","ETHF0:USTF0",1744811539616,1.26994,1575.0,1574.9,6.5305]
["bitfinex-derivatives","ETHF0:USTF0",1744811539920,0.00949306,1575.6,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811540118,0.00949306,1575.6,1575.5,4.47733]
["bitfinex-derivatives","ETHF0:USTF0",1744811540816,0.00949306,1575.6,1575.5,7.58883]
["bitfinex-derivatives","ETHF0:USTF0",1744811541225,0.00949306,1575.6,1575.5,4.38103]
["bitfinex-derivatives","ETHF0:USTF0",1744811541518,0.00949306,1575.6,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811541714,0.00949306,1575.6,1575.3,4.47747]
["bitfinex-derivatives","ETHF0:USTF0",1744811541915,6.17625306,1575.6,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811542220,1.2697,1575.3,1575.2,1.26974]
["bitfinex-derivatives","ETHF0:USTF0",1744811542421,1.26977,1575.3,1575.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744811542721,1.26986,1575.1,1575.0,9.4792]
["bitfinex-derivatives","ETHF0:USTF0",1744811542914,1.26986,1575.1,1575.0,10.74914]
["bitfinex-derivatives","ETHF0:USTF0",1744811543319,1.26986,1575.1,1575.0,6.3677]
["bitfinex-derivatives","ETHF0:USTF0",1744811543820,1.26986,1575.1,1575.0,9.4948]
["bitfinex-derivatives","ETHF0:USTF0",1744811544122,1.26977,1575.3,1575.1,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1744811544422,5.93599694,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744811544822,7.20561694,1575.4,1575.2,10.77631]
["bitfinex-derivatives","ETHF0:USTF0",1744811545219,1.2697,1575.3,1575.2,6.2988]
["bitfinex-derivatives","ETHF0:USTF0",1744811545521,1.2697,1575.3,1575.2,3.1271]
["bitfinex-derivatives","ETHF0:USTF0",1744811545922,1.2697,1575.3,1575.2,6.3349]
["bitfinex-derivatives","ETHF0:USTF0",1744811546311,12.31788694,1575.4,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811546525,1.26978,1575.2,1575.1,4.47762]
["bitfinex-derivatives","ETHF0:USTF0",1744811546923,7.20562694,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744811547120,1.2697,1575.3,1575.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1744811547323,1.2697,1575.3,1575.2,4.48978]
["bitfinex-derivatives","ETHF0:USTF0",1744811547526,5.93599694,1575.4,1575.2,7.69755]
["bitfinex-derivatives","ETHF0:USTF0",1744811547821,1.2697,1575.3,1575.2,7.69755]
["bitfinex-derivatives","ETHF0:USTF0",1744811548017,9.35234306,1575.6,1575.2,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1744811548018,0.00949306,1575.6,1575.2,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1744811548324,1.26962,1575.4,1575.3,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744811548722,3.1744,1575.3,1574.9,4.47779]
["bitfinex-derivatives","ETHF0:USTF0",1744811548914,1.26994,1575.0,1574.9,7.69782]
["bitfinex-derivatives","ETHF0:USTF0",1744811549928,1.26994,1575.0,1574.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1744811550128,6.1696,1575.3,1574.9,7.69782]
["bitfinex-derivatives","ETHF0:USTF0",1744811550328,1.26986,1575.1,1575.0,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1744811551426,1.26986,1575.1,1574.7,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1744811551427,1.27018,1574.8,1574.7,4.47797]
["bitfinex-derivatives","ETHF0:USTF0",1744811551623,1.27018,1574.8,1574.7,7.62097]
["bitfinex-derivatives","ETHF0:USTF0",1744811551830,12.46706694,1575.3,1574.7,11.3508]
["bitfinex-derivatives","ETHF0:USTF0",1744811552025,1.26988,1575.1,1575.0,4.47771]
["bitfinex-derivatives","ETHF0:USTF0",1744811552230,1.2699,1575.1,1575.0,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1744811552426,1.2699,1575.1,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811552629,1.2701,1574.8,1574.7,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1744811552930,1.2701,1574.8,1574.7,7.62093]
["bitfinex-derivatives","ETHF0:USTF0",1744811553140,1.2701,1574.8,1574.7,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1744811553320,1.2701,1574.8,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811553529,1.27018,1574.7,1574.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1744811553729,1.27018,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744811553925,1.27026,1574.6,1574.5,4.47809]
["bitfinex-derivatives","ETHF0:USTF0",1744811554234,1.27026,1574.6,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811554431,1.27042,1574.4,1574.3,6.4677]
["bitfinex-derivatives","ETHF0:USTF0",1744811554640,1.27042,1574.4,1574.3,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1744811555122,1.27058,1574.2,1574.1,4.47844]
["bitfinex-derivatives","ETHF0:USTF0",1744811555320,1.27055,1574.3,1574.2,1.27056]
["bitfinex-derivatives","ETHF0:USTF0",1744811555823,1.27058,1574.2,1574.1,7.73829]
["bitfinex-derivatives","ETHF0:USTF0",1744811556025,1.27057,1574.3,1574.2,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1744811556234,1.27058,1574.2,1574.1,7.7383]
["bitfinex-derivatives","ETHF0:USTF0",1744811556634,1.27058,1574.2,1574.1,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1744811557032,1.27058,1574.2,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811557230,1.27074,1574.0,1573.9,6.4724]
["bitfinex-derivatives","ETHF0:USTF0",1744811557445,1.27074,1574.0,1573.9,4.47863]
["bitfinex-derivatives","ETHF0:USTF0",1744811557931,6.3161,1574.7,1573.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811558138,3.18482351,1574.8,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811558336,1.27026,1574.6,1574.5,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744811558733,1.27026,1574.6,1574.5,8.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744811559035,1.27026,1574.6,1574.5,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744811559333,1.27026,1574.6,1574.5,6.4724]
["bitfinex-derivatives","ETHF0:USTF0",1744811560131,1.27026,1574.6,1574.5,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744811560328,1.2705,1574.3,1574.2,4.40672]
["bitfinex-derivatives","ETHF0:USTF0",1744811560532,3.17606,1574.4,1574.1,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1744811560732,6.35154,1574.6,1574.2,1.27056]
["bitfinex-derivatives","ETHF0:USTF0",1744811560935,6.35154,1574.6,1574.2,4.50433]
["bitfinex-derivatives","ETHF0:USTF0",1744811560936,1.2705,1574.3,1574.2,4.50433]
["bitfinex-derivatives","ETHF0:USTF0",1744811561326,1.2705,1574.3,1574.2,3.2338]
["bitfinex-derivatives","ETHF0:USTF0",1744811561527,1.27074,1574.1,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811561728,1.27074,1574.0,1573.9,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1744811561934,1.27083,1573.9,1573.8,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1744811563338,1.27099,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744811563735,1.27097,1573.8,1573.7,1.27096]
["bitfinex-derivatives","ETHF0:USTF0",1744811564132,0.00952351,1574.0,1573.6,6.38545]
["bitfinex-derivatives","ETHF0:USTF0",1744811564338,1.28026351,1574.0,1573.9,4.47863]
["bitfinex-derivatives","ETHF0:USTF0",1744811564541,1.28026351,1574.0,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811564741,1.28026351,1574.0,1573.9,4.47863]
["bitfinex-derivatives","ETHF0:USTF0",1744811564943,1.28026351,1574.0,1573.9,7.86613]
["bitfinex-derivatives","ETHF0:USTF0",1744811565242,1.28026351,1574.0,1573.9,6.5953]
["bitfinex-derivatives","ETHF0:USTF0",1744811565446,0.00952351,1574.0,1573.9,7.86613]
["bitfinex-derivatives","ETHF0:USTF0",1744811565641,1.28026351,1574.0,1573.9,3.3875]
["bitfinex-derivatives","ETHF0:USTF0",1744811565944,0.00952351,1574.0,1573.7,4.47874]
["bitfinex-derivatives","ETHF0:USTF0",1744811566146,1.27091,1573.8,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811566446,1.27091,1573.8,1573.7,4.47877]
["bitfinex-derivatives","ETHF0:USTF0",1744811566748,1.27091,1573.8,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811567745,3.17741,1573.8,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811567942,1.27125,1573.4,1573.3,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1744811568339,1.27131,1573.3,1573.2,45.27919]
["bitfinex-derivatives","ETHF0:USTF0",1744811568732,1.27131,1573.3,1573.2,4.47919]
["bitfinex-derivatives","ETHF0:USTF0",1744811568939,3.17805,1573.5,1573.1,6.4922]
["bitfinex-derivatives","ETHF0:USTF0",1744811569137,1.27131,1573.3,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811569338,1.2713,1573.4,1573.3,1.27129]
["bitfinex-derivatives","ETHF0:USTF0",1744811569540,6.35517,1573.7,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811569848,1.27105,1573.7,1573.6,4.47881]
["bitfinex-derivatives","ETHF0:USTF0",1744811571046,1.27105,1573.7,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811571743,6.3545,1573.9,1573.5,6.4922]
["bitfinex-derivatives","ETHF0:USTF0",1744811571744,1.27107,1573.6,1573.5,6.4922]
["bitfinex-derivatives","ETHF0:USTF0",1744811572846,1.27107,1573.6,1573.5,7.76335]
["bitfinex-derivatives","ETHF0:USTF0",1744811573349,1.27104,1573.7,1573.6,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744811573544,1.27104,1573.7,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811573748,1.27104,1573.7,1573.6,4.78557]
["bitfinex-derivatives","ETHF0:USTF0",1744811573942,1.27098,1573.8,1573.7,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1744811574148,1.27098,1573.8,1573.7,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1744811574347,1.27098,1573.8,1573.7,4.66119]
["bitfinex-derivatives","ETHF0:USTF0",1744811574550,1.27098,1573.8,1573.7,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1744811576047,4.66898,1573.8,1573.7,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1744811576437,1.27107,1573.6,1573.5,3.0903]
["bitfinex-derivatives","ETHF0:USTF0",1744811576641,1.27123,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811576848,1.27123,1573.4,1573.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1744811578248,1.27123,1573.4,1573.3,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1744811578850,5.0,1573.4,1572.7,4.47955]
["bitfinex-derivatives","ETHF0:USTF0",1744811579051,1.27155,1573.0,1572.9,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1744811579446,1.27155,1573.0,1572.9,7.82893]
["bitfinex-derivatives","ETHF0:USTF0",1744811579646,1.27155,1573.0,1572.9,6.5573]
["bitfinex-derivatives","ETHF0:USTF0",1744811579947,1.27155,1573.0,1572.9,7.82893]
["bitfinex-derivatives","ETHF0:USTF0",1744811580247,1.27171,1572.8,1572.5,47.4016]
["bitfinex-derivatives","ETHF0:USTF0",1744811580452,1.27171,1572.8,1572.7,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1744811580957,1.27171,1572.8,1572.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1744811581249,1.2717,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744811581454,1.27171,1572.8,1572.7,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1744811581853,1.27171,1572.8,1572.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1744811582244,11.35868,1572.8,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811582456,3.1799,1572.5,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811582644,1.27204,1572.4,1572.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1744811583353,1.27228,1572.1,1572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811584454,0.00952351,1572.2,1572.0,4.48011]
["bitfinex-derivatives","ETHF0:USTF0",1744811584852,0.00952351,1572.2,1572.1,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1744811585055,0.00952351,1572.2,1572.1,4.62968]
["bitfinex-derivatives","ETHF0:USTF0",1744811585257,1.28172351,1572.2,1572.1,6.5775]
["bitfinex-derivatives","ETHF0:USTF0",1744811585850,0.00952351,1572.2,1572.1,7.84978]
["bitfinex-derivatives","ETHF0:USTF0",1744811586055,1.28172351,1572.2,1572.1,6.5775]
["bitfinex-derivatives","ETHF0:USTF0",1744811586358,1.28172351,1572.2,1572.1,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1744811586943,1.28172351,1572.2,1571.8,6.4253]
["bitfinex-derivatives","ETHF0:USTF0",1744811586944,1.27244,1571.9,1571.8,6.4253]
["bitfinex-derivatives","ETHF0:USTF0",1744811587144,1.27252,1571.8,1571.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1744811587349,1.27252,1571.8,1571.0,6.36567]
["bitfinex-derivatives","ETHF0:USTF0",1744811587350,1.27277,1571.5,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811587550,1.27277,1571.5,1571.1,9.9541]
["bitfinex-derivatives","ETHF0:USTF0",1744811587752,3.18133,1571.8,1571.4,4.48063]
["bitfinex-derivatives","ETHF0:USTF0",1744811587951,0.00952351,1571.5,1571.4,1.27283]
["bitfinex-derivatives","ETHF0:USTF0",1744811588157,0.00952351,1571.5,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811588158,1.28229351,1571.5,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811588453,0.00952351,1571.5,1571.4,1.27285]
["bitfinex-derivatives","ETHF0:USTF0",1744811588968,0.00952351,1571.5,1571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811589152,3.19158351,1571.5,1571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811589455,1.27309,1571.1,1571.0,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1744811590755,3.2078,1571.4,1571.0,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1744811590957,3.2078,1571.4,1571.1,4.48087]
["bitfinex-derivatives","ETHF0:USTF0",1744811591158,3.3525,1571.3,1571.0,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1744811591360,1.27309,1571.1,1571.0,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1744811592773,1.27325,1570.9,1570.8,8.3788077]
["bitfinex-derivatives","ETHF0:USTF0",1744811592958,3.18264,1571.2,1570.6,6.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744811592959,1.27333,1570.8,1570.6,6.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744811593159,1.27333,1570.8,1570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811593465,3.3687,1571.0,1570.7,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1744811593466,1.27332,1570.9,1570.7,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1744811593668,1.2733,1570.9,1570.7,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1744811593963,3.18264,1571.2,1570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811594164,3.3687,1571.2,1570.8,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1744811594367,1.27317,1571.1,1570.9,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1744811594563,1.27317,1571.1,1571.0,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1744811594866,1.27317,1571.1,1570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811595057,1.27325,1570.9,1570.8,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1744811595458,1.27341,1570.7,1570.6,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1744811595766,1.27341,1570.7,1570.6,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1744811595966,1.27374,1570.3,1570.2,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1744811596159,1.2739,1570.1,1569.8,8.3788077]
["bitfinex-derivatives","ETHF0:USTF0",1744811596464,1.2739,1570.1,1569.7,7.95601925]
["bitfinex-derivatives","ETHF0:USTF0",1744811596465,1.27414,1569.8,1569.7,7.95601925]
["bitfinex-derivatives","ETHF0:USTF0",1744811596661,1.27414,1569.8,1569.7,11.49051925]
["bitfinex-derivatives","ETHF0:USTF0",1744811596861,3.2078,1570.1,1569.7,16.49051925]
["bitfinex-derivatives","ETHF0:USTF0",1744811597064,1.27383,1570.2,1569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811597365,0.00952351,1570.4,1570.0,1.27391]
["bitfinex-derivatives","ETHF0:USTF0",1744811597558,1.27383,1570.2,1570.1,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1744811597960,1.27379,1570.3,1570.1,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1744811598168,1.27382,1570.2,1570.1,6.7423]
["bitfinex-derivatives","ETHF0:USTF0",1744811598369,1.27382,1570.2,1570.1,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1744811599266,0.00952351,1570.4,1570.1,11.7423]
["bitfinex-derivatives","ETHF0:USTF0",1744811599468,3.2078,1571.0,1570.3,4.48154]
["bitfinex-derivatives","ETHF0:USTF0",1744811599669,1.27335,1570.8,1570.6,4.48126]
["bitfinex-derivatives","ETHF0:USTF0",1744811599868,1.27335,1570.8,1570.7,3.2506]
["bitfinex-derivatives","ETHF0:USTF0",1744811600269,6.4481,1571.0,1570.7,3.2506]
["bitfinex-derivatives","ETHF0:USTF0",1744811600468,94.6029,1571.5,1571.0,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1744811600469,4.48084,1571.2,1571.0,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1744811600675,1.27293,1571.3,1571.1,4.52369]
["bitfinex-derivatives","ETHF0:USTF0",1744811600862,1.27293,1571.3,1571.2,3.2506]
["bitfinex-derivatives","ETHF0:USTF0",1744811600863,1.28248383,1571.3,1571.2,3.2506]
["bitfinex-derivatives","ETHF0:USTF0",1744811601471,1.27314,1571.1,1570.9,1.28280383]
["bitfinex-derivatives","ETHF0:USTF0",1744811601774,1.27317,1571.0,1570.9,3.48315383]
["bitfinex-derivatives","ETHF0:USTF0",1744811601961,0.00955383,1571.3,1571.0,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1744811602163,1.27301,1571.2,1571.1,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1744811602869,1.27317,1571.0,1570.9,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744811603174,1.27315,1571.1,1571.0,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1744811604268,4.84435,1571.1,1571.0,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1744811604865,1.27317,1571.0,1570.9,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744811605165,1.2735,1570.6,1570.5,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1744811605568,4.4813,1570.6,1570.5,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1744811606372,1.2735,1570.6,1570.5,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1744811608770,6.62734,1570.9,1570.5,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1744811608771,3.2078,1571.1,1570.5,8.5566]
["bitfinex-derivatives","ETHF0:USTF0",1744811609077,6.39055,1571.1,1570.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744811609273,1.27325,1570.9,1570.8,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1744811610670,4.48105,1570.9,1570.8,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1744811610975,1.27325,1570.9,1570.8,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1744811611473,6.39986383,1571.3,1570.8,11.5276]
["bitfinex-derivatives","ETHF0:USTF0",1744811611679,1.27325,1570.9,1570.8,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1744811611872,1.27341,1570.7,1570.6,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1744811612777,3.18354,1570.7,1570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811612979,1.27366,1570.4,1570.3,4.82912]
["bitfinex-derivatives","ETHF0:USTF0",1744811613189,1.27366,1570.4,1570.3,8.03692]
["bitfinex-derivatives","ETHF0:USTF0",1744811613376,0.00955383,1570.5,1570.4,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1744811613583,0.00955383,1570.5,1570.4,6.27366]
["bitfinex-derivatives","ETHF0:USTF0",1744811614085,1.27337,1570.8,1570.6,1.27342]
["bitfinex-derivatives","ETHF0:USTF0",1744811614378,1.27341,1570.7,1570.6,1.27342]
["bitfinex-derivatives","ETHF0:USTF0",1744811614569,1.2735,1570.6,1570.5,4.48131]
["bitfinex-derivatives","ETHF0:USTF0",1744811614766,9.72503,1571.1,1570.5,6.39175]
["bitfinex-derivatives","ETHF0:USTF0",1744811614974,1.27315,1571.1,1571.0,1.27315]
["bitfinex-derivatives","ETHF0:USTF0",1744811615171,1.2732,1571.0,1570.9,1.28275383]
["bitfinex-derivatives","ETHF0:USTF0",1744811615372,1.2732,1571.0,1570.9,4.49055383]
["bitfinex-derivatives","ETHF0:USTF0",1744811615573,1.2732,1571.0,1570.9,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744811619285,1.2732,1571.0,1570.9,1.28280383]
["bitfinex-derivatives","ETHF0:USTF0",1744811619481,3.21735383,1571.2,1570.9,5.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744811619678,1.27316,1571.1,1571.0,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1744811620380,3.21735383,1571.2,1570.9,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744811620381,1.27317,1571.0,1570.9,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744811621183,3.18314,1570.9,1570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811621486,1.27355,1570.6,1570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811621686,1.27358,1570.5,1570.4,4.48138]
["bitfinex-derivatives","ETHF0:USTF0",1744811622582,1.27358,1570.5,1570.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811622786,1.27355,1570.6,1570.5,1.27354]
["bitfinex-derivatives","ETHF0:USTF0",1744811622988,6.36688,1570.8,1570.4,4.48138]
["bitfinex-derivatives","ETHF0:USTF0",1744811623191,1.27358,1570.5,1570.4,4.48138]
["bitfinex-derivatives","ETHF0:USTF0",1744811623490,1.27358,1570.5,1570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811623693,1.27358,1570.5,1570.4,4.83746]
["bitfinex-derivatives","ETHF0:USTF0",1744811623883,1.27358,1570.5,1570.4,8.04526]
["bitfinex-derivatives","ETHF0:USTF0",1744811624082,1.27358,1570.5,1570.4,6.7716]
["bitfinex-derivatives","ETHF0:USTF0",1744811624389,1.27358,1570.5,1570.4,8.04526]
["bitfinex-derivatives","ETHF0:USTF0",1744811624589,1.27358,1570.5,1570.4,6.7716]
["bitfinex-derivatives","ETHF0:USTF0",1744811624789,1.27356,1570.6,1570.5,1.27357]
["bitfinex-derivatives","ETHF0:USTF0",1744811624992,1.27356,1570.6,1570.5,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1744811626480,1.27356,1570.6,1570.5,4.83738]
["bitfinex-derivatives","ETHF0:USTF0",1744811626787,3.18315,1570.9,1570.5,4.83738]
["bitfinex-derivatives","ETHF0:USTF0",1744811627093,1.27343,1570.7,1570.6,4.48125]
["bitfinex-derivatives","ETHF0:USTF0",1744811627687,1.27343,1570.7,1570.3,44.1264]
["bitfinex-derivatives","ETHF0:USTF0",1744811627688,1.27343,1570.7,1570.5,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744811627885,3.18344,1570.8,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811628081,1.27336,1570.8,1570.7,1.27337]
["bitfinex-derivatives","ETHF0:USTF0",1744811628286,3.18316,1570.9,1570.6,1.27342]
["bitfinex-derivatives","ETHF0:USTF0",1744811628488,1.27342,1570.7,1570.6,1.27342]
["bitfinex-derivatives","ETHF0:USTF0",1744811628788,3.2078,1571.0,1570.5,6.39165]
["bitfinex-derivatives","ETHF0:USTF0",1744811628993,3.2078,1571.0,1570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811629189,1.27327,1570.9,1570.8,4.60786]
["bitfinex-derivatives","ETHF0:USTF0",1744811629384,1.27327,1570.9,1570.8,6.7091]
["bitfinex-derivatives","ETHF0:USTF0",1744811630295,1.27327,1570.9,1570.8,7.98243]
["bitfinex-derivatives","ETHF0:USTF0",1744811630895,1.27327,1570.9,1570.8,6.7091]
["bitfinex-derivatives","ETHF0:USTF0",1744811631295,1.27327,1570.9,1570.8,7.98243]
["bitfinex-derivatives","ETHF0:USTF0",1744811631797,1.27327,1570.9,1570.8,6.7091]
["bitfinex-derivatives","ETHF0:USTF0",1744811631998,1.27327,1570.9,1570.8,7.98243]
["bitfinex-derivatives","ETHF0:USTF0",1744811632597,3.2078,1571.0,1570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811632799,6.39134,1570.8,1570.4,9.9761]
["bitfinex-derivatives","ETHF0:USTF0",1744811632987,6.39094,1571.0,1570.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744811633189,3.2078,1571.0,1570.9,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1744811633394,4.48099,1571.0,1570.9,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1744811633601,1.2732,1571.0,1570.8,9.95164]
["bitfinex-derivatives","ETHF0:USTF0",1744811633799,1.28261383,1571.2,1570.9,6.39089]
["bitfinex-derivatives","ETHF0:USTF0",1744811633994,1.28263383,1571.2,1570.9,6.39089]
["bitfinex-derivatives","ETHF0:USTF0",1744811634194,1.2731,1571.1,1571.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1744811634401,1.28264383,1571.2,1571.0,1.27317]
["bitfinex-derivatives","ETHF0:USTF0",1744811634702,1.28262383,1571.2,1571.1,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1744811634898,1.28262383,1571.2,1570.9,6.39089]
["bitfinex-derivatives","ETHF0:USTF0",1744811634899,1.27315,1571.1,1571.0,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744811635101,3.2078,1571.1,1570.8,6.7683]
["bitfinex-derivatives","ETHF0:USTF0",1744811635402,1.27312,1571.1,1571.0,1.27312]
["bitfinex-derivatives","ETHF0:USTF0",1744811636007,1.28262383,1571.2,1571.1,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1744811636204,1.2731,1571.1,1571.0,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1744811636514,1.2732,1571.0,1570.9,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744811636704,1.27314,1571.1,1571.0,1.27313]
["bitfinex-derivatives","ETHF0:USTF0",1744811637105,1.28261383,1571.2,1571.1,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1744811637613,0.00955383,1571.2,1570.8,9.9761]
["bitfinex-derivatives","ETHF0:USTF0",1744811638012,1.27317,1571.0,1570.9,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1744811638214,1.27315,1571.1,1570.9,1.27318]
["bitfinex-derivatives","ETHF0:USTF0",1744811638410,1.27317,1571.0,1570.9,1.27318]
["bitfinex-derivatives","ETHF0:USTF0",1744811638716,1.27314,1571.1,1571.0,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1744811639015,1.27319,1571.0,1570.9,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744811639811,1.27313,1571.1,1571.0,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1744811640113,1.27313,1571.1,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811640114,1.27317,1571.0,1570.9,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1744811640313,1.27316,1571.1,1570.9,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1744811640515,1.27317,1571.0,1570.9,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1744811640713,1.27317,1571.0,1570.9,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1744811641111,1.27325,1570.9,1570.8,8.0416]
["bitfinex-derivatives","ETHF0:USTF0",1744811641517,1.27325,1570.9,1570.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1744811641713,9.80483,1571.1,1570.6,6.8246]
["bitfinex-derivatives","ETHF0:USTF0",1744811641919,1.2733,1570.9,1570.8,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1744811642111,1.27326,1571.0,1570.9,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1744811642810,1.27326,1571.0,1570.9,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1744811643012,1.27323,1571.0,1570.9,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1744811643409,1.27315,1571.1,1571.0,1.27312]
["bitfinex-derivatives","ETHF0:USTF0",1744811643720,1.27315,1571.1,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811643911,0.00955383,1571.2,1570.9,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1744811644111,1.28264383,1571.2,1571.1,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1744811644307,7.53101085,1571.2,1571.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1744811644511,7.53101085,1571.2,1571.1,4.65209]
["bitfinex-derivatives","ETHF0:USTF0",1744811645314,7.53101085,1571.2,1571.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1744811645723,10.91491085,1571.2,1571.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1744811646921,7.53101085,1571.2,1571.1,4.65209]
["bitfinex-derivatives","ETHF0:USTF0",1744811647315,7.53101085,1571.2,1571.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1744811647516,10.97631085,1571.2,1571.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1744811647821,10.97631085,1571.2,1570.4,6.3919]
["bitfinex-derivatives","ETHF0:USTF0",1744811647822,3.18296,1571.0,1570.4,6.3919]
["bitfinex-derivatives","ETHF0:USTF0",1744811648018,1.27344,1570.7,1570.6,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744811648319,1.27344,1570.7,1570.4,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1744811648320,1.27358,1570.5,1570.4,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1744811648520,1.27372,1570.4,1570.3,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1744811648718,9.57469,1570.8,1570.4,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1744811648914,9.57469,1570.8,1570.4,4.48146]
["bitfinex-derivatives","ETHF0:USTF0",1744811649119,1.27358,1570.5,1570.3,1.27367]
["bitfinex-derivatives","ETHF0:USTF0",1744811649325,1.27352,1570.6,1570.3,3.18434]
["bitfinex-derivatives","ETHF0:USTF0",1744811649519,1.27358,1570.5,1570.4,1.27362]
["bitfinex-derivatives","ETHF0:USTF0",1744811650025,1.27366,1570.4,1570.3,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744811650222,1.27374,1570.3,1570.2,4.48158]
["bitfinex-derivatives","ETHF0:USTF0",1744811650520,1.27374,1570.3,1570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811651322,1.27374,1570.3,1570.0,16.7576154]
["bitfinex-derivatives","ETHF0:USTF0",1744811651323,1.2739,1570.1,1570.0,16.7576154]
["bitfinex-derivatives","ETHF0:USTF0",1744811651722,1.2739,1570.1,1570.0,20.0866154]
["bitfinex-derivatives","ETHF0:USTF0",1744811656021,3.4439,1570.2,1570.0,20.0866154]
["bitfinex-derivatives","ETHF0:USTF0",1744811656226,1.2739,1570.1,1570.0,20.0866154]
["bitfinex-derivatives","ETHF0:USTF0",1744811656426,1.2739,1570.1,1570.0,16.7576154]
["bitfinex-derivatives","ETHF0:USTF0",1744811656925,18.75059694,1570.1,1570.0,8.58968363]
["bitfinex-derivatives","ETHF0:USTF0",1744811657121,1.27414,1569.8,1569.7,23.44606311]
["bitfinex-derivatives","ETHF0:USTF0",1744811657429,4.48194,1569.8,1569.7,19.18501215]
["bitfinex-derivatives","ETHF0:USTF0",1744811657721,9.48194,1569.8,1569.7,19.18501215]
["bitfinex-derivatives","ETHF0:USTF0",1744811658428,12.83104,1569.8,1569.7,19.18501215]
["bitfinex-derivatives","ETHF0:USTF0",1744811658828,12.83104,1569.8,1569.7,17.87592215]
["bitfinex-derivatives","ETHF0:USTF0",1744811659129,12.83104,1569.8,1569.7,9.23322215]
["bitfinex-derivatives","ETHF0:USTF0",1744811659130,18.76703694,1569.8,1569.7,9.23322215]
["bitfinex-derivatives","ETHF0:USTF0",1744811659427,18.76703694,1569.8,1569.7,4.30261215]
["bitfinex-derivatives","ETHF0:USTF0",1744811659828,18.76703694,1569.8,1569.7,2.98651215]
["bitfinex-derivatives","ETHF0:USTF0",1744811660017,10.55923694,1569.8,1569.7,2.98651215]
["bitfinex-derivatives","ETHF0:USTF0",1744811660217,1.27423,1569.7,1569.6,32.57362696]
["bitfinex-derivatives","ETHF0:USTF0",1744811660420,3.4725,1569.9,1569.6,33.84789696]
["bitfinex-derivatives","ETHF0:USTF0",1744811660618,3.2319,1570.0,1569.7,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744811660827,1.27395,1570.1,1569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811661020,1.27395,1570.1,1569.9,4.52181]
["bitfinex-derivatives","ETHF0:USTF0",1744811661223,6.42566383,1570.4,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744811661424,3.21735383,1570.4,1570.1,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744811661628,0.00955383,1570.4,1570.3,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744811661821,0.00955383,1570.4,1570.3,4.52154]
["bitfinex-derivatives","ETHF0:USTF0",1744811662021,1.27338,1570.8,1570.6,1.27347]
["bitfinex-derivatives","ETHF0:USTF0",1744811662331,1.27333,1570.8,1570.7,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744811664133,0.00955383,1570.9,1570.7,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744811664433,1.27333,1570.8,1570.7,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744811665433,0.00955383,1570.9,1570.7,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744811665638,1.27333,1570.8,1570.7,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744811665831,4.69373,1570.8,1570.7,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744811666039,1.27341,1570.7,1570.6,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744811666337,1.27402,1570.0,1569.8,4.50591]
["bitfinex-derivatives","ETHF0:USTF0",1744811666833,1.274,1570.0,1569.8,4.50588]
["bitfinex-derivatives","ETHF0:USTF0",1744811667635,1.27398,1570.0,1569.9,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1744811668429,1.28348383,1570.1,1569.9,4.77813]
["bitfinex-derivatives","ETHF0:USTF0",1744811668624,1.27398,1570.0,1569.9,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1744811669334,1.28348383,1570.1,1569.9,4.77816]
["bitfinex-derivatives","ETHF0:USTF0",1744811669635,1.27398,1570.0,1569.9,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1744811669840,1.28352383,1570.1,1569.9,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1744811670138,0.00955383,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744811670336,0.00955383,1570.1,1570.0,4.55778]
["bitfinex-derivatives","ETHF0:USTF0",1744811671339,0.00955383,1570.1,1570.0,9.55778]
["bitfinex-derivatives","ETHF0:USTF0",1744811671530,0.00955383,1570.1,1570.0,4.55778]
["bitfinex-derivatives","ETHF0:USTF0",1744811673835,4.18018731,1570.3,1570.2,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744811674140,5.45392731,1570.3,1570.1,4.83234]
["bitfinex-derivatives","ETHF0:USTF0",1744811674344,5.45392731,1570.3,1570.2,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1744811675634,4.18018731,1570.3,1570.2,4.53762]
["bitfinex-derivatives","ETHF0:USTF0",1744811675840,4.18018731,1570.3,1570.2,7.74542]
["bitfinex-derivatives","ETHF0:USTF0",1744811676233,5.45392731,1570.3,1570.2,7.74542]
["bitfinex-derivatives","ETHF0:USTF0",1744811676633,4.18018731,1570.3,1570.2,6.4716]
["bitfinex-derivatives","ETHF0:USTF0",1744811676838,5.45392731,1570.3,1570.2,7.74542]
["bitfinex-derivatives","ETHF0:USTF0",1744811677537,5.45392731,1570.3,1570.2,6.4716]
["bitfinex-derivatives","ETHF0:USTF0",1744811677744,1.27374,1570.3,1570.2,6.4716]
["bitfinex-derivatives","ETHF0:USTF0",1744811677939,0.00955383,1570.4,1570.2,9.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744811678143,1.28321383,1570.4,1570.3,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744811678335,0.00955383,1570.4,1570.3,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744811678649,1.28321383,1570.4,1570.3,42.07374]
["bitfinex-derivatives","ETHF0:USTF0",1744811679131,4.18018731,1570.6,1570.5,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744811679337,5.45372731,1570.6,1570.5,4.48138]
["bitfinex-derivatives","ETHF0:USTF0",1744811679734,5.45372731,1570.6,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811679934,5.45372731,1570.6,1570.5,4.48138]
["bitfinex-derivatives","ETHF0:USTF0",1744811680136,6.24836702,1570.7,1570.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744811680344,7.53133085,1570.7,1570.6,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744811680544,6.25792085,1570.7,1570.6,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744811681043,1.23515602,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744811681345,1.23515602,1570.8,1570.7,7.70621]
["bitfinex-derivatives","ETHF0:USTF0",1744811681554,2.50848602,1570.8,1570.7,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1744811682050,1.27333,1570.8,1570.7,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1744811683252,1.28285383,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744811683451,1.27333,1570.8,1570.7,7.70618]
["bitfinex-derivatives","ETHF0:USTF0",1744811683843,1.28284383,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744811684550,1.27333,1570.8,1570.7,11.13817]
["bitfinex-derivatives","ETHF0:USTF0",1744811685149,1.28287383,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744811685451,1.27333,1570.8,1570.7,11.13816]
["bitfinex-derivatives","ETHF0:USTF0",1744811685754,1.27333,1570.8,1570.7,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1744811686250,1.27333,1570.8,1570.7,7.93041]
["bitfinex-derivatives","ETHF0:USTF0",1744811686546,1.27333,1570.8,1570.7,11.13821]
["bitfinex-derivatives","ETHF0:USTF0",1744811687247,1.27333,1570.8,1570.7,7.93041]
["bitfinex-derivatives","ETHF0:USTF0",1744811687849,1.27333,1570.8,1570.7,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1744811688153,1.27333,1570.8,1570.7,7.70621]
["bitfinex-derivatives","ETHF0:USTF0",1744811688352,1.27333,1570.8,1570.7,4.49841]
["bitfinex-derivatives","ETHF0:USTF0",1744811688547,1.27333,1570.8,1570.7,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1744811689050,1.27333,1570.8,1570.7,4.49841]
["bitfinex-derivatives","ETHF0:USTF0",1744811689253,1.27333,1570.8,1570.7,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1744811690047,4.50453,1570.8,1570.7,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1744811690850,1.27333,1570.8,1570.7,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1744811693651,4.69133,1570.8,1570.7,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1744811695855,4.69133,1570.8,1570.7,3.2511]
["bitfinex-derivatives","ETHF0:USTF0",1744811701151,4.69133,1570.8,1570.7,0.0261]
["bitfinex-derivatives","ETHF0:USTF0",1744811702662,15.62732694,1570.8,1570.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744811702861,1.27374,1570.3,1570.2,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1744811703157,1.27374,1570.3,1570.2,4.57822]
["bitfinex-derivatives","ETHF0:USTF0",1744811703662,1.27374,1570.3,1570.2,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1744811705051,1.2737,1570.4,1570.2,6.5122]
["bitfinex-derivatives","ETHF0:USTF0",1744811705257,1.2737,1570.4,1570.3,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1744811705649,1.27374,1570.3,1570.2,6.5122]
["bitfinex-derivatives","ETHF0:USTF0",1744811706855,5.0,1570.3,1570.1,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744811707050,5.0,1570.3,1569.0,16.90227175]
["bitfinex-derivatives","ETHF0:USTF0",1744811707051,1.27423,1569.7,1569.6,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1744811707356,1.27446,1569.5,1569.4,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1744811708960,4.69356,1569.5,1569.4,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1744811709260,1.27447,1569.4,1569.3,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744811709458,1.27463,1569.2,1569.1,12.68512808]
["bitfinex-derivatives","ETHF0:USTF0",1744811709757,1.27471,1569.1,1569.0,12.99006175]
["bitfinex-derivatives","ETHF0:USTF0",1744811709958,8.10241,1569.1,1569.0,8.65526175]
["bitfinex-derivatives","ETHF0:USTF0",1744811710161,13.10241,1569.1,1569.0,4.66618175]
["bitfinex-derivatives","ETHF0:USTF0",1744811710361,1.27479,1569.0,1568.9,21.11583286]
["bitfinex-derivatives","ETHF0:USTF0",1744811710556,3.2078,1568.8,1567.9,33.51523081]
["bitfinex-derivatives","ETHF0:USTF0",1744811710863,4.48341,1568.0,1567.9,33.51523081]
["bitfinex-derivatives","ETHF0:USTF0",1744811711157,4.48341,1568.0,1567.9,19.53102567]
["bitfinex-derivatives","ETHF0:USTF0",1744811711348,1.27577,1567.8,1567.7,26.52415035]
["bitfinex-derivatives","ETHF0:USTF0",1744811711552,4.48357,1567.8,1567.7,3.09330035]
["bitfinex-derivatives","ETHF0:USTF0",1744811712248,1.27585,1567.7,1567.6,51.08706214]
["bitfinex-derivatives","ETHF0:USTF0",1744811712654,1.27585,1567.7,1567.6,24.36947563]
["bitfinex-derivatives","ETHF0:USTF0",1744811712655,6.27585,1567.7,1567.6,24.36947563]
["bitfinex-derivatives","ETHF0:USTF0",1744811712864,6.27585,1567.7,1567.6,19.08296882]
["bitfinex-derivatives","ETHF0:USTF0",1744811713049,6.27585,1567.7,1567.6,15.96471882]
["bitfinex-derivatives","ETHF0:USTF0",1744811713255,6.27585,1567.7,1567.5,42.06932771]
["bitfinex-derivatives","ETHF0:USTF0",1744811713256,1.27593,1567.6,1567.5,42.06932771]
["bitfinex-derivatives","ETHF0:USTF0",1744811713457,4.48373,1567.6,1567.5,30.92364978]
["bitfinex-derivatives","ETHF0:USTF0",1744811714163,9.48373,1567.6,1567.5,28.29081978]
["bitfinex-derivatives","ETHF0:USTF0",1744811714455,4.48373,1567.6,1567.5,26.39231956]
["bitfinex-derivatives","ETHF0:USTF0",1744811714663,3.2078,1567.6,1567.5,59.15387645]
["bitfinex-derivatives","ETHF0:USTF0",1744811714850,4.48362,1567.8,1567.5,59.15387645]
["bitfinex-derivatives","ETHF0:USTF0",1744811715049,3.2078,1567.8,1567.6,16.27900306]
["bitfinex-derivatives","ETHF0:USTF0",1744811715249,0.00955383,1567.9,1567.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1744811715457,3.21735383,1567.9,1567.7,16.27900306]
["bitfinex-derivatives","ETHF0:USTF0",1744811715652,4.49307383,1567.9,1567.8,12.75200306]
["bitfinex-derivatives","ETHF0:USTF0",1744811715854,3.21735383,1567.9,1567.2,0.03702]
["bitfinex-derivatives","ETHF0:USTF0",1744811716053,1.27618,1567.3,1567.2,32.79857689]
["bitfinex-derivatives","ETHF0:USTF0",1744811716351,1.27612,1567.4,1567.2,32.79857689]
["bitfinex-derivatives","ETHF0:USTF0",1744811716556,1.27607,1567.5,1567.3,12.75200306]
["bitfinex-derivatives","ETHF0:USTF0",1744811716962,0.81378458,1567.8,1567.4,12.75200306]
["bitfinex-derivatives","ETHF0:USTF0",1744811717260,0.81378458,1567.8,1567.7,1.27585]
["bitfinex-derivatives","ETHF0:USTF0",1744811717453,4.45851694,1568.1,1568.0,1.27561]
["bitfinex-derivatives","ETHF0:USTF0",1744811717648,4.45851694,1568.1,1567.8,16.17550306]
["bitfinex-derivatives","ETHF0:USTF0",1744811717852,4.45851694,1568.1,1567.9,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1744811718156,4.45851694,1568.1,1567.9,17.38278306]
["bitfinex-derivatives","ETHF0:USTF0",1744811718462,4.45851694,1568.1,1568.0,14.02761306]
["bitfinex-derivatives","ETHF0:USTF0",1744811718654,4.45851694,1568.1,1568.0,16.10710306]
["bitfinex-derivatives","ETHF0:USTF0",1744811719054,0.00955383,1568.2,1568.0,17.38270306]
["bitfinex-derivatives","ETHF0:USTF0",1744811719258,0.00955383,1568.2,1568.1,4.61739733]
["bitfinex-derivatives","ETHF0:USTF0",1744811720065,1.28499383,1568.2,1568.1,4.61739733]
["bitfinex-derivatives","ETHF0:USTF0",1744811720372,1.27553,1568.1,1568.0,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1744811720661,4.48333,1568.1,1568.0,7.97249733]
["bitfinex-derivatives","ETHF0:USTF0",1744811720857,1.27573,1567.9,1567.7,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1744811721059,4.48353,1567.9,1567.8,4.61739733]
["bitfinex-derivatives","ETHF0:USTF0",1744811721358,1.27569,1567.9,1567.8,4.61739733]
["bitfinex-derivatives","ETHF0:USTF0",1744811721662,0.00955383,1568.2,1567.9,4.61739733]
["bitfinex-derivatives","ETHF0:USTF0",1744811721863,10.41394503,1568.8,1568.7,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1744811722064,13.62174503,1568.8,1568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811722265,13.62174503,1568.8,1568.6,1.27507]
["bitfinex-derivatives","ETHF0:USTF0",1744811722658,13.62174503,1568.8,1568.7,4.61739733]
["bitfinex-derivatives","ETHF0:USTF0",1744811722861,1.27507,1568.7,1568.4,4.62695116]
["bitfinex-derivatives","ETHF0:USTF0",1744811723167,13.63129886,1568.8,1568.4,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744811723168,10.42349886,1568.8,1568.4,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744811723354,10.42349886,1568.8,1568.5,5.89257733]
["bitfinex-derivatives","ETHF0:USTF0",1744811723559,1.27506,1568.7,1568.5,5.89257733]
["bitfinex-derivatives","ETHF0:USTF0",1744811723762,1.27506,1568.7,1568.6,4.61739733]
["bitfinex-derivatives","ETHF0:USTF0",1744811724065,0.00955383,1568.8,1568.6,4.61739733]
["bitfinex-derivatives","ETHF0:USTF0",1744811724266,0.00955383,1568.8,1568.6,2.2889317]
["bitfinex-derivatives","ETHF0:USTF0",1744811724462,0.00955383,1568.8,1568.4,3.19775383]
["bitfinex-derivatives","ETHF0:USTF0",1744811724463,0.00955383,1568.8,1568.7,5.6108217]
["bitfinex-derivatives","ETHF0:USTF0",1744811724666,0.00955383,1568.8,1568.7,4.59694]
["bitfinex-derivatives","ETHF0:USTF0",1744811724865,0.00955383,1568.8,1568.7,4.3357817]
["bitfinex-derivatives","ETHF0:USTF0",1744811725067,3.2078,1569.1,1568.7,9.3357817]
["bitfinex-derivatives","ETHF0:USTF0",1744811725265,3.2078,1569.6,1569.1,3.18679]
["bitfinex-derivatives","ETHF0:USTF0",1744811725467,10.41394503,1569.6,1569.4,4.48221]
["bitfinex-derivatives","ETHF0:USTF0",1744811725665,10.41394503,1569.6,1569.2,7.6760817]
["bitfinex-derivatives","ETHF0:USTF0",1744811725871,1.27444,1569.5,1569.2,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1744811726063,13.62174503,1569.6,1569.2,1.27458]
["bitfinex-derivatives","ETHF0:USTF0",1744811726264,1.28399383,1569.5,1569.2,1.28413383]
["bitfinex-derivatives","ETHF0:USTF0",1744811726466,0.00955383,1569.5,1569.2,1.28413383]
["bitfinex-derivatives","ETHF0:USTF0",1744811726671,0.00955383,1569.5,1569.3,1.27451]
["bitfinex-derivatives","ETHF0:USTF0",1744811727371,0.00955383,1569.5,1569.4,1.27447]
["bitfinex-derivatives","ETHF0:USTF0",1744811728271,10.52485412,1570.6,1570.4,1.27364]
["bitfinex-derivatives","ETHF0:USTF0",1744811728471,10.41394503,1570.6,1570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811728666,3.2078,1570.4,1569.9,1.27403]
["bitfinex-derivatives","ETHF0:USTF0",1744811728975,4.48167,1570.2,1570.0,4.47478]
["bitfinex-derivatives","ETHF0:USTF0",1744811729168,1.2739,1570.1,1570.0,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1744811729367,1.2739,1570.1,1570.0,3.19124617]
["bitfinex-derivatives","ETHF0:USTF0",1744811729572,6.2739,1570.1,1570.0,3.19124617]
["bitfinex-derivatives","ETHF0:USTF0",1744811729767,1.2739,1570.1,1570.0,3.19124617]
["bitfinex-derivatives","ETHF0:USTF0",1744811730165,4.48169,1570.2,1570.0,3.19124617]
["bitfinex-derivatives","ETHF0:USTF0",1744811730372,1.2739,1570.1,1570.0,3.19124617]
["bitfinex-derivatives","ETHF0:USTF0",1744811730771,0.00955383,1570.3,1570.1,1.27388]
["bitfinex-derivatives","ETHF0:USTF0",1744811730978,1.27385,1570.2,1570.0,1.27396]
["bitfinex-derivatives","ETHF0:USTF0",1744811731271,1.28332383,1570.3,1569.9,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744811731478,0.00955383,1570.3,1570.2,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744811731678,0.00955383,1570.3,1570.1,1.27387]
["bitfinex-derivatives","ETHF0:USTF0",1744811731969,1.27389,1570.2,1569.9,4.49134383]
["bitfinex-derivatives","ETHF0:USTF0",1744811732174,1.27392,1570.1,1569.9,1.28354383]
["bitfinex-derivatives","ETHF0:USTF0",1744811732479,1.27392,1570.1,1569.9,1.28356383]
["bitfinex-derivatives","ETHF0:USTF0",1744811732678,1.27385,1570.2,1570.0,4.55075]
["bitfinex-derivatives","ETHF0:USTF0",1744811733374,1.28332383,1570.3,1570.1,1.27388]
["bitfinex-derivatives","ETHF0:USTF0",1744811733575,0.00955383,1570.3,1570.2,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1744811733778,0.00955383,1570.3,1570.2,4.55062]
["bitfinex-derivatives","ETHF0:USTF0",1744811734279,1.27335,1570.8,1570.6,1.27346]
["bitfinex-derivatives","ETHF0:USTF0",1744811734577,4.48114,1570.8,1570.6,1.27343]
["bitfinex-derivatives","ETHF0:USTF0",1744811734777,4.48114,1570.8,1570.5,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744811734778,4.4812,1570.8,1570.5,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744811734978,1.2734,1570.8,1570.6,1.27349]
["bitfinex-derivatives","ETHF0:USTF0",1744811735378,1.27344,1570.7,1570.5,1.27353]
["bitfinex-derivatives","ETHF0:USTF0",1744811735677,4.48121,1570.8,1570.4,3.2383]
["bitfinex-derivatives","ETHF0:USTF0",1744811735878,4.48121,1570.8,1570.6,1.27347]
["bitfinex-derivatives","ETHF0:USTF0",1744811736075,1.27341,1570.8,1570.6,1.27347]
["bitfinex-derivatives","ETHF0:USTF0",1744811736372,0.00955383,1570.9,1570.4,9.63024]
["bitfinex-derivatives","ETHF0:USTF0",1744811736577,1.27338,1570.8,1570.6,1.27347]
["bitfinex-derivatives","ETHF0:USTF0",1744811737071,0.00955383,1570.9,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811737278,0.00955383,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744811737476,0.00027176,1570.9,1570.7,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1744811737671,4.48113,1570.8,1570.7,3.53231793]
["bitfinex-derivatives","ETHF0:USTF0",1744811737977,1.27333,1570.8,1570.7,3.53231793]
["bitfinex-derivatives","ETHF0:USTF0",1744811738171,0.00027176,1570.9,1570.7,3.53231793]
["bitfinex-derivatives","ETHF0:USTF0",1744811738377,1.27333,1570.8,1570.7,3.53231793]
["bitfinex-derivatives","ETHF0:USTF0",1744811738678,0.00027176,1570.9,1570.7,3.53231793]
["bitfinex-derivatives","ETHF0:USTF0",1744811738875,1.27333,1570.8,1570.7,3.53231793]
["bitfinex-derivatives","ETHF0:USTF0",1744811739177,1.27358176,1570.9,1570.7,3.53231793]
["bitfinex-derivatives","ETHF0:USTF0",1744811739378,0.00027176,1570.9,1570.7,3.53231793]
["bitfinex-derivatives","ETHF0:USTF0",1744811739680,1.27333,1570.8,1570.7,3.53231793]
["bitfinex-derivatives","ETHF0:USTF0",1744811739873,1.27359176,1570.9,1570.7,3.53231793]
["bitfinex-derivatives","ETHF0:USTF0",1744811740075,3.20807176,1570.9,1570.7,3.53231793]
["bitfinex-derivatives","ETHF0:USTF0",1744811740267,4.48113,1570.8,1570.7,3.53231793]
["bitfinex-derivatives","ETHF0:USTF0",1744811743873,1.27341,1570.7,1570.6,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744811744073,4.58781,1570.7,1570.6,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744811744379,9.58781,1570.7,1570.6,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744811746779,1.27366,1570.4,1570.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1744811747379,4.48146,1570.4,1570.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1744811747685,1.27366,1570.4,1570.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1744811748082,1.27378,1570.3,1570.0,9.80655]
["bitfinex-derivatives","ETHF0:USTF0",1744811748386,1.2736,1570.5,1570.3,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1744811748583,1.27366,1570.4,1570.3,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1744811749985,6.39157,1570.6,1570.5,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744811749986,1.27354,1570.6,1570.5,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744811750183,1.27354,1570.6,1570.4,1.27359]
["bitfinex-derivatives","ETHF0:USTF0",1744811750386,1.27354,1570.6,1570.5,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744811750778,6.39128,1570.8,1570.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744811750978,1.27356,1570.6,1570.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744811751188,1.27356,1570.6,1570.5,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1744811751689,4.48136,1570.6,1570.5,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1744811751994,1.27374,1570.3,1570.2,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744811752175,1.27374,1570.3,1570.2,1.28337383]
["bitfinex-derivatives","ETHF0:USTF0",1744811752374,1.27368,1570.4,1570.3,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744811752580,1.27368,1570.4,1570.3,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1744811752988,1.27368,1570.4,1570.3,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1744811753184,6.47305,1570.5,1570.0,1.84910868]
["bitfinex-derivatives","ETHF0:USTF0",1744811753488,6.47305,1570.5,1570.0,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744811753489,1.27374,1570.3,1570.0,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744811753680,1.27379,1570.3,1570.0,6.39272]
["bitfinex-derivatives","ETHF0:USTF0",1744811753881,3.20807176,1570.9,1570.2,9.57692]
["bitfinex-derivatives","ETHF0:USTF0",1744811754081,1.27338,1570.8,1570.5,6.39173]
["bitfinex-derivatives","ETHF0:USTF0",1744811754280,1.27335,1570.8,1570.7,1.27339]
["bitfinex-derivatives","ETHF0:USTF0",1744811754588,16.08533441,1570.9,1570.6,1.27346]
["bitfinex-derivatives","ETHF0:USTF0",1744811754789,16.08533441,1570.9,1570.5,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744811754986,1.2735,1570.6,1570.5,4.50626]
["bitfinex-derivatives","ETHF0:USTF0",1744811755381,1.2735,1570.6,1570.5,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744811755588,8.00188,1570.7,1570.5,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744811755985,6.7284,1570.7,1570.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744811756185,4.48121,1570.7,1570.6,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1744811756386,4.48121,1570.7,1570.6,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1744811757091,4.48121,1570.7,1570.6,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1744811757287,4.48121,1570.7,1570.6,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1744811757792,3.2078,1570.7,1570.6,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1744811758290,4.48121,1570.7,1570.6,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1744811758592,4.48121,1570.7,1570.6,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1744811759185,4.48121,1570.7,1570.6,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1744811759495,4.48121,1570.7,1570.6,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1744811760285,1.2735,1570.6,1570.5,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744811760485,3.4879,1570.6,1570.5,4.50628]
["bitfinex-derivatives","ETHF0:USTF0",1744811760685,3.2078,1570.7,1570.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744811760985,4.48121,1570.7,1570.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744811761192,3.2078,1570.7,1570.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744811761788,3.48817176,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744811761985,3.47888969,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744811762185,4.75213969,1570.9,1570.8,3.3209]
["bitfinex-derivatives","ETHF0:USTF0",1744811762386,14.13352234,1570.9,1570.7,1.27335]
["bitfinex-derivatives","ETHF0:USTF0",1744811762584,12.86021234,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744811762784,14.12422027,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744811763295,12.85093027,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744811763483,10.91638027,1570.9,1570.7,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1744811763691,9.64313027,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744811763888,10.9070982,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744811764695,5.54555957,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744811764892,4.27230957,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744811765287,5.54555957,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744811766697,4.27230957,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744811766887,0.81198402,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744811767383,2.08523402,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744811767588,5.36413402,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744811768294,4.09088402,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744811769093,0.81198402,1570.9,1570.8,9.48113]
["bitfinex-derivatives","ETHF0:USTF0",1744811769293,0.81198402,1570.9,1570.8,6.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744811769795,0.81198402,1570.9,1570.8,9.48113]
["bitfinex-derivatives","ETHF0:USTF0",1744811771195,0.81198402,1570.9,1570.8,4.48113]
["bitfinex-derivatives","ETHF0:USTF0",1744811771797,8.24513913,1571.0,1570.9,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1744811772099,0.00955383,1571.0,1570.9,8.23195]
["bitfinex-derivatives","ETHF0:USTF0",1744811772292,0.00955383,1571.0,1570.9,13.23195]
["bitfinex-derivatives","ETHF0:USTF0",1744811772498,0.00955383,1571.0,1570.9,8.23195]
["bitfinex-derivatives","ETHF0:USTF0",1744811773001,1.28272383,1571.0,1570.9,8.23195]
["bitfinex-derivatives","ETHF0:USTF0",1744811773298,3.53375383,1571.0,1570.9,8.23195]
["bitfinex-derivatives","ETHF0:USTF0",1744811773600,1.28272383,1571.0,1570.9,8.23195]
["bitfinex-derivatives","ETHF0:USTF0",1744811773895,1.28272383,1571.0,1570.9,4.80345]
["bitfinex-derivatives","ETHF0:USTF0",1744811773896,0.00955383,1571.0,1570.9,4.80345]
["bitfinex-derivatives","ETHF0:USTF0",1744811774600,0.00955383,1571.0,1570.9,4.94815]
["bitfinex-derivatives","ETHF0:USTF0",1744811774899,0.00955383,1571.0,1570.9,9.94815]
["bitfinex-derivatives","ETHF0:USTF0",1744811775303,12.78026151,1571.0,1570.9,9.94815]
["bitfinex-derivatives","ETHF0:USTF0",1744811776393,12.78026151,1571.0,1570.9,4.94815]
["bitfinex-derivatives","ETHF0:USTF0",1744811778598,9.67277626,1571.0,1570.9,1.41795]
["bitfinex-derivatives","ETHF0:USTF0",1744811778795,8.39960626,1571.0,1570.9,1.41795]
["bitfinex-derivatives","ETHF0:USTF0",1744811780900,9.67277626,1571.0,1570.9,1.41795]
["bitfinex-derivatives","ETHF0:USTF0",1744811781100,8.39960626,1571.0,1570.9,1.41795]
["bitfinex-derivatives","ETHF0:USTF0",1744811781300,9.67277626,1571.0,1570.9,1.41795]
["bitfinex-derivatives","ETHF0:USTF0",1744811781496,8.39960626,1571.0,1570.9,1.41795]
["bitfinex-derivatives","ETHF0:USTF0",1744811782009,9.67277626,1571.0,1570.9,1.41795]
["bitfinex-derivatives","ETHF0:USTF0",1744811782206,8.39960626,1571.0,1570.9,1.41795]
["bitfinex-derivatives","ETHF0:USTF0",1744811782900,8.39960626,1571.0,1570.9,6.41795]
["bitfinex-derivatives","ETHF0:USTF0",1744811783299,8.39960626,1571.0,1570.9,1.41795]
["bitfinex-derivatives","ETHF0:USTF0",1744811783599,9.67277626,1571.0,1570.9,1.41795]
["bitfinex-derivatives","ETHF0:USTF0",1744811783803,1.28272383,1571.0,1570.9,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1744811784196,1.27341,1570.8,1570.6,7.13588095]
["bitfinex-derivatives","ETHF0:USTF0",1744811784503,3.18375,1570.6,1570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811784702,3.2078,1570.8,1570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744811784906,1.27354,1570.6,1570.5,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744811785102,4.69788,1570.7,1570.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744811785405,1.2735,1570.6,1570.5,4.85485383]
["bitfinex-derivatives","ETHF0:USTF0",1744811785596,4.6979,1570.6,1570.5,1.28313383]
["bitfinex-derivatives","ETHF0:USTF0",1744811785798,3.4244,1570.6,1570.5,1.28313383]
["bitfinex-derivatives","ETHF0:USTF0",1744811786307,4.6979,1570.6,1570.5,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744811786494,3.4244,1570.6,1570.5,1.28313383]
["bitfinex-derivatives","ETHF0:USTF0",1744811786697,6.39117,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744811786698,4.48118,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744811786896,3.2078,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744811787099,4.48113,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744811787499,3.2078,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744811787803,4.48113,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744811788105,6.62,1570.8,1570.5,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744811788301,1.27344,1570.7,1570.6,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744811788502,4.68564,1570.7,1570.6,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744811788803,3.4122,1570.7,1570.5,3.25455383]
["bitfinex-derivatives","ETHF0:USTF0",1744811789000,3.4122,1570.7,1570.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744811790001,11.76083554,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744811790201,13.91768347,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744811790507,15.19093347,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744811791005,13.91768347,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744811791203,8.387333,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744811791904,9.660583,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744811792202,8.387333,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744811792402,8.387333,1570.9,1570.8,13.07183]
["bitfinex-derivatives","ETHF0:USTF0",1744811792603,8.387333,1570.9,1570.8,8.07183]
["bitfinex-derivatives","ETHF0:USTF0",1744811793306,8.387333,1570.9,1570.8,4.55703]
["bitfinex-derivatives","ETHF0:USTF0",1744811793808,1.27333,1570.8,1570.7,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744811794000,0.00928207,1570.7,1570.6,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1744811794508,3.2364,1570.8,1570.6,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1744811794509,3.2364,1570.8,1570.7,1.26412793]
["bitfinex-derivatives","ETHF0:USTF0",1744811794700,3.2364,1570.8,1570.7,4.79622793]
["bitfinex-derivatives","ETHF0:USTF0",1744811795101,6.29517118,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744811795401,6.28588911,1570.9,1570.8,4.48113]
["bitfinex-derivatives","ETHF0:USTF0",1744811795603,6.28588911,1570.9,1570.8,7.89773]
["bitfinex-derivatives","ETHF0:USTF0",1744811797612,7.09774061,1570.9,1570.8,7.89773]
["bitfinex-derivatives","ETHF0:USTF0",1744811798412,6.53763146,1571.0,1570.9,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1744811798612,6.53763146,1571.0,1570.9,4.58925]
["bitfinex-derivatives","ETHF0:USTF0",1744811798815,6.53763146,1571.0,1570.9,9.58925]
["bitfinex-derivatives","ETHF0:USTF0",1744811799011,5.08195146,1571.0,1570.9,9.58925]
["bitfinex-derivatives","ETHF0:USTF0",1744811799213,3.49211146,1571.0,1570.9,9.58925]
["bitfinex-derivatives","ETHF0:USTF0",1744811799417,12.69026079,1571.3,1571.2,1.27301]
["bitfinex-derivatives","ETHF0:USTF0",1744811799707,12.69026079,1571.3,1571.2,9.48081]
["bitfinex-derivatives","ETHF0:USTF0",1744811799906,12.69026079,1571.3,1571.2,4.48081]
["bitfinex-derivatives","ETHF0:USTF0",1744811800307,12.69026079,1571.3,1571.2,7.87021]
["bitfinex-derivatives","ETHF0:USTF0",1744811800714,16.21436079,1571.3,1571.2,48.67021]
["bitfinex-derivatives","ETHF0:USTF0",1744811800914,16.21436079,1571.3,1571.2,42.07301]
["bitfinex-derivatives","ETHF0:USTF0",1744811801111,3.5241,1571.3,1571.2,42.07301]
["bitfinex-derivatives","ETHF0:USTF0",1744811801408,12.69981462,1571.4,1571.3,1.27293]
["bitfinex-derivatives","ETHF0:USTF0",1744811801610,10.76694462,1571.4,1571.3,9.70003]
["bitfinex-derivatives","ETHF0:USTF0",1744811801818,9.16831462,1571.4,1571.3,16.61303]
["bitfinex-derivatives","ETHF0:USTF0",1744811802015,23.84433088,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744811802016,20.32023088,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744811802716,20.32023088,1571.8,1571.7,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744811802920,23.67733088,1571.8,1571.7,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744811803717,20.32023088,1571.8,1571.7,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744811803916,20.32023088,1571.8,1571.7,8.1802]
["bitfinex-derivatives","ETHF0:USTF0",1744811804909,0.00955383,1571.9,1571.8,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744811805221,1.2722,1572.2,1572.1,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1744811805422,4.73807,1572.3,1572.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744811805614,1.2722,1572.2,1572.1,42.07226]
["bitfinex-derivatives","ETHF0:USTF0",1744811805814,4.7381,1572.2,1572.1,42.07226]
["bitfinex-derivatives","ETHF0:USTF0",1744811806016,3.4659,1572.2,1572.1,42.07228]
["bitfinex-derivatives","ETHF0:USTF0",1744811807721,0.00955383,1572.3,1572.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744811807925,3.47545383,1572.3,1572.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744811808223,1.27244,1571.9,1571.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1744811808419,1.27244,1571.9,1571.8,1.90802]
["bitfinex-derivatives","ETHF0:USTF0",1744811810521,1.27244,1571.9,1571.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1744811810716,4.92584,1571.9,1571.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1744811812120,8.54754,1571.9,1571.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1744811812624,13.54754,1571.9,1571.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1744811812826,13.54754,1571.9,1571.6,91.44635383]
["bitfinex-derivatives","ETHF0:USTF0",1744811812827,1.2726,1571.7,1571.6,4.49001383]
["bitfinex-derivatives","ETHF0:USTF0",1744811813029,12.73782978,1571.9,1571.6,3.21735383]
["bitfinex-derivatives","ETHF0:USTF0",1744811813320,12.73782978,1571.9,1571.8,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744811813517,1.27254,1571.8,1571.7,1.27254]
["bitfinex-derivatives","ETHF0:USTF0",1744811813713,4.89424,1571.8,1571.7,1.27254]
["bitfinex-derivatives","ETHF0:USTF0",1744811814025,3.6217,1571.8,1571.7,1.27254]
["bitfinex-derivatives","ETHF0:USTF0",1744811814424,3.6217,1571.8,1571.7,4.71114]
["bitfinex-derivatives","ETHF0:USTF0",1744811814726,4.89422,1571.8,1571.7,4.71114]
["bitfinex-derivatives","ETHF0:USTF0",1744811814920,4.89422,1571.8,1571.7,1.27254]
["bitfinex-derivatives","ETHF0:USTF0",1744811815425,3.6217,1571.8,1571.7,1.27254]
["bitfinex-derivatives","ETHF0:USTF0",1744811815727,4.89422,1571.8,1571.7,1.27254]
["bitfinex-derivatives","ETHF0:USTF0",1744811816025,4.89426,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744811816527,3.6217,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744811816827,3.6217,1571.8,1571.7,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1744811817718,5.46269978,1571.9,1571.7,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1744811817929,4.19021978,1571.9,1571.8,4.48032]
["bitfinex-derivatives","ETHF0:USTF0",1744811818226,4.19021978,1571.9,1571.8,8.14022]
["bitfinex-derivatives","ETHF0:USTF0",1744811819030,4.19021978,1571.9,1571.8,13.14022]
["bitfinex-derivatives","ETHF0:USTF0",1744811821325,0.00955383,1572.3,1572.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744811821521,3.52605383,1572.3,1572.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744811822221,0.00955383,1572.3,1572.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744811823029,3.52605383,1572.3,1572.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744811823623,0.00955383,1572.3,1572.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744811823822,0.00955383,1572.3,1572.2,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1744811824122,0.00955383,1572.3,1572.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744811824617,3.49645383,1572.3,1572.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744811824832,0.00955383,1572.3,1572.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744811826130,3.83e-06,1572.3,1572.2,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1744811826526,3.83e-06,1572.3,1572.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744811829335,3.83e-06,1572.3,1572.2,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1744811829534,3.83e-06,1572.3,1572.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744811830135,1.27212383,1572.3,1572.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744811830331,3.83e-06,1572.3,1572.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744811830634,3.83e-06,1572.3,1572.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744811830831,3.73650383,1572.3,1572.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744811831135,5.00862383,1572.3,1572.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744811831528,1.27224,1572.2,1572.1,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744811831829,1.27233,1572.1,1572.0,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744811832228,3.7365,1572.1,1571.9,3.18094]
["bitfinex-derivatives","ETHF0:USTF0",1744811832429,5.00879,1572.1,1572.0,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1744811832630,3.7365,1572.1,1572.0,4.48016]
["bitfinex-derivatives","ETHF0:USTF0",1744811832935,3.7365,1572.1,1572.0,7.92316]
["bitfinex-derivatives","ETHF0:USTF0",1744811834038,5.00878,1572.1,1572.0,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1744811834233,1.27243,1572.0,1571.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1744811834539,5.05953,1572.0,1571.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1744811834935,3.7871,1572.0,1571.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1744811835231,5.05946,1572.0,1571.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1744811836436,3.7871,1572.0,1571.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1744811836739,3.83e-06,1572.3,1572.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744811836933,1.27212383,1572.3,1572.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744811838438,3.18051,1572.2,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811838637,1.27242,1572.0,1571.9,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1744811838842,3.4111,1572.1,1571.6,9.82199383]
["bitfinex-derivatives","ETHF0:USTF0",1744811839042,4.4538,1571.9,1571.6,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744811839239,8.97874,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744811839438,5.49266,1572.2,1571.6,3.21735383]
["bitfinex-derivatives","ETHF0:USTF0",1744811839638,3.4111,1572.0,1571.9,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744811839945,8.5155,1572.2,1572.1,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744811840847,4.2951,1572.2,1572.1,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744811841047,3.83e-06,1572.3,1572.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744811841240,1.27212383,1572.3,1572.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744811841549,3.83e-06,1572.3,1572.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744811842147,1.27212383,1572.3,1572.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744811842349,5.40652383,1572.3,1572.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744811842648,4.13440383,1572.3,1572.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744811842848,4.13440383,1572.3,1572.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744811843447,4.13440383,1572.3,1572.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744811843752,3.83e-06,1572.3,1572.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744811844045,3.83e-06,1572.3,1572.2,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1744811844244,3.83e-06,1572.3,1572.2,17.6118]
["bitfinex-derivatives","ETHF0:USTF0",1744811844947,3.83e-06,1572.3,1572.2,56.75256906]
["bitfinex-derivatives","ETHF0:USTF0",1744811845241,5.65e-06,1572.4,1572.3,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1744811845443,8.35780938,1572.5,1572.4,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1744811845838,8.35780938,1572.5,1572.4,42.07204]
["bitfinex-derivatives","ETHF0:USTF0",1744811846649,4.0924,1572.5,1572.4,42.07204]
["bitfinex-derivatives","ETHF0:USTF0",1744811846849,0.00955383,1572.6,1572.5,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1744811847147,0.00955383,1572.6,1572.5,5.65946]
["bitfinex-derivatives","ETHF0:USTF0",1744811849149,8.35780938,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744811849349,8.35780938,1572.8,1572.7,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1744811849847,4.4507,1572.8,1572.7,49.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744811850047,8.35780938,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744811850243,8.36400641,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744811850440,8.75103735,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744811851438,8.36400641,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744811852050,6.96e-06,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744811852247,6.96e-06,1572.9,1572.8,1.90671]
["bitfinex-derivatives","ETHF0:USTF0",1744811852550,6.96e-06,1572.9,1572.8,42.70671]
["bitfinex-derivatives","ETHF0:USTF0",1744811852745,6.96e-06,1572.9,1572.8,43.22010302]
["bitfinex-derivatives","ETHF0:USTF0",1744811853143,6.96e-06,1572.9,1572.8,48.22010302]
["bitfinex-derivatives","ETHF0:USTF0",1744811853350,12.83772034,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744811853743,13.22475128,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744811856756,8.41482034,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744811856955,4.2828,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744811857252,5.55411,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744811857443,5.94114094,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744811857953,4.66983094,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744811858555,5.94114094,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744811858753,9.14894094,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744811859655,1.27145,1573.2,1573.1,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1744811859848,4.2828,1573.2,1572.9,4.0617]
["bitfinex-derivatives","ETHF0:USTF0",1744811860042,1.27163,1572.9,1572.8,1.90668]
["bitfinex-derivatives","ETHF0:USTF0",1744811860251,4.47943,1572.9,1572.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1744811860447,4.86646094,1572.9,1572.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1744811860753,9.86646094,1572.9,1572.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1744811860954,13.93076094,1572.9,1572.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1744811861854,4.45133094,1572.9,1572.8,1.90671]
["bitfinex-derivatives","ETHF0:USTF0",1744811862955,5.72296094,1572.9,1572.8,1.90671]
["bitfinex-derivatives","ETHF0:USTF0",1744811863155,4.45133094,1572.9,1572.8,1.90671]
["bitfinex-derivatives","ETHF0:USTF0",1744811865150,5.72296094,1572.9,1572.8,1.90671]
["bitfinex-derivatives","ETHF0:USTF0",1744811865658,8.93076094,1572.9,1572.8,1.90671]
["bitfinex-derivatives","ETHF0:USTF0",1744811869059,7.2721,1572.9,1572.8,1.90671]
["bitfinex-derivatives","ETHF0:USTF0",1744811869259,4.4651,1573.0,1572.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744811869461,9.36223094,1573.0,1572.9,5.55123]
["bitfinex-derivatives","ETHF0:USTF0",1744811869654,15.65990632,1573.0,1572.9,5.55123]
["bitfinex-derivatives","ETHF0:USTF0",1744811871766,6.29767538,1573.0,1572.9,5.55123]
["bitfinex-derivatives","ETHF0:USTF0",1744811872157,7.7179,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744811872158,8.98931,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744811872465,4.86624094,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744811873063,1.2716,1573.0,1572.9,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744811873364,1.27156,1573.1,1573.0,1.27153]
["bitfinex-derivatives","ETHF0:USTF0",1744811873870,0.38703094,1573.1,1573.0,1.27153]
["bitfinex-derivatives","ETHF0:USTF0",1744811876466,0.38703094,1573.1,1573.0,5.68363]
["bitfinex-derivatives","ETHF0:USTF0",1744811878163,0.38703094,1573.1,1573.0,1.27153]
["bitfinex-derivatives","ETHF0:USTF0",1744811879970,0.38703094,1573.1,1573.0,5.67243]
["bitfinex-derivatives","ETHF0:USTF0",1744811880165,10.64167538,1573.3,1573.0,7.57979]
["bitfinex-derivatives","ETHF0:USTF0",1744811880372,6.29767538,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744811880764,6.29767538,1573.3,1573.2,5.67229]
["bitfinex-derivatives","ETHF0:USTF0",1744811881269,6.29767538,1573.3,1573.2,46.47229]
["bitfinex-derivatives","ETHF0:USTF0",1744811881472,0.83038539,1573.3,1573.2,52.10829]
["bitfinex-derivatives","ETHF0:USTF0",1744811881771,0.83038539,1573.3,1573.2,51.47229]
["bitfinex-derivatives","ETHF0:USTF0",1744811883874,0.33638539,1573.3,1573.2,51.47229]
["bitfinex-derivatives","ETHF0:USTF0",1744811884072,14.82600033,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744811884272,15.21303127,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744811885274,4.75293094,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744811885473,6.02400094,1573.6,1573.4,4.23295383]
["bitfinex-derivatives","ETHF0:USTF0",1744811885680,6.02400094,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744811885979,4.75293094,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744811887868,1.27115,1573.5,1573.4,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744811888076,5.71285,1573.5,1573.4,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744811888274,10.39678094,1573.5,1573.4,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744811888474,10.39678094,1573.5,1573.4,1.28078383]
["bitfinex-derivatives","ETHF0:USTF0",1744811888667,10.39678094,1573.5,1573.4,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744811888863,13.60458094,1573.5,1573.4,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744811889065,1.27139,1573.2,1573.1,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1744811889366,3.2078,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744811889774,1.27148,1573.1,1573.0,1.27149]
["bitfinex-derivatives","ETHF0:USTF0",1744811890077,7.51425382,1573.2,1572.9,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744811890270,4.47943,1573.0,1572.9,1.28117383]
["bitfinex-derivatives","ETHF0:USTF0",1744811890476,4.47943,1573.0,1572.9,1.91617383]
["bitfinex-derivatives","ETHF0:USTF0",1744811890671,8.72263,1573.0,1572.9,1.91617383]
["bitfinex-derivatives","ETHF0:USTF0",1744811890865,13.72263,1573.0,1572.9,0.64455383]
["bitfinex-derivatives","ETHF0:USTF0",1744811891065,8.72263,1573.0,1572.9,0.64455383]
["bitfinex-derivatives","ETHF0:USTF0",1744811891470,8.72263,1573.0,1572.9,1.91618383]
["bitfinex-derivatives","ETHF0:USTF0",1744811892282,8.72263,1573.0,1572.9,0.64455383]
["bitfinex-derivatives","ETHF0:USTF0",1744811892582,5.51483,1573.0,1572.9,1.91618383]
["bitfinex-derivatives","ETHF0:USTF0",1744811892880,5.51483,1573.0,1572.9,0.64455383]
["bitfinex-derivatives","ETHF0:USTF0",1744811893074,31.53958159,1573.0,1572.8,1.27165]
["bitfinex-derivatives","ETHF0:USTF0",1744811893274,5.51483,1572.9,1572.8,1.27165]
["bitfinex-derivatives","ETHF0:USTF0",1744811893881,1.27171,1572.8,1572.7,42.07173]
["bitfinex-derivatives","ETHF0:USTF0",1744811894083,4.2545,1572.8,1572.7,42.07173]
["bitfinex-derivatives","ETHF0:USTF0",1744811895088,5.52621,1572.8,1572.7,42.07173]
["bitfinex-derivatives","ETHF0:USTF0",1744811895269,5.52621,1572.8,1572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744811895581,5.52621,1572.8,1572.7,42.0718]
["bitfinex-derivatives","ETHF0:USTF0",1744811896076,5.52621,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744811896270,8.73401,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744811897385,1.2718,1572.7,1572.6,42.08138383]
["bitfinex-derivatives","ETHF0:USTF0",1744811897684,4.3478,1572.7,1572.6,42.08138383]
["bitfinex-derivatives","ETHF0:USTF0",1744811898478,5.6196,1572.7,1572.6,1.28138383]
["bitfinex-derivatives","ETHF0:USTF0",1744811898677,9.8267,1572.7,1572.6,1.28138383]
["bitfinex-derivatives","ETHF0:USTF0",1744811898886,9.8267,1572.7,1572.6,42.08138383]
["bitfinex-derivatives","ETHF0:USTF0",1744811899388,8.5549,1572.7,1572.6,42.08138383]
["bitfinex-derivatives","ETHF0:USTF0",1744811899579,9.8267,1572.7,1572.6,42.08138383]
["bitfinex-derivatives","ETHF0:USTF0",1744811899779,8.5549,1572.7,1572.6,42.08138383]
["bitfinex-derivatives","ETHF0:USTF0",1744811900282,9.8267,1572.7,1572.6,40.80955383]
["bitfinex-derivatives","ETHF0:USTF0",1744811900784,9.8267,1572.7,1572.6,42.08143383]
["bitfinex-derivatives","ETHF0:USTF0",1744811901979,9.8267,1572.7,1572.6,40.80955383]
["bitfinex-derivatives","ETHF0:USTF0",1744811902185,1.27188,1572.6,1572.2,7.56987]
["bitfinex-derivatives","ETHF0:USTF0",1744811902487,1.27202,1572.5,1572.4,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1744811902785,8.72024,1572.6,1572.3,7.56969]
["bitfinex-derivatives","ETHF0:USTF0",1744811902978,8.72024,1572.6,1572.4,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1744811902979,4.599,1572.5,1572.4,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1744811903180,14.50246,1572.7,1572.6,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744811903386,1.27188,1572.6,1572.5,5.46699]
["bitfinex-derivatives","ETHF0:USTF0",1744811904187,9.90345,1572.7,1572.6,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744811904389,8.6316,1572.7,1572.6,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744811904580,4.2071,1572.7,1572.6,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744811904987,5.4789,1572.7,1572.6,5.46698]
["bitfinex-derivatives","ETHF0:USTF0",1744811906289,4.2071,1572.7,1572.6,5.46698]
["bitfinex-derivatives","ETHF0:USTF0",1744811906691,5.4789,1572.7,1572.6,5.46698]
["bitfinex-derivatives","ETHF0:USTF0",1744811907177,6.28939624,1572.7,1572.5,7.3642]
["bitfinex-derivatives","ETHF0:USTF0",1744811908081,6.28939624,1572.7,1572.6,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744811908586,1.27188,1572.6,1572.5,5.45619]
["bitfinex-derivatives","ETHF0:USTF0",1744811908980,1.27188,1572.6,1572.3,43.98978383]
["bitfinex-derivatives","ETHF0:USTF0",1744811908981,1.27196,1572.6,1572.3,43.98978383]
["bitfinex-derivatives","ETHF0:USTF0",1744811909188,1.27196,1572.6,1572.5,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1744811909389,1.27196,1572.6,1572.3,10.85456]
["bitfinex-derivatives","ETHF0:USTF0",1744811909597,1.27196,1572.6,1572.5,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1744811910285,2.08245624,1572.6,1572.5,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1744811912791,1.27196,1572.5,1572.4,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744811913085,1.27213,1572.3,1572.1,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744811913288,1.27214,1572.3,1572.2,42.07214]
["bitfinex-derivatives","ETHF0:USTF0",1744811913790,3.2078,1572.4,1572.3,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1744811913993,4.47984,1572.4,1572.3,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1744811914192,3.2078,1572.4,1572.3,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1744811914384,4.47984,1572.4,1572.3,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1744811914581,7.6947,1572.4,1572.2,46.30398383]
["bitfinex-derivatives","ETHF0:USTF0",1744811914886,8.9668,1572.4,1572.3,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1744811915187,4.4799,1572.4,1572.3,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1744811915388,4.47991,1572.4,1572.3,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1744811915586,1.27212,1572.3,1572.2,42.08169383]
["bitfinex-derivatives","ETHF0:USTF0",1744811915985,4.47988,1572.4,1572.3,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1744811916186,0.00955383,1572.5,1572.4,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1744811916895,0.00955383,1572.5,1572.4,5.63874]
["bitfinex-derivatives","ETHF0:USTF0",1744811917691,1.27204,1572.4,1572.3,5.53518]
["bitfinex-derivatives","ETHF0:USTF0",1744811917993,1.28157383,1572.5,1572.4,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1744811919099,0.00955383,1572.5,1572.4,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1744811919689,1.27204,1572.4,1572.3,5.53516]
["bitfinex-derivatives","ETHF0:USTF0",1744811919895,1.28158383,1572.5,1572.3,5.53516]
["bitfinex-derivatives","ETHF0:USTF0",1744811920199,1.28158383,1572.5,1572.4,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1744811920395,3.2078,1572.4,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744811920591,3.2078,1571.4,1571.1,12.9911]
["bitfinex-derivatives","ETHF0:USTF0",1744811920791,0.00928207,1571.1,1571.0,63.23061078]
["bitfinex-derivatives","ETHF0:USTF0",1744811921192,4.4807,1571.4,1571.2,1.26367793]
["bitfinex-derivatives","ETHF0:USTF0",1744811921895,3.2078,1571.4,1571.2,1.26367793]
["bitfinex-derivatives","ETHF0:USTF0",1744811922096,3.2078,1571.4,1571.1,4.60726926]
["bitfinex-derivatives","ETHF0:USTF0",1744811922300,3.2078,1571.4,1571.2,1.27296]
["bitfinex-derivatives","ETHF0:USTF0",1744811923401,3.2078,1571.4,1571.1,0.00636926]
["bitfinex-derivatives","ETHF0:USTF0",1744811923705,1.27297,1571.3,1571.1,1.27942926]
["bitfinex-derivatives","ETHF0:USTF0",1744811924498,1.27301,1571.2,1571.1,1.27942926]
["bitfinex-derivatives","ETHF0:USTF0",1744811924700,4.48081,1571.2,1571.1,0.00636926]
["bitfinex-derivatives","ETHF0:USTF0",1744811926102,4.48081,1571.2,1571.1,1.27945926]
["bitfinex-derivatives","ETHF0:USTF0",1744811926399,4.48081,1571.2,1571.1,0.00636926]
["bitfinex-derivatives","ETHF0:USTF0",1744811927501,4.48081,1571.2,1571.0,1.27315]
["bitfinex-derivatives","ETHF0:USTF0",1744811927502,1.27309,1571.1,1571.0,1.27315]
["bitfinex-derivatives","ETHF0:USTF0",1744811927896,1.27296,1571.3,1571.2,1.27301]
["bitfinex-derivatives","ETHF0:USTF0",1744811928297,1.27312,1571.1,1570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744811928598,4.48092,1571.1,1571.0,1.27317]
["bitfinex-derivatives","ETHF0:USTF0",1744811928798,3.2078,1571.1,1571.0,1.27317]
["bitfinex-derivatives","ETHF0:USTF0",1744811929196,5.65861,1571.2,1571.1,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1744811930199,1.27316,1571.1,1570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744811930399,3.2078,1571.0,1570.9,42.0732]
["bitfinex-derivatives","ETHF0:USTF0",1744811932803,1.2731,1571.1,1571.0,1.27317]
["bitfinex-derivatives","ETHF0:USTF0",1744811933004,9.14379694,1571.4,1570.9,3.18295]
["bitfinex-derivatives","ETHF0:USTF0",1744811933201,1.27299,1571.3,1571.2,1.27296]
["bitfinex-derivatives","ETHF0:USTF0",1744811933400,1.27299,1571.3,1571.2,1.27301]
["bitfinex-derivatives","ETHF0:USTF0",1744811934506,1.27308,1571.2,1571.1,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1744811934709,4.48088,1571.2,1571.1,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1744811936911,8.77568,1571.2,1571.1,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1744811939516,1.27317,1571.1,1571.0,1.27312]
["bitfinex-derivatives","ETHF0:USTF0",1744811939730,10.20587,1571.1,1571.0,1.27312]
["bitfinex-derivatives","ETHF0:USTF0",1744811940418,10.20587,1571.1,1570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744811940419,3.18295,1571.0,1570.6,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1744811940716,3.18295,1571.0,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744811940717,1.27341,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744811940918,4.48107,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744811941520,1.27341,1570.8,1570.7,1.27337]
["bitfinex-derivatives","ETHF0:USTF0",1744811942717,1.27361,1570.5,1570.4,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744811943024,1.27382,1570.2,1570.1,1.27383]
["bitfinex-derivatives","ETHF0:USTF0",1744811943320,1.27395,1570.1,1569.7,11.82572]
["bitfinex-derivatives","ETHF0:USTF0",1744811943508,4.48175,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744811943919,3.2078,1570.1,1569.9,1.27404]
["bitfinex-derivatives","ETHF0:USTF0",1744811944114,3.2078,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744811944313,1.27404,1570.0,1569.9,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1744811944511,4.48175,1570.1,1569.9,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1744811944711,3.2078,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744811945724,5.70836,1570.2,1570.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744811947418,5.70836,1570.2,1569.9,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744811947613,4.4345,1570.2,1569.9,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744811947810,4.4345,1570.2,1570.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744811948319,5.70832,1570.2,1570.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744811948511,5.70832,1570.2,1569.9,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1744811949217,5.70832,1570.2,1570.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744811949920,4.4345,1570.2,1570.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744811950217,5.70832,1570.2,1570.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744811950418,6.05887098,1570.2,1570.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744811950924,1.27391,1570.1,1570.0,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744811951222,3.2078,1570.1,1570.0,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744811951624,4.48172,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744811951824,3.2078,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744811952726,3.2078,1570.3,1570.2,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744811952929,3.2078,1570.5,1570.4,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1744811953319,14.14379694,1570.5,1570.1,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1744811953520,4.48162,1570.2,1570.1,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1744811953824,3.2078,1570.2,1570.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744811954020,1.27398,1570.0,1569.9,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1744811954232,1.27406,1569.9,1569.8,1.27411]
["bitfinex-derivatives","ETHF0:USTF0",1744811954525,1.27418,1569.8,1569.7,1.27418]
["bitfinex-derivatives","ETHF0:USTF0",1744811954720,3.2078,1569.8,1569.6,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1744811954923,4.6066,1569.7,1569.6,5.75611]
["bitfinex-derivatives","ETHF0:USTF0",1744811955325,5.88083,1569.7,1569.6,5.75611]
["bitfinex-derivatives","ETHF0:USTF0",1744811955629,4.6066,1569.7,1569.6,5.75611]
["bitfinex-derivatives","ETHF0:USTF0",1744811956926,2.92640486,1569.7,1569.6,5.75611]
["bitfinex-derivatives","ETHF0:USTF0",1744811957428,2.92640486,1569.7,1569.6,10.06131]
["bitfinex-derivatives","ETHF0:USTF0",1744811958931,2.92640486,1569.7,1569.6,5.75611]
["bitfinex-derivatives","ETHF0:USTF0",1744811960023,0.00955383,1569.8,1569.7,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1744811960223,0.00955383,1569.8,1569.7,5.57943]
["bitfinex-derivatives","ETHF0:USTF0",1744811960431,0.00955383,1569.8,1569.7,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1744811960730,0.00955383,1569.8,1569.5,11.00252]
["bitfinex-derivatives","ETHF0:USTF0",1744811961030,4.33825383,1569.8,1569.7,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1744811964132,3.2078,1570.0,1569.9,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1744811964335,7.6225,1570.0,1569.9,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1744811965330,8.89648,1570.0,1569.9,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1744811965631,1.27409,1569.9,1569.8,1.27408]
["bitfinex-derivatives","ETHF0:USTF0",1744811965833,5.68879,1569.9,1569.8,1.27408]
["bitfinex-derivatives","ETHF0:USTF0",1744811966136,4.4147,1569.9,1569.8,1.27408]
["bitfinex-derivatives","ETHF0:USTF0",1744811968237,4.76605139,1569.9,1569.8,1.27408]
["bitfinex-derivatives","ETHF0:USTF0",1744811968435,4.76605093,1569.9,1569.8,1.27408]
["bitfinex-derivatives","ETHF0:USTF0",1744811968841,4.76607631,1569.9,1569.8,1.27408]
["bitfinex-derivatives","ETHF0:USTF0",1744811969339,4.76651887,1569.9,1569.8,1.27408]
["bitfinex-derivatives","ETHF0:USTF0",1744811969639,4.76652689,1569.9,1569.8,1.27408]
["bitfinex-derivatives","ETHF0:USTF0",1744811970040,6.04058689,1569.9,1569.8,1.27408]
["bitfinex-derivatives","ETHF0:USTF0",1744811970439,1.27419,1569.8,1569.7,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744811970640,6.01041689,1569.8,1569.7,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744811970844,4.73622689,1569.8,1569.7,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744811971340,4.73621935,1569.8,1569.7,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744811971542,4.73621935,1569.8,1569.6,4.21760218]
["bitfinex-derivatives","ETHF0:USTF0",1744811971733,4.3844,1569.8,1569.7,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744811971934,4.73650672,1569.8,1569.7,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744811973243,4.73692455,1569.8,1569.7,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744811974943,4.7369412,1569.8,1569.7,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744811975243,4.3844,1569.8,1569.7,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744811976143,13.52819694,1569.8,1569.6,0.00955382]
["bitfinex-derivatives","ETHF0:USTF0",1744811976344,1.27431,1569.6,1569.2,43.98657]
["bitfinex-derivatives","ETHF0:USTF0",1744811976538,8.74965,1569.5,1569.2,43.98657]
["bitfinex-derivatives","ETHF0:USTF0",1744811976846,1.27447,1569.4,1569.3,1.27448]
["bitfinex-derivatives","ETHF0:USTF0",1744811977244,8.74967,1569.5,1569.4,1.27447]
["bitfinex-derivatives","ETHF0:USTF0",1744811978441,1.27449,1569.4,1569.2,43.98657]
["bitfinex-derivatives","ETHF0:USTF0",1744811978643,1.27449,1569.4,1569.3,1.27448]
["bitfinex-derivatives","ETHF0:USTF0",1744811978946,8.74968,1569.5,1569.4,1.27447]
["bitfinex-derivatives","ETHF0:USTF0",1744811979141,3.18618,1569.4,1569.0,3.18691]
["bitfinex-derivatives","ETHF0:USTF0",1744811979336,3.18618,1569.4,1568.7,12.27321]
["bitfinex-derivatives","ETHF0:USTF0",1744811979337,3.2078,1569.1,1568.7,12.27321]
["bitfinex-derivatives","ETHF0:USTF0",1744811979538,4.3417,1569.0,1568.9,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1744811979938,4.3417,1569.0,1568.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744811980245,4.3417,1569.0,1568.9,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1744811980246,5.61653,1569.0,1568.9,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1744811980439,9.88813,1569.0,1568.9,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1744811981149,8.6133,1569.0,1568.9,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1744811981644,4.3417,1569.0,1568.9,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1744811988657,5.61649,1569.0,1568.9,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1744811988949,3.18736,1568.9,1568.6,0.02949]
["bitfinex-derivatives","ETHF0:USTF0",1744811989151,1.27504,1568.7,1568.6,0.02949]
["bitfinex-derivatives","ETHF0:USTF0",1744811989656,5.73534,1568.7,1568.6,0.02949]
["bitfinex-derivatives","ETHF0:USTF0",1744811990455,5.73534,1568.7,1568.6,1.30461]
["bitfinex-derivatives","ETHF0:USTF0",1744811990856,4.4603,1568.7,1568.6,1.30461]
["bitfinex-derivatives","ETHF0:USTF0",1744811991055,5.73534,1568.7,1568.6,1.30461]
["bitfinex-derivatives","ETHF0:USTF0",1744811991453,1.85876893,1568.7,1568.6,1.30461]
["bitfinex-derivatives","ETHF0:USTF0",1744811991855,1.85876893,1568.7,1568.6,2.69921]
["bitfinex-derivatives","ETHF0:USTF0",1744811992259,1.85876893,1568.7,1568.6,1.30461]
["bitfinex-derivatives","ETHF0:USTF0",1744811992649,1.85876893,1568.7,1568.5,1.34889589]
["bitfinex-derivatives","ETHF0:USTF0",1744811992850,1.85876893,1568.7,1568.6,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1744811997966,3.13380893,1568.7,1568.6,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1744811998152,1.27512,1568.6,1568.5,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744811998358,4.4098,1568.6,1568.5,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744811999066,1.27529,1568.4,1568.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744811999265,4.48309,1568.4,1568.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744811999466,3.2078,1568.4,1568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744811999659,1.27551,1568.2,1568.0,1.27554]
["bitfinex-derivatives","ETHF0:USTF0",1744811999967,1.27556,1568.1,1567.7,6.90252357]
["bitfinex-derivatives","ETHF0:USTF0",1744812000267,7.6876,1568.0,1567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744812000463,7.6876,1568.0,1567.4,3.19011]
["bitfinex-derivatives","ETHF0:USTF0",1744812000662,4.434,1568.1,1568.0,1.27561]
["bitfinex-derivatives","ETHF0:USTF0",1744812000965,3.18903,1568.0,1567.4,1.79447575]
["bitfinex-derivatives","ETHF0:USTF0",1744812001164,1.27594,1567.6,1567.2,11.7326]
["bitfinex-derivatives","ETHF0:USTF0",1744812001360,1.27589,1567.7,1567.3,3.19044]
["bitfinex-derivatives","ETHF0:USTF0",1744812001566,8.91775,1567.6,1567.4,1.27603]
["bitfinex-derivatives","ETHF0:USTF0",1744812001753,7.6418,1567.6,1567.1,6.39861]
["bitfinex-derivatives","ETHF0:USTF0",1744812002070,0.00955383,1567.5,1567.4,1.27607]
["bitfinex-derivatives","ETHF0:USTF0",1744812003061,3.2078,1567.8,1567.7,1.27585]
["bitfinex-derivatives","ETHF0:USTF0",1744812003261,12.0579,1568.0,1567.9,1.27569]
["bitfinex-derivatives","ETHF0:USTF0",1744812003663,3.2078,1568.2,1567.9,1.27569]
["bitfinex-derivatives","ETHF0:USTF0",1744812003865,3.2078,1568.2,1568.1,1.27553]
["bitfinex-derivatives","ETHF0:USTF0",1744812004266,0.00955383,1568.3,1568.2,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1744812004462,10.46965416,1568.3,1568.2,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1744812005357,10.46965416,1568.3,1568.2,6.27544]
["bitfinex-derivatives","ETHF0:USTF0",1744812005569,10.46965416,1568.3,1568.2,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1744812005765,10.46965416,1568.3,1568.2,5.22934]
["bitfinex-derivatives","ETHF0:USTF0",1744812006266,10.46965416,1568.3,1568.2,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1744812006267,13.67745416,1568.3,1568.2,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1744812006563,10.46965416,1568.3,1568.2,6.27544]
["bitfinex-derivatives","ETHF0:USTF0",1744812006770,10.46965416,1568.3,1568.2,5.22934]
["bitfinex-derivatives","ETHF0:USTF0",1744812007557,10.46965416,1568.3,1568.2,10.22934]
["bitfinex-derivatives","ETHF0:USTF0",1744812007765,12.49673404,1568.5,1568.4,1.27528]
["bitfinex-derivatives","ETHF0:USTF0",1744812007966,12.01130595,1568.5,1568.4,4.48308]
["bitfinex-derivatives","ETHF0:USTF0",1744812008171,12.01130595,1568.5,1568.4,6.27528]
["bitfinex-derivatives","ETHF0:USTF0",1744812008471,12.01130595,1568.5,1568.4,46.02918]
["bitfinex-derivatives","ETHF0:USTF0",1744812008868,0.00955383,1568.6,1568.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744812009067,0.00955383,1568.6,1568.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744812009274,0.00955383,1568.6,1568.3,1.27531]
["bitfinex-derivatives","ETHF0:USTF0",1744812009472,3.2078,1568.4,1568.1,1.28506383]
["bitfinex-derivatives","ETHF0:USTF0",1744812009662,4.48324,1568.2,1568.1,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812009868,1.27544,1568.2,1568.1,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812010063,0.00955383,1568.6,1568.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744812010264,14.89065881,1569.3,1568.9,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1744812010463,8.9080588,1569.0,1568.9,9.48268]
["bitfinex-derivatives","ETHF0:USTF0",1744812010666,8.9080588,1569.0,1568.9,45.28268]
["bitfinex-derivatives","ETHF0:USTF0",1744812011171,8.9080588,1569.0,1568.8,1.27492]
["bitfinex-derivatives","ETHF0:USTF0",1744812011469,10.1828788,1569.0,1568.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744812011674,4.3771,1568.9,1568.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744812011975,8.9080588,1569.0,1568.9,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1744812012176,8.9080588,1569.0,1568.9,4.48268]
["bitfinex-derivatives","ETHF0:USTF0",1744812012772,0.00955383,1569.1,1569.0,1.27479]
["bitfinex-derivatives","ETHF0:USTF0",1744812012966,6.24723528,1569.7,1569.6,1.27431]
["bitfinex-derivatives","ETHF0:USTF0",1744812013373,12.52152528,1569.7,1569.4,4.48223]
["bitfinex-derivatives","ETHF0:USTF0",1744812013567,7.52152528,1569.7,1569.5,1.27436]
["bitfinex-derivatives","ETHF0:USTF0",1744812013768,4.4439,1569.6,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812013967,4.7403,1569.5,1569.4,4.48227]
["bitfinex-derivatives","ETHF0:USTF0",1744812014173,4.7403,1569.5,1569.4,8.43727]
["bitfinex-derivatives","ETHF0:USTF0",1744812014376,6.25678911,1569.7,1569.6,1.27431]
["bitfinex-derivatives","ETHF0:USTF0",1744812014569,13.06994704,1569.9,1569.8,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1744812014770,13.06994704,1569.9,1569.8,4.48194]
["bitfinex-derivatives","ETHF0:USTF0",1744812016078,4.7403,1569.9,1569.8,4.48194]
["bitfinex-derivatives","ETHF0:USTF0",1744812016577,3.83e-06,1570.0,1569.9,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1744812016771,8.32884704,1570.3,1570.2,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744812017077,8.32884704,1570.3,1570.2,4.48162]
["bitfinex-derivatives","ETHF0:USTF0",1744812017671,8.32884704,1570.3,1570.2,9.48162]
["bitfinex-derivatives","ETHF0:USTF0",1744812018275,8.32884704,1570.3,1570.2,4.48162]
["bitfinex-derivatives","ETHF0:USTF0",1744812019074,1.27382,1570.2,1570.1,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812019277,1.27406,1569.9,1569.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744812019469,6.39279,1570.0,1569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812019777,1.27461,1569.3,1569.0,89.60174]
["bitfinex-derivatives","ETHF0:USTF0",1744812019977,3.2078,1569.5,1569.0,88.327]
["bitfinex-derivatives","ETHF0:USTF0",1744812020173,15.4225,1569.5,1569.0,88.327]
["bitfinex-derivatives","ETHF0:USTF0",1744812020374,1.27465,1569.2,1569.1,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812020565,1.27461,1569.3,1569.1,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812020770,1.27461,1569.3,1569.1,1.28426383]
["bitfinex-derivatives","ETHF0:USTF0",1744812020973,0.00955383,1569.4,1569.1,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812021180,1.27463,1569.2,1569.1,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812021474,0.00955383,1569.4,1569.3,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744812021671,0.00955383,1569.4,1569.3,4.48235]
["bitfinex-derivatives","ETHF0:USTF0",1744812021977,5.67345,1570.2,1570.0,1.27394]
["bitfinex-derivatives","ETHF0:USTF0",1744812022277,1.2739,1570.1,1569.9,1.27401]
["bitfinex-derivatives","ETHF0:USTF0",1744812022474,1.27398,1570.0,1569.9,1.27401]
["bitfinex-derivatives","ETHF0:USTF0",1744812022677,4.3198,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744812022678,5.59374,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744812022876,4.3198,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744812023071,4.3198,1570.1,1570.0,4.48178]
["bitfinex-derivatives","ETHF0:USTF0",1744812023267,4.3198,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744812023479,4.3198,1570.1,1570.0,4.48178]
["bitfinex-derivatives","ETHF0:USTF0",1744812023673,4.3198,1570.1,1570.0,8.49318]
["bitfinex-derivatives","ETHF0:USTF0",1744812023867,4.3198,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744812024073,4.3198,1570.1,1569.9,1.28359383]
["bitfinex-derivatives","ETHF0:USTF0",1744812024273,5.59376,1570.1,1569.9,1.28359383]
["bitfinex-derivatives","ETHF0:USTF0",1744812024679,5.59377,1570.1,1569.9,1.28360383]
["bitfinex-derivatives","ETHF0:USTF0",1744812024874,8.8638,1570.1,1569.9,1.28360383]
["bitfinex-derivatives","ETHF0:USTF0",1744812025077,1.27398,1570.0,1569.9,1.28360383]
["bitfinex-derivatives","ETHF0:USTF0",1744812025387,1.27436,1569.6,1569.4,4.48219]
["bitfinex-derivatives","ETHF0:USTF0",1744812025675,1.27439,1569.5,1569.4,4.48227]
["bitfinex-derivatives","ETHF0:USTF0",1744812025883,1.27436,1569.6,1569.4,4.48221]
["bitfinex-derivatives","ETHF0:USTF0",1744812026076,3.2078,1569.6,1569.0,3.18699]
["bitfinex-derivatives","ETHF0:USTF0",1744812026274,1.27451,1569.4,1569.0,3.18693]
["bitfinex-derivatives","ETHF0:USTF0",1744812026476,1.27451,1569.4,1569.3,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744812026673,0.00955383,1569.5,1569.4,1.27447]
["bitfinex-derivatives","ETHF0:USTF0",1744812027383,0.00955383,1569.5,1569.1,3.19615383]
["bitfinex-derivatives","ETHF0:USTF0",1744812027881,3.2078,1569.4,1569.1,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812028071,1.27463,1569.2,1569.1,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812028277,1.27463,1569.2,1569.1,1.28426383]
["bitfinex-derivatives","ETHF0:USTF0",1744812028473,4.5143,1569.2,1569.1,1.28426383]
["bitfinex-derivatives","ETHF0:USTF0",1744812029281,0.00955383,1569.5,1569.1,1.28426383]
["bitfinex-derivatives","ETHF0:USTF0",1744812029484,0.00955383,1569.5,1569.4,1.27447]
["bitfinex-derivatives","ETHF0:USTF0",1744812029983,1.28394383,1569.5,1569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744812030186,0.00955383,1569.5,1569.4,42.07447]
["bitfinex-derivatives","ETHF0:USTF0",1744812030482,0.00955383,1569.5,1569.4,1.27447]
["bitfinex-derivatives","ETHF0:USTF0",1744812030681,4.51295383,1569.5,1569.4,1.27447]
["bitfinex-derivatives","ETHF0:USTF0",1744812030987,4.51295383,1569.5,1569.4,4.48227]
["bitfinex-derivatives","ETHF0:USTF0",1744812031183,4.51295383,1569.5,1569.4,1.27447]
["bitfinex-derivatives","ETHF0:USTF0",1744812031888,3.2078,1570.2,1569.5,6.37196]
["bitfinex-derivatives","ETHF0:USTF0",1744812032081,2.56340492,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744812032288,1.27369,1570.4,1570.2,1.27378]
["bitfinex-derivatives","ETHF0:USTF0",1744812032482,1.27368,1570.4,1570.2,1.27375]
["bitfinex-derivatives","ETHF0:USTF0",1744812032783,7.6372,1570.5,1570.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744812032988,10.82753925,1570.5,1570.1,1.28345383]
["bitfinex-derivatives","ETHF0:USTF0",1744812033190,1.27378,1570.3,1570.2,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1744812033790,1.27369,1570.4,1570.3,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1744812033990,7.64356925,1570.5,1570.1,3.19428383]
["bitfinex-derivatives","ETHF0:USTF0",1744812034288,1.27369,1570.4,1570.3,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1744812034478,7.64356925,1570.5,1570.1,7.52048383]
["bitfinex-derivatives","ETHF0:USTF0",1744812034479,0.00636925,1570.5,1570.4,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1744812034685,9.25e-06,1570.5,1570.4,4.48146]
["bitfinex-derivatives","ETHF0:USTF0",1744812034986,12.51079964,1571.2,1570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812035189,1.27332,1570.9,1570.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744812035389,16.951,1571.1,1570.5,3.18394]
["bitfinex-derivatives","ETHF0:USTF0",1744812035585,4.6271,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744812035792,4.6271,1570.8,1570.6,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744812035987,4.6271,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744812036182,9.1161,1571.1,1570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812036384,4.67281793,1571.0,1570.9,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1744812036597,1.27338,1570.8,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812036787,1.27332,1570.9,1570.7,1.27338]
["bitfinex-derivatives","ETHF0:USTF0",1744812037189,3.2078,1571.0,1570.6,1.27343]
["bitfinex-derivatives","ETHF0:USTF0",1744812037393,1.27355,1570.6,1570.4,1.27361]
["bitfinex-derivatives","ETHF0:USTF0",1744812037696,1.27354,1570.6,1570.4,1.27359]
["bitfinex-derivatives","ETHF0:USTF0",1744812037880,1.27349,1570.7,1570.5,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744812038081,1.2735,1570.6,1570.5,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744812038291,1.2735,1570.6,1570.3,7.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744812038591,3.18355,1570.7,1570.2,88.313]
["bitfinex-derivatives","ETHF0:USTF0",1744812038789,1.27368,1570.4,1570.2,88.313]
["bitfinex-derivatives","ETHF0:USTF0",1744812038992,1.27368,1570.4,1570.3,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744812039292,1.27382,1570.2,1570.1,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812039987,4.48162,1570.2,1570.1,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812041710,4.717,1570.3,1570.2,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744812043813,0.00955382,1570.4,1570.3,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744812044108,0.00955382,1570.4,1570.3,8.96544]
["bitfinex-derivatives","ETHF0:USTF0",1744812044409,0.00955382,1570.4,1570.3,14.60224]
["bitfinex-derivatives","ETHF0:USTF0",1744812045411,0.00955382,1570.4,1570.3,9.60224]
["bitfinex-derivatives","ETHF0:USTF0",1744812047314,0.00955382,1570.4,1570.3,5.11834]
["bitfinex-derivatives","ETHF0:USTF0",1744812048917,4.40725382,1570.4,1570.3,5.11834]
["bitfinex-derivatives","ETHF0:USTF0",1744812049209,5.68091382,1570.4,1570.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744812049615,10.68091382,1570.4,1570.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744812052208,10.68091382,1570.4,1570.3,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1744812052408,10.68091382,1570.4,1570.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744812053017,10.68091382,1570.4,1570.3,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1744812053209,10.68091382,1570.4,1570.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744812055511,5.68091382,1570.4,1570.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744812059417,6.4931986,1570.4,1570.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744812059618,1.27382,1570.2,1570.1,1.28339383]
["bitfinex-derivatives","ETHF0:USTF0",1744812059821,1.2738,1570.3,1570.2,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744812060919,1.27382,1570.2,1570.1,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812061620,1.27382,1570.2,1570.1,1.28345383]
["bitfinex-derivatives","ETHF0:USTF0",1744812061916,1.27382,1570.2,1570.1,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812062714,7.5707,1570.3,1569.7,12.171]
["bitfinex-derivatives","ETHF0:USTF0",1744812062910,6.39317,1569.9,1569.4,1.27444]
["bitfinex-derivatives","ETHF0:USTF0",1744812063118,1.27423,1569.7,1569.6,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1744812063820,1.27447,1569.4,1569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744812064027,1.27447,1569.4,1569.3,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744812064219,1.28398383,1569.5,1569.4,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1744812064720,0.00955383,1569.5,1569.4,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1744812064926,0.81228478,1570.2,1569.9,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1744812065116,0.81228478,1570.2,1570.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744812065320,0.81228478,1570.2,1570.0,6.00084]
["bitfinex-derivatives","ETHF0:USTF0",1744812065519,1.2739,1570.1,1570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744812065714,4.02008478,1570.2,1570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744812066025,0.81228478,1570.2,1570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744812066219,0.81228478,1570.2,1570.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744812066419,0.81228478,1570.2,1570.1,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1744812066727,2.08610478,1570.2,1570.1,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1744812066927,0.81228478,1570.2,1570.1,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1744812067828,0.81228478,1570.2,1570.1,9.2086]
["bitfinex-derivatives","ETHF0:USTF0",1744812068122,0.00955382,1570.3,1570.1,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1744812068326,1.28332382,1570.3,1570.2,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744812068530,1.28335382,1570.3,1570.2,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744812068826,1.27382,1570.2,1570.1,6.00074]
["bitfinex-derivatives","ETHF0:USTF0",1744812069225,0.00955382,1570.3,1570.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744812069418,0.00955382,1570.3,1570.2,4.48162]
["bitfinex-derivatives","ETHF0:USTF0",1744812069921,0.00955382,1570.3,1570.2,14.01672]
["bitfinex-derivatives","ETHF0:USTF0",1744812070223,0.00955382,1570.3,1570.2,9.01672]
["bitfinex-derivatives","ETHF0:USTF0",1744812070528,1.28329382,1570.3,1570.1,1.91073]
["bitfinex-derivatives","ETHF0:USTF0",1744812070721,0.00955382,1570.3,1570.2,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744812070920,0.00955382,1570.3,1570.2,9.01672]
["bitfinex-derivatives","ETHF0:USTF0",1744812071426,0.00955382,1570.3,1570.2,5.80892]
["bitfinex-derivatives","ETHF0:USTF0",1744812071621,0.00955382,1570.3,1570.1,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744812071927,1.27398,1570.0,1569.9,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812072229,1.27398,1570.0,1569.9,1.28361383]
["bitfinex-derivatives","ETHF0:USTF0",1744812072527,3.82e-06,1570.3,1570.2,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744812072725,18.33674619,1570.7,1570.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744812073328,19.61015619,1570.7,1570.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744812073929,18.33674619,1570.7,1570.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744812074129,23.00094619,1570.7,1570.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744812074624,1.2735,1570.6,1570.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744812074927,19.61020619,1570.7,1570.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744812075132,16.92226619,1570.7,1570.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744812075326,12.51079964,1571.0,1570.9,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1744812075626,12.50151757,1571.0,1570.9,4.48105]
["bitfinex-derivatives","ETHF0:USTF0",1744812075829,12.50151757,1571.0,1570.8,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812076027,1.27325,1570.9,1570.8,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812076228,5.96915,1570.9,1570.8,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812076533,24.48517571,1570.9,1570.5,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1744812076737,1.28286207,1570.5,1570.4,1.27364]
["bitfinex-derivatives","ETHF0:USTF0",1744812077029,0.00928207,1570.5,1570.3,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1744812077220,4.6959,1570.4,1570.3,1.26441793]
["bitfinex-derivatives","ETHF0:USTF0",1744812078528,17.60519971,1571.0,1570.9,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1744812078727,5.96886,1571.3,1570.9,4.48105]
["bitfinex-derivatives","ETHF0:USTF0",1744812079032,5.96886,1571.3,1571.2,1.27301]
["bitfinex-derivatives","ETHF0:USTF0",1744812079228,5.96886,1571.3,1571.0,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1744812079431,5.96886,1571.3,1571.1,1.27301]
["bitfinex-derivatives","ETHF0:USTF0",1744812079823,1.27301,1571.2,1571.0,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812080027,8.86069,1571.1,1571.0,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812080629,5.65289,1571.1,1571.0,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812081130,8.86069,1571.1,1571.0,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812081531,18.59009,1571.1,1571.0,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812082236,13.59009,1571.1,1571.0,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812083039,10.38229,1571.1,1571.0,1.28272383]
["bitfinex-derivatives","ETHF0:USTF0",1744812083225,4.3798,1571.1,1571.0,1.28272383]
["bitfinex-derivatives","ETHF0:USTF0",1744812083632,5.65289,1571.1,1571.0,1.28272383]
["bitfinex-derivatives","ETHF0:USTF0",1744812083836,5.65289,1571.1,1571.0,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812084339,4.3798,1571.1,1571.0,1.28272383]
["bitfinex-derivatives","ETHF0:USTF0",1744812084540,1.27302,1571.2,1571.1,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1744812084840,1.27309,1571.1,1571.0,1.28268383]
["bitfinex-derivatives","ETHF0:USTF0",1744812085240,10.92219,1571.3,1571.1,1.27306]
["bitfinex-derivatives","ETHF0:USTF0",1744812085241,1.27307,1571.2,1571.1,1.27306]
["bitfinex-derivatives","ETHF0:USTF0",1744812085441,4.532,1571.2,1571.1,1.27306]
["bitfinex-derivatives","ETHF0:USTF0",1744812085741,4.532,1571.2,1571.0,1.28266383]
["bitfinex-derivatives","ETHF0:USTF0",1744812085933,4.532,1571.2,1571.1,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1744812087128,4.532,1571.2,1571.1,5.71829]
["bitfinex-derivatives","ETHF0:USTF0",1744812087527,4.532,1571.2,1571.1,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1744812089438,6.03498,1571.4,1571.2,1.27299]
["bitfinex-derivatives","ETHF0:USTF0",1744812089737,1.27301,1571.2,1571.0,48.46255383]
["bitfinex-derivatives","ETHF0:USTF0",1744812089942,4.7621,1571.1,1571.0,40.80955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812090138,4.7621,1571.1,1571.0,42.08272383]
["bitfinex-derivatives","ETHF0:USTF0",1744812090334,4.7621,1571.1,1571.0,40.80955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812090533,9.24299,1571.1,1571.0,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812091033,14.24299,1571.1,1571.0,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812091229,3.18337,1570.8,1570.2,9.4343]
["bitfinex-derivatives","ETHF0:USTF0",1744812091435,1.27389,1570.2,1570.0,9.06527739]
["bitfinex-derivatives","ETHF0:USTF0",1744812091737,5.7604,1570.1,1570.0,9.06527739]
["bitfinex-derivatives","ETHF0:USTF0",1744812092242,4.4865,1570.1,1570.0,9.70235739]
["bitfinex-derivatives","ETHF0:USTF0",1744812092548,4.4865,1570.1,1570.0,4.48178]
["bitfinex-derivatives","ETHF0:USTF0",1744812092846,0.00955383,1570.2,1570.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744812093036,4.49605383,1570.2,1570.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744812093236,4.49605383,1570.2,1570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812093543,0.63708,1570.0,1569.9,1.28361383]
["bitfinex-derivatives","ETHF0:USTF0",1744812093744,1.27396,1570.1,1569.9,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812093947,4.4865,1570.0,1569.9,1.28361383]
["bitfinex-derivatives","ETHF0:USTF0",1744812094336,0.00955383,1570.2,1570.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744812094644,4.65485383,1570.2,1570.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744812095045,5.92872383,1570.2,1570.0,5.67122]
["bitfinex-derivatives","ETHF0:USTF0",1744812095344,4.65485383,1570.2,1569.9,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812095532,1.27397,1570.1,1569.9,1.28358383]
["bitfinex-derivatives","ETHF0:USTF0",1744812095738,5.91928,1570.0,1569.9,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812097337,3.18522,1569.9,1569.5,1.27436]
["bitfinex-derivatives","ETHF0:USTF0",1744812097543,1.27431,1569.6,1569.5,1.27436]
["bitfinex-derivatives","ETHF0:USTF0",1744812097936,1.27429,1569.7,1569.5,42.07436]
["bitfinex-derivatives","ETHF0:USTF0",1744812098239,4.5325,1569.6,1569.5,42.07436]
["bitfinex-derivatives","ETHF0:USTF0",1744812098839,4.5325,1569.6,1569.5,46.90766]
["bitfinex-derivatives","ETHF0:USTF0",1744812099043,4.5325,1569.6,1569.5,46.90769]
["bitfinex-derivatives","ETHF0:USTF0",1744812101035,4.4881,1569.8,1569.5,46.90763]
["bitfinex-derivatives","ETHF0:USTF0",1744812101239,4.7566,1569.6,1569.5,46.90763]
["bitfinex-derivatives","ETHF0:USTF0",1744812101643,4.7566,1569.6,1569.5,50.11543]
["bitfinex-derivatives","ETHF0:USTF0",1744812101946,5.7623,1569.8,1569.6,1.27424]
["bitfinex-derivatives","ETHF0:USTF0",1744812102155,6.03083,1569.7,1569.6,1.27424]
["bitfinex-derivatives","ETHF0:USTF0",1744812102342,6.03083,1569.7,1569.5,50.11543]
["bitfinex-derivatives","ETHF0:USTF0",1744812102542,6.03083,1569.7,1569.6,1.27431]
["bitfinex-derivatives","ETHF0:USTF0",1744812102744,4.7566,1569.7,1569.6,1.27431]
["bitfinex-derivatives","ETHF0:USTF0",1744812103047,6.03083,1569.7,1569.5,46.90762]
["bitfinex-derivatives","ETHF0:USTF0",1744812103235,1.27431,1569.6,1569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744812103441,5.86001,1569.6,1569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744812103736,5.86001,1569.6,1569.5,42.07439]
["bitfinex-derivatives","ETHF0:USTF0",1744812103948,5.86001,1569.6,1569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744812104146,1.27439,1569.5,1569.4,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812104337,5.86009,1569.5,1569.4,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812105351,5.86009,1569.5,1569.4,1.28402383]
["bitfinex-derivatives","ETHF0:USTF0",1744812105549,5.86009,1569.5,1569.4,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812105751,5.86009,1569.5,1569.4,1.28402383]
["bitfinex-derivatives","ETHF0:USTF0",1744812105945,4.5857,1569.5,1569.4,1.28402383]
["bitfinex-derivatives","ETHF0:USTF0",1744812106643,4.48218,1569.6,1569.4,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812106850,4.48218,1569.6,1569.4,1.28394383]
["bitfinex-derivatives","ETHF0:USTF0",1744812107146,5.64939,1569.5,1569.4,1.28394383]
["bitfinex-derivatives","ETHF0:USTF0",1744812107352,5.64939,1569.5,1569.4,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812107644,4.375,1569.5,1569.4,1.28402383]
["bitfinex-derivatives","ETHF0:USTF0",1744812108046,4.6403,1569.9,1569.4,8.21735383]
["bitfinex-derivatives","ETHF0:USTF0",1744812108249,9.091,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744812108451,1.27398,1570.0,1569.9,5.99436]
["bitfinex-derivatives","ETHF0:USTF0",1744812108649,4.375,1570.0,1569.9,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1744812109152,8.85678,1570.0,1569.8,1.27408]
["bitfinex-derivatives","ETHF0:USTF0",1744812109351,7.5828,1570.0,1569.8,1.27408]
["bitfinex-derivatives","ETHF0:USTF0",1744812109651,7.5828,1570.0,1569.7,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744812109851,7.5828,1570.0,1569.9,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1744812110045,7.5828,1570.0,1569.8,1.27408]
["bitfinex-derivatives","ETHF0:USTF0",1744812110245,8.85681,1570.0,1569.9,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1744812110445,8.85681,1570.0,1569.8,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744812110648,8.85681,1570.0,1569.9,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1744812111447,11.55137126,1570.2,1570.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744812111847,8.34357126,1570.2,1570.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744812112049,8.34357126,1570.2,1570.0,5.82132]
["bitfinex-derivatives","ETHF0:USTF0",1744812112554,6.0363,1570.1,1569.9,4.48181]
["bitfinex-derivatives","ETHF0:USTF0",1744812112757,6.0363,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744812112951,4.7624,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744812113253,6.0363,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744812113456,4.7624,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744812114154,4.7624,1570.1,1570.0,6.07658]
["bitfinex-derivatives","ETHF0:USTF0",1744812114357,0.00955383,1570.2,1570.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744812114558,4.77195383,1570.2,1570.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744812115250,0.00955383,1570.2,1570.1,9.4817]
["bitfinex-derivatives","ETHF0:USTF0",1744812115457,0.00955383,1570.2,1570.1,18.4078]
["bitfinex-derivatives","ETHF0:USTF0",1744812116250,3.2078,1570.7,1570.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744812116450,7.8132,1570.7,1570.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744812117064,7.8132,1570.7,1570.5,5.81942]
["bitfinex-derivatives","ETHF0:USTF0",1744812117259,7.8132,1570.7,1570.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744812117464,9.08661,1570.7,1570.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744812117660,1.2735,1570.6,1570.4,40.80955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812117858,4.6054,1570.5,1570.4,42.08314383]
["bitfinex-derivatives","ETHF0:USTF0",1744812118264,4.6054,1570.5,1570.4,1.28314383]
["bitfinex-derivatives","ETHF0:USTF0",1744812118571,5.87898,1570.5,1570.4,1.28314383]
["bitfinex-derivatives","ETHF0:USTF0",1744812118866,4.6054,1570.5,1570.4,1.28314383]
["bitfinex-derivatives","ETHF0:USTF0",1744812119265,4.6054,1570.5,1570.4,1.91984383]
["bitfinex-derivatives","ETHF0:USTF0",1744812119860,4.42235383,1570.8,1570.4,5.64625383]
["bitfinex-derivatives","ETHF0:USTF0",1744812120068,0.00955383,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744812120666,4.75755383,1570.8,1570.7,42.07341]
["bitfinex-derivatives","ETHF0:USTF0",1744812121073,6.03088383,1570.8,1570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744812121364,6.03088383,1570.8,1570.7,42.07341]
["bitfinex-derivatives","ETHF0:USTF0",1744812121666,4.75755383,1570.8,1570.7,42.07341]
["bitfinex-derivatives","ETHF0:USTF0",1744812121867,4.75755383,1570.8,1570.6,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1744812122061,9.55115383,1570.8,1570.6,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1744812122260,3.2078,1570.7,1570.6,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1744812122458,8.92118,1570.7,1570.5,42.07352]
["bitfinex-derivatives","ETHF0:USTF0",1744812122857,8.92118,1570.7,1570.5,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744812123062,7.6477,1570.7,1570.5,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744812123262,5.9486,1570.6,1570.5,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744812123469,9.115,1570.6,1570.5,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744812124967,4.4399,1570.6,1570.5,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744812125168,0.00955383,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744812125771,4.82855383,1570.8,1570.6,1.27346]
["bitfinex-derivatives","ETHF0:USTF0",1744812125964,6.10191383,1570.8,1570.5,3.18395]
["bitfinex-derivatives","ETHF0:USTF0",1744812126162,6.10191383,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744812126762,4.82855383,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744812127269,0.00955383,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744812127463,0.00955383,1570.8,1570.7,5.87461]
["bitfinex-derivatives","ETHF0:USTF0",1744812128365,4.75935383,1570.8,1570.7,5.87461]
["bitfinex-derivatives","ETHF0:USTF0",1744812129863,4.75935383,1570.8,1570.4,3.85405383]
["bitfinex-derivatives","ETHF0:USTF0",1744812130059,6.39136,1570.7,1570.4,0.64625383]
["bitfinex-derivatives","ETHF0:USTF0",1744812130266,4.7498,1570.6,1570.5,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744812131276,6.0233,1570.6,1570.5,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744812131469,1.27358,1570.5,1570.4,0.64625383]
["bitfinex-derivatives","ETHF0:USTF0",1744812131668,4.4384,1570.5,1570.4,1.91991383]
["bitfinex-derivatives","ETHF0:USTF0",1744812131870,5.71198,1570.5,1570.4,1.91991383]
["bitfinex-derivatives","ETHF0:USTF0",1744812132372,4.4384,1570.5,1570.4,1.91991383]
["bitfinex-derivatives","ETHF0:USTF0",1744812132764,5.71198,1570.5,1570.4,1.91991383]
["bitfinex-derivatives","ETHF0:USTF0",1744812132970,4.4384,1570.5,1570.4,1.91991383]
["bitfinex-derivatives","ETHF0:USTF0",1744812133168,8.91978,1570.5,1570.4,1.91991383]
["bitfinex-derivatives","ETHF0:USTF0",1744812133367,8.91978,1570.5,1570.4,0.64625383]
["bitfinex-derivatives","ETHF0:USTF0",1744812135570,13.91978,1570.5,1570.4,0.64625383]
["bitfinex-derivatives","ETHF0:USTF0",1744812136074,12.6462,1570.5,1570.4,1.91991383]
["bitfinex-derivatives","ETHF0:USTF0",1744812136268,7.6462,1570.5,1570.4,1.91991383]
["bitfinex-derivatives","ETHF0:USTF0",1744812136982,4.4384,1570.5,1570.4,1.91991383]
["bitfinex-derivatives","ETHF0:USTF0",1744812137466,3.21735383,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744812137773,0.00955383,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744812138076,0.00955383,1570.8,1570.7,5.83711]
["bitfinex-derivatives","ETHF0:USTF0",1744812138277,4.82065383,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744812138680,4.82065383,1570.8,1570.7,5.83711]
["bitfinex-derivatives","ETHF0:USTF0",1744812138977,0.00955383,1570.8,1570.7,5.83711]
["bitfinex-derivatives","ETHF0:USTF0",1744812139175,3.83e-06,1570.8,1570.7,10.83711]
["bitfinex-derivatives","ETHF0:USTF0",1744812140781,3.83e-06,1570.8,1570.7,51.63711]
["bitfinex-derivatives","ETHF0:USTF0",1744812140985,0.68966833,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744812141173,6.26e-06,1570.9,1570.8,4.48113]
["bitfinex-derivatives","ETHF0:USTF0",1744812141474,7.92979302,1571.0,1570.9,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1744812141674,7.92979302,1571.0,1570.9,50.95935]
["bitfinex-derivatives","ETHF0:USTF0",1744812142683,7.92979302,1571.0,1570.9,46.51095]
["bitfinex-derivatives","ETHF0:USTF0",1744812142871,7.92979302,1571.0,1570.9,42.07325]
["bitfinex-derivatives","ETHF0:USTF0",1744812143176,7.92979302,1571.0,1570.9,45.28105]
["bitfinex-derivatives","ETHF0:USTF0",1744812143381,4.52,1571.0,1570.9,45.28105]
["bitfinex-derivatives","ETHF0:USTF0",1744812144587,4.52,1571.0,1570.9,42.07325]
["bitfinex-derivatives","ETHF0:USTF0",1744812145383,4.52,1571.0,1570.9,46.70355]
["bitfinex-derivatives","ETHF0:USTF0",1744812147776,4.52,1571.0,1570.9,47.34005]
["bitfinex-derivatives","ETHF0:USTF0",1744812147974,12.4072,1571.5,1571.2,1.27301]
["bitfinex-derivatives","ETHF0:USTF0",1744812148174,5.79969,1571.4,1571.2,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1744812148478,4.48073,1571.3,1571.2,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812148778,5.79973,1571.3,1571.2,1.28256383]
["bitfinex-derivatives","ETHF0:USTF0",1744812148984,4.5268,1571.3,1571.2,1.28256383]
["bitfinex-derivatives","ETHF0:USTF0",1744812150084,5.79973,1571.3,1571.2,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812150285,4.5268,1571.3,1571.2,1.28256383]
["bitfinex-derivatives","ETHF0:USTF0",1744812150582,9.00753,1571.3,1571.2,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812150782,9.00753,1571.3,1571.2,1.28256383]
["bitfinex-derivatives","ETHF0:USTF0",1744812150983,5.79973,1571.3,1571.2,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812151184,5.79973,1571.3,1571.2,1.28256383]
["bitfinex-derivatives","ETHF0:USTF0",1744812153280,4.5268,1571.3,1571.2,1.28256383]
["bitfinex-derivatives","ETHF0:USTF0",1744812154986,5.79973,1571.3,1571.2,1.28256383]
["bitfinex-derivatives","ETHF0:USTF0",1744812155187,5.79973,1571.3,1571.2,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812155387,5.79973,1571.3,1571.2,1.28256383]
["bitfinex-derivatives","ETHF0:USTF0",1744812155589,4.5268,1571.3,1571.2,1.28256383]
["bitfinex-derivatives","ETHF0:USTF0",1744812157690,5.79973,1571.3,1571.2,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812157891,14.00753,1571.3,1571.2,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812158290,14.00753,1571.3,1570.9,41.4365]
["bitfinex-derivatives","ETHF0:USTF0",1744812158291,1.27317,1571.0,1570.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1744812158482,1.27336,1570.8,1570.5,6.39172]
["bitfinex-derivatives","ETHF0:USTF0",1744812158687,1.27344,1570.7,1570.6,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1744812158994,5.79009,1570.7,1570.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744812159294,1.2735,1570.6,1570.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744812159490,5.7901,1570.6,1570.5,42.07352]
["bitfinex-derivatives","ETHF0:USTF0",1744812159995,1.27358,1570.5,1570.4,1.28317383]
["bitfinex-derivatives","ETHF0:USTF0",1744812160195,1.27356,1570.6,1570.5,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744812160787,1.27357,1570.6,1570.4,40.80955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812160992,1.27358,1570.5,1570.4,42.08313383]
["bitfinex-derivatives","ETHF0:USTF0",1744812161190,1.27358,1570.5,1570.4,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812161391,1.27382,1570.2,1570.1,8.42837739]
["bitfinex-derivatives","ETHF0:USTF0",1744812161793,6.27382,1570.2,1570.1,8.42837739]
["bitfinex-derivatives","ETHF0:USTF0",1744812161989,6.27382,1570.2,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812161990,5.0,1570.2,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812162190,1.27417,1569.8,1569.6,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1744812162497,1.27414,1569.8,1569.6,1.91035]
["bitfinex-derivatives","ETHF0:USTF0",1744812162807,10.79208383,1569.9,1569.7,1.27416]
["bitfinex-derivatives","ETHF0:USTF0",1744812163100,9.51795383,1569.9,1569.8,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1744812163301,0.52709081,1569.9,1569.8,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1744812163503,0.00955383,1569.9,1569.8,6.27414]
["bitfinex-derivatives","ETHF0:USTF0",1744812163797,0.00955383,1569.9,1569.8,11.13744]
["bitfinex-derivatives","ETHF0:USTF0",1744812163998,0.00955383,1569.9,1569.8,11.77364]
["bitfinex-derivatives","ETHF0:USTF0",1744812164998,0.00955383,1569.9,1569.8,6.77364]
["bitfinex-derivatives","ETHF0:USTF0",1744812166098,1.28361383,1569.9,1569.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1744812166404,1.80081541,1569.9,1569.8,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1744812166700,0.52675541,1569.9,1569.8,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1744812166895,0.00955383,1569.9,1569.8,6.27414]
["bitfinex-derivatives","ETHF0:USTF0",1744812167096,0.00955383,1569.9,1569.8,10.70594]
["bitfinex-derivatives","ETHF0:USTF0",1744812167298,0.00955383,1569.9,1569.8,5.70594]
["bitfinex-derivatives","ETHF0:USTF0",1744812167803,0.00955383,1569.9,1569.8,6.34204]
["bitfinex-derivatives","ETHF0:USTF0",1744812168602,0.00955383,1569.9,1569.8,11.34204]
["bitfinex-derivatives","ETHF0:USTF0",1744812169499,0.00955383,1569.9,1569.8,1.91024]
["bitfinex-derivatives","ETHF0:USTF0",1744812171699,0.00955383,1569.9,1569.8,6.74194]
["bitfinex-derivatives","ETHF0:USTF0",1744812173304,0.00955383,1569.9,1569.8,11.74194]
["bitfinex-derivatives","ETHF0:USTF0",1744812174407,0.00955383,1569.9,1569.8,6.74194]
["bitfinex-derivatives","ETHF0:USTF0",1744812174800,0.00955383,1569.9,1569.8,11.74194]
["bitfinex-derivatives","ETHF0:USTF0",1744812175513,0.00955383,1569.9,1569.8,6.74194]
["bitfinex-derivatives","ETHF0:USTF0",1744812177001,3.83e-06,1569.9,1569.8,6.74194]
["bitfinex-derivatives","ETHF0:USTF0",1744812177201,7.20961,1570.5,1570.4,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1744812177406,1.27366,1570.4,1570.3,1.27367]
["bitfinex-derivatives","ETHF0:USTF0",1744812177610,1.27366,1570.4,1570.2,42.07375]
["bitfinex-derivatives","ETHF0:USTF0",1744812177802,1.27374,1570.3,1570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744812178002,1.76907479,1570.3,1570.1,1.27385]
["bitfinex-derivatives","ETHF0:USTF0",1744812178308,1.27393,1570.1,1570.0,1.28352383]
["bitfinex-derivatives","ETHF0:USTF0",1744812178813,1.27393,1570.1,1570.0,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812179011,6.32149663,1570.1,1570.0,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812179606,6.32168254,1570.1,1570.0,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812181014,6.321756,1570.1,1570.0,1.91953383]
["bitfinex-derivatives","ETHF0:USTF0",1744812181518,6.321756,1570.1,1570.0,0.64555383]
["bitfinex-derivatives","ETHF0:USTF0",1744812181716,6.321756,1570.1,1570.0,1.91953383]
["bitfinex-derivatives","ETHF0:USTF0",1744812182514,6.3221427,1570.1,1570.0,0.64555383]
["bitfinex-derivatives","ETHF0:USTF0",1744812182914,6.3221427,1570.1,1570.0,1.91953383]
["bitfinex-derivatives","ETHF0:USTF0",1744812183106,6.3221427,1570.1,1570.0,0.64555383]
["bitfinex-derivatives","ETHF0:USTF0",1744812183309,6.3221427,1570.1,1570.0,1.91953383]
["bitfinex-derivatives","ETHF0:USTF0",1744812183910,4.5522,1570.1,1570.0,1.91953383]
["bitfinex-derivatives","ETHF0:USTF0",1744812184116,5.04854947,1570.1,1570.0,1.91953383]
["bitfinex-derivatives","ETHF0:USTF0",1744812184314,5.0488714,1570.1,1570.0,1.91953383]
["bitfinex-derivatives","ETHF0:USTF0",1744812184919,4.5522,1570.1,1570.0,5.12733383]
["bitfinex-derivatives","ETHF0:USTF0",1744812185117,4.5522,1570.1,1570.0,9.70073383]
["bitfinex-derivatives","ETHF0:USTF0",1744812185319,5.04928552,1570.1,1570.0,9.70073383]
["bitfinex-derivatives","ETHF0:USTF0",1744812185618,5.04928071,1570.1,1570.0,9.70073383]
["bitfinex-derivatives","ETHF0:USTF0",1744812186219,5.04928071,1570.1,1570.0,6.49293383]
["bitfinex-derivatives","ETHF0:USTF0",1744812187415,5.04928071,1570.1,1570.0,9.70073383]
["bitfinex-derivatives","ETHF0:USTF0",1744812187620,5.04928071,1570.1,1570.0,14.16623383]
["bitfinex-derivatives","ETHF0:USTF0",1744812189219,5.04928071,1570.1,1570.0,10.95843383]
["bitfinex-derivatives","ETHF0:USTF0",1744812189519,0.49708071,1570.1,1570.0,19.16623383]
["bitfinex-derivatives","ETHF0:USTF0",1744812189818,4.4838,1570.3,1570.2,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744812190012,4.98287635,1570.3,1570.2,42.07382]
["bitfinex-derivatives","ETHF0:USTF0",1744812190415,9.98287635,1570.3,1570.0,0.64555383]
["bitfinex-derivatives","ETHF0:USTF0",1744812190616,1.2739,1570.1,1570.0,0.64555383]
["bitfinex-derivatives","ETHF0:USTF0",1744812190816,0.49907635,1570.1,1570.0,1.91953383]
["bitfinex-derivatives","ETHF0:USTF0",1744812191118,11.34687635,1570.1,1570.0,0.64555383]
["bitfinex-derivatives","ETHF0:USTF0",1744812191313,15.83067635,1570.1,1570.0,1.91953383]
["bitfinex-derivatives","ETHF0:USTF0",1744812192014,15.83067635,1570.1,1570.0,0.64555383]
["bitfinex-derivatives","ETHF0:USTF0",1744812192616,15.83067635,1570.1,1570.0,1.91953383]
["bitfinex-derivatives","ETHF0:USTF0",1744812192617,4.98287635,1570.1,1570.0,1.91953383]
["bitfinex-derivatives","ETHF0:USTF0",1744812192910,4.98287635,1570.1,1570.0,5.12733383]
["bitfinex-derivatives","ETHF0:USTF0",1744812193316,9.76485383,1570.4,1570.3,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744812193719,9.76485383,1570.4,1570.3,42.07374]
["bitfinex-derivatives","ETHF0:USTF0",1744812194222,11.03851383,1570.4,1570.3,42.07374]
["bitfinex-derivatives","ETHF0:USTF0",1744812195026,4.93335383,1570.4,1570.3,42.07374]
["bitfinex-derivatives","ETHF0:USTF0",1744812195217,0.00955383,1570.4,1570.3,51.93254]
["bitfinex-derivatives","ETHF0:USTF0",1744812195720,0.00955383,1570.4,1570.3,46.93254]
["bitfinex-derivatives","ETHF0:USTF0",1744812196120,0.00955383,1570.4,1570.3,42.07374]
["bitfinex-derivatives","ETHF0:USTF0",1744812196823,5.75821383,1570.4,1570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744812197322,4.48455383,1570.4,1570.3,42.07374]
["bitfinex-derivatives","ETHF0:USTF0",1744812197518,5.75821383,1570.4,1570.3,42.07374]
["bitfinex-derivatives","ETHF0:USTF0",1744812197719,4.48455383,1570.4,1570.3,42.07374]
["bitfinex-derivatives","ETHF0:USTF0",1744812197921,5.75821383,1570.4,1570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744812198620,4.48455383,1570.4,1570.3,42.07374]
["bitfinex-derivatives","ETHF0:USTF0",1744812198818,5.75821383,1570.4,1570.3,42.07374]
["bitfinex-derivatives","ETHF0:USTF0",1744812199725,5.75821383,1570.4,1570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744812200225,5.75821383,1570.4,1570.3,42.07374]
["bitfinex-derivatives","ETHF0:USTF0",1744812200525,4.48455383,1570.4,1570.3,42.07374]
["bitfinex-derivatives","ETHF0:USTF0",1744812202034,5.75821383,1570.4,1570.3,42.07374]
["bitfinex-derivatives","ETHF0:USTF0",1744812202327,4.48455383,1570.4,1570.3,42.70954]
["bitfinex-derivatives","ETHF0:USTF0",1744812206629,5.75821383,1570.4,1570.3,42.70954]
["bitfinex-derivatives","ETHF0:USTF0",1744812207426,4.48455383,1570.4,1570.3,42.70954]
["bitfinex-derivatives","ETHF0:USTF0",1744812209223,5.75821383,1570.4,1570.3,42.70954]
["bitfinex-derivatives","ETHF0:USTF0",1744812210438,5.75821383,1570.4,1570.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744812210640,5.75821383,1570.4,1570.3,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1744812211239,4.48455383,1570.4,1570.3,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1744812211438,5.75821383,1570.4,1570.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744812211638,5.75821383,1570.4,1570.3,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1744812212138,5.75821383,1570.4,1570.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744812212340,5.75821383,1570.4,1570.3,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1744812212937,5.75821383,1570.4,1570.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744812213325,5.75821383,1570.4,1570.3,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1744812214244,16.46715803,1570.4,1570.3,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1744812215241,15.19349803,1570.4,1570.3,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1744812215633,16.46715803,1570.4,1570.3,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1744812216143,15.19349803,1570.4,1570.3,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1744812216440,16.46715803,1570.4,1570.3,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1744812217344,15.19349803,1570.4,1570.3,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1744812217941,11.57969803,1570.4,1570.3,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1744812218143,12.85335803,1570.4,1570.3,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1744812218546,12.85335803,1570.4,1570.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744812218745,12.85335803,1570.4,1570.3,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1744812219150,11.57969803,1570.4,1570.3,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1744812221352,12.85335803,1570.4,1570.3,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1744812221546,11.57969803,1570.4,1570.3,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1744812221954,12.85335803,1570.4,1570.3,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1744812222248,12.85335803,1570.4,1570.0,48.62971383]
["bitfinex-derivatives","ETHF0:USTF0",1744812222249,1.2739,1570.1,1570.0,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812222451,10.6374,1570.3,1570.2,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744812222953,11.91114,1570.3,1570.0,43.99433383]
["bitfinex-derivatives","ETHF0:USTF0",1744812223148,3.4806,1570.2,1570.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744812223350,3.4806,1570.2,1570.1,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1744812223651,3.4806,1570.2,1570.1,10.8729]
["bitfinex-derivatives","ETHF0:USTF0",1744812224248,3.4806,1570.2,1570.1,7.6651]
["bitfinex-derivatives","ETHF0:USTF0",1744812224555,3.4806,1570.2,1570.1,10.8729]
["bitfinex-derivatives","ETHF0:USTF0",1744812226249,6.29249813,1570.4,1570.1,12.78367]
["bitfinex-derivatives","ETHF0:USTF0",1744812226454,9.81719813,1570.4,1570.3,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744812227653,6.29249813,1570.4,1570.3,9.48154]
["bitfinex-derivatives","ETHF0:USTF0",1744812228755,6.29249813,1570.4,1570.3,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744812228947,9.71489813,1570.4,1570.3,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744812229255,9.71489813,1570.4,1570.3,42.07374]
["bitfinex-derivatives","ETHF0:USTF0",1744812230052,9.71489813,1570.4,1570.3,45.28154]
["bitfinex-derivatives","ETHF0:USTF0",1744812230259,9.71489813,1570.4,1570.3,42.07374]
["bitfinex-derivatives","ETHF0:USTF0",1744812230556,9.71489813,1570.4,1570.3,45.28154]
["bitfinex-derivatives","ETHF0:USTF0",1744812230756,9.71489813,1570.4,1570.3,42.07374]
["bitfinex-derivatives","ETHF0:USTF0",1744812231157,9.71489813,1570.4,1570.3,45.28154]
["bitfinex-derivatives","ETHF0:USTF0",1744812231657,9.71489813,1570.4,1570.3,42.07374]
["bitfinex-derivatives","ETHF0:USTF0",1744812232350,9.71489813,1570.4,1570.3,45.28154]
["bitfinex-derivatives","ETHF0:USTF0",1744812232750,9.71489813,1570.4,1570.3,47.65104]
["bitfinex-derivatives","ETHF0:USTF0",1744812233355,3.69707047,1570.4,1570.3,52.65104]
["bitfinex-derivatives","ETHF0:USTF0",1744812233555,3.08942334,1570.4,1570.3,52.65104]
["bitfinex-derivatives","ETHF0:USTF0",1744812233751,3.08942334,1570.5,1570.4,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1744812233957,6.41872334,1570.5,1570.4,3.64316]
["bitfinex-derivatives","ETHF0:USTF0",1744812235251,3.08942334,1570.5,1570.4,47.92336]
["bitfinex-derivatives","ETHF0:USTF0",1744812236362,6.65132334,1570.5,1570.4,47.92336]
["bitfinex-derivatives","ETHF0:USTF0",1744812237462,3.5619,1570.5,1570.4,47.92336]
["bitfinex-derivatives","ETHF0:USTF0",1744812239563,3.5619,1570.5,1570.4,42.07366]
["bitfinex-derivatives","ETHF0:USTF0",1744812241756,4.83548,1570.5,1570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744812241962,9.83548,1570.5,1570.3,4.48147]
["bitfinex-derivatives","ETHF0:USTF0",1744812242169,6.9535,1570.4,1570.3,4.48147]
["bitfinex-derivatives","ETHF0:USTF0",1744812242359,6.9535,1570.4,1570.3,45.28147]
["bitfinex-derivatives","ETHF0:USTF0",1744812242858,6.9535,1570.4,1570.3,47.65137]
["bitfinex-derivatives","ETHF0:USTF0",1744812243059,3.4736,1570.4,1570.3,47.65137]
["bitfinex-derivatives","ETHF0:USTF0",1744812243562,3.4736,1570.4,1570.3,45.28147]
["bitfinex-derivatives","ETHF0:USTF0",1744812244566,6.7677,1570.4,1570.3,45.28147]
["bitfinex-derivatives","ETHF0:USTF0",1744812245763,8.37265691,1570.6,1570.5,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744812246066,5.72331474,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744812246267,4.71668114,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744812246761,9.71668114,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744812247069,4.71668114,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744812247264,13.14148114,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744812247471,12.87051114,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744812247666,11.59718114,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744812247963,11.59718114,1570.8,1570.7,4.48121]
["bitfinex-derivatives","ETHF0:USTF0",1744812248165,8.17238114,1570.8,1570.7,4.48121]
["bitfinex-derivatives","ETHF0:USTF0",1744812248370,8.17238114,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744812248568,8.17238114,1570.8,1570.7,4.48121]
["bitfinex-derivatives","ETHF0:USTF0",1744812249475,4.26765174,1570.8,1570.7,4.48121]
["bitfinex-derivatives","ETHF0:USTF0",1744812250267,4.26765174,1570.8,1570.7,5.00356082]
["bitfinex-derivatives","ETHF0:USTF0",1744812250475,4.26765174,1570.8,1570.7,4.48121]
["bitfinex-derivatives","ETHF0:USTF0",1744812251065,4.26765174,1570.8,1570.7,4.98186003]
["bitfinex-derivatives","ETHF0:USTF0",1744812251768,0.81195174,1570.8,1570.7,7.35236003]
["bitfinex-derivatives","ETHF0:USTF0",1744812252074,1.81649835,1571.1,1571.0,1.27317]
["bitfinex-derivatives","ETHF0:USTF0",1744812252373,1.80721628,1571.1,1571.0,4.48097]
["bitfinex-derivatives","ETHF0:USTF0",1744812252567,19.44819513,1571.2,1571.1,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1744812252568,10.80059513,1571.2,1571.1,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1744812252768,1.58602252,1571.4,1571.3,1.27293]
["bitfinex-derivatives","ETHF0:USTF0",1744812252970,10.75763513,1571.5,1571.4,1.27285]
["bitfinex-derivatives","ETHF0:USTF0",1744812253169,7.08074513,1571.5,1571.4,49.49745]
["bitfinex-derivatives","ETHF0:USTF0",1744812253375,7.08074513,1571.5,1571.4,57.78225]
["bitfinex-derivatives","ETHF0:USTF0",1744812253676,18.74510106,1571.6,1571.5,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1744812253875,18.74510106,1571.6,1571.5,7.76537]
["bitfinex-derivatives","ETHF0:USTF0",1744812254278,18.74510106,1571.6,1571.5,48.56537]
["bitfinex-derivatives","ETHF0:USTF0",1744812256868,7.08074513,1571.7,1571.6,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1744812257069,20.36705044,1571.9,1571.8,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1744812257274,25.07179044,1571.9,1571.6,4.48041]
["bitfinex-derivatives","ETHF0:USTF0",1744812257474,3.4323,1571.8,1571.7,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812257668,4.70482,1571.8,1571.7,40.80955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812257872,3.4323,1571.8,1571.7,1.28215383]
["bitfinex-derivatives","ETHF0:USTF0",1744812258582,8.4323,1571.8,1571.7,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812259175,3.4323,1571.8,1571.7,1.28215383]
["bitfinex-derivatives","ETHF0:USTF0",1744812259480,3.4323,1571.8,1571.7,4.63905383]
["bitfinex-derivatives","ETHF0:USTF0",1744812259874,3.3632,1572.0,1571.9,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744812261188,4.4797,1572.6,1572.0,3.18091]
["bitfinex-derivatives","ETHF0:USTF0",1744812261377,3.2672,1572.5,1572.1,9.74534]
["bitfinex-derivatives","ETHF0:USTF0",1744812261676,4.53916,1572.5,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812261881,4.53916,1572.5,1572.3,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1744812262078,4.53916,1572.5,1572.4,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1744812262079,3.2672,1572.5,1572.4,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1744812262682,3.2672,1572.5,1572.3,4.47986]
["bitfinex-derivatives","ETHF0:USTF0",1744812263082,3.2672,1572.5,1572.4,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1744812263289,6.5962,1572.5,1572.4,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1744812263482,3.329,1572.5,1572.4,4.69654]
["bitfinex-derivatives","ETHF0:USTF0",1744812263980,3.329,1572.5,1572.4,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1744812266002,8.329,1572.5,1572.1,91.4098]
["bitfinex-derivatives","ETHF0:USTF0",1744812266188,6.5802,1572.4,1572.2,1.27218]
["bitfinex-derivatives","ETHF0:USTF0",1744812266486,6.4313,1572.4,1572.3,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1744812267691,7.70334,1572.4,1572.2,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744812267988,3.3044,1572.3,1572.2,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1744812269884,3.3044,1572.3,1572.1,92.68202]
["bitfinex-derivatives","ETHF0:USTF0",1744812270085,3.3044,1572.3,1572.1,91.4098]
["bitfinex-derivatives","ETHF0:USTF0",1744812270480,3.2518,1572.2,1572.1,88.202]
["bitfinex-derivatives","ETHF0:USTF0",1744812270686,1.27234,1572.1,1571.9,4.48019]
["bitfinex-derivatives","ETHF0:USTF0",1744812270886,3.2606,1572.0,1571.9,4.48019]
["bitfinex-derivatives","ETHF0:USTF0",1744812271086,3.2606,1572.0,1571.9,1.27239]
["bitfinex-derivatives","ETHF0:USTF0",1744812271389,6.5991,1572.0,1571.9,1.27239]
["bitfinex-derivatives","ETHF0:USTF0",1744812272885,3.3385,1572.0,1571.9,4.48019]
["bitfinex-derivatives","ETHF0:USTF0",1744812273192,6.3464,1572.2,1572.1,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744812273388,6.3464,1572.2,1572.1,4.48008]
["bitfinex-derivatives","ETHF0:USTF0",1744812273592,3.2078,1573.0,1572.4,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1744812273892,1.27172,1572.8,1572.5,1.28144383]
["bitfinex-derivatives","ETHF0:USTF0",1744812274083,4.3664,1572.7,1572.5,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812274291,3.0946,1572.7,1572.5,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812274886,1.27157,1573.0,1572.8,1.27165]
["bitfinex-derivatives","ETHF0:USTF0",1744812275187,1.27164,1572.9,1572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744812275784,4.43403,1573.0,1572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744812276186,3.0957,1572.9,1572.8,42.07171]
["bitfinex-derivatives","ETHF0:USTF0",1744812276388,4.36733,1572.9,1572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744812276891,4.36733,1572.9,1572.7,1.27179]
["bitfinex-derivatives","ETHF0:USTF0",1744812277094,6.5672,1572.8,1572.7,1.27179]
["bitfinex-derivatives","ETHF0:USTF0",1744812277395,6.5672,1572.8,1572.7,42.07179]
["bitfinex-derivatives","ETHF0:USTF0",1744812278994,6.5672,1572.8,1572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744812279291,6.5672,1572.8,1572.5,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812279497,1.27188,1572.6,1572.5,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812279690,3.2078,1572.8,1572.5,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812279888,3.2098,1572.7,1572.6,42.07181]
["bitfinex-derivatives","ETHF0:USTF0",1744812281089,3.2098,1572.7,1572.6,45.27961]
["bitfinex-derivatives","ETHF0:USTF0",1744812281392,3.2078,1573.1,1572.6,47.1873]
["bitfinex-derivatives","ETHF0:USTF0",1744812281692,3.4157,1573.1,1573.0,4.47935]
["bitfinex-derivatives","ETHF0:USTF0",1744812281898,3.4157,1573.1,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812282089,3.4157,1573.1,1572.9,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744812282289,6.38571,1573.5,1573.0,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1744812282493,3.4157,1573.1,1573.0,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1744812283295,3.4157,1573.1,1573.0,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744812283691,3.4157,1573.1,1573.0,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1744812283894,3.4157,1573.1,1573.0,5.11505]
["bitfinex-derivatives","ETHF0:USTF0",1744812284990,3.3582,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744812285191,6.5834,1573.2,1573.1,4.46637]
["bitfinex-derivatives","ETHF0:USTF0",1744812285492,6.5834,1573.2,1573.0,1.90722]
["bitfinex-derivatives","ETHF0:USTF0",1744812285694,3.2252,1573.1,1573.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1744812285903,4.49667,1573.1,1573.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1744812286098,3.2252,1573.1,1573.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1744812286293,3.2252,1573.1,1573.0,1.90725]
["bitfinex-derivatives","ETHF0:USTF0",1744812287291,4.49667,1573.1,1573.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1744812287492,9.49667,1573.1,1573.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1744812288097,3.2252,1573.1,1573.0,1.90725]
["bitfinex-derivatives","ETHF0:USTF0",1744812288599,3.2252,1573.1,1573.0,5.11505]
["bitfinex-derivatives","ETHF0:USTF0",1744812289097,3.3582,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744812289485,6.4599,1573.2,1573.1,4.25037]
["bitfinex-derivatives","ETHF0:USTF0",1744812289891,10.54265,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744812290293,1.27123,1573.4,1573.3,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812290896,6.27123,1573.4,1573.3,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812291095,9.37293,1573.4,1573.3,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812295605,1.27155,1573.0,1572.9,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1744812295902,1.27168,1572.9,1572.8,1.27165]
["bitfinex-derivatives","ETHF0:USTF0",1744812296096,3.17878,1573.1,1572.7,1.27172]
["bitfinex-derivatives","ETHF0:USTF0",1744812296097,1.27171,1572.8,1572.7,1.27172]
["bitfinex-derivatives","ETHF0:USTF0",1744812296708,3.19175383,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744812297305,4.46338383,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744812297708,3.19175383,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744812298008,4.46338383,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744812298307,3.19175383,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744812298513,4.46344383,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744812298696,7.52974383,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744812299103,7.52974383,1572.9,1572.7,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1744812299307,4.30821,1572.8,1572.6,44.01735383]
["bitfinex-derivatives","ETHF0:USTF0",1744812299608,3.0365,1572.7,1572.6,46.99385383]
["bitfinex-derivatives","ETHF0:USTF0",1744812300510,3.07585383,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744812300511,0.00955383,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744812300809,1.27147,1573.1,1572.8,10.42738]
["bitfinex-derivatives","ETHF0:USTF0",1744812301004,1.27175,1572.8,1572.6,47.68261383]
["bitfinex-derivatives","ETHF0:USTF0",1744812301211,9.4491,1573.0,1572.7,2.9765]
["bitfinex-derivatives","ETHF0:USTF0",1744812301410,4.3082,1572.9,1572.7,2.9765]
["bitfinex-derivatives","ETHF0:USTF0",1744812301804,3.0365,1572.9,1572.7,4.24828]
["bitfinex-derivatives","ETHF0:USTF0",1744812302015,4.30818,1572.9,1572.7,2.9765]
["bitfinex-derivatives","ETHF0:USTF0",1744812302204,4.30818,1572.9,1572.8,3.0422]
["bitfinex-derivatives","ETHF0:USTF0",1744812302813,1.2718,1572.7,1572.6,44.01735383]
["bitfinex-derivatives","ETHF0:USTF0",1744812303015,1.2718,1572.7,1572.6,47.05955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812303210,1.2718,1572.7,1572.6,43.85175383]
["bitfinex-derivatives","ETHF0:USTF0",1744812303407,4.348,1572.7,1572.6,40.80955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812303707,4.348,1572.7,1572.6,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812304011,7.4611,1572.7,1572.6,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812304202,6.1893,1572.7,1572.6,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812304409,3.0762,1572.7,1572.6,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812304714,3.0762,1572.7,1572.6,3.17765383]
["bitfinex-derivatives","ETHF0:USTF0",1744812304909,3.0762,1572.7,1572.6,3.81175383]
["bitfinex-derivatives","ETHF0:USTF0",1744812305210,3.0762,1572.7,1572.6,5.08363383]
["bitfinex-derivatives","ETHF0:USTF0",1744812305414,1.27172,1572.8,1572.6,5.08363383]
["bitfinex-derivatives","ETHF0:USTF0",1744812305614,3.0668,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744812305812,3.0668,1572.8,1572.7,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1744812306605,3.0668,1572.8,1572.7,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1744812306808,3.0668,1572.8,1572.7,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1744812307117,3.0668,1572.8,1572.7,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1744812307513,3.0668,1572.8,1572.7,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1744812308009,1.2718,1572.7,1572.6,0.64365383]
["bitfinex-derivatives","ETHF0:USTF0",1744812308208,10.4156,1572.7,1572.6,0.64365383]
["bitfinex-derivatives","ETHF0:USTF0",1744812308408,6.3594,1572.6,1572.1,8.42837739]
["bitfinex-derivatives","ETHF0:USTF0",1744812308613,1.2722,1572.2,1572.1,9.70065739]
["bitfinex-derivatives","ETHF0:USTF0",1744812308804,9.093,1572.5,1572.4,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1744812309004,5.936,1572.5,1572.4,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1744812309411,9.093,1572.5,1572.4,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1744812309814,5.936,1572.5,1572.4,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1744812310112,3.2078,1573.1,1573.0,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744812310504,7.34581188,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744812310912,7.34581188,1573.2,1573.1,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1744812311108,15.55361188,1573.2,1572.6,6.38745]
["bitfinex-derivatives","ETHF0:USTF0",1744812311316,4.19263,1573.1,1572.8,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1744812311517,2.9211,1573.0,1572.9,42.07163]
["bitfinex-derivatives","ETHF0:USTF0",1744812312219,2.9211,1573.0,1572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744812312715,8.38146188,1573.0,1572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744812313113,11.32846188,1573.0,1572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744812313313,10.05691188,1573.0,1572.9,42.07163]
["bitfinex-derivatives","ETHF0:USTF0",1744812314019,7.10991188,1573.0,1572.9,42.07163]
["bitfinex-derivatives","ETHF0:USTF0",1744812314222,4.18881188,1573.0,1572.9,42.07163]
["bitfinex-derivatives","ETHF0:USTF0",1744812314416,4.18881188,1573.0,1572.9,44.99713]
["bitfinex-derivatives","ETHF0:USTF0",1744812315816,4.18881188,1573.0,1572.9,47.37553]
["bitfinex-derivatives","ETHF0:USTF0",1744812317021,2.9858,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744812317419,1.27155,1573.0,1572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744812317622,1.27155,1573.0,1572.9,42.07163]
["bitfinex-derivatives","ETHF0:USTF0",1744812317923,1.27155,1573.0,1572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744812318122,6.0476,1573.1,1572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744812318317,3.0694,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744812318822,3.0694,1573.3,1573.1,1.28096383]
["bitfinex-derivatives","ETHF0:USTF0",1744812319024,3.0694,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744812319527,4.18881188,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744812319724,4.18881188,1573.5,1573.3,1.27127]
["bitfinex-derivatives","ETHF0:USTF0",1744812319922,3.1505,1573.4,1573.3,1.27127]
["bitfinex-derivatives","ETHF0:USTF0",1744812320714,7.33931188,1573.4,1573.3,1.27127]
["bitfinex-derivatives","ETHF0:USTF0",1744812321115,4.18881188,1573.4,1573.3,1.27127]
["bitfinex-derivatives","ETHF0:USTF0",1744812321423,4.18881188,1573.4,1573.3,4.47907]
["bitfinex-derivatives","ETHF0:USTF0",1744812324130,2.02234188,1573.4,1573.3,97.59807]
["bitfinex-derivatives","ETHF0:USTF0",1744812324327,6.29956672,1573.5,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744812324523,6.29956672,1573.5,1573.4,9.54723]
["bitfinex-derivatives","ETHF0:USTF0",1744812324725,4.86993672,1573.5,1573.4,14.54723]
["bitfinex-derivatives","ETHF0:USTF0",1744812324930,4.23369119,1573.8,1573.4,13.276]
["bitfinex-derivatives","ETHF0:USTF0",1744812325127,4.23369119,1573.8,1573.7,4.47879]
["bitfinex-derivatives","ETHF0:USTF0",1744812325630,4.23369119,1573.8,1573.7,50.91329]
["bitfinex-derivatives","ETHF0:USTF0",1744812326045,1.2537012,1573.8,1573.7,53.93939]
["bitfinex-derivatives","ETHF0:USTF0",1744812326236,1.5792889,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744812326426,8.36130504,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744812326622,10.45095326,1574.2,1573.9,4.47863]
["bitfinex-derivatives","ETHF0:USTF0",1744812326827,10.45095326,1574.2,1574.1,4.47846]
["bitfinex-derivatives","ETHF0:USTF0",1744812327230,10.45095326,1574.2,1574.1,12.50456]
["bitfinex-derivatives","ETHF0:USTF0",1744812327926,10.45095326,1574.2,1574.1,7.50456]
["bitfinex-derivatives","ETHF0:USTF0",1744812328126,10.45095326,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744812328533,16.38255326,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744812328936,21.38255326,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744812329135,16.38255326,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744812329633,22.65315326,1574.2,1573.9,1.28031383]
["bitfinex-derivatives","ETHF0:USTF0",1744812329938,3.0079,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744812330234,3.0079,1574.1,1573.9,1.28033383]
["bitfinex-derivatives","ETHF0:USTF0",1744812330430,1.27074,1574.0,1573.9,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812330639,4.27861,1574.1,1573.9,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812331036,4.28447,1574.3,1574.0,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1744812331336,3.0079,1574.1,1574.0,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1744812331827,3.0079,1574.1,1573.9,4.48811383]
["bitfinex-derivatives","ETHF0:USTF0",1744812332026,4.47854,1574.0,1573.9,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812332333,1.27091,1573.8,1573.7,9.06287739]
["bitfinex-derivatives","ETHF0:USTF0",1744812332534,7.4487,1573.9,1573.7,9.06287739]
["bitfinex-derivatives","ETHF0:USTF0",1744812332734,3.0073,1573.8,1573.7,9.06287739]
["bitfinex-derivatives","ETHF0:USTF0",1744812332937,3.0073,1573.8,1573.7,10.33386739]
["bitfinex-derivatives","ETHF0:USTF0",1744812333544,3.0073,1573.8,1573.7,1.90549]
["bitfinex-derivatives","ETHF0:USTF0",1744812334229,3.0073,1573.8,1573.7,4.94239]
["bitfinex-derivatives","ETHF0:USTF0",1744812334535,3.0073,1573.8,1573.7,1.90549]
["bitfinex-derivatives","ETHF0:USTF0",1744812335134,4.27821,1573.8,1573.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1744812335635,3.0073,1573.8,1573.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1744812335835,7.26301,1573.8,1573.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1744812336040,5.9921,1573.8,1573.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1744812336336,7.26301,1573.8,1573.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1744812336937,7.26301,1573.8,1573.7,1.90549]
["bitfinex-derivatives","ETHF0:USTF0",1744812337133,5.9921,1573.8,1573.7,1.90549]
["bitfinex-derivatives","ETHF0:USTF0",1744812337335,7.26301,1573.8,1573.7,1.90549]
["bitfinex-derivatives","ETHF0:USTF0",1744812337637,5.9921,1573.8,1573.7,1.90549]
["bitfinex-derivatives","ETHF0:USTF0",1744812337835,7.26301,1573.8,1573.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1744812338937,5.9921,1573.8,1573.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1744812339129,5.9921,1573.8,1573.7,1.90549]
["bitfinex-derivatives","ETHF0:USTF0",1744812339330,7.26301,1573.8,1573.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1744812341330,10.47081,1573.8,1573.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1744812341530,10.47081,1573.8,1573.3,3.17826]
["bitfinex-derivatives","ETHF0:USTF0",1744812341531,3.17762,1573.7,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812341833,1.2712,1573.5,1573.3,1.27129]
["bitfinex-derivatives","ETHF0:USTF0",1744812342036,3.2078,1573.6,1573.3,1.27129]
["bitfinex-derivatives","ETHF0:USTF0",1744812342037,6.256,1573.4,1573.3,1.27129]
["bitfinex-derivatives","ETHF0:USTF0",1744812342237,6.256,1573.4,1573.3,4.40189]
["bitfinex-derivatives","ETHF0:USTF0",1744812342434,3.1389,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744812342739,9.3949,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1744812343237,9.3949,1573.6,1573.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1744812343436,9.3949,1573.6,1573.4,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1744812343437,6.2562,1573.6,1573.4,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1744812343639,0.00955383,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744812343838,0.00955383,1573.9,1573.8,4.47871]
["bitfinex-derivatives","ETHF0:USTF0",1744812344137,1e-08,1573.9,1573.8,9.47871]
["bitfinex-derivatives","ETHF0:USTF0",1744812344334,1e-08,1573.9,1573.8,50.27871]
["bitfinex-derivatives","ETHF0:USTF0",1744812344639,2.9389,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744812344836,2.9389,1574.4,1574.3,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1744812345235,6.0701,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744812345440,6.0701,1574.5,1574.4,4.32652]
["bitfinex-derivatives","ETHF0:USTF0",1744812346740,9.0163,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744812347238,9.0163,1574.5,1574.3,3.21735383]
["bitfinex-derivatives","ETHF0:USTF0",1744812347545,3.1406,1574.4,1574.3,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812347746,4.41102,1574.4,1574.3,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812348242,3.1406,1574.4,1574.3,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812348535,3.1406,1574.4,1574.3,4.48785383]
["bitfinex-derivatives","ETHF0:USTF0",1744812348735,5.8744,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744812348942,9.015,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744812349244,9.015,1574.5,1574.4,4.44792]
["bitfinex-derivatives","ETHF0:USTF0",1744812349439,9.015,1574.5,1574.0,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1744812349440,17.2228,1574.5,1573.8,44.6432]
["bitfinex-derivatives","ETHF0:USTF0",1744812349639,1.27066,1574.2,1573.9,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1744812349840,3.1406,1574.1,1574.0,4.47854]
["bitfinex-derivatives","ETHF0:USTF0",1744812350041,3.1406,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744812350338,4.41131,1574.1,1573.8,49.09153]
["bitfinex-derivatives","ETHF0:USTF0",1744812350641,3.1406,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744812351043,3.1406,1574.1,1574.0,4.47854]
["bitfinex-derivatives","ETHF0:USTF0",1744812351242,3.1406,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744812353438,1.27083,1573.9,1573.8,3.85275383]
["bitfinex-derivatives","ETHF0:USTF0",1744812353645,1.27083,1573.9,1573.8,0.64495383]
["bitfinex-derivatives","ETHF0:USTF0",1744812353936,7.48579,1574.0,1573.8,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812354145,7.26703,1573.9,1573.8,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812354339,10.27423,1573.9,1573.8,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812354841,9.0034,1573.9,1573.8,1.28046383]
["bitfinex-derivatives","ETHF0:USTF0",1744812355040,9.0034,1573.9,1573.8,6.28046383]
["bitfinex-derivatives","ETHF0:USTF0",1744812355244,3.0072,1574.1,1573.8,8.18682383]
["bitfinex-derivatives","ETHF0:USTF0",1744812355543,3.0072,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744812355842,3.0072,1574.1,1573.9,1.27076]
["bitfinex-derivatives","ETHF0:USTF0",1744812356037,4.27787,1574.1,1573.9,1.27076]
["bitfinex-derivatives","ETHF0:USTF0",1744812356238,3.0072,1574.1,1573.8,3.09375383]
["bitfinex-derivatives","ETHF0:USTF0",1744812356439,2.9977,1574.0,1573.8,3.09375383]
["bitfinex-derivatives","ETHF0:USTF0",1744812356737,2.9977,1574.0,1573.9,1.27075]
["bitfinex-derivatives","ETHF0:USTF0",1744812358940,9.204,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744812359250,2.9977,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744812359643,2.9977,1574.4,1574.3,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1744812360047,3.1046,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744812360346,0.00955383,1574.6,1574.5,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1744812360660,0.00955383,1574.6,1574.5,4.47814]
["bitfinex-derivatives","ETHF0:USTF0",1744812361243,0.0249,1574.9,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744812361444,3.17552,1574.7,1574.2,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1744812361647,9.1942,1574.6,1574.2,42.07056]
["bitfinex-derivatives","ETHF0:USTF0",1744812361948,4.38362,1574.5,1574.2,42.07055]
["bitfinex-derivatives","ETHF0:USTF0",1744812362149,6.08,1574.4,1574.2,42.07055]
["bitfinex-derivatives","ETHF0:USTF0",1744812362348,3.1132,1574.3,1574.2,42.07055]
["bitfinex-derivatives","ETHF0:USTF0",1744812362544,3.1132,1574.3,1574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744812362751,4.3837,1574.3,1574.1,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812362955,2.9915,1574.2,1574.1,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812363253,10.39748,1574.2,1574.1,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812363562,1.27069,1574.1,1573.7,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1744812363754,14.1269,1574.2,1573.7,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1744812363755,4.19835,1574.0,1573.8,1.27084]
["bitfinex-derivatives","ETHF0:USTF0",1744812363956,2.9668,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744812364152,7.16528,1573.9,1573.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744812364352,5.8944,1573.9,1573.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744812364551,1.27091,1573.8,1573.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744812364755,4.19851,1573.8,1573.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744812365252,1.27099,1573.7,1573.6,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812365451,4.19859,1573.7,1573.6,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812365653,2.9276,1573.7,1573.6,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812365854,4.19859,1573.7,1573.6,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812366251,9.19859,1573.7,1573.6,0.64495383]
["bitfinex-derivatives","ETHF0:USTF0",1744812366456,2.9276,1573.7,1573.6,0.64495383]
["bitfinex-derivatives","ETHF0:USTF0",1744812366653,5.9479,1573.7,1573.6,1.91602383]
["bitfinex-derivatives","ETHF0:USTF0",1744812367757,2.9276,1573.7,1573.6,1.91602383]
["bitfinex-derivatives","ETHF0:USTF0",1744812367944,2.9276,1573.7,1573.6,5.12382383]
["bitfinex-derivatives","ETHF0:USTF0",1744812368152,2.9668,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744812368548,11.45706489,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744812369159,11.45706489,1574.1,1574.0,4.47854]
["bitfinex-derivatives","ETHF0:USTF0",1744812369160,8.43676489,1574.1,1574.0,4.47854]
["bitfinex-derivatives","ETHF0:USTF0",1744812370150,8.43676489,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744812370760,8.43676489,1574.1,1574.0,4.47854]
["bitfinex-derivatives","ETHF0:USTF0",1744812370951,8.43676489,1574.1,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812371150,8.43676489,1574.1,1573.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1744812371351,3.0152,1574.0,1573.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1744812371553,3.0152,1574.0,1573.8,4.47868]
["bitfinex-derivatives","ETHF0:USTF0",1744812371752,3.0152,1574.0,1573.8,1.27088]
["bitfinex-derivatives","ETHF0:USTF0",1744812371951,3.0152,1574.0,1573.8,4.47868]
["bitfinex-derivatives","ETHF0:USTF0",1744812372155,4.28594,1574.0,1573.8,4.47868]
["bitfinex-derivatives","ETHF0:USTF0",1744812372554,3.0152,1574.0,1573.6,0.64495383]
["bitfinex-derivatives","ETHF0:USTF0",1744812372753,1.27088,1573.9,1573.6,1.91594383]
["bitfinex-derivatives","ETHF0:USTF0",1744812373053,3.0056,1573.8,1573.6,1.91594383]
["bitfinex-derivatives","ETHF0:USTF0",1744812373556,3.0056,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744812374362,3.0056,1573.8,1573.7,4.22549]
["bitfinex-derivatives","ETHF0:USTF0",1744812375261,3.0056,1573.8,1573.7,7.43329]
["bitfinex-derivatives","ETHF0:USTF0",1744812375662,3.0056,1573.8,1573.7,4.22549]
["bitfinex-derivatives","ETHF0:USTF0",1744812376265,2.9444,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744812376764,2.9492,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744812376965,4.21987,1574.1,1573.9,1.27076]
["bitfinex-derivatives","ETHF0:USTF0",1744812377261,4.21987,1574.1,1573.8,1.27084]
["bitfinex-derivatives","ETHF0:USTF0",1744812377657,2.9492,1574.1,1573.9,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1744812377860,4.21988,1574.1,1573.7,6.13192]
["bitfinex-derivatives","ETHF0:USTF0",1744812378054,2.9492,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744812378461,9.0278,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744812379461,9.0278,1574.3,1574.0,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744812379462,8.2078,1574.3,1574.0,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1744812379657,6.0891,1574.2,1573.7,6.06643]
["bitfinex-derivatives","ETHF0:USTF0",1744812379857,6.0891,1574.2,1574.0,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1744812380352,7.35968,1574.2,1574.0,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1744812380665,3.0975,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744812380867,6.1359,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744812382371,10.6144,1574.1,1573.9,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744812382571,7.4066,1574.1,1573.9,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744812383168,7.4066,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744812383169,6.1359,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744812384068,6.1359,1574.1,1573.7,6.39986]
["bitfinex-derivatives","ETHF0:USTF0",1744812384375,1.27076,1574.0,1573.6,7.03043383]
["bitfinex-derivatives","ETHF0:USTF0",1744812384563,3.103,1573.9,1573.6,7.03043383]
["bitfinex-derivatives","ETHF0:USTF0",1744812384871,3.103,1573.9,1573.8,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744812386079,3.103,1573.9,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812386266,1.27099,1573.7,1573.6,0.64495383]
["bitfinex-derivatives","ETHF0:USTF0",1744812386470,3.2078,1573.7,1573.6,1.28058383]
["bitfinex-derivatives","ETHF0:USTF0",1744812386667,9.4711,1573.7,1573.6,1.28058383]
["bitfinex-derivatives","ETHF0:USTF0",1744812387170,6.2633,1573.7,1573.6,1.28058383]
["bitfinex-derivatives","ETHF0:USTF0",1744812387669,6.2633,1573.7,1573.6,1.91598383]
["bitfinex-derivatives","ETHF0:USTF0",1744812388573,3.103,1573.7,1573.6,1.91598383]
["bitfinex-derivatives","ETHF0:USTF0",1744812389670,7.58179,1573.7,1573.6,0.64495383]
["bitfinex-derivatives","ETHF0:USTF0",1744812389869,3.103,1573.7,1573.6,1.91602383]
["bitfinex-derivatives","ETHF0:USTF0",1744812390472,4.37399,1573.7,1573.6,0.64495383]
["bitfinex-derivatives","ETHF0:USTF0",1744812390973,4.37399,1573.7,1573.6,1.91602383]
["bitfinex-derivatives","ETHF0:USTF0",1744812391170,4.37399,1573.7,1573.6,0.64495383]
["bitfinex-derivatives","ETHF0:USTF0",1744812391372,3.103,1573.7,1573.6,1.91602383]
["bitfinex-derivatives","ETHF0:USTF0",1744812392274,4.37399,1573.7,1573.6,1.91602383]
["bitfinex-derivatives","ETHF0:USTF0",1744812392975,3.103,1573.7,1573.6,1.91602383]
["bitfinex-derivatives","ETHF0:USTF0",1744812393472,2.9922,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744812393672,2.9922,1573.8,1573.7,4.32759]
["bitfinex-derivatives","ETHF0:USTF0",1744812393871,2.9922,1573.8,1573.7,7.53539]
["bitfinex-derivatives","ETHF0:USTF0",1744812394076,3.2175,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744812394266,3.2175,1573.9,1573.8,4.32751]
["bitfinex-derivatives","ETHF0:USTF0",1744812395675,6.34997621,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744812395973,6.34997621,1574.0,1573.9,7.56923]
["bitfinex-derivatives","ETHF0:USTF0",1744812396174,9.53287621,1574.0,1573.9,7.56923]
["bitfinex-derivatives","ETHF0:USTF0",1744812396376,14.01145621,1574.0,1573.8,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1744812396566,3.1829,1573.9,1573.8,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1744812397067,4.45374,1573.9,1573.7,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1744812397263,3.2116,1573.8,1573.7,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1744812397477,6.3945,1573.8,1573.7,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1744812399074,9.1438,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744812399377,9.0024,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744812401475,3.0664,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744812404678,1.27083,1573.9,1573.8,1.27084]
["bitfinex-derivatives","ETHF0:USTF0",1744812404882,12.54501,1574.0,1573.8,1.27084]
["bitfinex-derivatives","ETHF0:USTF0",1744812405087,4.58073,1573.9,1573.8,1.27084]
["bitfinex-derivatives","ETHF0:USTF0",1744812405285,6.2698,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744812408089,6.2698,1574.1,1574.0,5.00464]
["bitfinex-derivatives","ETHF0:USTF0",1744812408596,6.34997621,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744812408779,9.62867621,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744812409182,9.62867621,1574.3,1574.1,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1744812409389,3.2787,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744812409888,7.8048,1574.3,1574.1,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1744812410089,6.5343,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744812410581,6.5343,1574.3,1574.2,4.47838]
["bitfinex-derivatives","ETHF0:USTF0",1744812410779,6.5343,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744812410978,6.5343,1574.3,1574.2,4.47838]
["bitfinex-derivatives","ETHF0:USTF0",1744812411180,6.34997621,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744812411382,6.34997621,1574.4,1574.3,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1744812411885,6.34997621,1574.4,1574.3,48.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744812412281,6.34997621,1574.4,1574.3,42.0705]
["bitfinex-derivatives","ETHF0:USTF0",1744812412481,15.98127621,1574.4,1574.3,42.0705]
["bitfinex-derivatives","ETHF0:USTF0",1744812413085,9.6313,1574.4,1574.3,42.0705]
["bitfinex-derivatives","ETHF0:USTF0",1744812414084,3.2053,1574.4,1574.3,47.0705]
["bitfinex-derivatives","ETHF0:USTF0",1744812414285,0.00955383,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744812414586,0.00955383,1574.5,1574.4,7.54422]
["bitfinex-derivatives","ETHF0:USTF0",1744812414784,3.83e-06,1574.5,1574.4,12.54422]
["bitfinex-derivatives","ETHF0:USTF0",1744812417385,3.83e-06,1574.5,1574.4,4.33642]
["bitfinex-derivatives","ETHF0:USTF0",1744812418789,3.83e-06,1574.5,1574.4,7.54422]
["bitfinex-derivatives","ETHF0:USTF0",1744812419090,3.83e-06,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744812419295,3.83e-06,1574.5,1574.4,4.41002]
["bitfinex-derivatives","ETHF0:USTF0",1744812420296,3.11780383,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744812420482,6.35250383,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744812420682,3.83e-06,1574.5,1574.4,4.36292]
["bitfinex-derivatives","ETHF0:USTF0",1744812421094,3.83e-06,1574.5,1574.4,9.36292]
["bitfinex-derivatives","ETHF0:USTF0",1744812422490,5.93520383,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744812422698,5.93520383,1574.8,1574.7,4.47798]
["bitfinex-derivatives","ETHF0:USTF0",1744812423198,5.93520383,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744812423609,9.06270383,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744812424392,0.00955383,1574.9,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744812424698,0.00955383,1574.9,1574.8,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1744812424898,0.00955383,1574.9,1574.8,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1744812425198,3.83e-06,1574.9,1574.8,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1744812425891,3.83e-06,1574.9,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744812426098,5.00000383,1574.9,1574.7,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744812426398,9.4292,1574.8,1574.6,0.00955383]
["bitfinex-derivatives","ETHF0:USTF0",1744812426596,2.9884,1574.7,1574.0,13.89790256]
["bitfinex-derivatives","ETHF0:USTF0",1744812426797,1.27044,1574.4,1574.2,1.27056]
["bitfinex-derivatives","ETHF0:USTF0",1744812426985,6.2214,1574.3,1574.2,1.27056]
["bitfinex-derivatives","ETHF0:USTF0",1744812427698,1.27009383,1574.9,1574.6,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1744812428000,2.9884,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744812429298,3.83e-06,1574.9,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744812429489,3.83e-06,1574.9,1574.8,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1744812429689,3.83e-06,1574.9,1574.8,48.3641]
["bitfinex-derivatives","ETHF0:USTF0",1744812430594,0.02731,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744812430787,0.02731,1575.3,1575.2,4.47758]
["bitfinex-derivatives","ETHF0:USTF0",1744812431391,1e-05,1575.3,1575.2,4.47758]
["bitfinex-derivatives","ETHF0:USTF0",1744812431598,5.00194621,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744812431790,2.26875621,1575.5,1575.2,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1744812431990,2.26875621,1575.5,1575.1,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812431991,5.47655621,1575.5,1575.1,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812432187,3.2627,1575.4,1575.1,0.64432229]
["bitfinex-derivatives","ETHF0:USTF0",1744812432494,3.2627,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744812433996,3.2899,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744812434192,3.2899,1575.5,1575.4,4.47742]
["bitfinex-derivatives","ETHF0:USTF0",1744812434393,0.00944871,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744812434590,0.00944871,1575.6,1575.5,7.41063]
["bitfinex-derivatives","ETHF0:USTF0",1744812434791,0.00944871,1575.6,1575.5,12.41063]
["bitfinex-derivatives","ETHF0:USTF0",1744812434990,8.43676489,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744812435198,8.43676489,1575.9,1575.8,4.47709]
["bitfinex-derivatives","ETHF0:USTF0",1744812435989,8.43676489,1575.9,1575.8,45.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744812436303,11.29966489,1575.9,1575.8,45.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744812436993,8.43676489,1575.9,1575.8,45.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744812437898,2.8629,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744812438200,3.122,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744812438609,3.122,1576.1,1576.0,4.47693]
["bitfinex-derivatives","ETHF0:USTF0",1744812439402,3.122,1576.1,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812439604,3.122,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744812440901,3.122,1576.1,1576.0,4.47693]
["bitfinex-derivatives","ETHF0:USTF0",1744812441704,3.2961,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744812441895,6.115,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744812442295,1.26897,1576.3,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812442496,5.83160927,1576.2,1575.9,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812442800,5.83160927,1576.2,1575.7,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1744812442801,1.26922,1575.9,1575.7,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1744812442997,3.2078,1575.9,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812443202,4.47639,1576.7,1576.5,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1744812443402,2.8189,1576.6,1576.5,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1744812443707,7.8189,1576.6,1576.5,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1744812444897,9.08758,1576.6,1576.4,40.80952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812445100,4.47653,1576.5,1576.4,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812445301,7.23573927,1576.5,1576.4,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812445602,8.32444765,1576.5,1575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744812445807,1.26893,1576.3,1576.2,1.26894]
["bitfinex-derivatives","ETHF0:USTF0",1744812446008,2.8804,1576.4,1576.0,3.17283]
["bitfinex-derivatives","ETHF0:USTF0",1744812446207,2.8804,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744812447005,1.26889,1576.3,1576.2,1.27845229]
["bitfinex-derivatives","ETHF0:USTF0",1744812447206,1.26889,1576.3,1576.2,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812447405,6.26889,1576.3,1576.2,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812448711,1.26889,1576.3,1576.2,1.27849229]
["bitfinex-derivatives","ETHF0:USTF0",1744812448911,7.35705,1576.4,1576.2,1.27849229]
["bitfinex-derivatives","ETHF0:USTF0",1744812449808,2.8804,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744812450111,2.8804,1576.4,1576.3,7.43819]
["bitfinex-derivatives","ETHF0:USTF0",1744812450407,0.00952228,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744812450611,0.00952228,1576.7,1576.6,1.90285]
["bitfinex-derivatives","ETHF0:USTF0",1744812451212,1.27809228,1576.7,1576.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1744812451510,0.00952228,1576.7,1576.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1744812451712,0.00952228,1576.7,1576.6,5.11065]
["bitfinex-derivatives","ETHF0:USTF0",1744812452814,1.27809228,1576.7,1576.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1744812453006,0.00952228,1576.7,1576.6,1.90285]
["bitfinex-derivatives","ETHF0:USTF0",1744812453206,1.27809228,1576.7,1576.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1744812453409,6.27809228,1576.7,1576.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1744812453715,1.26889,1576.3,1576.2,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812454908,4.47669,1576.3,1576.2,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812455103,1.26921,1575.9,1575.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1744812455300,1.26953,1575.5,1575.3,9.69803739]
["bitfinex-derivatives","ETHF0:USTF0",1744812455506,2.75920927,1576.1,1575.3,9.69803739]
["bitfinex-derivatives","ETHF0:USTF0",1744812455507,9.13984927,1576.1,1575.7,1.26936]
["bitfinex-derivatives","ETHF0:USTF0",1744812455707,1.26938,1575.7,1575.6,1.26943]
["bitfinex-derivatives","ETHF0:USTF0",1744812455906,1.26938,1575.7,1575.5,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1744812456108,1.26938,1575.7,1575.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1744812456306,3.2078,1575.9,1575.4,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744812456307,1.26951,1575.6,1575.4,4.26738229]
["bitfinex-derivatives","ETHF0:USTF0",1744812456608,3.18277229,1575.8,1575.4,4.26738229]
["bitfinex-derivatives","ETHF0:USTF0",1744812456807,1.26951,1575.6,1575.4,4.26738229]
["bitfinex-derivatives","ETHF0:USTF0",1744812457014,3.18277229,1575.8,1575.4,2.99782229]
["bitfinex-derivatives","ETHF0:USTF0",1744812457015,0.00952229,1575.8,1575.4,2.99782229]
["bitfinex-derivatives","ETHF0:USTF0",1744812457216,1.27886229,1575.8,1575.6,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1744812457514,1.26945,1575.6,1575.5,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1744812457816,1.26953,1575.5,1575.4,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812458219,4.13643,1575.5,1575.4,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812458611,9.13643,1575.5,1575.4,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812459420,4.13643,1575.5,1575.4,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812459615,1.27002,1574.9,1574.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1744812460317,1.27002,1574.9,1574.8,41.435]
["bitfinex-derivatives","ETHF0:USTF0",1744812460520,1.27002,1574.9,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812460521,3.17485,1575.0,1574.6,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1744812460818,1.27021,1574.7,1574.6,4.28516229]
["bitfinex-derivatives","ETHF0:USTF0",1744812461128,6.1992,1574.9,1574.6,43.81492229]
["bitfinex-derivatives","ETHF0:USTF0",1744812461418,0.00952229,1575.0,1574.8,1.27007]
["bitfinex-derivatives","ETHF0:USTF0",1744812461613,1.2701,1574.8,1574.7,4.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744812461812,1.27009,1574.9,1574.7,4.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744812462215,0.00952229,1575.0,1574.7,11.2132]
["bitfinex-derivatives","ETHF0:USTF0",1744812462513,1.27953229,1575.0,1574.7,6.2132]
["bitfinex-derivatives","ETHF0:USTF0",1744812462721,1.27953229,1575.0,1574.8,1.27004]
["bitfinex-derivatives","ETHF0:USTF0",1744812462919,1.27953229,1575.0,1574.9,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1744812463412,1.2701,1574.8,1574.7,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1744812463614,1.2701,1574.8,1574.7,4.31253]
["bitfinex-derivatives","ETHF0:USTF0",1744812463822,1.2701,1574.8,1574.7,4.31252]
["bitfinex-derivatives","ETHF0:USTF0",1744812464021,3.21732229,1575.0,1574.7,4.31252]
["bitfinex-derivatives","ETHF0:USTF0",1744812464221,3.21732229,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744812464419,4.48732229,1575.0,1574.8,1.27007]
["bitfinex-derivatives","ETHF0:USTF0",1744812464614,3.21732229,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744812464921,1.27950229,1575.0,1574.8,1.27006]
["bitfinex-derivatives","ETHF0:USTF0",1744812465119,4.13110229,1575.0,1574.9,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1744812465322,4.13110229,1575.0,1574.9,4.31242]
["bitfinex-derivatives","ETHF0:USTF0",1744812465621,0.00952229,1575.0,1574.9,7.52022]
["bitfinex-derivatives","ETHF0:USTF0",1744812465922,0.00952229,1575.0,1574.9,4.31242]
["bitfinex-derivatives","ETHF0:USTF0",1744812468318,0.00952229,1575.0,1574.9,7.52022]
["bitfinex-derivatives","ETHF0:USTF0",1744812468826,1.26975,1575.3,1575.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744812469016,1.26978,1575.2,1575.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744812469216,1.26973,1575.3,1575.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744812469417,1.26978,1575.2,1575.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744812470117,4.37708,1575.2,1575.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744812470423,11.28192,1575.2,1574.6,44.65232229]
["bitfinex-derivatives","ETHF0:USTF0",1744812470624,11.28192,1575.2,1574.7,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1744812470625,1.27009,1574.9,1574.7,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1744812470825,6.38266,1575.0,1574.6,44.65232229]
["bitfinex-derivatives","ETHF0:USTF0",1744812471019,4.37739,1574.9,1574.7,1.27016]
["bitfinex-derivatives","ETHF0:USTF0",1744812471219,3.1073,1574.9,1574.8,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1744812472116,7.17112,1575.1,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812472429,7.17112,1575.1,1574.6,41.44452229]
["bitfinex-derivatives","ETHF0:USTF0",1744812472430,1.27005,1574.9,1574.6,47.82797229]
["bitfinex-derivatives","ETHF0:USTF0",1744812472720,1.27,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744812472925,4.2514,1575.0,1574.8,1.27003]
["bitfinex-derivatives","ETHF0:USTF0",1744812473126,4.2514,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744812474130,2.9814,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744812476331,3.2078,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744812476534,6.2457,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744812477635,7.51548,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744812477936,6.2457,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744812478132,3.2078,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744812478434,1.2698,1575.2,1575.1,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1744812478637,2.9562,1575.2,1575.1,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1744812479033,1.26992,1575.1,1574.8,6.04625]
["bitfinex-derivatives","ETHF0:USTF0",1744812479233,4.22614,1575.0,1574.9,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744812479638,2.9562,1575.0,1574.9,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744812479826,2.9562,1575.0,1574.9,1.90484]
["bitfinex-derivatives","ETHF0:USTF0",1744812480026,4.22614,1575.0,1574.9,1.90484]
["bitfinex-derivatives","ETHF0:USTF0",1744812480231,2.9562,1575.0,1574.9,1.90484]
["bitfinex-derivatives","ETHF0:USTF0",1744812480638,4.22614,1575.0,1574.9,1.90484]
["bitfinex-derivatives","ETHF0:USTF0",1744812480836,2.9562,1575.0,1574.9,1.90484]
["bitfinex-derivatives","ETHF0:USTF0",1744812481343,2.9016,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744812481639,3.0724,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744812482339,3.0724,1575.2,1575.1,4.47766]
["bitfinex-derivatives","ETHF0:USTF0",1744812482540,0.00952229,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744812482936,0.00952229,1575.3,1575.2,6.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744812483243,0.00952229,1575.3,1575.2,9.24558]
["bitfinex-derivatives","ETHF0:USTF0",1744812483833,0.00952229,1575.3,1575.2,6.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744812484235,4.18312254,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744812484527,3.0549,1576.0,1575.5,3.17381]
["bitfinex-derivatives","ETHF0:USTF0",1744812484733,1.2692,1576.0,1575.7,1.26934]
["bitfinex-derivatives","ETHF0:USTF0",1744812485238,0.00952229,1576.0,1575.7,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812485434,4.47705,1575.9,1575.7,1.27888229]
["bitfinex-derivatives","ETHF0:USTF0",1744812485734,1.26929,1575.8,1575.7,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812485939,4.34999,1575.8,1575.7,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812486132,9.34999,1575.8,1575.7,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812486332,6.2188,1575.8,1575.7,1.27889229]
["bitfinex-derivatives","ETHF0:USTF0",1744812489443,12.48809,1575.8,1575.7,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812489642,7.48809,1575.8,1575.7,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812489943,6.2188,1575.8,1575.7,1.27889229]
["bitfinex-derivatives","ETHF0:USTF0",1744812490436,9.4266,1575.8,1575.7,1.27889229]
["bitfinex-derivatives","ETHF0:USTF0",1744812490642,6.2188,1575.8,1575.7,1.27889229]
["bitfinex-derivatives","ETHF0:USTF0",1744812491543,7.48809,1575.8,1575.7,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812491748,10.69589,1575.8,1575.7,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812492237,7.48809,1575.8,1575.7,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812492842,10.69589,1575.8,1575.7,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812494142,10.69589,1575.8,1575.7,0.64412229]
["bitfinex-derivatives","ETHF0:USTF0",1744812494537,11.2188,1575.8,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812494741,1.26978,1575.2,1575.1,1.26984]
["bitfinex-derivatives","ETHF0:USTF0",1744812494938,3.17445,1575.2,1574.9,1.26998]
["bitfinex-derivatives","ETHF0:USTF0",1744812495243,3.0549,1575.1,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812495436,3.0549,1575.1,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744812495437,1.27008,1574.9,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744812495639,4.32481,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744812496742,3.0549,1575.1,1574.9,43.65]
["bitfinex-derivatives","ETHF0:USTF0",1744812496947,1.26994,1575.0,1574.9,42.07002]
["bitfinex-derivatives","ETHF0:USTF0",1744812497245,1.26994,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744812497546,1.2701,1574.8,1574.7,1.27968229]
["bitfinex-derivatives","ETHF0:USTF0",1744812497739,1.2701,1574.8,1574.7,42.07968229]
["bitfinex-derivatives","ETHF0:USTF0",1744812498246,1.2701,1574.8,1574.7,40.80952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812498437,4.4779,1574.8,1574.7,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812498632,1.2701,1574.8,1574.7,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812499642,4.4779,1574.8,1574.7,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812501548,9.4779,1574.8,1574.7,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812501752,3.17584,1574.6,1574.1,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1744812501943,1.27051,1574.4,1574.3,1.27047]
["bitfinex-derivatives","ETHF0:USTF0",1744812502144,9.05491927,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744812502145,3.1202,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744812502648,1.27008,1574.9,1574.8,1.27006]
["bitfinex-derivatives","ETHF0:USTF0",1744812502952,1.2701,1574.8,1574.7,4.33099]
["bitfinex-derivatives","ETHF0:USTF0",1744812503352,1.2701,1574.8,1574.7,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1744812503550,1.2701,1574.8,1574.7,4.33108]
["bitfinex-derivatives","ETHF0:USTF0",1744812503850,1.2701,1574.8,1574.7,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1744812504053,1.27026,1574.6,1574.5,3.21732229]
["bitfinex-derivatives","ETHF0:USTF0",1744812504249,1.27026,1574.6,1574.5,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812504550,1.27026,1574.6,1574.5,1.27986229]
["bitfinex-derivatives","ETHF0:USTF0",1744812504749,3.2078,1575.0,1574.5,6.36104229]
["bitfinex-derivatives","ETHF0:USTF0",1744812504938,4.19264483,1575.2,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812505144,8.52064483,1575.2,1575.0,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1744812505453,1.26986,1575.1,1575.0,4.22529]
["bitfinex-derivatives","ETHF0:USTF0",1744812505752,4.30466,1575.1,1575.0,4.22529]
["bitfinex-derivatives","ETHF0:USTF0",1744812506151,3.0348,1575.1,1575.0,4.22529]
["bitfinex-derivatives","ETHF0:USTF0",1744812506451,4.30466,1575.1,1575.0,4.22529]
["bitfinex-derivatives","ETHF0:USTF0",1744812506952,8.52066483,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744812507141,11.55546483,1575.2,1575.1,4.22526]
["bitfinex-derivatives","ETHF0:USTF0",1744812507338,11.55546483,1575.2,1575.1,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1744812507552,10.28564483,1575.2,1574.9,1.26998]
["bitfinex-derivatives","ETHF0:USTF0",1744812507846,1.27002,1574.9,1574.8,4.86043]
["bitfinex-derivatives","ETHF0:USTF0",1744812508047,1.27002,1574.9,1574.8,1.90503]
["bitfinex-derivatives","ETHF0:USTF0",1744812508240,1.27002,1574.9,1574.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1744812508449,4.47782,1574.9,1574.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1744812508648,9.47782,1574.9,1574.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1744812509049,1.2701,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744812509252,1.27018,1574.7,1574.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1744812509645,4.34998,1574.7,1574.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1744812509954,4.34998,1574.7,1574.6,4.39006]
["bitfinex-derivatives","ETHF0:USTF0",1744812510455,4.34998,1574.7,1574.6,3.1198]
["bitfinex-derivatives","ETHF0:USTF0",1744812510648,4.34998,1574.7,1574.6,4.39006]
["bitfinex-derivatives","ETHF0:USTF0",1744812510956,3.0798,1574.7,1574.5,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812511155,3.0798,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744812511454,7.49816,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744812511655,7.40206,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744812511954,1.27018,1574.7,1574.6,4.29709]
["bitfinex-derivatives","ETHF0:USTF0",1744812513156,1.27026,1574.6,1574.5,1.27979229]
["bitfinex-derivatives","ETHF0:USTF0",1744812513846,4.27946,1574.6,1574.5,1.27979229]
["bitfinex-derivatives","ETHF0:USTF0",1744812514046,4.27946,1574.6,1574.5,4.30669229]
["bitfinex-derivatives","ETHF0:USTF0",1744812514754,4.27946,1574.6,1574.5,3.03642229]
["bitfinex-derivatives","ETHF0:USTF0",1744812515052,4.27946,1574.6,1574.5,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812516152,4.27946,1574.6,1574.5,1.27986229]
["bitfinex-derivatives","ETHF0:USTF0",1744812516555,4.27946,1574.6,1574.5,2.87702229]
["bitfinex-derivatives","ETHF0:USTF0",1744812517156,4.27946,1574.6,1574.5,4.14736229]
["bitfinex-derivatives","ETHF0:USTF0",1744812517357,4.27946,1574.6,1574.5,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812518553,4.27946,1574.6,1574.5,1.27986229]
["bitfinex-derivatives","ETHF0:USTF0",1744812519051,4.27946,1574.6,1574.5,4.30076229]
["bitfinex-derivatives","ETHF0:USTF0",1744812519254,4.27946,1574.6,1574.5,1.27986229]
["bitfinex-derivatives","ETHF0:USTF0",1744812519554,1.27058,1574.2,1574.1,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1744812519757,3.17586,1574.5,1574.1,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1744812519758,2.9739,1574.5,1574.1,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1744812520059,1.27053,1574.4,1574.3,1.27047]
["bitfinex-derivatives","ETHF0:USTF0",1744812520559,4.25383229,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744812520759,1.27993229,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744812521452,1.27042,1574.4,1574.3,4.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744812521652,1.2705,1574.3,1574.2,0.64472229]
["bitfinex-derivatives","ETHF0:USTF0",1744812521954,1.2705,1574.3,1574.2,3.60842229]
["bitfinex-derivatives","ETHF0:USTF0",1744812522155,4.2135,1574.3,1574.2,3.60842229]
["bitfinex-derivatives","ETHF0:USTF0",1744812522352,4.2135,1574.3,1574.2,4.87900229]
["bitfinex-derivatives","ETHF0:USTF0",1744812522659,4.43059,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744812522958,1.2705,1574.3,1574.2,1.91527229]
["bitfinex-derivatives","ETHF0:USTF0",1744812523152,1.2705,1574.3,1574.2,4.87897229]
["bitfinex-derivatives","ETHF0:USTF0",1744812523353,7.41958,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744812523555,4.43058,1574.4,1574.3,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1744812523755,4.43058,1574.4,1574.3,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1744812524155,4.43058,1574.4,1574.3,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1744812524460,4.43058,1574.4,1574.3,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1744812524857,1.2705,1574.3,1574.2,0.64472229]
["bitfinex-derivatives","ETHF0:USTF0",1744812525160,7.4144,1574.3,1574.2,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812526659,1.27058,1574.2,1574.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744812526862,7.49828,1574.2,1574.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744812527061,1.27074,1574.0,1573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744812527362,1.27074,1574.0,1573.9,43.5736]
["bitfinex-derivatives","ETHF0:USTF0",1744812527560,1.27074,1574.0,1573.9,44.84443]
["bitfinex-derivatives","ETHF0:USTF0",1744812528162,1.27074,1574.0,1573.9,45.47973]
["bitfinex-derivatives","ETHF0:USTF0",1744812528762,1.27074,1574.0,1573.7,12.39084]
["bitfinex-derivatives","ETHF0:USTF0",1744812528763,8.2078,1574.0,1573.3,3.1782]
["bitfinex-derivatives","ETHF0:USTF0",1744812529070,7.19911,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744812529459,4.47858,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744812529658,4.16398,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744812530967,1.27083,1573.9,1573.8,4.19444]
["bitfinex-derivatives","ETHF0:USTF0",1744812531166,4.16403,1573.9,1573.8,4.19444]
["bitfinex-derivatives","ETHF0:USTF0",1744812531562,4.16403,1573.9,1573.8,4.19451]
["bitfinex-derivatives","ETHF0:USTF0",1744812531874,3.2078,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744812532169,4.47859,1574.0,1573.9,4.19443]
["bitfinex-derivatives","ETHF0:USTF0",1744812532760,6.1161,1574.2,1573.9,4.19443]
["bitfinex-derivatives","ETHF0:USTF0",1744812532969,7.08648,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744812533367,5.8159,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744812533770,7.08648,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744812534269,5.8159,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744812534666,4.42547,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744812534861,3.1549,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744812535069,5.7951,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744812535271,2.8875,1574.4,1574.3,7.5241]
["bitfinex-derivatives","ETHF0:USTF0",1744812535472,2.8875,1574.4,1574.3,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1744812535774,4.15792,1574.4,1574.3,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1744812536376,2.8875,1574.4,1574.3,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1744812536876,5.7696,1574.4,1574.3,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1744812537180,7.04002,1574.4,1574.3,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1744812537981,7.04002,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744812538177,3.21732229,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744812538483,0.00952229,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744812538782,0.00952229,1574.5,1574.4,50.04642]
["bitfinex-derivatives","ETHF0:USTF0",1744812538975,0.00952229,1574.5,1574.4,53.09432]
["bitfinex-derivatives","ETHF0:USTF0",1744812540677,3.17622,1574.4,1573.9,6.38487]
["bitfinex-derivatives","ETHF0:USTF0",1744812540980,1.27064,1574.2,1574.1,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1744812541385,6.83784,1574.2,1574.1,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1744812541776,1.27065,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744812541976,1.27055,1574.3,1574.2,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1744812542377,8.5934,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744812543386,9.86382,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744812543585,1.27066,1574.1,1574.0,42.07073]
["bitfinex-derivatives","ETHF0:USTF0",1744812543790,1.27074,1574.0,1573.9,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1744812543977,2.9457,1574.0,1573.9,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1744812544183,4.47844,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744812544586,1.27058,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744812545086,0.00952229,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744812545484,1.27986229,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744812545782,2.76482229,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744812546486,4.03516229,1574.5,1574.4,4.17342]
["bitfinex-derivatives","ETHF0:USTF0",1744812546679,1.2705,1574.3,1574.2,1.27056]
["bitfinex-derivatives","ETHF0:USTF0",1744812547281,4.0258,1574.3,1574.2,1.27056]
["bitfinex-derivatives","ETHF0:USTF0",1744812547478,7.066,1574.3,1574.2,1.27056]
["bitfinex-derivatives","ETHF0:USTF0",1744812547686,1.27058,1574.2,1574.1,4.17361]
["bitfinex-derivatives","ETHF0:USTF0",1744812547986,4.03538,1574.2,1574.1,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1744812548485,2.7648,1574.2,1573.9,132.0618]
["bitfinex-derivatives","ETHF0:USTF0",1744812548674,3.2078,1574.3,1573.8,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1744812548876,3.2078,1574.2,1573.8,6.1762]
["bitfinex-derivatives","ETHF0:USTF0",1744812549087,1.27078,1574.0,1573.9,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1744812549280,11.7861,1574.2,1573.8,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1744812549281,1.2709,1573.9,1573.8,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1744812549479,1.27091,1573.8,1573.7,9.69932739]
["bitfinex-derivatives","ETHF0:USTF0",1744812549687,7.08441,1573.8,1573.7,9.69932739]
["bitfinex-derivatives","ETHF0:USTF0",1744812549885,10.29221,1573.8,1573.7,8.42837739]
["bitfinex-derivatives","ETHF0:USTF0",1744812550088,5.8135,1573.8,1573.7,9.69936739]
["bitfinex-derivatives","ETHF0:USTF0",1744812550284,7.08441,1573.8,1573.7,4.23939]
["bitfinex-derivatives","ETHF0:USTF0",1744812550483,9.84927,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744812550685,1.27102,1573.7,1573.6,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1744812550880,4.26382,1573.7,1573.6,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1744812551086,1.27107,1573.6,1573.5,44.93429]
["bitfinex-derivatives","ETHF0:USTF0",1744812551282,2.9928,1573.6,1573.5,44.93435]
["bitfinex-derivatives","ETHF0:USTF0",1744812552794,2.9928,1573.6,1573.5,43.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744812552795,4.26387,1573.6,1573.5,43.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744812552984,0.00952229,1573.7,1573.4,3.17794]
["bitfinex-derivatives","ETHF0:USTF0",1744812553185,0.00952229,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744812553489,1.27107,1573.6,1573.5,44.2987]
["bitfinex-derivatives","ETHF0:USTF0",1744812553788,4.04675229,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744812554088,4.04675229,1573.7,1573.5,45.56978]
["bitfinex-derivatives","ETHF0:USTF0",1744812554289,4.04677229,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744812555191,4.04671229,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744812555390,2.77572229,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744812555690,4.04671229,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744812557490,0.00952229,1573.7,1573.6,4.21847]
["bitfinex-derivatives","ETHF0:USTF0",1744812557988,4.18312254,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744812558202,4.18312254,1574.0,1573.9,4.47863]
["bitfinex-derivatives","ETHF0:USTF0",1744812558383,4.18312254,1574.0,1573.9,9.47863]
["bitfinex-derivatives","ETHF0:USTF0",1744812558691,6.30785077,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744812558990,6.30785077,1574.1,1574.0,4.21814]
["bitfinex-derivatives","ETHF0:USTF0",1744812559194,1.73400206,1574.1,1574.0,9.21814]
["bitfinex-derivatives","ETHF0:USTF0",1744812559491,12.54114391,1574.5,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744812559795,9.009148,1574.3,1574.2,4.47838]
["bitfinex-derivatives","ETHF0:USTF0",1744812560095,2.64282929,1574.3,1574.2,50.27838]
["bitfinex-derivatives","ETHF0:USTF0",1744812560281,9.3e-06,1574.3,1574.2,53.25188]
["bitfinex-derivatives","ETHF0:USTF0",1744812560486,33.97366938,1575.3,1575.1,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1744812560695,3.0128,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744812561289,3.0128,1575.2,1575.0,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744812561497,3.0128,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744812562393,3.0128,1575.2,1575.1,4.47766]
["bitfinex-derivatives","ETHF0:USTF0",1744812562591,3.0128,1575.2,1575.1,7.28086]
["bitfinex-derivatives","ETHF0:USTF0",1744812563794,3.0128,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744812563994,4.2826,1575.2,1575.0,1.27940229]
["bitfinex-derivatives","ETHF0:USTF0",1744812564194,1.26986,1575.1,1575.0,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812564391,9.24976,1575.1,1575.0,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812564787,12.23396,1575.1,1575.0,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812566303,12.23396,1575.1,1574.4,17.98799739]
["bitfinex-derivatives","ETHF0:USTF0",1744812566304,3.17515,1574.9,1574.4,11.63617739]
["bitfinex-derivatives","ETHF0:USTF0",1744812566491,6.38295,1574.9,1574.5,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1744812566691,1.27017,1574.8,1574.4,11.60443739]
["bitfinex-derivatives","ETHF0:USTF0",1744812566890,1.27017,1574.8,1574.7,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1744812567191,1.27021,1574.7,1574.6,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1744812567993,1.27026,1574.6,1574.5,1.27982229]
["bitfinex-derivatives","ETHF0:USTF0",1744812568194,1.27006,1574.9,1574.8,1.27006]
["bitfinex-derivatives","ETHF0:USTF0",1744812568396,4.2104,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744812569298,4.47769,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744812569499,6.38261,1575.1,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744812569801,1.27002,1574.9,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744812570406,1.27012,1574.8,1574.7,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744812571003,2.9903,1575.0,1574.6,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1744812571004,1.27006,1574.9,1574.8,1.27004]
["bitfinex-derivatives","ETHF0:USTF0",1744812571200,2.9903,1575.0,1574.6,9.20083]
["bitfinex-derivatives","ETHF0:USTF0",1744812571400,3.2078,1575.1,1574.6,9.0464]
["bitfinex-derivatives","ETHF0:USTF0",1744812571696,1.2698,1575.2,1575.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744812571903,4.1401,1575.2,1575.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744812572902,4.1401,1575.2,1575.0,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1744812573107,2.8703,1575.2,1575.0,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1744812573302,1.26986,1575.1,1575.0,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1744812573505,2.8703,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744812574000,2.8703,1575.2,1574.7,9.37731]
["bitfinex-derivatives","ETHF0:USTF0",1744812574198,1.26991,1575.1,1575.0,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1744812574400,1.27002,1574.9,1574.8,4.17664]
["bitfinex-derivatives","ETHF0:USTF0",1744812574602,2.8703,1575.2,1574.8,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1744812574805,1.2699,1575.1,1575.0,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1744812575706,2.8703,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744812575902,4.14008,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744812576109,2.8703,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744812576403,4.14008,1575.2,1575.1,4.09486]
["bitfinex-derivatives","ETHF0:USTF0",1744812577210,4.14008,1575.2,1575.1,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1744812577411,2.8703,1575.2,1575.0,6.1763]
["bitfinex-derivatives","ETHF0:USTF0",1744812577611,4.14015,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744812579109,1.26986,1575.1,1575.0,7.06337]
["bitfinex-derivatives","ETHF0:USTF0",1744812579306,4.07516,1575.1,1575.0,7.06337]
["bitfinex-derivatives","ETHF0:USTF0",1744812579506,2.8053,1575.1,1575.0,7.69827]
["bitfinex-derivatives","ETHF0:USTF0",1744812579707,4.07516,1575.1,1575.0,1.90477]
["bitfinex-derivatives","ETHF0:USTF0",1744812580404,4.07516,1575.1,1575.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1744812580609,4.07516,1575.1,1575.0,1.90484]
["bitfinex-derivatives","ETHF0:USTF0",1744812580808,4.07516,1575.1,1575.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1744812581111,4.07516,1575.1,1575.0,1.90484]
["bitfinex-derivatives","ETHF0:USTF0",1744812582014,4.07516,1575.1,1575.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1744812582914,4.07516,1575.1,1575.0,1.90484]
["bitfinex-derivatives","ETHF0:USTF0",1744812583612,2.8053,1575.1,1575.0,1.90484]
["bitfinex-derivatives","ETHF0:USTF0",1744812583814,1.27928229,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744812584110,4.20298229,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744812585305,1.26978,1575.2,1575.1,1.26984]
["bitfinex-derivatives","ETHF0:USTF0",1744812585502,4.19348,1575.2,1575.1,1.26984]
["bitfinex-derivatives","ETHF0:USTF0",1744812585805,1.26986,1575.1,1575.0,5.11258]
["bitfinex-derivatives","ETHF0:USTF0",1744812586011,4.19356,1575.1,1575.0,1.90478]
["bitfinex-derivatives","ETHF0:USTF0",1744812586407,2.9237,1575.1,1575.0,1.90478]
["bitfinex-derivatives","ETHF0:USTF0",1744812586809,2.9237,1575.1,1575.0,4.92538]
["bitfinex-derivatives","ETHF0:USTF0",1744812587312,4.19356,1575.1,1575.0,4.92538]
["bitfinex-derivatives","ETHF0:USTF0",1744812587715,2.9237,1575.1,1575.0,4.92538]
["bitfinex-derivatives","ETHF0:USTF0",1744812588315,4.19356,1575.1,1575.0,4.92538]
["bitfinex-derivatives","ETHF0:USTF0",1744812589115,2.9237,1575.1,1575.0,4.92538]
["bitfinex-derivatives","ETHF0:USTF0",1744812589820,0.00952229,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744812590022,2.92572229,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744812590313,0.2916,1575.5,1575.2,50.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744812590514,3.1727,1576.1,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744812590715,1.26926,1575.9,1575.8,1.26927]
["bitfinex-derivatives","ETHF0:USTF0",1744812590913,1.26918,1576.0,1575.9,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1744812591112,7.3084,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744812591307,6.0393,1576.1,1576.0,4.47693]
["bitfinex-derivatives","ETHF0:USTF0",1744812591508,1.26899,1576.2,1576.1,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744812591727,3.09762229,1576.2,1576.1,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744812592218,4.36659229,1576.2,1576.1,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744812592429,3.09762229,1576.2,1576.1,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744812592833,3.09762229,1576.2,1576.1,4.47682]
["bitfinex-derivatives","ETHF0:USTF0",1744812594438,4.36659229,1576.2,1576.1,4.47682]
["bitfinex-derivatives","ETHF0:USTF0",1744812594733,3.09762229,1576.2,1576.1,4.47682]
["bitfinex-derivatives","ETHF0:USTF0",1744812594933,4.36659229,1576.2,1576.1,4.47682]
["bitfinex-derivatives","ETHF0:USTF0",1744812595230,3.09762229,1576.2,1576.1,4.47682]
["bitfinex-derivatives","ETHF0:USTF0",1744812595433,0.00952229,1576.2,1576.1,4.47682]
["bitfinex-derivatives","ETHF0:USTF0",1744812596034,2.80652229,1576.2,1576.1,4.47682]
["bitfinex-derivatives","ETHF0:USTF0",1744812599133,4.07549229,1576.2,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812600739,2.80652229,1576.2,1576.1,4.47685]
["bitfinex-derivatives","ETHF0:USTF0",1744812600940,0.00952229,1576.2,1576.1,4.47685]
["bitfinex-derivatives","ETHF0:USTF0",1744812601135,4.14959229,1576.2,1576.1,4.47685]
["bitfinex-derivatives","ETHF0:USTF0",1744812601441,4.14959229,1576.2,1575.9,9.36781229]
["bitfinex-derivatives","ETHF0:USTF0",1744812601442,1.26913,1576.0,1575.9,4.48653229]
["bitfinex-derivatives","ETHF0:USTF0",1744812601739,0.63473,1576.0,1575.9,3.21732229]
["bitfinex-derivatives","ETHF0:USTF0",1744812601929,0.63473,1576.0,1575.9,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812602132,0.63473,1576.0,1575.9,1.27873229]
["bitfinex-derivatives","ETHF0:USTF0",1744812602332,0.63473,1576.0,1575.9,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812602630,2.88062229,1576.2,1575.9,3.21732229]
["bitfinex-derivatives","ETHF0:USTF0",1744812602831,1.26911,1576.1,1576.0,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1744812603640,4.14964229,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744812603842,1.2691,1576.1,1576.0,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744812604043,4.0645,1576.1,1576.0,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744812605242,4.06445,1576.1,1576.0,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744812605543,0.00952229,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744812605733,0.00952229,1576.2,1576.1,7.27805]
["bitfinex-derivatives","ETHF0:USTF0",1744812605934,2.87382229,1576.2,1576.1,7.27805]
["bitfinex-derivatives","ETHF0:USTF0",1744812606341,4.14279229,1576.2,1576.1,4.47685]
["bitfinex-derivatives","ETHF0:USTF0",1744812607639,2.87382229,1576.2,1576.1,4.47685]
["bitfinex-derivatives","ETHF0:USTF0",1744812607945,2.87382229,1576.2,1576.1,7.27805]
["bitfinex-derivatives","ETHF0:USTF0",1744812608250,2.87382229,1576.2,1576.1,12.27805]
["bitfinex-derivatives","ETHF0:USTF0",1744812608251,0.00952229,1576.2,1576.1,12.27805]
["bitfinex-derivatives","ETHF0:USTF0",1744812608830,0.00952229,1576.2,1576.1,48.07805]
["bitfinex-derivatives","ETHF0:USTF0",1744812609043,0.00952229,1576.2,1576.1,53.07805]
["bitfinex-derivatives","ETHF0:USTF0",1744812610041,0.00952229,1576.2,1576.1,133.10805]
["bitfinex-derivatives","ETHF0:USTF0",1744812610342,2.8804,1576.7,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744812610537,6.37881,1577.0,1576.1,131.839]
["bitfinex-derivatives","ETHF0:USTF0",1744812610538,3.2078,1577.0,1576.7,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744812610737,1.26851,1576.8,1576.7,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744812611246,1.26857,1576.7,1576.6,7.32709]
["bitfinex-derivatives","ETHF0:USTF0",1744812611437,3.0272,1576.7,1576.6,4.47639]
["bitfinex-derivatives","ETHF0:USTF0",1744812611638,1.26865,1576.6,1576.5,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812611843,1.26861,1576.7,1576.6,1.26861]
["bitfinex-derivatives","ETHF0:USTF0",1744812612145,4.14021,1576.7,1576.6,1.26861]
["bitfinex-derivatives","ETHF0:USTF0",1744812612444,4.14022,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744812612745,2.8716,1576.7,1576.6,7.36925]
["bitfinex-derivatives","ETHF0:USTF0",1744812612950,0.00952229,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744812613242,0.00952229,1576.8,1576.7,4.16137]
["bitfinex-derivatives","ETHF0:USTF0",1744812613442,1.27801229,1576.8,1576.7,4.16137]
["bitfinex-derivatives","ETHF0:USTF0",1744812613652,0.00952229,1576.8,1576.7,4.16137]
["bitfinex-derivatives","ETHF0:USTF0",1744812614245,1.27801229,1576.8,1576.7,4.16137]
["bitfinex-derivatives","ETHF0:USTF0",1744812614451,2.88112229,1576.8,1576.7,4.16137]
["bitfinex-derivatives","ETHF0:USTF0",1744812615148,0.00952229,1576.8,1576.7,4.16137]
["bitfinex-derivatives","ETHF0:USTF0",1744812615855,0.00952229,1576.8,1576.7,7.01017]
["bitfinex-derivatives","ETHF0:USTF0",1744812616749,3.0503,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744812616945,5.9511,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744812617145,3.0503,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744812617344,4.31831,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744812617539,3.0503,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744812617745,3.0503,1577.4,1577.3,4.09469]
["bitfinex-derivatives","ETHF0:USTF0",1744812617951,2.29e-06,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744812618148,5.8171,1578.2,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812618451,1.26756,1578.0,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812618852,1.26756,1578.0,1577.9,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1744812619354,0.00634824,1578.1,1577.9,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1744812619551,0.00634824,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744812620556,0.00634824,1578.1,1578.0,9.14162]
["bitfinex-derivatives","ETHF0:USTF0",1744812621352,0.00634824,1578.1,1578.0,49.94162]
["bitfinex-derivatives","ETHF0:USTF0",1744812621847,0.00634824,1578.1,1578.0,44.94162]
["bitfinex-derivatives","ETHF0:USTF0",1744812622048,0.00634824,1578.1,1578.0,49.94162]
["bitfinex-derivatives","ETHF0:USTF0",1744812622252,0.00634824,1578.1,1578.0,44.94162]
["bitfinex-derivatives","ETHF0:USTF0",1744812622453,12.57424669,1578.5,1578.0,44.94162]
["bitfinex-derivatives","ETHF0:USTF0",1744812622454,12.57424669,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744812622654,16.67810641,1578.5,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812622854,21.67810641,1578.5,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812623056,1.26725,1578.4,1578.1,91.0968]
["bitfinex-derivatives","ETHF0:USTF0",1744812623256,2.846,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744812623552,12.56498641,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744812623756,2.9576,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744812623960,2.9576,1578.6,1578.5,4.47492]
["bitfinex-derivatives","ETHF0:USTF0",1744812624258,2.9576,1578.6,1578.5,5.10842]
["bitfinex-derivatives","ETHF0:USTF0",1744812624746,2.9576,1578.6,1578.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1744812624747,4.22464,1578.6,1578.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1744812625454,1.26699,1578.7,1578.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1744812625758,1.26681,1578.9,1578.8,1.26685]
["bitfinex-derivatives","ETHF0:USTF0",1744812625954,1.2669,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744812626166,1.26685,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744812626660,1.26688,1578.8,1578.7,1.27646229]
["bitfinex-derivatives","ETHF0:USTF0",1744812626961,4.22728,1578.8,1578.7,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812627356,4.22728,1578.8,1578.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1744812627357,1.26704,1578.6,1578.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1744812627762,1.26732,1578.3,1578.1,91.0968]
["bitfinex-derivatives","ETHF0:USTF0",1744812628056,1.26744,1578.1,1578.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744812628255,1.26744,1578.1,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812628450,1.26774,1577.8,1577.7,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1744812628655,1.26774,1577.8,1577.7,41.4338]
["bitfinex-derivatives","ETHF0:USTF0",1744812628851,6.26774,1577.8,1577.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744812629257,9.22814,1577.8,1577.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744812629761,1.26776,1577.7,1577.6,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812629954,4.08906,1577.7,1577.6,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812630655,2.8213,1577.7,1577.6,1.27736229]
["bitfinex-derivatives","ETHF0:USTF0",1744812630957,4.08906,1577.7,1577.6,0.64332229]
["bitfinex-derivatives","ETHF0:USTF0",1744812631664,4.08906,1577.7,1577.6,1.91116229]
["bitfinex-derivatives","ETHF0:USTF0",1744812631854,2.8213,1577.7,1577.6,1.91116229]
["bitfinex-derivatives","ETHF0:USTF0",1744812632256,4.08906,1577.7,1577.6,0.64332229]
["bitfinex-derivatives","ETHF0:USTF0",1744812632658,2.8213,1577.7,1577.6,1.91116229]
["bitfinex-derivatives","ETHF0:USTF0",1744812632964,2.8213,1577.7,1577.6,5.11896229]
["bitfinex-derivatives","ETHF0:USTF0",1744812633673,4.08906,1577.7,1577.6,0.64332229]
["bitfinex-derivatives","ETHF0:USTF0",1744812634457,4.08906,1577.7,1577.6,41.44332229]
["bitfinex-derivatives","ETHF0:USTF0",1744812634963,4.08906,1577.7,1577.6,0.64332229]
["bitfinex-derivatives","ETHF0:USTF0",1744812635267,1.26817,1577.2,1577.1,4.47605]
["bitfinex-derivatives","ETHF0:USTF0",1744812635562,1.26833,1577.0,1576.9,87.857]
["bitfinex-derivatives","ETHF0:USTF0",1744812635755,1.26833,1577.0,1576.9,92.33321]
["bitfinex-derivatives","ETHF0:USTF0",1744812636151,4.26003,1577.0,1576.9,91.0648]
["bitfinex-derivatives","ETHF0:USTF0",1744812636561,4.26003,1577.0,1576.9,92.33321]
["bitfinex-derivatives","ETHF0:USTF0",1744812636866,4.26003,1577.0,1576.9,87.857]
["bitfinex-derivatives","ETHF0:USTF0",1744812637056,4.26003,1577.0,1576.9,89.12541]
["bitfinex-derivatives","ETHF0:USTF0",1744812637251,4.26003,1577.0,1576.9,87.857]
["bitfinex-derivatives","ETHF0:USTF0",1744812637563,4.26003,1577.0,1576.9,131.8648]
["bitfinex-derivatives","ETHF0:USTF0",1744812637957,4.26003,1577.0,1576.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744812638358,4.26003,1577.0,1576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744812638862,4.26003,1577.0,1576.9,45.27621]
["bitfinex-derivatives","ETHF0:USTF0",1744812639064,4.26003,1577.0,1576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744812639360,1.26841,1576.9,1576.8,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812639562,3.17137,1576.8,1576.3,91.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744812639761,1.26876,1576.5,1576.4,42.06875]
["bitfinex-derivatives","ETHF0:USTF0",1744812639958,1.26876,1576.5,1576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744812640155,1.26872,1576.6,1576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744812640359,1.26864,1576.7,1576.6,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1744812641058,1.26852,1576.8,1576.7,1.26851]
["bitfinex-derivatives","ETHF0:USTF0",1744812641258,1.26852,1576.8,1576.7,4.47631]
["bitfinex-derivatives","ETHF0:USTF0",1744812641458,1.26844,1576.9,1576.8,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1744812641751,2.73732229,1577.1,1576.9,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1744812641752,1.26836,1577.0,1576.9,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1744812641954,1.26836,1577.0,1576.9,4.47616]
["bitfinex-derivatives","ETHF0:USTF0",1744812642155,1.26846,1576.9,1576.8,1.26846]
["bitfinex-derivatives","ETHF0:USTF0",1744812642762,1.26849,1576.8,1576.7,4.47632]
["bitfinex-derivatives","ETHF0:USTF0",1744812643160,1.26837,1577.0,1576.9,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1744812643359,1.26837,1577.0,1576.9,4.47616]
["bitfinex-derivatives","ETHF0:USTF0",1744812643751,1.26837,1577.0,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812643956,1.26841,1576.9,1576.8,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1744812644151,1.26837,1577.0,1576.9,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1744812644364,1.26837,1577.0,1576.9,4.47615]
["bitfinex-derivatives","ETHF0:USTF0",1744812644667,4.00563229,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744812644864,0.00952229,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744812645059,0.00952229,1577.1,1577.0,3.85363]
["bitfinex-derivatives","ETHF0:USTF0",1744812645956,9.08006,1577.6,1577.0,8.85363]
["bitfinex-derivatives","ETHF0:USTF0",1744812646165,1.26804,1577.4,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812646464,1.26804,1577.4,1577.3,1.26802]
["bitfinex-derivatives","ETHF0:USTF0",1744812646860,1.26799,1577.5,1577.4,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1744812647067,0.00952229,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744812647363,1.26793,1577.5,1577.4,4.47574]
["bitfinex-derivatives","ETHF0:USTF0",1744812648057,1.26793,1577.5,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812648565,1.26793,1577.5,1577.3,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812648870,1.26801,1577.4,1577.3,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812649565,1.26801,1577.4,1577.3,1.27761229]
["bitfinex-derivatives","ETHF0:USTF0",1744812649770,1.26798,1577.5,1577.4,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1744812650070,5.52322229,1577.6,1577.3,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812650369,5.52322229,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744812650569,0.00952229,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744812650870,0.00952229,1577.6,1577.5,44.72473]
["bitfinex-derivatives","ETHF0:USTF0",1744812651667,0.00952229,1577.6,1577.5,49.72473]
["bitfinex-derivatives","ETHF0:USTF0",1744812651973,2.29e-06,1577.6,1577.5,52.32573]
["bitfinex-derivatives","ETHF0:USTF0",1744812652173,3.96541,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744812652369,1.26727,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744812652577,1.26734,1578.3,1578.2,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1744812652774,1.26736,1578.2,1578.1,4.47519]
["bitfinex-derivatives","ETHF0:USTF0",1744812652975,1.26736,1578.2,1578.1,4.46592972]
["bitfinex-derivatives","ETHF0:USTF0",1744812653973,1.26736,1578.2,1578.1,4.46597972]
["bitfinex-derivatives","ETHF0:USTF0",1744812654276,1.26736,1578.2,1578.1,3.19853972]
["bitfinex-derivatives","ETHF0:USTF0",1744812654466,3.90956,1578.2,1578.1,3.19853972]
["bitfinex-derivatives","ETHF0:USTF0",1744812654977,1.26744,1578.1,1578.0,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812655167,3.90964,1578.1,1578.0,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812655968,0.00952228,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744812656185,1.26715,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744812656367,1.26715,1578.5,1578.4,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1744812656563,1.25788972,1578.5,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812656763,1.26734,1578.3,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812656972,2.6422,1578.2,1578.1,4.46597972]
["bitfinex-derivatives","ETHF0:USTF0",1744812657172,3.90956,1578.2,1578.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744812657374,8.90956,1578.2,1578.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744812658078,3.90956,1578.2,1578.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744812658375,1.26744,1578.1,1578.0,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812658578,3.99994,1578.1,1578.0,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812659476,3.99994,1578.1,1578.0,0.64322229]
["bitfinex-derivatives","ETHF0:USTF0",1744812659878,3.99994,1578.1,1578.0,1.91074229]
["bitfinex-derivatives","ETHF0:USTF0",1744812660078,8.99994,1578.1,1578.0,0.64322229]
["bitfinex-derivatives","ETHF0:USTF0",1744812660278,12.20774,1578.1,1578.0,0.64322229]
["bitfinex-derivatives","ETHF0:USTF0",1744812660871,12.20774,1578.1,1578.0,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812661073,7.20774,1578.1,1578.0,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812661272,12.20774,1578.1,1578.0,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812661477,1.26776,1577.7,1577.6,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1744812662077,1.26784,1577.6,1577.5,42.06787]
["bitfinex-derivatives","ETHF0:USTF0",1744812662282,3.39264,1577.6,1577.5,42.06787]
["bitfinex-derivatives","ETHF0:USTF0",1744812662584,1.26798,1577.5,1577.4,1.27748229]
["bitfinex-derivatives","ETHF0:USTF0",1744812662881,2.7586,1577.5,1577.4,1.27748229]
["bitfinex-derivatives","ETHF0:USTF0",1744812663279,0.00952229,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744812663479,0.00952229,1578.2,1578.1,4.47524]
["bitfinex-derivatives","ETHF0:USTF0",1744812663888,0.00952229,1578.2,1578.1,45.27524]
["bitfinex-derivatives","ETHF0:USTF0",1744812664081,3.16726,1578.8,1578.6,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744812664281,1.25777972,1578.7,1578.6,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744812664677,3.82517972,1578.7,1578.6,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744812665185,1.26704,1578.6,1578.5,4.48442229]
["bitfinex-derivatives","ETHF0:USTF0",1744812665379,3.83444,1578.6,1578.5,4.48442229]
["bitfinex-derivatives","ETHF0:USTF0",1744812665984,2.5674,1578.6,1578.5,4.48442229]
["bitfinex-derivatives","ETHF0:USTF0",1744812666284,5.8456,1579.1,1578.5,3.21732229]
["bitfinex-derivatives","ETHF0:USTF0",1744812666480,1.26684,1578.9,1578.8,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1744812667183,3.16681,1579.0,1578.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1744812667489,1.26703,1578.7,1578.6,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1744812667687,1.26704,1578.6,1578.5,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812667887,1.26704,1578.6,1578.5,1.27664229]
["bitfinex-derivatives","ETHF0:USTF0",1744812668384,2.7333,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744812668590,2.7333,1578.7,1578.5,3.21732229]
["bitfinex-derivatives","ETHF0:USTF0",1744812668787,1.26704,1578.6,1578.5,4.48438229]
["bitfinex-derivatives","ETHF0:USTF0",1744812668991,1.26704,1578.6,1578.5,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812669786,1.26736,1578.2,1578.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744812670085,1.26736,1578.2,1578.1,4.47518]
["bitfinex-derivatives","ETHF0:USTF0",1744812670290,1.26736,1578.2,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812670486,14.72449,1578.5,1578.2,1.26734]
["bitfinex-derivatives","ETHF0:USTF0",1744812670692,1.25809972,1578.2,1578.1,4.47517]
["bitfinex-derivatives","ETHF0:USTF0",1744812670888,11.56600229,1578.5,1578.2,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812671086,3.86741972,1578.3,1578.2,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812671993,12.07521972,1578.3,1578.2,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812672194,1.2676,1577.9,1577.8,1.90137]
["bitfinex-derivatives","ETHF0:USTF0",1744812672392,1.26768,1577.8,1577.7,4.47549]
["bitfinex-derivatives","ETHF0:USTF0",1744812672695,1.26771,1577.8,1577.7,1.26769]
["bitfinex-derivatives","ETHF0:USTF0",1744812672892,1.26771,1577.8,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812673092,1.26784,1577.6,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812673801,3.88684,1577.6,1577.5,4.47573]
["bitfinex-derivatives","ETHF0:USTF0",1744812674002,3.88684,1577.6,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812674203,2.619,1577.6,1577.5,4.47573]
["bitfinex-derivatives","ETHF0:USTF0",1744812674698,3.88684,1577.6,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812676803,1.26793,1577.5,1577.4,40.80952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812677005,4.01213,1577.5,1577.4,40.80952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812677504,2.7442,1577.5,1577.4,42.07752229]
["bitfinex-derivatives","ETHF0:USTF0",1744812677700,0.00952229,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744812677895,0.00952229,1577.7,1577.6,4.47564]
["bitfinex-derivatives","ETHF0:USTF0",1744812678199,1.27728229,1577.7,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812678404,1.27728229,1577.7,1577.4,43.34792229]
["bitfinex-derivatives","ETHF0:USTF0",1744812678405,5.92318229,1577.7,1577.4,46.55572229]
["bitfinex-derivatives","ETHF0:USTF0",1744812678601,1.26793,1577.5,1577.4,44.01732229]
["bitfinex-derivatives","ETHF0:USTF0",1744812678808,1.26793,1577.5,1577.4,45.28533229]
["bitfinex-derivatives","ETHF0:USTF0",1744812679008,1.26793,1577.5,1577.4,44.01732229]
["bitfinex-derivatives","ETHF0:USTF0",1744812680507,1.26793,1577.5,1577.4,40.80952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812681102,3.86573,1577.5,1577.4,40.80952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812681408,3.86573,1577.5,1577.4,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812681709,6.38053,1577.5,1577.4,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812682708,6.38053,1577.5,1577.4,1.27753229]
["bitfinex-derivatives","ETHF0:USTF0",1744812683103,1.26801,1577.4,1577.3,70.61436687]
["bitfinex-derivatives","ETHF0:USTF0",1744812683303,3.89501,1577.4,1577.3,70.61436687]
["bitfinex-derivatives","ETHF0:USTF0",1744812683506,8.89501,1577.4,1577.3,70.61436687]
["bitfinex-derivatives","ETHF0:USTF0",1744812686013,3.89501,1577.4,1577.3,70.61436687]
["bitfinex-derivatives","ETHF0:USTF0",1744812686210,3.89501,1577.4,1577.2,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812686211,1.26809,1577.3,1577.2,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812686416,9.88919,1577.3,1577.2,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812687209,14.88919,1577.3,1577.2,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744812687611,15.00577213,1577.3,1577.2,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744812687913,14.88919,1577.3,1577.2,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744812689211,9.88919,1577.3,1577.2,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744812689418,6.68139,1577.3,1577.2,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744812691317,9.88919,1577.3,1577.2,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744812691814,6.68139,1577.3,1577.2,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744812693210,9.88919,1577.3,1577.2,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744812693412,6.68139,1577.3,1577.2,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744812693613,9.88919,1577.3,1577.2,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744812695410,14.88919,1577.3,1577.2,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744812695819,9.88919,1577.3,1577.2,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744812699521,14.88919,1577.3,1577.2,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744812699716,17.64839927,1577.3,1577.2,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744812700017,17.7649781,1577.3,1577.2,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744812701017,1.26849,1576.8,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812701215,1.26849,1576.8,1576.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1744812701824,3.95609,1576.8,1576.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1744812702522,3.95609,1576.8,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812702723,3.95609,1576.8,1576.7,5.7952]
["bitfinex-derivatives","ETHF0:USTF0",1744812703927,3.95609,1576.8,1576.7,3.2216]
["bitfinex-derivatives","ETHF0:USTF0",1744812705227,1.26849,1576.8,1576.7,8.2216]
["bitfinex-derivatives","ETHF0:USTF0",1744812705725,0.00952229,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744812705921,1.26812,1577.3,1577.2,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1744812706122,2.7849,1577.4,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812706324,1.26796,1577.5,1577.4,1.26798]
["bitfinex-derivatives","ETHF0:USTF0",1744812706520,1.2679,1577.6,1577.5,1.26792]
["bitfinex-derivatives","ETHF0:USTF0",1744812706825,5.99326,1578.0,1577.5,1.26786]
["bitfinex-derivatives","ETHF0:USTF0",1744812707020,1.26782,1577.7,1577.5,6.55366]
["bitfinex-derivatives","ETHF0:USTF0",1744812707221,0.00952229,1577.9,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812707521,0.00952229,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744812707726,0.00952229,1577.9,1577.8,4.47548]
["bitfinex-derivatives","ETHF0:USTF0",1744812707921,0.00952229,1577.9,1577.8,9.47548]
["bitfinex-derivatives","ETHF0:USTF0",1744812709424,1e-08,1577.9,1577.8,9.47548]
["bitfinex-derivatives","ETHF0:USTF0",1744812709627,3.2078,1578.7,1577.9,3.16889]
["bitfinex-derivatives","ETHF0:USTF0",1744812709823,2.64673972,1578.6,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812710024,1.26722,1578.4,1578.2,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1744812710227,1.26722,1578.4,1578.2,42.0673]
["bitfinex-derivatives","ETHF0:USTF0",1744812710426,1.26728,1578.3,1578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744812710834,1.27678229,1578.4,1578.2,42.06733]
["bitfinex-derivatives","ETHF0:USTF0",1744812711127,1.27678229,1578.4,1578.2,42.0673]
["bitfinex-derivatives","ETHF0:USTF0",1744812711327,0.00952229,1578.4,1578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744812711530,1.27677229,1578.4,1578.2,42.06734]
["bitfinex-derivatives","ETHF0:USTF0",1744812712134,1.26728,1578.3,1578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744812713032,0.00952229,1578.4,1578.2,42.06733]
["bitfinex-derivatives","ETHF0:USTF0",1744812713231,1.26728,1578.3,1578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744812713525,4.16478,1578.3,1578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744812714331,1.26728,1578.3,1578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744812715427,1.26736,1578.2,1578.1,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812715628,1.26736,1578.2,1578.1,0.00026201]
["bitfinex-derivatives","ETHF0:USTF0",1744812716835,0.00952229,1578.4,1578.1,3.20806201]
["bitfinex-derivatives","ETHF0:USTF0",1744812717034,1.25809972,1578.2,1578.1,1.26764201]
["bitfinex-derivatives","ETHF0:USTF0",1744812717234,1.25809972,1578.2,1578.1,1.25838173]
["bitfinex-derivatives","ETHF0:USTF0",1744812717733,1.26744,1578.1,1578.0,42.06746]
["bitfinex-derivatives","ETHF0:USTF0",1744812717933,1.26742,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744812718233,1.26744,1578.1,1578.0,42.07699229]
["bitfinex-derivatives","ETHF0:USTF0",1744812718632,1.26744,1578.1,1578.0,40.80952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812718832,1.26744,1578.1,1578.0,42.07704229]
["bitfinex-derivatives","ETHF0:USTF0",1744812719131,1.26742,1578.2,1578.1,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1744812721036,1.26744,1578.1,1578.0,42.07698229]
["bitfinex-derivatives","ETHF0:USTF0",1744812721536,1.26743,1578.2,1578.1,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1744812721833,1.26733,1578.3,1578.2,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1744812722032,1.25806972,1578.3,1578.2,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1744812722537,1.27678229,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744812722832,1.26728,1578.3,1578.2,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1744812723036,1.27679229,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744812723229,0.00952229,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744812724436,0.00952229,1578.4,1578.3,4.04768]
["bitfinex-derivatives","ETHF0:USTF0",1744812724834,0.00952229,1578.4,1578.3,9.04768]
["bitfinex-derivatives","ETHF0:USTF0",1744812725036,0.00952229,1578.4,1578.3,4.04768]
["bitfinex-derivatives","ETHF0:USTF0",1744812725534,1.26691,1578.8,1578.3,14.1167]
["bitfinex-derivatives","ETHF0:USTF0",1744812725734,1.26691,1578.8,1578.7,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1744812725936,3.93028,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744812726536,2.6634,1578.9,1578.8,4.04728]
["bitfinex-derivatives","ETHF0:USTF0",1744812726739,1.27628229,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744812726937,1.27628229,1579.0,1578.9,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1744812727438,0.00952229,1579.0,1578.9,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1744812727632,1.27624229,1579.0,1578.9,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1744812727831,4.12024229,1579.0,1578.9,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1744812728036,2.85352229,1579.0,1578.9,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1744812728543,4.12024229,1579.0,1578.9,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1744812729837,2.85352229,1579.0,1578.9,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1744812730040,3.2078,1579.5,1578.9,10.9882]
["bitfinex-derivatives","ETHF0:USTF0",1744812730242,7.31819,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744812730542,6.0518,1579.5,1579.4,42.0664]
["bitfinex-derivatives","ETHF0:USTF0",1744812730740,2.844,1579.5,1579.4,45.2742]
["bitfinex-derivatives","ETHF0:USTF0",1744812730935,4.11032,1579.5,1579.4,45.2742]
["bitfinex-derivatives","ETHF0:USTF0",1744812731142,4.11032,1579.5,1579.4,42.0664]
["bitfinex-derivatives","ETHF0:USTF0",1744812731440,2.844,1579.5,1579.4,42.0664]
["bitfinex-derivatives","ETHF0:USTF0",1744812731838,4.11032,1579.5,1579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744812732241,1.26648,1579.3,1579.2,4.47433]
["bitfinex-derivatives","ETHF0:USTF0",1744812732441,1.26646,1579.4,1579.3,1.26646]
["bitfinex-derivatives","ETHF0:USTF0",1744812732746,1.26646,1579.4,1579.3,42.06646]
["bitfinex-derivatives","ETHF0:USTF0",1744812733042,4.20836,1579.4,1579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744812733342,1.26674,1579.0,1578.9,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744812733544,0.00926028,1578.9,1578.8,4.48420229]
["bitfinex-derivatives","ETHF0:USTF0",1744812733731,0.00926028,1578.9,1578.8,4.99348767]
["bitfinex-derivatives","ETHF0:USTF0",1744812733936,2.9341,1579.1,1579.0,1.25745972]
["bitfinex-derivatives","ETHF0:USTF0",1744812734136,2.92483972,1579.1,1579.0,45.26525972]
["bitfinex-derivatives","ETHF0:USTF0",1744812736048,1.26672,1579.0,1578.9,1.26674]
["bitfinex-derivatives","ETHF0:USTF0",1744812736339,4.19154972,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744812736539,1.26674,1579.0,1578.9,1.26674]
["bitfinex-derivatives","ETHF0:USTF0",1744812736746,1.2668,1578.9,1578.8,1.90963229]
["bitfinex-derivatives","ETHF0:USTF0",1744812736939,1.2668,1578.9,1578.8,0.64282229]
["bitfinex-derivatives","ETHF0:USTF0",1744812737137,6.2668,1578.9,1578.8,0.64282229]
["bitfinex-derivatives","ETHF0:USTF0",1744812737343,6.2668,1578.9,1578.8,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1744812737846,1.2668,1578.9,1578.8,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1744812738051,6.2668,1578.9,1578.8,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1744812738344,1.26688,1578.8,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812738544,3.16758,1578.7,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812738746,1.26736,1578.2,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812738943,3.16781,1578.5,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812738944,1.26735,1578.3,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812739143,1.26735,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744812739549,3.16781,1578.5,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812739848,1.26736,1578.2,1578.1,4.48476229]
["bitfinex-derivatives","ETHF0:USTF0",1744812740049,1.26736,1578.2,1578.1,1.27696229]
["bitfinex-derivatives","ETHF0:USTF0",1744812740249,1.26736,1578.2,1578.1,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812740746,0.00952229,1578.4,1578.1,3.21732229]
["bitfinex-derivatives","ETHF0:USTF0",1744812741150,0.00952229,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744812741351,0.00952229,1578.4,1578.3,4.47508]
["bitfinex-derivatives","ETHF0:USTF0",1744812741847,0.00952229,1578.4,1578.3,9.47508]
["bitfinex-derivatives","ETHF0:USTF0",1744812743257,0.00952229,1578.4,1578.3,4.47508]
["bitfinex-derivatives","ETHF0:USTF0",1744812743549,1.27672229,1578.4,1578.3,4.47508]
["bitfinex-derivatives","ETHF0:USTF0",1744812743752,0.00952229,1578.4,1578.3,4.47508]
["bitfinex-derivatives","ETHF0:USTF0",1744812744642,2.86072229,1578.4,1578.3,4.47508]
["bitfinex-derivatives","ETHF0:USTF0",1744812746450,4.12792229,1578.4,1578.3,4.47508]
["bitfinex-derivatives","ETHF0:USTF0",1744812746653,2.86072229,1578.4,1578.3,4.47508]
["bitfinex-derivatives","ETHF0:USTF0",1744812746852,4.12792229,1578.4,1578.3,4.47508]
["bitfinex-derivatives","ETHF0:USTF0",1744812747150,2.86072229,1578.4,1578.3,4.47508]
["bitfinex-derivatives","ETHF0:USTF0",1744812747544,4.12792229,1578.4,1578.3,4.47508]
["bitfinex-derivatives","ETHF0:USTF0",1744812747745,2.86072229,1578.4,1578.3,4.47508]
["bitfinex-derivatives","ETHF0:USTF0",1744812748453,9.30044,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744812748454,2.9254,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744812748753,4.19228,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744812750055,2.9254,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744812750255,4.19228,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744812750853,2.9254,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744812751054,4.19228,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744812751251,1.26704,1578.7,1578.6,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744812751445,4.18024,1578.7,1578.6,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744812752341,1.2672,1578.4,1578.3,68.83224687]
["bitfinex-derivatives","ETHF0:USTF0",1744812752546,1.2672,1578.4,1578.3,70.09952687]
["bitfinex-derivatives","ETHF0:USTF0",1744812752955,1.26696,1578.8,1578.7,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1744812753458,4.05748229,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744812754156,2.79062229,1578.9,1578.8,4.47468]
["bitfinex-derivatives","ETHF0:USTF0",1744812754348,2.75002229,1578.9,1578.8,4.47468]
["bitfinex-derivatives","ETHF0:USTF0",1744812760550,4.01682229,1578.9,1578.8,4.47468]
["bitfinex-derivatives","ETHF0:USTF0",1744812761056,2.75002229,1578.9,1578.8,4.47468]
["bitfinex-derivatives","ETHF0:USTF0",1744812763252,4.01682229,1578.9,1578.8,4.47468]
["bitfinex-derivatives","ETHF0:USTF0",1744812763557,2.75002229,1578.9,1578.8,73.30692687]
["bitfinex-derivatives","ETHF0:USTF0",1744812764965,4.01682229,1578.9,1578.8,73.30692687]
["bitfinex-derivatives","ETHF0:USTF0",1744812765159,6.85132229,1578.9,1578.8,68.83224687]
["bitfinex-derivatives","ETHF0:USTF0",1744812765563,11.85132229,1578.9,1578.8,68.83224687]
["bitfinex-derivatives","ETHF0:USTF0",1744812765762,11.85132229,1578.9,1578.8,70.09912687]
["bitfinex-derivatives","ETHF0:USTF0",1744812766061,11.85132229,1578.9,1578.8,68.83224687]
["bitfinex-derivatives","ETHF0:USTF0",1744812766460,11.85132229,1578.9,1578.8,70.09912687]
["bitfinex-derivatives","ETHF0:USTF0",1744812766660,5.58452229,1578.9,1578.8,70.09912687]
["bitfinex-derivatives","ETHF0:USTF0",1744812766964,6.85132229,1578.9,1578.8,70.09912687]
["bitfinex-derivatives","ETHF0:USTF0",1744812767355,11.85132229,1578.9,1578.8,66.93716458]
["bitfinex-derivatives","ETHF0:USTF0",1744812767656,11.96777632,1578.9,1578.8,61.69617458]
["bitfinex-derivatives","ETHF0:USTF0",1744812767861,11.96777632,1578.9,1578.8,57.60645458]
["bitfinex-derivatives","ETHF0:USTF0",1744812768062,11.96777632,1578.9,1578.8,53.22633458]
["bitfinex-derivatives","ETHF0:USTF0",1744812768364,11.96777632,1578.9,1578.8,51.15564458]
["bitfinex-derivatives","ETHF0:USTF0",1744812768867,11.96777632,1578.9,1578.8,48.91692458]
["bitfinex-derivatives","ETHF0:USTF0",1744812769163,11.96777632,1578.9,1578.8,46.16948458]
["bitfinex-derivatives","ETHF0:USTF0",1744812769365,11.96777632,1578.9,1578.8,39.70705458]
["bitfinex-derivatives","ETHF0:USTF0",1744812769663,1.26728,1578.3,1578.2,8.42837739]
["bitfinex-derivatives","ETHF0:USTF0",1744812769851,4.47508,1578.3,1578.2,2.86245796]
["bitfinex-derivatives","ETHF0:USTF0",1744812770054,9.47508,1578.3,1578.2,2.86245796]
["bitfinex-derivatives","ETHF0:USTF0",1744812770351,1.26736,1578.2,1578.1,10.53959485]
["bitfinex-derivatives","ETHF0:USTF0",1744812770556,1.26736,1578.2,1578.1,8.31733485]
["bitfinex-derivatives","ETHF0:USTF0",1744812770757,1.26776,1577.7,1577.6,6.0518]
["bitfinex-derivatives","ETHF0:USTF0",1744812771156,1.26776,1577.7,1577.6,12.3854]
["bitfinex-derivatives","ETHF0:USTF0",1744812771361,1.26776,1577.7,1577.6,9.8114]
["bitfinex-derivatives","ETHF0:USTF0",1744812771757,1.26776,1577.7,1577.6,6.9674]
["bitfinex-derivatives","ETHF0:USTF0",1744812772481,6.26776,1577.7,1577.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744812772657,1.26784,1577.6,1577.5,8.3901298]
["bitfinex-derivatives","ETHF0:USTF0",1744812772962,3.95414,1577.6,1577.5,8.3901298]
["bitfinex-derivatives","ETHF0:USTF0",1744812773368,12.16194,1577.6,1577.5,8.3901298]
["bitfinex-derivatives","ETHF0:USTF0",1744812773663,14.82594,1577.6,1577.5,8.3901298]
["bitfinex-derivatives","ETHF0:USTF0",1744812774062,14.94250025,1577.6,1577.5,8.3901298]
["bitfinex-derivatives","ETHF0:USTF0",1744812774366,1.26793,1577.5,1577.4,6.85057485]
["bitfinex-derivatives","ETHF0:USTF0",1744812774562,1.26801,1577.4,1577.3,15.0391111]
["bitfinex-derivatives","ETHF0:USTF0",1744812774758,7.35158497,1577.4,1577.3,13.6845311]
["bitfinex-derivatives","ETHF0:USTF0",1744812774961,12.35158497,1577.4,1577.3,10.6980711]
["bitfinex-derivatives","ETHF0:USTF0",1744812775159,12.23501927,1577.4,1577.3,7.6139711]
["bitfinex-derivatives","ETHF0:USTF0",1744812775467,12.35159869,1577.4,1577.3,7.6139711]
["bitfinex-derivatives","ETHF0:USTF0",1744812775667,12.35159869,1577.4,1577.2,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812775668,1.26809,1577.3,1577.2,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812775869,4.02729927,1577.3,1577.2,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812776063,9.02729927,1577.3,1577.2,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812776263,4.02729927,1577.3,1577.2,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812776569,9.02729927,1577.3,1577.2,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812776772,9.14388081,1577.3,1577.2,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812777568,9.02729927,1577.3,1577.2,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812777765,11.97198011,1577.3,1577.2,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744812777962,3.17122,1576.9,1576.4,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1744812778164,1.26873,1576.6,1576.5,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1744812778363,1.26873,1576.6,1576.5,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1744812778565,3.2078,1576.9,1576.5,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1744812778770,1.26858,1576.7,1576.6,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744812779264,2.95262229,1576.8,1576.6,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744812779462,4.22111229,1576.8,1576.7,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1744812780366,0.00952229,1576.8,1576.7,10.54897]
["bitfinex-derivatives","ETHF0:USTF0",1744812781671,0.00952229,1576.8,1576.7,9.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744812781864,1.27801229,1576.8,1576.7,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1744812782474,1.26865,1576.6,1576.5,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812782673,1.26865,1576.6,1576.5,6.34312229]
["bitfinex-derivatives","ETHF0:USTF0",1744812783175,4.04225,1576.6,1576.5,6.34312229]
["bitfinex-derivatives","ETHF0:USTF0",1744812783468,0.00952229,1576.8,1576.5,9.51491229]
["bitfinex-derivatives","ETHF0:USTF0",1744812783775,0.00952229,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744812784274,0.00952229,1576.8,1576.7,10.30187]
["bitfinex-derivatives","ETHF0:USTF0",1744812785978,1.27801229,1576.8,1576.7,9.0333]
["bitfinex-derivatives","ETHF0:USTF0",1744812786173,0.00952229,1576.8,1576.7,10.30187]
["bitfinex-derivatives","ETHF0:USTF0",1744812786879,1.27801229,1576.8,1576.7,10.30187]
["bitfinex-derivatives","ETHF0:USTF0",1744812787270,0.00952229,1576.8,1576.7,10.30187]
["bitfinex-derivatives","ETHF0:USTF0",1744812788578,0.00952229,1576.8,1576.7,3.96827]
["bitfinex-derivatives","ETHF0:USTF0",1744812788780,0.00952229,1576.8,1576.7,10.30187]
["bitfinex-derivatives","ETHF0:USTF0",1744812789275,0.00952229,1576.8,1576.7,9.0333]
["bitfinex-derivatives","ETHF0:USTF0",1744812789476,1.27801229,1576.8,1576.7,9.0333]
["bitfinex-derivatives","ETHF0:USTF0",1744812789979,4.48581229,1576.8,1576.7,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1744812790178,1.26865,1576.6,1576.5,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812790377,1.26865,1576.6,1576.5,2.94772229]
["bitfinex-derivatives","ETHF0:USTF0",1744812791379,6.26865,1576.6,1576.5,2.94772229]
["bitfinex-derivatives","ETHF0:USTF0",1744812791585,9.47645,1576.6,1576.5,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812791883,12.21195,1576.6,1576.5,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812792076,9.00415,1576.6,1576.5,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812792283,7.21195,1576.6,1576.5,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812793177,12.21195,1576.6,1576.5,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812793685,1.26865,1576.6,1576.5,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812793886,4.47645,1576.6,1576.5,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812794287,7.39175,1576.6,1576.5,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812795788,4.47645,1576.6,1576.5,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812796090,1.26865,1576.6,1576.5,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812798894,4.47645,1576.6,1576.5,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812799390,7.19085,1576.6,1576.5,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812799594,7.19085,1576.6,1576.5,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744812799595,14.95005927,1576.6,1576.5,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744812799784,1.26897,1576.2,1576.1,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1744812799979,4.47677,1576.2,1576.1,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1744812800186,1.26897,1576.2,1576.1,9.2042]
["bitfinex-derivatives","ETHF0:USTF0",1744812800383,1.26897,1576.2,1576.1,10.47325]
["bitfinex-derivatives","ETHF0:USTF0",1744812800584,1.26897,1576.2,1576.1,9.2042]
["bitfinex-derivatives","ETHF0:USTF0",1744812801188,1.26897,1576.2,1576.1,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1744812801390,1.26897,1576.2,1576.1,9.2042]
["bitfinex-derivatives","ETHF0:USTF0",1744812801689,1.26897,1576.2,1576.1,12.1246]
["bitfinex-derivatives","ETHF0:USTF0",1744812801891,4.02817927,1576.3,1576.1,13.39365]
["bitfinex-derivatives","ETHF0:USTF0",1744812802091,4.02817927,1576.3,1576.2,9.1814]
["bitfinex-derivatives","ETHF0:USTF0",1744812802390,1.26897,1576.3,1576.2,9.1814]
["bitfinex-derivatives","ETHF0:USTF0",1744812802590,0.00952229,1576.8,1576.2,20.56163]
["bitfinex-derivatives","ETHF0:USTF0",1744812802789,0.00952229,1576.8,1576.5,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1744812802986,1.26868,1576.6,1576.4,1.26875]
["bitfinex-derivatives","ETHF0:USTF0",1744812803189,1.26868,1576.6,1576.5,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1744812803387,1.26868,1576.6,1576.5,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1744812807593,1.26868,1576.6,1576.5,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744812809693,1.26886,1576.4,1576.2,4.15602]
["bitfinex-derivatives","ETHF0:USTF0",1744812809891,1.26886,1576.4,1576.3,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744812810494,1.26897,1576.2,1576.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744812810797,1.26905,1576.1,1576.0,0.00634823]
["bitfinex-derivatives","ETHF0:USTF0",1744812810985,1.26905,1576.1,1576.0,6.33994823]
["bitfinex-derivatives","ETHF0:USTF0",1744812812199,1.26905,1576.1,1576.0,6.97444823]
["bitfinex-derivatives","ETHF0:USTF0",1744812814196,3.17225,1576.3,1576.0,8.24357823]
["bitfinex-derivatives","ETHF0:USTF0",1744812814398,1.26905,1576.1,1576.0,4.63987823]
["bitfinex-derivatives","ETHF0:USTF0",1744812814603,1.26905,1576.1,1576.0,3.37074823]
["bitfinex-derivatives","ETHF0:USTF0",1744812814807,1.26905,1576.1,1576.0,9.70434823]
["bitfinex-derivatives","ETHF0:USTF0",1744812815697,1.26905,1576.1,1576.0,12.64444823]
["bitfinex-derivatives","ETHF0:USTF0",1744812816399,1.26905,1576.1,1576.0,13.91357823]
["bitfinex-derivatives","ETHF0:USTF0",1744812816603,1.26905,1576.1,1576.0,12.64444823]
["bitfinex-derivatives","ETHF0:USTF0",1744812817507,1.26905,1576.1,1576.0,13.91357823]
["bitfinex-derivatives","ETHF0:USTF0",1744812817706,1.26896,1576.3,1576.1,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1744812817905,1.26882,1576.4,1576.3,1.26887]
["bitfinex-derivatives","ETHF0:USTF0",1744812818092,1.26882,1576.4,1576.2,10.54262]
["bitfinex-derivatives","ETHF0:USTF0",1744812818298,1.26882,1576.4,1576.3,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744812818700,1.26889,1576.3,1576.2,2.9401]
["bitfinex-derivatives","ETHF0:USTF0",1744812819001,1.26889,1576.3,1576.2,9.2737]
["bitfinex-derivatives","ETHF0:USTF0",1744812822903,4.47669,1576.3,1576.2,9.2737]
["bitfinex-derivatives","ETHF0:USTF0",1744812823101,1.26905,1576.1,1576.0,0.64084823]
["bitfinex-derivatives","ETHF0:USTF0",1744812823299,4.47685,1576.1,1576.0,0.64084823]
["bitfinex-derivatives","ETHF0:USTF0",1744812823496,1.26905,1576.1,1576.0,0.64084823]
["bitfinex-derivatives","ETHF0:USTF0",1744812823806,3.97935,1576.1,1576.0,0.64084823]
["bitfinex-derivatives","ETHF0:USTF0",1744812824107,7.18715,1576.1,1576.0,0.64084823]
["bitfinex-derivatives","ETHF0:USTF0",1744812824305,12.18715,1576.1,1576.0,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744812824509,1.26937,1575.7,1575.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1744812824701,4.47717,1575.7,1575.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1744812824903,6.38133,1575.7,1575.3,38.92292563]
["bitfinex-derivatives","ETHF0:USTF0",1744812825107,5.87588,1575.6,1575.4,9.1036]
["bitfinex-derivatives","ETHF0:USTF0",1744812825309,1.26953,1575.5,1575.4,9.1036]
["bitfinex-derivatives","ETHF0:USTF0",1744812825605,1.26953,1575.5,1575.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1744812825808,3.18305229,1575.7,1575.4,9.1036]
["bitfinex-derivatives","ETHF0:USTF0",1744812825809,0.00952229,1575.7,1575.4,9.1036]
["bitfinex-derivatives","ETHF0:USTF0",1744812826002,1.26947,1575.6,1575.5,9.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744812826407,1.26947,1575.6,1575.5,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744812827109,3.97157,1575.6,1575.5,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744812828008,1.26947,1575.6,1575.5,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744812828706,6.29925653,1575.7,1575.5,11.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744812828905,7.56869653,1575.7,1575.6,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1744812831410,6.29925653,1575.7,1575.6,15.42545]
["bitfinex-derivatives","ETHF0:USTF0",1744812831815,0.00952229,1575.7,1575.6,15.42545]
["bitfinex-derivatives","ETHF0:USTF0",1744812832005,1.27889229,1575.7,1575.6,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1744812836707,1.27889229,1575.7,1575.6,10.42545]
["bitfinex-derivatives","ETHF0:USTF0",1744812836908,1.27889229,1575.7,1575.6,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1744812837211,0.00952229,1575.7,1575.6,10.42545]
["bitfinex-derivatives","ETHF0:USTF0",1744812837416,1.27889229,1575.7,1575.6,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1744812838409,1.27889229,1575.7,1575.6,10.42545]
["bitfinex-derivatives","ETHF0:USTF0",1744812838610,1.27889229,1575.7,1575.6,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1744812839306,1.27889229,1575.7,1575.6,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1744812839510,1.26962,1575.4,1575.3,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1744812839809,1.26962,1575.4,1575.3,9.0675]
["bitfinex-derivatives","ETHF0:USTF0",1744812840017,1.26986,1575.1,1574.9,7.2836]
["bitfinex-derivatives","ETHF0:USTF0",1744812840207,3.17406,1575.4,1575.0,10.37174]
["bitfinex-derivatives","ETHF0:USTF0",1744812840413,1.26984,1575.2,1575.0,10.37174]
["bitfinex-derivatives","ETHF0:USTF0",1744812840712,1.26986,1575.1,1575.0,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1744812840912,1.26986,1575.1,1575.0,5.5587]
["bitfinex-derivatives","ETHF0:USTF0",1744812841213,1.26986,1575.1,1575.0,11.8923]
["bitfinex-derivatives","ETHF0:USTF0",1744812841608,1.2701,1574.8,1574.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1744812841819,1.27018,1574.7,1574.6,15.38107944]
["bitfinex-derivatives","ETHF0:USTF0",1744812842223,1.27013,1574.8,1574.6,22.98489944]
["bitfinex-derivatives","ETHF0:USTF0",1744812842520,1.27013,1574.8,1574.7,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744812842914,1.2701,1574.8,1574.7,9.2396]
["bitfinex-derivatives","ETHF0:USTF0",1744812843516,0.00952229,1574.9,1574.7,9.2396]
["bitfinex-derivatives","ETHF0:USTF0",1744812843820,1.27960229,1574.9,1574.8,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744812844018,0.00952229,1574.9,1574.8,7.6037]
["bitfinex-derivatives","ETHF0:USTF0",1744812844324,1.27954229,1574.9,1574.8,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744812845507,0.00952229,1574.9,1574.8,7.6037]
["bitfinex-derivatives","ETHF0:USTF0",1744812845716,1.27954229,1574.9,1574.8,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744812846616,1.2701,1574.8,1574.7,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1744812846914,1.2701,1574.8,1574.7,9.2396]
["bitfinex-derivatives","ETHF0:USTF0",1744812848821,4.4779,1574.8,1574.7,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1744812849612,4.4779,1574.8,1574.7,9.2396]
["bitfinex-derivatives","ETHF0:USTF0",1744812851325,1.2701,1574.8,1574.7,9.2396]
["bitfinex-derivatives","ETHF0:USTF0",1744812853627,1.2701,1574.8,1574.7,10.50978]
["bitfinex-derivatives","ETHF0:USTF0",1744812853826,1.2701,1574.8,1574.7,9.2396]
["bitfinex-derivatives","ETHF0:USTF0",1744812855723,0.00952229,1574.9,1574.7,14.2396]
["bitfinex-derivatives","ETHF0:USTF0",1744812855921,1.27954229,1574.9,1574.8,9.0497]
["bitfinex-derivatives","ETHF0:USTF0",1744812856327,1.27954229,1574.9,1574.8,49.8497]
["bitfinex-derivatives","ETHF0:USTF0",1744812856930,1.27954229,1574.9,1574.8,9.0497]
["bitfinex-derivatives","ETHF0:USTF0",1744812857624,4.11284229,1574.9,1574.8,9.0497]
["bitfinex-derivatives","ETHF0:USTF0",1744812859129,4.11284229,1574.9,1574.8,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744812860330,13.77718156,1574.9,1574.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1744812860525,4.47798,1574.7,1574.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1744812860725,1.27034,1574.5,1574.4,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744812861229,1.27034,1574.5,1574.4,8.9944]
["bitfinex-derivatives","ETHF0:USTF0",1744812861629,1.27034,1574.5,1574.4,9.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744812862333,1.27026,1574.7,1574.5,1.27031]
["bitfinex-derivatives","ETHF0:USTF0",1744812862527,1.27026,1574.7,1574.6,5.5196]
["bitfinex-derivatives","ETHF0:USTF0",1744812862837,1.27026,1574.7,1574.6,11.8532]
["bitfinex-derivatives","ETHF0:USTF0",1744812863526,0.00952229,1574.9,1574.6,11.8532]
["bitfinex-derivatives","ETHF0:USTF0",1744812863726,1.27014,1574.8,1574.7,9.0458]
["bitfinex-derivatives","ETHF0:USTF0",1744812864326,0.00952229,1574.9,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744812864522,0.00952229,1574.9,1574.8,9.0671]
["bitfinex-derivatives","ETHF0:USTF0",1744812864727,1.27954229,1574.9,1574.8,10.3372]
["bitfinex-derivatives","ETHF0:USTF0",1744812865335,0.00952229,1574.9,1574.8,10.3372]
["bitfinex-derivatives","ETHF0:USTF0",1744812866236,12.67179424,1575.3,1574.8,14.0671]
["bitfinex-derivatives","ETHF0:USTF0",1744812866425,12.67179424,1575.3,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812866426,1.26999,1575.0,1574.9,11.8728]
["bitfinex-derivatives","ETHF0:USTF0",1744812866625,1.26999,1575.0,1574.9,5.5392]
["bitfinex-derivatives","ETHF0:USTF0",1744812866821,1.26999,1575.0,1574.9,11.8728]
["bitfinex-derivatives","ETHF0:USTF0",1744812867631,1.26999,1575.0,1574.9,9.0671]
["bitfinex-derivatives","ETHF0:USTF0",1744812868036,4.14209,1575.0,1574.9,9.0671]
["bitfinex-derivatives","ETHF0:USTF0",1744812868429,9.14209,1575.0,1574.9,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1744812868737,9.14209,1575.0,1574.8,0.00952228]
["bitfinex-derivatives","ETHF0:USTF0",1744812868738,1.27002,1574.9,1574.8,0.00952228]
["bitfinex-derivatives","ETHF0:USTF0",1744812868932,4.14212,1574.9,1574.8,6.34312228]
["bitfinex-derivatives","ETHF0:USTF0",1744812869430,1.27002,1574.9,1574.8,6.34312228]
["bitfinex-derivatives","ETHF0:USTF0",1744812870936,4.47782,1574.9,1574.8,0.00952228]
["bitfinex-derivatives","ETHF0:USTF0",1744812871938,1.27002,1574.9,1574.8,6.34312228]
["bitfinex-derivatives","ETHF0:USTF0",1744812872934,1.27002,1574.9,1574.8,9.10482228]
["bitfinex-derivatives","ETHF0:USTF0",1744812875144,12.27242,1574.9,1574.8,0.00952228]
["bitfinex-derivatives","ETHF0:USTF0",1744812875335,15.14838741,1574.9,1574.8,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744812875843,1.27034,1574.5,1574.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744812876137,4.47814,1574.5,1574.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744812876338,4.47814,1574.5,1574.4,6.9687]
["bitfinex-derivatives","ETHF0:USTF0",1744812879250,4.47814,1574.5,1574.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744812880747,4.47814,1574.5,1574.4,6.9687]
["bitfinex-derivatives","ETHF0:USTF0",1744812880955,1.27034,1574.5,1574.4,6.9687]
["bitfinex-derivatives","ETHF0:USTF0",1744812883658,1.27032,1574.6,1574.4,6.9687]
["bitfinex-derivatives","ETHF0:USTF0",1744812883858,1.27032,1574.6,1574.5,9.1577]
["bitfinex-derivatives","ETHF0:USTF0",1744812884956,1.27034,1574.5,1574.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744812885158,4.14104,1574.5,1574.4,6.9687]
["bitfinex-derivatives","ETHF0:USTF0",1744812885661,7.34884,1574.5,1574.4,6.9687]
["bitfinex-derivatives","ETHF0:USTF0",1744812886763,4.47814,1574.5,1574.4,6.9687]
["bitfinex-derivatives","ETHF0:USTF0",1744812888261,1.27034,1574.5,1574.4,6.9687]
["bitfinex-derivatives","ETHF0:USTF0",1744812888560,7.56007424,1574.5,1574.4,6.9687]
["bitfinex-derivatives","ETHF0:USTF0",1744812889564,10.76787424,1574.5,1574.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744812889866,13.43247424,1574.5,1574.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744812891666,10.76787424,1574.5,1574.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744812892653,12.86445232,1574.5,1574.4,6.9687]
["bitfinex-derivatives","ETHF0:USTF0",1744812893357,12.86445232,1574.5,1574.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744812893557,15.45695232,1574.5,1574.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744812894266,12.86445232,1574.5,1574.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744812895867,12.86445232,1574.5,1574.4,6.9687]
["bitfinex-derivatives","ETHF0:USTF0",1744812897864,12.86445232,1574.5,1574.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744812898068,15.49825232,1574.5,1574.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744812900270,12.86445232,1574.5,1574.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744812900566,8.38631232,1574.5,1574.4,6.9687]
["bitfinex-derivatives","ETHF0:USTF0",1744812900773,10.52492466,1574.6,1574.5,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1744812900965,12.53847153,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744812901265,12.53847153,1574.8,1574.7,9.47798]
["bitfinex-derivatives","ETHF0:USTF0",1744812901469,12.53847153,1574.8,1574.7,52.1336]
["bitfinex-derivatives","ETHF0:USTF0",1744812901470,13.80857153,1574.8,1574.7,52.1336]
["bitfinex-derivatives","ETHF0:USTF0",1744812902071,12.53847153,1574.8,1574.7,54.03878]
["bitfinex-derivatives","ETHF0:USTF0",1744812902272,12.53847153,1574.8,1574.7,16.44658]
["bitfinex-derivatives","ETHF0:USTF0",1744812902773,12.53847153,1574.8,1574.7,15.1764]
["bitfinex-derivatives","ETHF0:USTF0",1744812903074,12.53847153,1574.8,1574.7,16.44658]
["bitfinex-derivatives","ETHF0:USTF0",1744812903376,8.21897153,1574.8,1574.7,16.44658]
["bitfinex-derivatives","ETHF0:USTF0",1744812903670,3.89947153,1574.8,1574.7,16.44658]
["bitfinex-derivatives","ETHF0:USTF0",1744812904072,3.89947153,1574.8,1574.7,21.83668]
["bitfinex-derivatives","ETHF0:USTF0",1744812904372,0.00952229,1575.1,1574.8,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1744812904575,1.26994,1575.0,1574.9,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744812904873,1.26994,1575.0,1574.9,9.0038]
["bitfinex-derivatives","ETHF0:USTF0",1744812906073,1.26994,1575.0,1574.9,10.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744812906274,1.26994,1575.0,1574.9,9.0038]
["bitfinex-derivatives","ETHF0:USTF0",1744812908676,1.27943229,1575.1,1574.9,10.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744812908869,1.27943229,1575.1,1575.0,9.1545]
["bitfinex-derivatives","ETHF0:USTF0",1744812909170,0.00952229,1575.1,1575.0,13.14854]
["bitfinex-derivatives","ETHF0:USTF0",1744812909369,0.00952229,1575.1,1575.0,18.14854]
["bitfinex-derivatives","ETHF0:USTF0",1744812911668,4.47703,1575.9,1575.7,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1744812911868,4.47703,1575.9,1575.5,3.17378]
["bitfinex-derivatives","ETHF0:USTF0",1744812911869,1.26923,1575.9,1575.8,9.1515]
["bitfinex-derivatives","ETHF0:USTF0",1744812912071,1.26923,1575.9,1575.8,2.8179]
["bitfinex-derivatives","ETHF0:USTF0",1744812912270,1.26923,1575.9,1575.8,9.1515]
["bitfinex-derivatives","ETHF0:USTF0",1744812912872,1.26929,1575.8,1575.7,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812913073,3.99039,1575.8,1575.7,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812913275,1.26953,1575.5,1575.4,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1744812913778,1.26953,1575.5,1575.4,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1744812914081,2.7211,1575.6,1575.4,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1744812914278,3.2078,1575.7,1575.5,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1744812914478,1.26937,1575.7,1575.6,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1744812914976,1.26937,1575.7,1575.6,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1744812916179,4.20737,1575.7,1575.6,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1744812916675,4.47714,1575.8,1575.6,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1744812916881,4.47709,1575.8,1575.7,9.4887]
["bitfinex-derivatives","ETHF0:USTF0",1744812917081,7.41509,1575.8,1575.7,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1744812917377,4.20729,1575.8,1575.7,9.4887]
["bitfinex-derivatives","ETHF0:USTF0",1744812918575,1.26929,1575.8,1575.7,9.4887]
["bitfinex-derivatives","ETHF0:USTF0",1744812919482,1.26929,1575.8,1575.7,10.1233]
["bitfinex-derivatives","ETHF0:USTF0",1744812921481,0.00952229,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744812921677,0.00952229,1576.0,1575.9,4.47701]
["bitfinex-derivatives","ETHF0:USTF0",1744812921878,1.27865229,1576.0,1575.9,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744812922078,0.00952229,1576.0,1575.9,10.62121]
["bitfinex-derivatives","ETHF0:USTF0",1744812922776,1.27865229,1576.0,1575.9,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1744812923275,0.00952229,1576.0,1575.9,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1744812923785,1.27865229,1576.0,1575.9,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1744812924088,1.26929,1575.8,1575.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744812924285,4.47709,1575.8,1575.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744812924485,9.47709,1575.8,1575.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744812924688,15.72969,1575.8,1575.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744812925283,7.52189,1575.8,1575.7,6.9682]
["bitfinex-derivatives","ETHF0:USTF0",1744812926078,1.26929,1575.9,1575.7,11.9682]
["bitfinex-derivatives","ETHF0:USTF0",1744812926385,1.26929,1575.9,1575.8,9.2035]
["bitfinex-derivatives","ETHF0:USTF0",1744812926683,1.26929,1575.9,1575.8,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744812926885,4.35659,1575.9,1575.8,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744812927283,4.35659,1575.9,1575.8,9.2035]
["bitfinex-derivatives","ETHF0:USTF0",1744812928282,4.35659,1575.9,1575.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744812928283,1.26929,1575.8,1575.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744812928488,7.19309,1575.8,1575.7,6.9682]
["bitfinex-derivatives","ETHF0:USTF0",1744812929179,10.40089,1575.8,1575.7,6.9682]
["bitfinex-derivatives","ETHF0:USTF0",1744812932485,1.2697,1575.3,1575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744812932693,1.2697,1575.3,1575.2,50.2051]
["bitfinex-derivatives","ETHF0:USTF0",1744812933189,2.9296,1575.4,1575.2,50.2051]
["bitfinex-derivatives","ETHF0:USTF0",1744812933190,4.19928,1575.4,1575.2,51.47487]
["bitfinex-derivatives","ETHF0:USTF0",1744812933386,4.19928,1575.4,1575.3,9.4051]
["bitfinex-derivatives","ETHF0:USTF0",1744812933686,4.19928,1575.4,1575.3,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1744812933887,7.40708,1575.4,1575.3,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744812935488,1.26978,1575.2,1575.1,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1744812935883,1.26978,1575.2,1575.1,9.2799]
["bitfinex-derivatives","ETHF0:USTF0",1744812936191,4.37478,1575.2,1575.1,9.2799]
["bitfinex-derivatives","ETHF0:USTF0",1744812936788,1.26978,1575.2,1575.1,9.2799]
["bitfinex-derivatives","ETHF0:USTF0",1744812938291,1.26971,1575.3,1575.1,10.54973]
["bitfinex-derivatives","ETHF0:USTF0",1744812938493,3.2078,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744812938791,4.47729,1575.6,1575.2,15.41395]
["bitfinex-derivatives","ETHF0:USTF0",1744812938993,1.26954,1575.5,1575.3,9.3083]
["bitfinex-derivatives","ETHF0:USTF0",1744812939187,1.26954,1575.5,1575.4,5.8892]
["bitfinex-derivatives","ETHF0:USTF0",1744812939388,1.26954,1575.5,1575.4,12.2228]
["bitfinex-derivatives","ETHF0:USTF0",1744812940494,1.26953,1575.5,1575.4,12.2228]
["bitfinex-derivatives","ETHF0:USTF0",1744812940792,5.0,1575.5,1574.8,42.07006]
["bitfinex-derivatives","ETHF0:USTF0",1744812940992,1.26986,1575.1,1575.0,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1744812941497,1.26986,1575.1,1575.0,9.4279]
["bitfinex-derivatives","ETHF0:USTF0",1744812942186,1.27936229,1575.2,1575.0,10.69782]
["bitfinex-derivatives","ETHF0:USTF0",1744812942387,1.27936229,1575.2,1575.1,9.4279]
["bitfinex-derivatives","ETHF0:USTF0",1744812942796,0.00952229,1575.2,1575.1,10.69776]
["bitfinex-derivatives","ETHF0:USTF0",1744812943197,0.00952229,1575.2,1575.1,13.90556]
["bitfinex-derivatives","ETHF0:USTF0",1744812943395,1.26962,1575.4,1575.3,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1744812943595,1.2697,1575.3,1575.2,12.3874]
["bitfinex-derivatives","ETHF0:USTF0",1744812944695,0.00952229,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744812944901,0.00952229,1575.4,1575.3,13.4956]
["bitfinex-derivatives","ETHF0:USTF0",1744812946103,0.00952229,1575.4,1575.3,16.7034]
["bitfinex-derivatives","ETHF0:USTF0",1744812946695,1.27914229,1575.4,1575.3,16.7034]
["bitfinex-derivatives","ETHF0:USTF0",1744812946896,0.00952229,1575.4,1575.3,16.7034]
["bitfinex-derivatives","ETHF0:USTF0",1744812947898,0.00952229,1575.4,1575.3,21.7034]
["bitfinex-derivatives","ETHF0:USTF0",1744812953104,1.27914229,1575.4,1575.3,16.7034]
["bitfinex-derivatives","ETHF0:USTF0",1744812953400,1.27914229,1575.4,1575.3,15.4337]
["bitfinex-derivatives","ETHF0:USTF0",1744812953608,1.27914229,1575.4,1575.3,16.7034]
["bitfinex-derivatives","ETHF0:USTF0",1744812954106,1.26986,1575.1,1575.0,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812954307,1.26986,1575.1,1575.0,2.96922229]
["bitfinex-derivatives","ETHF0:USTF0",1744812954506,1.26986,1575.1,1575.0,9.30282229]
["bitfinex-derivatives","ETHF0:USTF0",1744812956502,4.25784,1575.2,1575.0,9.30282229]
["bitfinex-derivatives","ETHF0:USTF0",1744812956803,4.25785,1575.2,1575.0,9.30282229]
["bitfinex-derivatives","ETHF0:USTF0",1744812957106,2.8853,1575.1,1575.0,2.96922229]
["bitfinex-derivatives","ETHF0:USTF0",1744812957499,4.15516,1575.1,1575.0,9.30282229]
["bitfinex-derivatives","ETHF0:USTF0",1744812960110,5.7445,1575.3,1575.0,9.30282229]
["bitfinex-derivatives","ETHF0:USTF0",1744812960409,7.36825229,1575.4,1575.2,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1744812960602,6.09862229,1575.4,1575.3,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1744812960807,6.09862229,1575.4,1575.3,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744812961011,0.00952229,1575.4,1575.3,10.5388]
["bitfinex-derivatives","ETHF0:USTF0",1744812961310,0.00952229,1575.4,1575.3,13.7466]
["bitfinex-derivatives","ETHF0:USTF0",1744812962605,1.27914229,1575.4,1575.3,13.7466]
["bitfinex-derivatives","ETHF0:USTF0",1744812962908,1.27914229,1575.4,1575.3,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744812963117,1.26986,1575.1,1575.0,1.27944229]
["bitfinex-derivatives","ETHF0:USTF0",1744812963412,1.26986,1575.1,1575.0,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744812963598,1.26986,1575.1,1575.0,6.34312229]
["bitfinex-derivatives","ETHF0:USTF0",1744812964003,3.1346,1575.2,1575.0,7.61306229]
["bitfinex-derivatives","ETHF0:USTF0",1744812964208,4.40444,1575.2,1575.1,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744812964509,9.26436229,1575.4,1575.1,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744812964510,2.88242229,1575.4,1575.2,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744812964709,1.2697,1575.3,1575.2,7.60332]
["bitfinex-derivatives","ETHF0:USTF0",1744812964912,1.2697,1575.3,1575.2,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744812965104,1.2697,1575.3,1575.2,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744812965510,4.3532,1575.3,1575.2,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744812967312,2.88242229,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744812967612,1.27914229,1575.4,1575.3,7.6033]
["bitfinex-derivatives","ETHF0:USTF0",1744812967812,1.27914229,1575.4,1575.3,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744812968001,0.00952229,1575.4,1575.3,7.6033]
["bitfinex-derivatives","ETHF0:USTF0",1744812968201,2.94022229,1575.4,1575.3,7.6033]
["bitfinex-derivatives","ETHF0:USTF0",1744812968406,4.20984229,1575.4,1575.3,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744812968602,1.2697,1575.3,1575.2,4.17031]
["bitfinex-derivatives","ETHF0:USTF0",1744812968815,1.26978,1575.2,1575.1,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1744812969314,1.26978,1575.2,1575.1,6.9684]
["bitfinex-derivatives","ETHF0:USTF0",1744812969518,4.15978,1575.2,1575.1,6.9684]
["bitfinex-derivatives","ETHF0:USTF0",1744812969808,7.36758,1575.2,1575.1,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1744812970009,1.27018,1574.7,1574.6,8.45996876]
["bitfinex-derivatives","ETHF0:USTF0",1744812970412,6.27018,1574.7,1574.6,8.45996876]
["bitfinex-derivatives","ETHF0:USTF0",1744812970607,15.02308,1574.7,1574.6,8.45996876]
["bitfinex-derivatives","ETHF0:USTF0",1744812970807,1.27026,1574.6,1574.5,12.61287944]
["bitfinex-derivatives","ETHF0:USTF0",1744812971008,7.35296,1574.6,1574.5,12.61287944]
["bitfinex-derivatives","ETHF0:USTF0",1744812971310,12.46973871,1574.6,1574.5,11.32662944]
["bitfinex-derivatives","ETHF0:USTF0",1744812971518,12.46973871,1574.6,1574.5,7.85265944]
["bitfinex-derivatives","ETHF0:USTF0",1744812971717,12.46973871,1574.6,1574.5,6.48138944]
["bitfinex-derivatives","ETHF0:USTF0",1744812971907,12.46973871,1574.6,1574.5,5.20453944]
["bitfinex-derivatives","ETHF0:USTF0",1744812972108,12.46973871,1574.6,1574.5,3.82875944]
["bitfinex-derivatives","ETHF0:USTF0",1744812972715,1.27034,1574.5,1574.4,16.58400957]
["bitfinex-derivatives","ETHF0:USTF0",1744812973017,3.17647,1574.2,1573.8,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1744812973211,3.17647,1574.2,1573.4,91.19504]
["bitfinex-derivatives","ETHF0:USTF0",1744812973212,1.27074,1574.0,1573.9,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744812973412,1.27083,1573.9,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744812973612,1.27083,1573.9,1573.7,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744812973816,1.27083,1573.9,1573.7,9.5414]
["bitfinex-derivatives","ETHF0:USTF0",1744812974014,5.966,1574.1,1573.8,7.60447]
["bitfinex-derivatives","ETHF0:USTF0",1744812974317,7.2367,1574.1,1573.8,7.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744812974517,7.2367,1574.1,1573.9,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744812974816,7.2367,1574.1,1573.8,9.2971]
["bitfinex-derivatives","ETHF0:USTF0",1744812975019,7.2367,1574.1,1573.9,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1744812975317,7.2367,1574.1,1574.0,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744812976211,2.8877,1574.2,1574.0,7.60432]
["bitfinex-derivatives","ETHF0:USTF0",1744812976407,4.15829,1574.2,1574.1,9.3916]
["bitfinex-derivatives","ETHF0:USTF0",1744812976612,4.15829,1574.2,1574.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1744812976813,1.27059,1574.2,1574.1,9.3916]
["bitfinex-derivatives","ETHF0:USTF0",1744812977320,12.55021479,1574.4,1574.1,14.3916]
["bitfinex-derivatives","ETHF0:USTF0",1744812977513,9.54001479,1574.4,1574.2,10.66213]
["bitfinex-derivatives","ETHF0:USTF0",1744812977711,9.54001479,1574.4,1574.3,9.3916]
["bitfinex-derivatives","ETHF0:USTF0",1744812978017,6.33221479,1574.4,1574.3,9.3916]
["bitfinex-derivatives","ETHF0:USTF0",1744812978220,7.60263479,1574.4,1574.3,9.3916]
["bitfinex-derivatives","ETHF0:USTF0",1744812978618,1.27042,1574.4,1574.3,9.3916]
["bitfinex-derivatives","ETHF0:USTF0",1744812979117,1.27042,1574.4,1574.3,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744812979520,7.17492,1574.4,1574.3,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744812980018,4.17282,1574.4,1574.3,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744812980215,3.2078,1574.5,1574.3,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744812980519,4.47814,1574.5,1574.4,9.3719]
["bitfinex-derivatives","ETHF0:USTF0",1744812980818,4.47814,1574.5,1574.4,3.0383]
["bitfinex-derivatives","ETHF0:USTF0",1744812981022,7.38054,1574.5,1574.4,9.3719]
["bitfinex-derivatives","ETHF0:USTF0",1744812981716,7.38054,1574.5,1574.4,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744812982720,1.2705,1574.3,1574.2,3.0383]
["bitfinex-derivatives","ETHF0:USTF0",1744812983124,1.2705,1574.3,1574.2,9.3719]
["bitfinex-derivatives","ETHF0:USTF0",1744812984020,4.47816,1574.5,1574.3,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1744812984221,4.47816,1574.5,1574.4,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1744812984525,4.47816,1574.5,1574.4,9.3999]
["bitfinex-derivatives","ETHF0:USTF0",1744812984821,7.46026,1574.5,1574.4,9.3999]
["bitfinex-derivatives","ETHF0:USTF0",1744812985321,3.17606,1574.4,1574.0,3.1529]
["bitfinex-derivatives","ETHF0:USTF0",1744812985519,1.27058,1574.2,1574.1,9.3672]
["bitfinex-derivatives","ETHF0:USTF0",1744812985923,8.17649,1574.2,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812986225,1.27081,1574.0,1573.8,9.3672]
["bitfinex-derivatives","ETHF0:USTF0",1744812986422,1.27074,1574.0,1573.9,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1744812986612,1.27074,1574.0,1573.9,9.3672]
["bitfinex-derivatives","ETHF0:USTF0",1744812987416,6.1304,1574.1,1573.5,9.4048]
["bitfinex-derivatives","ETHF0:USTF0",1744812987623,1.27101,1573.7,1573.6,9.3672]
["bitfinex-derivatives","ETHF0:USTF0",1744812988012,4.20305229,1573.8,1573.6,10.63823]
["bitfinex-derivatives","ETHF0:USTF0",1744812988218,1.28045229,1573.8,1573.7,9.3672]
["bitfinex-derivatives","ETHF0:USTF0",1744812988418,1.28045229,1573.8,1573.7,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1744812988419,0.00952229,1573.8,1573.7,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1744812988623,1.28043229,1573.8,1573.7,9.3672]
["bitfinex-derivatives","ETHF0:USTF0",1744812990927,0.00952229,1573.8,1573.7,9.3672]
["bitfinex-derivatives","ETHF0:USTF0",1744812991128,1.28043229,1573.8,1573.7,9.3672]
["bitfinex-derivatives","ETHF0:USTF0",1744812992523,7.94982229,1573.8,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812992831,1.27107,1573.6,1573.5,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744812993128,3.2078,1573.7,1573.6,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744812993129,4.21129,1573.7,1573.6,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744812993319,4.21129,1573.7,1573.5,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1744812993320,1.27107,1573.6,1573.5,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1744812993519,4.21137,1573.6,1573.5,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1744812993720,4.21137,1573.6,1573.5,9.2276]
["bitfinex-derivatives","ETHF0:USTF0",1744812993922,4.21137,1573.6,1573.5,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744812994526,11.11817,1573.6,1573.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744812994724,6.26810229,1573.8,1573.2,6.9692]
["bitfinex-derivatives","ETHF0:USTF0",1744812994725,1.27131,1573.3,1573.2,6.9692]
["bitfinex-derivatives","ETHF0:USTF0",1744812995131,1.27131,1573.3,1573.2,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744812995328,4.47911,1573.3,1573.2,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744812995631,7.40091,1573.3,1573.2,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744812995828,3.17884,1573.1,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812996029,0.63591,1572.8,1572.7,3.0927]
["bitfinex-derivatives","ETHF0:USTF0",1744812996333,1.2718,1572.7,1572.5,9.0593]
["bitfinex-derivatives","ETHF0:USTF0",1744812996630,1.2718,1572.7,1572.6,9.4263]
["bitfinex-derivatives","ETHF0:USTF0",1744812997324,3.17952,1572.7,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744812997526,1.27212,1572.3,1572.2,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744812997733,1.27217,1572.3,1572.1,9.2087]
["bitfinex-derivatives","ETHF0:USTF0",1744812997933,6.08995,1572.6,1572.2,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1744812998129,3.2078,1572.8,1572.3,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1744812998324,2.8696,1572.8,1572.5,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744812998527,1.2718,1572.7,1572.6,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1744812999126,1.2718,1572.7,1572.6,9.2087]
["bitfinex-derivatives","ETHF0:USTF0",1744813000028,1.272,1572.5,1572.2,1.27215]
["bitfinex-derivatives","ETHF0:USTF0",1744813000333,2.8696,1572.7,1572.3,9.2087]
["bitfinex-derivatives","ETHF0:USTF0",1744813000633,1.27196,1572.5,1572.4,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1744813000935,1.27196,1572.5,1572.4,9.1945]
["bitfinex-derivatives","ETHF0:USTF0",1744813001233,1.27195,1572.6,1572.4,9.1945]
["bitfinex-derivatives","ETHF0:USTF0",1744813001430,1.27194,1572.6,1572.5,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813001631,4.47955,1572.8,1572.5,12.4023]
["bitfinex-derivatives","ETHF0:USTF0",1744813001930,1.28117229,1572.9,1572.7,4.47956]
["bitfinex-derivatives","ETHF0:USTF0",1744813002125,1.28117229,1572.9,1572.8,5.9537]
["bitfinex-derivatives","ETHF0:USTF0",1744813002530,1.28117229,1572.9,1572.8,12.2873]
["bitfinex-derivatives","ETHF0:USTF0",1744813002930,1.2718,1572.7,1572.6,3.0724]
["bitfinex-derivatives","ETHF0:USTF0",1744813003233,1.2718,1572.7,1572.6,9.1945]
["bitfinex-derivatives","ETHF0:USTF0",1744813004235,1.27179,1572.8,1572.6,9.1945]
["bitfinex-derivatives","ETHF0:USTF0",1744813004431,1.27179,1572.8,1572.7,9.4269]
["bitfinex-derivatives","ETHF0:USTF0",1744813004631,1.27179,1572.8,1572.7,3.0933]
["bitfinex-derivatives","ETHF0:USTF0",1744813004935,1.27179,1572.8,1572.7,9.4269]
["bitfinex-derivatives","ETHF0:USTF0",1744813005238,1.27179,1572.8,1572.7,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813005429,4.16029,1572.8,1572.7,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813005631,1.27188,1572.6,1572.5,3.0933]
["bitfinex-derivatives","ETHF0:USTF0",1744813005934,1.27188,1572.6,1572.5,9.4269]
["bitfinex-derivatives","ETHF0:USTF0",1744813006834,1.27188,1572.6,1572.5,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813007437,1.27204,1572.4,1572.3,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1744813007734,1.27204,1572.4,1572.3,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813008133,4.34814,1572.4,1572.3,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813008534,3.0761,1572.4,1572.0,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1744813008730,1.2722,1572.2,1572.1,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813009235,4.3483,1572.2,1572.1,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813009637,8.0761,1572.2,1571.7,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1744813009937,1.27244,1571.9,1571.8,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1744813012732,4.23871,1572.0,1571.8,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1744813012939,0.00952229,1572.1,1571.9,13.93507]
["bitfinex-derivatives","ETHF0:USTF0",1744813013237,1.28182229,1572.1,1571.9,7.60147]
["bitfinex-derivatives","ETHF0:USTF0",1744813013437,1.28182229,1572.1,1572.0,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813013636,1.28182229,1572.1,1572.0,9.4549]
["bitfinex-derivatives","ETHF0:USTF0",1744813013937,0.00952229,1572.1,1572.0,9.4549]
["bitfinex-derivatives","ETHF0:USTF0",1744813014234,1.28180229,1572.1,1572.0,9.4549]
["bitfinex-derivatives","ETHF0:USTF0",1744813016038,1.28180229,1572.1,1572.0,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813020342,4.21410229,1572.1,1572.0,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813021947,1.27236,1572.0,1571.9,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1744813022147,4.16356,1572.0,1571.9,9.4512]
["bitfinex-derivatives","ETHF0:USTF0",1744813022647,1.27252,1571.8,1571.7,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1744813022843,1.27252,1571.8,1571.7,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813023241,1.27269,1571.6,1571.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744813023441,1.27303,1571.2,1571.0,8.9612]
["bitfinex-derivatives","ETHF0:USTF0",1744813023644,1.27301,1571.2,1571.1,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1744813023948,1.27301,1571.2,1571.1,9.27391793]
["bitfinex-derivatives","ETHF0:USTF0",1744813024749,1.27301,1571.2,1571.1,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813025048,1.27333,1570.8,1570.7,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1744813025235,1.27341,1570.7,1570.6,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744813025440,2.9986,1570.9,1570.6,9.2112]
["bitfinex-derivatives","ETHF0:USTF0",1744813025636,4.03227927,1571.2,1570.7,9.5414]
["bitfinex-derivatives","ETHF0:USTF0",1744813025840,3.21732229,1571.3,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813026044,1.28246229,1571.3,1571.1,4.48088]
["bitfinex-derivatives","ETHF0:USTF0",1744813026243,0.00952229,1571.3,1571.1,4.48088]
["bitfinex-derivatives","ETHF0:USTF0",1744813026445,0.00952229,1571.3,1571.2,7.60661]
["bitfinex-derivatives","ETHF0:USTF0",1744813026642,1.27268,1571.7,1571.4,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744813026845,1.27269,1571.6,1571.5,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1744813027042,6.17975,1571.9,1571.5,12.077]
["bitfinex-derivatives","ETHF0:USTF0",1744813027242,1.27256,1571.8,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813027444,1.2726,1571.7,1571.6,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813027746,0.00952229,1571.8,1571.6,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813028046,1.28211229,1571.8,1571.7,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813028249,1.27265,1571.7,1571.6,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813028656,1.28211229,1571.8,1571.6,12.60627]
["bitfinex-derivatives","ETHF0:USTF0",1744813028846,1.28211229,1571.8,1571.7,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813029043,1.27265,1571.7,1571.6,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813030248,7.48445,1571.7,1571.6,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813030442,1.27269,1571.6,1571.5,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744813030648,4.27669,1571.6,1571.5,6.33384022]
["bitfinex-derivatives","ETHF0:USTF0",1744813031355,1.27269,1571.6,1571.5,6.33384022]
["bitfinex-derivatives","ETHF0:USTF0",1744813032247,6.1487,1571.7,1571.5,6.33384022]
["bitfinex-derivatives","ETHF0:USTF0",1744813032448,2.89162229,1571.8,1571.5,6.33384022]
["bitfinex-derivatives","ETHF0:USTF0",1744813032449,0.00952229,1571.8,1571.6,7.60625]
["bitfinex-derivatives","ETHF0:USTF0",1744813032648,1.27279022,1571.8,1571.7,9.4102]
["bitfinex-derivatives","ETHF0:USTF0",1744813033151,0.00024022,1571.8,1571.7,9.4102]
["bitfinex-derivatives","ETHF0:USTF0",1744813033453,1.27276022,1571.8,1571.7,9.4102]
["bitfinex-derivatives","ETHF0:USTF0",1744813033849,0.00024022,1571.8,1571.7,9.4102]
["bitfinex-derivatives","ETHF0:USTF0",1744813034049,0.00024022,1571.8,1571.7,10.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744813034654,0.00024022,1571.8,1571.7,15.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744813034845,2.9383,1572.5,1571.7,20.66157]
["bitfinex-derivatives","ETHF0:USTF0",1744813035051,1.27226,1572.2,1571.8,12.7227]
["bitfinex-derivatives","ETHF0:USTF0",1744813035246,1.27226,1572.2,1572.0,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744813035444,1.27217,1572.3,1572.1,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813035649,1.2722,1572.2,1572.1,9.3054]
["bitfinex-derivatives","ETHF0:USTF0",1744813035848,1.2722,1572.2,1572.1,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1744813036155,1.2722,1572.2,1572.1,9.3054]
["bitfinex-derivatives","ETHF0:USTF0",1744813036855,4.22002229,1572.3,1572.1,10.57766]
["bitfinex-derivatives","ETHF0:USTF0",1744813037051,4.21994229,1572.3,1572.2,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813037251,1.28164229,1572.3,1572.2,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813037651,0.00952229,1572.3,1572.2,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813037852,0.00952229,1572.3,1572.2,7.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744813038057,0.00952229,1572.3,1572.2,10.4826]
["bitfinex-derivatives","ETHF0:USTF0",1744813038560,1.28164229,1572.3,1572.2,9.2104]
["bitfinex-derivatives","ETHF0:USTF0",1744813039254,0.00952229,1572.3,1572.2,13.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744813041547,1.27191,1572.6,1572.5,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1744813041853,1.27191,1572.6,1572.5,7.60556]
["bitfinex-derivatives","ETHF0:USTF0",1744813042461,1.27191,1572.6,1572.5,10.81336]
["bitfinex-derivatives","ETHF0:USTF0",1744813043052,1.27191,1572.6,1572.5,13.72236]
["bitfinex-derivatives","ETHF0:USTF0",1744813043252,0.00952229,1572.7,1572.6,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744813043551,0.00952229,1572.7,1572.6,7.60548]
["bitfinex-derivatives","ETHF0:USTF0",1744813043751,0.00952229,1572.7,1572.6,12.60548]
["bitfinex-derivatives","ETHF0:USTF0",1744813044358,0.00952229,1572.7,1572.6,7.60548]
["bitfinex-derivatives","ETHF0:USTF0",1744813044759,0.00952229,1572.7,1572.6,10.53538]
["bitfinex-derivatives","ETHF0:USTF0",1744813045558,3.17869,1573.1,1572.8,1.27165]
["bitfinex-derivatives","ETHF0:USTF0",1744813045857,1.27155,1573.0,1572.9,2.9299]
["bitfinex-derivatives","ETHF0:USTF0",1744813046255,1.27155,1573.0,1572.9,9.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744813046758,4.20585,1573.0,1572.9,9.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744813046962,1.27155,1573.0,1572.9,9.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744813047460,1.28105229,1573.1,1572.9,10.53513]
["bitfinex-derivatives","ETHF0:USTF0",1744813047661,0.00952229,1573.1,1573.0,10.70065]
["bitfinex-derivatives","ETHF0:USTF0",1744813047859,0.00952229,1573.1,1573.0,13.71945]
["bitfinex-derivatives","ETHF0:USTF0",1744813048054,0.00952229,1573.1,1573.0,18.71945]
["bitfinex-derivatives","ETHF0:USTF0",1744813049261,3.88039166,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744813049562,1.27091,1573.8,1573.7,1.27092]
["bitfinex-derivatives","ETHF0:USTF0",1744813049862,1.27099,1573.7,1573.6,4.47882]
["bitfinex-derivatives","ETHF0:USTF0",1744813050060,1.27099,1573.7,1573.6,10.55122]
["bitfinex-derivatives","ETHF0:USTF0",1744813050263,1.27099,1573.7,1573.6,9.2802]
["bitfinex-derivatives","ETHF0:USTF0",1744813050761,1.27099,1573.7,1573.6,10.55127]
["bitfinex-derivatives","ETHF0:USTF0",1744813050962,1.28043229,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744813051151,1.28043229,1573.8,1573.7,9.2802]
["bitfinex-derivatives","ETHF0:USTF0",1744813051357,0.00952229,1573.8,1573.7,10.55119]
["bitfinex-derivatives","ETHF0:USTF0",1744813052160,1.28043229,1573.8,1573.7,10.55119]
["bitfinex-derivatives","ETHF0:USTF0",1744813052655,1.28043229,1573.8,1573.5,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744813052656,8.21732229,1573.8,1573.5,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744813052855,7.22979,1573.7,1573.6,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813053258,1.27107,1573.6,1573.5,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744813053458,4.19687,1573.6,1573.5,6.34312229]
["bitfinex-derivatives","ETHF0:USTF0",1744813053660,9.19687,1573.6,1573.5,6.34312229]
["bitfinex-derivatives","ETHF0:USTF0",1744813054065,12.40467,1573.6,1573.5,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744813055061,12.40467,1573.6,1573.2,1.27132]
["bitfinex-derivatives","ETHF0:USTF0",1744813055062,1.27142,1573.2,1572.7,12.41317]
["bitfinex-derivatives","ETHF0:USTF0",1744813055263,1.27163,1572.9,1572.8,9.4959]
["bitfinex-derivatives","ETHF0:USTF0",1744813055569,1.27137,1573.3,1573.0,1.27149]
["bitfinex-derivatives","ETHF0:USTF0",1744813055762,3.1682,1573.2,1573.1,3.1623]
["bitfinex-derivatives","ETHF0:USTF0",1744813055962,3.1682,1573.2,1573.1,9.4959]
["bitfinex-derivatives","ETHF0:USTF0",1744813056267,3.1682,1573.2,1573.1,10.76737]
["bitfinex-derivatives","ETHF0:USTF0",1744813056458,0.00952229,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744813056657,0.00952229,1573.3,1573.2,10.76729]
["bitfinex-derivatives","ETHF0:USTF0",1744813056860,0.00952229,1573.3,1573.2,13.97509]
["bitfinex-derivatives","ETHF0:USTF0",1744813057761,1.28083229,1573.3,1573.2,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813058267,7.38333229,1573.3,1573.2,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813058660,11.11202229,1573.3,1573.2,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813058866,1.27147,1573.1,1573.0,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744813059166,3.1396,1573.2,1573.1,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813059365,4.41099,1573.2,1573.1,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813060571,1.27147,1573.1,1573.0,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744813060772,4.41107,1573.1,1573.0,6.34312229]
["bitfinex-derivatives","ETHF0:USTF0",1744813061467,2.97242229,1573.3,1573.0,6.34312229]
["bitfinex-derivatives","ETHF0:USTF0",1744813061673,4.24377229,1573.3,1573.1,9.3936]
["bitfinex-derivatives","ETHF0:USTF0",1744813061869,1.27139,1573.2,1573.1,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813062064,4.17245,1573.2,1573.0,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744813062268,4.17245,1573.2,1573.1,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813062473,4.17245,1573.2,1573.1,9.3936]
["bitfinex-derivatives","ETHF0:USTF0",1744813062674,4.17245,1573.2,1573.1,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813062873,2.901,1573.2,1573.1,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813063074,4.17239,1573.2,1573.1,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813063469,2.901,1573.2,1573.1,7.60507]
["bitfinex-derivatives","ETHF0:USTF0",1744813063772,1.27139,1573.2,1573.1,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813064273,4.21329,1573.2,1573.1,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813064475,4.21329,1573.2,1573.1,9.4919]
["bitfinex-derivatives","ETHF0:USTF0",1744813067574,4.21329,1573.2,1573.1,10.76337]
["bitfinex-derivatives","ETHF0:USTF0",1744813067776,4.21329,1573.2,1573.1,9.4919]
["bitfinex-derivatives","ETHF0:USTF0",1744813069890,4.21329,1573.2,1573.1,10.1275]
["bitfinex-derivatives","ETHF0:USTF0",1744813070780,1.27139,1573.2,1573.1,10.1275]
["bitfinex-derivatives","ETHF0:USTF0",1744813074388,4.29269,1573.2,1573.1,10.1275]
["bitfinex-derivatives","ETHF0:USTF0",1744813074590,4.29269,1573.2,1573.1,6.9692]
["bitfinex-derivatives","ETHF0:USTF0",1744813075699,4.29269,1573.2,1573.1,10.0823]
["bitfinex-derivatives","ETHF0:USTF0",1744813076800,4.29269,1573.2,1573.1,6.9692]
["bitfinex-derivatives","ETHF0:USTF0",1744813077490,4.29269,1573.2,1573.1,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744813078994,4.29269,1573.2,1573.1,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1744813080401,4.29269,1573.2,1573.1,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744813080593,4.29269,1573.2,1573.1,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1744813082194,4.29269,1573.2,1573.1,10.1393]
["bitfinex-derivatives","ETHF0:USTF0",1744813082195,1.27139,1573.2,1573.1,10.1393]
["bitfinex-derivatives","ETHF0:USTF0",1744813082597,0.00952229,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744813082799,1.28083229,1573.3,1573.2,15.7202]
["bitfinex-derivatives","ETHF0:USTF0",1744813083100,0.00952229,1573.3,1573.2,16.99159]
["bitfinex-derivatives","ETHF0:USTF0",1744813083693,0.00952229,1573.3,1573.2,20.19939]
["bitfinex-derivatives","ETHF0:USTF0",1744813083899,1.28083229,1573.3,1573.2,13.1892]
["bitfinex-derivatives","ETHF0:USTF0",1744813084099,1.28083229,1573.3,1573.2,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1744813084405,4.48863229,1573.3,1573.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744813084602,7.65293229,1573.3,1573.2,6.9692]
["bitfinex-derivatives","ETHF0:USTF0",1744813084798,1.28083229,1573.3,1573.2,6.9692]
["bitfinex-derivatives","ETHF0:USTF0",1744813085302,4.44513229,1573.3,1573.2,6.9692]
["bitfinex-derivatives","ETHF0:USTF0",1744813086201,1.28083229,1573.3,1573.2,6.9692]
["bitfinex-derivatives","ETHF0:USTF0",1744813086408,1.28083229,1573.3,1573.2,9.8864]
["bitfinex-derivatives","ETHF0:USTF0",1744813086795,1.28083229,1573.3,1573.2,12.8732]
["bitfinex-derivatives","ETHF0:USTF0",1744813088304,0.00952229,1573.3,1573.2,14.14459]
["bitfinex-derivatives","ETHF0:USTF0",1744813088610,1.28083229,1573.3,1573.2,14.14459]
["bitfinex-derivatives","ETHF0:USTF0",1744813089001,0.00952229,1573.3,1573.2,14.14459]
["bitfinex-derivatives","ETHF0:USTF0",1744813089201,0.00952229,1573.3,1573.2,16.081]
["bitfinex-derivatives","ETHF0:USTF0",1744813089402,1.28083229,1573.3,1573.2,12.8732]
["bitfinex-derivatives","ETHF0:USTF0",1744813089604,0.00952229,1573.3,1573.2,14.14459]
["bitfinex-derivatives","ETHF0:USTF0",1744813090111,0.00952229,1573.3,1573.2,17.35239]
["bitfinex-derivatives","ETHF0:USTF0",1744813090711,1.28083229,1573.3,1573.2,17.35239]
["bitfinex-derivatives","ETHF0:USTF0",1744813090904,1.28083229,1573.3,1573.2,22.35239]
["bitfinex-derivatives","ETHF0:USTF0",1744813091107,11.62031305,1573.8,1573.5,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1744813091305,1.27099,1573.7,1573.6,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1744813091911,1.27099,1573.7,1573.6,9.3249]
["bitfinex-derivatives","ETHF0:USTF0",1744813092710,1.27099,1573.7,1573.6,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813092907,7.36799,1573.7,1573.6,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813093108,4.44699,1573.7,1573.6,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813094013,1.27099,1573.7,1573.6,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813096513,1.27099,1573.7,1573.6,9.5414]
["bitfinex-derivatives","ETHF0:USTF0",1744813097015,1.27099,1573.7,1573.6,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813098216,1.27099,1573.7,1573.6,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1744813102322,4.39819,1573.7,1573.6,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1744813102821,9.39819,1573.7,1573.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744813103022,12.62739,1573.7,1573.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744813103221,1.27099,1573.7,1573.6,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1744813105127,4.31379,1573.7,1573.6,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1744813106217,7.52159,1573.7,1573.6,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1744813106423,1.27123,1573.4,1573.3,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1744813106621,1.27123,1573.4,1573.3,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1744813106918,1.27123,1573.4,1573.3,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813107117,1.27147,1573.1,1573.0,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744813107320,1.27147,1573.1,1573.0,6.34312229]
["bitfinex-derivatives","ETHF0:USTF0",1744813108624,4.29057,1573.1,1573.0,6.34312229]
["bitfinex-derivatives","ETHF0:USTF0",1744813109930,7.37587,1573.1,1573.0,6.34312229]
["bitfinex-derivatives","ETHF0:USTF0",1744813110919,1.27147,1573.1,1573.0,6.34312229]
["bitfinex-derivatives","ETHF0:USTF0",1744813112816,6.33247414,1573.3,1573.0,14.55092229]
["bitfinex-derivatives","ETHF0:USTF0",1744813113017,6.33247414,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744813113419,6.33247414,1573.3,1573.2,15.77639]
["bitfinex-derivatives","ETHF0:USTF0",1744813114025,7.60378414,1573.3,1573.2,14.505]
["bitfinex-derivatives","ETHF0:USTF0",1744813114323,7.60378414,1573.3,1573.2,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1744813114822,1.27131,1573.3,1573.2,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1744813117024,1.27131,1573.3,1573.2,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813117219,4.31441,1573.3,1573.2,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813117419,1.27147,1573.1,1573.0,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744813117619,1.27147,1573.1,1573.0,6.34312229]
["bitfinex-derivatives","ETHF0:USTF0",1744813118020,4.31457,1573.1,1573.0,6.34312229]
["bitfinex-derivatives","ETHF0:USTF0",1744813121122,1.27147,1573.1,1573.0,6.34312229]
["bitfinex-derivatives","ETHF0:USTF0",1744813121725,4.22927,1573.1,1573.0,6.34312229]
["bitfinex-derivatives","ETHF0:USTF0",1744813122226,1.27147,1573.1,1573.0,6.34312229]
["bitfinex-derivatives","ETHF0:USTF0",1744813122427,7.60388414,1573.2,1573.0,10.82240229]
["bitfinex-derivatives","ETHF0:USTF0",1744813122625,7.60388414,1573.2,1573.1,9.4731]
["bitfinex-derivatives","ETHF0:USTF0",1744813125033,1.27141,1573.2,1573.1,9.4731]
["bitfinex-derivatives","ETHF0:USTF0",1744813126232,1.27141,1573.2,1573.1,12.611]
["bitfinex-derivatives","ETHF0:USTF0",1744813126429,1.27141,1573.2,1573.1,15.624]
["bitfinex-derivatives","ETHF0:USTF0",1744813126630,1.27141,1573.2,1573.1,12.611]
["bitfinex-derivatives","ETHF0:USTF0",1744813126936,4.40881,1573.2,1573.1,12.611]
["bitfinex-derivatives","ETHF0:USTF0",1744813127735,4.40881,1573.2,1573.1,9.4731]
["bitfinex-derivatives","ETHF0:USTF0",1744813128922,1.27141,1573.2,1573.1,9.4731]
["bitfinex-derivatives","ETHF0:USTF0",1744813129127,15.75706414,1573.4,1573.1,9.4731]
["bitfinex-derivatives","ETHF0:USTF0",1744813129128,15.41038414,1573.4,1573.1,9.4731]
["bitfinex-derivatives","ETHF0:USTF0",1744813129433,1.27147,1573.1,1573.0,1.28101229]
["bitfinex-derivatives","ETHF0:USTF0",1744813129833,1.27147,1573.1,1573.0,12.61461229]
["bitfinex-derivatives","ETHF0:USTF0",1744813130028,1.27147,1573.1,1573.0,12.61467229]
["bitfinex-derivatives","ETHF0:USTF0",1744813130532,1.27147,1573.1,1573.0,11.34312229]
["bitfinex-derivatives","ETHF0:USTF0",1744813130834,1.27147,1573.1,1573.0,6.34312229]
["bitfinex-derivatives","ETHF0:USTF0",1744813131026,1.27147,1573.1,1573.0,7.61467229]
["bitfinex-derivatives","ETHF0:USTF0",1744813131227,1.27147,1573.1,1573.0,6.34312229]
["bitfinex-derivatives","ETHF0:USTF0",1744813132633,7.43147,1573.1,1573.0,6.34312229]
["bitfinex-derivatives","ETHF0:USTF0",1744813133836,12.43147,1573.1,1573.0,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744813134036,7.43147,1573.1,1573.0,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744813136140,1.27147,1573.1,1573.0,6.34312229]
["bitfinex-derivatives","ETHF0:USTF0",1744813136729,1.27147,1573.1,1573.0,6.97882229]
["bitfinex-derivatives","ETHF0:USTF0",1744813138139,4.41667,1573.1,1573.0,6.97882229]
["bitfinex-derivatives","ETHF0:USTF0",1744813142642,1.27147,1573.1,1573.0,6.97882229]
["bitfinex-derivatives","ETHF0:USTF0",1744813142943,6.33247414,1573.3,1573.0,11.97882229]
["bitfinex-derivatives","ETHF0:USTF0",1744813143135,1.27141,1573.2,1573.1,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813143736,7.51721,1573.2,1573.1,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813143935,10.72501,1573.2,1573.0,0.64522229]
["bitfinex-derivatives","ETHF0:USTF0",1744813144240,4.38287,1573.1,1573.0,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813144444,1.27201,1572.5,1572.4,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1744813144740,1.27201,1572.5,1572.4,20.9939758]
["bitfinex-derivatives","ETHF0:USTF0",1744813144937,1.27201,1572.5,1572.4,20.7804758]
["bitfinex-derivatives","ETHF0:USTF0",1744813145138,6.27201,1572.5,1572.4,8.4705758]
["bitfinex-derivatives","ETHF0:USTF0",1744813145447,15.72641,1572.5,1572.4,8.4705758]
["bitfinex-derivatives","ETHF0:USTF0",1744813145651,15.72641,1572.5,1572.4,5.4103958]
["bitfinex-derivatives","ETHF0:USTF0",1744813145840,1.27204,1572.4,1572.3,12.60832679]
["bitfinex-derivatives","ETHF0:USTF0",1744813146041,4.38344,1572.4,1572.3,12.60832679]
["bitfinex-derivatives","ETHF0:USTF0",1744813146240,4.38344,1572.4,1572.3,21.85322679]
["bitfinex-derivatives","ETHF0:USTF0",1744813146434,1.27204,1572.4,1572.3,21.85322679]
["bitfinex-derivatives","ETHF0:USTF0",1744813147246,6.08802229,1572.6,1572.3,21.85322679]
["bitfinex-derivatives","ETHF0:USTF0",1744813147545,4.41586229,1572.6,1572.4,9.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744813147748,1.28146229,1572.6,1572.5,2.8585]
["bitfinex-derivatives","ETHF0:USTF0",1744813147939,1.28146229,1572.6,1572.5,12.1341]
["bitfinex-derivatives","ETHF0:USTF0",1744813148644,0.00952229,1572.6,1572.5,12.1341]
["bitfinex-derivatives","ETHF0:USTF0",1744813149040,1.28140229,1572.6,1572.5,12.1341]
["bitfinex-derivatives","ETHF0:USTF0",1744813149347,7.61387643,1572.6,1572.5,12.1341]
["bitfinex-derivatives","ETHF0:USTF0",1744813149541,7.61387643,1572.6,1572.5,9.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744813152349,1.28140229,1572.6,1572.5,9.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744813153952,1.28140229,1572.6,1572.5,10.46406]
["bitfinex-derivatives","ETHF0:USTF0",1744813154155,1.28140229,1572.6,1572.5,12.3999]
["bitfinex-derivatives","ETHF0:USTF0",1744813154649,0.00952229,1572.6,1572.5,18.67186]
["bitfinex-derivatives","ETHF0:USTF0",1744813156862,1.28140229,1572.6,1572.5,9.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744813157068,1.28140229,1572.6,1572.5,10.46406]
["bitfinex-derivatives","ETHF0:USTF0",1744813157464,1.28140229,1572.6,1572.5,12.3999]
["bitfinex-derivatives","ETHF0:USTF0",1744813157670,1.28140229,1572.6,1572.5,10.46406]
["bitfinex-derivatives","ETHF0:USTF0",1744813157973,0.00952229,1572.6,1572.5,18.67186]
["bitfinex-derivatives","ETHF0:USTF0",1744813159262,1.60040607,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744813159467,1.60040607,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744813159671,1.60040607,1573.2,1573.1,45.27927]
["bitfinex-derivatives","ETHF0:USTF0",1744813159874,1.60040607,1573.2,1573.1,56.61287]
["bitfinex-derivatives","ETHF0:USTF0",1744813160570,1.60040607,1573.2,1573.1,51.61287]
["bitfinex-derivatives","ETHF0:USTF0",1744813161273,1.60040607,1573.2,1573.1,56.61287]
["bitfinex-derivatives","ETHF0:USTF0",1744813162580,0.00952229,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744813162766,0.00952229,1573.3,1573.2,10.65629]
["bitfinex-derivatives","ETHF0:USTF0",1744813163073,0.00952229,1573.3,1573.2,15.65629]
["bitfinex-derivatives","ETHF0:USTF0",1744813164073,0.00952229,1573.3,1573.2,10.65629]
["bitfinex-derivatives","ETHF0:USTF0",1744813164575,1.28083229,1573.3,1573.2,10.65629]
["bitfinex-derivatives","ETHF0:USTF0",1744813165868,0.00952229,1573.3,1573.2,10.65629]
["bitfinex-derivatives","ETHF0:USTF0",1744813166068,1.28083229,1573.3,1573.2,10.65629]
["bitfinex-derivatives","ETHF0:USTF0",1744813166771,0.00952229,1573.3,1573.2,10.65629]
["bitfinex-derivatives","ETHF0:USTF0",1744813167673,2.29e-06,1573.3,1573.2,15.65629]
["bitfinex-derivatives","ETHF0:USTF0",1744813167970,1.27096,1573.8,1573.7,1.27097]
["bitfinex-derivatives","ETHF0:USTF0",1744813168375,1.27096,1573.8,1573.7,7.60457]
["bitfinex-derivatives","ETHF0:USTF0",1744813168671,11.36955305,1574.0,1573.7,9.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744813168880,9.72321534,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744813169170,9.72321534,1574.0,1573.9,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813169374,12.87231534,1574.0,1573.9,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813169567,4.42936229,1574.0,1573.9,7.60443]
["bitfinex-derivatives","ETHF0:USTF0",1744813169970,4.42936229,1574.0,1573.9,6.9689]
["bitfinex-derivatives","ETHF0:USTF0",1744813170275,3.15862229,1574.0,1573.9,8.23973]
["bitfinex-derivatives","ETHF0:USTF0",1744813170481,0.00952229,1574.0,1573.9,11.44753]
["bitfinex-derivatives","ETHF0:USTF0",1744813171176,1.28026229,1574.0,1573.9,11.44753]
["bitfinex-derivatives","ETHF0:USTF0",1744813171366,1.28026229,1574.0,1573.9,8.23973]
["bitfinex-derivatives","ETHF0:USTF0",1744813171567,0.00952229,1574.0,1573.9,8.23973]
["bitfinex-derivatives","ETHF0:USTF0",1744813171763,1.28026229,1574.0,1573.9,8.23973]
["bitfinex-derivatives","ETHF0:USTF0",1744813171978,1.28026229,1574.0,1573.9,6.9689]
["bitfinex-derivatives","ETHF0:USTF0",1744813172178,4.26526229,1574.0,1573.9,8.23973]
["bitfinex-derivatives","ETHF0:USTF0",1744813172379,4.26526229,1574.0,1573.9,9.8596]
["bitfinex-derivatives","ETHF0:USTF0",1744813172982,4.26526229,1574.0,1573.9,11.13043]
["bitfinex-derivatives","ETHF0:USTF0",1744813173277,2.99452229,1574.0,1573.9,11.13043]
["bitfinex-derivatives","ETHF0:USTF0",1744813173477,0.00952229,1574.0,1573.9,14.33823]
["bitfinex-derivatives","ETHF0:USTF0",1744813173874,1.28026229,1574.0,1573.9,14.33823]
["bitfinex-derivatives","ETHF0:USTF0",1744813174071,1.28026229,1574.0,1573.9,11.13043]
["bitfinex-derivatives","ETHF0:USTF0",1744813174478,0.00952229,1574.0,1573.9,11.13043]
["bitfinex-derivatives","ETHF0:USTF0",1744813174984,0.00952229,1574.0,1573.9,14.33823]
["bitfinex-derivatives","ETHF0:USTF0",1744813175184,1.28026229,1574.0,1573.9,14.33823]
["bitfinex-derivatives","ETHF0:USTF0",1744813175383,1.28026229,1574.0,1573.9,9.8596]
["bitfinex-derivatives","ETHF0:USTF0",1744813175684,1.28026229,1574.0,1573.9,13.0674]
["bitfinex-derivatives","ETHF0:USTF0",1744813175976,1.27119,1573.5,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813176178,3.17747,1573.7,1573.4,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744813176378,1.27112,1573.6,1573.5,4.47894]
["bitfinex-derivatives","ETHF0:USTF0",1744813176681,1.27107,1573.6,1573.5,10.8125]
["bitfinex-derivatives","ETHF0:USTF0",1744813176882,4.32965,1573.7,1573.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744813177077,3.14502229,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744813177270,4.41576229,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744813177470,4.41576229,1574.0,1573.9,7.60443]
["bitfinex-derivatives","ETHF0:USTF0",1744813178085,4.41576229,1574.0,1573.9,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813178682,7.47436229,1574.0,1573.9,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813182787,3.1773,1573.8,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813182982,1.27099,1573.7,1573.6,7.60465]
["bitfinex-derivatives","ETHF0:USTF0",1744813183186,1.27094,1573.8,1573.7,1.27097]
["bitfinex-derivatives","ETHF0:USTF0",1744813183487,4.41582229,1574.0,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744813183685,7.25672229,1574.0,1573.9,7.60443]
["bitfinex-derivatives","ETHF0:USTF0",1744813183987,7.25672229,1574.0,1573.9,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813185890,7.25672229,1574.0,1573.9,7.60443]
["bitfinex-derivatives","ETHF0:USTF0",1744813186584,0.00952229,1574.0,1573.9,10.81223]
["bitfinex-derivatives","ETHF0:USTF0",1744813187688,1.28026229,1574.0,1573.9,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813187892,1.28026229,1574.0,1573.9,7.60443]
["bitfinex-derivatives","ETHF0:USTF0",1744813188292,1.28026229,1574.0,1573.9,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813188592,1.28026229,1574.0,1573.9,7.60443]
["bitfinex-derivatives","ETHF0:USTF0",1744813189793,1.28026229,1574.0,1573.9,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813189996,4.21386229,1574.0,1573.9,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813190196,4.21386229,1574.0,1573.9,7.60443]
["bitfinex-derivatives","ETHF0:USTF0",1744813190388,4.21386229,1574.0,1573.9,10.81223]
["bitfinex-derivatives","ETHF0:USTF0",1744813190589,1.28026229,1574.0,1573.9,10.81223]
["bitfinex-derivatives","ETHF0:USTF0",1744813190895,0.00952229,1574.0,1573.9,10.81223]
["bitfinex-derivatives","ETHF0:USTF0",1744813192199,0.00952229,1574.0,1573.9,16.31378269]
["bitfinex-derivatives","ETHF0:USTF0",1744813192399,1.27041,1574.5,1574.1,3.17666]
["bitfinex-derivatives","ETHF0:USTF0",1744813192601,1.27042,1574.4,1574.3,4.47824]
["bitfinex-derivatives","ETHF0:USTF0",1744813192795,7.30611,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744813192996,7.30611,1574.5,1574.3,7.60405]
["bitfinex-derivatives","ETHF0:USTF0",1744813192997,1.27042,1574.4,1574.3,7.60405]
["bitfinex-derivatives","ETHF0:USTF0",1744813193201,1.27042,1574.4,1574.3,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813193401,1.27042,1574.4,1574.3,7.6041]
["bitfinex-derivatives","ETHF0:USTF0",1744813193402,4.42372,1574.4,1574.3,7.6041]
["bitfinex-derivatives","ETHF0:USTF0",1744813194501,4.15888801,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744813194694,0.00610801,1574.5,1574.4,7.60402]
["bitfinex-derivatives","ETHF0:USTF0",1744813194894,0.00610801,1574.5,1574.4,10.47752]
["bitfinex-derivatives","ETHF0:USTF0",1744813195306,1.27644801,1574.5,1574.4,10.47752]
["bitfinex-derivatives","ETHF0:USTF0",1744813195602,0.00610801,1574.5,1574.4,10.47752]
["bitfinex-derivatives","ETHF0:USTF0",1744813195800,1.27644801,1574.5,1574.4,10.47752]
["bitfinex-derivatives","ETHF0:USTF0",1744813196299,0.00610801,1574.5,1574.4,10.47752]
["bitfinex-derivatives","ETHF0:USTF0",1744813196703,1.27644801,1574.5,1574.4,10.47752]
["bitfinex-derivatives","ETHF0:USTF0",1744813197004,0.00610801,1574.5,1574.4,10.47752]
["bitfinex-derivatives","ETHF0:USTF0",1744813201007,0.00610801,1574.5,1574.4,51.27752]
["bitfinex-derivatives","ETHF0:USTF0",1744813201502,1.26997,1575.0,1574.4,55.0071]
["bitfinex-derivatives","ETHF0:USTF0",1744813201708,1.27003,1575.0,1574.7,6.38326]
["bitfinex-derivatives","ETHF0:USTF0",1744813202005,1.27002,1574.9,1574.8,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1744813202205,1.27002,1574.9,1574.8,10.67094]
["bitfinex-derivatives","ETHF0:USTF0",1744813202403,11.77375448,1575.5,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744813202606,11.77376448,1575.5,1575.3,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1744813202806,10.50420448,1575.5,1575.3,50.3414]
["bitfinex-derivatives","ETHF0:USTF0",1744813203009,10.50420448,1575.5,1575.3,51.6111]
["bitfinex-derivatives","ETHF0:USTF0",1744813203407,11.77374448,1575.5,1575.3,51.6111]
["bitfinex-derivatives","ETHF0:USTF0",1744813203802,17.92037305,1575.4,1575.3,47.1336]
["bitfinex-derivatives","ETHF0:USTF0",1744813204001,1.2697,1575.3,1575.2,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744813204308,4.4026,1575.3,1575.2,6.34312229]
["bitfinex-derivatives","ETHF0:USTF0",1744813204505,9.4026,1575.3,1575.2,6.34312229]
["bitfinex-derivatives","ETHF0:USTF0",1744813204710,9.4026,1575.3,1575.2,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744813205104,1.2701,1574.8,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813205409,3.17485,1575.0,1574.7,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813205410,3.17508,1574.9,1574.7,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813205706,1.27033,1574.6,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813205907,1.27034,1574.5,1574.4,48.40396]
["bitfinex-derivatives","ETHF0:USTF0",1744813206111,1.27034,1574.5,1574.4,51.30096]
["bitfinex-derivatives","ETHF0:USTF0",1744813206409,1.27980228,1574.6,1574.4,51.30096]
["bitfinex-derivatives","ETHF0:USTF0",1744813206610,3.1329,1574.5,1574.4,44.96736]
["bitfinex-derivatives","ETHF0:USTF0",1744813207014,3.1329,1574.5,1574.4,51.30096]
["bitfinex-derivatives","ETHF0:USTF0",1744813207306,4.40324,1574.5,1574.4,50.0306]
["bitfinex-derivatives","ETHF0:USTF0",1744813207498,3.1329,1574.5,1574.4,48.40402]
["bitfinex-derivatives","ETHF0:USTF0",1744813208403,4.40324,1574.5,1574.4,47.1336]
["bitfinex-derivatives","ETHF0:USTF0",1744813208799,6.1505,1574.5,1574.4,47.1336]
["bitfinex-derivatives","ETHF0:USTF0",1744813209001,6.1505,1574.5,1574.4,48.40402]
["bitfinex-derivatives","ETHF0:USTF0",1744813209298,0.00952228,1574.6,1574.4,47.1336]
["bitfinex-derivatives","ETHF0:USTF0",1744813209512,0.00952228,1574.6,1574.5,10.81174]
["bitfinex-derivatives","ETHF0:USTF0",1744813209705,1.26987,1575.1,1574.6,3.17551]
["bitfinex-derivatives","ETHF0:USTF0",1744813209907,2.9914,1575.2,1574.7,12.20243]
["bitfinex-derivatives","ETHF0:USTF0",1744813210210,4.2612,1575.2,1575.0,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1744813210598,6.1375,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744813210804,9.71251305,1575.5,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744813211007,9.71251305,1575.5,1575.3,10.81103]
["bitfinex-derivatives","ETHF0:USTF0",1744813211199,9.71251305,1575.5,1575.4,9.2956]
["bitfinex-derivatives","ETHF0:USTF0",1744813211419,8.44295305,1575.5,1575.4,10.56522]
["bitfinex-derivatives","ETHF0:USTF0",1744813211713,9.71248305,1575.5,1575.4,51.36522]
["bitfinex-derivatives","ETHF0:USTF0",1744813212214,8.44295305,1575.5,1575.4,51.36522]
["bitfinex-derivatives","ETHF0:USTF0",1744813212512,9.71248305,1575.5,1575.4,51.36522]
["bitfinex-derivatives","ETHF0:USTF0",1744813212712,8.44295305,1575.5,1575.4,51.36522]
["bitfinex-derivatives","ETHF0:USTF0",1744813213918,1.26937,1575.7,1575.6,1.26939]
["bitfinex-derivatives","ETHF0:USTF0",1744813214109,12.10051,1575.9,1575.5,10.81089]
["bitfinex-derivatives","ETHF0:USTF0",1744813214309,1.26944,1575.7,1575.6,4.45675]
["bitfinex-derivatives","ETHF0:USTF0",1744813214616,1.26935,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744813214819,4.15655,1575.8,1575.7,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813215009,4.15655,1575.8,1575.7,7.60297]
["bitfinex-derivatives","ETHF0:USTF0",1744813215209,1.26917,1576.0,1575.7,9.5414]
["bitfinex-derivatives","ETHF0:USTF0",1744813215410,1.26921,1575.9,1575.8,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813215917,1.26921,1575.9,1575.8,6.9681]
["bitfinex-derivatives","ETHF0:USTF0",1744813216115,1.26921,1575.9,1575.8,8.23739]
["bitfinex-derivatives","ETHF0:USTF0",1744813217316,1.26921,1575.9,1575.8,6.9681]
["bitfinex-derivatives","ETHF0:USTF0",1744813217518,4.1564,1576.0,1575.8,8.23739]
["bitfinex-derivatives","ETHF0:USTF0",1744813217716,4.1564,1576.0,1575.9,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813218412,2.8872,1576.0,1575.9,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813218618,2.8872,1576.0,1575.9,7.60281]
["bitfinex-derivatives","ETHF0:USTF0",1744813219013,2.8872,1576.0,1575.9,10.47281]
["bitfinex-derivatives","ETHF0:USTF0",1744813219211,2.8872,1576.0,1575.9,13.68061]
["bitfinex-derivatives","ETHF0:USTF0",1744813219413,2.8872,1576.0,1575.9,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813219612,2.8872,1576.0,1575.9,7.60281]
["bitfinex-derivatives","ETHF0:USTF0",1744813220217,2.8872,1576.0,1575.9,10.60111]
["bitfinex-derivatives","ETHF0:USTF0",1744813220722,3.0117,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744813220920,6.0303,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744813221121,7.29927,1576.2,1576.1,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813221821,12.29927,1576.2,1576.1,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813222022,1.26905,1576.1,1576.0,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744813222319,4.25475,1576.1,1576.0,6.34312229]
["bitfinex-derivatives","ETHF0:USTF0",1744813222723,9.25475,1576.1,1576.0,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744813223426,4.25475,1576.1,1576.0,6.34312229]
["bitfinex-derivatives","ETHF0:USTF0",1744813224426,2.9857,1576.1,1576.0,6.34312229]
["bitfinex-derivatives","ETHF0:USTF0",1744813224617,4.28071,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744813224818,7.26641,1576.2,1576.1,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813225224,1.26905,1576.1,1576.0,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744813225519,2.8171,1576.1,1576.0,1.27865229]
["bitfinex-derivatives","ETHF0:USTF0",1744813225725,3.0117,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744813226024,5.8702,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744813226226,2.8171,1576.3,1576.2,7.60257]
["bitfinex-derivatives","ETHF0:USTF0",1744813226436,2.8171,1576.3,1576.2,10.61567]
["bitfinex-derivatives","ETHF0:USTF0",1744813226725,4.08599,1576.3,1576.2,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813226919,2.8171,1576.3,1576.2,7.60257]
["bitfinex-derivatives","ETHF0:USTF0",1744813227121,4.47662,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744813227321,6.0249,1576.4,1576.3,10.61559]
["bitfinex-derivatives","ETHF0:USTF0",1744813227628,2.8171,1576.4,1576.3,10.61559]
["bitfinex-derivatives","ETHF0:USTF0",1744813227824,1.26863,1576.7,1576.3,9.3467]
["bitfinex-derivatives","ETHF0:USTF0",1744813228131,2.8171,1576.6,1576.5,1.26866]
["bitfinex-derivatives","ETHF0:USTF0",1744813228317,1.26864,1576.7,1576.5,4.33917]
["bitfinex-derivatives","ETHF0:USTF0",1744813228517,4.25534,1576.7,1576.6,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1744813229126,3.17163,1576.6,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813229427,1.26881,1576.4,1576.3,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813229629,1.26889,1576.3,1576.1,6.20458]
["bitfinex-derivatives","ETHF0:USTF0",1744813229925,1.26889,1576.3,1576.2,4.33947]
["bitfinex-derivatives","ETHF0:USTF0",1744813230130,1.26889,1576.3,1576.2,9.27505]
["bitfinex-derivatives","ETHF0:USTF0",1744813230327,1.26889,1576.3,1576.2,8.00608]
["bitfinex-derivatives","ETHF0:USTF0",1744813230827,2.9867,1576.5,1576.2,16.21388]
["bitfinex-derivatives","ETHF0:USTF0",1744813231023,1.26849,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744813231331,3.2078,1577.2,1576.6,6.37936]
["bitfinex-derivatives","ETHF0:USTF0",1744813231523,3.17062,1577.1,1576.8,1.26847]
["bitfinex-derivatives","ETHF0:USTF0",1744813231728,6.0274,1577.2,1576.9,4.07687]
["bitfinex-derivatives","ETHF0:USTF0",1744813231923,1.26825,1577.1,1577.0,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813232118,4.08785,1577.1,1577.0,7.74408]
["bitfinex-derivatives","ETHF0:USTF0",1744813232324,1.26822,1577.2,1577.0,7.74408]
["bitfinex-derivatives","ETHF0:USTF0",1744813232527,10.20643,1577.3,1577.1,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813232824,4.08773,1577.3,1577.2,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1744813233028,6.28169658,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744813233229,7.54970658,1577.4,1577.3,8.14338]
["bitfinex-derivatives","ETHF0:USTF0",1744813233428,7.54970658,1577.4,1577.3,6.20367]
["bitfinex-derivatives","ETHF0:USTF0",1744813233620,7.54970658,1577.4,1577.3,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813234327,6.28169658,1577.4,1577.3,10.04537]
["bitfinex-derivatives","ETHF0:USTF0",1744813235029,6.28169658,1577.4,1577.3,50.84537]
["bitfinex-derivatives","ETHF0:USTF0",1744813235221,1.26801,1577.4,1577.3,46.36948]
["bitfinex-derivatives","ETHF0:USTF0",1744813235422,15.20091,1577.4,1577.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744813235627,15.20091,1577.4,1577.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744813235824,1.26825,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813236223,1.26841,1576.9,1576.8,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744813236429,4.47621,1576.9,1576.8,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744813236728,9.47621,1576.9,1576.8,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744813236928,1.26865,1576.6,1576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744813237230,4.47645,1576.6,1576.5,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813237927,2.9066,1576.6,1576.5,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813238130,2.9066,1576.6,1576.5,6.20431]
["bitfinex-derivatives","ETHF0:USTF0",1744813238319,3.0549,1576.6,1576.5,6.20431]
["bitfinex-derivatives","ETHF0:USTF0",1744813238524,0.00952229,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744813238724,0.00952229,1576.7,1576.6,6.20423]
["bitfinex-derivatives","ETHF0:USTF0",1744813239032,4.48589229,1576.7,1576.6,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813239630,4.48589229,1576.7,1576.4,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744813239631,6.18992229,1576.7,1576.4,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744813239830,3.0549,1576.6,1576.5,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813240029,3.0549,1576.6,1576.5,6.20431]
["bitfinex-derivatives","ETHF0:USTF0",1744813240227,2.98212229,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744813240426,0.00952229,1576.7,1576.6,9.13943]
["bitfinex-derivatives","ETHF0:USTF0",1744813241030,1.27809229,1576.7,1576.6,7.87078]
["bitfinex-derivatives","ETHF0:USTF0",1744813241227,4.48589229,1576.7,1576.6,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813241435,4.48589229,1576.7,1576.4,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744813241436,1.26873,1576.5,1576.4,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744813241633,4.47653,1576.5,1576.4,4.94510229]
["bitfinex-derivatives","ETHF0:USTF0",1744813243429,7.27533,1576.5,1576.4,4.94510229]
["bitfinex-derivatives","ETHF0:USTF0",1744813243623,1.26873,1576.5,1576.4,4.94510229]
["bitfinex-derivatives","ETHF0:USTF0",1744813244027,4.06753,1576.5,1576.4,4.94510229]
["bitfinex-derivatives","ETHF0:USTF0",1744813247129,4.47649,1576.6,1576.4,4.94510229]
["bitfinex-derivatives","ETHF0:USTF0",1744813247335,4.47649,1576.6,1576.5,7.91418]
["bitfinex-derivatives","ETHF0:USTF0",1744813247528,4.47649,1576.6,1576.5,9.18291]
["bitfinex-derivatives","ETHF0:USTF0",1744813247725,3.2078,1576.6,1576.5,9.18291]
["bitfinex-derivatives","ETHF0:USTF0",1744813247930,3.2078,1576.6,1576.5,12.23931]
["bitfinex-derivatives","ETHF0:USTF0",1744813248225,0.00952229,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744813248431,0.00952229,1576.7,1576.6,6.20423]
["bitfinex-derivatives","ETHF0:USTF0",1744813248631,3.21732229,1576.7,1576.5,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1744813248826,4.48596229,1576.7,1576.5,7.91418]
["bitfinex-derivatives","ETHF0:USTF0",1744813249030,4.48589229,1576.7,1576.6,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813249234,7.25989229,1576.7,1576.6,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813249433,3.21732229,1576.7,1576.6,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813249629,0.00952229,1576.7,1576.6,6.20423]
["bitfinex-derivatives","ETHF0:USTF0",1744813250829,0.00952229,1576.7,1576.6,9.41203]
["bitfinex-derivatives","ETHF0:USTF0",1744813251431,3.2078,1577.3,1577.0,1.26827]
["bitfinex-derivatives","ETHF0:USTF0",1744813251629,1.26825,1577.1,1577.0,1.26827]
["bitfinex-derivatives","ETHF0:USTF0",1744813251829,6.22194,1577.5,1577.2,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1744813252035,1.26817,1577.2,1577.1,7.96658]
["bitfinex-derivatives","ETHF0:USTF0",1744813253126,1.26817,1577.2,1577.1,9.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744813253332,1.26817,1577.2,1577.1,7.96658]
["bitfinex-derivatives","ETHF0:USTF0",1744813253940,1.26817,1577.2,1577.1,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813254248,4.32947,1577.2,1577.1,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813256542,1.26817,1577.2,1577.1,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813257044,1.26817,1577.2,1577.1,6.20383]
["bitfinex-derivatives","ETHF0:USTF0",1744813257436,1.26814,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744813257636,2.7958,1577.4,1577.2,6.20375]
["bitfinex-derivatives","ETHF0:USTF0",1744813257933,7.27161,1577.4,1577.3,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813258134,1.26811,1577.3,1577.1,6.20376]
["bitfinex-derivatives","ETHF0:USTF0",1744813258334,4.06385,1577.4,1577.2,6.20375]
["bitfinex-derivatives","ETHF0:USTF0",1744813258534,1.26809,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744813258742,1.26809,1577.3,1577.1,1.26818]
["bitfinex-derivatives","ETHF0:USTF0",1744813258942,1.26809,1577.3,1577.2,6.20375]
["bitfinex-derivatives","ETHF0:USTF0",1744813259141,1.26809,1577.3,1577.1,6.20376]
["bitfinex-derivatives","ETHF0:USTF0",1744813259441,1.26809,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744813259653,1.26796,1577.5,1577.2,8.14338]
["bitfinex-derivatives","ETHF0:USTF0",1744813259838,1.26801,1577.4,1577.3,7.71978]
["bitfinex-derivatives","ETHF0:USTF0",1744813260138,1.26801,1577.4,1577.3,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1744813260345,1.26798,1577.5,1577.3,49.78781]
["bitfinex-derivatives","ETHF0:USTF0",1744813260536,1.26798,1577.5,1577.4,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813260735,1.26798,1577.5,1577.4,5.56948]
["bitfinex-derivatives","ETHF0:USTF0",1744813262343,2.824,1577.7,1577.4,5.56948]
["bitfinex-derivatives","ETHF0:USTF0",1744813262648,1.26784,1577.6,1577.5,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813263045,4.26244,1577.6,1577.5,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813263246,1.26793,1577.5,1577.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744813263441,7.47033,1577.5,1577.4,5.56948]
["bitfinex-derivatives","ETHF0:USTF0",1744813263646,4.26253,1577.5,1577.4,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813263845,6.37733,1577.7,1577.4,6.20357]
["bitfinex-derivatives","ETHF0:USTF0",1744813263846,1.26791,1577.6,1577.4,6.20357]
["bitfinex-derivatives","ETHF0:USTF0",1744813264047,1.26791,1577.6,1577.5,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813264751,0.63411,1577.4,1577.3,44.85229]
["bitfinex-derivatives","ETHF0:USTF0",1744813264951,0.63411,1577.4,1577.3,43.5842]
["bitfinex-derivatives","ETHF0:USTF0",1744813265152,0.63411,1577.4,1577.3,48.51978]
["bitfinex-derivatives","ETHF0:USTF0",1744813265652,7.4972,1577.6,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744813265956,3.16899,1578.0,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744813266244,3.16899,1578.0,1577.5,11.1492]
["bitfinex-derivatives","ETHF0:USTF0",1744813266245,1.26771,1577.8,1577.5,11.1492]
["bitfinex-derivatives","ETHF0:USTF0",1744813266451,1.26766,1577.9,1577.7,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1744813266653,1.26768,1577.8,1577.7,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1744813267043,1.26768,1577.8,1577.7,6.20332]
["bitfinex-derivatives","ETHF0:USTF0",1744813267246,1.26768,1577.8,1577.7,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813267539,1.26768,1577.8,1577.7,6.20328]
["bitfinex-derivatives","ETHF0:USTF0",1744813267748,1.26768,1577.8,1577.7,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813267945,1.26768,1577.8,1577.7,6.20334]
["bitfinex-derivatives","ETHF0:USTF0",1744813268544,7.43476,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744813268749,7.43476,1578.1,1578.0,6.2031]
["bitfinex-derivatives","ETHF0:USTF0",1744813268750,1.26746,1578.1,1578.0,6.2031]
["bitfinex-derivatives","ETHF0:USTF0",1744813268950,1.26746,1578.1,1578.0,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813269148,1.26746,1578.1,1578.0,6.2031]
["bitfinex-derivatives","ETHF0:USTF0",1744813269652,1.26746,1578.1,1578.0,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813269847,1.26746,1578.1,1578.0,6.2031]
["bitfinex-derivatives","ETHF0:USTF0",1744813270258,6.28169658,1578.5,1578.0,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813270461,6.2724363,1578.5,1578.1,8.10417]
["bitfinex-derivatives","ETHF0:USTF0",1744813270752,6.2724363,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744813270753,7.5395563,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744813271056,6.2724363,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744813271261,6.2724363,1578.5,1578.4,6.20278]
["bitfinex-derivatives","ETHF0:USTF0",1744813271651,6.2724363,1578.5,1578.4,14.41058]
["bitfinex-derivatives","ETHF0:USTF0",1744813271861,2.47764658,1578.5,1578.4,14.41058]
["bitfinex-derivatives","ETHF0:USTF0",1744813272246,2.47764658,1578.5,1578.4,55.21058]
["bitfinex-derivatives","ETHF0:USTF0",1744813273545,1.26687,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744813273951,2.9776,1579.0,1578.9,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1744813273952,1.26677,1579.0,1578.9,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1744813274157,1.26677,1579.0,1578.9,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813274758,4.09257,1579.0,1578.9,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813275152,1.26688,1578.8,1578.7,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744813275351,1.26712,1578.5,1578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744813275760,1.26712,1578.5,1578.4,45.73558]
["bitfinex-derivatives","ETHF0:USTF0",1744813276256,4.09292,1578.5,1578.4,47.00278]
["bitfinex-derivatives","ETHF0:USTF0",1744813276455,4.09292,1578.5,1578.4,45.73558]
["bitfinex-derivatives","ETHF0:USTF0",1744813276855,1.2672,1578.4,1578.3,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744813277053,10.3486,1578.4,1578.3,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744813277254,15.3486,1578.4,1578.3,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744813278358,4.48439229,1578.6,1578.3,4.94510229]
["bitfinex-derivatives","ETHF0:USTF0",1744813278665,2.94202229,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744813278969,0.00952229,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744813279263,0.00952229,1578.6,1578.5,14.1401]
["bitfinex-derivatives","ETHF0:USTF0",1744813279964,0.00952229,1578.6,1578.5,12.3479]
["bitfinex-derivatives","ETHF0:USTF0",1744813280560,0.00952229,1578.6,1578.5,58.1479]
["bitfinex-derivatives","ETHF0:USTF0",1744813280760,6.98547,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744813281157,4.19927,1579.0,1578.9,6.20238]
["bitfinex-derivatives","ETHF0:USTF0",1744813281358,1.26677,1579.0,1578.9,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813281663,1.26677,1579.0,1578.9,6.20238]
["bitfinex-derivatives","ETHF0:USTF0",1744813282166,1.26669,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744813282366,1.26669,1579.1,1579.0,6.2023]
["bitfinex-derivatives","ETHF0:USTF0",1744813283464,1.26669,1579.1,1579.0,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813283860,7.09209,1579.1,1579.0,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813284260,1.26669,1579.1,1579.0,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813284460,4.08523,1579.2,1579.0,6.20229]
["bitfinex-derivatives","ETHF0:USTF0",1744813284665,4.08523,1579.2,1579.1,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813284959,3.0161,1579.5,1579.1,7.91158]
["bitfinex-derivatives","ETHF0:USTF0",1744813285160,3.0161,1579.5,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744813285461,4.47394,1579.8,1579.3,6.37401]
["bitfinex-derivatives","ETHF0:USTF0",1744813285655,1.26626,1579.6,1579.4,9.17795]
["bitfinex-derivatives","ETHF0:USTF0",1744813285861,6.0264,1579.8,1579.4,7.91158]
["bitfinex-derivatives","ETHF0:USTF0",1744813286059,3.2078,1579.6,1579.1,6.15412229]
["bitfinex-derivatives","ETHF0:USTF0",1744813286364,1.26651,1579.3,1579.1,4.94510229]
["bitfinex-derivatives","ETHF0:USTF0",1744813286666,4.47436,1579.2,1579.1,4.94510229]
["bitfinex-derivatives","ETHF0:USTF0",1744813287264,7.48776,1579.2,1579.1,4.94510229]
["bitfinex-derivatives","ETHF0:USTF0",1744813287465,12.48776,1579.2,1579.1,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744813289365,1.2668,1578.9,1578.8,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1744813289563,3.2078,1579.0,1578.8,7.87291972]
["bitfinex-derivatives","ETHF0:USTF0",1744813289763,4.47455,1579.0,1578.9,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813289965,1.2668,1578.9,1578.8,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813290167,1.2668,1578.9,1578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744813290168,1.26696,1578.7,1578.6,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813290468,4.47476,1578.7,1578.6,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813290667,1.26704,1578.6,1578.5,40.80952229]
["bitfinex-derivatives","ETHF0:USTF0",1744813290864,1.26712,1578.5,1578.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1744813291072,4.47492,1578.5,1578.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1744813291260,1.26731,1578.3,1578.1,42.06741]
["bitfinex-derivatives","ETHF0:USTF0",1744813291458,1.26731,1578.3,1578.2,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813291961,4.22730229,1578.4,1578.2,6.20294]
["bitfinex-derivatives","ETHF0:USTF0",1744813292163,4.22730229,1578.4,1578.3,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813292665,1.26736,1578.2,1578.1,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744813292864,4.47516,1578.2,1578.1,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744813293064,9.47516,1578.2,1578.1,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744813293364,7.53096,1578.2,1578.1,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744813293869,2.8162,1578.3,1578.1,8.01370229]
["bitfinex-derivatives","ETHF0:USTF0",1744813294072,7.54038229,1578.4,1578.2,9.27154]
["bitfinex-derivatives","ETHF0:USTF0",1744813294469,7.54038229,1578.4,1578.3,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813294667,0.00952229,1578.4,1578.3,6.20286]
["bitfinex-derivatives","ETHF0:USTF0",1744813294969,1.27672229,1578.4,1578.3,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813295170,0.00952229,1578.4,1578.3,6.20286]
["bitfinex-derivatives","ETHF0:USTF0",1744813298269,3.16622,1579.3,1578.3,19.47947]
["bitfinex-derivatives","ETHF0:USTF0",1744813298473,1.26664,1579.1,1578.9,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1744813298767,1.26687,1578.9,1578.7,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1744813298977,3.2078,1579.0,1578.7,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1744813298978,4.47454,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744813299268,0.00952229,1579.1,1578.9,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813299569,0.00952229,1579.1,1579.0,9.13062]
["bitfinex-derivatives","ETHF0:USTF0",1744813299771,0.00026201,1579.1,1579.0,4.19504]
["bitfinex-derivatives","ETHF0:USTF0",1744813300069,0.00026201,1579.1,1579.0,9.13062]
["bitfinex-derivatives","ETHF0:USTF0",1744813300370,0.00026201,1579.1,1579.0,49.93062]
["bitfinex-derivatives","ETHF0:USTF0",1744813301165,0.00026201,1579.1,1579.0,54.93062]
["bitfinex-derivatives","ETHF0:USTF0",1744813302371,3.2078,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744813302777,3.2078,1579.8,1579.7,6.20174]
["bitfinex-derivatives","ETHF0:USTF0",1744813303166,3.2078,1579.8,1579.7,8.97084]
["bitfinex-derivatives","ETHF0:USTF0",1744813304172,1.26616,1579.7,1579.6,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744813304367,4.19336,1579.7,1579.6,4.94510229]
["bitfinex-derivatives","ETHF0:USTF0",1744813305069,4.19336,1579.7,1579.6,0.00952229]
["bitfinex-derivatives","ETHF0:USTF0",1744813305264,7.9272,1579.7,1579.1,87.821]
["bitfinex-derivatives","ETHF0:USTF0",1744813305469,1.26646,1579.4,1579.3,1.26646]
["bitfinex-derivatives","ETHF0:USTF0",1744813305872,1.26646,1579.4,1579.3,6.20204]
["bitfinex-derivatives","ETHF0:USTF0",1744813306568,2.9272,1579.4,1579.3,6.20204]
["bitfinex-derivatives","ETHF0:USTF0",1744813306775,3.2078,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744813307076,3.2078,1579.5,1579.4,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1744813307771,4.48343229,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744813307978,3.21732229,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744813308177,4.48340229,1579.8,1579.7,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813308373,7.49380229,1579.8,1579.7,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813308577,7.49380229,1579.8,1579.7,6.20174]
["bitfinex-derivatives","ETHF0:USTF0",1744813309186,3.21732229,1579.8,1579.7,6.20174]
["bitfinex-derivatives","ETHF0:USTF0",1744813310272,4.48340229,1579.8,1579.7,6.20174]
["bitfinex-derivatives","ETHF0:USTF0",1744813310477,3.21732229,1579.8,1579.7,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813310679,4.48340229,1579.8,1579.7,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813310978,4.48340229,1579.8,1579.7,6.20174]
["bitfinex-derivatives","ETHF0:USTF0",1744813311581,4.48340229,1579.8,1579.7,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813312076,3.21732229,1579.8,1579.7,6.20174]
["bitfinex-derivatives","ETHF0:USTF0",1744813312479,0.00952229,1579.8,1579.7,9.24864]
["bitfinex-derivatives","ETHF0:USTF0",1744813313381,0.00952229,1579.8,1579.7,12.45644]
["bitfinex-derivatives","ETHF0:USTF0",1744813313575,3.2078,1580.5,1580.3,1.26564]
["bitfinex-derivatives","ETHF0:USTF0",1744813313780,3.2078,1580.5,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813313981,1.26568,1580.3,1580.2,47.00127]
["bitfinex-derivatives","ETHF0:USTF0",1744813314172,1.26567,1580.4,1580.3,1.26567]
["bitfinex-derivatives","ETHF0:USTF0",1744813314379,1.2656,1580.4,1580.3,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813314583,8.44295305,1580.7,1580.3,13.14338]
["bitfinex-derivatives","ETHF0:USTF0",1744813314781,1.26545,1580.6,1580.5,1.26546]
["bitfinex-derivatives","ETHF0:USTF0",1744813315083,1.26552,1580.5,1580.4,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813315280,3.2078,1580.6,1580.5,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813315281,2.7854,1580.6,1580.5,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813315480,4.05084,1580.6,1580.5,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813316186,1.26541,1580.7,1580.5,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813316386,1.26541,1580.7,1580.6,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813316787,4.23221,1580.7,1580.6,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813317193,11.65075305,1580.8,1580.6,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813317485,8.44295305,1580.8,1580.7,8.98224]
["bitfinex-derivatives","ETHF0:USTF0",1744813317683,8.44295305,1580.8,1580.7,4.04666]
["bitfinex-derivatives","ETHF0:USTF0",1744813317880,8.44295305,1580.8,1580.7,8.98224]
["bitfinex-derivatives","ETHF0:USTF0",1744813318383,9.12516448,1580.9,1580.8,6.20086]
["bitfinex-derivatives","ETHF0:USTF0",1744813318585,9.12516448,1580.9,1580.8,14.11376]
["bitfinex-derivatives","ETHF0:USTF0",1744813318884,9.12516448,1580.9,1580.8,55.54626]
["bitfinex-derivatives","ETHF0:USTF0",1744813319285,7.81147448,1580.9,1580.8,55.54626]
["bitfinex-derivatives","ETHF0:USTF0",1744813319484,7.81147448,1580.9,1580.8,50.54626]
["bitfinex-derivatives","ETHF0:USTF0",1744813319785,3.2078,1581.2,1580.8,49.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744813319978,4.47295,1581.0,1580.9,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813320183,1.2652,1580.9,1580.8,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1744813320379,4.2678,1580.9,1580.8,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1744813320684,4.2678,1580.9,1580.8,41.4325]
["bitfinex-derivatives","ETHF0:USTF0",1744813320881,9.2678,1580.9,1580.8,41.4325]
["bitfinex-derivatives","ETHF0:USTF0",1744813321283,1.26544,1580.6,1580.5,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1744813321588,4.47324,1580.6,1580.5,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813321788,8.2078,1580.6,1580.2,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813321993,12.0488,1580.5,1580.3,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813322177,12.0488,1580.5,1580.4,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1744813322389,3.2078,1580.5,1580.4,9.69728]
["bitfinex-derivatives","ETHF0:USTF0",1744813323089,7.30089,1580.8,1580.6,1.26541]
["bitfinex-derivatives","ETHF0:USTF0",1744813323289,7.30089,1580.8,1580.7,7.93848]
["bitfinex-derivatives","ETHF0:USTF0",1744813323484,7.30089,1580.8,1580.7,43.8029]
["bitfinex-derivatives","ETHF0:USTF0",1744813323683,3.2078,1581.2,1580.7,48.73848]
["bitfinex-derivatives","ETHF0:USTF0",1744813323886,3.2078,1581.2,1580.9,1.26517]
["bitfinex-derivatives","ETHF0:USTF0",1744813324090,4.4728,1581.2,1581.0,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1744813324283,3.2078,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744813324480,3.2078,1581.2,1581.1,6.20062]
["bitfinex-derivatives","ETHF0:USTF0",1744813324692,2.8859,1581.4,1581.1,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813324890,4.4726,1581.5,1581.2,9.2034]
["bitfinex-derivatives","ETHF0:USTF0",1744813325191,3.2078,1581.5,1581.3,1.26485]
["bitfinex-derivatives","ETHF0:USTF0",1744813325385,3.2078,1581.5,1581.4,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1744813325590,5.8132,1581.7,1581.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1744813325780,10.28556,1581.7,1581.6,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1744813325985,17.18241,1581.7,1581.2,4.4727]
["bitfinex-derivatives","ETHF0:USTF0",1744813326180,1.26477,1581.5,1581.3,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1744813326379,9.021,1581.7,1581.3,7.71488]
["bitfinex-derivatives","ETHF0:USTF0",1744813326591,1.26472,1581.5,1581.4,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813326792,4.47252,1581.5,1581.4,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813326990,8.2078,1581.5,1581.0,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813327193,4.47284,1581.1,1581.0,4.94507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813327985,4.47284,1581.1,1581.0,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813328186,3.1629,1581.0,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813328392,1.26552,1580.5,1580.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1744813328591,4.47332,1580.5,1580.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1744813328791,4.47332,1580.5,1580.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744813329291,1.26549,1580.6,1580.4,5.56828]
["bitfinex-derivatives","ETHF0:USTF0",1744813329592,2.8032,1580.6,1580.5,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813329794,4.06864,1580.6,1580.5,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813329987,2.8032,1580.6,1580.5,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813330182,4.13598,1580.7,1580.5,7.92018]
["bitfinex-derivatives","ETHF0:USTF0",1744813330388,4.06864,1580.6,1580.5,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1744813330581,1.26552,1580.5,1580.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744813330787,7.27652,1580.5,1580.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744813330995,1.26595,1580.0,1579.8,1.26606]
["bitfinex-derivatives","ETHF0:USTF0",1744813331189,1.2659,1580.1,1579.9,6.20157]
["bitfinex-derivatives","ETHF0:USTF0",1744813331498,7.49971,1580.4,1580.0,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1744813331796,1.26576,1580.2,1580.0,4.25046]
["bitfinex-derivatives","ETHF0:USTF0",1744813331985,1.26573,1580.3,1580.1,47.00142]
["bitfinex-derivatives","ETHF0:USTF0",1744813332182,0.00949126,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744813332385,3.2078,1580.8,1580.3,3.16408]
["bitfinex-derivatives","ETHF0:USTF0",1744813332685,1.26539,1580.7,1580.5,1.26545]
["bitfinex-derivatives","ETHF0:USTF0",1744813332882,4.24319,1580.7,1580.6,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1744813333092,4.47293,1581.0,1580.6,46.938]
["bitfinex-derivatives","ETHF0:USTF0",1744813333289,1.26509,1581.1,1580.7,8.09897]
["bitfinex-derivatives","ETHF0:USTF0",1744813333595,1.27442784,1581.1,1580.9,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1744813333796,1.27442784,1581.1,1581.0,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1744813334087,1.27442784,1581.1,1581.0,9.1752]
["bitfinex-derivatives","ETHF0:USTF0",1744813334291,0.00938784,1581.1,1581.0,9.1752]
["bitfinex-derivatives","ETHF0:USTF0",1744813334687,1.27442784,1581.1,1581.0,7.91008]
["bitfinex-derivatives","ETHF0:USTF0",1744813334889,1.27442784,1581.1,1581.0,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813335088,4.05972784,1581.1,1581.0,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813335292,1.26512,1581.0,1580.9,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1744813335491,1.26528,1580.8,1580.7,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813335693,1.26526,1580.9,1580.7,6.21039126]
["bitfinex-derivatives","ETHF0:USTF0",1744813335889,1.26528,1580.8,1580.7,7.73217126]
["bitfinex-derivatives","ETHF0:USTF0",1744813336095,4.47308,1580.8,1580.7,7.73217126]
["bitfinex-derivatives","ETHF0:USTF0",1744813336295,4.47308,1580.8,1580.7,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813336494,4.05056,1580.9,1580.7,6.21039126]
["bitfinex-derivatives","ETHF0:USTF0",1744813336688,4.05056,1580.9,1580.8,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813336889,1.26528,1580.8,1580.7,2.79659126]
["bitfinex-derivatives","ETHF0:USTF0",1744813337091,4.05058,1580.8,1580.7,2.79659126]
["bitfinex-derivatives","ETHF0:USTF0",1744813337291,7.25838,1580.8,1580.7,7.73217126]
["bitfinex-derivatives","ETHF0:USTF0",1744813337497,4.05058,1580.8,1580.7,7.73217126]
["bitfinex-derivatives","ETHF0:USTF0",1744813338297,7.25838,1580.8,1580.7,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813339196,1.26576,1580.2,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813339492,1.26576,1580.2,1580.1,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813339493,4.47356,1580.2,1580.1,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813339694,4.47356,1580.2,1580.1,45.73558]
["bitfinex-derivatives","ETHF0:USTF0",1744813340099,1.26592,1580.0,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813340301,3.0065,1580.1,1580.0,6.2015]
["bitfinex-derivatives","ETHF0:USTF0",1744813340599,0.00949126,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744813340900,0.00949126,1580.3,1580.2,11.20134]
["bitfinex-derivatives","ETHF0:USTF0",1744813341091,3.2078,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744813341591,4.47324,1580.6,1580.5,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813341991,4.47324,1580.6,1580.5,48.80208]
["bitfinex-derivatives","ETHF0:USTF0",1744813342293,4.47324,1580.6,1580.5,50.0676]
["bitfinex-derivatives","ETHF0:USTF0",1744813342599,1.26552,1580.5,1580.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744813342798,3.16411,1580.4,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813343091,3.0189,1580.3,1580.1,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1744813343297,1.26576,1580.2,1580.1,3.0665]
["bitfinex-derivatives","ETHF0:USTF0",1744813343494,3.0189,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744813343686,4.28462,1580.3,1580.2,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813343891,3.0189,1580.3,1580.2,9.07454]
["bitfinex-derivatives","ETHF0:USTF0",1744813344194,3.2078,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744813344598,4.47324,1580.6,1580.5,6.2011]
["bitfinex-derivatives","ETHF0:USTF0",1744813344896,4.47324,1580.6,1580.5,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813345098,4.47324,1580.6,1580.5,6.2011]
["bitfinex-derivatives","ETHF0:USTF0",1744813345399,3.2078,1580.6,1580.5,9.0743]
["bitfinex-derivatives","ETHF0:USTF0",1744813345691,4.47324,1580.6,1580.5,6.2011]
["bitfinex-derivatives","ETHF0:USTF0",1744813345898,9.21272,1580.6,1580.1,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1744813346095,1.26555,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744813346398,4.10685,1580.5,1580.2,7.80878]
["bitfinex-derivatives","ETHF0:USTF0",1744813346602,3.2078,1580.6,1580.3,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813346797,1.26552,1580.5,1580.4,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1744813346998,1.26552,1580.5,1580.4,7.80878]
["bitfinex-derivatives","ETHF0:USTF0",1744813347395,1.26552,1580.5,1580.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744813347396,1.26576,1580.2,1580.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744813347701,1.26589,1580.1,1579.8,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813348002,1.26589,1580.1,1580.0,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1744813348201,4.47369,1580.1,1580.0,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1744813348398,3.2078,1580.1,1580.0,9.1526]
["bitfinex-derivatives","ETHF0:USTF0",1744813348601,1.26578,1580.2,1580.1,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1744813348801,4.47358,1580.2,1580.1,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813349003,4.47358,1580.2,1580.1,5.56838]
["bitfinex-derivatives","ETHF0:USTF0",1744813349602,1.26578,1580.2,1580.1,5.56838]
["bitfinex-derivatives","ETHF0:USTF0",1744813350201,1.26578,1580.2,1580.1,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813350404,3.1646,1580.1,1579.8,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813350592,4.47379,1580.0,1579.9,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813350999,4.47379,1580.0,1579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744813351199,4.47379,1580.0,1579.9,41.4329]
["bitfinex-derivatives","ETHF0:USTF0",1744813351500,4.47379,1580.0,1579.9,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1744813352303,9.47379,1580.0,1579.9,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1744813352500,1.266,1579.9,1579.8,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813352701,5.8403,1579.9,1579.8,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813352906,4.47378,1580.0,1579.8,9.11709126]
["bitfinex-derivatives","ETHF0:USTF0",1744813353101,4.47378,1580.0,1579.9,3.0005]
["bitfinex-derivatives","ETHF0:USTF0",1744813353306,1.266,1579.9,1579.8,4.94507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813353504,4.3524,1579.9,1579.8,7.94557126]
["bitfinex-derivatives","ETHF0:USTF0",1744813353807,4.3524,1579.9,1579.8,8.57847126]
["bitfinex-derivatives","ETHF0:USTF0",1744813355103,4.3524,1579.9,1579.8,0.64239126]
["bitfinex-derivatives","ETHF0:USTF0",1744813355301,7.1959,1579.9,1579.8,0.64239126]
["bitfinex-derivatives","ETHF0:USTF0",1744813355502,7.1959,1579.9,1579.8,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813358708,7.1959,1579.9,1579.8,7.73447126]
["bitfinex-derivatives","ETHF0:USTF0",1744813358913,7.1959,1579.9,1579.8,4.94507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813359109,7.1959,1579.9,1579.8,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813359907,7.1959,1579.9,1579.8,4.94507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813360115,7.1959,1579.9,1579.8,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813360513,17.26016,1579.9,1579.1,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1744813360715,3.2078,1579.5,1579.2,9.17078]
["bitfinex-derivatives","ETHF0:USTF0",1744813361011,1.26648,1579.3,1579.2,49.97078]
["bitfinex-derivatives","ETHF0:USTF0",1744813361212,1.26648,1579.3,1579.2,45.0352]
["bitfinex-derivatives","ETHF0:USTF0",1744813361410,3.0105,1579.4,1579.2,48.70428]
["bitfinex-derivatives","ETHF0:USTF0",1744813361710,6.23059126,1579.5,1579.3,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813361917,1.2664,1579.4,1579.3,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813362111,2.8765,1579.4,1579.2,45.03526]
["bitfinex-derivatives","ETHF0:USTF0",1744813362314,4.14297,1579.4,1579.3,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813362619,1.26656,1579.2,1579.1,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813362817,1.26656,1579.2,1579.1,4.94507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813363117,1.26656,1579.2,1579.1,45.74507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813363320,4.47436,1579.2,1579.1,45.74507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813363819,4.47436,1579.2,1579.1,40.80949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813364020,1.26656,1579.2,1579.1,4.94507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813364519,1.26651,1579.3,1579.1,6.21165126]
["bitfinex-derivatives","ETHF0:USTF0",1744813364722,1.26648,1579.3,1579.2,8.00278]
["bitfinex-derivatives","ETHF0:USTF0",1744813365514,4.47426,1579.4,1579.2,9.26934]
["bitfinex-derivatives","ETHF0:USTF0",1744813365708,4.4742,1579.4,1579.3,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813365922,1.26648,1579.3,1579.2,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1744813366122,4.20008,1579.3,1579.2,8.00278]
["bitfinex-derivatives","ETHF0:USTF0",1744813366416,1.26656,1579.2,1579.1,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813366722,7.40796,1579.2,1579.1,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813369114,1.26672,1579.0,1578.9,2.35338]
["bitfinex-derivatives","ETHF0:USTF0",1744813369320,4.47452,1579.0,1578.9,2.34411972]
["bitfinex-derivatives","ETHF0:USTF0",1744813369715,7.16642,1579.0,1578.9,2.34411972]
["bitfinex-derivatives","ETHF0:USTF0",1744813371816,3.2078,1579.2,1578.9,15.15989972]
["bitfinex-derivatives","ETHF0:USTF0",1744813372020,1.26648,1579.3,1579.2,0.00926028]
["bitfinex-derivatives","ETHF0:USTF0",1744813372218,2.7545,1579.4,1579.2,0.00926028]
["bitfinex-derivatives","ETHF0:USTF0",1744813372425,1.25721972,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744813372618,1.25721972,1579.3,1579.1,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1744813372819,1.25721972,1579.3,1579.2,6.20214]
["bitfinex-derivatives","ETHF0:USTF0",1744813373124,3.21729126,1579.5,1579.1,8.10218]
["bitfinex-derivatives","ETHF0:USTF0",1744813373326,0.00949126,1579.5,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813373620,1.27581126,1579.5,1579.3,2.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744813373825,0.00949126,1579.5,1579.3,7.76178]
["bitfinex-derivatives","ETHF0:USTF0",1744813374025,0.00949126,1579.5,1579.4,6.20198]
["bitfinex-derivatives","ETHF0:USTF0",1744813374231,0.00949126,1579.5,1579.4,9.05798]
["bitfinex-derivatives","ETHF0:USTF0",1744813374521,0.00949126,1579.5,1579.4,17.26578]
["bitfinex-derivatives","ETHF0:USTF0",1744813375119,3.2078,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744813375425,3.2078,1579.8,1579.7,6.20174]
["bitfinex-derivatives","ETHF0:USTF0",1744813375620,3.2078,1579.8,1579.7,11.20174]
["bitfinex-derivatives","ETHF0:USTF0",1744813376520,0.00949126,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744813376814,0.00949126,1579.9,1579.8,9.40946]
["bitfinex-derivatives","ETHF0:USTF0",1744813377019,0.00949126,1579.9,1579.8,14.40946]
["bitfinex-derivatives","ETHF0:USTF0",1744813377823,1.2658,1580.2,1579.8,16.30858]
["bitfinex-derivatives","ETHF0:USTF0",1744813378017,1.2658,1580.2,1579.9,7.71198]
["bitfinex-derivatives","ETHF0:USTF0",1744813378530,1.26574,1580.3,1580.0,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813378730,3.2078,1580.4,1580.1,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1744813379031,1.2657,1580.3,1580.2,1.26574]
["bitfinex-derivatives","ETHF0:USTF0",1744813379329,1.2657,1580.3,1580.2,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813379722,1.2657,1580.3,1580.2,6.20134]
["bitfinex-derivatives","ETHF0:USTF0",1744813379931,1.2657,1580.3,1580.2,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813381534,1.27504784,1580.4,1580.2,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813381827,1.27504784,1580.4,1580.3,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813382133,3.21718784,1580.4,1580.0,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813382327,1.27498784,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744813382719,0.00938784,1580.4,1580.3,6.20126]
["bitfinex-derivatives","ETHF0:USTF0",1744813382932,1.27498784,1580.4,1580.3,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813384224,3.99718784,1580.4,1580.3,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813384532,0.00938784,1580.4,1580.3,6.20126]
["bitfinex-derivatives","ETHF0:USTF0",1744813384829,0.00938784,1580.4,1580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744813385025,1.26604,1579.9,1579.6,3.21729126]
["bitfinex-derivatives","ETHF0:USTF0",1744813385331,1.26586,1580.1,1579.9,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744813385533,1.26595,1580.0,1579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744813385730,4.4737,1580.1,1580.0,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813386430,6.0237,1580.1,1579.6,3.21729126]
["bitfinex-derivatives","ETHF0:USTF0",1744813386625,1.26612,1579.8,1579.7,7.78108]
["bitfinex-derivatives","ETHF0:USTF0",1744813386830,1.26608,1579.8,1579.7,48.58108]
["bitfinex-derivatives","ETHF0:USTF0",1744813387626,1.266,1579.9,1579.7,49.84719]
["bitfinex-derivatives","ETHF0:USTF0",1744813387832,2.8159,1580.0,1579.8,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813388027,2.8182,1580.2,1580.0,1.26586]
["bitfinex-derivatives","ETHF0:USTF0",1744813388230,4.08399,1580.2,1580.1,2.8455]
["bitfinex-derivatives","ETHF0:USTF0",1744813388433,6.89989,1580.2,1580.1,7.78108]
["bitfinex-derivatives","ETHF0:USTF0",1744813388828,11.96326,1580.2,1579.8,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1744813389029,1.266,1580.0,1579.9,7.78108]
["bitfinex-derivatives","ETHF0:USTF0",1744813389439,4.0366,1580.0,1579.9,7.78108]
["bitfinex-derivatives","ETHF0:USTF0",1744813390227,1.26608,1579.8,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744813390432,1.26608,1579.8,1579.7,43.672]
["bitfinex-derivatives","ETHF0:USTF0",1744813390734,1.26608,1579.8,1579.7,48.60758]
["bitfinex-derivatives","ETHF0:USTF0",1744813391527,4.47388,1579.8,1579.7,48.60758]
["bitfinex-derivatives","ETHF0:USTF0",1744813391733,1.26608,1579.8,1579.7,7.80758]
["bitfinex-derivatives","ETHF0:USTF0",1744813392141,4.47388,1579.8,1579.7,7.80758]
["bitfinex-derivatives","ETHF0:USTF0",1744813392639,1.26616,1579.7,1579.6,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813392839,6.79096,1579.7,1579.6,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813393040,11.79096,1579.7,1579.6,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813394134,11.79096,1579.7,1579.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813395338,16.83496,1579.7,1579.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813398836,11.83496,1579.7,1579.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813399058,16.83496,1579.7,1579.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813399436,22.8873608,1579.7,1579.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813399634,1.2664,1579.4,1579.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744813399942,1.26672,1579.0,1578.9,4.98891972]
["bitfinex-derivatives","ETHF0:USTF0",1744813400240,1.26671,1579.1,1579.0,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813400542,1.26652,1579.3,1579.0,7.58038]
["bitfinex-derivatives","ETHF0:USTF0",1744813400742,1.27601126,1579.3,1579.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1744813401040,1.27597126,1579.3,1579.2,3.91136]
["bitfinex-derivatives","ETHF0:USTF0",1744813401340,1.27597126,1579.3,1579.2,7.58038]
["bitfinex-derivatives","ETHF0:USTF0",1744813402340,1.27597126,1579.3,1579.2,48.38038]
["bitfinex-derivatives","ETHF0:USTF0",1744813403241,0.00949126,1579.3,1579.2,49.64694]
["bitfinex-derivatives","ETHF0:USTF0",1744813404145,1.27597126,1579.3,1579.2,49.64694]
["bitfinex-derivatives","ETHF0:USTF0",1744813404643,0.00949126,1579.3,1579.2,49.64694]
["bitfinex-derivatives","ETHF0:USTF0",1744813405140,1.27597126,1579.3,1579.2,49.64694]
["bitfinex-derivatives","ETHF0:USTF0",1744813405340,1.27597126,1579.3,1579.2,48.38038]
["bitfinex-derivatives","ETHF0:USTF0",1744813406041,4.48377126,1579.3,1579.2,48.38038]
["bitfinex-derivatives","ETHF0:USTF0",1744813406343,1.27597126,1579.3,1579.2,48.38038]
["bitfinex-derivatives","ETHF0:USTF0",1744813406548,0.00949126,1579.3,1579.2,49.64694]
["bitfinex-derivatives","ETHF0:USTF0",1744813407143,1.27597126,1579.3,1579.2,49.64694]
["bitfinex-derivatives","ETHF0:USTF0",1744813407443,1.27597126,1579.3,1579.2,48.38038]
["bitfinex-derivatives","ETHF0:USTF0",1744813408644,0.00949126,1579.3,1579.2,49.64694]
["bitfinex-derivatives","ETHF0:USTF0",1744813409240,1.27597126,1579.3,1579.2,48.38038]
["bitfinex-derivatives","ETHF0:USTF0",1744813409545,1.27597126,1579.3,1579.2,7.58038]
["bitfinex-derivatives","ETHF0:USTF0",1744813410047,4.09667126,1579.3,1579.2,7.58038]
["bitfinex-derivatives","ETHF0:USTF0",1744813410748,1.27597126,1579.3,1579.2,7.58038]
["bitfinex-derivatives","ETHF0:USTF0",1744813410949,1.27597126,1579.3,1579.2,8.84694]
["bitfinex-derivatives","ETHF0:USTF0",1744813411247,0.00949126,1579.3,1579.2,8.84694]
["bitfinex-derivatives","ETHF0:USTF0",1744813411547,0.00949126,1579.3,1579.2,11.73794]
["bitfinex-derivatives","ETHF0:USTF0",1744813411949,1.27597126,1579.3,1579.2,11.73794]
["bitfinex-derivatives","ETHF0:USTF0",1744813412350,1.27597126,1579.3,1579.2,10.47138]
["bitfinex-derivatives","ETHF0:USTF0",1744813412646,1.27597126,1579.3,1579.2,7.58038]
["bitfinex-derivatives","ETHF0:USTF0",1744813415145,0.00949126,1579.3,1579.2,8.84694]
["bitfinex-derivatives","ETHF0:USTF0",1744813415345,0.00949126,1579.3,1579.2,7.58038]
["bitfinex-derivatives","ETHF0:USTF0",1744813415546,0.00949126,1579.3,1579.2,8.84694]
["bitfinex-derivatives","ETHF0:USTF0",1744813416455,0.00949126,1579.3,1579.2,7.58038]
["bitfinex-derivatives","ETHF0:USTF0",1744813416854,0.00949126,1579.3,1579.2,8.84694]
["bitfinex-derivatives","ETHF0:USTF0",1744813418748,1.27597126,1579.3,1579.2,8.84694]
["bitfinex-derivatives","ETHF0:USTF0",1744813418943,1.27597126,1579.3,1579.2,9.48014]
["bitfinex-derivatives","ETHF0:USTF0",1744813420361,1.27597126,1579.3,1579.2,8.21358]
["bitfinex-derivatives","ETHF0:USTF0",1744813420551,4.48377126,1579.3,1579.2,8.21358]
["bitfinex-derivatives","ETHF0:USTF0",1744813420754,1.27597126,1579.3,1579.2,8.21358]
["bitfinex-derivatives","ETHF0:USTF0",1744813421563,1.27597126,1579.3,1579.2,9.48014]
["bitfinex-derivatives","ETHF0:USTF0",1744813421859,1.27597126,1579.3,1579.2,8.21358]
["bitfinex-derivatives","ETHF0:USTF0",1744813422559,1.27597126,1579.3,1579.2,9.48014]
["bitfinex-derivatives","ETHF0:USTF0",1744813422858,1.27597126,1579.3,1579.2,8.21358]
["bitfinex-derivatives","ETHF0:USTF0",1744813423554,1.27597126,1579.3,1579.2,9.48014]
["bitfinex-derivatives","ETHF0:USTF0",1744813423754,1.27597126,1579.3,1579.2,8.21358]
["bitfinex-derivatives","ETHF0:USTF0",1744813424659,7.28477126,1579.3,1579.2,8.21358]
["bitfinex-derivatives","ETHF0:USTF0",1744813424855,7.28477126,1579.3,1579.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744813425159,10.00307126,1579.3,1579.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744813426057,15.00307126,1579.3,1579.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744813428555,10.00307126,1579.3,1579.2,5.56878]
["bitfinex-derivatives","ETHF0:USTF0",1744813428857,7.28477126,1579.3,1579.2,5.56878]
["bitfinex-derivatives","ETHF0:USTF0",1744813429069,7.28477126,1579.3,1579.2,8.44868]
["bitfinex-derivatives","ETHF0:USTF0",1744813429651,4.48377126,1579.3,1579.2,8.44868]
["bitfinex-derivatives","ETHF0:USTF0",1744813432753,7.31607126,1579.3,1579.2,8.44868]
["bitfinex-derivatives","ETHF0:USTF0",1744813433149,7.31607126,1579.3,1579.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744813433965,7.31607126,1579.3,1579.2,5.56878]
["bitfinex-derivatives","ETHF0:USTF0",1744813434557,4.48377126,1579.3,1579.2,5.56878]
["bitfinex-derivatives","ETHF0:USTF0",1744813434757,0.00949126,1579.3,1579.2,9.56194]
["bitfinex-derivatives","ETHF0:USTF0",1744813434966,11.61256919,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744813435157,12.87880919,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744813435357,11.61256919,1579.6,1579.5,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1744813435558,13.64647196,1579.6,1579.5,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1744813435861,10.43867196,1579.6,1579.5,11.2019]
["bitfinex-derivatives","ETHF0:USTF0",1744813436160,10.43867196,1579.6,1579.5,16.0799]
["bitfinex-derivatives","ETHF0:USTF0",1744813436358,9.02807196,1579.6,1579.5,18.9519]
["bitfinex-derivatives","ETHF0:USTF0",1744813436565,8.39547196,1579.6,1579.5,18.9519]
["bitfinex-derivatives","ETHF0:USTF0",1744813437060,6.33787197,1579.6,1579.5,18.9519]
["bitfinex-derivatives","ETHF0:USTF0",1744813437255,0.00938784,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744813437460,0.00938784,1579.7,1579.6,12.08952]
["bitfinex-derivatives","ETHF0:USTF0",1744813437657,0.00938784,1579.7,1579.6,17.08952]
["bitfinex-derivatives","ETHF0:USTF0",1744813438369,1.26588,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744813438865,1.26588,1580.1,1580.0,45.73558]
["bitfinex-derivatives","ETHF0:USTF0",1744813439168,4.47368,1580.1,1580.0,45.73558]
["bitfinex-derivatives","ETHF0:USTF0",1744813439364,1.26588,1580.1,1580.0,47.0015]
["bitfinex-derivatives","ETHF0:USTF0",1744813440266,1.26588,1580.1,1580.0,45.73558]
["bitfinex-derivatives","ETHF0:USTF0",1744813440473,8.44805905,1580.3,1580.0,48.45728]
["bitfinex-derivatives","ETHF0:USTF0",1744813440766,1.26576,1580.2,1580.1,7.65728]
["bitfinex-derivatives","ETHF0:USTF0",1744813440972,8.44805905,1580.3,1580.1,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813441275,8.44805905,1580.3,1580.2,6.20134]
["bitfinex-derivatives","ETHF0:USTF0",1744813441470,8.44805905,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744813441670,8.44805905,1580.3,1580.2,6.20134]
["bitfinex-derivatives","ETHF0:USTF0",1744813442573,2.7486,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744813442870,2.7486,1580.4,1580.3,6.20126]
["bitfinex-derivatives","ETHF0:USTF0",1744813443468,7.14333,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744813443668,1.26548,1580.6,1580.5,1.26546]
["bitfinex-derivatives","ETHF0:USTF0",1744813443868,1.26548,1580.6,1580.5,6.20104]
["bitfinex-derivatives","ETHF0:USTF0",1744813444680,1.26548,1580.6,1580.5,6.83374]
["bitfinex-derivatives","ETHF0:USTF0",1744813444880,4.02268,1580.6,1580.5,6.83374]
["bitfinex-derivatives","ETHF0:USTF0",1744813445276,4.02268,1580.6,1580.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744813448188,4.02268,1580.6,1580.5,1.89822]
["bitfinex-derivatives","ETHF0:USTF0",1744813448581,2.7572,1580.6,1580.5,1.89822]
["bitfinex-derivatives","ETHF0:USTF0",1744813448873,4.02264,1580.6,1580.5,5.56828]
["bitfinex-derivatives","ETHF0:USTF0",1744813450089,4.02264,1580.6,1580.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744813451582,2.7572,1580.6,1580.5,1.89822]
["bitfinex-derivatives","ETHF0:USTF0",1744813451784,3.2078,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744813452094,3.2078,1580.7,1580.6,6.20102]
["bitfinex-derivatives","ETHF0:USTF0",1744813452281,3.2078,1580.7,1580.6,8.86842]
["bitfinex-derivatives","ETHF0:USTF0",1744813453586,4.47316,1580.7,1580.6,8.86842]
["bitfinex-derivatives","ETHF0:USTF0",1744813453789,3.2078,1580.7,1580.6,8.86842]
["bitfinex-derivatives","ETHF0:USTF0",1744813454183,7.22007,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744813454480,1.2652,1580.9,1580.8,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813454681,3.9968,1580.9,1580.8,6.21035126]
["bitfinex-derivatives","ETHF0:USTF0",1744813454982,3.9968,1580.9,1580.8,4.94507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813455183,3.9968,1580.9,1580.8,6.21035126]
["bitfinex-derivatives","ETHF0:USTF0",1744813456187,2.7316,1580.9,1580.8,6.21035126]
["bitfinex-derivatives","ETHF0:USTF0",1744813456581,5.9549,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744813456782,7.9693,1581.0,1580.9,8.87408]
["bitfinex-derivatives","ETHF0:USTF0",1744813456977,3.2078,1581.2,1580.9,7.60888]
["bitfinex-derivatives","ETHF0:USTF0",1744813457184,1.26504,1581.1,1581.0,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1744813457386,3.91194,1581.1,1581.0,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813457588,3.91194,1581.1,1581.0,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1744813457985,2.6469,1581.1,1581.0,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1744813462189,3.91194,1581.1,1581.0,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1744813463100,3.91194,1581.1,1581.0,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813463989,3.91194,1581.1,1581.0,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1744813464386,3.91194,1581.1,1581.0,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813464590,3.91194,1581.1,1581.0,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1744813464890,3.91194,1581.1,1581.0,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813465295,3.91194,1581.1,1581.0,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1744813465691,2.6469,1581.1,1581.0,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1744813466296,2.6469,1581.1,1581.0,8.9426]
["bitfinex-derivatives","ETHF0:USTF0",1744813467500,3.2078,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744813467803,5.8067,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744813467994,5.8067,1581.3,1581.2,6.20054]
["bitfinex-derivatives","ETHF0:USTF0",1744813468698,5.8067,1581.3,1581.2,47.00054]
["bitfinex-derivatives","ETHF0:USTF0",1744813468897,7.07158,1581.3,1581.2,47.00054]
["bitfinex-derivatives","ETHF0:USTF0",1744813469697,12.30504,1581.8,1581.5,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1744813469898,2.8024,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744813470196,4.06704,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744813470400,4.06704,1581.6,1581.5,6.2003]
["bitfinex-derivatives","ETHF0:USTF0",1744813470596,3.2078,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744813470800,2.8024,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744813471102,3.2078,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744813471602,3.2078,1582.2,1582.1,11.00382]
["bitfinex-derivatives","ETHF0:USTF0",1744813473502,11.70887155,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744813473702,1.26409,1582.3,1582.2,8.83984]
["bitfinex-derivatives","ETHF0:USTF0",1744813474002,1.26409,1582.3,1582.2,7.57568]
["bitfinex-derivatives","ETHF0:USTF0",1744813474204,1.26409,1582.3,1582.2,8.83984]
["bitfinex-derivatives","ETHF0:USTF0",1744813474704,4.04256,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744813475007,3.2078,1582.5,1582.2,7.57568]
["bitfinex-derivatives","ETHF0:USTF0",1744813475206,1.2644,1581.9,1581.8,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813475804,3.2078,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744813476005,3.2078,1582.0,1581.9,8.84098]
["bitfinex-derivatives","ETHF0:USTF0",1744813476608,2.8412,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744813476996,2.8412,1582.3,1582.2,6.19974]
["bitfinex-derivatives","ETHF0:USTF0",1744813479609,4.14865,1582.4,1582.2,6.19967]
["bitfinex-derivatives","ETHF0:USTF0",1744813479808,5.745,1582.4,1582.3,9.00736]
["bitfinex-derivatives","ETHF0:USTF0",1744813480109,2.8604,1582.4,1582.3,4.07178]
["bitfinex-derivatives","ETHF0:USTF0",1744813480307,1.2639,1582.6,1582.3,12.54528]
["bitfinex-derivatives","ETHF0:USTF0",1744813480502,4.12429,1582.6,1582.4,9.00724]
["bitfinex-derivatives","ETHF0:USTF0",1744813480807,3.2078,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744813480999,3.2078,1582.9,1582.5,48.61418]
["bitfinex-derivatives","ETHF0:USTF0",1744813481204,4.08499,1582.8,1582.6,4.14238]
["bitfinex-derivatives","ETHF0:USTF0",1744813481499,2.8213,1582.8,1582.7,4.14236]
["bitfinex-derivatives","ETHF0:USTF0",1744813481704,4.08498,1582.8,1582.7,7.81418]
["bitfinex-derivatives","ETHF0:USTF0",1744813482098,4.08498,1582.8,1582.5,40.80949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813482099,2.8213,1582.8,1582.5,40.80949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813482305,1.26384,1582.6,1582.5,1.27341126]
["bitfinex-derivatives","ETHF0:USTF0",1744813482611,2.8213,1582.7,1582.6,6.19942]
["bitfinex-derivatives","ETHF0:USTF0",1744813482905,3.2078,1583.1,1582.8,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1744813483114,2.8213,1583.0,1582.9,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1744813483414,2.8213,1583.0,1582.9,43.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744813483603,2.8213,1583.0,1582.9,49.87778]
["bitfinex-derivatives","ETHF0:USTF0",1744813483800,4.08482,1583.0,1582.9,43.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744813484010,4.08482,1583.0,1582.6,7.4698]
["bitfinex-derivatives","ETHF0:USTF0",1744813484011,1.26375,1582.8,1582.6,11.42774]
["bitfinex-derivatives","ETHF0:USTF0",1744813484310,1.26375,1582.8,1582.7,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813484511,4.47155,1582.8,1582.7,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813484711,1.26375,1582.8,1582.7,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813485405,4.47155,1582.8,1582.7,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813485807,1.26375,1582.8,1582.7,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813486108,1.26375,1582.8,1582.7,7.62968]
["bitfinex-derivatives","ETHF0:USTF0",1744813486606,3.95586,1582.9,1582.7,8.89344]
["bitfinex-derivatives","ETHF0:USTF0",1744813486807,1.26368,1582.8,1582.7,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1744813487114,3.2078,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744813487317,2.917,1583.1,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744813487614,4.47124,1583.2,1583.0,6.1991]
["bitfinex-derivatives","ETHF0:USTF0",1744813487808,4.47124,1583.2,1583.1,4.05864]
["bitfinex-derivatives","ETHF0:USTF0",1744813488011,3.2078,1583.2,1583.1,7.73078]
["bitfinex-derivatives","ETHF0:USTF0",1744813488313,3.2078,1583.2,1583.1,8.99422]
["bitfinex-derivatives","ETHF0:USTF0",1744813489014,4.47116,1583.2,1583.1,7.73078]
["bitfinex-derivatives","ETHF0:USTF0",1744813489202,4.47116,1583.2,1583.1,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813489815,3.2078,1583.5,1583.1,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813490020,4.47093,1583.5,1583.2,13.08938]
["bitfinex-derivatives","ETHF0:USTF0",1744813490209,4.47092,1583.5,1583.3,13.78294]
["bitfinex-derivatives","ETHF0:USTF0",1744813490405,3.2078,1583.5,1583.4,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1744813490709,4.4708,1583.7,1583.5,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1744813490912,6.0286,1583.7,1583.6,8.84714]
["bitfinex-derivatives","ETHF0:USTF0",1744813491108,4.47067,1583.9,1583.6,13.78272]
["bitfinex-derivatives","ETHF0:USTF0",1744813491414,1.26288,1583.8,1583.7,7.72068]
["bitfinex-derivatives","ETHF0:USTF0",1744813491614,4.08368,1583.8,1583.7,7.72068]
["bitfinex-derivatives","ETHF0:USTF0",1744813492317,4.47065,1583.9,1583.7,6.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744813492614,4.47065,1583.9,1583.8,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813492615,7.2914,1583.9,1583.8,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813493016,1.26288,1583.8,1583.7,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1744813493216,3.90338,1583.8,1583.7,4.96858]
["bitfinex-derivatives","ETHF0:USTF0",1744813493518,3.90338,1583.8,1583.7,45.76858]
["bitfinex-derivatives","ETHF0:USTF0",1744813493705,8.90338,1583.8,1583.7,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1744813494019,1.26312,1583.5,1583.4,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813494210,4.47092,1583.5,1583.4,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813494417,9.47092,1583.5,1583.4,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813494610,1.26312,1583.5,1583.4,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813494808,1.26312,1583.5,1583.4,4.94507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813495314,3.2078,1583.7,1583.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1744813495516,2.6405,1583.7,1583.5,10.99568]
["bitfinex-derivatives","ETHF0:USTF0",1744813495717,3.90346,1583.7,1583.6,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813495915,7.11126,1583.7,1583.6,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813496318,5.8483,1583.7,1583.4,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813496618,4.14124,1583.6,1583.5,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813496821,2.8782,1583.6,1583.5,6.1987]
["bitfinex-derivatives","ETHF0:USTF0",1744813497211,4.47076,1583.7,1583.5,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813497519,1.26296,1583.7,1583.6,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813497710,4.47076,1583.7,1583.6,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813498021,1.26312,1583.5,1583.4,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813498320,4.47092,1583.5,1583.4,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813498617,4.47092,1583.5,1583.4,4.94507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813498816,7.20222,1583.5,1583.4,4.94507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813499615,3.2078,1583.5,1583.4,4.94507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813499812,2.8782,1583.6,1583.4,7.72207126]
["bitfinex-derivatives","ETHF0:USTF0",1744813500018,4.14124,1583.6,1583.5,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813500318,1.26312,1583.5,1583.4,1.27269126]
["bitfinex-derivatives","ETHF0:USTF0",1744813500513,4.17452,1583.5,1583.4,2.78649126]
["bitfinex-derivatives","ETHF0:USTF0",1744813500720,4.17452,1583.5,1583.4,8.98527126]
["bitfinex-derivatives","ETHF0:USTF0",1744813500721,2.9114,1583.5,1583.4,8.98527126]
["bitfinex-derivatives","ETHF0:USTF0",1744813500920,4.17442,1583.7,1583.4,7.72207126]
["bitfinex-derivatives","ETHF0:USTF0",1744813501217,2.9167,1584.0,1583.8,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1744813501417,6.0521,1584.1,1583.9,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1744813501615,8.9635,1584.1,1583.9,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1744813501919,10.22619,1584.1,1584.0,7.71258]
["bitfinex-derivatives","ETHF0:USTF0",1744813502315,10.22619,1584.1,1584.0,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813502721,10.22619,1584.1,1584.0,6.1983]
["bitfinex-derivatives","ETHF0:USTF0",1744813502917,10.22619,1584.1,1584.0,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813503518,3.2078,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744813503715,3.2078,1584.3,1584.2,6.19814]
["bitfinex-derivatives","ETHF0:USTF0",1744813504214,3.2078,1584.3,1584.2,46.99814]
["bitfinex-derivatives","ETHF0:USTF0",1744813505114,4.47028,1584.3,1584.2,45.73558]
["bitfinex-derivatives","ETHF0:USTF0",1744813506612,4.47028,1584.3,1584.2,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813506928,1.26296,1583.7,1583.6,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1744813507222,1.26288,1583.8,1583.7,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813507516,7.03168,1583.8,1583.7,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813509220,3.15741,1583.7,1583.4,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813509411,4.47092,1583.5,1583.4,4.94507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813509727,7.06592,1583.7,1583.5,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813509922,2.8921,1583.6,1583.5,6.19863]
["bitfinex-derivatives","ETHF0:USTF0",1744813510123,2.8921,1583.6,1583.5,3.97315]
["bitfinex-derivatives","ETHF0:USTF0",1744813510316,2.8921,1583.6,1583.5,8.90873]
["bitfinex-derivatives","ETHF0:USTF0",1744813510615,1.26297,1583.7,1583.5,12.44068]
["bitfinex-derivatives","ETHF0:USTF0",1744813510816,4.15507,1583.7,1583.6,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813511415,4.15507,1583.7,1583.4,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813511416,1.26312,1583.5,1583.4,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813511721,1.26312,1583.5,1583.4,4.94507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813512125,3.94162,1583.5,1583.4,4.94507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813513026,2.6785,1583.5,1583.4,6.20827126]
["bitfinex-derivatives","ETHF0:USTF0",1744813513320,3.94162,1583.5,1583.4,7.76677126]
["bitfinex-derivatives","ETHF0:USTF0",1744813513525,2.6785,1583.5,1583.4,9.02997126]
["bitfinex-derivatives","ETHF0:USTF0",1744813513824,3.94162,1583.5,1583.4,4.94507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813515024,3.94162,1583.5,1583.4,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813515619,2.6785,1583.5,1583.4,4.94507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813515923,3.94162,1583.5,1583.4,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813516126,3.2078,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744813516318,4.47084,1583.6,1583.5,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813517619,1.26312,1583.5,1583.4,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813517919,4.06162,1583.5,1583.4,4.94507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813519425,1.26325,1583.4,1583.0,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1744813519622,4.06175,1583.4,1583.2,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1744813519818,1.26313,1583.5,1583.4,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1744813520120,3.21729126,1583.6,1583.3,7.72308]
["bitfinex-derivatives","ETHF0:USTF0",1744813520320,1.27260126,1583.6,1583.4,6.19874]
["bitfinex-derivatives","ETHF0:USTF0",1744813520527,0.00949126,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744813520722,0.00949126,1583.6,1583.5,6.1987]
["bitfinex-derivatives","ETHF0:USTF0",1744813521028,0.00949126,1583.6,1583.5,16.8103]
["bitfinex-derivatives","ETHF0:USTF0",1744813521631,1.27253126,1583.6,1583.5,15.54718]
["bitfinex-derivatives","ETHF0:USTF0",1744813522019,1.2632,1583.4,1583.3,7.57509126]
["bitfinex-derivatives","ETHF0:USTF0",1744813522324,3.93068,1583.5,1583.4,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813522932,3.93068,1583.5,1583.4,9.09898]
["bitfinex-derivatives","ETHF0:USTF0",1744813523227,1.27257126,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744813523429,0.00949126,1583.6,1583.5,8.9855]
["bitfinex-derivatives","ETHF0:USTF0",1744813523829,0.00949126,1583.6,1583.5,7.72238]
["bitfinex-derivatives","ETHF0:USTF0",1744813524127,1.27253126,1583.6,1583.5,8.9855]
["bitfinex-derivatives","ETHF0:USTF0",1744813524631,1.27253126,1583.6,1583.5,7.72238]
["bitfinex-derivatives","ETHF0:USTF0",1744813525232,4.06513126,1583.6,1583.5,8.9855]
["bitfinex-derivatives","ETHF0:USTF0",1744813525531,2.80209126,1583.6,1583.5,8.9855]
["bitfinex-derivatives","ETHF0:USTF0",1744813525723,0.00949126,1583.6,1583.5,8.9855]
["bitfinex-derivatives","ETHF0:USTF0",1744813525926,1.27253126,1583.6,1583.5,7.72238]
["bitfinex-derivatives","ETHF0:USTF0",1744813526231,4.06513126,1583.6,1583.5,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813526434,4.06513126,1583.6,1583.4,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1744813526435,1.2632,1583.4,1583.3,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813526729,1.2632,1583.4,1583.3,4.94507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813527133,4.47093,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744813527435,4.47093,1583.5,1583.4,7.65118]
["bitfinex-derivatives","ETHF0:USTF0",1744813527633,4.47093,1583.5,1583.4,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813527935,1.2632,1583.4,1583.3,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813528232,4.1411,1583.4,1583.3,4.94507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813528430,4.1411,1583.4,1583.3,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813528631,9.1411,1583.4,1583.3,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813529731,4.1411,1583.4,1583.3,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813531331,4.1411,1583.4,1583.3,4.94507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813531627,4.1411,1583.4,1583.3,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813533830,4.1411,1583.4,1583.3,4.94507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813534034,4.1411,1583.4,1583.3,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813535434,1.26352,1583.0,1582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744813535635,1.26352,1583.0,1582.9,44.9399]
["bitfinex-derivatives","ETHF0:USTF0",1744813535936,1.26346,1583.1,1583.0,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744813536238,1.26346,1583.1,1583.0,9.07538]
["bitfinex-derivatives","ETHF0:USTF0",1744813536432,1.26331,1583.3,1583.0,12.81188]
["bitfinex-derivatives","ETHF0:USTF0",1744813536642,1.26331,1583.3,1583.1,9.07524]
["bitfinex-derivatives","ETHF0:USTF0",1744813536830,1.26331,1583.3,1583.2,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1744813537025,1.26331,1583.3,1583.2,9.07524]
["bitfinex-derivatives","ETHF0:USTF0",1744813537230,2.7012,1583.4,1583.2,7.81188]
["bitfinex-derivatives","ETHF0:USTF0",1744813537436,3.9644,1583.4,1583.3,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813537636,3.9644,1583.4,1583.3,7.81188]
["bitfinex-derivatives","ETHF0:USTF0",1744813537839,1.2632,1583.4,1583.3,9.07516]
["bitfinex-derivatives","ETHF0:USTF0",1744813538237,3.2078,1583.5,1583.3,14.07516]
["bitfinex-derivatives","ETHF0:USTF0",1744813538435,4.47092,1583.5,1583.4,7.81188]
["bitfinex-derivatives","ETHF0:USTF0",1744813538632,7.22632,1583.5,1583.4,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1744813538938,7.22632,1583.5,1583.4,7.81188]
["bitfinex-derivatives","ETHF0:USTF0",1744813540040,7.22632,1583.5,1583.4,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813541233,1.26352,1583.0,1582.9,45.73049126]
["bitfinex-derivatives","ETHF0:USTF0",1744813541428,1.26352,1583.0,1582.9,45.74507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813541732,1.26352,1583.0,1582.9,4.94507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813541934,1.26352,1583.0,1582.9,7.62667126]
["bitfinex-derivatives","ETHF0:USTF0",1744813542236,3.93372,1583.0,1582.9,48.42667126]
["bitfinex-derivatives","ETHF0:USTF0",1744813543036,3.93372,1583.0,1582.9,45.74507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813544144,3.93372,1583.0,1582.9,4.94507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813544845,6.66062,1583.0,1582.9,4.94507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813545044,4.81972,1583.0,1582.9,4.94507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813545244,6.08324,1583.0,1582.9,4.94507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813545436,4.47128,1583.1,1582.9,7.65357126]
["bitfinex-derivatives","ETHF0:USTF0",1744813545636,4.47128,1583.1,1583.0,8.9076]
["bitfinex-derivatives","ETHF0:USTF0",1744813545836,3.2078,1583.1,1583.0,8.9076]
["bitfinex-derivatives","ETHF0:USTF0",1744813546036,4.47124,1583.1,1583.0,7.64408]
["bitfinex-derivatives","ETHF0:USTF0",1744813546543,4.47124,1583.1,1583.0,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813546746,1.26352,1583.0,1582.9,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813547337,1.26352,1583.0,1582.9,4.94507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813548235,3.2078,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744813548440,4.47124,1583.1,1583.0,7.73298]
["bitfinex-derivatives","ETHF0:USTF0",1744813548641,4.47124,1583.1,1583.0,8.9965]
["bitfinex-derivatives","ETHF0:USTF0",1744813548842,3.2078,1583.1,1583.0,7.73298]
["bitfinex-derivatives","ETHF0:USTF0",1744813549041,4.47124,1583.1,1583.0,8.9965]
["bitfinex-derivatives","ETHF0:USTF0",1744813549344,4.47124,1583.1,1583.0,7.73298]
["bitfinex-derivatives","ETHF0:USTF0",1744813549643,3.2078,1583.1,1583.0,8.9965]
["bitfinex-derivatives","ETHF0:USTF0",1744813550447,1.26337,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744813550749,3.2078,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744813551045,1.26328,1583.3,1583.2,6.1989]
["bitfinex-derivatives","ETHF0:USTF0",1744813551244,4.47106,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744813551439,4.47107,1583.4,1583.3,6.19886]
["bitfinex-derivatives","ETHF0:USTF0",1744813551640,4.47107,1583.4,1583.3,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813551836,10.45427281,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744813552143,17.9393268,1584.2,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744813552345,19.2019568,1584.2,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744813552543,19.2019568,1584.2,1584.0,6.1983]
["bitfinex-derivatives","ETHF0:USTF0",1744813552744,19.2019568,1584.2,1584.0,46.9983]
["bitfinex-derivatives","ETHF0:USTF0",1744813553049,13.890445,1584.1,1584.0,46.9983]
["bitfinex-derivatives","ETHF0:USTF0",1744813553249,12.627805,1584.1,1584.0,46.9983]
["bitfinex-derivatives","ETHF0:USTF0",1744813553748,12.627805,1584.1,1584.0,49.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744813553950,12.627805,1584.1,1584.0,54.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744813555854,0.00949126,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744813556151,0.00949126,1584.2,1584.1,14.32002]
["bitfinex-derivatives","ETHF0:USTF0",1744813556756,0.00949126,1584.2,1584.1,11.11222]
["bitfinex-derivatives","ETHF0:USTF0",1744813558354,0.00949126,1584.2,1584.1,16.11222]
["bitfinex-derivatives","ETHF0:USTF0",1744813558554,0.00949126,1584.2,1584.1,11.11222]
["bitfinex-derivatives","ETHF0:USTF0",1744813558750,0.00949126,1584.2,1584.1,14.32002]
["bitfinex-derivatives","ETHF0:USTF0",1744813559054,4.47985126,1584.2,1584.1,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813559254,1.27205126,1584.2,1584.1,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813559650,1.27205126,1584.2,1584.1,6.19822]
["bitfinex-derivatives","ETHF0:USTF0",1744813560052,1.27205126,1584.2,1584.1,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813560658,4.47985126,1584.2,1584.1,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813560856,1.26272,1584.0,1583.9,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813561057,4.47052,1584.0,1583.9,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813561362,9.47052,1584.0,1583.9,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813561563,12.23522,1584.0,1583.9,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813564154,5.9725,1584.0,1583.9,4.94507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813564363,7.23522,1584.0,1583.9,4.94507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813564556,7.23522,1584.0,1583.9,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813564759,2.7647,1584.0,1583.9,6.20787126]
["bitfinex-derivatives","ETHF0:USTF0",1744813564965,4.47990126,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744813564966,0.00949126,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744813565365,0.00949126,1584.2,1584.1,11.19822]
["bitfinex-derivatives","ETHF0:USTF0",1744813566266,0.00949126,1584.2,1584.1,6.19822]
["bitfinex-derivatives","ETHF0:USTF0",1744813566762,1.27205126,1584.2,1584.1,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813567369,2.64579126,1584.2,1584.1,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813567567,3.90835126,1584.2,1584.1,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813568268,2.64579126,1584.2,1584.1,6.19822]
["bitfinex-derivatives","ETHF0:USTF0",1744813568671,0.00949126,1584.2,1584.1,6.19822]
["bitfinex-derivatives","ETHF0:USTF0",1744813569462,0.00949126,1584.2,1584.1,11.56972]
["bitfinex-derivatives","ETHF0:USTF0",1744813569664,4.47007,1584.6,1584.2,3.15626]
["bitfinex-derivatives","ETHF0:USTF0",1744813569970,3.2078,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744813570164,3.2078,1584.6,1584.5,6.1979]
["bitfinex-derivatives","ETHF0:USTF0",1744813570363,4.47004,1584.6,1584.5,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813571178,1.26224,1584.6,1584.5,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813571472,4.47004,1584.6,1584.5,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813571874,4.47004,1584.6,1584.3,7.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744813571875,1.2624,1584.4,1584.3,7.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744813572166,4.04878,1584.5,1584.4,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813572373,2.7864,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744813572574,4.04872,1584.5,1584.4,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813572967,7.7864,1584.5,1584.1,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744813573166,1.26272,1584.0,1583.9,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813573360,3.2078,1584.2,1583.9,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813573574,2.7864,1584.1,1584.0,6.19823]
["bitfinex-derivatives","ETHF0:USTF0",1744813573880,5.9942,1584.1,1584.0,9.0576]
["bitfinex-derivatives","ETHF0:USTF0",1744813574069,4.04904,1584.1,1584.0,7.79488]
["bitfinex-derivatives","ETHF0:USTF0",1744813574266,4.04904,1584.1,1584.0,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813574571,1.26272,1584.0,1583.9,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813574770,9.86152,1584.0,1583.9,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813574965,14.86152,1584.0,1583.9,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813575472,1.26304,1583.6,1583.5,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744813575669,3.2078,1584.5,1583.7,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1744813575874,1.26226,1584.6,1584.4,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1744813576171,5.8719,1584.5,1584.3,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744813576372,1.2624,1584.4,1584.3,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813576573,2.6641,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744813576766,2.6641,1584.4,1584.3,6.19806]
["bitfinex-derivatives","ETHF0:USTF0",1744813577166,2.66909126,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744813577372,6.59546126,1584.6,1584.4,8.91032]
["bitfinex-derivatives","ETHF0:USTF0",1744813577577,7.14368126,1584.6,1584.4,8.91038]
["bitfinex-derivatives","ETHF0:USTF0",1744813577768,3.93583126,1584.6,1584.5,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813578071,3.93583126,1584.6,1584.5,6.1979]
["bitfinex-derivatives","ETHF0:USTF0",1744813578271,2.67359126,1584.6,1584.5,6.1979]
["bitfinex-derivatives","ETHF0:USTF0",1744813578473,3.93583126,1584.6,1584.5,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813578674,1.2624,1584.4,1584.3,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744813578871,1.26248,1584.3,1584.2,3.21729126]
["bitfinex-derivatives","ETHF0:USTF0",1744813579071,7.38228,1584.3,1584.2,4.94507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813579372,2.912,1584.3,1584.2,4.94507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813579570,2.912,1584.3,1584.2,9.06973126]
["bitfinex-derivatives","ETHF0:USTF0",1744813579777,1.26245,1584.4,1584.2,9.06969126]
["bitfinex-derivatives","ETHF0:USTF0",1744813579979,2.912,1584.3,1584.2,4.13411126]
["bitfinex-derivatives","ETHF0:USTF0",1744813580276,4.17448,1584.3,1584.2,2.87159126]
["bitfinex-derivatives","ETHF0:USTF0",1744813580576,6.1198,1584.3,1584.2,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813580876,2.912,1584.3,1584.2,1.27205126]
["bitfinex-derivatives","ETHF0:USTF0",1744813581174,12.38228,1584.3,1584.2,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813581878,17.54528,1584.3,1584.2,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813583675,1.26304,1583.6,1583.4,5.52491]
["bitfinex-derivatives","ETHF0:USTF0",1744813583876,4.47092,1583.5,1583.4,2.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744813584078,1.26312,1583.5,1583.4,7.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744813584384,5.628,1583.7,1583.4,8.51584]
["bitfinex-derivatives","ETHF0:USTF0",1744813584673,3.2078,1583.8,1583.5,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813584981,0.00949126,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744813585175,1.27245126,1583.7,1583.6,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813585480,0.00949126,1583.7,1583.4,5.13210126]
["bitfinex-derivatives","ETHF0:USTF0",1744813585671,0.00949126,1583.7,1583.5,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813585672,4.47085,1583.6,1583.5,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813585978,1.26312,1583.5,1583.4,7.26218126]
["bitfinex-derivatives","ETHF0:USTF0",1744813586179,4.06412,1583.5,1583.4,2.32660126]
["bitfinex-derivatives","ETHF0:USTF0",1744813586383,17.83322,1583.5,1583.4,2.32660126]
["bitfinex-derivatives","ETHF0:USTF0",1744813586677,22.83322,1583.5,1583.4,1.03225126]
["bitfinex-derivatives","ETHF0:USTF0",1744813586881,22.96502,1583.5,1583.4,1.03225126]
["bitfinex-derivatives","ETHF0:USTF0",1744813587774,17.96502,1583.5,1583.4,1.03225126]
["bitfinex-derivatives","ETHF0:USTF0",1744813588875,22.96502,1583.5,1583.4,1.03225126]
["bitfinex-derivatives","ETHF0:USTF0",1744813589075,22.96502,1583.5,1583.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813589380,23.08114985,1583.5,1583.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813589678,22.96502,1583.5,1583.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813589876,23.08114695,1583.5,1583.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813590079,22.96502,1583.5,1583.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813590277,17.96502,1583.5,1583.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813591273,12.02902,1583.5,1583.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813592376,17.02902,1583.5,1583.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813592575,22.96502,1583.5,1583.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813592882,12.02902,1583.5,1583.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813593181,1.26312,1583.5,1583.4,9.93558126]
["bitfinex-derivatives","ETHF0:USTF0",1744813593681,1.26309,1583.6,1583.4,11.19873126]
["bitfinex-derivatives","ETHF0:USTF0",1744813593882,1.27247126,1583.7,1583.5,7.74028]
["bitfinex-derivatives","ETHF0:USTF0",1744813594079,1.26304,1583.6,1583.5,7.74028]
["bitfinex-derivatives","ETHF0:USTF0",1744813594278,1.26304,1583.6,1583.5,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813594880,1.26312,1583.5,1583.4,2.80470126]
["bitfinex-derivatives","ETHF0:USTF0",1744813595087,4.03122,1583.5,1583.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813595287,9.19622,1583.5,1583.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813595478,12.07352,1583.5,1583.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813596879,12.07352,1583.5,1583.4,4.93558126]
["bitfinex-derivatives","ETHF0:USTF0",1744813597883,12.07352,1583.5,1583.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813599283,12.07352,1583.5,1583.4,4.93558126]
["bitfinex-derivatives","ETHF0:USTF0",1744813599881,12.07352,1583.5,1583.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813602090,12.18964396,1583.5,1583.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813602389,12.07352,1583.5,1583.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813602689,12.18963932,1583.5,1583.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813602889,12.07352,1583.5,1583.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813603091,12.18964166,1583.5,1583.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813603492,12.07352,1583.5,1583.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813604388,23.12563663,1583.5,1583.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813605792,23.12565891,1583.5,1583.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813606589,1.2636,1582.9,1582.8,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744813606894,4.4714,1582.9,1582.8,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744813607192,4.4714,1582.9,1582.8,7.55078]
["bitfinex-derivatives","ETHF0:USTF0",1744813607398,5.936,1583.3,1583.0,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744813607689,7.6186,1583.4,1583.1,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1744813607994,1.26328,1583.3,1583.2,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744813608186,1.26328,1583.3,1583.2,7.55078]
["bitfinex-derivatives","ETHF0:USTF0",1744813609288,13.98444,1583.4,1583.1,5.4844]
["bitfinex-derivatives","ETHF0:USTF0",1744813609289,1.26336,1583.2,1583.1,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1744813609598,7.12816,1583.2,1583.1,7.57848]
["bitfinex-derivatives","ETHF0:USTF0",1744813609788,7.12816,1583.2,1583.1,10.16308]
["bitfinex-derivatives","ETHF0:USTF0",1744813611292,3.92036,1583.2,1583.1,10.16308]
["bitfinex-derivatives","ETHF0:USTF0",1744813611788,1.26336,1583.2,1583.1,10.16308]
["bitfinex-derivatives","ETHF0:USTF0",1744813611993,4.47116,1583.2,1583.1,10.16308]
["bitfinex-derivatives","ETHF0:USTF0",1744813613994,1.26335,1583.3,1583.1,16.42646]
["bitfinex-derivatives","ETHF0:USTF0",1744813614195,1.26335,1583.3,1583.2,7.52348]
["bitfinex-derivatives","ETHF0:USTF0",1744813614591,1.26335,1583.3,1583.2,12.52348]
["bitfinex-derivatives","ETHF0:USTF0",1744813615097,1.26335,1583.3,1583.2,7.52348]
["bitfinex-derivatives","ETHF0:USTF0",1744813616591,3.89565,1583.3,1583.2,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813617302,1.26335,1583.3,1583.2,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813617592,1.26335,1583.3,1583.2,7.56458]
["bitfinex-derivatives","ETHF0:USTF0",1744813617790,3.90705,1583.3,1583.2,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813617991,1.26344,1583.1,1583.0,2.67239126]
["bitfinex-derivatives","ETHF0:USTF0",1744813618294,1.26344,1583.1,1583.0,5.29949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813618494,1.26344,1583.1,1583.0,10.23507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813618991,1.26344,1583.1,1583.0,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813619192,3.90714,1583.1,1583.0,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813619791,3.90714,1583.1,1583.0,4.94507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813620994,3.2078,1583.2,1583.0,4.94507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813621295,3.2078,1583.4,1583.1,11.24912]
["bitfinex-derivatives","ETHF0:USTF0",1744813621498,1.26334,1583.3,1583.2,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1744813621701,3.2078,1583.4,1583.2,8.73654]
["bitfinex-derivatives","ETHF0:USTF0",1744813621893,3.2078,1583.4,1583.3,6.19886]
["bitfinex-derivatives","ETHF0:USTF0",1744813622093,0.00949126,1583.7,1583.3,13.83918]
["bitfinex-derivatives","ETHF0:USTF0",1744813622293,0.00949126,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744813622498,1.27245126,1583.7,1583.6,5.0501]
["bitfinex-derivatives","ETHF0:USTF0",1744813622699,1.27245126,1583.7,1583.6,58.31758]
["bitfinex-derivatives","ETHF0:USTF0",1744813622899,0.00949126,1583.7,1583.6,59.58062]
["bitfinex-derivatives","ETHF0:USTF0",1744813623203,1.27245126,1583.7,1583.6,58.31758]
["bitfinex-derivatives","ETHF0:USTF0",1744813623699,0.00949126,1583.7,1583.6,58.31758]
["bitfinex-derivatives","ETHF0:USTF0",1744813624005,0.00949126,1583.7,1583.6,59.58062]
["bitfinex-derivatives","ETHF0:USTF0",1744813624303,6.36424,1584.2,1583.6,58.31758]
["bitfinex-derivatives","ETHF0:USTF0",1744813624495,6.36424,1584.2,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813624694,1.26278,1584.0,1583.9,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1744813625003,1.26278,1584.0,1583.9,7.52568]
["bitfinex-derivatives","ETHF0:USTF0",1744813626409,0.00949126,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744813626600,0.00949126,1584.1,1584.0,13.42938]
["bitfinex-derivatives","ETHF0:USTF0",1744813626899,0.00949126,1584.1,1584.0,24.8591]
["bitfinex-derivatives","ETHF0:USTF0",1744813627800,1.27213126,1584.1,1584.0,18.59638]
["bitfinex-derivatives","ETHF0:USTF0",1744813628102,1.27213126,1584.1,1584.0,10.22158]
["bitfinex-derivatives","ETHF0:USTF0",1744813631307,1.27213126,1584.1,1584.0,7.52568]
["bitfinex-derivatives","ETHF0:USTF0",1744813631509,0.00949126,1584.1,1584.0,7.52568]
["bitfinex-derivatives","ETHF0:USTF0",1744813631709,0.00949126,1584.1,1584.0,8.7884]
["bitfinex-derivatives","ETHF0:USTF0",1744813631904,0.00949126,1584.1,1584.0,16.9962]
["bitfinex-derivatives","ETHF0:USTF0",1744813632213,0.00949126,1584.1,1584.0,15.73348]
["bitfinex-derivatives","ETHF0:USTF0",1744813632404,1.27213126,1584.1,1584.0,7.52568]
["bitfinex-derivatives","ETHF0:USTF0",1744813633006,1.27213126,1584.1,1584.0,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813633810,1.27213126,1584.1,1584.0,7.41808]
["bitfinex-derivatives","ETHF0:USTF0",1744813634316,0.00949126,1584.1,1584.0,8.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744813634514,0.00949126,1584.1,1584.0,7.41808]
["bitfinex-derivatives","ETHF0:USTF0",1744813634814,1.27213126,1584.1,1584.0,8.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744813635113,1.27213126,1584.1,1584.0,7.41808]
["bitfinex-derivatives","ETHF0:USTF0",1744813636707,1.27213126,1584.1,1584.0,8.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744813636708,0.00949126,1584.1,1584.0,8.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744813637106,1.27213126,1584.1,1584.0,7.41808]
["bitfinex-derivatives","ETHF0:USTF0",1744813637501,1.27213126,1584.1,1584.0,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813637905,3.16923126,1584.1,1584.0,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813638508,0.00949126,1584.1,1584.0,6.81238]
["bitfinex-derivatives","ETHF0:USTF0",1744813638710,1.27213126,1584.1,1584.0,6.81238]
["bitfinex-derivatives","ETHF0:USTF0",1744813639325,1.27213126,1584.1,1584.0,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813639514,3.18323126,1584.1,1584.0,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813639809,5.14363126,1584.1,1584.0,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813640210,5.14363126,1584.1,1584.0,6.75648]
["bitfinex-derivatives","ETHF0:USTF0",1744813640611,5.14363126,1584.1,1584.0,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813641012,7.84453126,1584.1,1584.0,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813642618,5.14363126,1584.1,1584.0,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813644511,3.88099126,1584.1,1584.0,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813644807,5.14363126,1584.1,1584.0,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813646623,3.88099126,1584.1,1584.0,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813646821,0.00949126,1584.1,1584.0,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813647022,1.27213126,1584.1,1584.0,10.03658]
["bitfinex-derivatives","ETHF0:USTF0",1744813647322,1.27213126,1584.1,1584.0,11.91618]
["bitfinex-derivatives","ETHF0:USTF0",1744813648315,1.27213126,1584.1,1584.0,10.03658]
["bitfinex-derivatives","ETHF0:USTF0",1744813648519,1.27213126,1584.1,1584.0,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813648718,3.23673126,1584.1,1584.0,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813652620,1.27213126,1584.1,1584.0,6.80358]
["bitfinex-derivatives","ETHF0:USTF0",1744813653413,0.00949126,1584.1,1584.0,8.0663]
["bitfinex-derivatives","ETHF0:USTF0",1744813653724,1.27213126,1584.1,1584.0,6.80358]
["bitfinex-derivatives","ETHF0:USTF0",1744813654516,1.27213126,1584.1,1584.0,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813654718,3.17783126,1584.1,1584.0,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813656129,1.2628,1583.9,1583.8,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813656320,4.4706,1583.9,1583.8,4.94507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813656726,6.375,1583.9,1583.8,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813657924,6.375,1583.9,1583.8,4.94507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813658728,5.12299126,1584.1,1583.8,4.94507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813658928,3.21729126,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744813659134,0.00949126,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744813659430,1.27213126,1584.1,1584.0,6.87458]
["bitfinex-derivatives","ETHF0:USTF0",1744813660024,1.27213126,1584.1,1584.0,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813660228,3.24023126,1584.1,1584.0,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813660832,3.24023126,1584.1,1584.0,6.1983]
["bitfinex-derivatives","ETHF0:USTF0",1744813661034,3.24023126,1584.1,1584.0,6.75478]
["bitfinex-derivatives","ETHF0:USTF0",1744813661235,3.24023126,1584.1,1584.0,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813661736,5.21583126,1584.1,1584.0,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813664938,1.2628,1583.9,1583.8,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813665130,1.2628,1583.9,1583.8,4.94507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813665326,3.1717,1583.9,1583.8,4.94507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813667139,5.0762,1583.9,1583.8,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813670332,3.1717,1583.9,1583.8,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813670540,3.1717,1583.9,1583.8,4.94507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813671044,3.1717,1583.9,1583.8,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813672039,8.1197,1583.9,1583.8,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813672238,8.1197,1583.9,1583.8,4.94507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813673542,1.2628,1583.9,1583.8,4.94507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813674442,2.9216,1583.9,1583.8,4.94507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813674943,2.9216,1583.9,1583.8,6.70847126]
["bitfinex-derivatives","ETHF0:USTF0",1744813675541,2.9216,1583.9,1583.8,8.35807126]
["bitfinex-derivatives","ETHF0:USTF0",1744813675737,4.47058,1584.0,1583.8,8.35807126]
["bitfinex-derivatives","ETHF0:USTF0",1744813675945,4.47058,1584.0,1583.9,6.58518]
["bitfinex-derivatives","ETHF0:USTF0",1744813676241,0.00949126,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744813676541,0.00949126,1584.1,1584.0,11.0557]
["bitfinex-derivatives","ETHF0:USTF0",1744813676735,0.00949126,1584.1,1584.0,16.0557]
["bitfinex-derivatives","ETHF0:USTF0",1744813681643,1.27213126,1584.1,1584.0,16.0557]
["bitfinex-derivatives","ETHF0:USTF0",1744813681842,0.00949126,1584.1,1584.0,16.0557]
["bitfinex-derivatives","ETHF0:USTF0",1744813682548,1.27213126,1584.1,1584.0,7.8479]
["bitfinex-derivatives","ETHF0:USTF0",1744813682846,0.941,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744813683038,0.941,1584.3,1584.2,6.20956]
["bitfinex-derivatives","ETHF0:USTF0",1744813683243,0.941,1584.3,1584.2,11.14514]
["bitfinex-derivatives","ETHF0:USTF0",1744813683438,2.20348,1584.3,1584.2,14.58954]
["bitfinex-derivatives","ETHF0:USTF0",1744813683947,0.941,1584.3,1584.2,14.58954]
["bitfinex-derivatives","ETHF0:USTF0",1744813684447,2.20348,1584.3,1584.2,14.58954]
["bitfinex-derivatives","ETHF0:USTF0",1744813684744,2.20348,1584.3,1584.2,55.38954]
["bitfinex-derivatives","ETHF0:USTF0",1744813685149,0.941,1584.3,1584.2,55.38954]
["bitfinex-derivatives","ETHF0:USTF0",1744813685543,2.20348,1584.3,1584.2,55.38954]
["bitfinex-derivatives","ETHF0:USTF0",1744813685744,0.941,1584.3,1584.2,55.38954]
["bitfinex-derivatives","ETHF0:USTF0",1744813685950,2.21295126,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744813686151,2.21295126,1584.4,1584.3,7.88706]
["bitfinex-derivatives","ETHF0:USTF0",1744813686450,0.95049126,1584.4,1584.3,7.88706]
["bitfinex-derivatives","ETHF0:USTF0",1744813687550,0.95049126,1584.4,1584.3,48.68706]
["bitfinex-derivatives","ETHF0:USTF0",1744813687952,0.95049126,1584.4,1584.3,49.19298818]
["bitfinex-derivatives","ETHF0:USTF0",1744813688146,1.26199,1585.0,1584.9,1.26195]
["bitfinex-derivatives","ETHF0:USTF0",1744813688451,1.26206,1584.9,1584.8,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1744813688650,1.26206,1584.9,1584.8,3.01722]
["bitfinex-derivatives","ETHF0:USTF0",1744813688850,1.26206,1584.9,1584.8,9.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744813689051,17.097515,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744813689448,3.52273752,1585.1,1585.0,6.19751]
["bitfinex-derivatives","ETHF0:USTF0",1744813689649,6.66347356,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744813689845,6.66347356,1585.4,1585.3,9.41649]
["bitfinex-derivatives","ETHF0:USTF0",1744813690045,6.66347356,1585.4,1585.3,55.15207]
["bitfinex-derivatives","ETHF0:USTF0",1744813690247,6.66347356,1585.4,1585.3,51.94427]
["bitfinex-derivatives","ETHF0:USTF0",1744813690554,6.66347356,1585.4,1585.3,55.15207]
["bitfinex-derivatives","ETHF0:USTF0",1744813690852,7.92508356,1585.4,1585.3,45.73558]
["bitfinex-derivatives","ETHF0:USTF0",1744813691053,17.92507973,1585.4,1585.3,45.73558]
["bitfinex-derivatives","ETHF0:USTF0",1744813691355,16.66346973,1585.4,1585.3,46.99727]
["bitfinex-derivatives","ETHF0:USTF0",1744813691546,6.66347356,1585.4,1585.3,46.99727]
["bitfinex-derivatives","ETHF0:USTF0",1744813691746,7.92508356,1585.4,1585.3,46.99727]
["bitfinex-derivatives","ETHF0:USTF0",1744813692045,6.66347356,1585.4,1585.3,46.99727]
["bitfinex-derivatives","ETHF0:USTF0",1744813692354,7.92508356,1585.4,1585.3,46.99727]
["bitfinex-derivatives","ETHF0:USTF0",1744813692556,1.26161,1585.4,1585.3,46.99727]
["bitfinex-derivatives","ETHF0:USTF0",1744813692750,11.26160617,1585.4,1585.3,45.73558]
["bitfinex-derivatives","ETHF0:USTF0",1744813693355,16.26160617,1585.4,1585.3,45.73558]
["bitfinex-derivatives","ETHF0:USTF0",1744813693555,13.03140617,1585.4,1585.3,45.73558]
["bitfinex-derivatives","ETHF0:USTF0",1744813694055,16.23920617,1585.4,1585.3,45.73558]
["bitfinex-derivatives","ETHF0:USTF0",1744813694954,23.13173617,1585.4,1584.9,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744813695149,1.26191,1585.1,1585.0,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813695551,11.26190617,1585.1,1585.0,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813696054,21.58739617,1585.1,1584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744813696255,2.89068,1585.0,1584.9,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813696646,12.89067617,1585.0,1584.9,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813697255,2.89068,1585.0,1584.9,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813697451,12.89067617,1585.0,1584.9,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813697753,1.26208,1584.8,1584.7,0.00949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813698052,7.84467,1584.9,1584.7,4.94507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813698254,2.90268,1584.8,1584.7,40.80949126]
["bitfinex-derivatives","ETHF0:USTF0",1744813698650,11.64059617,1584.8,1584.7,47.00723126]
["bitfinex-derivatives","ETHF0:USTF0",1744813698852,12.90267617,1584.8,1584.7,45.74507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813699257,12.90267617,1584.8,1584.7,47.00723126]
["bitfinex-derivatives","ETHF0:USTF0",1744813699456,11.64059617,1584.8,1584.7,47.00723126]
["bitfinex-derivatives","ETHF0:USTF0",1744813699659,1.6406,1584.8,1584.7,47.00723126]
["bitfinex-derivatives","ETHF0:USTF0",1744813700256,1.6406,1584.8,1584.7,45.74507126]
["bitfinex-derivatives","ETHF0:USTF0",1744813700553,1.6406,1584.8,1584.7,50.21503126]
["bitfinex-derivatives","ETHF0:USTF0",1744813700751,1.6154,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744813701256,3.15367,1585.6,1584.9,16.08129]
["bitfinex-derivatives","ETHF0:USTF0",1744813701449,1.26169,1585.3,1585.2,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744813701650,1.26165,1585.4,1585.2,2.93759]
["bitfinex-derivatives","ETHF0:USTF0",1744813701858,1.26165,1585.4,1585.3,47.41148]
["bitfinex-derivatives","ETHF0:USTF0",1744813702154,1.26158,1585.5,1585.3,48.67317]
["bitfinex-derivatives","ETHF0:USTF0",1744813702456,1.26153,1585.5,1585.4,6.61148]
["bitfinex-derivatives","ETHF0:USTF0",1744813702659,11.26152617,1585.5,1585.4,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813703656,14.46932617,1585.5,1585.4,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813704057,11.26152617,1585.5,1585.4,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813705753,11.26152617,1585.5,1585.4,6.19719]
["bitfinex-derivatives","ETHF0:USTF0",1744813705754,9.99999617,1585.5,1585.4,6.19719]
["bitfinex-derivatives","ETHF0:USTF0",1744813705949,11.26152617,1585.5,1585.4,6.62618]
["bitfinex-derivatives","ETHF0:USTF0",1744813706452,9.99999617,1585.5,1585.4,7.88779]
["bitfinex-derivatives","ETHF0:USTF0",1744813706658,11.64419617,1585.5,1585.4,7.88779]
["bitfinex-derivatives","ETHF0:USTF0",1744813706865,12.90572617,1585.5,1585.4,6.62618]
["bitfinex-derivatives","ETHF0:USTF0",1744813707158,12.90572617,1585.5,1585.4,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813708454,1.26118,1586.0,1585.6,4.41505]
["bitfinex-derivatives","ETHF0:USTF0",1744813708660,6.55524,1586.1,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813708846,1.6442,1586.0,1585.7,9.83398]
["bitfinex-derivatives","ETHF0:USTF0",1744813709156,4.46901,1585.9,1585.8,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813709359,1.26137,1585.7,1585.6,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813709661,4.46917,1585.7,1585.6,4.93580249]
["bitfinex-derivatives","ETHF0:USTF0",1744813709863,12.47019617,1585.7,1585.6,4.93580249]
["bitfinex-derivatives","ETHF0:USTF0",1744813710056,14.12989617,1585.7,1585.6,4.93580249]
["bitfinex-derivatives","ETHF0:USTF0",1744813710256,10.92209617,1585.7,1585.6,4.93580249]
["bitfinex-derivatives","ETHF0:USTF0",1744813712759,14.12989617,1585.7,1585.6,4.93580249]
["bitfinex-derivatives","ETHF0:USTF0",1744813713357,1.26193,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813713658,1.26193,1585.0,1584.9,8.00080368]
["bitfinex-derivatives","ETHF0:USTF0",1744813713863,1.26193,1585.0,1584.9,12.93638368]
["bitfinex-derivatives","ETHF0:USTF0",1744813714361,1.26193,1585.0,1584.9,53.73638368]
["bitfinex-derivatives","ETHF0:USTF0",1744813714566,1.26193,1585.0,1584.9,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813714750,2.97353,1585.0,1584.9,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744813716466,1.26201,1584.9,1584.8,40.80946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813716661,1.26201,1584.9,1584.8,48.81026472]
["bitfinex-derivatives","ETHF0:USTF0",1744813716856,1.26201,1584.9,1584.8,53.74584472]
["bitfinex-derivatives","ETHF0:USTF0",1744813717065,1.26201,1584.9,1584.8,55.00791472]
["bitfinex-derivatives","ETHF0:USTF0",1744813717362,1.26201,1584.9,1584.8,53.74584472]
["bitfinex-derivatives","ETHF0:USTF0",1744813719163,1.26201,1584.9,1584.8,14.73754472]
["bitfinex-derivatives","ETHF0:USTF0",1744813719664,1.26201,1584.9,1584.8,55.53754472]
["bitfinex-derivatives","ETHF0:USTF0",1744813720362,1.26197,1585.0,1584.8,55.53754472]
["bitfinex-derivatives","ETHF0:USTF0",1744813720557,1.26197,1585.0,1584.9,6.72728]
["bitfinex-derivatives","ETHF0:USTF0",1744813721566,4.77562,1585.2,1584.9,15.99009368]
["bitfinex-derivatives","ETHF0:USTF0",1744813721759,1.26185,1585.1,1585.0,6.72678]
["bitfinex-derivatives","ETHF0:USTF0",1744813722265,1.26185,1585.1,1585.0,14.72758368]
["bitfinex-derivatives","ETHF0:USTF0",1744813724866,1.26201,1584.9,1584.8,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813725061,4.46981,1584.9,1584.8,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813725265,1.26201,1584.9,1584.8,3.32964104]
["bitfinex-derivatives","ETHF0:USTF0",1744813725468,4.46981,1584.9,1584.8,3.32964104]
["bitfinex-derivatives","ETHF0:USTF0",1744813725665,6.23121,1584.9,1584.8,3.32964104]
["bitfinex-derivatives","ETHF0:USTF0",1744813725966,6.23121,1584.9,1584.8,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813726760,1.26201,1584.9,1584.8,3.32964104]
["bitfinex-derivatives","ETHF0:USTF0",1744813727465,4.46981,1584.9,1584.8,3.32964104]
["bitfinex-derivatives","ETHF0:USTF0",1744813728170,4.46981,1584.9,1584.8,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813728672,6.22481,1584.9,1584.8,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813728872,6.34083216,1584.9,1584.8,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813729064,17.27683216,1584.9,1584.8,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813730873,17.27684086,1584.9,1584.8,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813732366,17.7434246,1584.9,1584.8,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813732566,1.26248,1584.3,1584.2,42.4512]
["bitfinex-derivatives","ETHF0:USTF0",1744813732871,1.26248,1584.3,1584.2,53.77218368]
["bitfinex-derivatives","ETHF0:USTF0",1744813733175,4.88,1584.4,1584.2,60.03469368]
["bitfinex-derivatives","ETHF0:USTF0",1744813733361,12.45706,1584.7,1584.3,6.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744813733561,3.2078,1584.8,1584.4,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1744813733771,0.00946104,1584.7,1584.5,4.52565]
["bitfinex-derivatives","ETHF0:USTF0",1744813733973,1.27169104,1584.7,1584.6,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1744813734172,1.27169104,1584.7,1584.6,12.99498368]
["bitfinex-derivatives","ETHF0:USTF0",1744813734877,1.27162104,1584.7,1584.6,19.25722368]
["bitfinex-derivatives","ETHF0:USTF0",1744813735376,1.27162104,1584.7,1584.6,17.99498368]
["bitfinex-derivatives","ETHF0:USTF0",1744813735873,1.27162104,1584.7,1584.6,12.99498368]
["bitfinex-derivatives","ETHF0:USTF0",1744813736665,1.27162104,1584.7,1584.6,11.32098368]
["bitfinex-derivatives","ETHF0:USTF0",1744813736861,1.27162104,1584.7,1584.6,12.98008368]
["bitfinex-derivatives","ETHF0:USTF0",1744813739467,1.27162104,1584.7,1584.6,14.24232368]
["bitfinex-derivatives","ETHF0:USTF0",1744813739672,1.27162104,1584.7,1584.6,19.24232368]
["bitfinex-derivatives","ETHF0:USTF0",1744813740576,3.08167736,1585.1,1584.8,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1744813740777,1.26193,1585.0,1584.9,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1744813740973,1.26193,1585.0,1584.9,8.07398]
["bitfinex-derivatives","ETHF0:USTF0",1744813742272,1.26193,1585.0,1584.9,4.92818]
["bitfinex-derivatives","ETHF0:USTF0",1744813742575,3.01973,1585.0,1584.9,4.92818]
["bitfinex-derivatives","ETHF0:USTF0",1744813743370,4.91264,1585.0,1584.6,6.3784]
["bitfinex-derivatives","ETHF0:USTF0",1744813743570,1.26208,1584.8,1584.7,6.25984]
["bitfinex-derivatives","ETHF0:USTF0",1744813743771,1.26208,1584.8,1584.7,4.99768]
["bitfinex-derivatives","ETHF0:USTF0",1744813745273,1.26232,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744813745577,1.26231,1584.6,1584.5,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813746670,1.26222,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744813746871,1.26222,1584.7,1584.6,6.52798]
["bitfinex-derivatives","ETHF0:USTF0",1744813747072,1.26213,1584.8,1584.6,6.52798]
["bitfinex-derivatives","ETHF0:USTF0",1744813747266,1.26206,1584.9,1584.7,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813747473,1.26206,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813747676,1.26206,1584.9,1584.8,8.18418]
["bitfinex-derivatives","ETHF0:USTF0",1744813747879,1.26206,1584.9,1584.8,9.44626]
["bitfinex-derivatives","ETHF0:USTF0",1744813748066,1.26199,1585.0,1584.8,8.18418]
["bitfinex-derivatives","ETHF0:USTF0",1744813748370,1.26199,1585.0,1584.9,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813748565,1.26199,1585.0,1584.8,6.12602]
["bitfinex-derivatives","ETHF0:USTF0",1744813748766,1.26199,1585.0,1584.9,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813749078,1.26199,1585.0,1584.9,4.58219]
["bitfinex-derivatives","ETHF0:USTF0",1744813749383,1.26199,1585.0,1584.9,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813750581,1.26199,1585.0,1584.9,4.58219]
["bitfinex-derivatives","ETHF0:USTF0",1744813750777,1.26199,1585.0,1584.9,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813751179,0.00936027,1585.1,1584.9,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813751481,0.00936027,1585.1,1585.0,7.78991]
["bitfinex-derivatives","ETHF0:USTF0",1744813751877,0.00936027,1585.1,1585.0,12.78991]
["bitfinex-derivatives","ETHF0:USTF0",1744813752278,1.27121027,1585.1,1585.0,12.78991]
["bitfinex-derivatives","ETHF0:USTF0",1744813752485,1.27121027,1585.1,1585.0,6.52798]
["bitfinex-derivatives","ETHF0:USTF0",1744813752780,1.27121027,1585.1,1585.0,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813753578,1.27121027,1585.1,1585.0,7.78991]
["bitfinex-derivatives","ETHF0:USTF0",1744813753783,1.27121027,1585.1,1585.0,6.52798]
["bitfinex-derivatives","ETHF0:USTF0",1744813754383,0.00936027,1585.1,1585.0,7.78991]
["bitfinex-derivatives","ETHF0:USTF0",1744813754782,0.00936027,1585.1,1585.0,17.66891]
["bitfinex-derivatives","ETHF0:USTF0",1744813754984,1.26173,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744813755180,1.26173,1585.3,1585.2,4.46957]
["bitfinex-derivatives","ETHF0:USTF0",1744813755382,1.26173,1585.3,1585.2,6.52798]
["bitfinex-derivatives","ETHF0:USTF0",1744813755575,1.26173,1585.3,1585.2,8.12128]
["bitfinex-derivatives","ETHF0:USTF0",1744813755775,1.26173,1585.3,1585.2,9.38305]
["bitfinex-derivatives","ETHF0:USTF0",1744813755975,1.26173,1585.3,1585.2,8.12128]
["bitfinex-derivatives","ETHF0:USTF0",1744813756179,1.26173,1585.3,1585.2,4.91348]
["bitfinex-derivatives","ETHF0:USTF0",1744813757081,1.26173,1585.3,1585.2,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813757481,4.46953,1585.3,1585.2,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813757680,1.26201,1584.9,1584.8,7.68283]
["bitfinex-derivatives","ETHF0:USTF0",1744813758072,1.26198,1585.0,1584.8,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1744813758276,1.26198,1585.0,1584.9,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813758481,4.879,1585.3,1584.9,6.52798]
["bitfinex-derivatives","ETHF0:USTF0",1744813758685,1.26183,1585.2,1585.0,4.58205]
["bitfinex-derivatives","ETHF0:USTF0",1744813758886,1.26185,1585.1,1585.0,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813759081,1.26185,1585.1,1584.9,4.46973]
["bitfinex-derivatives","ETHF0:USTF0",1744813759385,1.26178,1585.2,1585.0,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813759572,9.64694,1585.4,1585.2,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1744813759573,7.75458,1585.4,1585.2,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1744813759781,1.26177,1585.2,1585.1,9.43093104]
["bitfinex-derivatives","ETHF0:USTF0",1744813759978,1.26177,1585.2,1585.1,6.11075104]
["bitfinex-derivatives","ETHF0:USTF0",1744813760181,1.26174,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744813760379,1.26165,1585.4,1585.3,1.26168]
["bitfinex-derivatives","ETHF0:USTF0",1744813760581,1.26165,1585.4,1585.3,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813761481,3.00935,1585.4,1585.3,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813769982,1.26165,1585.4,1585.3,8.16158]
["bitfinex-derivatives","ETHF0:USTF0",1744813770185,1.26157,1585.5,1585.3,8.16158]
["bitfinex-derivatives","ETHF0:USTF0",1744813770383,1.26157,1585.5,1585.4,4.95378]
["bitfinex-derivatives","ETHF0:USTF0",1744813770579,1.2615,1585.6,1585.4,4.95378]
["bitfinex-derivatives","ETHF0:USTF0",1744813770785,1.2615,1585.6,1585.5,8.16158]
["bitfinex-derivatives","ETHF0:USTF0",1744813770987,2.9171,1585.6,1585.5,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744813771182,2.9171,1585.6,1585.5,45.75378]
["bitfinex-derivatives","ETHF0:USTF0",1744813771383,1.26143,1585.7,1585.5,47.01527]
["bitfinex-derivatives","ETHF0:USTF0",1744813771582,1.26143,1585.7,1585.6,6.57948]
["bitfinex-derivatives","ETHF0:USTF0",1744813771788,1.26143,1585.7,1585.6,8.26758]
["bitfinex-derivatives","ETHF0:USTF0",1744813775394,2.91694,1585.8,1585.6,8.26758]
["bitfinex-derivatives","ETHF0:USTF0",1744813775695,1.25210145,1585.8,1585.7,8.14378]
["bitfinex-derivatives","ETHF0:USTF0",1744813776288,1.25210145,1585.8,1585.7,9.40515]
["bitfinex-derivatives","ETHF0:USTF0",1744813776493,1.26125,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744813776695,1.26125,1585.9,1585.8,6.19137]
["bitfinex-derivatives","ETHF0:USTF0",1744813776886,1.26125,1585.9,1585.8,4.93008]
["bitfinex-derivatives","ETHF0:USTF0",1744813777087,3.3888,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744813777289,1.26112,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744813777491,1.26105,1586.1,1586.0,4.58131]
["bitfinex-derivatives","ETHF0:USTF0",1744813777693,1.26105,1586.1,1586.0,9.34171]
["bitfinex-derivatives","ETHF0:USTF0",1744813777895,1.26103,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744813778093,1.26103,1586.2,1586.1,6.19113]
["bitfinex-derivatives","ETHF0:USTF0",1744813778486,2.87829,1586.4,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744813778788,1.26075,1586.5,1586.3,6.07853]
["bitfinex-derivatives","ETHF0:USTF0",1744813778991,1.26075,1586.5,1586.4,4.96838]
["bitfinex-derivatives","ETHF0:USTF0",1744813779194,1.26075,1586.5,1586.4,6.56298]
["bitfinex-derivatives","ETHF0:USTF0",1744813780095,1.26075,1586.5,1586.4,4.96838]
["bitfinex-derivatives","ETHF0:USTF0",1744813780295,1.26075,1586.5,1586.4,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813780691,1.26075,1586.5,1586.4,4.96838]
["bitfinex-derivatives","ETHF0:USTF0",1744813780898,1.26075,1586.5,1586.4,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813781196,1.26105,1586.1,1586.0,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813781393,1.26105,1586.1,1586.0,3.32964104]
["bitfinex-derivatives","ETHF0:USTF0",1744813782098,2.97205,1586.1,1586.0,3.32964104]
["bitfinex-derivatives","ETHF0:USTF0",1744813791204,1.26105,1586.1,1586.0,6.53744104]
["bitfinex-derivatives","ETHF0:USTF0",1744813791705,1.26105,1586.1,1586.0,8.19164104]
["bitfinex-derivatives","ETHF0:USTF0",1744813792802,2.98205,1586.1,1586.0,3.32964104]
["bitfinex-derivatives","ETHF0:USTF0",1744813794411,2.98205,1586.1,1586.0,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813794708,12.76645,1586.1,1586.0,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813794910,1.26145,1585.6,1585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744813795214,1.26161,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813795708,1.26161,1585.4,1585.3,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813795901,3.01421,1585.4,1585.3,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813796103,1.26169,1585.3,1585.2,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813796300,3.01429,1585.3,1585.2,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813797402,8.01429,1585.3,1585.2,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813797602,3.01429,1585.3,1585.2,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813798104,8.01429,1585.3,1585.2,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813798408,3.01429,1585.3,1585.2,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813798804,6.22209,1585.3,1585.2,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813799006,3.01429,1585.3,1585.2,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813800405,6.22209,1585.3,1585.2,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813800616,3.01429,1585.3,1585.2,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813800798,1.57576104,1585.5,1585.2,3.32018104]
["bitfinex-derivatives","ETHF0:USTF0",1744813800999,0.00946104,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744813801204,0.00946104,1585.5,1585.4,2.94051]
["bitfinex-derivatives","ETHF0:USTF0",1744813801405,0.00946104,1585.5,1585.4,11.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744813801605,0.00946104,1585.5,1585.4,52.06069]
["bitfinex-derivatives","ETHF0:USTF0",1744813802014,8.0208,1586.2,1585.5,3.15376]
["bitfinex-derivatives","ETHF0:USTF0",1744813802210,1.26133,1585.8,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813802403,1.26133,1585.8,1585.7,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1744813802714,1.26133,1585.8,1585.7,4.99908]
["bitfinex-derivatives","ETHF0:USTF0",1744813803412,1.26133,1585.8,1585.7,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813803810,3.02773,1585.8,1585.7,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813804010,1.26129,1585.8,1585.7,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813804513,6.08374,1585.9,1585.7,4.95358]
["bitfinex-derivatives","ETHF0:USTF0",1744813804701,6.08374,1585.9,1585.8,4.95358]
["bitfinex-derivatives","ETHF0:USTF0",1744813804907,0.00946,1585.9,1585.8,6.10249]
["bitfinex-derivatives","ETHF0:USTF0",1744813805109,0.00946,1585.9,1585.8,14.42267]
["bitfinex-derivatives","ETHF0:USTF0",1744813805614,1.27067,1585.9,1585.8,13.16138]
["bitfinex-derivatives","ETHF0:USTF0",1744813805812,0.00946,1585.9,1585.8,14.42267]
["bitfinex-derivatives","ETHF0:USTF0",1744813809013,1.27067,1585.9,1585.8,13.16138]
["bitfinex-derivatives","ETHF0:USTF0",1744813809210,1.27067,1585.9,1585.8,4.95358]
["bitfinex-derivatives","ETHF0:USTF0",1744813809413,1.26145,1585.6,1585.5,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1744813809612,1.26145,1585.6,1585.5,3.18316145]
["bitfinex-derivatives","ETHF0:USTF0",1744813809815,1.26145,1585.6,1585.5,6.50334145]
["bitfinex-derivatives","ETHF0:USTF0",1744813810308,1.26145,1585.6,1585.5,47.30334145]
["bitfinex-derivatives","ETHF0:USTF0",1744813810705,12.78107,1585.8,1585.5,47.30334145]
["bitfinex-derivatives","ETHF0:USTF0",1744813810910,9.62768,1585.8,1585.6,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813811110,1.26131,1585.8,1585.6,7.78939]
["bitfinex-derivatives","ETHF0:USTF0",1744813811320,1.26131,1585.8,1585.7,6.49268]
["bitfinex-derivatives","ETHF0:USTF0",1744813811727,1.26131,1585.8,1585.7,4.95328]
["bitfinex-derivatives","ETHF0:USTF0",1744813813520,1.26145,1585.6,1585.5,42.35006145]
["bitfinex-derivatives","ETHF0:USTF0",1744813813708,1.26145,1585.6,1585.5,42.3408229]
["bitfinex-derivatives","ETHF0:USTF0",1744813813916,1.26142,1585.7,1585.5,46.9225029]
["bitfinex-derivatives","ETHF0:USTF0",1744813814120,1.26142,1585.7,1585.6,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813815120,1.26142,1585.7,1585.6,8.17928]
["bitfinex-derivatives","ETHF0:USTF0",1744813815322,0.00946,1585.9,1585.6,8.17928]
["bitfinex-derivatives","ETHF0:USTF0",1744813815523,0.00022145,1585.9,1585.8,4.46909]
["bitfinex-derivatives","ETHF0:USTF0",1744813815714,0.00022145,1585.9,1585.8,7.78927]
["bitfinex-derivatives","ETHF0:USTF0",1744813816020,0.00022145,1585.9,1585.8,14.43837]
["bitfinex-derivatives","ETHF0:USTF0",1744813816415,1.26083,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744813816623,1.26078,1586.5,1586.3,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1744813816920,1.26078,1586.5,1586.4,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813817121,1.26078,1586.5,1586.4,5.15098]
["bitfinex-derivatives","ETHF0:USTF0",1744813818512,1.26066,1586.6,1586.4,8.35878]
["bitfinex-derivatives","ETHF0:USTF0",1744813818717,1.2607,1586.6,1586.5,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813818918,1.2607,1586.6,1586.5,5.13168]
["bitfinex-derivatives","ETHF0:USTF0",1744813819116,6.33115,1586.9,1586.5,5.13168]
["bitfinex-derivatives","ETHF0:USTF0",1744813819320,1.26065,1586.6,1586.5,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1744813819721,1.26065,1586.6,1586.5,5.13168]
["bitfinex-derivatives","ETHF0:USTF0",1744813820521,1.26064,1586.7,1586.5,6.39241]
["bitfinex-derivatives","ETHF0:USTF0",1744813820716,1.26064,1586.7,1586.6,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813821420,5.0,1586.7,1586.5,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1744813821615,3.01045,1586.6,1586.5,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813821810,1.26073,1586.5,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813822117,1.26063,1586.7,1586.5,4.58089]
["bitfinex-derivatives","ETHF0:USTF0",1744813822422,1.25139145,1586.7,1586.6,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1744813822622,1.25139145,1586.7,1586.6,5.06958]
["bitfinex-derivatives","ETHF0:USTF0",1744813822920,1.25139145,1586.7,1586.6,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813823320,1.26073,1586.5,1586.4,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1744813823521,1.26073,1586.5,1586.4,1.74016145]
["bitfinex-derivatives","ETHF0:USTF0",1744813823720,1.26073,1586.5,1586.4,5.06034145]
["bitfinex-derivatives","ETHF0:USTF0",1744813824318,1.26081,1586.4,1586.3,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813824517,6.40851,1586.4,1586.3,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813824824,11.40851,1586.4,1586.3,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813825526,1.26113,1586.0,1585.9,1.47136]
["bitfinex-derivatives","ETHF0:USTF0",1744813825727,1.26137,1585.7,1585.6,7.069361]
["bitfinex-derivatives","ETHF0:USTF0",1744813826022,1.26137,1585.7,1585.5,11.1104045]
["bitfinex-derivatives","ETHF0:USTF0",1744813826023,1.26145,1585.6,1585.5,11.1104045]
["bitfinex-derivatives","ETHF0:USTF0",1744813826224,1.26174,1585.3,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813826521,1.26177,1585.2,1585.0,10.09367993]
["bitfinex-derivatives","ETHF0:USTF0",1744813826824,1.26177,1585.2,1585.1,5.13308]
["bitfinex-derivatives","ETHF0:USTF0",1744813827023,1.26177,1585.2,1585.1,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813827621,2.99977,1585.2,1585.1,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813828322,1.26175,1585.3,1585.1,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813828527,1.26169,1585.3,1585.2,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813828927,2.99969,1585.3,1585.2,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813829329,1.26177,1585.2,1585.1,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1744813829527,2.99977,1585.2,1585.1,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813829938,2.99977,1585.2,1585.1,5.09188]
["bitfinex-derivatives","ETHF0:USTF0",1744813830226,7.86000104,1585.4,1585.1,6.35373]
["bitfinex-derivatives","ETHF0:USTF0",1744813830526,1.27108104,1585.4,1585.2,5.14088]
["bitfinex-derivatives","ETHF0:USTF0",1744813830834,1.27108104,1585.4,1585.2,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1744813831018,1.27108104,1585.4,1585.3,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813831219,0.00946104,1585.4,1585.3,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813831422,0.00946104,1585.4,1585.3,4.58187]
["bitfinex-derivatives","ETHF0:USTF0",1744813832123,0.00946104,1585.4,1585.3,9.58187]
["bitfinex-derivatives","ETHF0:USTF0",1744813833030,3.0319,1585.7,1585.5,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1744813833031,1.2614,1585.7,1585.5,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1744813833231,1.2614,1585.7,1585.6,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1744813833435,3.0807,1585.7,1585.6,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1744813833730,3.0807,1585.7,1585.6,5.14088]
["bitfinex-derivatives","ETHF0:USTF0",1744813834128,3.0807,1585.7,1585.6,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813835126,4.81,1585.8,1585.6,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813835327,6.07135,1585.8,1585.7,5.17848]
["bitfinex-derivatives","ETHF0:USTF0",1744813835529,6.07135,1585.8,1585.7,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1744813835728,6.07135,1585.8,1585.7,5.17848]
["bitfinex-derivatives","ETHF0:USTF0",1744813836936,6.07135,1585.8,1585.7,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813837136,1.26169,1585.3,1585.2,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1744813837337,4.99953,1585.7,1585.3,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813837534,1.26161,1585.5,1585.4,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1744813837738,1.26161,1585.5,1585.4,5.08678]
["bitfinex-derivatives","ETHF0:USTF0",1744813837924,4.99953,1585.7,1585.4,6.34837]
["bitfinex-derivatives","ETHF0:USTF0",1744813837925,1.2615,1585.6,1585.4,6.34837]
["bitfinex-derivatives","ETHF0:USTF0",1744813838238,1.2615,1585.6,1585.5,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813838535,1.2615,1585.6,1585.5,45.88678]
["bitfinex-derivatives","ETHF0:USTF0",1744813838933,1.2615,1585.6,1585.5,5.08678]
["bitfinex-derivatives","ETHF0:USTF0",1744813839237,4.4693,1585.6,1585.5,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813839532,1.2615,1585.6,1585.5,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813841434,1.26139,1585.7,1585.5,7.78943]
["bitfinex-derivatives","ETHF0:USTF0",1744813841630,1.26139,1585.7,1585.6,5.16618]
["bitfinex-derivatives","ETHF0:USTF0",1744813841843,1.7266,1586.2,1585.6,8.31966]
["bitfinex-derivatives","ETHF0:USTF0",1744813842034,4.92403,1586.2,1585.8,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744813842339,1.26106,1586.1,1585.9,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1744813842540,1.7714,1586.2,1585.9,6.42732]
["bitfinex-derivatives","ETHF0:USTF0",1744813842733,1.26106,1586.1,1586.0,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813842936,3.03242,1586.2,1586.0,6.32728]
["bitfinex-derivatives","ETHF0:USTF0",1744813843242,1.26102,1586.2,1586.1,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813844143,3.2078,1586.8,1586.5,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744813844338,1.26046,1586.9,1586.7,4.46835]
["bitfinex-derivatives","ETHF0:USTF0",1744813844547,3.2078,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744813844741,3.2078,1587.0,1586.8,6.3266]
["bitfinex-derivatives","ETHF0:USTF0",1744813844939,3.2078,1587.0,1586.9,3.00641]
["bitfinex-derivatives","ETHF0:USTF0",1744813845141,3.2078,1587.0,1586.9,6.32659]
["bitfinex-derivatives","ETHF0:USTF0",1744813845342,3.2078,1587.0,1586.9,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813845545,1.26029,1587.1,1586.9,4.58058]
["bitfinex-derivatives","ETHF0:USTF0",1744813845743,4.46803,1587.2,1587.0,5.21408]
["bitfinex-derivatives","ETHF0:USTF0",1744813846040,1.26026,1587.1,1587.0,5.21408]
["bitfinex-derivatives","ETHF0:USTF0",1744813846243,3.2078,1587.2,1587.0,5.21408]
["bitfinex-derivatives","ETHF0:USTF0",1744813846244,1.8144,1587.3,1587.1,4.58044]
["bitfinex-derivatives","ETHF0:USTF0",1744813846440,1.26011,1587.3,1587.2,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1744813846644,3.2078,1587.9,1587.2,13.23088]
["bitfinex-derivatives","ETHF0:USTF0",1744813846939,6.35688,1587.9,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813847145,6.35688,1587.9,1587.3,8.26042]
["bitfinex-derivatives","ETHF0:USTF0",1744813847146,3.2078,1587.7,1587.3,10.20818]
["bitfinex-derivatives","ETHF0:USTF0",1744813847342,8.0168,1588.2,1587.5,3.21726104]
["bitfinex-derivatives","ETHF0:USTF0",1744813847647,1.25949,1588.1,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813847945,1.2596,1588.0,1587.8,5.21408]
["bitfinex-derivatives","ETHF0:USTF0",1744813848135,1.25962,1587.9,1587.8,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1744813848332,1.25959,1588.0,1587.9,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813848947,1.25952,1588.1,1587.9,3.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744813849143,20.91373831,1588.6,1588.1,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1744813849350,20.91373831,1588.6,1588.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1744813849645,20.91373831,1588.6,1588.5,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1744813849833,10.96519935,1588.6,1588.5,55.26663]
["bitfinex-derivatives","ETHF0:USTF0",1744813850033,5.25459935,1588.6,1588.5,60.26663]
["bitfinex-derivatives","ETHF0:USTF0",1744813850339,25.40326656,1589.9,1589.2,3.14648]
["bitfinex-derivatives","ETHF0:USTF0",1744813850535,25.40326656,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744813850738,25.40326656,1589.9,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813850939,26.66130656,1589.9,1589.8,6.52798]
["bitfinex-derivatives","ETHF0:USTF0",1744813851141,1.25867,1589.1,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813851442,1.2589,1588.9,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813851646,1.25886,1588.9,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813851839,1.807,1589.2,1588.7,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1744813852039,10.40486664,1589.3,1588.9,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744813852239,10.41432768,1589.3,1588.9,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813852444,1.2587,1589.1,1588.9,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813852644,1.807,1589.2,1588.9,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813852847,1.25868,1589.1,1588.9,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813853046,1.807,1589.2,1588.9,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813853241,1.25866,1589.2,1588.9,2.99078104]
["bitfinex-derivatives","ETHF0:USTF0",1744813853441,0.00946104,1589.3,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813853745,0.00946104,1589.3,1589.2,4.46639]
["bitfinex-derivatives","ETHF0:USTF0",1744813854247,15.2078,1590.0,1589.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813854248,12.0,1590.0,1589.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813854447,1.25843,1589.4,1589.3,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1744813854941,1.25851,1589.3,1589.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744813855139,1.8182,1589.6,1589.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744813855339,1.25851,1589.3,1589.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744813855541,1.25851,1589.3,1589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744813855740,11.66337664,1589.3,1589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744813855943,1.25875,1589.0,1588.9,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813856334,14.87141664,1589.0,1588.9,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813856535,19.87141664,1589.0,1588.9,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813856742,3.14708,1588.9,1588.2,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1744813857048,1.25912,1588.6,1588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744813857349,1.8182,1588.5,1588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744813858138,10.24527515,1588.5,1588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744813858333,1.25922,1588.4,1588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744813858739,1.2593,1588.3,1588.2,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813858934,11.50457515,1588.3,1588.2,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813859545,8.64771159,1588.3,1588.2,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813859746,14.90701159,1588.3,1588.2,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813859949,0.00946104,1588.6,1588.2,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813860152,1.25915,1588.5,1588.2,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813860452,14.88329263,1588.6,1588.2,1.76876104]
["bitfinex-derivatives","ETHF0:USTF0",1744813860653,1.25915,1588.5,1588.2,1.76876104]
["bitfinex-derivatives","ETHF0:USTF0",1744813860846,0.00946104,1588.6,1588.4,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744813861045,0.00946104,1588.6,1588.5,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1744813861243,0.00946104,1588.6,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813861448,8.65717263,1588.6,1588.2,1.89026104]
["bitfinex-derivatives","ETHF0:USTF0",1744813861644,1.2593,1588.3,1588.2,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813862154,16.75421159,1588.3,1588.2,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813862653,24.96201159,1588.3,1588.2,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813862848,16.75421159,1588.3,1588.2,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813863352,21.75421159,1588.3,1588.2,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813863555,21.75421159,1588.3,1588.2,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813863957,1.26002,1587.4,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813864154,1.2601,1587.3,1587.2,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1744813864454,1.26018,1587.2,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813864652,3.00138,1587.2,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813864855,1.26041,1586.9,1586.8,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1744813865253,6.35871,1587.0,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813865458,1.26057,1586.7,1586.6,44.01726104]
["bitfinex-derivatives","ETHF0:USTF0",1744813865754,1.26057,1586.7,1586.6,40.80946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813866447,1.26057,1586.7,1586.6,42.65466104]
["bitfinex-derivatives","ETHF0:USTF0",1744813867456,1.26057,1586.7,1586.6,40.80946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813868353,1.26057,1586.7,1586.6,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813868758,1.26057,1586.7,1586.6,40.80946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813869157,6.22857,1586.7,1586.6,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813869459,6.35866,1587.0,1586.6,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813869660,6.35866,1587.0,1586.6,1.84766104]
["bitfinex-derivatives","ETHF0:USTF0",1744813869961,1.26057,1586.7,1586.6,1.84766104]
["bitfinex-derivatives","ETHF0:USTF0",1744813870752,1.26057,1586.7,1586.6,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813871158,1.26054,1586.8,1586.6,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813871458,1.26054,1586.8,1586.6,3.12990104]
["bitfinex-derivatives","ETHF0:USTF0",1744813871648,2.99727,1586.9,1586.7,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1744813871855,1.26047,1586.9,1586.7,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1744813872053,1.26046,1586.9,1586.7,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1744813872256,1.26041,1586.9,1586.7,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1744813872565,0.00946104,1587.2,1586.9,4.41145]
["bitfinex-derivatives","ETHF0:USTF0",1744813872755,1.25995,1587.5,1587.3,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1744813873068,3.2078,1587.5,1587.2,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744813873261,1.2601,1587.3,1587.2,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744813873458,1.26025,1587.2,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813873757,4.969,1587.2,1586.7,5.0176]
["bitfinex-derivatives","ETHF0:USTF0",1744813873962,1.26034,1587.0,1586.9,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813874158,3.00871,1587.1,1586.9,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813874464,3.00871,1587.1,1586.9,1.26986104]
["bitfinex-derivatives","ETHF0:USTF0",1744813874658,1.26034,1587.0,1586.9,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813874962,3.00874,1587.0,1586.9,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813875352,1.7484,1587.0,1586.9,1.26987104]
["bitfinex-derivatives","ETHF0:USTF0",1744813875553,0.00946104,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744813875759,0.00946104,1587.3,1587.2,4.46798]
["bitfinex-derivatives","ETHF0:USTF0",1744813875961,0.00946104,1587.3,1587.2,11.26278]
["bitfinex-derivatives","ETHF0:USTF0",1744813878455,4.969,1587.8,1587.5,1.25988]
["bitfinex-derivatives","ETHF0:USTF0",1744813878652,1.25996,1587.5,1587.4,1.25999]
["bitfinex-derivatives","ETHF0:USTF0",1744813878869,1.26004,1587.4,1587.3,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744813879053,1.26002,1587.4,1587.2,5.0026]
["bitfinex-derivatives","ETHF0:USTF0",1744813879265,1.2601,1587.3,1587.2,5.0026]
["bitfinex-derivatives","ETHF0:USTF0",1744813879756,1.26026,1587.1,1587.0,4.46811]
["bitfinex-derivatives","ETHF0:USTF0",1744813879953,1.26026,1587.1,1587.0,6.34491]
["bitfinex-derivatives","ETHF0:USTF0",1744813880163,1.7189,1587.2,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813880359,1.7189,1587.2,1586.9,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813880559,1.7189,1587.2,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813880755,1.7189,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744813881066,1.26026,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813881464,1.7189,1587.2,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744813881667,2.97914,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744813882363,1.7189,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744813882864,1.26026,1587.1,1587.0,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1744813883665,2.97913,1587.2,1587.0,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1744813883861,1.26013,1587.3,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744813884064,1.26018,1587.2,1587.1,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1744813884263,3.15027,1587.3,1587.0,3.13708]
["bitfinex-derivatives","ETHF0:USTF0",1744813884459,3.00926,1587.1,1587.0,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1744813884659,1.749,1587.1,1587.0,3.13714]
["bitfinex-derivatives","ETHF0:USTF0",1744813885061,1.26013,1587.3,1587.0,3.13714]
["bitfinex-derivatives","ETHF0:USTF0",1744813885267,3.16253,1587.3,1587.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1744813885465,1.9024,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744813885870,3.16299,1587.5,1587.1,3.15045]
["bitfinex-derivatives","ETHF0:USTF0",1744813886069,6.95544,1587.5,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813886367,1.26031,1587.1,1586.9,3.04703104]
["bitfinex-derivatives","ETHF0:USTF0",1744813886569,1.26029,1587.1,1586.9,3.04703104]
["bitfinex-derivatives","ETHF0:USTF0",1744813887068,1.26029,1587.1,1586.9,3.04702104]
["bitfinex-derivatives","ETHF0:USTF0",1744813887264,1.9024,1587.2,1586.9,1.78666104]
["bitfinex-derivatives","ETHF0:USTF0",1744813887471,1.26029,1587.1,1586.9,1.78666104]
["bitfinex-derivatives","ETHF0:USTF0",1744813887870,1.9024,1587.2,1586.9,3.04701104]
["bitfinex-derivatives","ETHF0:USTF0",1744813888071,1.26031,1587.1,1586.9,3.04701104]
["bitfinex-derivatives","ETHF0:USTF0",1744813888269,3.16265,1587.2,1587.0,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744813888468,1.26026,1587.1,1587.0,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1744813888663,1.26034,1587.0,1586.9,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813888967,3.10764,1587.0,1586.9,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813891874,1.8473,1587.0,1586.9,1.26987104]
["bitfinex-derivatives","ETHF0:USTF0",1744813892078,1.26034,1587.0,1586.9,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813892374,1.26034,1587.0,1586.9,1.83606104]
["bitfinex-derivatives","ETHF0:USTF0",1744813892569,1.26034,1587.0,1586.9,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813893070,3.15104,1587.0,1586.9,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813893374,1.26034,1587.0,1586.9,1.83606104]
["bitfinex-derivatives","ETHF0:USTF0",1744813893571,1.26034,1587.0,1586.9,8.09642104]
["bitfinex-derivatives","ETHF0:USTF0",1744813893873,5.04094,1587.4,1587.1,1.26023]
["bitfinex-derivatives","ETHF0:USTF0",1744813894068,1.26018,1587.2,1587.0,4.46809]
["bitfinex-derivatives","ETHF0:USTF0",1744813894468,3.15045,1587.2,1586.9,2.07942131]
["bitfinex-derivatives","ETHF0:USTF0",1744813894674,1.26034,1587.0,1586.9,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813896577,1.26034,1587.0,1586.9,1.26987104]
["bitfinex-derivatives","ETHF0:USTF0",1744813896777,1.26034,1587.0,1586.9,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813897271,1.7812,1587.1,1586.9,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813897477,1.7812,1587.1,1586.9,1.26982104]
["bitfinex-derivatives","ETHF0:USTF0",1744813897478,1.26034,1587.0,1586.9,1.26982104]
["bitfinex-derivatives","ETHF0:USTF0",1744813897671,11.47431,1587.4,1586.9,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813897873,3.2078,1587.9,1587.4,3.15005]
["bitfinex-derivatives","ETHF0:USTF0",1744813898076,93.293,1588.3,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813898077,3.06276,1588.0,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813898278,6.92437,1588.3,1587.9,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1744813898475,1.25952,1588.1,1588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744813898776,12.2913,1588.7,1588.0,43.94885]
["bitfinex-derivatives","ETHF0:USTF0",1744813898977,1.25921,1588.5,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813899272,1.8032,1588.6,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813899474,1.25893,1588.8,1588.3,6.35606]
["bitfinex-derivatives","ETHF0:USTF0",1744813899668,1.8032,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744813899876,7.0335,1589.1,1588.7,4.46679]
["bitfinex-derivatives","ETHF0:USTF0",1744813900077,1.8032,1589.0,1588.6,0.00946104]
["bitfinex-derivatives","ETHF0:USTF0",1744813900376,1.25867,1589.2,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744813900583,1.25846,1589.4,1589.1,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1744813900888,1.25866,1589.2,1588.9,9.64059]
["bitfinex-derivatives","ETHF0:USTF0",1744813901070,4.95084,1589.5,1588.9,8.3818]
["bitfinex-derivatives","ETHF0:USTF0",1744813901071,1.8049,1589.3,1588.9,8.3818]
["bitfinex-derivatives","ETHF0:USTF0",1744813901270,1.8049,1589.3,1589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744813901474,1.25857,1589.3,1589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744813901683,1.25844,1589.4,1589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744813901976,1.8049,1589.3,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813902581,15.2078,1590.0,1589.2,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1744813902768,12.0,1590.0,1589.8,1.25809]
["bitfinex-derivatives","ETHF0:USTF0",1744813902969,12.0,1590.0,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813902970,12.0,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744813903172,3.14382,1590.6,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744813903173,3.2078,1591.8,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813903381,0.10944893,1592.3,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813903580,0.10944893,1592.3,1590.5,9.57331035]
["bitfinex-derivatives","ETHF0:USTF0",1744813903581,4.9797,1593.1,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813903774,3.2078,1593.0,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813903974,3.2078,1593.1,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813904282,6.76998,1594.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813904283,1.25492,1593.9,1593.2,1.25539]
["bitfinex-derivatives","ETHF0:USTF0",1744813904472,1.25492,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813904473,22.33186656,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813904779,29.63714433,1594.8,1593.8,44.8080463]
["bitfinex-derivatives","ETHF0:USTF0",1744813904970,0.10921844,1595.0,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813905171,55.52496836,1595.2,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813905480,10.646,1595.1,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813905777,8.1988,1595.1,1594.2,4.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1744813905984,94.481,1595.0,1594.2,0.8002463]
["bitfinex-derivatives","ETHF0:USTF0",1744813906276,6.59787016,1595.0,1593.1,7.19694156]
["bitfinex-derivatives","ETHF0:USTF0",1744813906475,1.7977,1594.9,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813906679,3.2078,1594.8,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813906982,3.2078,1596.1,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813907278,3.2078,1596.3,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813907480,3.21713087,1595.6,1595.2,3.217231]
["bitfinex-derivatives","ETHF0:USTF0",1744813907678,9.85633087,1595.6,1595.2,0.009431]
["bitfinex-derivatives","ETHF0:USTF0",1744813907876,1.25414,1594.9,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813908081,1.25414,1594.9,1592.7,3.13941]
["bitfinex-derivatives","ETHF0:USTF0",1744813908082,3.2078,1594.6,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813908377,3.2078,1594.2,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813908579,3.2078,1593.6,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813908778,3.2078,1593.4,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813909076,3.2078,1593.1,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813909278,1.25616,1592.3,1592.1,15.46509264]
["bitfinex-derivatives","ETHF0:USTF0",1744813909478,1.25622,1592.2,1592.1,12.25729264]
["bitfinex-derivatives","ETHF0:USTF0",1744813909670,3.04682,1592.2,1592.1,12.25729264]
["bitfinex-derivatives","ETHF0:USTF0",1744813909870,0.00939909,1592.4,1592.1,20.46509264]
["bitfinex-derivatives","ETHF0:USTF0",1744813910075,1.7906,1593.1,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813910274,10.151,1593.0,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813910479,3.93003004,1593.0,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813910784,3.93003004,1593.0,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813911184,0.0092564,1592.9,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813911485,3.2078,1592.8,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813911880,3.2078,1592.6,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813912183,1.2563,1592.1,1592.0,0.00939909]
["bitfinex-derivatives","ETHF0:USTF0",1744813912374,14.6151,1592.1,1592.0,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813912572,19.6151,1592.1,1592.0,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813912777,15.151,1592.1,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813912977,1.25635,1592.1,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813913285,1.25638,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813913683,10.149,1592.5,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813913983,0.00939909,1592.1,1591.8,0.00939909]
["bitfinex-derivatives","ETHF0:USTF0",1744813914185,1.26569909,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813914381,0.00939909,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813914779,1.26569909,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813914976,0.00939909,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813915786,1.26569909,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813915983,0.00939909,1592.1,1592.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813916289,10.149,1592.6,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813916482,6.34776,1592.5,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813916793,15.149,1592.6,1591.8,0.00939909]
["bitfinex-derivatives","ETHF0:USTF0",1744813916794,1.25646,1591.9,1591.8,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813916989,11.40346,1591.9,1591.8,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813917185,1.25646,1591.9,1591.8,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813917388,1.25646,1591.9,1591.8,3.20780909]
["bitfinex-derivatives","ETHF0:USTF0",1744813917686,6.23732408,1591.9,1591.8,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813917990,1.23732408,1591.9,1591.8,3.20780909]
["bitfinex-derivatives","ETHF0:USTF0",1744813918189,1.25683,1591.5,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813918380,1.25675,1591.6,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813918587,1.7183,1591.8,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813918788,1.25677,1591.5,1591.0,42.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744813918991,1.25677,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813919191,1.25674,1591.6,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813919386,1.25677,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813919588,85.28217523,1592.0,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813919786,85.28217523,1592.0,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813919787,1.25653,1591.9,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813919994,1.25653,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813920186,1.25653,1591.8,1591.4,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1744813920187,1.2567,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813920392,3.14122,1591.9,1591.3,0.00939909]
["bitfinex-derivatives","ETHF0:USTF0",1744813920393,1.25685,1591.4,1591.3,0.00939909]
["bitfinex-derivatives","ETHF0:USTF0",1744813920589,0.0092564,1591.7,1591.3,0.00939909]
["bitfinex-derivatives","ETHF0:USTF0",1744813920788,1.25618,1592.3,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813920986,87.105,1592.8,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813921186,0.03504,1593.1,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813921394,1.698,1593.7,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813921695,3.2078,1594.4,1593.7,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1744813921891,6.34408,1594.4,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813922098,3.13662,1594.2,1592.7,87.728]
["bitfinex-derivatives","ETHF0:USTF0",1744813922295,1.25567,1592.9,1592.8,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1744813922486,1.25575,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813922796,11.40275,1592.8,1592.7,0.00939909]
["bitfinex-derivatives","ETHF0:USTF0",1744813922984,1.2559,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813923191,3.13996,1592.5,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813923391,1.25646,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813923592,3.2078,1591.9,1591.3,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1744813923793,1.7008,1591.8,1591.3,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1744813924092,1.25632,1592.1,1591.7,4.46436]
["bitfinex-derivatives","ETHF0:USTF0",1744813924302,1.7142,1592.4,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813924494,1.26569909,1592.1,1592.0,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1744813924696,0.00939909,1592.1,1592.0,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1744813924892,0.00939909,1592.1,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744813925096,0.00939909,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744813925288,1.25638,1592.0,1591.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744813925487,0.00939909,1592.1,1591.7,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1744813925687,0.00939909,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813925995,0.00939909,1592.1,1592.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744813926195,1.26569909,1592.1,1592.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744813926498,0.00939909,1592.1,1592.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744813926700,0.00939909,1592.1,1592.0,50.26418]
["bitfinex-derivatives","ETHF0:USTF0",1744813927401,0.00939909,1592.1,1592.0,45.26418]
["bitfinex-derivatives","ETHF0:USTF0",1744813927592,1.26569909,1592.1,1592.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744813927788,0.00939909,1592.1,1592.0,45.26418]
["bitfinex-derivatives","ETHF0:USTF0",1744813927988,0.00939909,1592.1,1592.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744813928197,1.26569909,1592.1,1592.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744813928498,0.00939909,1592.1,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813928895,0.00939909,1592.1,1591.9,45.2642]
["bitfinex-derivatives","ETHF0:USTF0",1744813929200,0.00939909,1592.1,1591.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744813929400,0.00939909,1592.1,1591.9,45.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744813929696,0.00939909,1592.1,1591.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744813930401,0.00939909,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744813930598,3.13936,1592.9,1592.0,1.4791976]
["bitfinex-derivatives","ETHF0:USTF0",1744813930788,11.9459,1593.1,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813930994,1.25606,1592.4,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813931300,3.13937,1592.8,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813931500,3.13961,1592.7,1592.4,3.79671105]
["bitfinex-derivatives","ETHF0:USTF0",1744813931695,1.2559,1592.6,1592.5,0.58891105]
["bitfinex-derivatives","ETHF0:USTF0",1744813931902,15.08483,1593.1,1592.5,1.4814241]
["bitfinex-derivatives","ETHF0:USTF0",1744813932095,1.25575,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813932296,3.13798,1593.6,1592.9,1.25565]
["bitfinex-derivatives","ETHF0:USTF0",1744813932501,4.82481,1593.8,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744813932798,1.25519,1593.5,1593.4,0.59831014]
["bitfinex-derivatives","ETHF0:USTF0",1744813933202,1.25519,1593.5,1593.4,4.70034667]
["bitfinex-derivatives","ETHF0:USTF0",1744813933391,1.25519,1593.5,1593.4,44.60611014]
["bitfinex-derivatives","ETHF0:USTF0",1744813933898,1.25519,1593.5,1593.4,41.39831014]
["bitfinex-derivatives","ETHF0:USTF0",1744813934203,1.8009,1593.7,1593.4,45.50004516]
["bitfinex-derivatives","ETHF0:USTF0",1744813934399,1.25511,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813934607,10.145,1593.9,1593.6,3.79671105]
["bitfinex-derivatives","ETHF0:USTF0",1744813934897,3.2078,1594.4,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813935102,1.2548,1594.0,1593.9,0.58891105]
["bitfinex-derivatives","ETHF0:USTF0",1744813935596,1.25513,1593.6,1593.4,44.01719909]
["bitfinex-derivatives","ETHF0:USTF0",1744813935796,4.92531,1593.9,1593.4,45.26325222]
["bitfinex-derivatives","ETHF0:USTF0",1744813935999,1.25499,1593.8,1593.4,44.00798222]
["bitfinex-derivatives","ETHF0:USTF0",1744813936201,1.25488,1593.9,1593.6,4.46288]
["bitfinex-derivatives","ETHF0:USTF0",1744813936500,10.143,1594.0,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813936808,1.25496,1593.8,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813937107,0.00921687,1594.0,1593.7,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1744813937297,1.26403687,1594.0,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813937497,1.25488,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813937698,1.25491,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813937895,1.25492,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813938106,1.25508,1593.7,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813938402,0.00921687,1594.0,1593.5,6.34575]
["bitfinex-derivatives","ETHF0:USTF0",1744813938597,0.00921687,1594.0,1593.8,4.46273]
["bitfinex-derivatives","ETHF0:USTF0",1744813938797,0.00921687,1594.0,1593.8,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1744813938999,0.00921687,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744813939197,1.25482,1594.0,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813939401,1.25488,1593.9,1593.6,4.46287]
["bitfinex-derivatives","ETHF0:USTF0",1744813939598,1.25486,1594.0,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813939800,1.25494,1593.9,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813940699,4.83952,1594.1,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813940901,2.95746,1594.1,1593.7,4.46279]
["bitfinex-derivatives","ETHF0:USTF0",1744813941108,87.065,1594.7,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813941403,3.2078,1595.2,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813941609,87.1351972,1595.3,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813941610,0.1091972,1595.3,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813941904,3.2078,1595.7,1595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744813942104,1.25417,1594.8,1594.7,0.00939909]
["bitfinex-derivatives","ETHF0:USTF0",1744813942303,1.25449,1594.4,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813942800,8.1364,1594.4,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813943001,1.25488,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813943200,1.25519,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813943401,0.00921687,1593.8,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813943610,1.25519,1593.5,1593.4,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744813943795,1.25519,1593.5,1593.3,0.00939909]
["bitfinex-derivatives","ETHF0:USTF0",1744813943796,1.25527,1593.4,1593.3,0.00939909]
["bitfinex-derivatives","ETHF0:USTF0",1744813944200,0.00939909,1593.6,1593.3,0.00939909]
["bitfinex-derivatives","ETHF0:USTF0",1744813944401,0.00939909,1593.6,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813944604,0.00939909,1593.6,1593.4,4.46302]
["bitfinex-derivatives","ETHF0:USTF0",1744813944997,0.00939909,1593.6,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813945201,0.00939909,1593.6,1593.4,4.46304]
["bitfinex-derivatives","ETHF0:USTF0",1744813945397,1.26451909,1593.6,1593.5,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744813945597,0.00939909,1593.6,1593.5,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744813945812,1.26451909,1593.6,1593.5,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744813946010,0.00939909,1593.6,1593.5,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744813946508,1.26451909,1593.6,1593.5,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744813947313,1.25519,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813947504,5.00939909,1593.6,1593.3,0.00939909]
["bitfinex-derivatives","ETHF0:USTF0",1744813947505,1.23775874,1593.4,1593.3,0.00939909]
["bitfinex-derivatives","ETHF0:USTF0",1744813947706,0.00939909,1593.6,1593.3,1.75439909]
["bitfinex-derivatives","ETHF0:USTF0",1744813947912,0.00939909,1593.6,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813948212,1.26451909,1593.6,1593.5,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1744813948513,1.26451909,1593.6,1593.5,3.57236311]
["bitfinex-derivatives","ETHF0:USTF0",1744813948514,0.00939909,1593.6,1593.5,3.57236311]
["bitfinex-derivatives","ETHF0:USTF0",1744813948905,0.00939909,1593.6,1593.5,3.57232203]
["bitfinex-derivatives","ETHF0:USTF0",1744813949106,1.26451909,1593.6,1593.5,2.31713203]
["bitfinex-derivatives","ETHF0:USTF0",1744813949306,1.26451909,1593.6,1593.5,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1744813949605,1.26451909,1593.6,1593.5,2.31729435]
["bitfinex-derivatives","ETHF0:USTF0",1744813949812,0.00939909,1593.6,1593.5,3.57248435]
["bitfinex-derivatives","ETHF0:USTF0",1744813950015,1.25519,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813950207,1.25519,1593.5,1593.4,3.78083946]
["bitfinex-derivatives","ETHF0:USTF0",1744813950513,0.00939909,1593.6,1593.4,4.6170844]
["bitfinex-derivatives","ETHF0:USTF0",1744813950514,1.26453909,1593.6,1593.4,4.6170844]
["bitfinex-derivatives","ETHF0:USTF0",1744813950704,3.13701,1594.0,1593.5,26.90976005]
["bitfinex-derivatives","ETHF0:USTF0",1744813950904,1.25504,1593.7,1593.6,3.78083946]
["bitfinex-derivatives","ETHF0:USTF0",1744813951207,1.25512,1593.6,1593.5,26.33672059]
["bitfinex-derivatives","ETHF0:USTF0",1744813951414,1.25512,1593.6,1593.5,28.02622059]
["bitfinex-derivatives","ETHF0:USTF0",1744813951809,6.25512,1593.6,1593.5,12.72649795]
["bitfinex-derivatives","ETHF0:USTF0",1744813952003,1.25519,1593.5,1593.4,9.41929516]
["bitfinex-derivatives","ETHF0:USTF0",1744813952210,3.13799,1593.5,1593.1,28.36425175]
["bitfinex-derivatives","ETHF0:USTF0",1744813952414,4.46323,1593.2,1593.1,28.36425175]
["bitfinex-derivatives","ETHF0:USTF0",1744813952617,4.46323,1593.2,1593.0,18.43618106]
["bitfinex-derivatives","ETHF0:USTF0",1744813952618,1.25551,1593.1,1593.0,18.43618106]
["bitfinex-derivatives","ETHF0:USTF0",1744813952812,98.26051,1593.1,1593.0,16.76256106]
["bitfinex-derivatives","ETHF0:USTF0",1744813953020,103.26051,1593.1,1593.0,13.56570106]
["bitfinex-derivatives","ETHF0:USTF0",1744813953212,98.26051,1593.1,1593.0,13.56570106]
["bitfinex-derivatives","ETHF0:USTF0",1744813953518,103.26051,1593.1,1593.0,13.56570106]
["bitfinex-derivatives","ETHF0:USTF0",1744813954117,103.29101,1593.1,1593.0,12.26956106]
["bitfinex-derivatives","ETHF0:USTF0",1744813954329,103.29101,1593.1,1593.0,5.43802106]
["bitfinex-derivatives","ETHF0:USTF0",1744813954514,103.29101,1593.1,1593.0,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813954712,1.25606,1592.4,1592.3,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1744813954918,1.25602,1592.5,1592.3,10.21236516]
["bitfinex-derivatives","ETHF0:USTF0",1744813955218,1.25591,1592.6,1592.4,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744813955406,1.25588,1592.7,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813955613,1.2559,1592.6,1592.5,6.99686516]
["bitfinex-derivatives","ETHF0:USTF0",1744813955818,1.25588,1592.7,1592.5,8.59556516]
["bitfinex-derivatives","ETHF0:USTF0",1744813956014,1.2559,1592.6,1592.5,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744813956211,1.25598,1592.5,1592.4,1.61849909]
["bitfinex-derivatives","ETHF0:USTF0",1744813956410,1.25598,1592.5,1592.4,7.00626425]
["bitfinex-derivatives","ETHF0:USTF0",1744813956618,1.25598,1592.5,1592.4,0.00939909]
["bitfinex-derivatives","ETHF0:USTF0",1744813957107,1.28648,1592.5,1592.4,0.00939909]
["bitfinex-derivatives","ETHF0:USTF0",1744813957411,1.25598,1592.5,1592.4,0.00939909]
["bitfinex-derivatives","ETHF0:USTF0",1744813957616,1.28648,1592.5,1592.4,0.00939909]
["bitfinex-derivatives","ETHF0:USTF0",1744813958521,1.25598,1592.5,1592.4,0.00939909]
["bitfinex-derivatives","ETHF0:USTF0",1744813958907,11.26998,1592.5,1592.4,0.00939909]
["bitfinex-derivatives","ETHF0:USTF0",1744813959112,11.30178,1592.5,1592.4,0.00939909]
["bitfinex-derivatives","ETHF0:USTF0",1744813960414,11.26998,1592.5,1592.4,8.60496425]
["bitfinex-derivatives","ETHF0:USTF0",1744813960717,10.014,1592.5,1592.4,18.60496425]
["bitfinex-derivatives","ETHF0:USTF0",1744813960920,11.26998,1592.5,1592.4,5.39716425]
["bitfinex-derivatives","ETHF0:USTF0",1744813961116,11.26998,1592.5,1592.4,0.00939909]
["bitfinex-derivatives","ETHF0:USTF0",1744813962316,19.47778,1592.5,1592.4,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813962619,16.26998,1592.5,1592.4,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813963020,11.26998,1592.5,1592.4,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813963611,19.47778,1592.5,1592.4,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813963817,14.47778,1592.5,1592.4,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813964116,18.2218,1592.5,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813964321,1.25661,1591.7,1591.6,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744813964514,1.2566,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813964710,1.2566,1591.8,1591.7,8.59556516]
["bitfinex-derivatives","ETHF0:USTF0",1744813964915,1.2566,1591.8,1591.7,15.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744813965810,1.25661,1591.7,1591.6,0.00939909]
["bitfinex-derivatives","ETHF0:USTF0",1744813966213,1.28811,1591.7,1591.6,0.00939909]
["bitfinex-derivatives","ETHF0:USTF0",1744813966519,5.0315,1591.7,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813966723,1.25709,1591.1,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813967027,3.14187,1591.6,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813967318,1.25692,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813967523,1.25693,1591.3,1591.2,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1744813967718,1.25693,1591.3,1591.2,1.72149909]
["bitfinex-derivatives","ETHF0:USTF0",1744813968720,1.25693,1591.3,1591.2,11.72149909]
["bitfinex-derivatives","ETHF0:USTF0",1744813968925,1.25693,1591.3,1591.2,17.10926425]
["bitfinex-derivatives","ETHF0:USTF0",1744813969121,14.4801,1591.8,1591.2,23.36625425]
["bitfinex-derivatives","ETHF0:USTF0",1744813969331,1.25673,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813969521,1.25673,1591.6,1591.5,18.59556516]
["bitfinex-derivatives","ETHF0:USTF0",1744813969923,1.25673,1591.6,1591.5,15.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744813970220,1.25677,1591.5,1591.4,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1744813970425,1.25677,1591.5,1591.4,17.09986516]
["bitfinex-derivatives","ETHF0:USTF0",1744813971122,1.25677,1591.5,1591.4,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1744813971327,1.25677,1591.5,1591.4,7.09986516]
["bitfinex-derivatives","ETHF0:USTF0",1744813971522,1.25674,1591.6,1591.4,17.09986516]
["bitfinex-derivatives","ETHF0:USTF0",1744813971728,1.25669,1591.6,1591.5,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744813972027,1.25669,1591.6,1591.5,17.11906516]
["bitfinex-derivatives","ETHF0:USTF0",1744813972229,1.25669,1591.6,1591.5,7.11906516]
["bitfinex-derivatives","ETHF0:USTF0",1744813972926,1.25669,1591.6,1591.5,20.32686516]
["bitfinex-derivatives","ETHF0:USTF0",1744813973126,1.25669,1591.6,1591.5,17.11906516]
["bitfinex-derivatives","ETHF0:USTF0",1744813973328,1.25669,1591.6,1591.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1744813973723,1.25669,1591.6,1591.5,14.9391]
["bitfinex-derivatives","ETHF0:USTF0",1744813973926,9.714,1591.8,1591.5,25.32686516]
["bitfinex-derivatives","ETHF0:USTF0",1744813974228,10.97059,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813974525,0.00939909,1591.9,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813974826,1.26585909,1591.9,1591.8,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744813975031,1.25653,1591.8,1591.7,11.7555]
["bitfinex-derivatives","ETHF0:USTF0",1744813975219,0.00939909,1591.9,1591.8,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744813975523,1.25653,1591.8,1591.7,17.14326516]
["bitfinex-derivatives","ETHF0:USTF0",1744813975926,1.25653,1591.8,1591.7,20.35106516]
["bitfinex-derivatives","ETHF0:USTF0",1744813976124,1.25653,1591.8,1591.7,17.14326516]
["bitfinex-derivatives","ETHF0:USTF0",1744813976324,1.25653,1591.8,1591.7,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1744813978225,1.25653,1591.8,1591.7,7.14326516]
["bitfinex-derivatives","ETHF0:USTF0",1744813978425,1.25653,1591.8,1591.7,17.14326516]
["bitfinex-derivatives","ETHF0:USTF0",1744813979332,1.26588909,1591.9,1591.7,18.39985516]
["bitfinex-derivatives","ETHF0:USTF0",1744813979534,0.00939909,1591.9,1591.8,9.85209516]
["bitfinex-derivatives","ETHF0:USTF0",1744813979731,1.25644,1592.0,1591.8,9.85209516]
["bitfinex-derivatives","ETHF0:USTF0",1744813979931,1.25644,1592.0,1591.9,7.01886516]
["bitfinex-derivatives","ETHF0:USTF0",1744813980435,1.25618,1592.3,1591.9,22.01886516]
["bitfinex-derivatives","ETHF0:USTF0",1744813980628,1.25617,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813980935,1.26556909,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813981130,1.26556909,1592.3,1592.2,18.59556516]
["bitfinex-derivatives","ETHF0:USTF0",1744813981636,1.26553909,1592.3,1592.2,18.59556516]
["bitfinex-derivatives","ETHF0:USTF0",1744813981831,1.26553909,1592.3,1592.2,15.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744813982037,1.26553909,1592.3,1592.2,17.01886516]
["bitfinex-derivatives","ETHF0:USTF0",1744813982332,3.13884,1593.1,1592.3,8.52812516]
["bitfinex-derivatives","ETHF0:USTF0",1744813982531,1.25553,1593.1,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813982731,1.25553,1593.1,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813982937,99.3468,1593.6,1593.0,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744813983233,1.25598,1592.5,1592.4,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1744813983437,1.25622,1592.2,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744813983639,1.26559909,1592.3,1592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744813983835,1.26559909,1592.3,1592.2,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744813984348,1.26559909,1592.3,1592.2,14.13195516]
["bitfinex-derivatives","ETHF0:USTF0",1744813984735,0.00939909,1592.3,1592.2,14.13195516]
["bitfinex-derivatives","ETHF0:USTF0",1744813984927,1.26553909,1592.3,1592.2,14.13195516]
["bitfinex-derivatives","ETHF0:USTF0",1744813985840,1.25638,1592.0,1591.9,0.00939909]
["bitfinex-derivatives","ETHF0:USTF0",1744813986232,1.25638,1592.1,1591.9,14.14135425]
["bitfinex-derivatives","ETHF0:USTF0",1744813986434,1.2563,1592.1,1592.0,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744813986631,1.25638,1592.0,1591.9,1.70039909]
["bitfinex-derivatives","ETHF0:USTF0",1744813986837,1.25638,1592.0,1591.9,10.44458909]
["bitfinex-derivatives","ETHF0:USTF0",1744813987037,1.25638,1592.0,1591.9,15.83235425]
["bitfinex-derivatives","ETHF0:USTF0",1744813987237,1.25638,1592.0,1591.9,7.08816425]
["bitfinex-derivatives","ETHF0:USTF0",1744813988040,1.25638,1592.0,1591.9,15.83235425]
["bitfinex-derivatives","ETHF0:USTF0",1744813989239,1.25638,1592.0,1591.9,1.70039909]
["bitfinex-derivatives","ETHF0:USTF0",1744813989639,1.25638,1592.0,1591.9,0.00939909]
["bitfinex-derivatives","ETHF0:USTF0",1744813989840,9.46418,1592.0,1591.9,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813990043,6.25638,1592.0,1591.9,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813990247,96.55818,1592.0,1591.9,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813991859,91.55818,1592.0,1591.9,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813992541,100.38118,1592.0,1591.9,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813992942,97.17338,1592.0,1591.9,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813993345,102.17338,1592.0,1591.9,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813993541,103.81468,1592.0,1591.9,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813994151,98.81468,1592.0,1591.9,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813995044,89.99168,1592.0,1591.9,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813995245,98.81568,1592.0,1591.9,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813995456,97.17438,1592.0,1591.9,14.13196425]
["bitfinex-derivatives","ETHF0:USTF0",1744813995646,8.824,1592.0,1591.9,19.13196425]
["bitfinex-derivatives","ETHF0:USTF0",1744813995953,10.08038,1592.0,1591.9,1.61010909]
["bitfinex-derivatives","ETHF0:USTF0",1744813996256,10.08038,1592.0,1591.9,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813998761,13.28818,1592.0,1591.9,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813999053,10.08038,1592.0,1591.9,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744813999753,13.28818,1592.0,1591.9,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814001254,18.28818,1592.0,1591.9,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814002450,13.28818,1592.0,1591.9,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814002651,13.28818,1592.0,1591.9,8.74419909]
["bitfinex-derivatives","ETHF0:USTF0",1744814002852,10.08038,1592.0,1591.9,14.13196425]
["bitfinex-derivatives","ETHF0:USTF0",1744814003150,1.04615,1592.4,1592.0,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814003351,1.2563,1592.1,1592.0,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1744814003548,1.25638,1592.0,1591.9,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814003745,3.17598,1592.0,1591.9,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814003955,9.46625909,1592.0,1591.9,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814004458,18.00025909,1592.0,1591.9,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814004657,23.00025909,1592.0,1591.9,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814005857,1.25731,1590.9,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814006057,15.4536,1592.0,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814006058,1.25722,1591.0,1590.8,5.96845626]
["bitfinex-derivatives","ETHF0:USTF0",1744814006256,11.67657,1591.2,1590.8,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814006458,1.25724,1591.0,1590.9,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814006655,1.25724,1591.0,1590.8,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814007063,1.25724,1591.0,1590.9,10.37346516]
["bitfinex-derivatives","ETHF0:USTF0",1744814007259,1.26652922,1591.1,1590.9,4.9857]
["bitfinex-derivatives","ETHF0:USTF0",1744814007456,1.26652922,1591.1,1591.0,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814007760,1.26652922,1591.1,1591.0,7.16566516]
["bitfinex-derivatives","ETHF0:USTF0",1744814008457,1.25732,1590.8,1590.7,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814008753,9.79232,1590.8,1590.7,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814008961,16.08259,1590.8,1590.7,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814009865,16.08259,1590.8,1590.7,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814010060,24.29039,1590.8,1590.7,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814010657,16.08259,1590.8,1590.7,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814011058,1.25732,1590.8,1590.7,5.38777438]
["bitfinex-derivatives","ETHF0:USTF0",1744814011255,1.9073,1590.9,1590.7,5.38777438]
["bitfinex-derivatives","ETHF0:USTF0",1744814011256,8.535,1590.9,1590.7,5.38777438]
["bitfinex-derivatives","ETHF0:USTF0",1744814011453,0.00942922,1591.1,1590.8,10.49346516]
["bitfinex-derivatives","ETHF0:USTF0",1744814011662,1.25717,1591.0,1590.9,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744814011860,1.25717,1591.0,1590.9,7.28566516]
["bitfinex-derivatives","ETHF0:USTF0",1744814012955,1.26657922,1591.1,1590.9,7.28566516]
["bitfinex-derivatives","ETHF0:USTF0",1744814013163,1.26657922,1591.1,1591.0,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814013360,0.00942922,1591.1,1591.0,7.16926516]
["bitfinex-derivatives","ETHF0:USTF0",1744814013557,1.26651922,1591.1,1591.0,7.16926516]
["bitfinex-derivatives","ETHF0:USTF0",1744814014060,9.52251922,1591.1,1591.0,7.16926516]
["bitfinex-derivatives","ETHF0:USTF0",1744814014257,8.26542922,1591.1,1591.0,7.16926516]
["bitfinex-derivatives","ETHF0:USTF0",1744814014460,87.113,1591.5,1591.0,15.37706516]
["bitfinex-derivatives","ETHF0:USTF0",1744814014661,87.113,1591.5,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814014859,1.25688,1591.4,1591.3,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1744814015059,1.25688,1591.4,1591.3,7.16926516]
["bitfinex-derivatives","ETHF0:USTF0",1744814015459,7.54715,1591.4,1591.3,7.16926516]
["bitfinex-derivatives","ETHF0:USTF0",1744814016065,10.75495,1591.4,1591.3,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1744814016292,15.80315,1591.4,1591.3,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1744814016562,1.25709,1591.1,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814016763,1.25709,1591.1,1591.0,8.59556516]
["bitfinex-derivatives","ETHF0:USTF0",1744814017759,9.51309,1591.1,1591.0,8.59556516]
["bitfinex-derivatives","ETHF0:USTF0",1744814017959,9.51309,1591.1,1591.0,10.55216516]
["bitfinex-derivatives","ETHF0:USTF0",1744814018167,9.51309,1591.1,1591.0,7.34436516]
["bitfinex-derivatives","ETHF0:USTF0",1744814018558,15.80336,1591.1,1591.0,7.34436516]
["bitfinex-derivatives","ETHF0:USTF0",1744814018759,19.01116,1591.1,1591.0,7.34436516]
["bitfinex-derivatives","ETHF0:USTF0",1744814018965,15.80336,1591.1,1591.0,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1744814019658,15.80336,1591.1,1590.7,1.75320922]
["bitfinex-derivatives","ETHF0:USTF0",1744814019659,1.25732,1590.8,1590.7,1.75320922]
["bitfinex-derivatives","ETHF0:USTF0",1744814019866,1.25732,1590.8,1590.7,5.38777438]
["bitfinex-derivatives","ETHF0:USTF0",1744814020065,7.54759,1590.8,1590.7,5.38777438]
["bitfinex-derivatives","ETHF0:USTF0",1744814020267,1.25732,1590.8,1590.7,5.38777438]
["bitfinex-derivatives","ETHF0:USTF0",1744814020463,3.14254,1591.2,1590.7,6.64512438]
["bitfinex-derivatives","ETHF0:USTF0",1744814020660,3.14213,1591.4,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814020860,3.14253,1591.2,1590.8,8.59556516]
["bitfinex-derivatives","ETHF0:USTF0",1744814021061,1.25709,1591.1,1591.0,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1744814021457,7.54736,1591.1,1591.0,7.26776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814021656,1.25709,1591.1,1591.0,7.26776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814022257,8.257,1591.2,1591.0,10.47556516]
["bitfinex-derivatives","ETHF0:USTF0",1744814022462,9.51405,1591.2,1591.1,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814022662,1.25686,1591.4,1591.1,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814022867,1.25693,1591.3,1591.2,7.26226516]
["bitfinex-derivatives","ETHF0:USTF0",1744814023064,1.25685,1591.4,1591.3,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814023667,1.25685,1591.4,1591.3,8.59556516]
["bitfinex-derivatives","ETHF0:USTF0",1744814023864,0.00942922,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744814024069,8.256,1592.0,1591.5,1.25676]
["bitfinex-derivatives","ETHF0:USTF0",1744814024265,8.256,1592.0,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814024467,8.256,1592.4,1591.9,8.51869516]
["bitfinex-derivatives","ETHF0:USTF0",1744814024668,8.256,1592.4,1592.1,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744814024863,1.25614,1592.3,1592.2,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1744814025268,1.25614,1592.3,1592.2,7.17656516]
["bitfinex-derivatives","ETHF0:USTF0",1744814025863,0.00942922,1592.4,1592.2,10.38436516]
["bitfinex-derivatives","ETHF0:USTF0",1744814026163,1.26548922,1592.4,1592.3,7.20676516]
["bitfinex-derivatives","ETHF0:USTF0",1744814026772,6.29969922,1592.4,1592.3,7.20676516]
["bitfinex-derivatives","ETHF0:USTF0",1744814026967,1.26548922,1592.4,1592.3,7.20676516]
["bitfinex-derivatives","ETHF0:USTF0",1744814027368,7.55575922,1592.4,1592.3,7.20676516]
["bitfinex-derivatives","ETHF0:USTF0",1744814028572,7.55575922,1592.4,1592.3,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814030764,1.25614,1592.3,1592.2,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1744814030963,1.25622,1592.2,1592.1,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814031257,4.46402,1592.2,1592.1,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814031460,15.75429,1592.2,1592.1,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814031667,17.50329,1592.2,1592.1,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814032066,12.50329,1592.2,1592.1,5.39719438]
["bitfinex-derivatives","ETHF0:USTF0",1744814032669,4.46402,1592.2,1592.1,5.39719438]
["bitfinex-derivatives","ETHF0:USTF0",1744814033772,10.75429,1592.2,1592.1,5.39719438]
["bitfinex-derivatives","ETHF0:USTF0",1744814034270,10.75429,1592.2,1592.1,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814034772,12.47439,1592.2,1592.1,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814035274,16.21817,1592.2,1591.7,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1744814035463,3.14154,1591.7,1591.2,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1744814035765,10.67079,1591.6,1591.5,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814036069,1.25654,1591.8,1591.5,4.46451]
["bitfinex-derivatives","ETHF0:USTF0",1744814036374,7.694,1591.9,1591.6,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814036566,3.14115,1591.9,1591.6,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814036766,1.25658,1591.8,1591.7,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814037070,10.83512,1592.0,1591.6,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814037272,1.25656,1591.8,1591.6,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814037574,1.25656,1591.8,1591.7,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814037868,9.5469,1592.0,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814038172,1.25656,1591.8,1591.6,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744814038364,14.05547,1592.0,1591.7,8.59556516]
["bitfinex-derivatives","ETHF0:USTF0",1744814038365,7.694,1592.0,1591.7,8.59556516]
["bitfinex-derivatives","ETHF0:USTF0",1744814038559,1.25651,1591.9,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814038770,1.25651,1591.9,1591.8,7.23386516]
["bitfinex-derivatives","ETHF0:USTF0",1744814040273,8.95044,1592.0,1591.8,8.49034516]
["bitfinex-derivatives","ETHF0:USTF0",1744814040474,8.95044,1592.0,1591.9,7.17266516]
["bitfinex-derivatives","ETHF0:USTF0",1744814040867,8.95044,1592.0,1591.9,10.38046516]
["bitfinex-derivatives","ETHF0:USTF0",1744814041064,4.9511,1592.3,1591.9,15.38046516]
["bitfinex-derivatives","ETHF0:USTF0",1744814041267,0.00942922,1592.4,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814041472,1.25622,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814041972,1.25622,1592.2,1592.1,8.59556516]
["bitfinex-derivatives","ETHF0:USTF0",1744814042369,1.25622,1592.2,1592.1,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814042872,5.76479,1592.2,1592.1,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814043170,0.00942922,1592.4,1592.1,13.59556516]
["bitfinex-derivatives","ETHF0:USTF0",1744814043384,1.26550922,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814043769,1.26550922,1592.4,1592.3,8.59556516]
["bitfinex-derivatives","ETHF0:USTF0",1744814044268,1.26550922,1592.4,1592.3,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814044479,5.77407922,1592.4,1592.3,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814045269,4.51799922,1592.4,1592.3,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814045468,0.00942922,1592.4,1592.3,6.64390516]
["bitfinex-derivatives","ETHF0:USTF0",1744814045679,1.26548922,1592.4,1592.3,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814046074,5.77405922,1592.4,1592.3,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814046874,0.00942922,1592.4,1592.3,6.64390516]
["bitfinex-derivatives","ETHF0:USTF0",1744814047378,1.26548922,1592.4,1592.3,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814047678,5.77405922,1592.4,1592.3,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814048772,1.25614,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814048969,4.51799922,1592.4,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814048970,1.26553922,1592.4,1592.2,4.46399]
["bitfinex-derivatives","ETHF0:USTF0",1744814049179,1.26548922,1592.4,1592.3,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814049374,0.00942922,1592.4,1592.3,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814049976,0.00942922,1592.4,1592.3,6.64390516]
["bitfinex-derivatives","ETHF0:USTF0",1744814050180,3.13905,1593.0,1592.6,1.25583]
["bitfinex-derivatives","ETHF0:USTF0",1744814050181,7.414,1593.0,1592.6,1.25583]
["bitfinex-derivatives","ETHF0:USTF0",1744814050375,1.25579,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814050575,1.25574,1592.9,1592.7,49.39556516]
["bitfinex-derivatives","ETHF0:USTF0",1744814050786,1.25574,1592.9,1592.8,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814050982,1.25558,1593.1,1592.9,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1744814051282,5.76415,1593.1,1592.9,8.59556516]
["bitfinex-derivatives","ETHF0:USTF0",1744814051487,1.25567,1592.9,1592.8,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814051674,7.54214,1593.1,1592.9,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814051880,7.54214,1593.1,1592.9,9.85121516]
["bitfinex-derivatives","ETHF0:USTF0",1744814052083,1.25557,1593.1,1593.0,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814052283,5.76414,1593.1,1593.0,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814053992,1.25557,1593.1,1593.0,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814054194,0.00942922,1593.2,1593.0,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814054386,1.26485922,1593.2,1593.1,8.59556516]
["bitfinex-derivatives","ETHF0:USTF0",1744814054695,5.77342922,1593.2,1593.1,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814056388,1.26485922,1593.2,1593.1,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814056596,0.00942922,1593.2,1593.1,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814056788,1.26485922,1593.2,1593.1,7.28226516]
["bitfinex-derivatives","ETHF0:USTF0",1744814057290,1.25551,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814057494,1.25551,1593.1,1593.0,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1744814057693,1.25551,1593.1,1593.0,7.28226516]
["bitfinex-derivatives","ETHF0:USTF0",1744814057891,5.76408,1593.1,1593.0,7.28226516]
["bitfinex-derivatives","ETHF0:USTF0",1744814058094,8.29718,1593.1,1593.0,7.28226516]
["bitfinex-derivatives","ETHF0:USTF0",1744814058290,0.00942922,1593.2,1593.0,11.74560516]
["bitfinex-derivatives","ETHF0:USTF0",1744814058491,0.00942922,1593.2,1593.1,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814058893,0.00942922,1593.2,1593.1,6.64327516]
["bitfinex-derivatives","ETHF0:USTF0",1744814059297,1.26485922,1593.2,1593.1,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814059895,5.77342922,1593.2,1593.1,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814060096,1.26485922,1593.2,1593.1,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814061097,5.77342922,1593.2,1593.1,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814061297,1.25567,1592.9,1592.8,3.21722922]
["bitfinex-derivatives","ETHF0:USTF0",1744814061497,1.25567,1592.9,1592.8,11.07859438]
["bitfinex-derivatives","ETHF0:USTF0",1744814061701,1.25567,1592.9,1592.8,7.87079438]
["bitfinex-derivatives","ETHF0:USTF0",1744814061897,1.25562,1593.0,1592.8,16.07859438]
["bitfinex-derivatives","ETHF0:USTF0",1744814062102,1.25555,1593.1,1592.9,7.86136516]
["bitfinex-derivatives","ETHF0:USTF0",1744814062401,0.00942922,1593.2,1593.0,4.46334]
["bitfinex-derivatives","ETHF0:USTF0",1744814062601,5.77342922,1593.2,1593.1,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1744814062798,5.77342922,1593.2,1593.1,7.86136516]
["bitfinex-derivatives","ETHF0:USTF0",1744814063603,1.26485922,1593.2,1593.1,9.11687516]
["bitfinex-derivatives","ETHF0:USTF0",1744814063791,1.26485922,1593.2,1593.1,7.86136516]
["bitfinex-derivatives","ETHF0:USTF0",1744814064101,1.26485922,1593.2,1593.1,9.11687516]
["bitfinex-derivatives","ETHF0:USTF0",1744814064290,1.26485922,1593.2,1593.1,7.86136516]
["bitfinex-derivatives","ETHF0:USTF0",1744814065402,5.77342922,1593.2,1593.1,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814066396,1.26485922,1593.2,1593.1,7.87216516]
["bitfinex-derivatives","ETHF0:USTF0",1744814067503,0.00942922,1593.2,1593.1,9.12767516]
["bitfinex-derivatives","ETHF0:USTF0",1744814067699,0.00942922,1593.2,1593.1,7.87216516]
["bitfinex-derivatives","ETHF0:USTF0",1744814068005,5.77342922,1593.2,1593.1,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814068396,1.25567,1592.9,1592.8,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814068799,3.65257,1592.9,1592.8,8.60499438]
["bitfinex-derivatives","ETHF0:USTF0",1744814069696,5.53571,1593.1,1592.8,8.60499438]
["bitfinex-derivatives","ETHF0:USTF0",1744814069897,1.25566,1593.0,1592.9,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814070098,3.65256,1593.0,1592.9,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814070395,8.16113,1593.0,1592.9,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814070793,6.90547,1593.0,1592.9,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814070993,2.3969,1593.0,1592.9,9.12163516]
["bitfinex-derivatives","ETHF0:USTF0",1744814071194,3.65249,1593.0,1592.9,7.86596516]
["bitfinex-derivatives","ETHF0:USTF0",1744814071395,5.76416,1593.0,1592.9,5.38776516]
["bitfinex-derivatives","ETHF0:USTF0",1744814071593,15.3448,1593.0,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814071807,3.13957,1592.7,1592.4,3.35739516]
["bitfinex-derivatives","ETHF0:USTF0",1744814072005,1.25598,1592.5,1592.4,3.35739516]
["bitfinex-derivatives","ETHF0:USTF0",1744814072306,2.4345,1592.6,1592.5,0.87919516]
["bitfinex-derivatives","ETHF0:USTF0",1744814072307,3.6904,1592.6,1592.5,0.87919516]
["bitfinex-derivatives","ETHF0:USTF0",1744814072503,1.25598,1592.5,1592.4,0.87919516]
["bitfinex-derivatives","ETHF0:USTF0",1744814072704,3.69048,1592.5,1592.4,0.87919516]
["bitfinex-derivatives","ETHF0:USTF0",1744814072906,8.39296,1592.6,1592.4,0.87919516]
["bitfinex-derivatives","ETHF0:USTF0",1744814073205,1.25579,1592.8,1592.5,7.82117516]
["bitfinex-derivatives","ETHF0:USTF0",1744814073405,1.25575,1592.8,1592.6,0.87919516]
["bitfinex-derivatives","ETHF0:USTF0",1744814073604,9.6053,1592.9,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814073801,10.86102,1592.9,1592.8,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1744814074001,10.86102,1592.9,1592.8,3.35139516]
["bitfinex-derivatives","ETHF0:USTF0",1744814074508,8.39272,1592.9,1592.8,3.35139516]
["bitfinex-derivatives","ETHF0:USTF0",1744814074707,8.39272,1592.9,1592.8,0.87919516]
["bitfinex-derivatives","ETHF0:USTF0",1744814075000,1.2559,1592.6,1592.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1744814075307,1.25606,1592.4,1592.3,44.01722922]
["bitfinex-derivatives","ETHF0:USTF0",1744814075603,10.86135,1592.5,1592.4,0.87919516]
["bitfinex-derivatives","ETHF0:USTF0",1744814075907,7.137,1592.5,1592.4,4.08699516]
["bitfinex-derivatives","ETHF0:USTF0",1744814076106,1.25598,1592.5,1592.4,6.55919516]
["bitfinex-derivatives","ETHF0:USTF0",1744814076305,1.25585,1592.7,1592.5,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1744814076508,1.25585,1592.7,1592.6,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1744814076703,1.25585,1592.7,1592.6,3.30529516]
["bitfinex-derivatives","ETHF0:USTF0",1744814077296,3.74835,1592.7,1592.6,3.30529516]
["bitfinex-derivatives","ETHF0:USTF0",1744814077701,3.74835,1592.7,1592.6,0.87919516]
["bitfinex-derivatives","ETHF0:USTF0",1744814078713,1.25598,1592.5,1592.4,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1744814079210,3.74836,1592.7,1592.5,0.87919516]
["bitfinex-derivatives","ETHF0:USTF0",1744814079410,7.137,1592.8,1592.6,5.7009]
["bitfinex-derivatives","ETHF0:USTF0",1744814079610,1.25582,1592.7,1592.6,4.08699516]
["bitfinex-derivatives","ETHF0:USTF0",1744814079807,1.25582,1592.7,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814080009,8.39277,1592.8,1592.6,4.08699516]
["bitfinex-derivatives","ETHF0:USTF0",1744814080209,8.39277,1592.8,1592.7,0.87919516]
["bitfinex-derivatives","ETHF0:USTF0",1744814080210,8.39275,1592.8,1592.7,0.87919516]
["bitfinex-derivatives","ETHF0:USTF0",1744814080410,12.3841,1593.1,1592.7,2.13501516]
["bitfinex-derivatives","ETHF0:USTF0",1744814080611,1.25567,1592.9,1592.8,4.08699516]
["bitfinex-derivatives","ETHF0:USTF0",1744814080909,1.25567,1592.9,1592.8,0.87919516]
["bitfinex-derivatives","ETHF0:USTF0",1744814081410,1.25563,1593.0,1592.8,4.08699516]
["bitfinex-derivatives","ETHF0:USTF0",1744814081609,1.25563,1593.0,1592.9,0.87919516]
["bitfinex-derivatives","ETHF0:USTF0",1744814081811,1.25557,1593.1,1592.9,2.13485516]
["bitfinex-derivatives","ETHF0:USTF0",1744814082109,1.25557,1593.1,1593.0,0.87919516]
["bitfinex-derivatives","ETHF0:USTF0",1744814082306,1.25559,1593.0,1592.9,0.87919516]
["bitfinex-derivatives","ETHF0:USTF0",1744814082511,8.7373,1593.1,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814082711,2.4594,1593.1,1592.8,4.46353]
["bitfinex-derivatives","ETHF0:USTF0",1744814083017,1.25559,1593.0,1592.9,0.87919516]
["bitfinex-derivatives","ETHF0:USTF0",1744814085909,1.25559,1593.0,1592.9,2.13486516]
["bitfinex-derivatives","ETHF0:USTF0",1744814086110,3.14800922,1593.2,1592.9,0.87919516]
["bitfinex-derivatives","ETHF0:USTF0",1744814086411,3.14800922,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814086412,0.00942922,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814086803,1.26492922,1593.2,1593.1,4.08699516]
["bitfinex-derivatives","ETHF0:USTF0",1744814087011,1.26485922,1593.2,1593.1,5.34250516]
["bitfinex-derivatives","ETHF0:USTF0",1744814087213,3.2078,1594.1,1593.1,9.65733823]
["bitfinex-derivatives","ETHF0:USTF0",1744814087410,2.8177,1594.2,1594.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1744814087717,4.07234,1594.2,1594.1,0.87920203]
["bitfinex-derivatives","ETHF0:USTF0",1744814087907,1.25496,1593.8,1593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744814088109,1.25504,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814088818,0.00942922,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744814089019,0.00942922,1593.8,1593.7,42.05504]
["bitfinex-derivatives","ETHF0:USTF0",1744814089216,3.13603,1594.5,1594.1,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1744814089518,1.25477,1594.1,1593.9,4.46266]
["bitfinex-derivatives","ETHF0:USTF0",1744814089723,3.13622,1594.4,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814090020,1.25474,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814090219,2.6138,1594.3,1593.9,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1744814090417,5.74966,1594.6,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814090717,1.25456,1594.3,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814090915,1.25456,1594.3,1594.1,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1744814091313,8.2078,1594.3,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814091614,1.25496,1593.8,1593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744814091819,1.25496,1593.8,1593.6,4.46287]
["bitfinex-derivatives","ETHF0:USTF0",1744814092025,2.6936,1593.9,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814092225,1.25504,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814092814,1.25504,1593.7,1593.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744814093018,1.25501,1593.8,1593.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744814093212,2.6936,1593.7,1593.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744814093411,2.6936,1593.7,1593.6,4.46292]
["bitfinex-derivatives","ETHF0:USTF0",1744814093611,3.94864,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814093814,2.6936,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814094014,3.94864,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814094318,2.6936,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814094520,1.25501,1593.8,1593.6,4.46292]
["bitfinex-derivatives","ETHF0:USTF0",1744814094816,1.25504,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814095212,5.83734,1593.9,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814095516,1.25504,1593.7,1593.6,5.8093]
["bitfinex-derivatives","ETHF0:USTF0",1744814097715,1.25512,1593.6,1593.5,40.80942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814097919,5.83734,1593.9,1593.5,40.80942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814098121,1.25512,1593.6,1593.5,43.44752922]
["bitfinex-derivatives","ETHF0:USTF0",1744814098321,1.2551,1593.7,1593.5,2.64752922]
["bitfinex-derivatives","ETHF0:USTF0",1744814098619,1.25512,1593.6,1593.5,2.64752922]
["bitfinex-derivatives","ETHF0:USTF0",1744814100221,1.25512,1593.6,1593.5,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814101624,6.25512,1593.6,1593.5,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814101922,3.97902,1593.6,1593.5,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814102121,1.25506,1593.7,1593.5,1.25518922]
["bitfinex-derivatives","ETHF0:USTF0",1744814102313,2.7239,1594.0,1593.5,1.25518922]
["bitfinex-derivatives","ETHF0:USTF0",1744814102314,9.73669,1594.2,1593.6,9.05527]
["bitfinex-derivatives","ETHF0:USTF0",1744814102518,1.25472,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814102727,3.99370313,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814102925,1.25472,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814103128,1.2548,1594.0,1593.9,43.5097]
["bitfinex-derivatives","ETHF0:USTF0",1744814103524,1.25504,1593.7,1593.6,6.0184]
["bitfinex-derivatives","ETHF0:USTF0",1744814103826,1.25504,1593.7,1593.6,5.46498313]
["bitfinex-derivatives","ETHF0:USTF0",1744814104022,1.25494,1593.9,1593.6,13.67278313]
["bitfinex-derivatives","ETHF0:USTF0",1744814104227,4.10065,1594.1,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744814104524,1.26411922,1594.2,1594.0,5.8714]
["bitfinex-derivatives","ETHF0:USTF0",1744814104722,1.26411922,1594.2,1594.0,7.12618]
["bitfinex-derivatives","ETHF0:USTF0",1744814104927,1.26411922,1594.2,1594.0,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1744814105227,1.26412922,1594.2,1594.0,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1744814106027,1.26412922,1594.2,1594.0,5.8714]
["bitfinex-derivatives","ETHF0:USTF0",1744814106219,0.00942922,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744814106425,1.26406922,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744814106725,0.00942922,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744814106923,0.00942922,1594.2,1594.1,6.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744814107623,2.6327,1594.9,1594.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744814107832,1.25417,1594.8,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814108016,1.25417,1594.8,1594.7,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1744814108223,1.25417,1594.8,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814108224,3.13563,1594.7,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814108431,1.25456,1594.3,1594.2,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1744814109132,1.25456,1594.3,1594.2,43.4282]
["bitfinex-derivatives","ETHF0:USTF0",1744814109830,3.13734,1593.9,1593.3,11.30177842]
["bitfinex-derivatives","ETHF0:USTF0",1744814110025,1.25527,1593.4,1593.3,8.08476155]
["bitfinex-derivatives","ETHF0:USTF0",1744814110431,6.25527,1593.4,1593.3,8.08476155]
["bitfinex-derivatives","ETHF0:USTF0",1744814110624,8.99337,1593.4,1593.3,8.08476155]
["bitfinex-derivatives","ETHF0:USTF0",1744814110929,9.10877656,1593.4,1593.3,8.08476155]
["bitfinex-derivatives","ETHF0:USTF0",1744814111630,1.25535,1593.3,1593.2,12.2827331]
["bitfinex-derivatives","ETHF0:USTF0",1744814111930,7.31665656,1593.3,1593.2,12.2827331]
["bitfinex-derivatives","ETHF0:USTF0",1744814112132,9.10886096,1593.3,1593.2,12.2827331]
["bitfinex-derivatives","ETHF0:USTF0",1744814112432,9.10886096,1593.3,1593.2,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814112628,2.7381,1593.3,1593.2,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814113025,9.33562922,1593.5,1593.2,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814113230,1.25535,1593.3,1593.2,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814114229,6.25535,1593.3,1593.2,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814114434,8.13851,1593.3,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814114626,3.13898,1593.0,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814114832,3.13937,1592.8,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814115129,1.25619,1592.3,1592.1,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1744814115429,2.7348,1592.2,1592.1,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1744814115639,2.7348,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814115835,3.99102,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814116136,2.7348,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814116441,1.2562,1592.3,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814116737,4.0198,1592.3,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814117037,1.25622,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814117235,4.01982,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814117535,1.2563,1592.1,1592.0,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814117728,4.0199,1592.1,1592.0,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814117930,1.25619,1592.3,1592.0,3.21722922]
["bitfinex-derivatives","ETHF0:USTF0",1744814118129,4.01979,1592.3,1592.0,4.47359922]
["bitfinex-derivatives","ETHF0:USTF0",1744814118331,1.25623,1592.2,1592.0,3.21722922]
["bitfinex-derivatives","ETHF0:USTF0",1744814118932,2.7636,1592.3,1592.0,3.21722922]
["bitfinex-derivatives","ETHF0:USTF0",1744814119235,0.00942922,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744814119429,0.00942922,1592.4,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814119634,0.00942922,1592.4,1592.2,4.46398]
["bitfinex-derivatives","ETHF0:USTF0",1744814119937,12.94959,1593.1,1592.6,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1744814120137,5.89099,1593.0,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814120338,2.752,1593.0,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814120536,1.25569,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814120734,7.85857,1593.1,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814120935,7.85857,1593.1,1592.8,4.46351]
["bitfinex-derivatives","ETHF0:USTF0",1744814121139,1.25559,1593.0,1592.8,4.46351]
["bitfinex-derivatives","ETHF0:USTF0",1744814121327,7.86799922,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814121531,1.25568,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814121733,9.75126922,1593.1,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814122045,1.25578,1592.8,1592.7,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814125140,1.25573,1592.9,1592.7,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814125441,1.25564,1593.0,1592.7,3.21722922]
["bitfinex-derivatives","ETHF0:USTF0",1744814125643,1.25568,1592.9,1592.7,3.21722922]
["bitfinex-derivatives","ETHF0:USTF0",1744814126236,2.8469,1593.0,1592.7,3.21722922]
["bitfinex-derivatives","ETHF0:USTF0",1744814126435,1.25567,1592.9,1592.7,3.21722922]
["bitfinex-derivatives","ETHF0:USTF0",1744814126830,4.10255,1593.0,1592.7,4.47304922]
["bitfinex-derivatives","ETHF0:USTF0",1744814127033,0.00942922,1593.1,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814127334,0.00942922,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744814127831,1.25516,1593.6,1593.1,3.13873]
["bitfinex-derivatives","ETHF0:USTF0",1744814128033,1.25519,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814128241,1.25532,1593.4,1593.2,4.46322]
["bitfinex-derivatives","ETHF0:USTF0",1744814128435,1.25535,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814130045,2.7286,1593.5,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814130246,3.1374,1593.8,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814130442,1.25504,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814130647,1.24582313,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814130842,3.97442313,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814131045,1.25512,1593.6,1593.5,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814131247,4.11152,1593.6,1593.5,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814133147,1.25551,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814133338,7.59834,1593.4,1593.0,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744814133647,1.25535,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814133840,1.25535,1593.3,1593.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744814134041,12.32838313,1593.4,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814134244,1.25551,1593.1,1593.0,3.21722922]
["bitfinex-derivatives","ETHF0:USTF0",1744814134439,1.25551,1593.1,1593.0,3.20801235]
["bitfinex-derivatives","ETHF0:USTF0",1744814135545,2.712,1593.2,1593.0,5.94171235]
["bitfinex-derivatives","ETHF0:USTF0",1744814135745,7.57984626,1593.4,1593.2,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1744814136046,7.57984626,1593.4,1593.0,9.08067235]
["bitfinex-derivatives","ETHF0:USTF0",1744814136047,1.25527,1593.4,1593.3,5.9415]
["bitfinex-derivatives","ETHF0:USTF0",1744814136244,2.712,1593.6,1593.3,5.9415]
["bitfinex-derivatives","ETHF0:USTF0",1744814136547,7.60749922,1593.7,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814136747,10.31949922,1593.7,1593.6,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1744814136948,7.60746922,1593.7,1593.6,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1744814137147,6.35242922,1593.7,1593.6,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1744814137340,6.35242922,1593.7,1593.6,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1744814137341,0.00942922,1593.7,1593.6,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1744814137540,0.00942922,1593.7,1593.6,8.98882]
["bitfinex-derivatives","ETHF0:USTF0",1744814137735,1.2547,1594.2,1593.7,3.13746]
["bitfinex-derivatives","ETHF0:USTF0",1744814138038,6.27101,1594.8,1594.1,6.34461]
["bitfinex-derivatives","ETHF0:USTF0",1744814138039,6.343,1594.8,1594.1,6.34461]
["bitfinex-derivatives","ETHF0:USTF0",1744814138243,2.5998,1594.7,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814138440,2.5998,1594.7,1594.6,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1744814138641,7.59723,1594.8,1594.6,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1744814138946,1.25425,1594.7,1594.6,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1744814139148,3.85405,1594.7,1594.6,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1744814139348,3.85405,1594.7,1594.6,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1744814140947,1.25433,1594.6,1594.5,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814141148,3.97473,1594.6,1594.5,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814141344,1.25464,1594.2,1594.1,5.9243]
["bitfinex-derivatives","ETHF0:USTF0",1744814141550,1.25463,1594.3,1594.1,46.7243]
["bitfinex-derivatives","ETHF0:USTF0",1744814141751,3.97495,1594.4,1594.2,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1744814141945,1.25445,1594.5,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814142152,1.25445,1594.5,1594.4,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1744814142350,3.9747,1594.7,1594.4,3.97098]
["bitfinex-derivatives","ETHF0:USTF0",1744814142550,0.00942922,1594.6,1594.5,4.46221]
["bitfinex-derivatives","ETHF0:USTF0",1744814142852,0.00942922,1594.6,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814143045,1.26375922,1594.6,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814143245,0.00942922,1594.6,1594.3,3.21722922]
["bitfinex-derivatives","ETHF0:USTF0",1744814143446,1.25449,1594.4,1594.3,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814143645,7.33749,1594.4,1594.3,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814143848,12.33749,1594.4,1594.3,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814144049,7.33749,1594.4,1594.3,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814144250,9.98369,1594.4,1594.3,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814145456,14.98369,1594.4,1594.3,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814146555,3.13682,1594.1,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814146747,14.73971,1594.0,1593.5,4.45372313]
["bitfinex-derivatives","ETHF0:USTF0",1744814146949,1.25498,1593.8,1593.5,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744814147159,1.25498,1593.8,1593.5,4.45371313]
["bitfinex-derivatives","ETHF0:USTF0",1744814147450,1.25493,1593.9,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814147756,1.25496,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814148257,1.25504,1593.7,1593.6,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814149352,1.25491,1593.9,1593.6,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814149550,10.19146922,1594.0,1593.7,4.46278]
["bitfinex-derivatives","ETHF0:USTF0",1744814149752,7.34622922,1594.0,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814149955,6.08221235,1594.0,1593.8,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1744814150249,6.08221235,1594.0,1593.9,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744814150451,6.07299548,1594.0,1593.9,4.45346313]
["bitfinex-derivatives","ETHF0:USTF0",1744814150650,1.25474,1594.1,1593.9,4.46268]
["bitfinex-derivatives","ETHF0:USTF0",1744814151356,2.8452,1594.2,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814151559,1.25474,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814152155,0.00942922,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744814152346,1.25442,1594.5,1594.3,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744814152545,6.083,1594.8,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814152746,1.25411,1594.9,1594.7,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744814152948,1.25408,1595.0,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814153154,1.25399,1595.1,1594.9,42.05407]
["bitfinex-derivatives","ETHF0:USTF0",1744814153346,1.25401,1595.0,1594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744814153553,1.25401,1595.0,1594.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744814153748,1.25399,1595.1,1594.9,45.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744814154260,2.43236,1595.3,1595.1,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1744814154460,2.43236,1595.3,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814154758,3.13366,1595.8,1595.3,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1744814154959,1.25359,1595.6,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814155252,5.96736,1595.8,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814155253,1.25362,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814155453,1.2539,1595.2,1595.1,5.9866]
["bitfinex-derivatives","ETHF0:USTF0",1744814155659,1.2539,1595.2,1595.1,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1744814156150,2.7913,1595.3,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814156349,2.7913,1595.3,1595.0,5.9866]
["bitfinex-derivatives","ETHF0:USTF0",1744814156559,1.25388,1595.2,1595.0,5.9866]
["bitfinex-derivatives","ETHF0:USTF0",1744814156755,9.21517,1595.5,1595.0,5.9866]
["bitfinex-derivatives","ETHF0:USTF0",1744814156756,6.081,1595.5,1595.0,5.9866]
["bitfinex-derivatives","ETHF0:USTF0",1744814157052,7.33469,1595.5,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814157255,10.12598,1595.5,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814157554,1.2537,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814157860,2.7913,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814158557,1.2537,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814158752,6.081,1595.5,1595.2,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1744814158958,1.25378,1595.3,1594.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744814159159,4.03847,1595.2,1595.0,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744814159559,7.33462,1595.5,1595.2,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744814159761,6.081,1595.5,1595.3,7.17637]
["bitfinex-derivatives","ETHF0:USTF0",1744814159961,6.081,1595.5,1595.4,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744814160156,7.33462,1595.5,1595.4,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744814160463,1.2537,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814160763,2.7846,1595.4,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814160963,2.7846,1595.4,1595.3,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744814161157,6.08,1595.8,1595.3,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744814161460,10.252,1595.8,1595.6,4.46134]
["bitfinex-derivatives","ETHF0:USTF0",1744814161665,8.9986,1595.8,1595.7,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1744814161965,1.25314,1596.2,1595.9,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744814162154,8.7874,1596.6,1596.0,6.0265]
["bitfinex-derivatives","ETHF0:USTF0",1744814162356,2.9186,1596.5,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1744814162552,1.2528,1596.6,1596.3,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744814162762,4.17133,1596.7,1596.4,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1744814162956,2.9186,1596.7,1596.4,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1744814163161,3.13259,1596.3,1595.9,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814163358,10.25072,1596.2,1595.9,3.21719938]
["bitfinex-derivatives","ETHF0:USTF0",1744814163661,1.25306,1596.3,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814163860,12.0784,1596.9,1596.2,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1744814164055,1.25277,1596.6,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814164255,1.25276,1596.6,1596.5,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1744814164455,9.2868,1596.9,1596.5,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1744814164759,1.2526,1596.8,1596.5,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1744814165065,9.2868,1596.9,1596.5,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1744814165364,3.13072,1597.2,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814165563,3.13092,1597.1,1596.7,2.9099]
["bitfinex-derivatives","ETHF0:USTF0",1744814165766,3.2078,1597.4,1596.7,7.91929938]
["bitfinex-derivatives","ETHF0:USTF0",1744814165969,9.01032,1597.8,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814166258,1.25195,1597.7,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814166462,2.6729,1598.0,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814166656,2.6729,1598.0,1597.7,2.9099]
["bitfinex-derivatives","ETHF0:USTF0",1744814166851,1.25182,1597.8,1597.7,2.9099]
["bitfinex-derivatives","ETHF0:USTF0",1744814167059,1.25189,1597.7,1597.6,3.21719938]
["bitfinex-derivatives","ETHF0:USTF0",1744814167256,6.077,1598.1,1597.6,3.21719938]
["bitfinex-derivatives","ETHF0:USTF0",1744814167565,4.45969,1597.7,1597.6,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814167766,1.25229,1597.2,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814168062,3.2078,1597.2,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814168360,3.13014,1597.5,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814168559,3.2078,1596.8,1596.5,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1744814168759,1.25276,1596.6,1596.5,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814169160,4.46056,1596.6,1596.5,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814169360,15.53556,1596.6,1596.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814169564,15.65072926,1596.6,1596.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814169757,7.44292926,1596.6,1596.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814169959,10.37032926,1596.6,1596.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814170159,15.25516,1596.6,1596.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814170562,10.25516,1596.6,1596.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814170762,6.075,1596.6,1596.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814170966,0.00932167,1596.8,1596.5,6.25283938]
["bitfinex-derivatives","ETHF0:USTF0",1744814170967,3.93506167,1596.8,1596.5,6.25283938]
["bitfinex-derivatives","ETHF0:USTF0",1744814171165,0.00932167,1596.8,1596.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814171371,1.25276,1596.6,1596.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814171579,7.32676,1596.6,1596.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814172073,1.26195167,1596.8,1596.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814172266,0.00932167,1596.8,1596.5,2.68140938]
["bitfinex-derivatives","ETHF0:USTF0",1744814172466,1.2527,1596.7,1596.5,2.68140938]
["bitfinex-derivatives","ETHF0:USTF0",1744814172670,0.00932167,1596.8,1596.5,2.68140938]
["bitfinex-derivatives","ETHF0:USTF0",1744814172871,0.00932167,1596.8,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814173069,1.25268,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814173279,1.25276,1596.6,1596.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814173873,4.04636,1596.6,1596.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814174068,9.04636,1596.6,1596.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814174268,4.04636,1596.6,1596.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814174571,9.04636,1596.6,1596.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814174766,12.36933251,1596.6,1596.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814175273,15.30553251,1596.6,1596.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814175676,15.77077953,1596.6,1596.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814176170,15.30553251,1596.6,1596.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814176365,15.30555703,1596.6,1596.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814176566,1.25331,1595.9,1595.8,0.08958]
["bitfinex-derivatives","ETHF0:USTF0",1744814176773,1.2537,1595.4,1595.3,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744814176967,2.7404,1595.8,1595.3,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744814177278,7.44833,1595.9,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814177569,1.25346,1595.7,1595.6,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744814177770,1.25354,1595.6,1595.5,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814177975,3.99394,1595.6,1595.5,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814178563,1.25342,1595.8,1595.5,8.21719938]
["bitfinex-derivatives","ETHF0:USTF0",1744814178869,2.7404,1595.8,1595.5,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814179168,2.7404,1595.8,1595.5,2.62769938]
["bitfinex-derivatives","ETHF0:USTF0",1744814179370,1.25346,1595.7,1595.5,2.62769938]
["bitfinex-derivatives","ETHF0:USTF0",1744814179567,1.25354,1595.6,1595.5,2.62769938]
["bitfinex-derivatives","ETHF0:USTF0",1744814179876,1.25354,1595.6,1595.5,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814180469,3.95614,1595.6,1595.5,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814181771,7.16394,1595.6,1595.5,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814181972,1.25394,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814182174,3.13447,1595.3,1594.9,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1744814182175,1.25401,1595.0,1594.9,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1744814182365,1.25401,1595.0,1594.9,43.3058]
["bitfinex-derivatives","ETHF0:USTF0",1744814183280,5.83728,1595.2,1594.8,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814183481,5.84667938,1595.2,1594.8,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814183683,1.25409,1594.9,1594.8,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814184176,1.25425,1594.7,1594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744814184477,2.7173,1594.8,1594.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744814184678,3.97147,1594.8,1594.7,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1744814185071,1.25425,1594.7,1594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744814185272,12.1211,1594.7,1594.5,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814185475,12.1211,1594.7,1594.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814185476,1.25433,1594.6,1594.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814185778,90.97395844,1594.6,1594.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814185967,95.97395844,1594.6,1594.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814186374,98.45345844,1594.6,1594.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814187477,98.45346563,1594.6,1594.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814187866,93.45346563,1594.6,1594.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814188473,98.45346563,1594.6,1594.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814189080,98.45346563,1594.6,1593.3,3.13838]
["bitfinex-derivatives","ETHF0:USTF0",1744814189081,1.25512,1593.6,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814189380,6.199,1593.6,1593.5,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744814189875,6.199,1593.6,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814190077,2.7092,1593.5,1593.4,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814190278,3.96439,1593.5,1593.4,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814190478,6.199,1593.6,1593.4,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814190782,7.45414,1593.6,1593.4,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814190975,1.25519,1593.5,1593.4,2.66289938]
["bitfinex-derivatives","ETHF0:USTF0",1744814191280,1.25519,1593.5,1593.4,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814191476,3.96439,1593.5,1593.4,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814191674,1.25539,1593.3,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814191981,1.25535,1593.4,1593.2,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1744814192176,7.45635,1593.3,1593.2,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1744814192377,1.25575,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814192574,6.201,1592.9,1592.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1744814192775,7.4567,1592.9,1592.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1744814192969,1.25575,1592.8,1592.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1744814193185,6.201,1592.9,1592.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1744814193381,1.25575,1592.8,1592.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1744814193679,6.201,1592.9,1592.7,5.7368]
["bitfinex-derivatives","ETHF0:USTF0",1744814194277,6.201,1592.9,1592.7,10.7368]
["bitfinex-derivatives","ETHF0:USTF0",1744814194476,6.201,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744814194781,6.201,1593.2,1592.9,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1744814194971,1.25551,1593.1,1593.0,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744814195675,9.34119,1593.4,1593.0,7.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744814195871,1.25548,1593.2,1593.0,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744814196071,6.203,1593.4,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814196277,6.203,1593.5,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814196486,6.203,1593.5,1593.4,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744814196689,7.45819,1593.5,1593.4,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744814197582,1.25553,1593.1,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814197778,1.25553,1593.1,1593.0,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744814198177,7.45853,1593.1,1593.0,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744814198373,6.203,1593.1,1592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744814198573,3.2078,1593.4,1592.8,43.5357]
["bitfinex-derivatives","ETHF0:USTF0",1744814198781,3.13826,1593.4,1592.9,5.9435]
["bitfinex-derivatives","ETHF0:USTF0",1744814199185,1.25559,1593.0,1592.9,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744814199378,8.78336299,1593.1,1592.7,5.9447]
["bitfinex-derivatives","ETHF0:USTF0",1744814199683,8.78336299,1593.1,1592.7,5.9435]
["bitfinex-derivatives","ETHF0:USTF0",1744814199684,2.7341,1592.9,1592.7,5.9435]
["bitfinex-derivatives","ETHF0:USTF0",1744814199882,1.25575,1592.8,1592.7,5.9435]
["bitfinex-derivatives","ETHF0:USTF0",1744814200082,3.98982,1592.9,1592.7,5.9435]
["bitfinex-derivatives","ETHF0:USTF0",1744814200283,1.25575,1592.8,1592.7,5.9435]
["bitfinex-derivatives","ETHF0:USTF0",1744814200486,2.7341,1592.8,1592.7,5.9435]
["bitfinex-derivatives","ETHF0:USTF0",1744814200677,1.25575,1592.8,1592.7,5.9435]
["bitfinex-derivatives","ETHF0:USTF0",1744814200878,1.25567,1592.9,1592.7,5.9435]
["bitfinex-derivatives","ETHF0:USTF0",1744814201580,3.2078,1592.8,1592.6,0.00634397]
["bitfinex-derivatives","ETHF0:USTF0",1744814201778,10.02752,1592.7,1592.6,0.00634397]
["bitfinex-derivatives","ETHF0:USTF0",1744814202382,7.46082,1592.7,1592.6,0.00634397]
["bitfinex-derivatives","ETHF0:USTF0",1744814204191,1.25598,1592.5,1592.4,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1744814204494,1.25617,1592.3,1592.0,1.25637]
["bitfinex-derivatives","ETHF0:USTF0",1744814204789,6.205,1592.7,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814204989,7.46089,1592.7,1592.3,4.46388]
["bitfinex-derivatives","ETHF0:USTF0",1744814205196,1.25592,1592.6,1592.4,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1744814205700,6.179,1592.7,1592.4,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1744814205888,1.25598,1592.5,1592.4,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1744814206500,1.25614,1592.3,1592.2,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744814206992,1.25605,1592.5,1592.2,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1744814207188,1.25606,1592.4,1592.3,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744814208296,1.25606,1592.4,1592.3,5.8852]
["bitfinex-derivatives","ETHF0:USTF0",1744814208595,8.6697,1592.6,1592.3,5.8852]
["bitfinex-derivatives","ETHF0:USTF0",1744814208798,1.25603,1592.5,1592.4,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744814209092,6.18,1592.6,1592.4,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744814209291,7.43592,1592.6,1592.4,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744814209591,1.25598,1592.5,1592.4,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744814210488,1.25614,1592.3,1592.2,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744814210694,2.6277,1592.4,1592.1,6.97738]
["bitfinex-derivatives","ETHF0:USTF0",1744814210890,1.25614,1592.4,1592.2,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1744814211092,1.25602,1592.5,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814211389,1.25602,1592.5,1592.4,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1744814211590,7.43592,1592.6,1592.4,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1744814211791,1.25598,1592.5,1592.4,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1744814212383,1.2562,1592.3,1592.1,4.46409]
["bitfinex-derivatives","ETHF0:USTF0",1744814212583,1.2562,1592.3,1592.2,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1744814212791,1.25624,1592.2,1592.0,42.05634]
["bitfinex-derivatives","ETHF0:USTF0",1744814212983,7.43724,1592.2,1592.1,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1744814214597,7.43722,1592.2,1592.1,6.9774]
["bitfinex-derivatives","ETHF0:USTF0",1744814214797,6.181,1592.2,1592.1,6.9774]
["bitfinex-derivatives","ETHF0:USTF0",1744814215298,8.8234,1592.5,1592.1,5.7211]
["bitfinex-derivatives","ETHF0:USTF0",1744814215595,1.25614,1592.3,1592.2,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1744814215797,1.25614,1592.3,1592.2,3.78962]
["bitfinex-derivatives","ETHF0:USTF0",1744814215997,1.25614,1592.3,1592.2,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1744814216797,1.25614,1592.3,1592.2,3.78956]
["bitfinex-derivatives","ETHF0:USTF0",1744814217300,1.25614,1592.3,1592.2,4.33700281]
["bitfinex-derivatives","ETHF0:USTF0",1744814217898,1.25613,1592.4,1592.3,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744814218199,1.25606,1592.4,1592.3,4.46391]
["bitfinex-derivatives","ETHF0:USTF0",1744814218400,1.25606,1592.4,1592.3,5.01225754]
["bitfinex-derivatives","ETHF0:USTF0",1744814218599,1.25606,1592.4,1592.3,4.46391]
["bitfinex-derivatives","ETHF0:USTF0",1744814218796,1.25606,1592.4,1592.3,3.75613668]
["bitfinex-derivatives","ETHF0:USTF0",1744814219000,7.43703,1592.5,1592.3,1.80440668]
["bitfinex-derivatives","ETHF0:USTF0",1744814219203,9.96593,1592.5,1592.4,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1744814219591,1.25587,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744814219794,1.25582,1592.7,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814219991,8.7109,1592.8,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744814220189,3.13957,1592.7,1592.2,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1744814220404,1.25614,1592.3,1592.2,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744814220593,1.25614,1592.3,1592.2,0.54880364]
["bitfinex-derivatives","ETHF0:USTF0",1744814220901,1.25622,1592.2,1592.1,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1744814221101,1.25622,1592.2,1592.1,3.03012848]
["bitfinex-derivatives","ETHF0:USTF0",1744814221399,1.25614,1592.3,1592.2,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1744814221591,2.5289,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744814221792,5.928,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744814221999,9.71296,1592.4,1592.3,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1744814222189,1.25623,1592.2,1591.9,9.07999]
["bitfinex-derivatives","ETHF0:USTF0",1744814222394,11.59707,1592.4,1592.1,3.81906]
["bitfinex-derivatives","ETHF0:USTF0",1744814222697,1.25614,1592.3,1592.2,0.04032944]
["bitfinex-derivatives","ETHF0:USTF0",1744814222897,3.74874,1592.3,1592.2,0.04032944]
["bitfinex-derivatives","ETHF0:USTF0",1744814223090,6.95654,1592.3,1592.2,0.04032944]
["bitfinex-derivatives","ETHF0:USTF0",1744814223993,6.95654,1592.3,1591.8,42.05652]
["bitfinex-derivatives","ETHF0:USTF0",1744814223994,3.14073,1592.2,1591.8,42.05652]
["bitfinex-derivatives","ETHF0:USTF0",1744814224193,11.56138,1592.1,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814224399,8.4206,1592.1,1591.7,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1744814224600,1.25638,1592.0,1591.8,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1744814224797,3.74906,1591.9,1591.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744814225003,5.928,1591.8,1591.6,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1744814225198,5.928,1591.8,1591.3,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1744814225199,1.25669,1591.6,1591.3,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1744814225397,2.4926,1591.7,1591.4,43.85976781]
["bitfinex-derivatives","ETHF0:USTF0",1744814225599,3.74928,1591.7,1591.4,44.56784]
["bitfinex-derivatives","ETHF0:USTF0",1744814225795,1.25669,1591.6,1591.5,0.02046183]
["bitfinex-derivatives","ETHF0:USTF0",1744814225997,3.76829,1591.6,1591.5,0.02046183]
["bitfinex-derivatives","ETHF0:USTF0",1744814227098,1.25693,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814227299,1.25693,1591.3,1591.2,0.5487715]
["bitfinex-derivatives","ETHF0:USTF0",1744814227502,1.25693,1591.3,1591.1,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1744814227702,2.5116,1591.2,1591.1,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1744814227894,5.928,1591.4,1591.1,3.05919289]
["bitfinex-derivatives","ETHF0:USTF0",1744814228095,8.4396,1591.4,1591.2,3.75591876]
["bitfinex-derivatives","ETHF0:USTF0",1744814228301,9.69645,1591.4,1591.3,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1744814229105,3.76845,1591.4,1591.3,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1744814229706,1.25674,1591.6,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744814229905,7.18574,1591.6,1591.5,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1744814230100,9.1368,1591.8,1591.5,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1744814230300,9.1368,1591.8,1591.5,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1744814230301,1.25663,1591.7,1591.5,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1744814230598,1.25663,1591.7,1591.5,3.84973]
["bitfinex-derivatives","ETHF0:USTF0",1744814230802,5.929,1591.8,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814231004,1.25643,1592.0,1591.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744814231194,7.18643,1592.0,1591.9,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1744814231907,7.18638,1592.0,1591.9,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1744814232499,3.14121,1591.9,1591.5,4.46455]
["bitfinex-derivatives","ETHF0:USTF0",1744814232810,1.25661,1591.7,1591.6,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1744814233396,5.68701,1591.9,1591.3,9.51627]
["bitfinex-derivatives","ETHF0:USTF0",1744814233602,3.80249,1591.6,1591.5,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1744814233801,2.5458,1591.6,1591.3,8.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744814234001,5.93,1591.7,1591.4,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1744814234208,1.25677,1591.5,1591.4,3.71773]
["bitfinex-derivatives","ETHF0:USTF0",1744814235010,1.25677,1591.5,1591.4,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1744814235304,8.4108,1591.7,1591.4,3.71771]
["bitfinex-derivatives","ETHF0:USTF0",1744814235504,1.25677,1591.5,1591.4,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1744814235709,1.25677,1591.5,1591.4,3.71775]
["bitfinex-derivatives","ETHF0:USTF0",1744814235904,11.55234,1591.7,1591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744814236204,1.25693,1591.3,1591.2,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1744814236812,1.25701,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814237009,1.25715,1591.1,1590.9,3.71092]
["bitfinex-derivatives","ETHF0:USTF0",1744814237209,1.25717,1591.0,1590.9,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1744814237511,1.25717,1591.0,1590.9,43.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744814237704,8.4108,1591.1,1590.7,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744814237900,3.85799,1591.0,1590.8,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744814238113,3.85797,1591.0,1590.8,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744814238412,1.25726,1590.9,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814238610,3.85806,1590.9,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814238798,3.85811,1590.9,1590.6,44.74254]
["bitfinex-derivatives","ETHF0:USTF0",1744814239005,3.85811,1590.9,1590.7,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1744814239006,5.93,1590.8,1590.7,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1744814239199,5.93,1590.8,1590.7,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1744814239200,7.18732,1590.8,1590.7,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1744814239414,1.2574,1590.7,1590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744814239604,2.6008,1590.7,1590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744814239805,3.85822,1590.7,1590.5,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744814240006,3.85822,1590.7,1590.5,3.94264]
["bitfinex-derivatives","ETHF0:USTF0",1744814240200,1.25754,1590.6,1590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744814240506,1.25764,1590.4,1590.3,8.1536756]
["bitfinex-derivatives","ETHF0:USTF0",1744814240906,3.82074,1590.4,1590.3,8.1536756]
["bitfinex-derivatives","ETHF0:USTF0",1744814241809,12.02854,1590.4,1590.3,8.1536756]
["bitfinex-derivatives","ETHF0:USTF0",1744814242014,1.25772,1590.3,1590.2,4.67303003]
["bitfinex-derivatives","ETHF0:USTF0",1744814242211,3.14484,1590.1,1589.6,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1744814242415,1.25806,1589.9,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814242713,7.19840922,1590.0,1589.7,4.46597]
["bitfinex-derivatives","ETHF0:USTF0",1744814242913,9.76150922,1590.0,1589.8,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1744814243103,1.25812,1589.8,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814243307,9.76151922,1590.0,1589.7,4.46595]
["bitfinex-derivatives","ETHF0:USTF0",1744814243522,3.83054922,1590.0,1589.8,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1744814243815,0.00942922,1590.0,1589.9,4.46584]
["bitfinex-derivatives","ETHF0:USTF0",1744814244019,0.00942922,1590.0,1589.9,7.05574]
["bitfinex-derivatives","ETHF0:USTF0",1744814244316,0.00942922,1590.0,1589.9,14.51244]
["bitfinex-derivatives","ETHF0:USTF0",1744814244516,0.00942922,1590.0,1589.9,17.04824]
["bitfinex-derivatives","ETHF0:USTF0",1744814244814,5.933,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744814245015,1.25769,1590.4,1590.2,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1744814245206,1.25772,1590.3,1590.2,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1744814245609,1.2577,1590.4,1590.2,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1744814245812,1.25772,1590.3,1590.2,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1744814246010,11.59957922,1590.5,1590.0,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744814246308,3.14411,1590.4,1590.0,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744814246512,5.94242922,1590.5,1590.1,5.7436]
["bitfinex-derivatives","ETHF0:USTF0",1744814246818,1.25796,1590.0,1589.9,8.2544]
["bitfinex-derivatives","ETHF0:USTF0",1744814247019,1.25789,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744814247211,1.25789,1590.1,1590.0,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1744814248116,1.25804,1589.9,1589.8,2.51562922]
["bitfinex-derivatives","ETHF0:USTF0",1744814248318,1.25804,1589.9,1589.8,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814248718,3.72281,1590.0,1589.8,3.21722922]
["bitfinex-derivatives","ETHF0:USTF0",1744814248905,1.25804,1589.9,1589.8,3.21722922]
["bitfinex-derivatives","ETHF0:USTF0",1744814249109,2.4648,1589.9,1589.8,3.21722922]
["bitfinex-derivatives","ETHF0:USTF0",1744814249310,7.19192,1590.1,1589.8,3.21722922]
["bitfinex-derivatives","ETHF0:USTF0",1744814249509,1.25796,1590.0,1589.8,5.74962922]
["bitfinex-derivatives","ETHF0:USTF0",1744814249720,1.25796,1590.0,1589.9,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1744814250019,1.25804,1589.9,1589.8,3.21722922]
["bitfinex-derivatives","ETHF0:USTF0",1744814250213,1.25804,1589.9,1589.8,5.73412922]
["bitfinex-derivatives","ETHF0:USTF0",1744814250415,9.86431,1590.0,1589.8,46.53412922]
["bitfinex-derivatives","ETHF0:USTF0",1744814250613,9.86431,1590.0,1589.9,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1744814252316,5.935,1590.0,1589.8,3.21722922]
["bitfinex-derivatives","ETHF0:USTF0",1744814252513,5.935,1590.0,1589.9,3.77494]
["bitfinex-derivatives","ETHF0:USTF0",1744814252815,7.19296,1590.0,1589.9,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1744814253207,1.25804,1589.9,1589.8,3.21722922]
["bitfinex-derivatives","ETHF0:USTF0",1744814253414,3.75044,1589.9,1589.8,3.21722922]
["bitfinex-derivatives","ETHF0:USTF0",1744814253614,3.75044,1589.9,1589.8,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814254112,7.19297,1590.0,1589.8,1.26748922]
["bitfinex-derivatives","ETHF0:USTF0",1744814254317,7.19297,1590.0,1589.9,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1744814254520,5.935,1590.0,1589.9,5.7777]
["bitfinex-derivatives","ETHF0:USTF0",1744814254722,5.935,1590.0,1589.9,7.03574]
["bitfinex-derivatives","ETHF0:USTF0",1744814254923,7.19296,1590.0,1589.9,5.7777]
["bitfinex-derivatives","ETHF0:USTF0",1744814255122,7.19296,1590.0,1589.9,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1744814255513,5.935,1590.0,1589.9,5.7777]
["bitfinex-derivatives","ETHF0:USTF0",1744814255718,7.19296,1590.0,1589.9,5.7777]
["bitfinex-derivatives","ETHF0:USTF0",1744814255918,7.19296,1590.0,1589.9,7.03574]
["bitfinex-derivatives","ETHF0:USTF0",1744814256114,1.25795,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744814256420,1.25795,1590.1,1590.0,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744814256720,1.25787,1590.2,1590.0,3.89706]
["bitfinex-derivatives","ETHF0:USTF0",1744814256918,1.25787,1590.2,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814257513,5.738,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744814257718,5.738,1590.3,1590.2,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1744814258018,6.99572,1590.3,1590.2,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744814258727,5.738,1590.3,1590.2,44.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744814258928,6.99572,1590.3,1590.2,43.4391]
["bitfinex-derivatives","ETHF0:USTF0",1744814259119,6.99572,1590.3,1590.2,44.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744814259321,5.738,1590.3,1590.2,44.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744814259826,1.2577,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744814260020,3.25206269,1591.2,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744814260227,8.2356,1591.1,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814260427,5.738,1591.1,1591.0,3.96197]
["bitfinex-derivatives","ETHF0:USTF0",1744814261235,96.06792,1591.6,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744814261428,2.4976,1591.5,1591.3,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744814261627,1.25683,1591.5,1591.2,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744814261921,5.74742922,1591.6,1591.2,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744814262119,2.4785,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744814262325,2.4785,1591.5,1591.4,4.46465]
["bitfinex-derivatives","ETHF0:USTF0",1744814262526,5.74742922,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744814262724,5.74742922,1591.6,1591.5,3.88117]
["bitfinex-derivatives","ETHF0:USTF0",1744814263126,0.00942922,1591.6,1591.5,3.88117]
["bitfinex-derivatives","ETHF0:USTF0",1744814263323,5.738,1591.9,1591.7,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744814263525,8.2165,1591.9,1591.7,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744814263723,8.2165,1591.9,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814264029,9.47299,1591.9,1591.7,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744814264331,8.2165,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744814264529,9.47297,1591.9,1591.7,3.88097]
["bitfinex-derivatives","ETHF0:USTF0",1744814264724,9.47296,1591.9,1591.7,44.68095]
["bitfinex-derivatives","ETHF0:USTF0",1744814264929,3.2078,1591.8,1591.6,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814265129,3.92631,1591.7,1591.6,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814265331,1.25679,1591.5,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814265534,2.6697,1591.4,1591.3,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1744814266034,3.9266,1591.4,1591.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1744814266327,7.6697,1591.4,1591.1,3.21722922]
["bitfinex-derivatives","ETHF0:USTF0",1744814266527,1.25696,1591.3,1591.1,4.47428922]
["bitfinex-derivatives","ETHF0:USTF0",1744814266730,2.6697,1591.2,1591.1,4.47428922]
["bitfinex-derivatives","ETHF0:USTF0",1744814266920,8.4057,1591.2,1591.1,4.47428922]
["bitfinex-derivatives","ETHF0:USTF0",1744814268427,8.4057,1591.2,1591.1,3.21722922]
["bitfinex-derivatives","ETHF0:USTF0",1744814268622,8.4057,1591.2,1591.1,4.47431922]
["bitfinex-derivatives","ETHF0:USTF0",1744814269234,5.736,1591.2,1591.1,4.47431922]
["bitfinex-derivatives","ETHF0:USTF0",1744814269534,5.736,1591.2,1591.1,3.21722922]
["bitfinex-derivatives","ETHF0:USTF0",1744814270032,8.3134,1591.2,1591.1,3.21722922]
["bitfinex-derivatives","ETHF0:USTF0",1744814270227,9.57041,1591.2,1591.1,3.21722922]
["bitfinex-derivatives","ETHF0:USTF0",1744814272835,9.57041,1591.2,1591.1,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814273135,14.57041,1591.2,1591.1,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814273435,9.57041,1591.2,1591.1,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814277427,14.57041,1591.2,1591.1,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814277639,14.68597282,1591.2,1591.1,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814278639,9.57041,1591.2,1591.1,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814285139,9.57041,1591.2,1591.1,3.20780922]
["bitfinex-derivatives","ETHF0:USTF0",1744814285345,6.99301,1591.2,1591.1,3.20780922]
["bitfinex-derivatives","ETHF0:USTF0",1744814285541,1.25701,1591.2,1591.1,8.20780922]
["bitfinex-derivatives","ETHF0:USTF0",1744814286049,1.25701,1591.2,1591.1,9.46489922]
["bitfinex-derivatives","ETHF0:USTF0",1744814286951,1.25701,1591.2,1591.1,3.20780922]
["bitfinex-derivatives","ETHF0:USTF0",1744814287143,1.25701,1591.2,1591.1,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814287451,1.25701,1591.2,1591.1,3.20780922]
["bitfinex-derivatives","ETHF0:USTF0",1744814288449,6.77201,1591.2,1591.1,3.20780922]
["bitfinex-derivatives","ETHF0:USTF0",1744814288849,6.77201,1591.2,1591.1,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814289050,14.97981,1591.2,1591.1,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814289352,19.74331,1591.2,1591.1,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814289547,106.99987322,1591.2,1591.1,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814289854,1.25756,1590.5,1590.4,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1744814290049,6.77256,1590.5,1590.4,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1744814290451,1.25772,1590.3,1590.2,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1744814291549,0.00942922,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744814291739,0.00942922,1590.4,1590.3,3.87502]
["bitfinex-derivatives","ETHF0:USTF0",1744814291942,1.25753,1590.6,1590.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1744814292138,1.25756,1590.5,1590.4,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744814292553,1.25752,1590.6,1590.4,6.9362]
["bitfinex-derivatives","ETHF0:USTF0",1744814292757,1.25756,1590.5,1590.4,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744814292946,1.25756,1590.5,1590.4,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1744814293144,6.77356,1590.5,1590.4,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1744814294151,5.516,1590.5,1590.4,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744814294555,6.77356,1590.5,1590.4,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744814295648,1.25772,1590.3,1590.2,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1744814295853,1.25772,1590.3,1590.2,5.0768]
["bitfinex-derivatives","ETHF0:USTF0",1744814296961,8.65992,1590.5,1590.2,5.0768]
["bitfinex-derivatives","ETHF0:USTF0",1744814297160,1.25764,1590.4,1590.3,4.46548]
["bitfinex-derivatives","ETHF0:USTF0",1744814297354,1.25764,1590.4,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814298660,3.86194,1590.4,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814299062,6.77363,1590.5,1590.3,4.46552]
["bitfinex-derivatives","ETHF0:USTF0",1744814299264,6.77363,1590.5,1590.4,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1744814300259,1.25764,1590.4,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814300460,3.86194,1590.4,1590.3,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1744814300661,1.25764,1590.4,1590.3,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1744814301367,5.516,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744814301563,0.00942922,1590.7,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744814301754,1.26689922,1590.7,1590.6,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1744814302673,1.26689922,1590.7,1590.6,3.74788]
["bitfinex-derivatives","ETHF0:USTF0",1744814303866,1.26689922,1590.7,1590.6,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1744814304064,1.26689922,1590.7,1590.6,3.74788]
["bitfinex-derivatives","ETHF0:USTF0",1744814304264,1.26689922,1590.7,1590.6,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1744814304865,3.84089922,1590.7,1590.6,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1744814305566,3.84089922,1590.7,1590.6,3.74788]
["bitfinex-derivatives","ETHF0:USTF0",1744814305959,1.25748,1590.6,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814306161,1.25756,1590.5,1590.4,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1744814306368,1.25756,1590.5,1590.4,6.27834]
["bitfinex-derivatives","ETHF0:USTF0",1744814306571,3.83155,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744814306768,3.83155,1590.6,1590.5,5.8109]
["bitfinex-derivatives","ETHF0:USTF0",1744814306967,3.83155,1590.6,1590.5,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744814307269,1.26687922,1590.7,1590.5,5.8109]
["bitfinex-derivatives","ETHF0:USTF0",1744814307471,1.25748,1590.6,1590.5,5.8109]
["bitfinex-derivatives","ETHF0:USTF0",1744814307767,1.26688922,1590.7,1590.5,5.8109]
["bitfinex-derivatives","ETHF0:USTF0",1744814307970,1.26688922,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744814308362,0.00942922,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744814309473,1.25748,1590.6,1590.5,5.8109]
["bitfinex-derivatives","ETHF0:USTF0",1744814309769,1.25756,1590.5,1590.4,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1744814309966,1.25756,1590.5,1590.4,3.67524]
["bitfinex-derivatives","ETHF0:USTF0",1744814310165,3.68793,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744814310367,1.25764,1590.4,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814310867,6.77463,1590.5,1590.3,4.46546]
["bitfinex-derivatives","ETHF0:USTF0",1744814311064,9.24773,1590.5,1590.4,3.76004]
["bitfinex-derivatives","ETHF0:USTF0",1744814311369,9.24766,1590.5,1590.4,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1744814311567,1.25764,1590.4,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814311767,3.73074,1590.4,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814312274,1.25764,1590.4,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814312774,3.73074,1590.4,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814313575,1.25772,1590.3,1590.2,5.0294]
["bitfinex-derivatives","ETHF0:USTF0",1744814313779,1.2578,1590.2,1590.1,3.21722922]
["bitfinex-derivatives","ETHF0:USTF0",1744814313968,6.5678,1590.2,1590.1,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814315062,3.77707,1590.3,1590.1,2.44052922]
["bitfinex-derivatives","ETHF0:USTF0",1744814315267,3.77707,1590.3,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814315874,3.77707,1590.3,1590.2,5.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744814316274,1.2578,1590.2,1590.1,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814316476,3.8486,1590.2,1590.1,2.47212922]
["bitfinex-derivatives","ETHF0:USTF0",1744814317377,3.8486,1590.2,1590.1,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814319677,1.25823,1589.7,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814319980,1.25823,1589.7,1589.6,5.8217]
["bitfinex-derivatives","ETHF0:USTF0",1744814320170,1.25823,1589.7,1589.6,46.6217]
["bitfinex-derivatives","ETHF0:USTF0",1744814320572,1.25823,1589.7,1589.6,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1744814320973,1.25823,1589.7,1589.6,5.8217]
["bitfinex-derivatives","ETHF0:USTF0",1744814321975,1.25823,1589.7,1589.6,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1744814322273,1.25823,1589.7,1589.6,5.8217]
["bitfinex-derivatives","ETHF0:USTF0",1744814323476,1.26759922,1589.8,1589.6,7.07997]
["bitfinex-derivatives","ETHF0:USTF0",1744814323679,1.26759922,1589.8,1589.7,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744814324184,3.73119922,1589.8,1589.7,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744814325077,1.25819,1589.7,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814325284,3.72179,1589.7,1589.6,5.8385]
["bitfinex-derivatives","ETHF0:USTF0",1744814327482,1.25827,1589.6,1589.5,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814327683,3.83857,1589.6,1589.5,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814329585,9.15057,1589.6,1589.5,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814329794,1.25851,1589.3,1589.2,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1744814329984,1.2585,1589.4,1589.2,3.69649]
["bitfinex-derivatives","ETHF0:USTF0",1744814330179,1.2585,1589.4,1589.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744814330689,1.25842,1589.5,1589.3,45.2663]
["bitfinex-derivatives","ETHF0:USTF0",1744814330986,1.25835,1589.5,1589.4,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744814331182,3.77895,1589.5,1589.4,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744814332093,2.5206,1589.5,1589.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744814332391,3.77895,1589.5,1589.4,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1744814332586,1.25843,1589.4,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814332787,3.65363,1589.4,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814333093,1.25843,1589.4,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814333486,1.25843,1589.4,1589.3,5.8113]
["bitfinex-derivatives","ETHF0:USTF0",1744814334188,1.25843,1589.4,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814334390,1.25867,1589.1,1589.0,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744814334593,1.25867,1589.1,1589.0,5.2329]
["bitfinex-derivatives","ETHF0:USTF0",1744814336585,1.25875,1589.0,1588.9,3.24679]
["bitfinex-derivatives","ETHF0:USTF0",1744814336795,8.96445,1589.0,1588.9,0.03899]
["bitfinex-derivatives","ETHF0:USTF0",1744814337007,13.96445,1589.0,1588.9,0.03899]
["bitfinex-derivatives","ETHF0:USTF0",1744814339397,1.25915,1588.5,1588.4,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1744814339592,1.25915,1588.5,1588.4,5.7132]
["bitfinex-derivatives","ETHF0:USTF0",1744814339990,1.25915,1588.5,1588.4,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1744814340194,1.2593,1588.3,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814340392,1.25938,1588.2,1588.1,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1744814340588,1.25946,1588.1,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814340789,1.25962,1587.9,1587.8,14.68776134]
["bitfinex-derivatives","ETHF0:USTF0",1744814340993,1.25962,1587.9,1587.8,12.22256134]
["bitfinex-derivatives","ETHF0:USTF0",1744814341295,5.314,1588.0,1587.6,6.89381]
["bitfinex-derivatives","ETHF0:USTF0",1744814341496,5.314,1588.2,1587.8,4.46746]
["bitfinex-derivatives","ETHF0:USTF0",1744814341700,1.2595,1588.1,1587.9,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1744814342001,9.09673,1588.2,1587.9,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1744814342186,5.314,1588.2,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814342493,5.315,1588.3,1588.1,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1744814342695,1.25938,1588.2,1588.1,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1744814343093,3.78268,1588.2,1588.1,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1744814344387,2.5233,1588.2,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814344591,1.2597,1587.8,1587.7,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1744814345698,1.25978,1587.7,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814345900,1.25978,1587.7,1587.6,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1744814346603,1.25976,1587.8,1587.5,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1744814346798,9.08515,1587.9,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814347096,0.00942922,1587.8,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814347301,1.26912922,1587.8,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814347505,1.26002,1587.4,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814347797,1.73978901,1587.4,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814348196,1.73978901,1587.4,1587.2,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1744814348197,1.2601,1587.3,1587.2,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1744814348399,1.2601,1587.3,1587.2,43.2161]
["bitfinex-derivatives","ETHF0:USTF0",1744814348600,1.73983901,1587.4,1587.2,43.2161]
["bitfinex-derivatives","ETHF0:USTF0",1744814348794,1.73983901,1587.4,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814348795,1.26002,1587.4,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814349301,1.2601,1587.3,1587.2,43.2161]
["bitfinex-derivatives","ETHF0:USTF0",1744814349698,1.2601,1587.3,1587.2,48.2161]
["bitfinex-derivatives","ETHF0:USTF0",1744814350305,1.2601,1587.3,1587.2,43.2161]
["bitfinex-derivatives","ETHF0:USTF0",1744814350702,1.26018,1587.2,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814352506,3.88118,1587.2,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814352802,1.26018,1587.2,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814353504,1.26026,1587.1,1587.0,43.4104]
["bitfinex-derivatives","ETHF0:USTF0",1744814353703,1.26023,1587.2,1587.0,43.4104]
["bitfinex-derivatives","ETHF0:USTF0",1744814353904,1.26023,1587.2,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814354495,5.243,1587.3,1587.0,43.4104]
["bitfinex-derivatives","ETHF0:USTF0",1744814354700,1.26026,1587.1,1587.0,43.4104]
["bitfinex-derivatives","ETHF0:USTF0",1744814355007,1.26034,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814355206,1.26034,1587.0,1586.1,3.15248]
["bitfinex-derivatives","ETHF0:USTF0",1744814355207,1.26061,1586.7,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814355401,1.26061,1586.7,1586.6,4.46845]
["bitfinex-derivatives","ETHF0:USTF0",1744814355708,0.00942922,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744814355912,1.26991922,1586.8,1586.7,3.64107]
["bitfinex-derivatives","ETHF0:USTF0",1744814356204,1.26991922,1586.8,1586.7,8.64107]
["bitfinex-derivatives","ETHF0:USTF0",1744814356403,0.00942922,1586.8,1586.7,8.64107]
["bitfinex-derivatives","ETHF0:USTF0",1744814356606,1.26991922,1586.8,1586.7,8.64107]
["bitfinex-derivatives","ETHF0:USTF0",1744814357011,0.00942922,1586.8,1586.7,8.64107]
["bitfinex-derivatives","ETHF0:USTF0",1744814357200,1.26991922,1586.8,1586.7,8.64107]
["bitfinex-derivatives","ETHF0:USTF0",1744814357402,1.26991922,1586.8,1586.7,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1744814357703,1.26057,1586.7,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814358410,1.26065,1586.6,1586.5,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744814359010,1.26065,1586.6,1586.5,43.289]
["bitfinex-derivatives","ETHF0:USTF0",1744814359215,1.26065,1586.6,1586.5,46.4968]
["bitfinex-derivatives","ETHF0:USTF0",1744814360212,5.244,1586.8,1586.6,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1744814360401,1.26049,1586.8,1586.7,4.46837]
["bitfinex-derivatives","ETHF0:USTF0",1744814360605,3.15085,1587.0,1586.7,4.46833]
["bitfinex-derivatives","ETHF0:USTF0",1744814360801,1.26049,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744814361111,1.26019,1587.2,1587.1,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1744814361306,1.26019,1587.2,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814361906,1.26019,1587.2,1587.1,46.4454]
["bitfinex-derivatives","ETHF0:USTF0",1744814362108,1.26019,1587.2,1587.1,43.2376]
["bitfinex-derivatives","ETHF0:USTF0",1744814362313,3.83376922,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744814362513,0.00942922,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744814363009,2.5642,1587.7,1587.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744814363207,1.25978,1587.7,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814363909,5.245,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744814364109,0.00942922,1587.9,1587.8,1.25969]
["bitfinex-derivatives","ETHF0:USTF0",1744814364312,0.00942922,1587.9,1587.8,4.46749]
["bitfinex-derivatives","ETHF0:USTF0",1744814365512,7.7677,1588.5,1588.2,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1744814365808,7.7677,1588.5,1588.2,4.46713]
["bitfinex-derivatives","ETHF0:USTF0",1744814366014,1.25922,1588.4,1588.3,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1744814366216,5.245,1588.5,1588.3,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1744814366415,1.25922,1588.4,1588.3,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744814366716,1.25922,1588.4,1588.3,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1744814366913,0.00942922,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744814367113,0.00942922,1588.6,1588.4,4.46699]
["bitfinex-derivatives","ETHF0:USTF0",1744814367303,1.25938,1588.2,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814367510,1.25938,1588.2,1588.1,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1744814367704,3.14812,1588.4,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814367910,3.78216,1588.1,1588.0,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1744814368418,1.25954,1588.0,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814368619,3.83724,1588.0,1587.9,5.5724]
["bitfinex-derivatives","ETHF0:USTF0",1744814368916,3.83724,1588.0,1587.9,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1744814369111,1.2597,1587.8,1587.7,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814369413,1.2597,1587.8,1587.7,2.37402922]
["bitfinex-derivatives","ETHF0:USTF0",1744814369817,3.8374,1587.8,1587.7,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814370514,2.5777,1587.8,1587.7,1.26920922]
["bitfinex-derivatives","ETHF0:USTF0",1744814370714,2.5777,1587.8,1587.7,3.63380922]
["bitfinex-derivatives","ETHF0:USTF0",1744814371122,5.244,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744814371323,5.244,1587.9,1587.8,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1744814371523,5.244,1587.9,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814371721,9.09922,1587.9,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814371924,5.244,1587.9,1587.8,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1744814372521,1.25932,1588.3,1588.1,1.25941]
["bitfinex-derivatives","ETHF0:USTF0",1744814372721,3.85492,1588.3,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814372923,3.85492,1588.3,1588.2,5.7331]
["bitfinex-derivatives","ETHF0:USTF0",1744814373131,1.25938,1588.2,1588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744814373318,2.5956,1588.2,1588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744814373623,1.25922,1588.4,1588.1,45.26726]
["bitfinex-derivatives","ETHF0:USTF0",1744814373814,3.85482,1588.4,1588.2,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1744814374522,3.85487,1588.4,1588.2,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1744814374717,6.5032,1588.5,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814374917,6.50315,1588.5,1588.4,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1744814376421,1.25922,1588.4,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814376622,3.65662,1588.4,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814377626,6.50321,1588.5,1588.3,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1744814377827,9.08591,1588.5,1588.4,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744814379118,1.25922,1588.4,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814379330,1.25937,1588.3,1588.2,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744814380821,1.25937,1588.3,1588.2,3.83818]
["bitfinex-derivatives","ETHF0:USTF0",1744814381026,1.25937,1588.3,1588.2,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744814382331,1.25938,1588.2,1588.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744814383333,1.25938,1588.2,1588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744814383538,1.25946,1588.1,1588.0,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1744814383837,3.83446,1588.1,1588.0,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1744814384838,1.25954,1588.0,1587.9,47.64752]
["bitfinex-derivatives","ETHF0:USTF0",1744814385034,1.25954,1588.0,1587.9,50.09102]
["bitfinex-derivatives","ETHF0:USTF0",1744814385228,1.25954,1588.0,1587.9,48.8314]
["bitfinex-derivatives","ETHF0:USTF0",1744814385541,1.25954,1588.0,1587.9,46.4513]
["bitfinex-derivatives","ETHF0:USTF0",1744814385734,1.25954,1588.0,1587.9,47.71092]
["bitfinex-derivatives","ETHF0:USTF0",1744814386242,3.83448,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744814386442,6.50143,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744814386636,6.50138,1588.2,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814387039,1.25954,1588.0,1587.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744814387731,1.25954,1588.0,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814388131,1.25954,1588.0,1587.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744814388541,1.25954,1588.0,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814389139,1.25954,1588.0,1587.9,5.8284]
["bitfinex-derivatives","ETHF0:USTF0",1744814390543,1.25962,1587.9,1587.8,42.05965]
["bitfinex-derivatives","ETHF0:USTF0",1744814390738,1.25962,1588.0,1587.9,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744814390939,5.242,1588.2,1587.9,9.01446]
["bitfinex-derivatives","ETHF0:USTF0",1744814391234,1.25944,1588.2,1588.1,4.46726]
["bitfinex-derivatives","ETHF0:USTF0",1744814391441,7.7798,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744814391442,5.242,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744814391641,6.5013,1588.3,1588.2,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744814392042,9.0391,1588.3,1588.2,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744814393239,7.7798,1588.3,1587.9,4.46741]
["bitfinex-derivatives","ETHF0:USTF0",1744814393442,1.25954,1588.0,1587.9,5.6893]
["bitfinex-derivatives","ETHF0:USTF0",1744814394046,1.25954,1588.0,1587.9,6.94892]
["bitfinex-derivatives","ETHF0:USTF0",1744814394749,5.242,1588.3,1587.9,9.38743688]
["bitfinex-derivatives","ETHF0:USTF0",1744814394941,6.50135,1588.3,1588.2,4.46718]
["bitfinex-derivatives","ETHF0:USTF0",1744814395244,6.50135,1588.3,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814395446,1.25938,1588.2,1588.1,1.25939]
["bitfinex-derivatives","ETHF0:USTF0",1744814395643,6.50137,1588.3,1588.2,7.07718]
["bitfinex-derivatives","ETHF0:USTF0",1744814395849,1.25926,1588.4,1588.3,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744814396041,1.2593,1588.3,1588.2,7.07717]
["bitfinex-derivatives","ETHF0:USTF0",1744814396244,1.2593,1588.3,1588.2,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1744814396443,12.5922,1588.5,1588.1,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1744814396649,3.78788,1588.2,1588.1,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1744814397043,1.25946,1588.1,1588.0,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1744814397245,1.25946,1588.1,1588.0,7.07734]
["bitfinex-derivatives","ETHF0:USTF0",1744814397440,1.25946,1588.1,1588.0,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1744814397846,1.25954,1588.0,1587.9,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1744814398046,1.25962,1587.9,1587.8,11.93555]
["bitfinex-derivatives","ETHF0:USTF0",1744814398447,1.25962,1587.9,1587.8,10.6759]
["bitfinex-derivatives","ETHF0:USTF0",1744814398751,1.25962,1587.9,1587.8,11.9356]
["bitfinex-derivatives","ETHF0:USTF0",1744814399749,3.78811,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744814399951,3.78811,1588.0,1587.9,3.75532]
["bitfinex-derivatives","ETHF0:USTF0",1744814400353,2.5285,1588.0,1587.9,3.75532]
["bitfinex-derivatives","ETHF0:USTF0",1744814400545,2.6261,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744814400856,1.25938,1588.2,1588.1,4.46726]
["bitfinex-derivatives","ETHF0:USTF0",1744814401248,1.25946,1588.1,1588.0,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744814401449,1.25944,1588.2,1588.1,1.25945]
["bitfinex-derivatives","ETHF0:USTF0",1744814401761,1.25954,1588.0,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814402049,1.2597,1587.8,1587.7,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814402652,1.2597,1587.8,1587.7,1.26920922]
["bitfinex-derivatives","ETHF0:USTF0",1744814402853,1.2597,1587.8,1587.7,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814403946,1.2597,1587.8,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814403947,3.14953,1587.7,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814404149,1.2601,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814404347,1.26026,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814404551,8.3921,1587.4,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814404552,5.242,1587.4,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814404754,1.26012,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814405160,6.51150922,1587.4,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814405350,1.2601,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814405654,6.51147922,1587.4,1587.2,4.46798]
["bitfinex-derivatives","ETHF0:USTF0",1744814405851,5.25142922,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744814406250,6.51144922,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744814406446,5.25142922,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744814406648,0.00942922,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744814406954,0.00942922,1587.4,1587.3,6.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744814407149,3.1489,1588.0,1587.7,1.25974]
["bitfinex-derivatives","ETHF0:USTF0",1744814407150,1.25972,1587.8,1587.7,1.25974]
["bitfinex-derivatives","ETHF0:USTF0",1744814407347,8.3889,1588.0,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814407348,1.25966,1587.9,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814407558,1.25968,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744814407761,8.8996,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744814407954,8.8996,1588.0,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814408360,1.25962,1587.9,1587.8,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744814408662,1.25975,1587.8,1587.7,4.46756]
["bitfinex-derivatives","ETHF0:USTF0",1744814408856,1.25978,1587.7,1587.6,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1744814409052,2.4503,1587.9,1587.5,5.7847]
["bitfinex-derivatives","ETHF0:USTF0",1744814409354,1.2597,1587.8,1587.7,4.46752]
["bitfinex-derivatives","ETHF0:USTF0",1744814410050,1.2597,1587.8,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814410460,5.24,1588.0,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814410657,6.49959,1588.0,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814410961,1.2597,1587.8,1587.7,4.46752]
["bitfinex-derivatives","ETHF0:USTF0",1744814411658,1.25968,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744814411852,1.2597,1587.8,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814412052,2.5508,1587.8,1587.7,4.46758]
["bitfinex-derivatives","ETHF0:USTF0",1744814412252,1.2597,1587.8,1587.7,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1744814412454,1.25968,1587.9,1587.8,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744814412650,1.2597,1587.8,1587.7,4.46751]
["bitfinex-derivatives","ETHF0:USTF0",1744814412961,1.25986,1587.6,1587.5,5.7847]
["bitfinex-derivatives","ETHF0:USTF0",1744814413162,1.25986,1587.6,1587.5,7.04462]
["bitfinex-derivatives","ETHF0:USTF0",1744814413663,1.25986,1587.6,1587.5,5.7847]
["bitfinex-derivatives","ETHF0:USTF0",1744814413851,1.25986,1587.6,1587.5,7.04464]
["bitfinex-derivatives","ETHF0:USTF0",1744814414258,1.25986,1587.6,1587.5,4.46774]
["bitfinex-derivatives","ETHF0:USTF0",1744814415364,1.25986,1587.6,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814415961,1.25986,1587.6,1587.5,5.6173]
["bitfinex-derivatives","ETHF0:USTF0",1744814417360,3.81062,1587.7,1587.5,5.6173]
["bitfinex-derivatives","ETHF0:USTF0",1744814417562,1.25976,1587.8,1587.7,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1744814417764,1.25976,1587.8,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814417964,1.25976,1587.8,1587.7,4.46758]
["bitfinex-derivatives","ETHF0:USTF0",1744814418167,1.25976,1587.8,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814418561,1.25976,1587.8,1587.7,7.05198]
["bitfinex-derivatives","ETHF0:USTF0",1744814420167,1.25976,1587.8,1587.7,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1744814420368,1.25976,1587.8,1587.7,7.05198]
["bitfinex-derivatives","ETHF0:USTF0",1744814421071,3.91018,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744814421366,8.39005,1588.0,1587.7,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1744814421567,1.2597,1587.8,1587.7,7.05191]
["bitfinex-derivatives","ETHF0:USTF0",1744814422669,1.2597,1587.8,1587.7,9.66621]
["bitfinex-derivatives","ETHF0:USTF0",1744814423068,1.2597,1587.8,1587.7,8.4065]
["bitfinex-derivatives","ETHF0:USTF0",1744814423574,3.825,1587.8,1587.7,8.4065]
["bitfinex-derivatives","ETHF0:USTF0",1744814424070,3.14966,1587.6,1587.3,5.6613]
["bitfinex-derivatives","ETHF0:USTF0",1744814424366,1.26018,1587.2,1587.1,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814424562,1.26018,1587.2,1587.1,1.26968922]
["bitfinex-derivatives","ETHF0:USTF0",1744814424762,1.26018,1587.2,1587.1,7.03228922]
["bitfinex-derivatives","ETHF0:USTF0",1744814425160,2.5653,1587.3,1587.1,5.77202922]
["bitfinex-derivatives","ETHF0:USTF0",1744814425466,3.8254,1587.3,1587.2,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1744814425663,1.2601,1587.3,1587.2,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1744814425970,8.38986,1587.5,1587.2,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1744814425971,6.49998,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744814426176,6.49998,1587.5,1587.4,4.46782]
["bitfinex-derivatives","ETHF0:USTF0",1744814426359,1.2599,1587.6,1587.5,1.25989]
["bitfinex-derivatives","ETHF0:USTF0",1744814426566,1.25986,1587.7,1587.6,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1744814426767,1.25986,1587.6,1587.5,11.98561]
["bitfinex-derivatives","ETHF0:USTF0",1744814427257,1.25986,1587.6,1587.5,10.7257]
["bitfinex-derivatives","ETHF0:USTF0",1744814427469,7.7728,1587.8,1587.5,10.7257]
["bitfinex-derivatives","ETHF0:USTF0",1744814427668,9.03259,1587.8,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814428170,9.03259,1587.8,1587.7,5.6205]
["bitfinex-derivatives","ETHF0:USTF0",1744814428371,9.03259,1587.8,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814428572,9.03259,1587.8,1587.7,4.46758]
["bitfinex-derivatives","ETHF0:USTF0",1744814428770,1.26893922,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744814429365,1.26893922,1588.1,1588.0,3.87184]
["bitfinex-derivatives","ETHF0:USTF0",1744814430269,1.26893922,1588.1,1588.0,43.4123]
["bitfinex-derivatives","ETHF0:USTF0",1744814430781,1.26893922,1588.1,1588.0,44.67184]
["bitfinex-derivatives","ETHF0:USTF0",1744814431173,0.00942922,1588.1,1588.0,44.67184]
["bitfinex-derivatives","ETHF0:USTF0",1744814431674,0.00942922,1588.1,1588.0,47.30264]
["bitfinex-derivatives","ETHF0:USTF0",1744814432277,1.25928,1588.4,1588.3,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744814432471,5.24,1588.6,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814432775,1.25915,1588.5,1588.4,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1744814433071,1.2593,1588.3,1588.2,4.46718]
["bitfinex-derivatives","ETHF0:USTF0",1744814433273,1.25928,1588.4,1588.3,1.26869922]
["bitfinex-derivatives","ETHF0:USTF0",1744814433462,3.66378,1588.4,1588.3,3.74239922]
["bitfinex-derivatives","ETHF0:USTF0",1744814434376,2.4045,1588.4,1588.3,3.74239922]
["bitfinex-derivatives","ETHF0:USTF0",1744814434779,1.25921,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744814434974,1.25921,1588.5,1588.4,4.46702]
["bitfinex-derivatives","ETHF0:USTF0",1744814435180,3.88771,1588.5,1588.4,4.46702]
["bitfinex-derivatives","ETHF0:USTF0",1744814436280,3.88771,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744814436674,1.25922,1588.4,1588.3,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814436882,3.88772,1588.4,1588.3,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814438183,3.88772,1588.4,1588.3,1.26872922]
["bitfinex-derivatives","ETHF0:USTF0",1744814438483,11.54512922,1588.6,1588.4,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1744814438484,1.25919,1588.5,1588.4,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1744814438684,1.25919,1588.5,1588.4,7.07516]
["bitfinex-derivatives","ETHF0:USTF0",1744814439080,1.25877,1589.0,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744814439278,2.4569,1588.9,1588.8,4.46665]
["bitfinex-derivatives","ETHF0:USTF0",1744814439583,1.25878,1589.0,1588.8,4.46665]
["bitfinex-derivatives","ETHF0:USTF0",1744814439783,1.25878,1589.0,1588.9,3.86703]
["bitfinex-derivatives","ETHF0:USTF0",1744814440081,2.4569,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744814440282,0.00942922,1589.1,1589.0,7.07475]
["bitfinex-derivatives","ETHF0:USTF0",1744814440675,0.00942922,1589.1,1589.0,9.50185]
["bitfinex-derivatives","ETHF0:USTF0",1744814440876,1.26809922,1589.1,1589.0,8.2431]
["bitfinex-derivatives","ETHF0:USTF0",1744814441077,0.00942922,1589.1,1589.0,9.50185]
["bitfinex-derivatives","ETHF0:USTF0",1744814441383,0.00942922,1589.1,1588.9,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744814441384,3.14688,1589.0,1588.3,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814441581,1.25922,1588.4,1588.3,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814442977,3.8968,1588.5,1588.3,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814443181,1.25922,1588.4,1588.3,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814443378,2.6376,1588.4,1588.3,1.26872922]
["bitfinex-derivatives","ETHF0:USTF0",1744814443584,5.234,1588.7,1588.5,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744814443783,1.25911,1588.6,1588.4,3.74937]
["bitfinex-derivatives","ETHF0:USTF0",1744814444386,1.25911,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744814444585,1.25911,1588.6,1588.5,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744814444986,3.73561,1588.6,1588.5,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744814445182,3.73561,1588.6,1588.3,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814445183,1.25922,1588.4,1588.3,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814445383,1.25922,1588.4,1588.3,2.63312922]
["bitfinex-derivatives","ETHF0:USTF0",1744814445582,1.25921,1588.5,1588.3,3.89237922]
["bitfinex-derivatives","ETHF0:USTF0",1744814445791,1.25921,1588.5,1588.4,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744814446287,3.73571,1588.5,1588.4,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744814447879,3.73571,1588.5,1588.3,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814447880,1.25922,1588.4,1588.3,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814448179,3.77912,1588.4,1588.3,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814448483,4.46693,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744814449188,3.2078,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744814449580,4.46687,1588.6,1588.5,3.86815]
["bitfinex-derivatives","ETHF0:USTF0",1744814449779,6.98677,1588.6,1588.5,3.86815]
["bitfinex-derivatives","ETHF0:USTF0",1744814450588,6.98677,1588.6,1588.5,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1744814451088,6.98677,1588.6,1588.5,3.86815]
["bitfinex-derivatives","ETHF0:USTF0",1744814451292,6.98677,1588.6,1588.5,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1744814451490,1.25922,1588.4,1588.3,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814451692,4.46702,1588.4,1588.3,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814451989,1.25922,1588.4,1588.3,1.26872922]
["bitfinex-derivatives","ETHF0:USTF0",1744814452188,4.46702,1588.4,1588.3,1.26872922]
["bitfinex-derivatives","ETHF0:USTF0",1744814452385,1.25922,1588.4,1588.3,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814452590,4.46702,1588.4,1588.3,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814452788,14.70102,1588.4,1588.3,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814454486,17.34062,1588.4,1588.3,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814458988,1.2597,1587.8,1587.7,7.4217]
["bitfinex-derivatives","ETHF0:USTF0",1744814459289,1.25991,1587.6,1587.4,4.46776]
["bitfinex-derivatives","ETHF0:USTF0",1744814459497,1.25991,1587.6,1587.5,44.70854]
["bitfinex-derivatives","ETHF0:USTF0",1744814459995,2.44212922,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744814460295,1.26920922,1587.7,1587.6,3.90846]
["bitfinex-derivatives","ETHF0:USTF0",1744814460482,0.00942922,1587.7,1587.6,8.90846]
["bitfinex-derivatives","ETHF0:USTF0",1744814460682,0.00942922,1587.7,1587.6,9.4433148]
["bitfinex-derivatives","ETHF0:USTF0",1744814460897,0.00942922,1587.7,1587.6,9.44328618]
["bitfinex-derivatives","ETHF0:USTF0",1744814461193,0.00942922,1587.7,1587.6,50.24328618]
["bitfinex-derivatives","ETHF0:USTF0",1744814461795,0.00942922,1587.7,1587.6,49.70846]
["bitfinex-derivatives","ETHF0:USTF0",1744814461988,0.00942922,1587.7,1587.6,53.45118061]
["bitfinex-derivatives","ETHF0:USTF0",1744814462183,1.25954,1588.1,1588.0,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744814462885,1.25944,1588.2,1588.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744814463291,1.25944,1588.2,1588.1,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1744814463489,1.25944,1588.2,1588.1,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1744814463689,1.25944,1588.2,1588.1,3.80406]
["bitfinex-derivatives","ETHF0:USTF0",1744814463889,1.25944,1588.2,1588.1,5.0475]
["bitfinex-derivatives","ETHF0:USTF0",1744814464089,1.25944,1588.2,1588.1,6.30696]
["bitfinex-derivatives","ETHF0:USTF0",1744814464287,0.00942922,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744814464487,0.00942922,1588.3,1588.2,3.76228]
["bitfinex-derivatives","ETHF0:USTF0",1744814464790,4.4669,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744814464990,1.2592,1588.5,1588.4,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744814465686,4.47310668,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744814466496,3.21398668,1588.6,1588.5,3.83735]
["bitfinex-derivatives","ETHF0:USTF0",1744814466696,4.46661,1589.0,1588.6,3.14759]
["bitfinex-derivatives","ETHF0:USTF0",1744814466902,1.25869,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744814467099,1.25865,1589.2,1589.1,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744814467301,1.25874,1589.1,1589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744814467500,1.25874,1589.1,1589.0,43.2239]
["bitfinex-derivatives","ETHF0:USTF0",1744814467705,1.25874,1589.1,1589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744814467895,1.25891,1588.8,1588.7,3.68283]
["bitfinex-derivatives","ETHF0:USTF0",1744814468101,3.14688,1589.0,1588.7,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1744814468308,1.25891,1588.8,1588.7,3.68283]
["bitfinex-derivatives","ETHF0:USTF0",1744814468597,4.46671,1588.8,1588.7,43.2239]
["bitfinex-derivatives","ETHF0:USTF0",1744814468803,1.25907,1588.6,1588.5,10.3289]
["bitfinex-derivatives","ETHF0:USTF0",1744814469000,1.25907,1588.6,1588.5,11.58805]
["bitfinex-derivatives","ETHF0:USTF0",1744814469195,2.5452,1588.7,1588.5,5.0999]
["bitfinex-derivatives","ETHF0:USTF0",1744814469394,3.80419,1588.7,1588.6,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1744814470205,3.80419,1588.7,1588.6,3.88617]
["bitfinex-derivatives","ETHF0:USTF0",1744814470402,3.2078,1588.9,1588.6,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1744814470705,1.25891,1588.8,1588.7,3.88606]
["bitfinex-derivatives","ETHF0:USTF0",1744814471206,1.25891,1588.8,1588.7,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1744814471407,3.80411,1588.8,1588.7,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1744814471604,1.25907,1588.6,1588.5,45.8999]
["bitfinex-derivatives","ETHF0:USTF0",1744814471804,4.46687,1588.6,1588.5,48.3312]
["bitfinex-derivatives","ETHF0:USTF0",1744814472408,4.46687,1588.6,1588.5,49.59035]
["bitfinex-derivatives","ETHF0:USTF0",1744814472708,1.25904,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744814473010,1.25907,1588.6,1588.5,49.5903]
["bitfinex-derivatives","ETHF0:USTF0",1744814474509,5.753,1588.8,1588.5,48.3312]
["bitfinex-derivatives","ETHF0:USTF0",1744814474711,1.25899,1588.7,1588.6,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744814475008,1.25901,1588.7,1588.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744814475709,7.01194,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744814475905,4.46674,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744814476104,3.2078,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744814476305,3.2078,1588.8,1588.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744814476306,1.25904,1588.7,1588.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744814476807,1.25906,1588.7,1588.6,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1744814477019,3.14628,1589.4,1588.7,3.14731]
["bitfinex-derivatives","ETHF0:USTF0",1744814477209,2.6234,1589.3,1588.9,3.14702]
["bitfinex-derivatives","ETHF0:USTF0",1744814477403,1.25858,1589.3,1589.2,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1744814477907,1.25858,1589.3,1589.2,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1744814478508,1.25849,1589.4,1589.3,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1744814479510,1.25851,1589.3,1589.2,3.75585922]
["bitfinex-derivatives","ETHF0:USTF0",1744814479698,1.25849,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744814479904,3.88182,1589.5,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744814480209,1.25842,1589.5,1589.4,3.74633]
["bitfinex-derivatives","ETHF0:USTF0",1744814480396,1.25829,1589.6,1589.5,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744814480601,1.25826,1589.7,1589.6,1.25825]
["bitfinex-derivatives","ETHF0:USTF0",1744814480803,1.25827,1589.6,1589.5,8.97039]
["bitfinex-derivatives","ETHF0:USTF0",1744814481008,1.25827,1589.6,1589.5,7.7121]
["bitfinex-derivatives","ETHF0:USTF0",1744814481402,3.2078,1589.7,1589.2,5.23642922]
["bitfinex-derivatives","ETHF0:USTF0",1744814481603,1.25839,1589.5,1589.4,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1744814481909,1.25839,1589.5,1589.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1744814482111,4.46619,1589.5,1589.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1744814482309,1.25839,1589.5,1589.4,3.72143]
["bitfinex-derivatives","ETHF0:USTF0",1744814482503,1.25835,1589.5,1589.4,3.72135]
["bitfinex-derivatives","ETHF0:USTF0",1744814483120,3.72394,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744814483409,3.72394,1589.6,1589.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1744814483606,3.72394,1589.6,1589.3,8.91471]
["bitfinex-derivatives","ETHF0:USTF0",1744814483607,1.25843,1589.4,1589.3,8.91471]
["bitfinex-derivatives","ETHF0:USTF0",1744814483921,1.2584,1589.5,1589.4,1.25838]
["bitfinex-derivatives","ETHF0:USTF0",1744814485014,5.6113,1589.6,1589.3,5.1932]
["bitfinex-derivatives","ETHF0:USTF0",1744814485217,1.25843,1589.5,1589.4,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1744814485915,3.72393,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744814486813,4.46604,1589.7,1589.3,8.33933]
["bitfinex-derivatives","ETHF0:USTF0",1744814487007,9.69286,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744814487204,2.5018,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744814487514,3.75976,1590.0,1589.9,42.05804]
["bitfinex-derivatives","ETHF0:USTF0",1744814488103,2.5018,1590.0,1589.9,42.05804]
["bitfinex-derivatives","ETHF0:USTF0",1744814488308,3.75976,1590.0,1589.9,42.05804]
["bitfinex-derivatives","ETHF0:USTF0",1744814488609,3.2078,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744814488610,1.25788,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744814488819,8.98567,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744814489117,1.25796,1590.0,1589.9,42.058]
["bitfinex-derivatives","ETHF0:USTF0",1744814489319,1.25796,1590.0,1589.9,42.05804]
["bitfinex-derivatives","ETHF0:USTF0",1744814489615,3.75973,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744814490120,1.25796,1590.0,1589.9,42.05797]
["bitfinex-derivatives","ETHF0:USTF0",1744814490313,3.65826,1590.0,1589.9,42.05797]
["bitfinex-derivatives","ETHF0:USTF0",1744814491817,2.4003,1590.0,1589.9,42.05797]
["bitfinex-derivatives","ETHF0:USTF0",1744814492018,3.65826,1590.0,1589.9,42.05797]
["bitfinex-derivatives","ETHF0:USTF0",1744814493014,2.4003,1590.0,1589.9,42.05797]
["bitfinex-derivatives","ETHF0:USTF0",1744814493318,1.25796,1590.0,1589.9,42.05804]
["bitfinex-derivatives","ETHF0:USTF0",1744814494316,1.25844,1589.5,1589.4,1.25842]
["bitfinex-derivatives","ETHF0:USTF0",1744814494715,1.25832,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744814494917,1.25835,1589.5,1589.4,42.05839]
["bitfinex-derivatives","ETHF0:USTF0",1744814495308,1.25827,1589.6,1589.5,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744814495619,5.2418,1590.3,1589.7,3.14549]
["bitfinex-derivatives","ETHF0:USTF0",1744814495817,1.2579,1590.1,1590.0,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744814496217,1.25787,1590.2,1590.1,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744814496418,1.2579,1590.1,1590.0,1.26730922]
["bitfinex-derivatives","ETHF0:USTF0",1744814496617,1.25782,1590.2,1590.1,1.25782]
["bitfinex-derivatives","ETHF0:USTF0",1744814497018,1.2578,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744814497321,1.2578,1590.2,1590.1,1.25782]
["bitfinex-derivatives","ETHF0:USTF0",1744814497719,3.2078,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744814497924,1.25779,1590.3,1590.0,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814498124,1.25779,1590.3,1590.2,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744814498422,1.25786,1590.2,1590.1,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744814498627,1.25779,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744814499014,1.25761,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744814499313,1.25748,1590.6,1590.5,1.25749]
["bitfinex-derivatives","ETHF0:USTF0",1744814499615,1.25757,1590.5,1590.3,8.31669]
["bitfinex-derivatives","ETHF0:USTF0",1744814499815,1.25757,1590.5,1590.4,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744814500223,3.84131,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744814500625,2.5838,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744814501323,3.2078,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744814502124,3.2078,1590.7,1590.6,42.05748]
["bitfinex-derivatives","ETHF0:USTF0",1744814504032,4.4652,1590.7,1590.6,42.05748]
["bitfinex-derivatives","ETHF0:USTF0",1744814504527,3.2078,1590.7,1590.6,42.05748]
["bitfinex-derivatives","ETHF0:USTF0",1744814504727,4.4652,1590.7,1590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744814504926,7.0641,1590.7,1590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744814505120,5.8067,1590.7,1590.6,42.05748]
["bitfinex-derivatives","ETHF0:USTF0",1744814506425,3.2078,1590.7,1590.6,42.05748]
["bitfinex-derivatives","ETHF0:USTF0",1744814507730,6.47427,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744814508326,8.86357,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744814508526,4.46503,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744814508728,3.2078,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744814509028,1.25727,1590.9,1590.8,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744814509230,1.2574,1590.8,1590.7,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744814509428,3.6467,1590.8,1590.7,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744814509830,2.3893,1590.8,1590.7,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744814510030,3.64662,1590.8,1590.7,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744814510332,1.25729,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744814511334,6.85432,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744814511531,1.25725,1590.9,1590.8,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744814511933,2.3893,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744814512239,2.3893,1591.0,1590.8,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744814512429,1.25727,1590.9,1590.8,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744814512734,12.94629,1591.2,1590.7,5.49015]
["bitfinex-derivatives","ETHF0:USTF0",1744814512735,13.0115,1591.2,1590.7,5.49015]
["bitfinex-derivatives","ETHF0:USTF0",1744814512934,10.93704,1591.2,1590.8,5.65957]
["bitfinex-derivatives","ETHF0:USTF0",1744814513137,1.25716,1591.1,1591.0,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1744814513538,1.25721,1591.0,1590.9,1.25722]
["bitfinex-derivatives","ETHF0:USTF0",1744814514034,2.4503,1591.1,1590.8,2.52572922]
["bitfinex-derivatives","ETHF0:USTF0",1744814514235,1.25719,1591.0,1590.9,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744814516034,1.25719,1591.0,1590.9,3.71757]
["bitfinex-derivatives","ETHF0:USTF0",1744814516839,3.2078,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744814517033,1.25703,1591.2,1591.1,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744814517338,3.2078,1591.4,1591.1,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1744814517639,1.25693,1591.3,1591.2,3.53394]
["bitfinex-derivatives","ETHF0:USTF0",1744814517935,1.25693,1591.3,1591.2,6.01354]
["bitfinex-derivatives","ETHF0:USTF0",1744814518932,5.6843,1591.4,1591.2,4.7566]
["bitfinex-derivatives","ETHF0:USTF0",1744814519232,6.94115,1591.4,1591.3,3.73653]
["bitfinex-derivatives","ETHF0:USTF0",1744814519432,3.2078,1591.4,1591.3,3.73653]
["bitfinex-derivatives","ETHF0:USTF0",1744814519833,1.25675,1591.6,1591.3,13.97926]
["bitfinex-derivatives","ETHF0:USTF0",1744814520034,1.25675,1591.6,1591.5,1.25673]
["bitfinex-derivatives","ETHF0:USTF0",1744814520631,3.1415,1591.8,1591.4,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1744814520935,1.25677,1591.5,1591.4,3.73639]
["bitfinex-derivatives","ETHF0:USTF0",1744814521541,1.25677,1591.5,1591.4,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1744814521740,3.76197,1591.5,1591.4,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1744814521944,5.64727,1591.5,1591.2,3.53395]
["bitfinex-derivatives","ETHF0:USTF0",1744814522144,1.25693,1591.3,1591.2,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1744814522640,3.76213,1591.3,1591.2,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1744814523029,10.64772,1591.3,1590.8,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814523230,1.25725,1590.9,1590.8,2.47582922]
["bitfinex-derivatives","ETHF0:USTF0",1744814523435,4.46505,1590.9,1590.8,2.47582922]
["bitfinex-derivatives","ETHF0:USTF0",1744814523640,4.46505,1590.9,1590.8,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814523839,1.25725,1590.9,1590.8,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814524040,4.46505,1590.9,1590.8,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814525733,1.25761,1590.5,1590.3,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744814525941,1.25764,1590.4,1590.3,3.72406]
["bitfinex-derivatives","ETHF0:USTF0",1744814526132,1.25764,1590.4,1590.3,43.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744814526334,5.936,1592.2,1590.1,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1744814526542,0.51158452,1592.2,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814526846,3.13934,1592.9,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814527137,3.2078,1593.0,1592.3,4.46389]
["bitfinex-derivatives","ETHF0:USTF0",1744814527138,3.70893,1592.6,1592.3,4.46389]
["bitfinex-derivatives","ETHF0:USTF0",1744814527443,1.25604,1592.5,1592.2,3.60156]
["bitfinex-derivatives","ETHF0:USTF0",1744814527646,3.70904,1592.5,1592.3,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814528349,3.70904,1592.5,1592.3,1.26555922]
["bitfinex-derivatives","ETHF0:USTF0",1744814528542,3.70904,1592.5,1592.4,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1744814528743,2.453,1592.5,1592.4,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1744814528944,3.70898,1592.5,1592.4,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1744814529143,1.25606,1592.4,1592.3,3.21722922]
["bitfinex-derivatives","ETHF0:USTF0",1744814529337,6.86756,1592.4,1592.3,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814529537,8.65976,1592.4,1592.3,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814530239,3.65976,1592.4,1592.3,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814530443,2.4037,1592.4,1592.3,5.62082922]
["bitfinex-derivatives","ETHF0:USTF0",1744814530638,1.256,1592.5,1592.3,5.62082922]
["bitfinex-derivatives","ETHF0:USTF0",1744814530839,1.256,1592.5,1592.4,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1744814531041,3.6597,1592.5,1592.4,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1744814531847,1.25606,1592.4,1592.3,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814532049,3.65976,1592.4,1592.3,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814532547,3.65976,1592.4,1592.3,2.37892922]
["bitfinex-derivatives","ETHF0:USTF0",1744814533143,1.25593,1592.6,1592.3,3.63504922]
["bitfinex-derivatives","ETHF0:USTF0",1744814533342,3.2078,1592.8,1592.4,4.46385]
["bitfinex-derivatives","ETHF0:USTF0",1744814533541,1.25591,1592.6,1592.4,5.5773]
["bitfinex-derivatives","ETHF0:USTF0",1744814533944,1.25591,1592.6,1592.4,6.83335]
["bitfinex-derivatives","ETHF0:USTF0",1744814534250,3.7373,1592.8,1592.5,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1744814534445,1.2558,1592.8,1592.6,6.83318]
["bitfinex-derivatives","ETHF0:USTF0",1744814534642,1.2558,1592.8,1592.7,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1744814534845,3.2078,1593.0,1592.7,43.1695]
["bitfinex-derivatives","ETHF0:USTF0",1744814535042,3.73698,1593.2,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814535344,1.25543,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814535546,1.25556,1593.1,1592.9,6.83293]
["bitfinex-derivatives","ETHF0:USTF0",1744814535740,1.25575,1592.8,1592.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744814536151,2.3498,1593.0,1592.8,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744814536343,1.25565,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814536851,1.25575,1592.8,1592.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744814538248,1.25569,1592.9,1592.7,46.337]
["bitfinex-derivatives","ETHF0:USTF0",1744814538448,3.61585,1593.0,1592.8,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744814538648,1.25565,1593.0,1592.9,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744814539148,1.25575,1592.8,1592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744814539453,1.25606,1592.4,1592.3,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814539653,1.25606,1592.4,1592.3,2.47842922]
["bitfinex-derivatives","ETHF0:USTF0",1744814539840,1.25606,1592.4,1592.3,43.27842922]
["bitfinex-derivatives","ETHF0:USTF0",1744814540039,1.25606,1592.4,1592.3,40.80942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814540241,3.61622,1592.5,1592.3,42.06550922]
["bitfinex-derivatives","ETHF0:USTF0",1744814540441,3.2078,1593.0,1592.4,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744814540650,5.203,1592.9,1592.4,8.0402]
["bitfinex-derivatives","ETHF0:USTF0",1744814540944,1.25582,1592.7,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814541349,1.25589,1592.7,1592.5,42.05598]
["bitfinex-derivatives","ETHF0:USTF0",1744814541555,1.25589,1592.7,1592.6,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1744814542050,1.25589,1592.7,1592.6,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744814542250,3.61599,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744814542447,6.45879,1592.8,1592.7,5.5804]
["bitfinex-derivatives","ETHF0:USTF0",1744814542647,6.45879,1592.8,1592.7,6.83622]
["bitfinex-derivatives","ETHF0:USTF0",1744814542847,6.45879,1592.8,1592.7,5.5804]
["bitfinex-derivatives","ETHF0:USTF0",1744814543592,6.45879,1592.8,1592.7,6.83622]
["bitfinex-derivatives","ETHF0:USTF0",1744814543787,1.25579,1592.8,1592.7,6.83622]
["bitfinex-derivatives","ETHF0:USTF0",1744814543990,6.45879,1592.8,1592.7,5.5804]
["bitfinex-derivatives","ETHF0:USTF0",1744814544691,6.45879,1592.8,1592.7,6.83622]
["bitfinex-derivatives","ETHF0:USTF0",1744814544987,6.45879,1592.8,1592.7,5.5804]
["bitfinex-derivatives","ETHF0:USTF0",1744814545321,6.45879,1592.8,1592.7,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1744814545480,1.25579,1592.8,1592.7,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1744814545680,6.45879,1592.8,1592.7,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1744814547891,1.25606,1592.4,1592.3,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814548084,6.45906,1592.4,1592.3,2.43392922]
["bitfinex-derivatives","ETHF0:USTF0",1744814548380,6.45906,1592.4,1592.3,43.23392922]
["bitfinex-derivatives","ETHF0:USTF0",1744814548593,11.45906,1592.4,1592.3,0.00324254]
["bitfinex-derivatives","ETHF0:USTF0",1744814548980,13.79516,1592.4,1592.3,0.00324254]
["bitfinex-derivatives","ETHF0:USTF0",1744814551494,22.93896,1592.4,1592.3,0.00324254]
["bitfinex-derivatives","ETHF0:USTF0",1744814552487,87.06418668,1592.5,1592.3,0.00324254]
["bitfinex-derivatives","ETHF0:USTF0",1744814552688,92.26718668,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744814553022,93.52316668,1592.5,1592.4,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1744814553394,93.52316668,1592.5,1592.4,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1744814553612,93.52316668,1592.5,1592.4,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1744814553789,0.00618668,1592.5,1592.4,8.60566]
["bitfinex-derivatives","ETHF0:USTF0",1744814556093,0.00618668,1592.5,1592.4,49.40566]
["bitfinex-derivatives","ETHF0:USTF0",1744814556594,0.00618668,1592.5,1592.4,50.31800394]
["bitfinex-derivatives","ETHF0:USTF0",1744814557099,8.4698,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744814557288,9.7256,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744814557485,1.25582,1592.7,1592.6,3.56934]
["bitfinex-derivatives","ETHF0:USTF0",1744814557897,9.7256,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744814558190,6.5178,1592.8,1592.7,3.56932]
["bitfinex-derivatives","ETHF0:USTF0",1744814558399,1.25569,1592.9,1592.8,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744814559090,1.25565,1593.0,1592.9,1.25565]
["bitfinex-derivatives","ETHF0:USTF0",1744814559289,14.00035,1593.1,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814559494,1.25575,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814559690,1.25582,1592.7,1592.6,3.52976]
["bitfinex-derivatives","ETHF0:USTF0",1744814560087,6.5178,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744814560391,1.25582,1592.7,1592.6,3.52977]
["bitfinex-derivatives","ETHF0:USTF0",1744814560987,1.25582,1592.7,1592.6,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744814562187,1.25582,1592.7,1592.6,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1744814564469,1.25582,1592.7,1592.6,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744814564664,1.2559,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814564863,1.25598,1592.5,1592.4,42.05606]
["bitfinex-derivatives","ETHF0:USTF0",1744814565059,1.25596,1592.6,1592.5,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1744814565264,1.25598,1592.5,1592.4,42.05601]
["bitfinex-derivatives","ETHF0:USTF0",1744814565769,2.4095,1592.7,1592.4,43.94015]
["bitfinex-derivatives","ETHF0:USTF0",1744814566269,1.25593,1592.6,1592.5,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744814567267,1.25593,1592.6,1592.5,4.46372]
["bitfinex-derivatives","ETHF0:USTF0",1744814567766,1.25593,1592.6,1592.5,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744814567969,1.25606,1592.4,1592.3,0.00324254]
["bitfinex-derivatives","ETHF0:USTF0",1744814568165,6.51706,1592.4,1592.3,0.00324254]
["bitfinex-derivatives","ETHF0:USTF0",1744814568361,1.25638,1592.0,1591.9,6.77618]
["bitfinex-derivatives","ETHF0:USTF0",1744814568567,1.25638,1592.0,1591.9,46.83998]
["bitfinex-derivatives","ETHF0:USTF0",1744814569273,1.25653,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814569467,6.51753,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814570674,6.5185,1591.9,1591.7,4.46435]
["bitfinex-derivatives","ETHF0:USTF0",1744814570972,1.25653,1591.8,1591.7,4.46435]
["bitfinex-derivatives","ETHF0:USTF0",1744814571174,6.5185,1591.9,1591.7,4.46435]
["bitfinex-derivatives","ETHF0:USTF0",1744814571368,6.51851,1591.9,1591.7,4.46435]
["bitfinex-derivatives","ETHF0:USTF0",1744814571673,1.25653,1591.8,1591.7,4.46435]
["bitfinex-derivatives","ETHF0:USTF0",1744814573479,1.25646,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744814573673,6.51844,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744814573875,1.25644,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744814574072,1.25646,1591.9,1591.8,3.67278]
["bitfinex-derivatives","ETHF0:USTF0",1744814575875,0.00324254,1592.1,1591.8,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744814576074,0.00324254,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744814576480,6.51896,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744814577480,6.51896,1592.6,1592.5,3.55418]
["bitfinex-derivatives","ETHF0:USTF0",1744814579276,5.263,1592.6,1592.5,3.55418]
["bitfinex-derivatives","ETHF0:USTF0",1744814580486,6.5189,1592.6,1592.5,3.55418]
["bitfinex-derivatives","ETHF0:USTF0",1744814580780,6.5189,1592.6,1592.5,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1744814580974,6.51895,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744814581176,5.263,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744814582385,5.262,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744814582682,6.51782,1592.7,1592.6,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1744814582873,5.262,1592.7,1592.6,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1744814583076,6.51782,1592.7,1592.6,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1744814583286,1.25582,1592.7,1592.6,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1744814584086,1.2559,1592.6,1592.5,1.26533922]
["bitfinex-derivatives","ETHF0:USTF0",1744814584385,1.2559,1592.6,1592.5,3.72733922]
["bitfinex-derivatives","ETHF0:USTF0",1744814584686,3.54579,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744814584886,1.2559,1592.6,1592.5,3.72733922]
["bitfinex-derivatives","ETHF0:USTF0",1744814585077,2.2899,1592.6,1592.5,3.72733922]
["bitfinex-derivatives","ETHF0:USTF0",1744814585986,1.25589,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744814586180,2.2899,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744814586381,5.4977,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744814586578,11.95729,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744814586882,10.7017,1593.0,1592.9,44.51767]
["bitfinex-derivatives","ETHF0:USTF0",1744814587102,1.25556,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744814587385,1.25559,1593.0,1592.9,44.5176]
["bitfinex-derivatives","ETHF0:USTF0",1744814587582,3.13918,1592.9,1592.5,6.35712922]
["bitfinex-derivatives","ETHF0:USTF0",1744814587787,1.25584,1592.7,1592.6,3.62409]
["bitfinex-derivatives","ETHF0:USTF0",1744814588088,1.25584,1592.7,1592.6,44.42409]
["bitfinex-derivatives","ETHF0:USTF0",1744814588286,2.3469,1592.7,1592.6,44.42409]
["bitfinex-derivatives","ETHF0:USTF0",1744814588585,6.45881,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744814588894,8.80571,1592.8,1592.7,3.62402]
["bitfinex-derivatives","ETHF0:USTF0",1744814589183,8.80571,1592.8,1592.7,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1744814589381,8.80572,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744814589583,8.80572,1592.8,1592.7,3.62402]
["bitfinex-derivatives","ETHF0:USTF0",1744814590284,8.80572,1592.8,1592.7,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1744814590583,8.80572,1592.8,1592.7,3.62402]
["bitfinex-derivatives","ETHF0:USTF0",1744814590785,8.80572,1592.8,1592.7,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1744814591782,8.80572,1592.8,1592.7,3.62402]
["bitfinex-derivatives","ETHF0:USTF0",1744814593088,3.60272,1592.8,1592.7,3.62402]
["bitfinex-derivatives","ETHF0:USTF0",1744814593284,8.80572,1592.8,1592.7,3.62402]
["bitfinex-derivatives","ETHF0:USTF0",1744814593788,8.80572,1592.8,1592.7,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1744814593988,1.2559,1592.6,1592.5,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814594182,4.4637,1592.6,1592.5,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814594383,6.735,1592.6,1592.5,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814594586,3.5272,1592.6,1592.5,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814595381,5.936,1593.2,1592.9,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744814595587,0.51036179,1593.5,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814595888,4.46315,1593.3,1593.2,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1744814596095,1.25582,1592.7,1592.6,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1744814596398,1.2559,1592.6,1592.5,0.00942922]
["bitfinex-derivatives","ETHF0:USTF0",1744814596795,9.4637,1592.6,1592.5,0.00324254]
["bitfinex-derivatives","ETHF0:USTF0",1744814597096,2.4153,1592.7,1592.5,0.00324254]
["bitfinex-derivatives","ETHF0:USTF0",1744814597295,5.203,1592.6,1592.5,1.25916254]
["bitfinex-derivatives","ETHF0:USTF0",1744814598003,5.20918668,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744814598300,0.00618668,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744814598492,0.00618668,1592.7,1592.6,6.8755]
["bitfinex-derivatives","ETHF0:USTF0",1744814598894,0.00618668,1592.7,1592.6,11.8755]
["bitfinex-derivatives","ETHF0:USTF0",1744814599100,1.25537,1593.3,1593.1,1.25544]
["bitfinex-derivatives","ETHF0:USTF0",1744814599306,2.3522,1593.3,1593.2,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1744814599496,5.203,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744814599802,1.25535,1593.3,1593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744814600005,2.3522,1593.3,1593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744814600301,3.60757,1593.3,1593.1,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1744814600506,3.60757,1593.3,1593.2,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1744814600800,1.25543,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744814600994,1.25551,1593.1,1593.0,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1744814601399,3.60767,1593.2,1593.0,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1744814601590,2.3522,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744814601820,111.05349071,1593.5,1593.0,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1744814601821,20.87148071,1593.5,1593.0,5.60485]
["bitfinex-derivatives","ETHF0:USTF0",1744814601994,20.87148071,1593.5,1593.3,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1744814601995,1.25521,1593.5,1593.3,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1744814602295,2.3913,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744814602497,3.64649,1593.5,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744814602797,3.13821,1593.4,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814602988,1.25553,1593.1,1593.0,1.25558]
["bitfinex-derivatives","ETHF0:USTF0",1744814603191,6.34642,1593.2,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814603396,1.25569,1592.9,1592.6,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1744814603601,3.64695,1593.0,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814603804,2.3913,1593.0,1592.8,1.25572]
["bitfinex-derivatives","ETHF0:USTF0",1744814604012,2.3913,1593.0,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814604197,7.5933,1593.0,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814604399,10.73229,1593.0,1592.6,5.94137]
["bitfinex-derivatives","ETHF0:USTF0",1744814604597,1.25581,1592.8,1592.6,5.94137]
["bitfinex-derivatives","ETHF0:USTF0",1744814604798,1.25581,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744814605001,1.25581,1592.8,1592.6,5.94135]
["bitfinex-derivatives","ETHF0:USTF0",1744814605300,1.25582,1592.7,1592.6,5.94135]
["bitfinex-derivatives","ETHF0:USTF0",1744814605801,1.25579,1592.8,1592.6,5.94135]
["bitfinex-derivatives","ETHF0:USTF0",1744814606202,1.25579,1592.8,1592.7,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1744814607804,1.2559,1592.6,1592.5,3.21104254]
["bitfinex-derivatives","ETHF0:USTF0",1744814608608,3.6824,1592.6,1592.5,0.00324254]
["bitfinex-derivatives","ETHF0:USTF0",1744814609000,8.6824,1592.6,1592.5,0.00324254]
["bitfinex-derivatives","ETHF0:USTF0",1744814611012,3.6824,1592.6,1592.5,0.00324254]
["bitfinex-derivatives","ETHF0:USTF0",1744814611415,1.2559,1592.6,1592.5,0.00324254]
["bitfinex-derivatives","ETHF0:USTF0",1744814611608,6.45789,1592.7,1592.5,1.25922254]
["bitfinex-derivatives","ETHF0:USTF0",1744814611909,7.5606,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744814611910,1.25569,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744814612210,1.25547,1593.2,1593.1,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1744814612507,5.203,1593.3,1593.0,1.25555]
["bitfinex-derivatives","ETHF0:USTF0",1744814612714,6.45842,1593.3,1593.1,3.73106]
["bitfinex-derivatives","ETHF0:USTF0",1744814612921,6.44920313,1593.3,1593.2,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1744814613115,1.25542,1593.3,1593.2,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1744814613810,3.53402,1593.3,1593.2,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1744814615312,5.203,1593.3,1593.2,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1744814615515,6.45835,1593.3,1593.2,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1744814615917,6.45835,1593.3,1593.2,3.73103]
["bitfinex-derivatives","ETHF0:USTF0",1744814616220,1.25535,1593.3,1593.2,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1744814616809,1.25535,1593.3,1593.2,3.73097]
["bitfinex-derivatives","ETHF0:USTF0",1744814617203,6.45631,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744814617609,6.45631,1593.4,1593.2,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1744814617610,1.25535,1593.3,1593.2,3.73098]
["bitfinex-derivatives","ETHF0:USTF0",1744814617821,1.25535,1593.3,1593.2,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1744814618115,3.64565,1593.3,1593.2,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1744814618321,1.25535,1593.3,1593.2,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1744814618617,6.45535,1593.4,1593.2,3.73095]
["bitfinex-derivatives","ETHF0:USTF0",1744814618807,1.25535,1593.3,1593.2,3.73095]
["bitfinex-derivatives","ETHF0:USTF0",1744814619412,1.25535,1593.4,1593.2,3.73095]
["bitfinex-derivatives","ETHF0:USTF0",1744814619713,1.25535,1593.3,1593.2,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1744814620313,1.25535,1593.3,1593.2,3.73103]
["bitfinex-derivatives","ETHF0:USTF0",1744814620516,1.25535,1593.3,1593.2,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1744814621105,10.72835,1593.5,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744814621315,1.25536,1593.3,1593.2,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744814621615,3.13823,1593.4,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814621921,1.25543,1593.2,1593.1,4.46331]
["bitfinex-derivatives","ETHF0:USTF0",1744814622215,1.25543,1593.2,1593.1,4.46326]
["bitfinex-derivatives","ETHF0:USTF0",1744814622612,1.25542,1593.3,1593.2,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1744814622820,3.2078,1593.6,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814623012,5.2,1593.9,1593.5,6.34564]
["bitfinex-derivatives","ETHF0:USTF0",1744814623209,5.2,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744814623414,1.25482,1594.0,1593.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744814623620,1.25478,1594.1,1593.9,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1744814623812,8.75061,1594.2,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744814624013,1.25501,1593.8,1593.5,3.21722922]
["bitfinex-derivatives","ETHF0:USTF0",1744814624216,24.18736384,1594.4,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814624417,10.85171,1594.3,1593.8,4.46271]
["bitfinex-derivatives","ETHF0:USTF0",1744814624617,3.13662,1594.2,1593.8,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1744814624917,5.2,1594.3,1593.7,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1744814625217,24.11579384,1594.4,1594.1,4.46252]
["bitfinex-derivatives","ETHF0:USTF0",1744814625218,0.00921687,1594.2,1594.1,4.46252]
["bitfinex-derivatives","ETHF0:USTF0",1744814625807,18.56856384,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744814626421,18.56856384,1594.4,1594.3,4.46236]
["bitfinex-derivatives","ETHF0:USTF0",1744814626616,18.56856384,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744814627218,18.56856384,1594.4,1594.3,4.46236]
["bitfinex-derivatives","ETHF0:USTF0",1744814627414,19.82305384,1594.4,1594.3,4.46236]
["bitfinex-derivatives","ETHF0:USTF0",1744814627724,1.25464,1594.2,1594.1,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1744814627927,2.2655,1594.3,1594.2,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1744814628123,2.2655,1594.3,1594.0,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1744814628422,18.56856384,1594.4,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814628616,1.25463,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744814628821,20.83406384,1594.4,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814629016,1.25462,1594.3,1594.2,1.25462]
["bitfinex-derivatives","ETHF0:USTF0",1744814629218,1.25464,1594.2,1594.1,4.46246]
["bitfinex-derivatives","ETHF0:USTF0",1744814629418,20.83406384,1594.4,1594.1,4.46246]
["bitfinex-derivatives","ETHF0:USTF0",1744814629419,20.83406384,1594.4,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814629617,1.25464,1594.2,1594.1,4.46247]
["bitfinex-derivatives","ETHF0:USTF0",1744814629818,1.25464,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814630020,1.2548,1594.0,1593.9,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1744814630218,1.25488,1593.9,1593.8,42.05494]
["bitfinex-derivatives","ETHF0:USTF0",1744814630420,1.25496,1593.8,1593.7,6.78299]
["bitfinex-derivatives","ETHF0:USTF0",1744814630722,1.25493,1593.9,1593.7,3.57519]
["bitfinex-derivatives","ETHF0:USTF0",1744814630913,1.25493,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744814631118,1.25486,1594.0,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744814631418,3.6433,1594.0,1593.8,42.0549]
["bitfinex-derivatives","ETHF0:USTF0",1744814631617,1.25488,1593.9,1593.8,42.0549]
["bitfinex-derivatives","ETHF0:USTF0",1744814631821,1.25488,1593.9,1593.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744814632015,1.25488,1593.9,1593.8,42.05496]
["bitfinex-derivatives","ETHF0:USTF0",1744814632319,1.2551,1593.7,1593.5,4.46317235]
["bitfinex-derivatives","ETHF0:USTF0",1744814632528,3.2078,1594.0,1593.6,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1744814632821,1.25487,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744814633033,1.24565313,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744814633626,8.79538,1594.1,1593.9,1.25481]
["bitfinex-derivatives","ETHF0:USTF0",1744814633822,1.2548,1594.0,1593.9,1.25481]
["bitfinex-derivatives","ETHF0:USTF0",1744814634126,7.5406,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744814634127,5.198,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744814634527,1.25485,1594.0,1593.8,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1744814634728,1.25485,1594.0,1593.8,3.69608313]
["bitfinex-derivatives","ETHF0:USTF0",1744814634926,3.59745,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744814635222,1.25488,1593.9,1593.8,2.44118313]
["bitfinex-derivatives","ETHF0:USTF0",1744814635430,3.59745,1594.0,1593.8,3.68692626]
["bitfinex-derivatives","ETHF0:USTF0",1744814636031,3.59745,1594.0,1593.9,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1744814636226,3.58823313,1594.0,1593.9,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1744814636432,9.65949,1594.2,1593.9,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1744814636617,4.46249,1594.2,1593.9,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1744814636819,4.46249,1594.2,1594.0,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744814637028,1.25469,1594.2,1594.1,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1744814637729,8.33342,1594.3,1593.9,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1744814637920,1.25479,1594.1,1594.0,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1744814638319,1.21478348,1593.9,1593.8,3.68686626]
["bitfinex-derivatives","ETHF0:USTF0",1744814638620,1.25486,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744814638821,1.24564313,1594.0,1593.9,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1744814639542,3.60154313,1594.0,1593.9,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1744814639828,3.60154313,1594.0,1593.9,2.46005916]
["bitfinex-derivatives","ETHF0:USTF0",1744814640525,8.33342,1594.3,1593.9,2.46005916]
["bitfinex-derivatives","ETHF0:USTF0",1744814640728,1.25452,1594.4,1594.3,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744814640922,3.13565,1594.7,1594.3,3.28815568]
["bitfinex-derivatives","ETHF0:USTF0",1744814641123,1.25449,1594.4,1594.3,0.08035568]
["bitfinex-derivatives","ETHF0:USTF0",1744814641324,1.25449,1594.4,1594.3,2.5095849]
["bitfinex-derivatives","ETHF0:USTF0",1744814641526,1.25449,1594.4,1594.3,0.0897849]
["bitfinex-derivatives","ETHF0:USTF0",1744814642032,6.45149,1594.4,1594.3,0.0897849]
["bitfinex-derivatives","ETHF0:USTF0",1744814642217,13.75189,1594.4,1594.3,0.08056135]
["bitfinex-derivatives","ETHF0:USTF0",1744814642731,13.75189,1594.4,1594.3,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744814642929,13.86721518,1594.4,1594.3,0.02853969]
["bitfinex-derivatives","ETHF0:USTF0",1744814643231,1.2548,1594.0,1593.9,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1744814643429,1.2548,1594.0,1593.9,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1744814643832,3.13643,1594.3,1593.9,7.9588]
["bitfinex-derivatives","ETHF0:USTF0",1744814644028,1.25475,1594.1,1594.0,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1744814644332,1.2548,1594.0,1593.9,2.40612922]
["bitfinex-derivatives","ETHF0:USTF0",1744814644536,1.2548,1594.0,1593.9,3.66100922]
["bitfinex-derivatives","ETHF0:USTF0",1744814645028,1.25477,1594.1,1593.9,2.40612922]
["bitfinex-derivatives","ETHF0:USTF0",1744814645330,5.43683,1594.3,1593.9,6.86873922]
["bitfinex-derivatives","ETHF0:USTF0",1744814645734,1.2548,1594.0,1593.9,6.86873922]
["bitfinex-derivatives","ETHF0:USTF0",1744814646435,1.2548,1594.0,1593.9,5.61392922]
["bitfinex-derivatives","ETHF0:USTF0",1744814646630,1.2548,1594.0,1593.9,6.86880922]
["bitfinex-derivatives","ETHF0:USTF0",1744814647232,3.13662,1594.2,1593.9,6.86874922]
["bitfinex-derivatives","ETHF0:USTF0",1744814647435,5.43683,1594.3,1593.9,5.61392922]
["bitfinex-derivatives","ETHF0:USTF0",1744814647735,5.43683,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744814647736,1.25461,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744814647931,0.00942787,1594.5,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814648236,0.00942787,1594.5,1594.3,4.46232]
["bitfinex-derivatives","ETHF0:USTF0",1744814648534,0.00942787,1594.5,1594.2,5.45581]
["bitfinex-derivatives","ETHF0:USTF0",1744814648735,0.00942787,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744814649126,0.00942787,1594.5,1594.4,6.29474807]
["bitfinex-derivatives","ETHF0:USTF0",1744814649829,5.196,1595.2,1594.9,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1744814650024,5.936,1595.5,1594.4,10.23625807]
["bitfinex-derivatives","ETHF0:USTF0",1744814650025,7.18969,1595.5,1595.0,3.2883151]
["bitfinex-derivatives","ETHF0:USTF0",1744814650225,3.2078,1595.8,1595.2,6.34234]
["bitfinex-derivatives","ETHF0:USTF0",1744814650433,2.4203,1595.7,1595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744814650629,1.2537,1595.4,1595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744814650834,1.25392,1595.2,1595.0,0.0805151]
["bitfinex-derivatives","ETHF0:USTF0",1744814651032,2.4797,1595.3,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814651233,22.28914086,1595.9,1595.1,6.3499351]
["bitfinex-derivatives","ETHF0:USTF0",1744814651530,18.56856384,1595.9,1595.8,4.46119]
["bitfinex-derivatives","ETHF0:USTF0",1744814651727,11.47256384,1595.9,1595.8,4.46119]
["bitfinex-derivatives","ETHF0:USTF0",1744814652125,11.47256384,1595.9,1595.8,0.0805151]
["bitfinex-derivatives","ETHF0:USTF0",1744814652425,11.47256384,1595.9,1595.8,42.1339051]
["bitfinex-derivatives","ETHF0:USTF0",1744814652630,11.47256384,1595.9,1595.8,40.8805151]
["bitfinex-derivatives","ETHF0:USTF0",1744814653233,11.47256384,1595.9,1595.8,1.3339051]
["bitfinex-derivatives","ETHF0:USTF0",1744814653740,11.47256384,1595.9,1595.8,42.1339051]
["bitfinex-derivatives","ETHF0:USTF0",1744814654437,5.193,1596.2,1595.8,40.8805151]
["bitfinex-derivatives","ETHF0:USTF0",1744814654637,5.193,1596.2,1595.9,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744814654839,2.4515,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744814655038,5.193,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744814655235,3.2078,1596.5,1596.1,0.0805151]
["bitfinex-derivatives","ETHF0:USTF0",1744814655426,2.4515,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744814655938,3.2078,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744814656126,5.6593,1596.9,1596.8,0.1207876]
["bitfinex-derivatives","ETHF0:USTF0",1744814656437,10.6593,1596.9,1596.8,0.1207876]
["bitfinex-derivatives","ETHF0:USTF0",1744814656834,10.6593,1596.9,1596.6,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814657037,4.46048,1596.7,1596.6,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814657236,1.25278,1596.6,1596.3,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1744814657436,2.3318,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1744814657630,4.81600127,1596.9,1596.7,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1744814657832,2.3318,1596.8,1596.4,3.13229]
["bitfinex-derivatives","ETHF0:USTF0",1744814658042,2.3318,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744814658338,3.21710127,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744814658541,5.54890127,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744814659138,3.21710127,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744814659439,0.00930127,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744814659834,2.34110127,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744814660437,0.00930127,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744814661951,1.25273,1596.7,1596.5,1.25281]
["bitfinex-derivatives","ETHF0:USTF0",1744814662244,10.9991,1596.6,1596.4,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814662542,1.25284,1596.5,1596.4,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814662849,2.45747713,1596.5,1596.0,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1744814663141,1.25335,1595.9,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744814663342,10.9972,1595.8,1595.4,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744814663545,8.6558,1595.7,1595.4,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744814663732,2.3414,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744814664433,5.45739938,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744814664835,9.38e-06,1595.7,1595.6,6.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744814665439,9.38e-06,1595.7,1595.6,8.57474]
["bitfinex-derivatives","ETHF0:USTF0",1744814665949,9.38e-06,1595.7,1595.6,3.57474]
["bitfinex-derivatives","ETHF0:USTF0",1744814666149,9.38e-06,1595.7,1595.6,8.57474]
["bitfinex-derivatives","ETHF0:USTF0",1744814666653,5.448,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1744814666945,8.6558,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1744814667148,14.90875,1596.4,1596.2,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1744814667345,2.2986,1596.3,1596.2,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1744814667647,5.448,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1744814667850,5.45730127,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1744814668849,8.66510127,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1744814669238,7.92900127,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1744814669844,5.45730127,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1744814670244,5.45730127,1596.4,1596.3,3.75029]
["bitfinex-derivatives","ETHF0:USTF0",1744814670440,0.00930127,1596.4,1596.3,3.75029]
["bitfinex-derivatives","ETHF0:USTF0",1744814670651,3.2078,1597.0,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744814670854,5.448,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744814671355,10.448,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744814672056,11.70038,1597.1,1596.9,1.26186938]
["bitfinex-derivatives","ETHF0:USTF0",1744814672256,4.46024,1597.0,1596.9,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814672459,1.25256,1596.9,1596.7,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1744814672754,9.9074,1596.8,1596.5,43.0771]
["bitfinex-derivatives","ETHF0:USTF0",1744814672949,4.46061,1596.6,1596.2,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1744814673143,5.447,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1744814673344,6.69985,1596.5,1596.3,3.53005]
["bitfinex-derivatives","ETHF0:USTF0",1744814673654,1.25291,1596.4,1596.3,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814673851,13.6548,1596.5,1595.8,5.50076]
["bitfinex-derivatives","ETHF0:USTF0",1744814674155,3.2078,1596.3,1595.9,3.13327]
["bitfinex-derivatives","ETHF0:USTF0",1744814674349,14.5908,1596.5,1596.0,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1744814674549,3.2078,1596.2,1596.0,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1744814674761,9.90793,1596.2,1596.0,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1744814674984,1.25316,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744814675163,1.25316,1596.1,1595.9,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814675375,5.447,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744814675968,6.70014,1596.2,1595.9,2.45359938]
["bitfinex-derivatives","ETHF0:USTF0",1744814676273,1.25323,1596.0,1595.9,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814676468,1.25356,1595.6,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814676662,8.6548,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744814676863,9.90826,1595.7,1595.5,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744814677074,3.2078,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744814677461,5.447,1596.0,1595.8,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1744814678273,6.70024,1596.0,1595.8,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1744814678667,6.70023,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744814678867,1.25323,1596.0,1595.8,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744814679064,3.21719938,1596.1,1595.9,3.67235]
["bitfinex-derivatives","ETHF0:USTF0",1744814679267,3.21719938,1596.1,1595.9,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1744814679673,3.21719938,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744814680069,0.00939938,1596.1,1595.9,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1744814680274,6.35009938,1596.1,1595.6,1.25347]
["bitfinex-derivatives","ETHF0:USTF0",1744814680575,1.25336,1595.9,1595.7,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1744814680873,5.448,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744814681070,0.00939938,1596.1,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744814681071,0.00939938,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744814682180,5.448,1596.6,1596.1,3.13277]
["bitfinex-derivatives","ETHF0:USTF0",1744814682476,1.25297,1596.4,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744814682673,8.6558,1596.6,1596.4,1.25289]
["bitfinex-derivatives","ETHF0:USTF0",1744814682972,8.6558,1596.6,1596.4,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744814682973,1.25286,1596.5,1596.4,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744814683175,6.70081,1596.6,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1744814683371,6.71020938,1596.6,1596.5,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1744814683572,1.25291,1596.4,1596.3,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814685579,6.25291,1596.4,1596.3,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814685878,1.25323,1596.0,1595.9,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1744814686271,9.14679,1596.1,1595.9,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1744814686470,9.14679,1596.1,1595.9,3.60975]
["bitfinex-derivatives","ETHF0:USTF0",1744814686666,1.25323,1596.0,1595.9,3.60975]
["bitfinex-derivatives","ETHF0:USTF0",1744814687074,3.69883,1596.0,1595.9,3.60975]
["bitfinex-derivatives","ETHF0:USTF0",1744814687275,2.4456,1596.0,1595.9,3.60975]
["bitfinex-derivatives","ETHF0:USTF0",1744814687579,3.69883,1596.0,1595.9,3.60975]
["bitfinex-derivatives","ETHF0:USTF0",1744814688077,6.70122,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744814688381,6.70122,1596.1,1596.0,3.65343]
["bitfinex-derivatives","ETHF0:USTF0",1744814688579,6.70122,1596.1,1596.0,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1744814688779,9.00802,1596.1,1596.0,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1744814688984,5.448,1596.1,1596.0,3.65343]
["bitfinex-derivatives","ETHF0:USTF0",1744814689281,6.34011,1596.4,1596.0,7.4002]
["bitfinex-derivatives","ETHF0:USTF0",1744814689282,3.2078,1596.4,1596.0,7.4002]
["bitfinex-derivatives","ETHF0:USTF0",1744814689481,1.2531,1596.2,1596.1,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744814689877,1.25315,1596.1,1596.0,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1744814690574,1.25315,1596.1,1596.0,3.65343]
["bitfinex-derivatives","ETHF0:USTF0",1744814690775,1.25315,1596.1,1596.0,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1744814691583,3.13288,1596.1,1595.8,2.41589938]
["bitfinex-derivatives","ETHF0:USTF0",1744814691881,1.25331,1595.9,1595.8,2.40769938]
["bitfinex-derivatives","ETHF0:USTF0",1744814692277,9.07721,1595.9,1595.8,2.40769938]
["bitfinex-derivatives","ETHF0:USTF0",1744814692876,9.07721,1595.9,1595.8,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814693184,15.95725,1595.9,1595.5,3.65192]
["bitfinex-derivatives","ETHF0:USTF0",1744814693483,1.25354,1595.6,1595.5,3.65192]
["bitfinex-derivatives","ETHF0:USTF0",1744814694371,1.26290938,1595.7,1595.5,3.65192]
["bitfinex-derivatives","ETHF0:USTF0",1744814694578,1.26290938,1595.7,1595.5,3.65187]
["bitfinex-derivatives","ETHF0:USTF0",1744814694782,0.00939938,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744814695286,0.00939938,1595.7,1595.6,4.46134]
["bitfinex-derivatives","ETHF0:USTF0",1744814695482,1.26285938,1595.7,1595.5,3.65187]
["bitfinex-derivatives","ETHF0:USTF0",1744814695685,1.26290938,1595.7,1595.5,3.65187]
["bitfinex-derivatives","ETHF0:USTF0",1744814695882,0.00939938,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744814696189,1.26285938,1595.7,1595.5,3.65184]
["bitfinex-derivatives","ETHF0:USTF0",1744814696378,1.26292938,1595.7,1595.5,3.65184]
["bitfinex-derivatives","ETHF0:USTF0",1744814696578,1.25354,1595.6,1595.5,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1744814696779,3.66334,1595.6,1595.5,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1744814696979,1.25354,1595.6,1595.5,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1744814697177,1.25354,1595.6,1595.5,3.65192]
["bitfinex-derivatives","ETHF0:USTF0",1744814697387,1.25354,1595.6,1595.5,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1744814698882,2.41919938,1595.7,1595.5,3.65192]
["bitfinex-derivatives","ETHF0:USTF0",1744814699186,0.00939938,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744814699579,1.26285938,1595.7,1595.5,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1744814699779,1.25354,1595.6,1595.5,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1744814700377,1.25362,1595.5,1595.4,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814700984,5.0,1595.5,1594.9,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1744814701186,3.13445,1595.4,1594.9,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1744814701480,5.936,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744814701682,17.38093938,1595.7,1595.3,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744814701882,1.25362,1595.5,1595.4,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1744814702286,6.73491938,1595.7,1595.5,1.25355]
["bitfinex-derivatives","ETHF0:USTF0",1744814702483,0.00939938,1595.7,1595.6,3.70784]
["bitfinex-derivatives","ETHF0:USTF0",1744814702879,0.00939938,1595.7,1595.6,8.70784]
["bitfinex-derivatives","ETHF0:USTF0",1744814703087,1.25307,1596.2,1596.1,1.25314]
["bitfinex-derivatives","ETHF0:USTF0",1744814703287,1.25315,1596.1,1596.0,1.25317]
["bitfinex-derivatives","ETHF0:USTF0",1744814703488,1.25315,1596.1,1596.0,5.80777]
["bitfinex-derivatives","ETHF0:USTF0",1744814703782,1.25339,1595.8,1595.7,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1744814703983,1.25339,1595.8,1595.7,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744814704385,1.25346,1595.7,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814704885,3.13351,1595.8,1595.4,45.4887]
["bitfinex-derivatives","ETHF0:USTF0",1744814705079,1.25362,1595.5,1595.4,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744814705386,1.2537,1595.4,1595.3,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814705608,3.6638,1595.4,1595.3,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814705795,1.25394,1595.1,1595.0,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1744814706185,1.25423,1594.8,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814706390,3.2078,1594.8,1594.4,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1744814706589,6.34325,1594.8,1594.4,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1744814706788,1.25441,1594.5,1594.4,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1744814706987,1.25441,1594.5,1594.4,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814707490,3.66451,1594.5,1594.4,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814707691,5.473,1594.7,1594.4,2.47539938]
["bitfinex-derivatives","ETHF0:USTF0",1744814707990,7.8831,1594.7,1594.4,2.47539938]
["bitfinex-derivatives","ETHF0:USTF0",1744814708194,7.8831,1594.7,1594.5,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744814708397,9.13735,1594.7,1594.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1744814709095,7.8831,1594.7,1594.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1744814709293,9.13735,1594.7,1594.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1744814709492,5.473,1594.7,1594.6,3.72033]
["bitfinex-derivatives","ETHF0:USTF0",1744814709695,5.473,1594.7,1594.6,8.72033]
["bitfinex-derivatives","ETHF0:USTF0",1744814709899,6.72725,1594.7,1594.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1744814710491,11.1333,1594.7,1594.4,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814710695,1.25441,1594.5,1594.4,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814710903,1.25437,1594.6,1594.4,42.06386938]
["bitfinex-derivatives","ETHF0:USTF0",1744814711190,5.473,1594.7,1594.5,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744814711382,5.473,1594.7,1594.4,40.80939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814711583,6.72725,1594.7,1594.5,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744814711795,5.473,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744814711996,0.00939938,1594.8,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744814712298,0.00939938,1594.8,1594.7,3.57055]
["bitfinex-derivatives","ETHF0:USTF0",1744814712492,0.00939938,1594.8,1594.7,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1744814712689,0.00939938,1594.8,1594.7,3.57055]
["bitfinex-derivatives","ETHF0:USTF0",1744814713694,0.00939938,1594.8,1594.7,6.77835]
["bitfinex-derivatives","ETHF0:USTF0",1744814714795,90.02265,1595.2,1594.7,6.77835]
["bitfinex-derivatives","ETHF0:USTF0",1744814714796,1.25392,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744814715097,8.60847,1595.9,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744814715297,5.475,1595.9,1595.6,1.25349]
["bitfinex-derivatives","ETHF0:USTF0",1744814715489,1.25339,1595.8,1595.7,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1744814716699,3.75589,1595.8,1595.7,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1744814718901,2.5025,1595.8,1595.7,3.67976]
["bitfinex-derivatives","ETHF0:USTF0",1744814719397,6.73772938,1595.9,1595.7,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1744814719599,6.73772938,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744814719799,6.73772938,1595.9,1595.7,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1744814720000,5.48439938,1595.9,1595.7,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1744814720195,5.48439938,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744814720501,6.73773938,1595.9,1595.7,3.67972]
["bitfinex-derivatives","ETHF0:USTF0",1744814720695,5.48439938,1595.9,1595.7,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1744814720901,6.73772938,1595.9,1595.7,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1744814721197,5.48439938,1595.9,1595.7,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1744814721402,5.48439938,1595.9,1595.7,3.67972]
["bitfinex-derivatives","ETHF0:USTF0",1744814721704,0.00939938,1595.9,1595.8,4.46119]
["bitfinex-derivatives","ETHF0:USTF0",1744814721907,0.00939938,1595.9,1595.8,11.72909]
["bitfinex-derivatives","ETHF0:USTF0",1744814722205,4.47050938,1595.9,1595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744814722397,1.25339,1595.8,1595.7,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1744814722706,1.25346,1595.7,1595.6,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814723705,6.25346,1595.7,1595.6,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814724418,9.46126,1595.7,1595.6,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814724801,3.1341,1595.5,1595.1,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744814724998,5.37,1595.4,1595.1,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1744814725194,6.62377,1595.4,1595.1,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1744814725499,5.37,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744814725699,1.25365,1595.5,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744814725900,1.25365,1595.5,1595.4,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1744814726297,1.2537,1595.4,1595.3,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1744814726598,5.37,1595.4,1595.2,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814726799,3.34688,1595.3,1595.2,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814727393,6.62374,1595.4,1595.2,1.26318938]
["bitfinex-derivatives","ETHF0:USTF0",1744814727604,6.62374,1595.4,1595.3,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1744814727798,5.37,1595.4,1595.3,3.29328]
["bitfinex-derivatives","ETHF0:USTF0",1744814728003,6.6237,1595.4,1595.3,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1744814728198,1.25378,1595.3,1595.2,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814728405,3.34688,1595.3,1595.2,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814728900,1.25378,1595.3,1595.2,2.04889938]
["bitfinex-derivatives","ETHF0:USTF0",1744814729101,8.71684,1595.4,1595.2,2.04889938]
["bitfinex-derivatives","ETHF0:USTF0",1744814729305,1.25378,1595.3,1595.2,3.30269938]
["bitfinex-derivatives","ETHF0:USTF0",1744814729506,7.4631,1595.4,1595.2,3.30269938]
["bitfinex-derivatives","ETHF0:USTF0",1744814729812,1.25378,1595.3,1595.2,2.04889938]
["bitfinex-derivatives","ETHF0:USTF0",1744814730507,2.119,1595.3,1595.2,3.30275938]
["bitfinex-derivatives","ETHF0:USTF0",1744814730710,5.37,1595.4,1595.2,3.30268938]
["bitfinex-derivatives","ETHF0:USTF0",1744814731011,5.37,1595.4,1595.2,2.04889938]
["bitfinex-derivatives","ETHF0:USTF0",1744814731212,6.6237,1595.4,1595.3,4.46158]
["bitfinex-derivatives","ETHF0:USTF0",1744814731413,6.6237,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744814731909,1.25378,1595.3,1595.2,2.04889938]
["bitfinex-derivatives","ETHF0:USTF0",1744814732405,3.37278,1595.3,1595.2,2.04889938]
["bitfinex-derivatives","ETHF0:USTF0",1744814732615,5.37,1595.4,1595.2,3.30271938]
["bitfinex-derivatives","ETHF0:USTF0",1744814732913,1.25378,1595.3,1595.2,3.30271938]
["bitfinex-derivatives","ETHF0:USTF0",1744814733614,1.25378,1595.3,1595.2,2.04889938]
["bitfinex-derivatives","ETHF0:USTF0",1744814734114,1.25378,1595.3,1594.9,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1744814734115,1.25409,1594.9,1594.8,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1744814734413,1.25409,1594.9,1594.8,44.9754]
["bitfinex-derivatives","ETHF0:USTF0",1744814734712,1.25409,1594.9,1594.8,5.42957]
["bitfinex-derivatives","ETHF0:USTF0",1744814735011,1.25409,1594.9,1594.8,46.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744814735915,1.25409,1594.9,1594.8,44.9754]
["bitfinex-derivatives","ETHF0:USTF0",1744814736112,0.00939938,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744814736316,0.00939938,1595.0,1594.9,6.63439]
["bitfinex-derivatives","ETHF0:USTF0",1744814736613,1.25373,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744814736813,5.371,1595.6,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814737014,1.25364,1595.5,1595.4,3.42615]
["bitfinex-derivatives","ETHF0:USTF0",1744814737203,1.25364,1595.5,1595.4,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1744814737409,1.2537,1595.4,1595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744814737609,1.25394,1595.1,1595.0,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1744814737812,1.25394,1595.1,1595.0,5.4844]
["bitfinex-derivatives","ETHF0:USTF0",1744814738209,5.371,1595.3,1595.0,9.2304]
["bitfinex-derivatives","ETHF0:USTF0",1744814738420,1.26312938,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744814738811,1.25378,1595.3,1595.2,46.34722]
["bitfinex-derivatives","ETHF0:USTF0",1744814739215,1.26314938,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744814739522,0.00939938,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744814740219,0.00939938,1595.4,1595.3,4.46158]
["bitfinex-derivatives","ETHF0:USTF0",1744814741106,0.00939938,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744814741514,1.25378,1595.3,1595.2,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1744814741821,1.25394,1595.1,1595.0,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1744814742120,1.25401,1595.0,1594.9,46.16874]
["bitfinex-derivatives","ETHF0:USTF0",1744814742319,1.25401,1595.0,1594.9,5.36874]
["bitfinex-derivatives","ETHF0:USTF0",1744814743018,1.25399,1595.1,1595.0,1.25398]
["bitfinex-derivatives","ETHF0:USTF0",1744814743221,3.34659,1595.1,1595.0,3.29518]
["bitfinex-derivatives","ETHF0:USTF0",1744814743416,3.34659,1595.1,1595.0,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1744814743612,3.34659,1595.1,1594.9,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1744814743613,1.25401,1595.0,1594.9,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1744814743813,3.34661,1595.0,1594.9,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1744814744122,3.34661,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744814744326,3.34661,1595.0,1594.9,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1744814744516,7.4636,1595.0,1594.7,0.00626626]
["bitfinex-derivatives","ETHF0:USTF0",1744814744821,4.46197,1594.8,1594.7,0.00626626]
["bitfinex-derivatives","ETHF0:USTF0",1744814745221,9.46197,1594.8,1594.7,0.00626626]
["bitfinex-derivatives","ETHF0:USTF0",1744814745418,9.46197,1594.8,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814745419,3.13598,1594.6,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814745628,5.371,1594.5,1594.1,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1744814745925,7.5612,1594.5,1594.1,3.35856]
["bitfinex-derivatives","ETHF0:USTF0",1744814746118,1.2545,1594.4,1594.2,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1744814746324,1.2545,1594.4,1594.3,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1744814747117,3.4447,1594.4,1594.3,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1744814747815,6.63483938,1594.5,1594.3,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1744814748020,6.63483938,1594.5,1594.3,3.35842]
["bitfinex-derivatives","ETHF0:USTF0",1744814748223,6.63486938,1594.5,1594.3,3.35843]
["bitfinex-derivatives","ETHF0:USTF0",1744814748419,6.63486938,1594.5,1594.4,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1744814748616,5.38039938,1594.5,1594.4,3.25989]
["bitfinex-derivatives","ETHF0:USTF0",1744814748824,0.00939938,1594.5,1594.4,3.25989]
["bitfinex-derivatives","ETHF0:USTF0",1744814749318,0.00939938,1594.5,1594.4,11.46769]
["bitfinex-derivatives","ETHF0:USTF0",1744814751327,0.00939938,1594.5,1594.4,6.46769]
["bitfinex-derivatives","ETHF0:USTF0",1744814751517,0.00939938,1594.5,1594.4,3.25989]
["bitfinex-derivatives","ETHF0:USTF0",1744814751923,1.26380938,1594.5,1594.4,3.25989]
["bitfinex-derivatives","ETHF0:USTF0",1744814752131,1.26380938,1594.5,1594.4,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1744814752420,1.25449,1594.4,1594.3,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1744814752627,0.00939938,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744814752919,1.26380938,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744814753520,0.00939938,1594.5,1594.3,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1744814753726,1.26380938,1594.5,1594.4,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1744814753914,5.17285938,1594.5,1594.1,3.39008938]
["bitfinex-derivatives","ETHF0:USTF0",1744814754119,1.25456,1594.3,1594.2,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1744814754722,1.25464,1594.2,1594.1,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814755026,3.47104,1594.2,1594.1,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814755230,6.67884,1594.2,1594.1,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814755923,6.67884,1594.2,1593.8,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1744814755924,1.25488,1593.9,1593.8,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1744814756120,1.26417687,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814756515,1.25496,1593.8,1593.7,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744814756715,1.25493,1593.9,1593.7,4.45356313]
["bitfinex-derivatives","ETHF0:USTF0",1744814756928,1.25493,1593.9,1593.8,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1744814757124,3.47133,1593.9,1593.8,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1744814757322,1.25508,1593.7,1593.5,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1744814757620,5.257,1593.7,1593.5,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1744814757823,5.257,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744814758326,6.51204,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744814758528,1.25512,1593.6,1593.5,42.8305]
["bitfinex-derivatives","ETHF0:USTF0",1744814759027,3.42542,1593.6,1593.5,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1744814760430,1.25527,1593.4,1593.3,43.0122]
["bitfinex-derivatives","ETHF0:USTF0",1744814761132,0.00939938,1593.5,1593.3,44.26755]
["bitfinex-derivatives","ETHF0:USTF0",1744814761330,0.00939938,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744814761531,0.00939938,1593.5,1593.4,4.46307]
["bitfinex-derivatives","ETHF0:USTF0",1744814761722,0.00939938,1593.5,1593.4,52.28757]
["bitfinex-derivatives","ETHF0:USTF0",1744814762225,0.00939938,1593.5,1593.4,47.28757]
["bitfinex-derivatives","ETHF0:USTF0",1744814762626,0.00939938,1593.5,1593.4,52.28757]
["bitfinex-derivatives","ETHF0:USTF0",1744814763022,1.26458938,1593.5,1593.4,47.28757]
["bitfinex-derivatives","ETHF0:USTF0",1744814763447,1.26458938,1593.5,1593.4,44.07977]
["bitfinex-derivatives","ETHF0:USTF0",1744814763630,1.26458938,1593.5,1593.4,42.8245]
["bitfinex-derivatives","ETHF0:USTF0",1744814763825,1.26458938,1593.5,1593.4,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1744814764026,3.36858938,1593.5,1593.4,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1744814764229,0.00939938,1593.5,1593.4,6.48757]
["bitfinex-derivatives","ETHF0:USTF0",1744814764528,0.00939938,1593.5,1593.4,52.28757]
["bitfinex-derivatives","ETHF0:USTF0",1744814765430,0.00939938,1593.5,1593.4,47.28757]
["bitfinex-derivatives","ETHF0:USTF0",1744814765628,0.00939938,1593.5,1593.4,52.28757]
["bitfinex-derivatives","ETHF0:USTF0",1744814765830,5.26,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744814766021,1.25477,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744814766330,1.24555313,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744814766527,1.24555313,1594.1,1594.0,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1744814767025,1.2548,1594.0,1593.9,3.21719938]
["bitfinex-derivatives","ETHF0:USTF0",1744814767226,3.3648,1594.0,1593.9,3.21719938]
["bitfinex-derivatives","ETHF0:USTF0",1744814767427,3.3648,1594.0,1593.9,5.26019938]
["bitfinex-derivatives","ETHF0:USTF0",1744814767627,11.54286938,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744814767628,5.26939938,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744814767928,6.52403938,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744814768228,6.52403938,1594.2,1593.9,11.53459938]
["bitfinex-derivatives","ETHF0:USTF0",1744814768229,5.26939938,1594.2,1594.0,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1744814768440,1.2548,1594.0,1593.9,4.47203938]
["bitfinex-derivatives","ETHF0:USTF0",1744814768632,1.2548,1594.0,1593.9,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814768828,6.2548,1594.0,1593.9,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814769327,9.4626,1594.0,1593.9,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814769726,9.4626,1594.0,1593.4,47.14593]
["bitfinex-derivatives","ETHF0:USTF0",1744814769727,1.25519,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814769923,1.25519,1593.5,1593.4,4.45385313]
["bitfinex-derivatives","ETHF0:USTF0",1744814770233,5.936,1594.0,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744814770436,7.463,1593.9,1593.5,8.53287]
["bitfinex-derivatives","ETHF0:USTF0",1744814770936,7.463,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744814770937,6.51391,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744814771133,7.463,1593.9,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814771334,1.25504,1593.7,1593.6,1.25506]
["bitfinex-derivatives","ETHF0:USTF0",1744814771634,1.25519,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814771830,1.25519,1593.5,1593.4,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1744814772032,1.25519,1593.5,1593.3,42.05529]
["bitfinex-derivatives","ETHF0:USTF0",1744814772033,1.25527,1593.4,1593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744814772227,1.25535,1593.3,1593.2,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1744814772440,1.25535,1593.3,1593.2,3.33243]
["bitfinex-derivatives","ETHF0:USTF0",1744814772631,3.28223,1593.4,1593.2,44.13243]
["bitfinex-derivatives","ETHF0:USTF0",1744814772826,1.25543,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814773031,1.25553,1593.1,1592.9,6.57114]
["bitfinex-derivatives","ETHF0:USTF0",1744814773234,2.0269,1593.2,1592.9,6.57109]
["bitfinex-derivatives","ETHF0:USTF0",1744814773438,3.2824,1593.2,1593.0,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744814773635,1.25551,1593.1,1593.0,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1744814774538,1.2557,1592.9,1592.7,44.24166]
["bitfinex-derivatives","ETHF0:USTF0",1744814774726,1.2557,1592.9,1592.8,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1744814775230,4.4635,1592.9,1592.8,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1744814775428,5.261,1593.0,1592.8,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1744814775624,5.261,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744814776038,5.261,1593.0,1592.9,3.35727]
["bitfinex-derivatives","ETHF0:USTF0",1744814776237,5.261,1593.0,1592.9,6.56507]
["bitfinex-derivatives","ETHF0:USTF0",1744814776537,5.261,1593.0,1592.9,3.35727]
["bitfinex-derivatives","ETHF0:USTF0",1744814777057,5.261,1593.0,1592.9,6.56507]
["bitfinex-derivatives","ETHF0:USTF0",1744814777539,1.25558,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744814777837,1.25558,1593.1,1593.0,3.35719]
["bitfinex-derivatives","ETHF0:USTF0",1744814779236,0.00939938,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744814779438,11.34106,1594.1,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744814779648,1.25482,1594.0,1593.9,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1744814779941,10.78399,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744814780163,1.25469,1594.2,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814780329,1.25469,1594.2,1594.1,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1744814780533,1.25464,1594.2,1594.1,3.49638]
["bitfinex-derivatives","ETHF0:USTF0",1744814780842,1.25464,1594.2,1594.1,3.49642]
["bitfinex-derivatives","ETHF0:USTF0",1744814781027,1.25464,1594.2,1594.1,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1744814782043,0.00939938,1594.3,1594.1,3.49642]
["bitfinex-derivatives","ETHF0:USTF0",1744814782245,1.25464,1594.2,1594.1,3.49642]
["bitfinex-derivatives","ETHF0:USTF0",1744814782540,1.2548,1594.0,1593.9,4.47205938]
["bitfinex-derivatives","ETHF0:USTF0",1744814782741,1.25477,1594.1,1594.0,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1744814782938,1.2548,1594.0,1593.9,4.47200938]
["bitfinex-derivatives","ETHF0:USTF0",1744814783140,1.2548,1594.0,1593.9,1.26420938]
["bitfinex-derivatives","ETHF0:USTF0",1744814783541,1.2548,1594.0,1593.9,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814784035,6.2548,1594.0,1593.9,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814784246,8.3825,1594.0,1593.9,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814784675,1.25512,1593.6,1593.5,4.46299]
["bitfinex-derivatives","ETHF0:USTF0",1744814784972,1.2551,1593.7,1593.5,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744814785277,1.25509,1593.7,1593.4,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1744814785575,5.209,1593.8,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814785770,6.464,1593.8,1593.5,5.3433]
["bitfinex-derivatives","ETHF0:USTF0",1744814785959,6.464,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744814786159,1.25504,1593.7,1593.6,1.25506]
["bitfinex-derivatives","ETHF0:USTF0",1744814786464,8.34643,1593.8,1593.5,3.39064]
["bitfinex-derivatives","ETHF0:USTF0",1744814786953,1.25512,1593.6,1593.5,3.39064]
["bitfinex-derivatives","ETHF0:USTF0",1744814787466,3.41698,1593.7,1593.5,3.39062]
["bitfinex-derivatives","ETHF0:USTF0",1744814787745,1.25512,1593.6,1593.5,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1744814787942,1.25519,1593.5,1593.4,3.41781]
["bitfinex-derivatives","ETHF0:USTF0",1744814788144,1.25519,1593.5,1593.4,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1744814788342,1.25519,1593.5,1593.4,3.41787]
["bitfinex-derivatives","ETHF0:USTF0",1744814788541,1.25519,1593.5,1593.4,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1744814788844,1.25519,1593.5,1593.4,3.41782]
["bitfinex-derivatives","ETHF0:USTF0",1744814789148,1.25519,1593.5,1593.4,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1744814789741,1.25559,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814789944,1.25567,1592.9,1592.8,42.9519]
["bitfinex-derivatives","ETHF0:USTF0",1744814790443,1.25565,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744814790846,1.25567,1592.9,1592.8,44.20759]
["bitfinex-derivatives","ETHF0:USTF0",1744814791249,1.25565,1593.0,1592.9,1.25565]
["bitfinex-derivatives","ETHF0:USTF0",1744814791765,1.25567,1592.9,1592.8,44.20758]
["bitfinex-derivatives","ETHF0:USTF0",1744814792184,1.25567,1592.9,1592.8,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1744814792358,1.25575,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814792563,2.1244,1593.0,1592.6,8.66664]
["bitfinex-derivatives","ETHF0:USTF0",1744814792564,1.25582,1592.7,1592.6,8.66664]
["bitfinex-derivatives","ETHF0:USTF0",1744814792765,1.25582,1592.7,1592.6,44.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744814793263,1.25582,1592.7,1592.6,3.45764]
["bitfinex-derivatives","ETHF0:USTF0",1744814794165,1.2559,1592.6,1592.5,47.41563]
["bitfinex-derivatives","ETHF0:USTF0",1744814794355,1.25588,1592.7,1592.6,1.25585]
["bitfinex-derivatives","ETHF0:USTF0",1744814794557,1.25579,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744814794755,3.13943,1592.8,1592.5,46.1597]
["bitfinex-derivatives","ETHF0:USTF0",1744814794953,1.2559,1592.6,1592.5,46.1597]
["bitfinex-derivatives","ETHF0:USTF0",1744814795453,1.2559,1592.6,1592.5,47.41568]
["bitfinex-derivatives","ETHF0:USTF0",1744814795747,1.2558,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744814795943,1.2558,1592.8,1592.7,4.46362]
["bitfinex-derivatives","ETHF0:USTF0",1744814796146,5.209,1592.9,1592.6,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1744814796147,8.34832,1592.9,1592.6,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1744814796343,1.25582,1592.7,1592.6,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1744814796747,1.2559,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814796954,1.25606,1592.4,1592.3,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1744814797147,1.25606,1592.4,1592.3,3.28284]
["bitfinex-derivatives","ETHF0:USTF0",1744814797349,1.25606,1592.4,1592.3,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1744814798046,1.25606,1592.4,1592.3,3.28284]
["bitfinex-derivatives","ETHF0:USTF0",1744814799251,8.4178,1592.6,1592.3,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1744814799453,91.00412,1593.0,1592.5,4.46378]
["bitfinex-derivatives","ETHF0:USTF0",1744814799646,5.21,1592.7,1592.6,3.28257]
["bitfinex-derivatives","ETHF0:USTF0",1744814800150,6.46582,1592.7,1592.6,3.28257]
["bitfinex-derivatives","ETHF0:USTF0",1744814801044,6.46582,1592.7,1592.6,5.36027]
["bitfinex-derivatives","ETHF0:USTF0",1744814801947,6.4668,1592.8,1592.7,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744814802148,5.211,1592.8,1592.7,6.57766]
["bitfinex-derivatives","ETHF0:USTF0",1744814802457,1.25575,1592.8,1592.7,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1744814802660,6.46675,1592.8,1592.7,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1744814803258,6.46675,1592.8,1592.7,3.36992]
["bitfinex-derivatives","ETHF0:USTF0",1744814803652,5.211,1592.8,1592.7,6.57772]
["bitfinex-derivatives","ETHF0:USTF0",1744814803954,1.25566,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744814804155,5.22039938,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744814804352,6.47590938,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744814804848,6.47590938,1593.1,1593.0,1.28934425]
["bitfinex-derivatives","ETHF0:USTF0",1744814805048,5.22039938,1593.1,1593.0,4.49714425]
["bitfinex-derivatives","ETHF0:USTF0",1744814805245,1.26490938,1593.1,1593.0,6.69204425]
["bitfinex-derivatives","ETHF0:USTF0",1744814805449,0.00939938,1593.1,1593.0,6.69204425]
["bitfinex-derivatives","ETHF0:USTF0",1744814805843,0.00939938,1593.1,1593.0,6.70400539]
["bitfinex-derivatives","ETHF0:USTF0",1744814806048,1.25502,1593.8,1593.3,3.13821]
["bitfinex-derivatives","ETHF0:USTF0",1744814806245,1.2548,1594.0,1593.6,6.34557]
["bitfinex-derivatives","ETHF0:USTF0",1744814806442,98.2476,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744814806443,2.1949,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744814806659,1.19696347,1594.2,1594.1,1.25465]
["bitfinex-derivatives","ETHF0:USTF0",1744814806951,3.44031313,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744814807158,1.25466,1594.2,1594.1,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1744814807351,1.25466,1594.2,1594.1,3.40648]
["bitfinex-derivatives","ETHF0:USTF0",1744814807657,3.44971251,1594.3,1594.1,3.40648]
["bitfinex-derivatives","ETHF0:USTF0",1744814807860,3.44971251,1594.3,1594.2,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1744814808051,0.00939938,1594.3,1594.2,6.61424]
["bitfinex-derivatives","ETHF0:USTF0",1744814808252,6.21031,1594.8,1594.2,10.37154572]
["bitfinex-derivatives","ETHF0:USTF0",1744814808253,1.25437,1594.6,1594.2,10.37154572]
["bitfinex-derivatives","ETHF0:USTF0",1744814808453,5.21,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744814808652,5.21,1594.8,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814808953,5.21,1594.8,1594.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1744814809153,6.46417,1594.8,1594.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1744814809361,1.26353938,1594.9,1594.7,3.21974572]
["bitfinex-derivatives","ETHF0:USTF0",1744814809553,1.26353938,1594.9,1594.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1744814809966,1.26353938,1594.9,1594.8,0.01194572]
["bitfinex-derivatives","ETHF0:USTF0",1744814810155,1.25437,1594.6,1594.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1744814810558,1.25441,1594.5,1594.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1744814811259,6.46224,1594.8,1594.4,3.35446]
["bitfinex-derivatives","ETHF0:USTF0",1744814811463,6.46224,1594.8,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814811662,6.46224,1594.8,1594.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1744814812364,1.25425,1594.7,1594.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1744814812963,5.208,1594.8,1594.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1744814812964,6.46222,1594.8,1594.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1744814813163,6.46222,1594.8,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814813164,5.208,1594.8,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814813363,0.00939938,1594.9,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814813570,1.26350938,1594.9,1594.8,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1744814814174,1.26350938,1594.9,1594.8,2.15971707]
["bitfinex-derivatives","ETHF0:USTF0",1744814815066,1.26350938,1594.9,1594.8,2.19981026]
["bitfinex-derivatives","ETHF0:USTF0",1744814815970,0.00939938,1594.9,1594.8,8.45398026]
["bitfinex-derivatives","ETHF0:USTF0",1744814816171,1.2053,1595.3,1595.1,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1744814816373,2.45908,1595.3,1595.2,5.4046]
["bitfinex-derivatives","ETHF0:USTF0",1744814816768,2.45908,1595.3,1595.2,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1744814817268,2.45908,1595.3,1595.2,2.28258418]
["bitfinex-derivatives","ETHF0:USTF0",1744814820579,7.45908,1595.3,1595.2,0.08578418]
["bitfinex-derivatives","ETHF0:USTF0",1744814820778,9.59808,1595.3,1595.2,0.08578418]
["bitfinex-derivatives","ETHF0:USTF0",1744814821179,1.25386,1595.2,1595.1,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814821381,1.25386,1595.2,1595.1,3.21719938]
["bitfinex-derivatives","ETHF0:USTF0",1744814821582,1.2053,1595.3,1595.1,8.21719938]
["bitfinex-derivatives","ETHF0:USTF0",1744814821779,2.45915,1595.3,1595.2,2.16291855]
["bitfinex-derivatives","ETHF0:USTF0",1744814821973,1.25386,1595.2,1595.1,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814822383,3.39466,1595.2,1595.1,0.0445223]
["bitfinex-derivatives","ETHF0:USTF0",1744814822779,8.39466,1595.2,1595.1,0.07963667]
["bitfinex-derivatives","ETHF0:USTF0",1744814823382,8.39466,1595.2,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814823383,1.25401,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814823678,1.25409,1594.9,1594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744814823881,1.25425,1594.7,1594.6,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1744814824376,1.25422,1594.8,1594.6,42.9278]
["bitfinex-derivatives","ETHF0:USTF0",1744814824581,1.25422,1594.8,1594.7,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1744814825204,1.25422,1594.8,1594.7,5.4259]
["bitfinex-derivatives","ETHF0:USTF0",1744814825482,5.204,1595.0,1594.7,10.4259]
["bitfinex-derivatives","ETHF0:USTF0",1744814825782,1.25409,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744814825970,6.45806,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744814826284,1.25411,1594.9,1594.8,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744814827480,1.25417,1594.8,1594.7,8.75281]
["bitfinex-derivatives","ETHF0:USTF0",1744814827877,1.25417,1594.8,1594.7,13.75281]
["bitfinex-derivatives","ETHF0:USTF0",1744814828077,1.25417,1594.8,1594.7,8.75281]
["bitfinex-derivatives","ETHF0:USTF0",1744814828276,1.25417,1594.8,1594.7,7.4986]
["bitfinex-derivatives","ETHF0:USTF0",1744814828580,1.25417,1594.8,1594.7,7.53887621]
["bitfinex-derivatives","ETHF0:USTF0",1744814829286,1.25417,1594.8,1594.7,4.33107621]
["bitfinex-derivatives","ETHF0:USTF0",1744814829580,1.25417,1594.8,1594.7,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1744814829885,1.25417,1594.8,1594.7,8.83314823]
["bitfinex-derivatives","ETHF0:USTF0",1744814830288,1.25415,1594.9,1594.8,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744814830784,1.25415,1594.9,1594.8,1.3399649]
["bitfinex-derivatives","ETHF0:USTF0",1744814830977,1.25415,1594.9,1594.8,0.0858549]
["bitfinex-derivatives","ETHF0:USTF0",1744814831383,3.28305,1594.9,1594.8,0.0858549]
["bitfinex-derivatives","ETHF0:USTF0",1744814831686,1.25415,1594.9,1594.8,1.3400249]
["bitfinex-derivatives","ETHF0:USTF0",1744814831981,4.33977,1595.3,1594.9,3.13524]
["bitfinex-derivatives","ETHF0:USTF0",1744814832185,1.25395,1595.2,1595.1,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744814832385,0.00939938,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744814832683,1.2536,1595.6,1595.3,9.66558]
["bitfinex-derivatives","ETHF0:USTF0",1744814832883,1.25354,1595.6,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814833080,1.25362,1595.5,1595.4,2.3140549]
["bitfinex-derivatives","ETHF0:USTF0",1744814834484,0.00939938,1595.6,1595.4,2.3140549]
["bitfinex-derivatives","ETHF0:USTF0",1744814834780,1.26298938,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744814834976,1.26298938,1595.6,1595.5,1.3394749]
["bitfinex-derivatives","ETHF0:USTF0",1744814835382,1.26298938,1595.6,1595.5,4.5472749]
["bitfinex-derivatives","ETHF0:USTF0",1744814835687,3.54010445,1595.8,1595.5,1.3394749]
["bitfinex-derivatives","ETHF0:USTF0",1744814835878,1.25346,1595.7,1595.6,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1744814836186,1.25346,1595.7,1595.6,2.2640549]
["bitfinex-derivatives","ETHF0:USTF0",1744814836588,1.25346,1595.7,1595.6,3.5175949]
["bitfinex-derivatives","ETHF0:USTF0",1744814836779,5.63530445,1595.8,1595.6,3.5175949]
["bitfinex-derivatives","ETHF0:USTF0",1744814836780,0.00939938,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744814837085,1.26278938,1595.8,1595.7,6.5580149]
["bitfinex-derivatives","ETHF0:USTF0",1744814837284,1.26278938,1595.8,1595.7,2.0967549]
["bitfinex-derivatives","ETHF0:USTF0",1744814837485,11.46478938,1595.8,1595.7,0.0858549]
["bitfinex-derivatives","ETHF0:USTF0",1744814837684,6.46478938,1595.8,1595.7,0.0858549]
["bitfinex-derivatives","ETHF0:USTF0",1744814838080,1.16139226,1595.7,1595.6,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1744814838282,1.16139226,1595.7,1595.6,3.26444]
["bitfinex-derivatives","ETHF0:USTF0",1744814838580,1.16139226,1595.7,1595.6,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1744814838790,3.27109226,1595.7,1595.6,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1744814839581,0.00939938,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744814839783,0.00939938,1595.8,1595.7,4.46126]
["bitfinex-derivatives","ETHF0:USTF0",1744814840180,0.00939938,1595.8,1595.7,47.26666]
["bitfinex-derivatives","ETHF0:USTF0",1744814840480,1.26278938,1595.8,1595.7,47.26666]
["bitfinex-derivatives","ETHF0:USTF0",1744814840687,1.26278938,1595.8,1595.7,42.8054]
["bitfinex-derivatives","ETHF0:USTF0",1744814840986,1.2537,1595.4,1595.3,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814841186,1.2537,1595.4,1595.3,1.26317938]
["bitfinex-derivatives","ETHF0:USTF0",1744814841383,2.0803,1595.7,1595.3,40.80939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814841688,1.25369,1595.5,1595.4,1.25369]
["bitfinex-derivatives","ETHF0:USTF0",1744814841986,1.2537,1595.4,1595.3,42.06317938]
["bitfinex-derivatives","ETHF0:USTF0",1744814842390,5.13801938,1595.8,1595.3,42.82319938]
["bitfinex-derivatives","ETHF0:USTF0",1744814842585,7.16271938,1595.8,1595.4,5.2216]
["bitfinex-derivatives","ETHF0:USTF0",1744814842790,1.25358,1595.6,1595.5,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744814843089,1.25358,1595.6,1595.5,3.26739]
["bitfinex-derivatives","ETHF0:USTF0",1744814843285,1.25358,1595.6,1595.5,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1744814843693,1.2537,1595.4,1595.3,42.06311938]
["bitfinex-derivatives","ETHF0:USTF0",1744814844014,1.2537,1595.4,1595.3,40.80939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814844787,4.4615,1595.4,1595.3,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814844985,1.25394,1595.1,1595.0,0.05645]
["bitfinex-derivatives","ETHF0:USTF0",1744814845490,8.2078,1595.1,1594.6,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1744814845685,1.25433,1594.6,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814845885,1.25433,1594.6,1594.5,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1744814846385,1.25441,1594.5,1594.4,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814846584,1.25441,1594.5,1594.4,2.13739938]
["bitfinex-derivatives","ETHF0:USTF0",1744814847091,6.25441,1594.5,1594.4,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814847292,1.25464,1594.2,1594.1,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1744814847693,1.25487,1594.0,1593.8,6.48511]
["bitfinex-derivatives","ETHF0:USTF0",1744814847993,1.25487,1594.0,1593.9,2.11878313]
["bitfinex-derivatives","ETHF0:USTF0",1744814848207,5.201,1594.0,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814848382,3.36258,1593.9,1593.8,0.00018251]
["bitfinex-derivatives","ETHF0:USTF0",1744814848788,8.36258,1593.9,1593.8,0.00018251]
["bitfinex-derivatives","ETHF0:USTF0",1744814848989,11.57038,1593.9,1593.8,0.00018251]
["bitfinex-derivatives","ETHF0:USTF0",1744814850090,1.25527,1593.4,1593.3,20.17828353]
["bitfinex-derivatives","ETHF0:USTF0",1744814850297,1.25537,1593.3,1593.1,4.46325]
["bitfinex-derivatives","ETHF0:USTF0",1744814850591,1.25537,1593.3,1593.0,1.25553]
["bitfinex-derivatives","ETHF0:USTF0",1744814850793,3.36307,1593.3,1593.1,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744814851099,5.202,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744814851297,5.21139938,1593.4,1593.3,4.46315]
["bitfinex-derivatives","ETHF0:USTF0",1744814851992,5.21139938,1593.4,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814852196,5.21139938,1593.4,1593.2,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1744814852197,1.25535,1593.3,1593.2,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1744814852389,1.25551,1593.1,1593.0,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814852689,1.25549,1593.2,1593.0,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814852896,5.21139938,1593.4,1593.2,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1744814853098,8.61503938,1593.4,1593.2,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1744814853294,1.25535,1593.3,1593.2,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1744814853494,2.1483,1593.3,1593.2,3.27533]
["bitfinex-derivatives","ETHF0:USTF0",1744814853800,3.40365,1593.3,1593.2,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1744814853992,1.25551,1593.1,1593.0,2.02929938]
["bitfinex-derivatives","ETHF0:USTF0",1744814854296,5.204,1593.1,1593.0,1.26498938]
["bitfinex-derivatives","ETHF0:USTF0",1744814854496,5.204,1593.1,1593.0,3.41248938]
["bitfinex-derivatives","ETHF0:USTF0",1744814854885,1.25539,1593.3,1593.0,2.15689938]
["bitfinex-derivatives","ETHF0:USTF0",1744814855088,0.00939938,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744814855295,1.26466938,1593.4,1593.2,3.40287]
["bitfinex-derivatives","ETHF0:USTF0",1744814855597,1.26466938,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744814855898,0.00939938,1593.4,1593.3,4.46315]
["bitfinex-derivatives","ETHF0:USTF0",1744814856098,0.00939938,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744814856395,1.26466938,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744814856594,1.26466938,1593.4,1593.2,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1744814856595,1.25535,1593.3,1593.2,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1744814856795,1.25551,1593.1,1593.0,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814857196,0.00939938,1593.4,1593.0,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814857498,2.11889938,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744814857691,3.37421938,1593.4,1593.3,3.23615]
["bitfinex-derivatives","ETHF0:USTF0",1744814858302,2.11889938,1593.4,1593.3,3.23615]
["bitfinex-derivatives","ETHF0:USTF0",1744814858495,0.00939938,1593.4,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814858699,0.00939938,1593.4,1593.0,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814858700,1.25546,1593.2,1593.0,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814859002,6.46149,1593.2,1593.0,3.24570938]
["bitfinex-derivatives","ETHF0:USTF0",1744814859297,1.25551,1593.1,1593.0,3.24570938]
["bitfinex-derivatives","ETHF0:USTF0",1744814859497,1.25551,1593.1,1593.0,1.99019938]
["bitfinex-derivatives","ETHF0:USTF0",1744814859801,1.25551,1593.1,1593.0,3.24578938]
["bitfinex-derivatives","ETHF0:USTF0",1744814860001,1.25551,1593.1,1593.0,1.99019938]
["bitfinex-derivatives","ETHF0:USTF0",1744814860401,3.36971,1593.1,1593.0,1.99019938]
["bitfinex-derivatives","ETHF0:USTF0",1744814860695,3.36971,1593.1,1593.0,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814860888,1.25575,1592.8,1592.7,3.29862]
["bitfinex-derivatives","ETHF0:USTF0",1744814861490,1.25575,1592.8,1592.7,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1744814861702,8.46155,1592.8,1592.5,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744814861905,1.25582,1592.7,1592.6,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1744814862092,1.25581,1592.8,1592.6,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1744814862397,8.4148,1592.9,1592.6,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744814862398,1.25582,1592.7,1592.6,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744814862604,1.2559,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814862900,1.2559,1592.6,1592.5,4.46378]
["bitfinex-derivatives","ETHF0:USTF0",1744814863394,1.25598,1592.5,1592.4,44.18454]
["bitfinex-derivatives","ETHF0:USTF0",1744814863595,1.25596,1592.6,1592.5,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744814863795,1.25598,1592.5,1592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744814864203,1.25598,1592.5,1592.4,42.05606]
["bitfinex-derivatives","ETHF0:USTF0",1744814865697,1.25598,1592.5,1592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744814865897,1.25598,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744814866895,1.25562,1593.0,1592.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744814867096,0.00939938,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744814867497,1.25506,1593.7,1593.3,42.05535]
["bitfinex-derivatives","ETHF0:USTF0",1744814867695,10.40745,1594.0,1593.6,1.25506]
["bitfinex-derivatives","ETHF0:USTF0",1744814867899,10.40745,1594.0,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814867900,7.2704,1594.0,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814868106,1.25512,1593.6,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814868404,1.25508,1593.7,1593.5,4.46299]
["bitfinex-derivatives","ETHF0:USTF0",1744814868606,1.26438938,1593.8,1593.6,1.25506]
["bitfinex-derivatives","ETHF0:USTF0",1744814868906,1.25506,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744814869098,0.00939938,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744814870222,0.00939938,1593.8,1593.7,4.46284]
["bitfinex-derivatives","ETHF0:USTF0",1744814871604,1.26435938,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814871811,1.25504,1593.7,1593.6,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744814872003,1.26441938,1593.8,1593.6,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744814872312,1.25519,1593.5,1593.4,4.47244938]
["bitfinex-derivatives","ETHF0:USTF0",1744814872501,1.25519,1593.5,1593.4,1.26466938]
["bitfinex-derivatives","ETHF0:USTF0",1744814872695,1.25517,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744814873001,0.00939938,1593.8,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744814873308,1.26437938,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744814873499,1.25507,1593.7,1593.5,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744814873704,1.25512,1593.6,1593.4,3.21719938]
["bitfinex-derivatives","ETHF0:USTF0",1744814874004,1.25506,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744814874200,1.25506,1593.7,1593.4,3.21719938]
["bitfinex-derivatives","ETHF0:USTF0",1744814874393,1.25506,1593.7,1593.5,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744814875206,1.25506,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744814875422,0.00939938,1593.8,1593.5,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1744814875707,1.2551,1593.7,1593.5,1.25517]
["bitfinex-derivatives","ETHF0:USTF0",1744814875903,2.07239938,1593.8,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744814876098,1.25512,1593.6,1593.5,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1744814876296,1.2551,1593.7,1593.5,3.41885]
["bitfinex-derivatives","ETHF0:USTF0",1744814876709,0.00939938,1593.8,1593.5,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1744814877012,0.00939938,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744814877501,1.26435938,1593.8,1593.7,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1744814877695,0.00939938,1593.8,1593.7,3.41874]
["bitfinex-derivatives","ETHF0:USTF0",1744814878100,1.26435938,1593.8,1593.7,3.41874]
["bitfinex-derivatives","ETHF0:USTF0",1744814878399,0.00939938,1593.8,1593.7,3.41874]
["bitfinex-derivatives","ETHF0:USTF0",1744814878804,1.26435938,1593.8,1593.7,3.41874]
["bitfinex-derivatives","ETHF0:USTF0",1744814879007,0.00939938,1593.8,1593.7,3.41874]
["bitfinex-derivatives","ETHF0:USTF0",1744814880914,1.26435938,1593.8,1593.7,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1744814881410,0.00939938,1593.8,1593.7,3.41874]
["bitfinex-derivatives","ETHF0:USTF0",1744814882304,7.1756,1594.5,1594.3,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744814882507,8.33185313,1594.5,1594.2,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1744814882705,6.34407,1594.4,1593.9,4.46264]
["bitfinex-derivatives","ETHF0:USTF0",1744814882902,6.34407,1594.4,1593.8,3.41176]
["bitfinex-derivatives","ETHF0:USTF0",1744814882903,1.25488,1593.9,1593.8,3.41176]
["bitfinex-derivatives","ETHF0:USTF0",1744814883209,1.25485,1594.0,1593.9,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1744814883413,1.25503251,1594.0,1593.9,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1744814883907,1.25488,1593.9,1593.8,3.40247313]
["bitfinex-derivatives","ETHF0:USTF0",1744814884110,1.25488,1593.9,1593.8,2.13836626]
["bitfinex-derivatives","ETHF0:USTF0",1744814884310,3.27848,1593.9,1593.8,2.13836626]
["bitfinex-derivatives","ETHF0:USTF0",1744814884804,3.27848,1593.9,1593.8,3.39332626]
["bitfinex-derivatives","ETHF0:USTF0",1744814885013,3.27848,1593.9,1593.8,2.13836626]
["bitfinex-derivatives","ETHF0:USTF0",1744814885209,1.25496,1593.8,1593.7,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814886098,6.25496,1593.8,1593.7,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814886302,3.13778,1593.7,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814886510,1.25526,1593.5,1593.4,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1744814886709,1.25527,1593.4,1593.3,4.46308]
["bitfinex-derivatives","ETHF0:USTF0",1744814886896,1.25526,1593.5,1593.4,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1744814887123,1.25516,1593.6,1593.5,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744814887303,3.41736,1593.6,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814887503,0.00939938,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744814887703,1.25500251,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744814888410,1.25500251,1594.0,1593.9,4.46268]
["bitfinex-derivatives","ETHF0:USTF0",1744814889004,0.00018251,1594.0,1593.9,4.46268]
["bitfinex-derivatives","ETHF0:USTF0",1744814889407,1.25498251,1594.0,1593.9,4.46268]
["bitfinex-derivatives","ETHF0:USTF0",1744814889606,1.25498251,1594.0,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814889804,0.00018251,1594.0,1593.9,4.46268]
["bitfinex-derivatives","ETHF0:USTF0",1744814890109,1.25498251,1594.0,1593.7,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1744814890312,1.25498251,1594.0,1593.5,3.41599]
["bitfinex-derivatives","ETHF0:USTF0",1744814890313,1.25512,1593.6,1593.5,3.41599]
["bitfinex-derivatives","ETHF0:USTF0",1744814890511,1.25512,1593.6,1593.5,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1744814890809,5.20518251,1594.0,1593.5,10.35938313]
["bitfinex-derivatives","ETHF0:USTF0",1744814891005,0.00018251,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744814891328,1.25472,1594.1,1594.0,1.26377436]
["bitfinex-derivatives","ETHF0:USTF0",1744814891511,1.25472,1594.1,1594.0,1.26383436]
["bitfinex-derivatives","ETHF0:USTF0",1744814891712,1.24568564,1594.1,1594.0,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744814892012,1.2548,1594.0,1593.9,3.22076]
["bitfinex-derivatives","ETHF0:USTF0",1744814892201,0.00939938,1594.1,1593.9,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1744814892403,1.26411938,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814892601,0.00939938,1594.1,1593.9,3.22071]
["bitfinex-derivatives","ETHF0:USTF0",1744814892799,1.26411938,1594.1,1594.0,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744814893009,1.26411938,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744814893405,1.26418938,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744814893605,0.00939938,1594.1,1593.9,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1744814893811,1.26418938,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744814894010,1.26418938,1594.1,1594.0,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1744814894511,1.26418938,1594.1,1594.0,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1744814894713,1.26418938,1594.1,1594.0,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1744814894908,0.00939938,1594.1,1594.0,6.6135]
["bitfinex-derivatives","ETHF0:USTF0",1744814896015,1.26411938,1594.1,1594.0,6.6135]
["bitfinex-derivatives","ETHF0:USTF0",1744814896216,1.26411938,1594.1,1594.0,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1744814896417,1.26411938,1594.1,1594.0,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1744814896718,1.25496,1593.9,1593.6,11.55057]
["bitfinex-derivatives","ETHF0:USTF0",1744814896919,1.25496,1593.9,1593.8,1.24570313]
["bitfinex-derivatives","ETHF0:USTF0",1744814897211,3.13701,1594.0,1593.6,5.2961]
["bitfinex-derivatives","ETHF0:USTF0",1744814897415,3.13701,1594.0,1593.4,3.14740938]
["bitfinex-derivatives","ETHF0:USTF0",1744814897416,1.25518,1593.6,1593.5,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1744814898010,1.25518,1593.6,1593.5,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1744814898817,1.25518,1593.6,1593.5,3.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744814899019,1.25518,1593.6,1593.5,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1744814899218,1.25518,1593.6,1593.5,3.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744814899514,1.25518,1593.6,1593.5,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1744814899920,3.20228,1593.6,1593.5,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1744814900312,1.25519,1593.5,1593.4,3.21719938]
["bitfinex-derivatives","ETHF0:USTF0",1744814900512,3.29009,1593.5,1593.4,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814901111,1.25519,1593.5,1593.4,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814902720,1.25519,1593.5,1593.4,1.26466938]
["bitfinex-derivatives","ETHF0:USTF0",1744814902922,1.25519,1593.5,1593.4,2.06269938]
["bitfinex-derivatives","ETHF0:USTF0",1744814903420,1.25519,1593.5,1593.4,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814904317,4.46299,1593.5,1593.4,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814904513,0.00939938,1594.1,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744814904722,0.00939938,1594.1,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814904723,0.00018251,1594.1,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814904912,3.2078,1593.9,1593.4,3.21719938]
["bitfinex-derivatives","ETHF0:USTF0",1744814905112,5.449,1593.8,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814905312,1.25504,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814905522,0.00018251,1594.1,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814905720,6.70388,1593.9,1593.8,4.46273]
["bitfinex-derivatives","ETHF0:USTF0",1744814905918,0.00018251,1594.1,1593.9,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744814906113,1.25464,1594.2,1594.1,0.00903436]
["bitfinex-derivatives","ETHF0:USTF0",1744814906314,6.70364,1594.2,1594.1,0.00903436]
["bitfinex-derivatives","ETHF0:USTF0",1744814906514,1.24573564,1594.1,1593.9,1.25481]
["bitfinex-derivatives","ETHF0:USTF0",1744814907231,6.69473564,1594.1,1593.9,1.25481]
["bitfinex-derivatives","ETHF0:USTF0",1744814907518,1.25488,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814907719,1.25488,1593.9,1593.8,5.17128313]
["bitfinex-derivatives","ETHF0:USTF0",1744814908019,6.70388,1593.9,1593.8,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1744814908713,1.25488,1593.9,1593.8,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1744814908914,6.70388,1593.9,1593.8,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1744814909415,0.00939938,1594.2,1593.8,5.1805]
["bitfinex-derivatives","ETHF0:USTF0",1744814909616,6.70378,1594.1,1593.9,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744814909820,6.70378,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814911519,6.70378,1594.1,1594.0,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1744814912324,1.25478,1594.1,1594.0,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1744814912530,6.70378,1594.1,1594.0,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1744814912715,1.25478,1594.1,1594.0,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1744814912921,6.70378,1594.1,1594.0,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1744814913125,1.25478,1594.1,1594.0,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1744814913339,6.70378,1594.1,1594.0,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1744814913928,1.25478,1594.1,1594.0,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1744814914422,1.25488,1593.9,1593.8,4.46274]
["bitfinex-derivatives","ETHF0:USTF0",1744814914629,1.25488,1593.9,1593.8,6.54242313]
["bitfinex-derivatives","ETHF0:USTF0",1744814914821,1.25486,1594.0,1593.9,1.25487]
["bitfinex-derivatives","ETHF0:USTF0",1744814915019,1.24564313,1594.0,1593.9,3.34378]
["bitfinex-derivatives","ETHF0:USTF0",1744814915428,6.70379,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744814915624,6.70372,1594.1,1594.0,6.47314]
["bitfinex-derivatives","ETHF0:USTF0",1744814916728,6.70372,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814916924,1.25496,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814917232,5.449,1593.8,1593.7,4.45362313]
["bitfinex-derivatives","ETHF0:USTF0",1744814917420,5.449,1593.9,1593.7,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744814917619,1.25496,1593.8,1593.7,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744814917829,3.32146,1593.8,1593.7,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744814919828,5.32356,1593.8,1593.7,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744814920228,1.25519,1593.5,1593.4,5.29979938]
["bitfinex-derivatives","ETHF0:USTF0",1744814920428,6.70419,1593.5,1593.4,5.29979938]
["bitfinex-derivatives","ETHF0:USTF0",1744814920737,6.70419,1593.5,1593.4,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814921532,5.449,1593.5,1593.4,4.47246938]
["bitfinex-derivatives","ETHF0:USTF0",1744814922128,1.25513,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744814922533,6.70413,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744814922837,1.25513,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744814923033,1.25519,1593.5,1593.4,3.21719938]
["bitfinex-derivatives","ETHF0:USTF0",1744814923541,3.31359,1593.5,1593.4,3.21719938]
["bitfinex-derivatives","ETHF0:USTF0",1744814925240,6.70419,1593.5,1593.4,3.21719938]
["bitfinex-derivatives","ETHF0:USTF0",1744814925539,6.70419,1593.5,1593.4,4.47239938]
["bitfinex-derivatives","ETHF0:USTF0",1744814925837,6.70419,1593.5,1593.4,3.21719938]
["bitfinex-derivatives","ETHF0:USTF0",1744814926533,6.70419,1593.5,1593.4,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814926935,8.78089,1593.5,1593.4,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814929135,3.33189,1593.5,1593.4,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814929333,1.25519,1593.5,1593.4,4.47246938]
["bitfinex-derivatives","ETHF0:USTF0",1744814929539,6.70519,1593.5,1593.4,4.47246938]
["bitfinex-derivatives","ETHF0:USTF0",1744814929745,6.70519,1593.5,1593.4,3.21719938]
["bitfinex-derivatives","ETHF0:USTF0",1744814929939,8.70769,1593.5,1593.4,3.21719938]
["bitfinex-derivatives","ETHF0:USTF0",1744814930137,5.936,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744814930435,5.936,1593.6,1593.5,3.17879]
["bitfinex-derivatives","ETHF0:USTF0",1744814930636,5.936,1593.6,1593.5,10.13649]
["bitfinex-derivatives","ETHF0:USTF0",1744814931043,7.19112,1593.6,1593.5,5.13649]
["bitfinex-derivatives","ETHF0:USTF0",1744814931929,5.936,1593.6,1593.5,5.13649]
["bitfinex-derivatives","ETHF0:USTF0",1744814932135,7.19112,1593.6,1593.5,3.17879]
["bitfinex-derivatives","ETHF0:USTF0",1744814932369,1.25512,1593.6,1593.5,3.17879]
["bitfinex-derivatives","ETHF0:USTF0",1744814933842,1.25512,1593.6,1593.5,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1744814934037,1.25519,1593.5,1593.4,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814934342,3.30189,1593.5,1593.4,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814934540,8.30189,1593.5,1593.4,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814935236,3.2078,1594.0,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744814935444,1.25485,1594.0,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814935634,3.30148,1594.1,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814935835,3.29226313,1594.1,1593.9,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1744814936035,3.29226313,1594.1,1594.0,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1744814936242,8.57926313,1594.1,1594.0,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1744814936741,1.25488,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814936930,1.25488,1593.9,1593.8,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744814937135,6.54188,1593.9,1593.8,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744814937843,1.25496,1593.8,1593.7,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1744814939543,3.31776,1593.8,1593.7,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1744814939746,1.25504,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814940245,1.25512,1593.6,1593.5,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1744814940448,6.54212,1593.6,1593.5,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1744814940836,5.287,1593.6,1593.5,3.15809]
["bitfinex-derivatives","ETHF0:USTF0",1744814941244,5.287,1593.6,1593.5,8.15809]
["bitfinex-derivatives","ETHF0:USTF0",1744814941446,5.287,1593.6,1593.5,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1744814941749,6.54212,1593.6,1593.5,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1744814941949,5.287,1593.6,1593.5,3.15809]
["bitfinex-derivatives","ETHF0:USTF0",1744814942250,5.287,1593.6,1593.5,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1744814942251,6.54212,1593.6,1593.5,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1744814942442,5.287,1593.6,1593.5,3.15809]
["bitfinex-derivatives","ETHF0:USTF0",1744814943347,6.54212,1593.6,1593.5,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1744814943850,1.25519,1593.5,1593.4,3.21719938]
["bitfinex-derivatives","ETHF0:USTF0",1744814944039,3.29209,1593.5,1593.4,3.21719938]
["bitfinex-derivatives","ETHF0:USTF0",1744814944549,1.25519,1593.5,1593.4,3.21719938]
["bitfinex-derivatives","ETHF0:USTF0",1744814944757,3.29209,1593.5,1593.4,3.21719938]
["bitfinex-derivatives","ETHF0:USTF0",1744814945650,1.25511,1593.7,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744814945948,6.54212,1593.6,1593.5,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1744814946249,2.0536,1594.0,1593.5,7.22554]
["bitfinex-derivatives","ETHF0:USTF0",1744814946544,1.25494,1593.9,1593.8,4.46275]
["bitfinex-derivatives","ETHF0:USTF0",1744814946747,0.00018251,1594.2,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744814946948,6.54156,1594.3,1594.2,0.00903436]
["bitfinex-derivatives","ETHF0:USTF0",1744814947151,6.54156,1594.3,1594.2,5.29283436]
["bitfinex-derivatives","ETHF0:USTF0",1744814947451,6.53252564,1594.3,1594.2,5.2838]
["bitfinex-derivatives","ETHF0:USTF0",1744814948039,6.53252564,1594.3,1594.2,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1744814948439,8.45942564,1594.3,1594.2,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1744814948853,1.25472,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814949052,1.25472,1594.1,1594.0,5.1214]
["bitfinex-derivatives","ETHF0:USTF0",1744814949253,3.13697,1594.1,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814949455,1.25488,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814949651,1.25496,1593.8,1593.7,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1744814949840,3.29916,1593.8,1593.7,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1744814950957,1.25496,1593.8,1593.7,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1744814951449,1.25504,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814951643,6.54204,1593.7,1593.6,5.1214]
["bitfinex-derivatives","ETHF0:USTF0",1744814951846,1.25519,1593.5,1593.4,3.21719938]
["bitfinex-derivatives","ETHF0:USTF0",1744814952043,1.25519,1593.5,1593.4,5.15269938]
["bitfinex-derivatives","ETHF0:USTF0",1744814952649,1.25519,1593.5,1593.4,3.21719938]
["bitfinex-derivatives","ETHF0:USTF0",1744814954044,1.25519,1593.5,1593.4,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814954555,3.25019,1593.5,1593.4,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814959353,1.25551,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814959564,6.54251,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814960052,3.13898,1593.0,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814960251,1.25582,1592.7,1592.6,5.25379938]
["bitfinex-derivatives","ETHF0:USTF0",1744814962456,6.54281,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744814962656,1.25582,1592.7,1592.6,3.21719938]
["bitfinex-derivatives","ETHF0:USTF0",1744814963053,3.26272,1592.7,1592.6,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814963262,1.25606,1592.4,1592.3,8.07131341]
["bitfinex-derivatives","ETHF0:USTF0",1744814963458,1.25614,1592.3,1592.2,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1744814963871,3.26304,1592.3,1592.2,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1744814964161,1.2563,1592.1,1592.0,5.2033]
["bitfinex-derivatives","ETHF0:USTF0",1744814964350,1.2563,1592.1,1592.0,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1744814964351,6.5443,1592.1,1592.0,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1744814964550,6.5443,1592.1,1592.0,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1744814964750,6.5443,1592.1,1592.0,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1744814966256,6.48509,1592.4,1592.2,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1744814966461,6.48506,1592.4,1592.3,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1744814966760,6.48506,1592.4,1592.3,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1744814967765,6.48506,1592.4,1592.3,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1744814968154,5.229,1592.4,1592.3,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1744814968465,6.48506,1592.4,1592.3,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1744814969264,6.48506,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814969462,1.25614,1592.3,1592.2,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1744814969854,3.28084,1592.3,1592.2,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1744814970065,6.48509,1592.4,1592.2,5.2781]
["bitfinex-derivatives","ETHF0:USTF0",1744814970366,1.25614,1592.3,1592.2,5.2781]
["bitfinex-derivatives","ETHF0:USTF0",1744814970565,3.33214,1592.3,1592.2,5.2781]
["bitfinex-derivatives","ETHF0:USTF0",1744814971465,5.229,1592.4,1592.2,5.2781]
["bitfinex-derivatives","ETHF0:USTF0",1744814971666,1.25614,1592.3,1592.2,5.2781]
["bitfinex-derivatives","ETHF0:USTF0",1744814971858,1.25614,1592.3,1592.2,6.53432]
["bitfinex-derivatives","ETHF0:USTF0",1744814972058,1.25614,1592.3,1592.2,5.2781]
["bitfinex-derivatives","ETHF0:USTF0",1744814972753,2.076,1592.3,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814972958,1.2563,1592.1,1592.0,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1744814973161,6.4863,1592.1,1592.0,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1744814974064,6.4863,1592.1,1592.0,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1744814974773,1.25638,1592.0,1591.9,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814974967,1.25638,1592.0,1591.9,1.94179938]
["bitfinex-derivatives","ETHF0:USTF0",1744814975464,3.33208,1592.0,1591.9,1.94179938]
["bitfinex-derivatives","ETHF0:USTF0",1744814975669,3.33208,1592.0,1591.9,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814979065,1.25638,1592.0,1591.9,1.99369938]
["bitfinex-derivatives","ETHF0:USTF0",1744814979570,3.36168,1592.0,1591.9,1.99369938]
["bitfinex-derivatives","ETHF0:USTF0",1744814979769,3.36168,1592.0,1591.9,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814981163,3.36168,1592.0,1591.9,2.11479938]
["bitfinex-derivatives","ETHF0:USTF0",1744814982475,1.25638,1592.0,1591.9,2.11479938]
["bitfinex-derivatives","ETHF0:USTF0",1744814983674,1.25638,1592.0,1591.9,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814983872,3.16388,1592.0,1591.9,0.00939938]
["bitfinex-derivatives","ETHF0:USTF0",1744814984480,3.16388,1592.0,1591.9,2.04279938]
["bitfinex-derivatives","ETHF0:USTF0",1744814985073,1.25653,1591.8,1591.7,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1744814985279,6.48753,1591.8,1591.7,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1744814985472,8.54423,1591.8,1591.7,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1744814985886,8.54423,1591.8,1591.7,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1744814986273,18.2237,1591.8,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814986469,1.25677,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814986768,1.25693,1591.3,1591.2,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1744814986967,5.231,1591.5,1591.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744814987174,1.25685,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814987374,1.25685,1591.4,1591.3,4.46473]
["bitfinex-derivatives","ETHF0:USTF0",1744814987576,1.25685,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814987976,3.31355,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814988474,1.25697,1591.3,1591.1,5.1162]
["bitfinex-derivatives","ETHF0:USTF0",1744814988676,7.1135,1591.5,1591.1,8.25889]
["bitfinex-derivatives","ETHF0:USTF0",1744814988879,6.48782,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814989077,5.231,1591.5,1591.4,4.46465]
["bitfinex-derivatives","ETHF0:USTF0",1744814989279,6.48777,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814991088,6.48777,1591.5,1591.2,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1744814991089,1.25693,1591.3,1591.2,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1744814991682,1.25693,1591.3,1591.2,6.49391]
["bitfinex-derivatives","ETHF0:USTF0",1744814992110,1.25692,1591.4,1591.3,1.25692]
["bitfinex-derivatives","ETHF0:USTF0",1744814992389,1.25692,1591.4,1591.2,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1744814992590,7.1869,1591.5,1591.2,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1744814992591,1.25693,1591.3,1591.2,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1744814993387,1.25693,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814994292,3.22953,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814994791,1.25701,1591.2,1591.1,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1744814995087,6.48901,1591.2,1591.1,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1744814995291,6.48901,1591.2,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814995292,1.25709,1591.1,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814995587,1.25739,1590.8,1590.5,0.51206934]
["bitfinex-derivatives","ETHF0:USTF0",1744814995780,3.22981,1591.0,1590.8,1.25731]
["bitfinex-derivatives","ETHF0:USTF0",1744814995980,6.49025,1590.9,1590.7,4.46514]
["bitfinex-derivatives","ETHF0:USTF0",1744814996181,1.25732,1590.8,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814996381,1.25732,1590.8,1590.7,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1744814996682,1.25732,1590.8,1590.7,9.4652]
["bitfinex-derivatives","ETHF0:USTF0",1744814997492,1.25732,1590.8,1590.7,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1744814998490,5.233,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744814998691,6.49025,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744814999093,1.25732,1590.8,1590.7,4.46516]
["bitfinex-derivatives","ETHF0:USTF0",1744814999388,1.25732,1590.8,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744814999585,1.2574,1590.7,1590.6,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744815000593,1.25736,1590.8,1590.7,1.25733]
["bitfinex-derivatives","ETHF0:USTF0",1744815000795,1.25736,1590.8,1590.7,4.46513]
["bitfinex-derivatives","ETHF0:USTF0",1744815001694,5.233,1590.9,1590.7,3.74106988]
["bitfinex-derivatives","ETHF0:USTF0",1744815001893,6.4903,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744815002299,1.25732,1590.8,1590.7,4.46518]
["bitfinex-derivatives","ETHF0:USTF0",1744815002521,1.25732,1590.8,1590.7,1.25738]
["bitfinex-derivatives","ETHF0:USTF0",1744815002698,1.25732,1590.8,1590.7,4.46518]
["bitfinex-derivatives","ETHF0:USTF0",1744815002995,6.4903,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744815003604,1.25732,1590.8,1590.7,4.46514]
["bitfinex-derivatives","ETHF0:USTF0",1744815004188,6.49029,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744815004389,1.25732,1590.8,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815004589,1.25748,1590.6,1590.5,6.52538]
["bitfinex-derivatives","ETHF0:USTF0",1744815004788,1.9725,1590.8,1590.5,5.2679]
["bitfinex-derivatives","ETHF0:USTF0",1744815004998,1.25746,1590.7,1590.6,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1744815005398,1.25764,1590.4,1590.2,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1744815005694,5.215,1590.4,1590.2,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1744815005998,4.0313,1590.6,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744815005999,5.215,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744815006194,6.47256,1590.5,1590.4,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1744815006392,5.215,1590.5,1590.4,3.19774]
["bitfinex-derivatives","ETHF0:USTF0",1744815007303,5.215,1590.7,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744815007602,6.4724,1590.7,1590.6,3.26638]
["bitfinex-derivatives","ETHF0:USTF0",1744815007804,5.215,1590.7,1590.6,3.26638]
["bitfinex-derivatives","ETHF0:USTF0",1744815008195,5.215,1590.7,1590.6,5.27068]
["bitfinex-derivatives","ETHF0:USTF0",1744815008400,1.2573,1590.9,1590.6,7.15688]
["bitfinex-derivatives","ETHF0:USTF0",1744815008697,6.47324,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744815008994,5.216,1591.0,1590.9,4.46505]
["bitfinex-derivatives","ETHF0:USTF0",1744815009192,1.25715,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744815009393,1.25715,1591.1,1591.0,3.26607]
["bitfinex-derivatives","ETHF0:USTF0",1744815009587,1.25709,1591.1,1591.0,3.26603]
["bitfinex-derivatives","ETHF0:USTF0",1744815010005,8.44246938,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744815010303,8.44246938,1591.2,1591.1,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1744815010498,6.48246938,1591.2,1591.1,3.21349]
["bitfinex-derivatives","ETHF0:USTF0",1744815010800,5.22539938,1591.2,1591.1,6.42129]
["bitfinex-derivatives","ETHF0:USTF0",1744815010999,6.48240938,1591.2,1591.1,6.42129]
["bitfinex-derivatives","ETHF0:USTF0",1744815011600,5.22539938,1591.2,1591.1,6.42129]
["bitfinex-derivatives","ETHF0:USTF0",1744815011893,6.48240938,1591.2,1591.1,6.42129]
["bitfinex-derivatives","ETHF0:USTF0",1744815012305,5.22539938,1591.2,1591.1,6.42129]
["bitfinex-derivatives","ETHF0:USTF0",1744815012498,0.00939938,1591.2,1591.1,6.42129]
["bitfinex-derivatives","ETHF0:USTF0",1744815012703,5.216,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744815013004,1.25685,1591.4,1591.3,4.46464]
["bitfinex-derivatives","ETHF0:USTF0",1744815013196,1.25676,1591.6,1591.5,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744815013396,7.1117,1591.7,1591.4,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1744815013397,1.25677,1591.5,1591.4,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1744815013596,1.25676,1591.6,1591.5,1.25673]
["bitfinex-derivatives","ETHF0:USTF0",1744815013798,8.37779951,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744815013998,1.25677,1591.5,1591.4,1.26621951]
["bitfinex-derivatives","ETHF0:USTF0",1744815014300,10.26266951,1591.7,1591.5,1.25676]
["bitfinex-derivatives","ETHF0:USTF0",1744815014301,1.25676,1591.6,1591.5,1.25676]
["bitfinex-derivatives","ETHF0:USTF0",1744815014499,1.25673,1591.6,1591.5,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1744815014905,7.12112951,1591.7,1591.4,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815015102,1.25673,1591.6,1591.5,1.25673]
["bitfinex-derivatives","ETHF0:USTF0",1744815015602,6.48209951,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744815015803,5.22542951,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744815016903,0.00942951,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744815017798,0.00942951,1591.7,1591.6,6.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744815018004,0.00942951,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744815018201,1.26603951,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744815018602,0.00942951,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744815019925,6.47133,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744815020125,1.25641,1592.0,1591.9,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744815020622,5.215,1592.1,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815020623,1.25638,1592.1,1592.0,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1744815020918,1.25641,1592.0,1591.9,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744815021224,1.25637,1592.1,1592.0,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744815021723,1.25638,1592.0,1591.9,42.05639]
["bitfinex-derivatives","ETHF0:USTF0",1744815022022,1.25638,1592.0,1591.9,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744815022221,2.0351,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744815022419,2.0351,1592.1,1592.0,4.46418]
["bitfinex-derivatives","ETHF0:USTF0",1744815022626,1.26564951,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744815022811,0.00942951,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744815023017,1.26564951,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744815023814,0.00942951,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744815024126,0.00942951,1592.2,1592.1,3.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744815024320,0.00942951,1592.2,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815024321,1.2563,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815024523,1.25646,1591.9,1591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744815024722,3.14117,1591.9,1591.6,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1744815024926,1.25662,1591.7,1591.5,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1744815025220,5.214,1592.1,1591.9,1.25643]
["bitfinex-derivatives","ETHF0:USTF0",1744815025425,2.0112,1592.0,1591.9,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744815025625,1.25646,1591.9,1591.8,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1744815025821,1.25653,1591.8,1591.7,4.46435]
["bitfinex-derivatives","ETHF0:USTF0",1744815026023,3.26772,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744815027133,1.25653,1591.8,1591.7,6.44249]
["bitfinex-derivatives","ETHF0:USTF0",1744815027925,1.25653,1591.8,1591.7,6.44251]
["bitfinex-derivatives","ETHF0:USTF0",1744815028323,1.25653,1591.8,1591.7,5.1859]
["bitfinex-derivatives","ETHF0:USTF0",1744815028629,1.25653,1591.8,1591.7,6.44251]
["bitfinex-derivatives","ETHF0:USTF0",1744815029330,1.25653,1591.8,1591.7,5.1859]
["bitfinex-derivatives","ETHF0:USTF0",1744815029528,1.25653,1591.8,1591.7,6.44251]
["bitfinex-derivatives","ETHF0:USTF0",1744815029726,1.25653,1591.8,1591.7,5.1859]
["bitfinex-derivatives","ETHF0:USTF0",1744815030230,1.25669,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815030428,1.25677,1591.5,1591.4,1.93142951]
["bitfinex-derivatives","ETHF0:USTF0",1744815030618,3.20767,1591.5,1591.4,1.93142951]
["bitfinex-derivatives","ETHF0:USTF0",1744815031436,3.20767,1591.5,1591.4,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815033223,8.20767,1591.5,1591.4,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815033530,3.20767,1591.5,1591.4,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815042726,3.14215,1591.4,1590.9,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1744815043030,3.14215,1591.4,1590.9,6.34585]
["bitfinex-derivatives","ETHF0:USTF0",1744815043031,1.25717,1591.0,1590.9,6.34585]
["bitfinex-derivatives","ETHF0:USTF0",1744815043229,1.25717,1591.0,1590.9,4.46505]
["bitfinex-derivatives","ETHF0:USTF0",1744815043457,1.25717,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815043832,1.25725,1590.9,1590.8,1.89042951]
["bitfinex-derivatives","ETHF0:USTF0",1744815044032,3.32955,1590.9,1590.8,1.89042951]
["bitfinex-derivatives","ETHF0:USTF0",1744815044431,3.32955,1590.9,1590.8,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815044631,5.30035,1590.9,1590.8,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815045528,1.25725,1590.9,1590.8,4.47454951]
["bitfinex-derivatives","ETHF0:USTF0",1744815045835,4.47435951,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744815046033,0.00942951,1591.1,1591.0,4.46497]
["bitfinex-derivatives","ETHF0:USTF0",1744815046428,0.00942951,1591.1,1591.0,11.35327]
["bitfinex-derivatives","ETHF0:USTF0",1744815047636,1.26651951,1591.1,1591.0,5.0961]
["bitfinex-derivatives","ETHF0:USTF0",1744815047829,1.26651951,1591.1,1591.0,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1744815048539,1.25725,1590.9,1590.8,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815048836,6.46925,1590.9,1590.8,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815049230,8.49165,1590.9,1590.8,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815050838,6.46925,1590.9,1590.8,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815051532,6.46925,1590.9,1590.8,3.21722951]
["bitfinex-derivatives","ETHF0:USTF0",1744815051730,5.212,1590.9,1590.8,4.47454951]
["bitfinex-derivatives","ETHF0:USTF0",1744815052132,6.46925,1590.9,1590.8,4.47454951]
["bitfinex-derivatives","ETHF0:USTF0",1744815053034,6.46925,1590.9,1590.8,9.47454951]
["bitfinex-derivatives","ETHF0:USTF0",1744815053239,1.25722,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744815053541,1.25722,1591.0,1590.9,5.34315]
["bitfinex-derivatives","ETHF0:USTF0",1744815053741,1.26658951,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744815053926,3.14201,1591.5,1591.2,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744815054236,1.25685,1591.4,1591.3,5.3361]
["bitfinex-derivatives","ETHF0:USTF0",1744815054428,1.25685,1591.4,1591.3,6.59303]
["bitfinex-derivatives","ETHF0:USTF0",1744815054629,1.25685,1591.4,1591.3,5.3361]
["bitfinex-derivatives","ETHF0:USTF0",1744815055138,1.25685,1591.4,1591.3,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1744815055340,1.25701,1591.2,1591.1,45.26484]
["bitfinex-derivatives","ETHF0:USTF0",1744815055936,1.25692,1591.4,1591.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744815056129,1.25692,1591.4,1591.3,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1744815057441,1.25692,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815057840,1.25692,1591.4,1591.3,5.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744815058037,1.25692,1591.4,1591.3,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1744815058437,1.25693,1591.3,1591.2,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1744815058642,3.22083,1591.3,1591.2,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1744815058945,3.22083,1591.3,1591.2,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1744815059742,3.22083,1591.3,1591.2,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1744815061046,1.25709,1591.1,1591.0,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1744815061544,3.22097,1591.2,1591.0,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1744815061747,3.22097,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744815061945,3.22097,1591.2,1591.0,3.3233]
["bitfinex-derivatives","ETHF0:USTF0",1744815062137,1.25707,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744815062444,1.25707,1591.2,1591.1,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1744815062834,1.25707,1591.2,1591.1,3.30559]
["bitfinex-derivatives","ETHF0:USTF0",1744815063037,1.25707,1591.2,1591.1,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1744815063636,8.46228,1591.3,1591.1,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744815063842,6.46398,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744815064040,6.46398,1591.3,1591.2,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1744815064442,6.46398,1591.3,1591.2,3.30551]
["bitfinex-derivatives","ETHF0:USTF0",1744815064740,6.46398,1591.3,1591.2,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1744815064954,6.46398,1591.3,1591.2,3.30551]
["bitfinex-derivatives","ETHF0:USTF0",1744815065142,6.46398,1591.3,1591.2,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1744815067251,8.41978,1591.3,1591.2,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1744815068564,5.207,1591.3,1591.2,3.30551]
["bitfinex-derivatives","ETHF0:USTF0",1744815068751,1.25689,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744815069056,1.25689,1591.4,1591.3,7.3025]
["bitfinex-derivatives","ETHF0:USTF0",1744815069247,1.25689,1591.4,1591.3,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1744815069453,3.37769,1591.4,1591.3,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1744815069842,1.25701,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815070057,1.25701,1591.2,1591.1,5.3356]
["bitfinex-derivatives","ETHF0:USTF0",1744815070253,3.37781,1591.2,1591.1,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1744815071443,1.25709,1591.1,1591.0,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1744815071649,3.20809,1591.1,1591.0,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1744815072359,3.20809,1591.1,1591.0,5.31077]
["bitfinex-derivatives","ETHF0:USTF0",1744815072856,1.25709,1591.1,1591.0,5.31077]
["bitfinex-derivatives","ETHF0:USTF0",1744815073756,1.25709,1591.1,1591.0,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1744815074158,1.25709,1591.1,1591.0,5.31077]
["bitfinex-derivatives","ETHF0:USTF0",1744815074758,1.25709,1591.1,1591.0,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1744815075355,1.25704,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744815075658,5.207,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744815076156,5.207,1591.3,1591.2,3.23891]
["bitfinex-derivatives","ETHF0:USTF0",1744815076560,6.46393,1591.3,1591.2,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1744815076853,16.55715,1591.3,1590.8,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815077046,1.25748,1590.6,1590.5,6.21570341]
["bitfinex-derivatives","ETHF0:USTF0",1744815077279,1.25756,1590.5,1590.4,12.10697012]
["bitfinex-derivatives","ETHF0:USTF0",1744815077452,5.27766,1590.5,1590.4,12.10697012]
["bitfinex-derivatives","ETHF0:USTF0",1744815077647,8.48546,1590.5,1590.4,12.10697012]
["bitfinex-derivatives","ETHF0:USTF0",1744815077859,5.27766,1590.5,1590.4,12.10697012]
["bitfinex-derivatives","ETHF0:USTF0",1744815079661,1.25764,1590.4,1590.3,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815079853,3.19444,1590.4,1590.3,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815081957,3.19444,1590.4,1590.3,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815084370,1.25812,1589.8,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815085262,6.35292,1589.9,1589.5,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1744815085461,1.25827,1589.6,1589.5,7.2801]
["bitfinex-derivatives","ETHF0:USTF0",1744815085654,1.25827,1589.6,1589.5,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1744815085857,1.25827,1589.6,1589.5,53.0801]
["bitfinex-derivatives","ETHF0:USTF0",1744815086263,1.25827,1589.6,1589.5,49.8723]
["bitfinex-derivatives","ETHF0:USTF0",1744815086468,1.25827,1589.6,1589.5,44.8723]
["bitfinex-derivatives","ETHF0:USTF0",1744815086965,1.25827,1589.6,1589.5,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1744815087167,3.14605,1589.5,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815087366,1.25856,1589.3,1589.2,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1744815088967,1.25848,1589.4,1589.2,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1744815089270,1.25841,1589.5,1589.3,4.46631]
["bitfinex-derivatives","ETHF0:USTF0",1744815089570,1.25843,1589.4,1589.3,4.46631]
["bitfinex-derivatives","ETHF0:USTF0",1744815089771,1.25843,1589.4,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815089964,1.25841,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744815090164,1.25843,1589.4,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815090364,1.25843,1589.4,1589.3,4.46631]
["bitfinex-derivatives","ETHF0:USTF0",1744815090563,1.25843,1589.4,1589.3,9.46631]
["bitfinex-derivatives","ETHF0:USTF0",1744815090767,1.25843,1589.4,1589.3,9.46625]
["bitfinex-derivatives","ETHF0:USTF0",1744815091570,1.25843,1589.4,1589.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815091772,1.25843,1589.4,1589.3,9.46631]
["bitfinex-derivatives","ETHF0:USTF0",1744815093272,0.00942951,1589.7,1589.4,3.14609]
["bitfinex-derivatives","ETHF0:USTF0",1744815093472,1.25808,1589.9,1589.6,4.46607]
["bitfinex-derivatives","ETHF0:USTF0",1744815093662,1.25808,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815093862,1.25812,1589.8,1589.7,6.46216]
["bitfinex-derivatives","ETHF0:USTF0",1744815094269,5.12238,1590.1,1589.7,6.46218]
["bitfinex-derivatives","ETHF0:USTF0",1744815094465,1.2581,1589.9,1589.7,6.46218]
["bitfinex-derivatives","ETHF0:USTF0",1744815094669,1.25807,1589.9,1589.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1744815094966,1.25812,1589.8,1589.7,1.26758951]
["bitfinex-derivatives","ETHF0:USTF0",1744815095171,1.25812,1589.8,1589.7,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815096273,3.24892,1589.8,1589.7,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815096472,5.29612,1589.8,1589.7,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815096972,10.29612,1589.8,1589.7,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815097474,12.30262,1589.8,1589.7,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815097673,1.25843,1589.4,1589.3,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1744815098066,2.0402,1589.5,1589.3,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1744815098266,2.0402,1589.5,1589.4,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1744815098475,3.29859,1589.5,1589.4,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1744815098874,3.29859,1589.5,1589.4,3.18503]
["bitfinex-derivatives","ETHF0:USTF0",1744815099075,3.29859,1589.5,1589.4,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1744815100871,3.29859,1589.5,1589.4,3.18503]
["bitfinex-derivatives","ETHF0:USTF0",1744815101369,3.29859,1589.5,1589.4,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1744815101572,3.29859,1589.5,1589.4,3.18503]
["bitfinex-derivatives","ETHF0:USTF0",1744815101773,1.25833,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744815102073,1.25833,1589.6,1589.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1744815102271,1.25833,1589.6,1589.5,3.31335]
["bitfinex-derivatives","ETHF0:USTF0",1744815102474,1.25833,1589.6,1589.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1744815105377,1.25843,1589.4,1589.3,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1744815105871,3.32823,1589.4,1589.3,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1744815106479,1.2584,1589.5,1589.4,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1744815106780,1.25835,1589.5,1589.4,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1744815107574,1.25835,1589.5,1589.4,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1744815107775,1.25835,1589.5,1589.4,6.47583]
["bitfinex-derivatives","ETHF0:USTF0",1744815107969,1.25835,1589.5,1589.4,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1744815108572,5.0,1589.5,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815108878,1.25878,1589.0,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744815109083,1.25875,1589.0,1588.9,5.20643]
["bitfinex-derivatives","ETHF0:USTF0",1744815109275,1.26812951,1589.1,1588.9,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1744815109578,1.26812951,1589.1,1589.0,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1744815109974,1.25876,1589.0,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815110174,0.00942951,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744815110377,1.26809951,1589.1,1589.0,3.18875]
["bitfinex-derivatives","ETHF0:USTF0",1744815110678,0.00942951,1589.1,1589.0,3.18875]
["bitfinex-derivatives","ETHF0:USTF0",1744815110883,0.00942951,1589.1,1589.0,8.18875]
["bitfinex-derivatives","ETHF0:USTF0",1744815111074,1.26809951,1589.1,1589.0,8.18875]
["bitfinex-derivatives","ETHF0:USTF0",1744815111275,0.00942951,1589.1,1589.0,8.18875]
["bitfinex-derivatives","ETHF0:USTF0",1744815111480,1.26809951,1589.1,1589.0,8.69333038]
["bitfinex-derivatives","ETHF0:USTF0",1744815111876,1.26809951,1589.1,1589.0,8.69333487]
["bitfinex-derivatives","ETHF0:USTF0",1744815112084,0.00942951,1589.1,1589.0,8.69333487]
["bitfinex-derivatives","ETHF0:USTF0",1744815112284,1.25841,1589.5,1589.4,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744815112485,1.25831,1589.6,1589.5,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1744815112680,1.25827,1589.7,1589.6,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744815112883,1.25827,1589.7,1589.6,3.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744815113181,1.25827,1589.7,1589.6,5.17924]
["bitfinex-derivatives","ETHF0:USTF0",1744815113375,1.25827,1589.7,1589.6,5.68367314]
["bitfinex-derivatives","ETHF0:USTF0",1744815113581,1.25827,1589.7,1589.6,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1744815113877,1.25827,1589.7,1589.6,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1744815114277,3.33807,1589.7,1589.6,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1744815115681,1.25827,1589.7,1589.6,3.17167]
["bitfinex-derivatives","ETHF0:USTF0",1744815115882,1.26760951,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744815116071,1.26760951,1589.8,1589.7,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1744815116279,1.26760951,1589.8,1589.7,3.14969]
["bitfinex-derivatives","ETHF0:USTF0",1744815116782,1.26760951,1589.8,1589.7,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1744815117085,1.26760951,1589.8,1589.7,3.14969]
["bitfinex-derivatives","ETHF0:USTF0",1744815117483,1.26760951,1589.8,1589.7,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1744815117982,1.25827,1589.6,1589.5,3.21529]
["bitfinex-derivatives","ETHF0:USTF0",1744815118177,1.25825,1589.7,1589.6,1.25825]
["bitfinex-derivatives","ETHF0:USTF0",1744815118394,1.25825,1589.7,1589.6,3.14975]
["bitfinex-derivatives","ETHF0:USTF0",1744815118583,3.14549,1589.7,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815118883,3.14549,1589.7,1589.4,3.65468689]
["bitfinex-derivatives","ETHF0:USTF0",1744815118884,1.9783,1589.6,1589.4,3.65468689]
["bitfinex-derivatives","ETHF0:USTF0",1744815119186,3.23663,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744815119686,1.25839,1589.5,1589.4,1.25836]
["bitfinex-derivatives","ETHF0:USTF0",1744815119887,3.23664,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744815121382,1.26761951,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744815121582,3.26491951,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744815121788,3.21761,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744815121992,3.22466,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744815122475,1.25792,1590.1,1590.0,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744815122674,3.22466,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744815122878,1.9668,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744815123079,5.20742951,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744815123275,0.00942951,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744815123688,11.54878,1591.0,1590.3,3.14415]
["bitfinex-derivatives","ETHF0:USTF0",1744815123886,3.22419,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744815124087,1.25747,1590.7,1590.6,1.25747]
["bitfinex-derivatives","ETHF0:USTF0",1744815124389,1.25747,1590.7,1590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744815124887,6.44140951,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744815125074,1.2574,1590.7,1590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744815125278,3.3334,1590.7,1590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744815125782,2.076,1590.7,1590.6,42.05743]
["bitfinex-derivatives","ETHF0:USTF0",1744815125987,3.3334,1590.7,1590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744815126287,2.076,1590.7,1590.6,42.05748]
["bitfinex-derivatives","ETHF0:USTF0",1744815126587,3.3334,1590.7,1590.6,42.05748]
["bitfinex-derivatives","ETHF0:USTF0",1744815127085,8.42733,1590.7,1590.4,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1744815127385,1.25777,1590.3,1590.0,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815127581,1.25777,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744815127782,1.25777,1590.3,1590.1,42.05782]
["bitfinex-derivatives","ETHF0:USTF0",1744815128188,1.2578,1590.2,1590.1,42.05782]
["bitfinex-derivatives","ETHF0:USTF0",1744815128491,1.25785,1590.2,1590.1,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1744815128683,4.46558,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744815128890,1.2578,1590.2,1590.1,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744815129187,3.3189,1590.2,1590.1,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744815130088,5.196,1590.4,1590.0,2.00532951]
["bitfinex-derivatives","ETHF0:USTF0",1744815130291,5.196,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744815130491,2.0611,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744815130694,3.31866,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744815131190,1.25756,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744815131392,2.0099,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744815131393,1.25752,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744815131980,5.196,1590.7,1590.4,5.06159]
["bitfinex-derivatives","ETHF0:USTF0",1744815132186,1.25756,1590.5,1590.4,3.17509]
["bitfinex-derivatives","ETHF0:USTF0",1744815132390,2.02e-06,1592.0,1591.9,4.46426]
["bitfinex-derivatives","ETHF0:USTF0",1744815132582,17.59574363,1592.3,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815132787,5.465,1593.0,1592.3,3.14036]
["bitfinex-derivatives","ETHF0:USTF0",1744815132986,11.75138859,1593.0,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815133291,6.28638859,1592.9,1592.6,1.26527951]
["bitfinex-derivatives","ETHF0:USTF0",1744815133482,6.28638859,1592.9,1592.6,1.26529951]
["bitfinex-derivatives","ETHF0:USTF0",1744815133687,6.28638859,1592.8,1592.6,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815133888,6.28638859,1592.8,1592.6,1.26531951]
["bitfinex-derivatives","ETHF0:USTF0",1744815134089,6.28638859,1592.7,1592.6,1.26531951]
["bitfinex-derivatives","ETHF0:USTF0",1744815134296,6.28638859,1592.9,1592.7,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1744815134596,5.463,1592.8,1592.6,1.26527951]
["bitfinex-derivatives","ETHF0:USTF0",1744815134890,3.2078,1592.7,1592.6,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815135090,14.95718859,1592.7,1592.6,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815135292,19.95718859,1592.7,1592.6,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815136099,21.21300859,1592.7,1592.6,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815136293,16.74938859,1592.7,1592.6,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815136601,21.21300859,1592.7,1592.6,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815138293,23.10290859,1592.7,1592.6,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815138487,21.84708859,1592.7,1592.6,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815138697,23.10290859,1592.7,1592.6,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815139202,21.84708859,1592.7,1592.6,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815139793,8.17628859,1592.7,1592.6,4.47312951]
["bitfinex-derivatives","ETHF0:USTF0",1744815139996,13.63628859,1592.7,1592.6,4.47312951]
["bitfinex-derivatives","ETHF0:USTF0",1744815141591,13.63628859,1592.7,1592.6,1.26532951]
["bitfinex-derivatives","ETHF0:USTF0",1744815141991,14.89210859,1592.7,1592.6,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815142196,13.63628859,1592.7,1592.6,1.26532951]
["bitfinex-derivatives","ETHF0:USTF0",1744815142397,14.89210859,1592.7,1592.6,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815142999,13.63628859,1592.7,1592.6,1.26532951]
["bitfinex-derivatives","ETHF0:USTF0",1744815143501,14.89210859,1592.7,1592.6,1.26532951]
["bitfinex-derivatives","ETHF0:USTF0",1744815143797,8.17628859,1592.7,1592.6,1.26532951]
["bitfinex-derivatives","ETHF0:USTF0",1744815144004,14.89110859,1592.7,1592.6,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815144899,14.89110859,1592.7,1592.6,1.26532951]
["bitfinex-derivatives","ETHF0:USTF0",1744815146602,13.63528859,1592.7,1592.6,1.26532951]
["bitfinex-derivatives","ETHF0:USTF0",1744815146800,8.17628859,1592.7,1592.6,1.26532951]
["bitfinex-derivatives","ETHF0:USTF0",1744815146995,13.63428859,1592.7,1592.6,1.26532951]
["bitfinex-derivatives","ETHF0:USTF0",1744815147996,8.17628859,1592.7,1592.6,1.26532951]
["bitfinex-derivatives","ETHF0:USTF0",1744815148694,0.00942951,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744815148894,0.00942951,1593.0,1592.9,4.46347]
["bitfinex-derivatives","ETHF0:USTF0",1744815151598,4.79029859,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744815151801,1.2555,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744815152002,6.04579859,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744815154002,4.79029859,1593.2,1593.1,4.46331]
["bitfinex-derivatives","ETHF0:USTF0",1744815154800,6.71219859,1593.2,1593.1,4.46331]
["bitfinex-derivatives","ETHF0:USTF0",1744815155199,7.96762859,1593.2,1593.1,4.46331]
["bitfinex-derivatives","ETHF0:USTF0",1744815155698,6.71219859,1593.2,1593.1,4.46331]
["bitfinex-derivatives","ETHF0:USTF0",1744815156403,6.71219859,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744815156602,4.79029859,1593.2,1593.1,4.46331]
["bitfinex-derivatives","ETHF0:USTF0",1744815158607,6.72178951,1593.3,1593.1,4.46331]
["bitfinex-derivatives","ETHF0:USTF0",1744815158608,6.72178951,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744815158807,10.24751123,1593.3,1593.2,3.33073]
["bitfinex-derivatives","ETHF0:USTF0",1744815159305,13.51146123,1593.3,1593.2,3.33073]
["bitfinex-derivatives","ETHF0:USTF0",1744815160306,13.51146123,1593.3,1593.2,3.91578238]
["bitfinex-derivatives","ETHF0:USTF0",1744815160493,4.79051123,1593.3,1593.2,3.91578238]
["bitfinex-derivatives","ETHF0:USTF0",1744815162705,6.04586123,1593.3,1593.2,3.91578238]
["bitfinex-derivatives","ETHF0:USTF0",1744815163107,8.13106123,1593.3,1593.2,3.91578238]
["bitfinex-derivatives","ETHF0:USTF0",1744815163607,6.87571123,1593.3,1593.2,3.87550492]
["bitfinex-derivatives","ETHF0:USTF0",1744815163805,1.25493,1593.9,1593.8,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1744815164005,8.3416,1594.3,1594.0,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744815164196,8.13016859,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744815164401,6.87549859,1594.2,1594.1,3.34482]
["bitfinex-derivatives","ETHF0:USTF0",1744815164601,8.13013859,1594.2,1594.1,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1744815165011,6.04493859,1594.2,1594.1,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1744815165199,0.00621605,1594.3,1594.1,7.59382732]
["bitfinex-derivatives","ETHF0:USTF0",1744815165514,4.79651464,1594.3,1594.2,4.46244]
["bitfinex-derivatives","ETHF0:USTF0",1744815165702,0.00621605,1594.3,1594.2,6.89159763]
["bitfinex-derivatives","ETHF0:USTF0",1744815165902,0.00621605,1594.3,1594.2,11.89159763]
["bitfinex-derivatives","ETHF0:USTF0",1744815166206,0.00621605,1594.3,1594.2,6.89159763]
["bitfinex-derivatives","ETHF0:USTF0",1744815166395,0.00621605,1594.3,1594.2,6.38854]
["bitfinex-derivatives","ETHF0:USTF0",1744815167405,1.26077605,1594.3,1594.2,6.38854]
["bitfinex-derivatives","ETHF0:USTF0",1744815167605,4.79651464,1594.3,1594.2,6.38854]
["bitfinex-derivatives","ETHF0:USTF0",1744815169109,0.00621605,1594.3,1594.2,6.38854]
["bitfinex-derivatives","ETHF0:USTF0",1744815170508,6.05107464,1594.3,1594.2,6.38854]
["bitfinex-derivatives","ETHF0:USTF0",1744815171208,4.79651464,1594.3,1594.2,6.38854]
["bitfinex-derivatives","ETHF0:USTF0",1744815173414,6.05107464,1594.3,1594.2,6.38854]
["bitfinex-derivatives","ETHF0:USTF0",1744815173619,0.00621605,1594.3,1594.2,11.38854]
["bitfinex-derivatives","ETHF0:USTF0",1744815174503,0.00621605,1594.3,1594.2,6.38854]
["bitfinex-derivatives","ETHF0:USTF0",1744815174707,0.00621605,1594.3,1594.2,11.38854]
["bitfinex-derivatives","ETHF0:USTF0",1744815174905,0.00621605,1594.3,1594.2,6.38854]
["bitfinex-derivatives","ETHF0:USTF0",1744815175908,8.44126,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744815176109,7.1869,1594.6,1594.5,4.46221]
["bitfinex-derivatives","ETHF0:USTF0",1744815176310,11.97719859,1594.6,1594.5,4.46221]
["bitfinex-derivatives","ETHF0:USTF0",1744815176608,9.99529859,1594.6,1594.5,4.46221]
["bitfinex-derivatives","ETHF0:USTF0",1744815178218,11.24962859,1594.6,1594.5,4.46221]
["bitfinex-derivatives","ETHF0:USTF0",1744815178416,13.30682859,1594.6,1594.5,4.46221]
["bitfinex-derivatives","ETHF0:USTF0",1744815178617,12.05249859,1594.6,1594.5,4.46221]
["bitfinex-derivatives","ETHF0:USTF0",1744815178814,9.99529859,1594.6,1594.5,4.46221]
["bitfinex-derivatives","ETHF0:USTF0",1744815179214,4.79029859,1594.6,1594.5,4.46221]
["bitfinex-derivatives","ETHF0:USTF0",1744815179416,5.201,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744815179613,3.2078,1595.6,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815179918,3.29672,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744815180110,3.8205,1595.8,1595.5,43.93401]
["bitfinex-derivatives","ETHF0:USTF0",1744815180421,8.33408,1596.1,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744815180422,3.29645,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744815180616,3.29641,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815180925,2.0431,1595.9,1595.8,4.46119]
["bitfinex-derivatives","ETHF0:USTF0",1744815181126,1.9132,1596.1,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815181419,3.9563,1596.1,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815181620,1.25323,1596.0,1595.9,3.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744815181821,3.29633,1596.0,1595.9,3.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744815182014,1.25331,1595.9,1595.8,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815182220,3.29641,1595.9,1595.8,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815182518,1.25331,1595.9,1595.8,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815182819,3.29641,1595.9,1595.8,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815183020,13.49641,1595.9,1595.8,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815184815,7.2431,1595.9,1595.8,1.26278967]
["bitfinex-derivatives","ETHF0:USTF0",1744815185014,5.2,1595.9,1595.8,4.47058967]
["bitfinex-derivatives","ETHF0:USTF0",1744815185214,3.13292,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744815185415,1.8797,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744815185610,7.1416,1596.2,1595.9,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1744815185817,1.9116,1596.4,1596.3,1.25292]
["bitfinex-derivatives","ETHF0:USTF0",1744815186115,3.24053,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744815186116,1.25276,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744815186311,3.16436,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744815186516,1.25284,1596.5,1596.4,3.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744815187120,1.25284,1596.5,1596.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1744815187322,1.25291,1596.4,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815187521,1.25289,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1744815187829,3.16449,1596.5,1596.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1744815188014,1.25291,1596.4,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815188219,1.25291,1596.4,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815188220,3.16451,1596.4,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815188516,1.25302,1596.3,1596.2,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744815188722,1.25287,1596.5,1596.4,1.25289]
["bitfinex-derivatives","ETHF0:USTF0",1744815189015,3.27437,1596.5,1596.4,4.46069]
["bitfinex-derivatives","ETHF0:USTF0",1744815189623,3.27437,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815189819,1.25299,1596.3,1596.2,4.46085]
["bitfinex-derivatives","ETHF0:USTF0",1744815190026,6.34016,1596.4,1596.0,5.1541]
["bitfinex-derivatives","ETHF0:USTF0",1744815190224,1.25268,1596.7,1596.6,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1744815190427,1.25272,1596.7,1596.6,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744815190628,3.27417,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744815190924,2.0215,1596.8,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815191120,1.25291,1596.4,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815191322,7.1407,1596.7,1596.5,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1744815191523,2.0215,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744815192024,3.2078,1596.9,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744815192229,1.9095,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744815192421,1.25264,1596.8,1596.7,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815192819,11.36994,1596.8,1596.7,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815193015,3.16214,1596.8,1596.7,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815193629,11.36994,1596.8,1596.7,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815194027,1.9095,1596.8,1596.7,1.26207967]
["bitfinex-derivatives","ETHF0:USTF0",1744815195633,1.9095,1596.8,1596.7,4.46987967]
["bitfinex-derivatives","ETHF0:USTF0",1744815195837,3.1621,1596.8,1596.7,1.26207967]
["bitfinex-derivatives","ETHF0:USTF0",1744815196026,1.9647,1597.2,1596.8,3.13147]
["bitfinex-derivatives","ETHF0:USTF0",1744815196027,5.1725,1597.2,1596.8,3.13147]
["bitfinex-derivatives","ETHF0:USTF0",1744815196332,1.9055,1597.1,1597.0,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744815196734,0.01538697,1598.3,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815197023,0.01538697,1598.3,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815197333,0.01538697,1598.3,1598.2,43.9832]
["bitfinex-derivatives","ETHF0:USTF0",1744815197836,1.25155,1598.2,1597.9,4.45952]
["bitfinex-derivatives","ETHF0:USTF0",1744815198027,1.2516,1598.1,1597.9,5.0774]
["bitfinex-derivatives","ETHF0:USTF0",1744815198228,1.25165,1598.1,1597.9,6.32913]
["bitfinex-derivatives","ETHF0:USTF0",1744815198431,10.66578697,1598.3,1597.9,5.0774]
["bitfinex-derivatives","ETHF0:USTF0",1744815198633,1.25155,1598.2,1598.0,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1744815198828,10.66578697,1598.3,1597.9,5.0774]
["bitfinex-derivatives","ETHF0:USTF0",1744815199231,1.25161,1598.1,1597.9,5.0774]
["bitfinex-derivatives","ETHF0:USTF0",1744815199433,1.25166,1598.0,1597.9,5.0774]
["bitfinex-derivatives","ETHF0:USTF0",1744815199633,10.66578697,1598.3,1597.9,5.0774]
["bitfinex-derivatives","ETHF0:USTF0",1744815199827,1.25166,1598.0,1597.9,5.0774]
["bitfinex-derivatives","ETHF0:USTF0",1744815200230,1.25171,1598.0,1597.8,1.26116967]
["bitfinex-derivatives","ETHF0:USTF0",1744815200432,6.68571,1598.0,1597.8,1.26117967]
["bitfinex-derivatives","ETHF0:USTF0",1744815200735,5.434,1598.0,1597.9,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744815201031,1.25161,1598.1,1597.9,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744815201032,6.68558,1598.1,1598.0,1.25164]
["bitfinex-derivatives","ETHF0:USTF0",1744815201222,2.02198697,1598.3,1598.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1744815201428,0.01538697,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744815201629,0.01538697,1598.3,1598.2,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1744815202234,6.97e-06,1598.3,1598.2,13.6805]
["bitfinex-derivatives","ETHF0:USTF0",1744815202434,1.903,1599.2,1598.4,3.12837]
["bitfinex-derivatives","ETHF0:USTF0",1744815202631,3.2078,1598.8,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815202943,1.25119,1598.6,1598.5,4.46846967]
["bitfinex-derivatives","ETHF0:USTF0",1744815203231,10.53482,1598.9,1598.5,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815203431,1.903,1598.8,1598.5,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815203737,1.903,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1744815203932,1.2509,1599.0,1598.8,1.25098]
["bitfinex-derivatives","ETHF0:USTF0",1744815204133,5.0857,1599.1,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815204325,1.25119,1598.6,1598.5,3.21719967]
["bitfinex-derivatives","ETHF0:USTF0",1744815204531,1.25119,1598.6,1598.5,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815204837,6.25119,1598.6,1598.5,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815205030,8.12909,1598.6,1598.5,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815205226,5.433,1598.8,1598.5,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815205433,3.12641,1599.5,1598.7,6.33558]
["bitfinex-derivatives","ETHF0:USTF0",1744815205633,1.8779,1599.4,1599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815205931,1.25064,1599.3,1599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815206133,1.8779,1599.4,1599.2,1.25069]
["bitfinex-derivatives","ETHF0:USTF0",1744815206134,1.25058,1599.4,1599.2,1.25069]
["bitfinex-derivatives","ETHF0:USTF0",1744815206438,3.2078,1599.6,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744815206439,1.25046,1599.6,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744815206633,3.8397,1599.7,1599.3,4.45842]
["bitfinex-derivatives","ETHF0:USTF0",1744815206833,3.12845,1599.5,1599.3,6.35911967]
["bitfinex-derivatives","ETHF0:USTF0",1744815207130,11.76547,1599.8,1599.4,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1744815207433,1.25049,1599.5,1599.4,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1744815207936,5.17255475,1600.0,1599.4,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1744815207937,8.6398,1599.9,1599.4,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1744815208140,0.14281475,1600.0,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815208328,1.25049,1599.5,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815208534,1.25056,1599.4,1599.3,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815208739,5.432,1599.6,1599.3,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815209040,6.68245,1599.6,1599.4,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1744815209235,1.25021,1599.9,1599.5,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1744815209432,1.25037,1599.7,1599.5,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1744815209629,8.44918475,1600.0,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815209630,2.11611475,1600.0,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815209941,1.25055,1599.5,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815210138,1.25055,1599.5,1599.4,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1744815210336,1.25056,1599.4,1599.3,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815210842,5.43,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744815211044,1.89652617,1599.5,1599.3,3.20728967]
["bitfinex-derivatives","ETHF0:USTF0",1744815211235,1.25056,1599.4,1599.3,1.95669967]
["bitfinex-derivatives","ETHF0:USTF0",1744815211435,0.64603617,1599.5,1599.3,1.25996967]
["bitfinex-derivatives","ETHF0:USTF0",1744815211436,1.25055,1599.5,1599.3,1.25996967]
["bitfinex-derivatives","ETHF0:USTF0",1744815211635,1.25055,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744815211844,1.25047,1599.6,1599.5,1.25046]
["bitfinex-derivatives","ETHF0:USTF0",1744815212342,1.25044,1599.6,1599.5,1.25046]
["bitfinex-derivatives","ETHF0:USTF0",1744815212543,5.08534,1599.8,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815212745,1.25041,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744815213043,1.25035,1599.7,1599.6,4.45817]
["bitfinex-derivatives","ETHF0:USTF0",1744815213336,7.3877,1599.8,1599.6,4.45821]
["bitfinex-derivatives","ETHF0:USTF0",1744815213544,1.25033,1599.7,1599.6,4.45821]
["bitfinex-derivatives","ETHF0:USTF0",1744815213739,1.25033,1599.7,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815213942,3.12573,1599.8,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815214142,1.25056,1599.4,1599.3,1.25999967]
["bitfinex-derivatives","ETHF0:USTF0",1744815214443,1.25046,1599.6,1599.5,1.25047]
["bitfinex-derivatives","ETHF0:USTF0",1744815215037,5.427,1599.8,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815215337,6.67727,1599.8,1599.7,4.45813]
["bitfinex-derivatives","ETHF0:USTF0",1744815215544,6.67727,1599.8,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815215743,1.25027,1599.8,1599.7,4.45813]
["bitfinex-derivatives","ETHF0:USTF0",1744815215943,7.60101475,1600.0,1599.5,4.45826]
["bitfinex-derivatives","ETHF0:USTF0",1744815216137,1.25056,1599.4,1599.3,3.21719967]
["bitfinex-derivatives","ETHF0:USTF0",1744815216337,5.427,1599.5,1599.3,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815216538,5.427,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744815216740,5.427,1599.5,1599.3,4.46775967]
["bitfinex-derivatives","ETHF0:USTF0",1744815216741,1.25052,1599.5,1599.3,4.46775967]
["bitfinex-derivatives","ETHF0:USTF0",1744815216944,3.12583,1599.7,1599.4,1.25053]
["bitfinex-derivatives","ETHF0:USTF0",1744815217140,1.25053,1599.5,1599.3,4.46777967]
["bitfinex-derivatives","ETHF0:USTF0",1744815217338,1.25056,1599.4,1599.3,3.21719967]
["bitfinex-derivatives","ETHF0:USTF0",1744815217539,1.25043,1599.6,1599.5,1.25047]
["bitfinex-derivatives","ETHF0:USTF0",1744815217841,3.12585,1599.7,1599.3,4.46779967]
["bitfinex-derivatives","ETHF0:USTF0",1744815218143,1.25053,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744815218345,1.25056,1599.4,1599.3,3.21719967]
["bitfinex-derivatives","ETHF0:USTF0",1744815218538,1.25056,1599.4,1599.3,4.46783967]
["bitfinex-derivatives","ETHF0:USTF0",1744815219254,1.25053,1599.5,1599.4,1.25054]
["bitfinex-derivatives","ETHF0:USTF0",1744815219455,1.25056,1599.4,1599.3,3.21719967]
["bitfinex-derivatives","ETHF0:USTF0",1744815219950,3.12752,1598.9,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815220152,1.25135,1598.4,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815220354,5.67,1598.5,1598.1,5.0907]
["bitfinex-derivatives","ETHF0:USTF0",1744815220655,1.25166,1598.0,1597.8,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1744815220853,5.671,1598.2,1597.7,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1744815221049,0.00930021,1598.1,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744815221250,1.25174,1597.9,1597.8,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815221449,1.26090021,1598.1,1597.9,1.25171]
["bitfinex-derivatives","ETHF0:USTF0",1744815221649,0.00930021,1598.1,1597.8,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815221851,1.25168,1598.0,1597.8,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815222048,0.00930021,1598.1,1597.8,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815222253,1.25174,1597.9,1597.8,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815222652,8.1294,1597.9,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815222852,1.25213,1597.4,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815223058,1.25221,1597.3,1597.2,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1744815223355,1.25227,1597.3,1597.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744815223658,1.25229,1597.2,1597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744815224256,1.25236,1597.1,1597.0,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815224459,1.25234,1597.2,1597.0,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815224659,1.25236,1597.1,1597.0,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815224848,3.12726,1597.1,1597.0,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815225158,8.12726,1597.1,1597.0,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815225549,1.8749,1597.1,1597.0,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815225750,1.25236,1597.1,1597.0,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815226357,0.00939967,1597.2,1597.0,1.88039967]
["bitfinex-derivatives","ETHF0:USTF0",1744815226554,0.00939967,1597.2,1597.1,4.46016]
["bitfinex-derivatives","ETHF0:USTF0",1744815226862,1.26168967,1597.2,1597.0,3.13279967]
["bitfinex-derivatives","ETHF0:USTF0",1744815227563,1.26168967,1597.2,1597.0,6.34059967]
["bitfinex-derivatives","ETHF0:USTF0",1744815227759,0.00939967,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744815228155,0.00939967,1597.2,1597.1,6.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744815228559,1.25236,1597.1,1597.0,1.88039967]
["bitfinex-derivatives","ETHF0:USTF0",1744815228853,12.01285,1597.1,1596.4,10.13467]
["bitfinex-derivatives","ETHF0:USTF0",1744815229052,12.01285,1597.1,1596.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1744815229053,1.9731,1597.0,1596.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1744815229261,1.9731,1597.0,1596.5,3.17628]
["bitfinex-derivatives","ETHF0:USTF0",1744815229561,5.1809,1597.0,1596.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1744815229763,1.25264,1596.8,1596.5,3.17629]
["bitfinex-derivatives","ETHF0:USTF0",1744815229965,1.25264,1596.8,1596.6,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815230156,1.25268,1596.7,1596.6,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815230960,6.92768,1596.7,1596.6,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815232265,1.25286,1596.5,1596.3,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1744815232463,1.25276,1596.6,1596.4,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1744815232666,7.6498,1596.7,1596.4,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1744815232863,1.25284,1596.5,1596.4,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1744815233759,1.2528,1596.6,1596.4,1.25289]
["bitfinex-derivatives","ETHF0:USTF0",1744815233957,1.25272,1596.7,1596.5,3.14501]
["bitfinex-derivatives","ETHF0:USTF0",1744815234466,1.25266,1596.8,1596.6,1.25275]
["bitfinex-derivatives","ETHF0:USTF0",1744815234667,2.0063,1596.7,1596.5,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1744815234961,2.0063,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744815235168,1.25252,1596.9,1596.5,13.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744815235360,1.2526,1596.8,1596.7,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744815235559,2.0063,1597.0,1596.5,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1744815235767,1.25257,1596.9,1596.7,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1744815235958,2.0063,1597.0,1596.5,5.02428]
["bitfinex-derivatives","ETHF0:USTF0",1744815236154,2.0063,1597.0,1596.8,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1744815236367,2.0063,1597.0,1596.7,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744815236961,3.2078,1596.9,1596.6,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1744815237264,7.6833,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744815237466,6.9296,1596.8,1596.6,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1744815237666,6.9296,1596.8,1596.7,3.24598]
["bitfinex-derivatives","ETHF0:USTF0",1744815237866,6.9296,1596.8,1596.7,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1744815238168,5.677,1596.8,1596.4,6.34007]
["bitfinex-derivatives","ETHF0:USTF0",1744815238363,6.92963,1596.8,1596.7,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1744815238666,6.92963,1596.8,1596.7,3.24598]
["bitfinex-derivatives","ETHF0:USTF0",1744815239264,1.25284,1596.5,1596.4,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1744815239469,1.25272,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744815239664,5.677,1596.8,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815239860,1.25284,1596.5,1596.4,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1744815240274,1.25284,1596.5,1596.4,3.24621]
["bitfinex-derivatives","ETHF0:USTF0",1744815240566,1.25291,1596.4,1596.3,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815240865,3.18441,1596.4,1596.3,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815241062,1.25331,1595.9,1595.8,4.46116]
["bitfinex-derivatives","ETHF0:USTF0",1744815241258,1.25346,1595.7,1595.6,4.46129]
["bitfinex-derivatives","ETHF0:USTF0",1744815241464,6.93121,1596.1,1595.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744815241664,5.678,1596.1,1595.6,47.14165]
["bitfinex-derivatives","ETHF0:USTF0",1744815241871,1.25333,1595.9,1595.8,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1744815242059,1.25333,1595.9,1595.8,4.46114]
["bitfinex-derivatives","ETHF0:USTF0",1744815242265,3.2078,1596.9,1596.7,1.25267]
["bitfinex-derivatives","ETHF0:USTF0",1744815242465,5.06284,1596.9,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815242663,1.25266,1596.8,1596.6,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1744815242962,1.25266,1596.8,1596.7,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1744815243161,5.06282,1596.9,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815243370,3.18423,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744815243667,1.9315,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744815243872,1.25265,1596.8,1596.7,1.25264]
["bitfinex-derivatives","ETHF0:USTF0",1744815244074,3.32685,1596.8,1596.7,1.25264]
["bitfinex-derivatives","ETHF0:USTF0",1744815244372,1.25276,1596.6,1596.5,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815244571,1.25276,1596.6,1596.5,2.07999967]
["bitfinex-derivatives","ETHF0:USTF0",1744815244762,1.25276,1596.6,1596.5,3.33283967]
["bitfinex-derivatives","ETHF0:USTF0",1744815244961,1.25276,1596.6,1596.5,2.07999967]
["bitfinex-derivatives","ETHF0:USTF0",1744815245373,1.25271,1596.7,1596.6,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1744815245765,7.7532,1596.8,1596.5,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815245766,1.25276,1596.6,1596.5,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815245970,3.32692,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744815246169,1.25276,1596.6,1596.5,2.07999967]
["bitfinex-derivatives","ETHF0:USTF0",1744815246372,1.25276,1596.6,1596.5,3.33276967]
["bitfinex-derivatives","ETHF0:USTF0",1744815246776,1.25276,1596.6,1596.5,2.07999967]
["bitfinex-derivatives","ETHF0:USTF0",1744815247475,1.25276,1596.6,1596.5,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815247670,1.25266,1596.8,1596.7,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1744815247876,1.25266,1596.8,1596.5,6.34925967]
["bitfinex-derivatives","ETHF0:USTF0",1744815247877,0.00939967,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744815248072,1.26199967,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744815248273,3.13156,1596.8,1596.5,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815248575,1.25276,1596.6,1596.5,1.26223967]
["bitfinex-derivatives","ETHF0:USTF0",1744815248876,6.92975,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744815249076,6.92975,1596.7,1596.6,3.29286]
["bitfinex-derivatives","ETHF0:USTF0",1744815249465,1.25275,1596.7,1596.6,3.29286]
["bitfinex-derivatives","ETHF0:USTF0",1744815249670,1.25275,1596.7,1596.6,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1744815249977,1.25276,1596.6,1596.5,3.21719967]
["bitfinex-derivatives","ETHF0:USTF0",1744815250176,1.25276,1596.6,1596.5,4.47003967]
["bitfinex-derivatives","ETHF0:USTF0",1744815250377,1.25276,1596.6,1596.5,3.21719967]
["bitfinex-derivatives","ETHF0:USTF0",1744815250770,1.25276,1596.6,1596.5,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815251274,1.25307,1596.2,1596.1,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1744815251671,1.25323,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815251867,1.25323,1596.0,1595.9,5.1424]
["bitfinex-derivatives","ETHF0:USTF0",1744815252071,6.93023,1596.0,1595.9,5.1424]
["bitfinex-derivatives","ETHF0:USTF0",1744815253575,6.93023,1596.0,1595.9,6.39571]
["bitfinex-derivatives","ETHF0:USTF0",1744815253776,5.677,1596.0,1595.9,6.39571]
["bitfinex-derivatives","ETHF0:USTF0",1744815253978,5.678,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744815254277,6.93108,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744815254574,1.25323,1596.0,1595.9,5.1424]
["bitfinex-derivatives","ETHF0:USTF0",1744815255670,1.25331,1595.9,1595.8,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815255870,1.25331,1595.9,1595.8,2.07819967]
["bitfinex-derivatives","ETHF0:USTF0",1744815256064,6.93131,1595.9,1595.8,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815256267,8.89351,1595.9,1595.8,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815256664,3.13367,1595.7,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815256869,1.25406,1595.0,1594.9,1.25404]
["bitfinex-derivatives","ETHF0:USTF0",1744815257082,3.13487,1595.1,1594.7,46.7421]
["bitfinex-derivatives","ETHF0:USTF0",1744815257373,1.25417,1594.8,1594.7,5.9421]
["bitfinex-derivatives","ETHF0:USTF0",1744815257580,1.25417,1594.8,1594.7,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1744815258881,1.25425,1594.7,1594.6,0.00636594]
["bitfinex-derivatives","ETHF0:USTF0",1744815259080,3.35405,1594.7,1594.6,0.00636594]
["bitfinex-derivatives","ETHF0:USTF0",1744815259373,1.25425,1594.7,1594.6,0.00636594]
["bitfinex-derivatives","ETHF0:USTF0",1744815259578,1.25425,1594.7,1594.6,2.27607987]
["bitfinex-derivatives","ETHF0:USTF0",1744815259876,1.25425,1594.7,1594.6,2.3161234]
["bitfinex-derivatives","ETHF0:USTF0",1744815260081,3.35405,1594.7,1594.6,0.0823234]
["bitfinex-derivatives","ETHF0:USTF0",1744815260282,1.25425,1594.7,1594.6,0.0823234]
["bitfinex-derivatives","ETHF0:USTF0",1744815260580,1.25425,1594.7,1594.6,5.56396693]
["bitfinex-derivatives","ETHF0:USTF0",1744815260768,1.25425,1594.7,1594.6,2.35616693]
["bitfinex-derivatives","ETHF0:USTF0",1744815261272,3.35405,1594.7,1594.6,2.35616693]
["bitfinex-derivatives","ETHF0:USTF0",1744815261775,3.35405,1594.7,1594.6,0.12236693]
["bitfinex-derivatives","ETHF0:USTF0",1744815262779,3.35405,1594.7,1594.3,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1744815262780,10.23555,1594.7,1594.3,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1744815262976,1.25449,1594.4,1594.3,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1744815263171,5.682,1594.4,1594.3,6.52176]
["bitfinex-derivatives","ETHF0:USTF0",1744815263372,1.25464,1594.2,1594.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744815263776,1.25464,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815264982,5.682,1594.5,1594.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744815265174,5.682,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815265175,6.93641,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815265675,6.93641,1594.5,1594.4,5.3627]
["bitfinex-derivatives","ETHF0:USTF0",1744815266080,1.25456,1594.3,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815267484,3.32176,1594.3,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815267880,1.25472,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815268182,1.25512,1593.6,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815268379,5.69239967,1593.7,1593.5,5.28998313]
["bitfinex-derivatives","ETHF0:USTF0",1744815268579,0.00939967,1593.7,1593.5,5.28998313]
["bitfinex-derivatives","ETHF0:USTF0",1744815268881,1.25512,1593.6,1593.5,5.28998313]
["bitfinex-derivatives","ETHF0:USTF0",1744815269983,1.26449967,1593.7,1593.5,10.28998313]
["bitfinex-derivatives","ETHF0:USTF0",1744815270176,1.26449967,1593.7,1593.5,6.54516313]
["bitfinex-derivatives","ETHF0:USTF0",1744815270376,1.26449967,1593.7,1593.5,11.54516313]
["bitfinex-derivatives","ETHF0:USTF0",1744815270578,5.18892,1594.3,1593.8,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1744815270877,3.13624,1594.4,1593.9,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1744815271077,1.2548,1594.0,1593.9,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1744815271277,1.2548,1594.0,1593.9,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1744815271874,1.2548,1594.0,1593.9,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1744815272979,1.2548,1594.0,1593.9,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1744815273385,1.62758092,1594.1,1593.9,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1744815273581,1.2548,1594.0,1593.9,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1744815274774,6.2548,1594.0,1593.8,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815274979,4.46268,1593.9,1593.8,0.0001828]
["bitfinex-derivatives","ETHF0:USTF0",1744815275186,1.25488,1593.9,1593.8,0.0001828]
["bitfinex-derivatives","ETHF0:USTF0",1744815275787,1.25488,1593.9,1593.8,5.2521828]
["bitfinex-derivatives","ETHF0:USTF0",1744815276579,1.25488,1593.9,1593.8,3.2079828]
["bitfinex-derivatives","ETHF0:USTF0",1744815276784,1.25488,1593.9,1593.8,0.0001828]
["bitfinex-derivatives","ETHF0:USTF0",1744815281284,1.25488,1593.9,1593.8,8.2079828]
["bitfinex-derivatives","ETHF0:USTF0",1744815281485,1.25488,1593.9,1593.8,9.4629428]
["bitfinex-derivatives","ETHF0:USTF0",1744815281884,1.25488,1593.9,1593.8,5.3912828]
["bitfinex-derivatives","ETHF0:USTF0",1744815282288,1.25488,1593.9,1593.8,6.6462428]
["bitfinex-derivatives","ETHF0:USTF0",1744815283895,1.25488,1593.9,1593.8,5.3912828]
["bitfinex-derivatives","ETHF0:USTF0",1744815284189,1.25488,1593.9,1593.8,6.6462428]
["bitfinex-derivatives","ETHF0:USTF0",1744815284584,1.25488,1593.9,1593.8,5.3912828]
["bitfinex-derivatives","ETHF0:USTF0",1744815285288,1.25488,1593.9,1593.8,6.6462428]
["bitfinex-derivatives","ETHF0:USTF0",1744815286891,1.25488,1593.9,1593.8,5.3912828]
["bitfinex-derivatives","ETHF0:USTF0",1744815287194,1.25488,1593.9,1593.8,7.15155656]
["bitfinex-derivatives","ETHF0:USTF0",1744815287491,1.25488,1593.9,1593.8,7.15157001]
["bitfinex-derivatives","ETHF0:USTF0",1744815288588,1.25488,1593.9,1593.8,3.71331001]
["bitfinex-derivatives","ETHF0:USTF0",1744815288786,1.25487,1594.0,1593.8,3.2079828]
["bitfinex-derivatives","ETHF0:USTF0",1744815288987,1.25487,1594.0,1593.9,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1744815289182,1.24565313,1594.0,1593.9,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1744815289586,3.39205313,1594.0,1593.9,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1744815289988,1.25488,1593.9,1593.8,0.0001828]
["bitfinex-derivatives","ETHF0:USTF0",1744815290295,15.15805967,1594.1,1593.7,3.35934]
["bitfinex-derivatives","ETHF0:USTF0",1744815290296,0.00903407,1593.8,1593.7,3.35934]
["bitfinex-derivatives","ETHF0:USTF0",1744815290494,0.00903407,1593.8,1593.7,7.07337837]
["bitfinex-derivatives","ETHF0:USTF0",1744815290694,1.25487,1594.0,1593.9,1.24584593]
["bitfinex-derivatives","ETHF0:USTF0",1744815290993,0.00939967,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744815291193,0.00939967,1594.1,1594.0,6.13373837]
["bitfinex-derivatives","ETHF0:USTF0",1744815291895,1.26411967,1594.1,1594.0,6.13373837]
["bitfinex-derivatives","ETHF0:USTF0",1744815292197,1.26411967,1594.1,1594.0,4.87893837]
["bitfinex-derivatives","ETHF0:USTF0",1744815292588,1.26411967,1594.1,1594.0,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1744815292787,1.26411967,1594.1,1594.0,2.61122488]
["bitfinex-derivatives","ETHF0:USTF0",1744815292989,1.26411967,1594.1,1594.0,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1744815294896,1.2548,1594.0,1593.9,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815295096,3.3688,1594.0,1593.9,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815295596,3.3688,1594.0,1593.9,2.19489967]
["bitfinex-derivatives","ETHF0:USTF0",1744815296595,3.3688,1594.0,1593.9,5.91023814]
["bitfinex-derivatives","ETHF0:USTF0",1744815297193,3.3688,1594.0,1593.9,2.70243814]
["bitfinex-derivatives","ETHF0:USTF0",1744815298200,3.3688,1594.0,1593.9,2.70258143]
["bitfinex-derivatives","ETHF0:USTF0",1744815298599,3.3688,1594.0,1593.9,2.19489967]
["bitfinex-derivatives","ETHF0:USTF0",1744815298896,3.3688,1594.0,1593.9,2.7025733]
["bitfinex-derivatives","ETHF0:USTF0",1744815299197,3.3688,1594.0,1593.9,2.19489967]
["bitfinex-derivatives","ETHF0:USTF0",1744815299597,3.3688,1594.0,1593.9,2.70257104]
["bitfinex-derivatives","ETHF0:USTF0",1744815299800,3.3688,1594.0,1593.9,2.19489967]
["bitfinex-derivatives","ETHF0:USTF0",1744815300395,3.3688,1594.0,1593.9,2.70256118]
["bitfinex-derivatives","ETHF0:USTF0",1744815300600,3.3688,1594.0,1593.9,2.70254852]
["bitfinex-derivatives","ETHF0:USTF0",1744815300803,0.00939967,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744815301003,0.00939967,1594.1,1594.0,3.99824885]
["bitfinex-derivatives","ETHF0:USTF0",1744815301202,1.25454,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744815301399,5.667,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744815301703,1.25441,1594.5,1594.4,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1744815302002,1.25472,1594.2,1594.0,5.3246]
["bitfinex-derivatives","ETHF0:USTF0",1744815302300,1.25472,1594.2,1594.1,1.76160646]
["bitfinex-derivatives","ETHF0:USTF0",1744815302492,1.25472,1594.2,1594.1,43.51503646]
["bitfinex-derivatives","ETHF0:USTF0",1744815302686,1.25472,1594.2,1594.1,44.76975646]
["bitfinex-derivatives","ETHF0:USTF0",1744815302891,1.25472,1594.2,1594.1,43.51512101]
["bitfinex-derivatives","ETHF0:USTF0",1744815303089,1.25472,1594.2,1594.1,43.0081]
["bitfinex-derivatives","ETHF0:USTF0",1744815304387,1.25472,1594.1,1594.0,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744815304591,1.25472,1594.1,1594.0,7.22937543]
["bitfinex-derivatives","ETHF0:USTF0",1744815304794,1.25472,1594.1,1594.0,44.82161613]
["bitfinex-derivatives","ETHF0:USTF0",1744815304991,1.25472,1594.1,1594.0,48.02941613]
["bitfinex-derivatives","ETHF0:USTF0",1744815306105,5.667,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744815306106,6.92164,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744815306298,6.92164,1594.2,1594.1,1.76180084]
["bitfinex-derivatives","ETHF0:USTF0",1744815306499,6.92164,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744815306808,6.92164,1594.2,1594.1,1.76175246]
["bitfinex-derivatives","ETHF0:USTF0",1744815307100,0.00939967,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744815307307,0.00939967,1594.3,1594.2,11.57474238]
["bitfinex-derivatives","ETHF0:USTF0",1744815307496,1.26395967,1594.3,1594.2,11.06784]
["bitfinex-derivatives","ETHF0:USTF0",1744815307696,1.26395967,1594.3,1594.2,46.77437692]
["bitfinex-derivatives","ETHF0:USTF0",1744815307892,1.26395967,1594.3,1594.2,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744815308104,1.2548,1594.0,1593.9,6.73346967]
["bitfinex-derivatives","ETHF0:USTF0",1744815308300,1.2548,1594.0,1593.9,7.24066515]
["bitfinex-derivatives","ETHF0:USTF0",1744815308500,1.2548,1594.0,1593.9,7.24081558]
["bitfinex-derivatives","ETHF0:USTF0",1744815309007,1.25479,1594.1,1594.0,1.25476]
["bitfinex-derivatives","ETHF0:USTF0",1744815309208,1.2548,1594.0,1593.9,6.73340967]
["bitfinex-derivatives","ETHF0:USTF0",1744815309398,1.2548,1594.0,1593.9,9.44912254]
["bitfinex-derivatives","ETHF0:USTF0",1744815309801,1.25478,1594.1,1594.0,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744815310000,1.25478,1594.1,1594.0,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1744815310399,1.25471,1594.2,1594.0,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1744815310604,1.25471,1594.2,1594.1,4.46252]
["bitfinex-derivatives","ETHF0:USTF0",1744815310805,5.43839967,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744815311005,0.00939967,1594.3,1594.2,3.93198485]
["bitfinex-derivatives","ETHF0:USTF0",1744815311205,0.00939967,1594.3,1594.2,8.24658485]
["bitfinex-derivatives","ETHF0:USTF0",1744815312218,1.25424,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744815312416,1.25425,1594.7,1594.6,4.46207]
["bitfinex-derivatives","ETHF0:USTF0",1744815312717,1.25425,1594.7,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815313107,3.44815,1594.7,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815313811,1.25456,1594.3,1594.2,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1744815314002,1.25456,1594.3,1594.2,3.8875473]
["bitfinex-derivatives","ETHF0:USTF0",1744815314204,1.25456,1594.3,1594.2,3.38064]
["bitfinex-derivatives","ETHF0:USTF0",1744815314410,1.25454,1594.4,1594.3,1.25454]
["bitfinex-derivatives","ETHF0:USTF0",1744815314818,1.25443,1594.5,1594.4,1.25443]
["bitfinex-derivatives","ETHF0:USTF0",1744815315015,7.4865,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744815315016,5.429,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744815315312,1.25427,1594.7,1594.5,3.31001]
["bitfinex-derivatives","ETHF0:USTF0",1744815315614,1.25432,1594.7,1594.5,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1744815315815,1.25432,1594.7,1594.6,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1744815316017,1.25433,1594.6,1594.5,3.30995]
["bitfinex-derivatives","ETHF0:USTF0",1744815316317,3.14488967,1594.8,1594.5,3.30995]
["bitfinex-derivatives","ETHF0:USTF0",1744815316318,1.25433,1594.7,1594.6,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1744815316517,1.25437,1594.6,1594.5,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744815316717,1.2543,1594.7,1594.6,1.25429]
["bitfinex-derivatives","ETHF0:USTF0",1744815316916,1.26360967,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744815317118,1.26360967,1594.8,1594.6,4.46206]
["bitfinex-derivatives","ETHF0:USTF0",1744815317119,1.25425,1594.7,1594.6,4.46206]
["bitfinex-derivatives","ETHF0:USTF0",1744815317616,1.2543,1594.7,1594.6,1.25429]
["bitfinex-derivatives","ETHF0:USTF0",1744815317818,1.25437,1594.6,1594.5,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744815318021,1.25441,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815318216,1.25454,1594.4,1594.3,4.46234]
["bitfinex-derivatives","ETHF0:USTF0",1744815318617,1.25454,1594.4,1594.3,1.25454]
["bitfinex-derivatives","ETHF0:USTF0",1744815319823,2.1919,1594.5,1594.2,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1744815320031,1.25454,1594.4,1594.3,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744815320622,3.44637,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744815321034,1.25443,1594.5,1594.4,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744815321528,1.25447,1594.5,1594.4,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1744815321734,1.25447,1594.5,1594.4,1.25446]
["bitfinex-derivatives","ETHF0:USTF0",1744815322437,1.25456,1594.4,1594.3,1.25454]
["bitfinex-derivatives","ETHF0:USTF0",1744815323028,1.25446,1594.5,1594.4,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1744815323829,1.25449,1594.4,1594.3,1.25451]
["bitfinex-derivatives","ETHF0:USTF0",1744815324736,1.25456,1594.3,1594.2,3.38064]
["bitfinex-derivatives","ETHF0:USTF0",1744815325534,1.25456,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744815325731,1.25464,1594.2,1594.1,4.46246]
["bitfinex-derivatives","ETHF0:USTF0",1744815326136,1.25463,1594.3,1594.2,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1744815326637,3.44343,1594.3,1594.2,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1744815327235,1.25464,1594.2,1594.1,4.46246]
["bitfinex-derivatives","ETHF0:USTF0",1744815327433,1.25464,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815327639,1.25464,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744815328432,2.1888,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744815328433,3.44344,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744815329435,1.25469,1594.2,1594.1,1.25467]
["bitfinex-derivatives","ETHF0:USTF0",1744815331439,1.25469,1594.2,1593.9,5.30069967]
["bitfinex-derivatives","ETHF0:USTF0",1744815331440,1.2548,1594.0,1593.9,5.30069967]
["bitfinex-derivatives","ETHF0:USTF0",1744815331629,1.2548,1594.0,1593.9,4.47207967]
["bitfinex-derivatives","ETHF0:USTF0",1744815333849,1.2548,1594.0,1593.9,1.26427967]
["bitfinex-derivatives","ETHF0:USTF0",1744815334339,1.25477,1594.1,1594.0,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744815336447,1.25477,1594.1,1594.0,3.53725]
["bitfinex-derivatives","ETHF0:USTF0",1744815337145,12.27976,1594.6,1594.1,3.13681]
["bitfinex-derivatives","ETHF0:USTF0",1744815337443,93.24046,1595.0,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744815337444,1.26363967,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744815337644,1.26363967,1594.8,1594.6,3.53676]
["bitfinex-derivatives","ETHF0:USTF0",1744815337645,1.25425,1594.7,1594.6,3.53676]
["bitfinex-derivatives","ETHF0:USTF0",1744815337840,1.25425,1594.7,1594.6,3.53683]
["bitfinex-derivatives","ETHF0:USTF0",1744815338040,1.26362967,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744815338241,1.25433,1594.6,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815338547,1.25431,1594.7,1594.6,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744815339138,3.51463967,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744815339542,1.25425,1594.7,1594.6,3.38881]
["bitfinex-derivatives","ETHF0:USTF0",1744815340446,1.25433,1594.6,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815340646,3.50533,1594.6,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815340947,1.25441,1594.5,1594.4,3.38893]
["bitfinex-derivatives","ETHF0:USTF0",1744815341348,3.5054,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744815341750,3.5054,1594.6,1594.5,3.48791]
["bitfinex-derivatives","ETHF0:USTF0",1744815342150,8.71331,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744815342343,8.71331,1594.7,1594.6,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1744815344950,1.25441,1594.5,1594.4,4.46222]
["bitfinex-derivatives","ETHF0:USTF0",1744815345253,1.25441,1594.5,1594.4,3.36832]
["bitfinex-derivatives","ETHF0:USTF0",1744815346053,2.1227,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744815346353,6.46233,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744815346555,5.208,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744815346750,0.00939967,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744815346952,0.00939967,1594.8,1594.7,3.36815]
["bitfinex-derivatives","ETHF0:USTF0",1744815347555,0.00939967,1594.8,1594.7,8.87501238]
["bitfinex-derivatives","ETHF0:USTF0",1744815347958,2.1601,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744815348154,6.46184,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744815348449,6.46183,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744815348653,5.208,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744815348846,97.76219,1595.6,1595.4,1.25363]
["bitfinex-derivatives","ETHF0:USTF0",1744815349042,96.5086,1595.6,1595.4,1.25363]
["bitfinex-derivatives","ETHF0:USTF0",1744815349246,10.81014,1595.6,1595.5,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1744815349859,1.2537,1595.4,1595.3,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815350059,1.2537,1595.4,1595.3,2.12449967]
["bitfinex-derivatives","ETHF0:USTF0",1744815352061,1.25394,1595.1,1595.0,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1744815352255,12.77912,1595.3,1595.0,1.25399]
["bitfinex-derivatives","ETHF0:USTF0",1744815352557,1.25398,1595.1,1595.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1744815353465,1.25398,1595.1,1594.9,4.47122967]
["bitfinex-derivatives","ETHF0:USTF0",1744815353763,1.25401,1595.0,1594.9,4.47122967]
["bitfinex-derivatives","ETHF0:USTF0",1744815353958,1.25401,1595.0,1594.9,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815354161,4.46181,1595.0,1594.9,0.00939967]
["bitfinex-derivatives","ETHF0:USTF0",1744815354360,4.46181,1595.0,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815354361,1.25425,1594.7,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815354662,1.25425,1594.7,1594.5,3.42294]
["bitfinex-derivatives","ETHF0:USTF0",1744815354861,1.25433,1594.6,1594.5,3.42294]
["bitfinex-derivatives","ETHF0:USTF0",1744815355462,1.25433,1594.6,1594.5,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1744815356065,1.25433,1594.6,1594.4,4.47163967]
["bitfinex-derivatives","ETHF0:USTF0",1744815356268,1.25441,1594.5,1594.4,4.47163967]
["bitfinex-derivatives","ETHF0:USTF0",1744815356561,1.25441,1594.5,1594.4,3.21719967]
["bitfinex-derivatives","ETHF0:USTF0",1744815356757,28.26149967,1594.7,1594.0,4.46255]
["bitfinex-derivatives","ETHF0:USTF0",1744815356758,1.25464,1594.2,1594.0,4.46255]
["bitfinex-derivatives","ETHF0:USTF0",1744815356964,1.25472,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744815357563,1.2548,1594.0,1593.9,3.43382]
["bitfinex-derivatives","ETHF0:USTF0",1744815357862,1.25478,1594.1,1593.9,3.43382]
["bitfinex-derivatives","ETHF0:USTF0",1744815358258,1.2548,1594.0,1593.9,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1744815358461,1.25478,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744815358669,1.25478,1594.1,1594.0,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744815359065,1.2548,1594.0,1593.9,44.23383]
["bitfinex-derivatives","ETHF0:USTF0",1744815359570,1.2548,1594.0,1593.9,44.23388]
["bitfinex-derivatives","ETHF0:USTF0",1744815360068,1.2548,1594.0,1593.9,42.979]
["bitfinex-derivatives","ETHF0:USTF0",1744815360570,1.2548,1594.0,1593.9,44.23388]
["bitfinex-derivatives","ETHF0:USTF0",1744815361271,1.25477,1594.1,1594.0,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1744815361573,3.4967,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744815361762,2.2421,1594.3,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815361958,11.142,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744815362163,1.25456,1594.3,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815362363,1.25471,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744815362562,1.25472,1594.1,1594.0,4.46255]
["bitfinex-derivatives","ETHF0:USTF0",1744815362762,1.25472,1594.1,1594.0,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744815363373,1.2548,1594.0,1593.9,44.23385]
["bitfinex-derivatives","ETHF0:USTF0",1744815363670,1.2548,1594.0,1593.9,42.979]
["bitfinex-derivatives","ETHF0:USTF0",1744815363859,1.25488,1593.9,1593.8,3.21719967]
["bitfinex-derivatives","ETHF0:USTF0",1744815364063,1.25488,1593.9,1593.8,4.4629428]
["bitfinex-derivatives","ETHF0:USTF0",1744815364466,1.25488,1593.9,1593.8,44.0079828]
["bitfinex-derivatives","ETHF0:USTF0",1744815365273,1.25488,1593.9,1593.8,3.2079828]
["bitfinex-derivatives","ETHF0:USTF0",1744815365469,1.25488,1593.9,1593.8,0.0001828]
["bitfinex-derivatives","ETHF0:USTF0",1744815365668,6.25488,1593.9,1593.8,0.0001828]
["bitfinex-derivatives","ETHF0:USTF0",1744815365868,10.62968,1593.9,1593.8,0.0001828]
["bitfinex-derivatives","ETHF0:USTF0",1744815366670,16.56568,1593.9,1593.8,0.0001828]
["bitfinex-derivatives","ETHF0:USTF0",1744815366873,16.56568,1593.9,1593.0,4.46335]
["bitfinex-derivatives","ETHF0:USTF0",1744815366874,3.13829,1593.4,1593.0,4.46335]
["bitfinex-derivatives","ETHF0:USTF0",1744815367169,1.25543,1593.2,1593.1,3.41961]
["bitfinex-derivatives","ETHF0:USTF0",1744815367665,1.25543,1593.2,1593.1,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1744815368266,3.53048967,1593.3,1593.1,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1744815368471,1.26476967,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744815368680,1.25543,1593.2,1593.1,3.41957]
["bitfinex-derivatives","ETHF0:USTF0",1744815369569,1.25543,1593.2,1593.1,3.41954]
["bitfinex-derivatives","ETHF0:USTF0",1744815370169,1.25543,1593.2,1593.1,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1744815370977,1.25543,1593.2,1593.1,3.41961]
["bitfinex-derivatives","ETHF0:USTF0",1744815372076,1.25543,1593.2,1593.1,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1744815372376,3.56843,1593.2,1593.1,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1744815375774,1.25551,1593.1,1593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744815376080,1.25559,1593.0,1592.9,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1744815376282,1.25559,1593.0,1592.9,3.38617]
["bitfinex-derivatives","ETHF0:USTF0",1744815376577,1.25559,1593.0,1592.9,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1744815376982,3.53939,1593.0,1592.9,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1744815379276,3.53939,1593.0,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815379277,1.25567,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815379478,1.25575,1592.8,1592.7,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1744815379683,1.25567,1592.9,1592.8,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744815379883,14.28385,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744815379884,12.40057,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744815380270,12.40057,1593.1,1593.0,4.46339]
["bitfinex-derivatives","ETHF0:USTF0",1744815380474,0.00939967,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744815380678,0.00939967,1593.3,1593.2,4.46323]
["bitfinex-derivatives","ETHF0:USTF0",1744815380980,1.26474967,1593.3,1593.2,3.48293]
["bitfinex-derivatives","ETHF0:USTF0",1744815381471,1.26474967,1593.3,1593.2,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1744815381675,1.26474967,1593.3,1592.9,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744815381676,1.25559,1593.0,1592.9,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744815382781,1.25567,1592.9,1592.8,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1744815383089,1.25575,1592.8,1592.7,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744815383479,1.25582,1592.7,1592.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744815383685,1.25582,1592.7,1592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744815383885,1.2559,1592.6,1592.5,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1744815384085,1.2559,1592.6,1592.5,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1744815384493,1.2559,1592.6,1592.5,45.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744815384688,1.2559,1592.6,1592.5,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1744815384888,1.25614,1592.3,1592.2,6.71319]
["bitfinex-derivatives","ETHF0:USTF0",1744815385090,1.25612,1592.4,1592.3,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744815385390,1.25612,1592.4,1592.2,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1744815385391,1.25614,1592.3,1592.2,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1744815385589,0.00939967,1592.4,1592.0,5.4099]
["bitfinex-derivatives","ETHF0:USTF0",1744815385795,1.25623,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744815385990,1.2563,1592.1,1592.0,8.91548]
["bitfinex-derivatives","ETHF0:USTF0",1744815386193,1.25628,1592.2,1592.0,8.91548]
["bitfinex-derivatives","ETHF0:USTF0",1744815386591,1.2563,1592.1,1592.0,8.91548]
["bitfinex-derivatives","ETHF0:USTF0",1744815386791,1.2563,1592.1,1592.0,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1744815387383,1.2563,1592.1,1592.0,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1744815387587,1.2563,1592.1,1592.0,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1744815387784,1.25635,1592.1,1591.9,3.51234]
["bitfinex-derivatives","ETHF0:USTF0",1744815387993,12.76796,1592.3,1591.9,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744815387994,1.25638,1592.0,1591.9,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744815388194,6.46738,1592.0,1591.9,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744815388394,1.25646,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815388698,1.25646,1591.9,1591.8,5.4637]
["bitfinex-derivatives","ETHF0:USTF0",1744815389195,3.48276,1591.9,1591.8,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744815389698,4.525,1591.9,1591.5,6.65271]
["bitfinex-derivatives","ETHF0:USTF0",1744815389890,1.25669,1591.6,1591.5,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1744815390893,1.25669,1591.6,1591.5,2.2284649]
["bitfinex-derivatives","ETHF0:USTF0",1744815391087,1.25669,1591.6,1591.5,2.1515649]
["bitfinex-derivatives","ETHF0:USTF0",1744815391599,3.46319,1591.6,1591.5,2.1515649]
["bitfinex-derivatives","ETHF0:USTF0",1744815392295,3.46319,1591.6,1591.5,0.07357571]
["bitfinex-derivatives","ETHF0:USTF0",1744815392501,1.25669,1591.6,1591.5,0.07357571]
["bitfinex-derivatives","ETHF0:USTF0",1744815392699,1.25669,1591.6,1591.5,2.31337571]
["bitfinex-derivatives","ETHF0:USTF0",1744815393099,1.25669,1591.6,1591.5,2.35346858]
["bitfinex-derivatives","ETHF0:USTF0",1744815393403,3.40779,1591.6,1591.5,0.11366858]
["bitfinex-derivatives","ETHF0:USTF0",1744815394305,1.10292428,1591.4,1591.3,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1744815394500,6.31592428,1591.4,1591.3,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1744815394899,1.25701,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815395203,7.3641,1591.4,1591.1,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1744815395401,1.257,1591.3,1591.2,0.04022023]
["bitfinex-derivatives","ETHF0:USTF0",1744815396405,1.17658263,1591.2,1591.1,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1744815397298,1.25709,1591.1,1591.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744815397496,8.60116977,1591.1,1591.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744815398102,8.60116977,1591.1,1591.0,12.22752023]
["bitfinex-derivatives","ETHF0:USTF0",1744815398302,13.60116977,1591.1,1591.0,6.19902551]
["bitfinex-derivatives","ETHF0:USTF0",1744815398700,13.60116977,1591.1,1591.0,6.23924574]
["bitfinex-derivatives","ETHF0:USTF0",1744815398701,15.80916977,1591.1,1591.0,6.23924574]
["bitfinex-derivatives","ETHF0:USTF0",1744815399102,19.01696977,1591.1,1591.0,6.23924574]
["bitfinex-derivatives","ETHF0:USTF0",1744815399401,19.01696977,1591.1,1591.0,3.25281597]
["bitfinex-derivatives","ETHF0:USTF0",1744815399607,1.25756,1590.5,1590.4,4.2444]
["bitfinex-derivatives","ETHF0:USTF0",1744815399911,6.46756,1590.5,1590.4,4.2444]
["bitfinex-derivatives","ETHF0:USTF0",1744815400109,5.21,1590.5,1590.4,5.50204]
["bitfinex-derivatives","ETHF0:USTF0",1744815400404,5.21,1590.5,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815400604,7.418,1590.5,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815400802,3.14411,1590.4,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815401110,1.25788,1590.1,1590.0,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1744815401411,6.46988,1590.1,1590.0,3.35366]
["bitfinex-derivatives","ETHF0:USTF0",1744815401805,5.212,1590.1,1590.0,3.35366]
["bitfinex-derivatives","ETHF0:USTF0",1744815402011,6.46988,1590.1,1590.0,3.39209805]
["bitfinex-derivatives","ETHF0:USTF0",1744815402211,6.46988,1590.1,1590.0,2.13413805]
["bitfinex-derivatives","ETHF0:USTF0",1744815403913,6.46988,1590.1,1590.0,0.03843805]
["bitfinex-derivatives","ETHF0:USTF0",1744815404110,9.67768,1590.1,1590.0,0.03843805]
["bitfinex-derivatives","ETHF0:USTF0",1744815405218,14.67768,1590.1,1590.0,0.03843805]
["bitfinex-derivatives","ETHF0:USTF0",1744815406015,9.67768,1590.1,1590.0,0.03843805]
["bitfinex-derivatives","ETHF0:USTF0",1744815406216,6.46988,1590.1,1590.0,0.03843805]
["bitfinex-derivatives","ETHF0:USTF0",1744815406618,9.67768,1590.1,1590.0,0.03843805]
["bitfinex-derivatives","ETHF0:USTF0",1744815407320,1.25827,1589.6,1589.5,4.3962]
["bitfinex-derivatives","ETHF0:USTF0",1744815407523,6.47227,1589.6,1589.5,4.3962]
["bitfinex-derivatives","ETHF0:USTF0",1744815407910,6.47227,1589.6,1589.5,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1744815408113,1.25843,1589.4,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815408415,1.25843,1589.4,1588.7,92.328]
["bitfinex-derivatives","ETHF0:USTF0",1744815408416,3.14648,1589.2,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815408621,6.35469,1589.0,1588.4,11.12718476]
["bitfinex-derivatives","ETHF0:USTF0",1744815408824,1.25909,1588.6,1588.5,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1744815409214,1.25915,1588.5,1588.4,7.91938476]
["bitfinex-derivatives","ETHF0:USTF0",1744815409415,1.25915,1588.5,1588.4,10.00398476]
["bitfinex-derivatives","ETHF0:USTF0",1744815410422,1.25915,1588.5,1588.4,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1744815411117,4.46695,1588.5,1588.4,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1744815411326,1.25954,1588.0,1587.9,10.01158476]
["bitfinex-derivatives","ETHF0:USTF0",1744815411516,5.216,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744815411717,5.216,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744815412013,5.216,1588.2,1588.0,1.54037507]
["bitfinex-derivatives","ETHF0:USTF0",1744815412209,5.216,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744815412623,5.216,1588.2,1588.1,8.52396]
["bitfinex-derivatives","ETHF0:USTF0",1744815413022,3.2078,1588.8,1588.4,3.14797]
["bitfinex-derivatives","ETHF0:USTF0",1744815413318,0.00942951,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744815413524,0.00942951,1588.9,1588.8,6.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744815414118,8.4258,1589.7,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744815414312,9.68399,1589.7,1589.6,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1744815414717,8.4258,1589.7,1589.6,3.42797]
["bitfinex-derivatives","ETHF0:USTF0",1744815414924,9.68399,1589.7,1589.6,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1744815415121,8.4258,1589.7,1589.6,3.42797]
["bitfinex-derivatives","ETHF0:USTF0",1744815415426,9.68399,1589.7,1589.6,3.42797]
["bitfinex-derivatives","ETHF0:USTF0",1744815415625,9.68399,1589.7,1589.5,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815415626,1.25827,1589.6,1589.5,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815415821,3.43347,1589.6,1589.5,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815416028,6.47627,1589.6,1589.5,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815417024,8.65147,1589.6,1589.5,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815417416,8.65147,1589.6,1589.5,2.17382951]
["bitfinex-derivatives","ETHF0:USTF0",1744815417612,3.83776208,1589.6,1589.5,2.17382951]
["bitfinex-derivatives","ETHF0:USTF0",1744815418628,3.83776208,1589.6,1589.5,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815418824,1.66256208,1589.6,1589.5,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815419326,3.94366208,1589.6,1589.5,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815419726,3.94366208,1589.6,1589.5,2.17382951]
["bitfinex-derivatives","ETHF0:USTF0",1744815420333,0.40429208,1589.6,1589.5,3.43217951]
["bitfinex-derivatives","ETHF0:USTF0",1744815422023,0.00942951,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744815422422,0.00942951,1589.8,1589.7,6.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744815422629,1.25786,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744815422825,7.3826,1590.3,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744815422826,8.64037,1590.3,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744815423125,3.2078,1590.2,1589.9,3.51272]
["bitfinex-derivatives","ETHF0:USTF0",1744815423327,4.46576,1590.0,1589.9,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744815423528,3.2078,1590.0,1589.9,3.51274]
["bitfinex-derivatives","ETHF0:USTF0",1744815423723,1.26736951,1590.1,1589.9,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744815423924,0.00942951,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744815424231,1.26734951,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744815424428,1.26734951,1590.1,1589.9,3.51267]
["bitfinex-derivatives","ETHF0:USTF0",1744815424628,4.47514951,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744815424828,4.47514951,1590.1,1590.0,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1744815424829,4.47510951,1590.1,1590.0,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1744815425128,1.26730951,1590.1,1590.0,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1744815425320,0.00942951,1590.1,1590.0,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1744815425731,0.00942951,1590.1,1590.0,8.48576]
["bitfinex-derivatives","ETHF0:USTF0",1744815426124,0.00942951,1590.1,1590.0,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1744815426125,1.26730951,1590.1,1590.0,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1744815426422,0.00942951,1590.1,1590.0,8.48576]
["bitfinex-derivatives","ETHF0:USTF0",1744815426622,1.25754,1590.6,1590.4,1.25757]
["bitfinex-derivatives","ETHF0:USTF0",1744815426822,1.2578,1590.2,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815427016,1.2578,1590.2,1589.8,3.14517]
["bitfinex-derivatives","ETHF0:USTF0",1744815427017,3.14501,1590.0,1589.6,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744815427217,3.2078,1589.8,1589.6,1.25825]
["bitfinex-derivatives","ETHF0:USTF0",1744815427428,3.2078,1589.8,1589.3,6.35401]
["bitfinex-derivatives","ETHF0:USTF0",1744815427620,4.46615,1589.5,1589.4,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815428428,1.25835,1589.5,1589.4,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815431130,1.25835,1589.5,1589.4,1.26785951]
["bitfinex-derivatives","ETHF0:USTF0",1744815432328,8.4248,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744815432528,5.217,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744815432732,1.25835,1589.5,1589.4,1.26780951]
["bitfinex-derivatives","ETHF0:USTF0",1744815432931,1.25835,1589.5,1589.4,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815433432,1.25835,1589.5,1589.4,1.26785951]
["bitfinex-derivatives","ETHF0:USTF0",1744815433827,9.6831,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744815434035,5.217,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744815434234,1.26766951,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744815434235,0.00942951,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744815434427,4.46583,1590.0,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744815434428,3.2078,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744815436338,0.00942951,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744815436723,5.936,1590.6,1590.1,3.14468]
["bitfinex-derivatives","ETHF0:USTF0",1744815436925,1.25793,1590.1,1589.7,8.47575]
["bitfinex-derivatives","ETHF0:USTF0",1744815437136,1.2578,1590.2,1590.1,1.25782]
["bitfinex-derivatives","ETHF0:USTF0",1744815437639,1.2578,1590.2,1590.1,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744815437640,1.25782,1590.2,1590.1,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744815437932,3.41800951,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744815438131,0.00942951,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744815442534,3.2078,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744815444639,0.0061869,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744815445229,6.9e-06,1590.6,1590.5,6.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744815445437,6.9e-06,1590.6,1590.5,6.76667364]
["bitfinex-derivatives","ETHF0:USTF0",1744815445637,6.9e-06,1590.6,1590.5,12.02567364]
["bitfinex-derivatives","ETHF0:USTF0",1744815446236,6.9e-06,1590.6,1590.5,12.48640235]
["bitfinex-derivatives","ETHF0:USTF0",1744815446438,6.9e-06,1590.6,1590.5,14.57810235]
["bitfinex-derivatives","ETHF0:USTF0",1744815446638,6.9e-06,1590.6,1590.5,14.11737364]
["bitfinex-derivatives","ETHF0:USTF0",1744815446838,6.9e-06,1590.6,1590.5,14.1168959]
["bitfinex-derivatives","ETHF0:USTF0",1744815448449,6.9e-06,1590.6,1590.5,13.60826]
["bitfinex-derivatives","ETHF0:USTF0",1744815449140,6.9e-06,1590.6,1590.5,14.11672744]
["bitfinex-derivatives","ETHF0:USTF0",1744815449341,6.9e-06,1590.6,1590.5,14.11669922]
["bitfinex-derivatives","ETHF0:USTF0",1744815449541,6.9e-06,1590.6,1590.5,13.60826]
["bitfinex-derivatives","ETHF0:USTF0",1744815449737,6.9e-06,1590.6,1590.5,9.11670633]
["bitfinex-derivatives","ETHF0:USTF0",1744815450047,6.9e-06,1590.6,1590.5,8.60826]
["bitfinex-derivatives","ETHF0:USTF0",1744815451036,6.9e-06,1590.6,1590.5,13.60826]
["bitfinex-derivatives","ETHF0:USTF0",1744815451240,6.9e-06,1590.6,1590.5,14.11655301]
["bitfinex-derivatives","ETHF0:USTF0",1744815451437,6.9e-06,1590.6,1590.5,8.85755301]
["bitfinex-derivatives","ETHF0:USTF0",1744815451644,6.9e-06,1590.6,1590.5,13.60626]
["bitfinex-derivatives","ETHF0:USTF0",1744815452148,6.9e-06,1590.6,1590.5,14.11441073]
["bitfinex-derivatives","ETHF0:USTF0",1744815453342,6.9e-06,1590.6,1590.5,54.91441073]
["bitfinex-derivatives","ETHF0:USTF0",1744815453739,6.9e-06,1590.6,1590.5,44.65741073]
["bitfinex-derivatives","ETHF0:USTF0",1744815453949,6.9e-06,1590.6,1590.5,49.40626]
["bitfinex-derivatives","ETHF0:USTF0",1744815454250,6.9e-06,1590.6,1590.5,8.60626]
["bitfinex-derivatives","ETHF0:USTF0",1744815454447,8.2078069,1590.6,1590.3,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815454653,1.25764,1590.4,1590.3,1.26714951]
["bitfinex-derivatives","ETHF0:USTF0",1744815455048,5.0,1590.4,1590.3,1.26714951]
["bitfinex-derivatives","ETHF0:USTF0",1744815455248,8.47624,1590.4,1590.3,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815455552,7.2186,1590.4,1590.3,1.26714951]
["bitfinex-derivatives","ETHF0:USTF0",1744815455753,8.47624,1590.4,1590.3,1.26714951]
["bitfinex-derivatives","ETHF0:USTF0",1744815455951,7.2186,1590.4,1590.3,1.26714951]
["bitfinex-derivatives","ETHF0:USTF0",1744815456253,8.47624,1590.4,1590.3,1.26714951]
["bitfinex-derivatives","ETHF0:USTF0",1744815456454,11.68404,1590.4,1590.3,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815463154,1.25788,1590.1,1590.0,1.25793]
["bitfinex-derivatives","ETHF0:USTF0",1744815463558,1.25803,1590.0,1589.9,1.25801]
["bitfinex-derivatives","ETHF0:USTF0",1744815463859,3.48913,1590.0,1589.9,1.25801]
["bitfinex-derivatives","ETHF0:USTF0",1744815464253,2.2311,1590.0,1589.9,1.25801]
["bitfinex-derivatives","ETHF0:USTF0",1744815465758,10.5736,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744815466058,12.7256,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744815466554,13.9834,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744815467356,10.7756,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744815468353,9.5178,1590.2,1589.8,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815468660,1.25804,1590.0,1589.9,3.40966]
["bitfinex-derivatives","ETHF0:USTF0",1744815468861,10.77565,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744815469061,5.213,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744815469866,5.213,1590.2,1590.1,3.40778]
["bitfinex-derivatives","ETHF0:USTF0",1744815470159,7.3977,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744815470566,2.1847,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744815470856,4.3812069,1590.6,1590.3,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1744815470857,7.3057069,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744815471458,5.2130069,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744815471658,5.2130069,1590.6,1590.5,3.40746]
["bitfinex-derivatives","ETHF0:USTF0",1744815472161,6.9e-06,1590.6,1590.5,11.61526]
["bitfinex-derivatives","ETHF0:USTF0",1744815472462,6.9e-06,1590.6,1590.5,12.12404311]
["bitfinex-derivatives","ETHF0:USTF0",1744815473765,6.9e-06,1590.6,1590.5,52.92404311]
["bitfinex-derivatives","ETHF0:USTF0",1744815474067,6.9e-06,1590.6,1590.5,53.71457324]
["bitfinex-derivatives","ETHF0:USTF0",1744815474867,6.9e-06,1590.6,1590.5,52.92339878]
["bitfinex-derivatives","ETHF0:USTF0",1744815476562,6.9e-06,1590.6,1590.5,53.71369467]
["bitfinex-derivatives","ETHF0:USTF0",1744815477471,6.9e-06,1590.6,1590.5,52.92339878]
["bitfinex-derivatives","ETHF0:USTF0",1744815477765,6.9e-06,1590.6,1590.5,52.92267619]
["bitfinex-derivatives","ETHF0:USTF0",1744815479565,1.25702,1591.2,1591.1,1.25703]
["bitfinex-derivatives","ETHF0:USTF0",1744815479765,2.2426,1591.2,1591.1,1.25703]
["bitfinex-derivatives","ETHF0:USTF0",1744815480075,7.2426,1591.2,1591.1,1.25703]
["bitfinex-derivatives","ETHF0:USTF0",1744815480958,10.4504,1591.2,1591.0,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815481164,2.2763,1591.1,1591.0,1.26659951]
["bitfinex-derivatives","ETHF0:USTF0",1744815481364,9.5311,1591.1,1591.0,1.26659951]
["bitfinex-derivatives","ETHF0:USTF0",1744815481868,2.2763,1591.1,1591.0,1.26659951]
["bitfinex-derivatives","ETHF0:USTF0",1744815482372,0.00942951,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744815482871,9.51e-06,1591.3,1591.2,3.53321]
["bitfinex-derivatives","ETHF0:USTF0",1744815483075,9.51e-06,1591.3,1591.2,5.63261]
["bitfinex-derivatives","ETHF0:USTF0",1744815488076,9.51e-06,1591.3,1591.2,3.53321]
["bitfinex-derivatives","ETHF0:USTF0",1744815488670,3.39703951,1591.3,1591.2,3.53321]
["bitfinex-derivatives","ETHF0:USTF0",1744815488870,2.14010951,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744815489070,10.28245951,1591.3,1591.0,2.18142951]
["bitfinex-derivatives","ETHF0:USTF0",1744815489374,1.25709,1591.1,1591.0,1.26653951]
["bitfinex-derivatives","ETHF0:USTF0",1744815489581,4.46489,1591.1,1591.0,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815489785,1.25728,1590.9,1590.8,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1744815489978,1.25735,1590.8,1590.7,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744815490167,1.2574,1590.7,1590.6,3.42942]
["bitfinex-derivatives","ETHF0:USTF0",1744815490369,1.25737,1590.8,1590.7,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744815490564,5.78527,1590.8,1590.7,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744815490879,4.5279,1590.8,1590.7,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744815491574,2.2888,1590.8,1590.7,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744815491976,4.4048,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744815492486,5.66205,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744815493380,4.4048,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744815493880,4.4048,1590.9,1590.7,1.25735]
["bitfinex-derivatives","ETHF0:USTF0",1744815494079,4.4048,1590.9,1590.6,2.18142951]
["bitfinex-derivatives","ETHF0:USTF0",1744815494080,5.6621,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744815494373,4.4048,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744815494580,2.2888,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744815494774,4.5697,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744815495076,5.207,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744815495280,9.51e-06,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744815495480,9.51e-06,1591.3,1591.2,3.46091]
["bitfinex-derivatives","ETHF0:USTF0",1744815497484,9.51e-06,1591.3,1591.2,3.92045593]
["bitfinex-derivatives","ETHF0:USTF0",1744815497685,9.51e-06,1591.3,1591.2,3.46091]
["bitfinex-derivatives","ETHF0:USTF0",1744815498982,9.51e-06,1591.3,1591.2,3.92037741]
["bitfinex-derivatives","ETHF0:USTF0",1744815499182,9.51e-06,1591.3,1591.2,3.96811585]
["bitfinex-derivatives","ETHF0:USTF0",1744815500573,9.51e-06,1591.3,1591.2,8.96811585]
["bitfinex-derivatives","ETHF0:USTF0",1744815500878,2.2586,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744815502375,2.2586,1591.9,1591.8,4.46433]
["bitfinex-derivatives","ETHF0:USTF0",1744815502579,2.2586,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744815506388,0.00942951,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744815506885,2.16652951,1592.0,1591.8,3.14134]
["bitfinex-derivatives","ETHF0:USTF0",1744815507091,3.42290951,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744815507282,2.16652951,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744815508590,2.16652951,1592.0,1591.9,3.42276]
["bitfinex-derivatives","ETHF0:USTF0",1744815509790,0.00942951,1592.0,1591.9,3.42276]
["bitfinex-derivatives","ETHF0:USTF0",1744815510495,3.14116,1591.9,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815510689,3.14116,1591.9,1590.8,3.14332]
["bitfinex-derivatives","ETHF0:USTF0",1744815510690,3.2078,1591.2,1590.8,3.14332]
["bitfinex-derivatives","ETHF0:USTF0",1744815510889,3.14194,1591.6,1590.8,3.14332]
["bitfinex-derivatives","ETHF0:USTF0",1744815510890,5.205,1591.4,1590.8,3.14332]
["bitfinex-derivatives","ETHF0:USTF0",1744815511190,4.46484,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744815511591,6.68824,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744815512097,1.25709,1591.1,1591.0,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815512394,3.48049,1591.1,1591.0,1.26659951]
["bitfinex-derivatives","ETHF0:USTF0",1744815512593,3.48049,1591.1,1591.0,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815513099,8.48049,1591.1,1591.0,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815513899,3.48049,1591.1,1591.0,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815515194,8.68749,1591.1,1591.0,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815515798,18.3664,1591.1,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815516001,18.3664,1591.1,1590.2,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1744815516002,1.25759,1590.5,1590.2,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1744815516298,4.46543,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744815516499,1.25772,1590.3,1590.2,3.37235]
["bitfinex-derivatives","ETHF0:USTF0",1744815516889,1.2578,1590.2,1590.1,1.26727951]
["bitfinex-derivatives","ETHF0:USTF0",1744815517102,1.2578,1590.2,1590.1,3.38187951]
["bitfinex-derivatives","ETHF0:USTF0",1744815517600,0.00942951,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744815518392,0.00942951,1590.4,1590.3,4.46552]
["bitfinex-derivatives","ETHF0:USTF0",1744815518596,0.00942951,1590.4,1590.3,9.46552]
["bitfinex-derivatives","ETHF0:USTF0",1744815518998,5.207,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744815519900,11.71214,1591.0,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744815520202,5.21242951,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744815520403,0.00942951,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744815521299,0.00942951,1591.0,1590.8,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744815521503,3.48909951,1591.0,1590.9,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1744815522514,1.25732,1590.8,1590.7,6.46034]
["bitfinex-derivatives","ETHF0:USTF0",1744815522709,1.25731,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744815523201,5.43972951,1591.0,1590.4,5.31077]
["bitfinex-derivatives","ETHF0:USTF0",1744815523504,2.2225,1590.8,1590.7,3.49268]
["bitfinex-derivatives","ETHF0:USTF0",1744815523899,3.47982,1590.8,1590.7,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1744815524205,9.67744951,1591.0,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744815524405,2.1691,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744815525608,3.42635,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744815525802,1.25732,1590.8,1590.7,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1744815526005,1.2574,1590.7,1590.4,7.3697]
["bitfinex-derivatives","ETHF0:USTF0",1744815526204,2.1691,1590.6,1590.5,3.48086]
["bitfinex-derivatives","ETHF0:USTF0",1744815527998,1.25745,1590.7,1590.6,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1744815528503,3.35315,1590.7,1590.6,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1744815529901,6.7156,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744815530599,3.5078,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744815533000,1.25731,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744815533708,3.21722951,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744815533899,5.936,1591.5,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744815533900,2.2698,1591.5,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744815534102,3.52665,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744815534299,14.48306,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744815534597,5.204,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744815535000,6.46069,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744815535304,1.25677,1591.5,1591.4,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815535505,1.25677,1591.5,1591.4,2.11382951]
["bitfinex-derivatives","ETHF0:USTF0",1744815535705,3.34307,1591.5,1591.4,2.11382951]
["bitfinex-derivatives","ETHF0:USTF0",1744815536009,9.66856,1591.6,1591.4,2.11382951]
["bitfinex-derivatives","ETHF0:USTF0",1744815536211,9.66856,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744815536510,6.46076,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744815537209,5.204,1591.6,1591.4,2.11382951]
["bitfinex-derivatives","ETHF0:USTF0",1744815537401,1.25677,1591.5,1591.4,3.37062951]
["bitfinex-derivatives","ETHF0:USTF0",1744815537601,1.25677,1591.5,1591.4,3.37067951]
["bitfinex-derivatives","ETHF0:USTF0",1744815537907,1.25677,1591.5,1591.4,2.11382951]
["bitfinex-derivatives","ETHF0:USTF0",1744815538109,3.32707,1591.5,1591.4,3.37067951]
["bitfinex-derivatives","ETHF0:USTF0",1744815538614,3.32707,1591.5,1591.4,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815538816,8.32707,1591.5,1591.4,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815539504,3.14231,1591.4,1591.1,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744815539813,1.25706,1591.2,1591.1,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744815540208,3.51776,1591.2,1591.1,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744815540603,9.66777,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744815540809,9.66777,1591.3,1591.1,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744815540810,1.25704,1591.2,1591.1,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744815541417,9.66779,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744815541711,8.4108,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744815541914,5.203,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744815542103,6.45993,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744815542303,5.203,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744815542503,6.45993,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744815542699,6.45993,1591.3,1591.1,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744815542700,1.25703,1591.2,1591.1,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744815543107,1.25709,1591.1,1591.0,5.76862951]
["bitfinex-derivatives","ETHF0:USTF0",1744815543313,1.25709,1591.1,1591.0,3.51942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815544509,1.25706,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744815544836,7.2733,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744815544837,5.203,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744815545027,1.25682,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744815545324,10.645,1591.6,1591.3,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1744815545515,1.25685,1591.4,1591.3,3.35865]
["bitfinex-derivatives","ETHF0:USTF0",1744815546109,3.14213,1591.4,1591.0,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815546304,1.25701,1591.3,1591.2,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1744815547011,1.25691,1591.4,1591.3,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1744815547212,0.00942951,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744815550016,0.00942951,1591.7,1591.6,6.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744815550215,6.4593,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744815550609,5.203,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744815550810,5.203,1592.1,1592.0,3.43458]
["bitfinex-derivatives","ETHF0:USTF0",1744815551518,6.4593,1592.1,1592.0,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1744815552617,9.6671,1592.1,1592.0,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1744815552912,9.6671,1592.1,1591.9,2.25692951]
["bitfinex-derivatives","ETHF0:USTF0",1744815552913,10.6447,1592.1,1591.9,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815553115,1.25638,1592.0,1591.9,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815553304,5.71148,1592.0,1591.9,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815553507,10.71148,1592.0,1591.9,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815554919,5.71148,1592.0,1591.9,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815557217,1.25677,1591.5,1591.2,3.14241]
["bitfinex-derivatives","ETHF0:USTF0",1744815557415,1.25676,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744815557617,5.197,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744815557917,6.45361,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744815558814,6.45361,1591.7,1591.6,3.37369]
["bitfinex-derivatives","ETHF0:USTF0",1744815562022,6.45361,1591.7,1591.6,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1744815562212,1.25701,1591.2,1591.1,3.33647]
["bitfinex-derivatives","ETHF0:USTF0",1744815562519,1.25709,1591.1,1591.0,3.48311]
["bitfinex-derivatives","ETHF0:USTF0",1744815562819,1.25717,1591.0,1590.9,1.25719]
["bitfinex-derivatives","ETHF0:USTF0",1744815563219,5.2522,1591.2,1590.7,10.72764]
["bitfinex-derivatives","ETHF0:USTF0",1744815563220,1.25731,1590.9,1590.8,1.25727]
["bitfinex-derivatives","ETHF0:USTF0",1744815563518,1.25731,1590.9,1590.8,1.26669951]
["bitfinex-derivatives","ETHF0:USTF0",1744815563725,4.46511,1590.9,1590.8,1.26674951]
["bitfinex-derivatives","ETHF0:USTF0",1744815563921,4.46511,1590.9,1590.8,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815564522,4.46511,1590.9,1590.8,2.13462951]
["bitfinex-derivatives","ETHF0:USTF0",1744815566426,1.25756,1590.6,1590.5,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744815566722,3.14342,1590.8,1590.6,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1744815566723,1.25748,1590.7,1590.6,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1744815567323,5.198,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744815567816,3.2078,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744815568418,3.2078,1590.9,1590.8,6.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744815569222,4.46505,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744815569622,1.25738,1590.8,1590.7,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744815569923,3.2078,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744815570123,1.2572,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744815570523,1.25726,1590.9,1590.8,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744815570726,6.46455951,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744815571116,5.20742951,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744815572324,0.00942951,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744815572720,0.00942951,1591.1,1590.9,3.41219]
["bitfinex-derivatives","ETHF0:USTF0",1744815573023,1.25717,1591.0,1590.9,3.41219]
["bitfinex-derivatives","ETHF0:USTF0",1744815573222,1.25725,1590.9,1590.8,1.25727]
["bitfinex-derivatives","ETHF0:USTF0",1744815573428,1.25719,1591.0,1590.9,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1744815574032,4.38672951,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744815574033,0.00942951,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744815574626,0.00942951,1591.1,1591.0,6.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744815578530,3.2078,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744815578729,4.46457,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744815578930,1.25688,1591.4,1591.3,1.25686]
["bitfinex-derivatives","ETHF0:USTF0",1744815579129,6.73244,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744815580828,3.2078,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744815581426,4.46457,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744815581624,3.2078,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744815582023,4.46457,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744815582934,1.25688,1591.4,1591.3,1.25686]
["bitfinex-derivatives","ETHF0:USTF0",1744815583232,6.72212,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744815584334,3.2078,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744815584933,4.46457,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744815585234,3.2078,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744815585935,3.36436951,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744815586435,5.66376951,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744815587036,4.40702951,1591.6,1591.4,2.17292951]
["bitfinex-derivatives","ETHF0:USTF0",1744815587231,1.25677,1591.5,1591.4,3.42971951]
["bitfinex-derivatives","ETHF0:USTF0",1744815587732,8.87158951,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744815587934,8.87158951,1591.6,1591.5,3.33327]
["bitfinex-derivatives","ETHF0:USTF0",1744815589436,4.47391951,1591.6,1591.5,3.33327]
["bitfinex-derivatives","ETHF0:USTF0",1744815589637,3.21722951,1591.6,1591.5,3.33327]
["bitfinex-derivatives","ETHF0:USTF0",1744815590127,0.00942951,1591.6,1591.5,3.33327]
["bitfinex-derivatives","ETHF0:USTF0",1744815591127,1.26611951,1591.6,1591.5,3.33327]
["bitfinex-derivatives","ETHF0:USTF0",1744815591735,1.26611951,1591.6,1591.4,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815591736,1.25677,1591.5,1591.4,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815592134,3.45277,1591.5,1591.4,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815592437,3.45277,1591.5,1591.4,1.26627951]
["bitfinex-derivatives","ETHF0:USTF0",1744815592934,0.00942951,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744815593132,0.00942951,1591.6,1591.5,7.69467]
["bitfinex-derivatives","ETHF0:USTF0",1744815593330,0.00942951,1591.6,1591.5,12.69467]
["bitfinex-derivatives","ETHF0:USTF0",1744815593530,0.00942951,1591.6,1591.5,7.69467]
["bitfinex-derivatives","ETHF0:USTF0",1744815593824,0.00942951,1591.6,1591.5,13.20160642]
["bitfinex-derivatives","ETHF0:USTF0",1744815594027,0.00942951,1591.6,1591.5,8.20160642]
["bitfinex-derivatives","ETHF0:USTF0",1744815594639,0.00942951,1591.6,1591.5,7.69467]
["bitfinex-derivatives","ETHF0:USTF0",1744815595734,1.26611951,1591.6,1591.5,42.9014]
["bitfinex-derivatives","ETHF0:USTF0",1744815595931,1.25677,1591.5,1591.4,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815596234,3.35487,1591.5,1591.4,1.26627951]
["bitfinex-derivatives","ETHF0:USTF0",1744815596440,2.0981,1591.5,1591.4,1.26627951]
["bitfinex-derivatives","ETHF0:USTF0",1744815596637,3.35487,1591.5,1591.4,1.26627951]
["bitfinex-derivatives","ETHF0:USTF0",1744815596837,3.35487,1591.5,1591.4,3.51157951]
["bitfinex-derivatives","ETHF0:USTF0",1744815598740,3.35487,1591.5,1591.4,2.25472951]
["bitfinex-derivatives","ETHF0:USTF0",1744815598941,6.56267,1591.5,1591.4,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815600444,2.28362951,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744815600639,0.00942951,1591.6,1591.4,3.40340951]
["bitfinex-derivatives","ETHF0:USTF0",1744815600946,4.46457,1591.5,1591.4,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815601144,1.25709,1591.1,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815601440,1.25707,1591.2,1591.1,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744815601647,3.53118,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744815601949,1.25699,1591.3,1591.2,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744815602249,3.53112,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744815602542,2.28362951,1591.6,1591.2,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1744815602749,2.2742,1591.5,1591.2,5.27973]
["bitfinex-derivatives","ETHF0:USTF0",1744815602948,1.2569,1591.4,1591.3,3.50335]
["bitfinex-derivatives","ETHF0:USTF0",1744815603144,2.2742,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744815603342,4.47397951,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744815603843,4.47397951,1591.6,1591.1,6.29479951]
["bitfinex-derivatives","ETHF0:USTF0",1744815603844,1.25701,1591.2,1591.1,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815604047,4.46481,1591.2,1591.1,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815604344,1.25701,1591.2,1591.1,1.26651951]
["bitfinex-derivatives","ETHF0:USTF0",1744815604546,1.25693,1591.4,1591.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744815605646,6.44883,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744815605834,6.44877,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744815606040,6.62976951,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744815606241,1.25681,1591.5,1591.4,1.25678]
["bitfinex-derivatives","ETHF0:USTF0",1744815606748,6.62977951,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744815607446,1.25684,1591.5,1591.4,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744815607640,1.25693,1591.4,1591.3,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744815608447,4.47392951,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744815608647,0.00942951,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744815608842,8.3998,1592.1,1591.7,4.39815]
["bitfinex-derivatives","ETHF0:USTF0",1744815609045,8.3998,1592.1,1591.7,3.14154]
["bitfinex-derivatives","ETHF0:USTF0",1744815609243,8.3998,1592.1,1591.8,0.50852828]
["bitfinex-derivatives","ETHF0:USTF0",1744815609448,8.3998,1592.1,1591.8,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744815609449,5.2895,1592.1,1591.8,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744815609653,6.54583,1592.1,1591.9,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1744815610045,1.25641,1592.0,1591.8,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744815610350,6.54584,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744815610850,0.00942951,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744815611450,0.00942951,1592.2,1592.0,3.40923951]
["bitfinex-derivatives","ETHF0:USTF0",1744815611652,0.00942951,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744815613050,1.26564951,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744815613247,0.00942951,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744815615648,1.2563,1592.1,1592.0,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815616251,1.25653,1591.8,1591.7,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744815616442,1.25658,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744815617041,3.54558,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744815617451,3.54558,1591.9,1591.7,1.26597951]
["bitfinex-derivatives","ETHF0:USTF0",1744815617644,3.54558,1591.9,1591.8,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1744815618252,3.2078,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744815618456,12.37536,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744815618645,12.37536,1592.1,1591.8,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1744815618646,1.25638,1592.0,1591.9,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1744815618849,1.25646,1591.9,1591.8,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1744815619043,3.14134,1591.8,1591.2,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1744815619250,1.25685,1591.4,1591.3,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1744815619654,1.25683,1591.5,1591.3,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1744815619949,1.25683,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744815620145,1.25685,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744815621155,1.25685,1591.4,1591.3,3.23877]
["bitfinex-derivatives","ETHF0:USTF0",1744815621658,1.25684,1591.5,1591.4,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744815621952,16.5797,1591.7,1591.4,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1744815622253,1.25677,1591.6,1591.5,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744815623856,1.25677,1591.5,1591.4,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1744815624057,1.25677,1591.5,1591.4,3.31255]
["bitfinex-derivatives","ETHF0:USTF0",1744815624458,1.25677,1591.5,1591.4,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1744815624649,1.25677,1591.5,1591.4,3.31255]
["bitfinex-derivatives","ETHF0:USTF0",1744815624954,1.25677,1591.5,1591.4,3.31248]
["bitfinex-derivatives","ETHF0:USTF0",1744815625256,1.25674,1591.6,1591.5,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744815625558,1.25674,1591.6,1591.5,3.31191]
["bitfinex-derivatives","ETHF0:USTF0",1744815625946,8.69256,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744815626151,5.183,1591.7,1591.6,3.31189]
["bitfinex-derivatives","ETHF0:USTF0",1744815626446,1.25661,1591.7,1591.6,3.31183]
["bitfinex-derivatives","ETHF0:USTF0",1744815626955,1.2566,1591.8,1591.7,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744815627564,4.46431,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744815627858,1.25658,1591.8,1591.7,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744815628067,1.25658,1591.8,1591.7,3.21855]
["bitfinex-derivatives","ETHF0:USTF0",1744815628454,8.31583,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744815628952,6.44043,1592.0,1591.9,3.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744815629459,5.184,1592.0,1591.9,3.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744815629660,3.14109951,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744815630154,0.00942951,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744815630846,0.00942951,1592.2,1592.1,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744815631252,5.183,1592.7,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744815631460,6.43882,1592.7,1592.6,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1744815631958,12.48415,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744815632146,9.1438,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744815632349,3.2078,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744815632851,3.2078,1592.8,1592.7,3.27292]
["bitfinex-derivatives","ETHF0:USTF0",1744815633059,4.46355,1592.8,1592.7,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1744815633359,3.2078,1592.8,1592.7,3.27292]
["bitfinex-derivatives","ETHF0:USTF0",1744815634158,0.00942951,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744815634857,0.00942951,1592.9,1592.8,3.17895]
["bitfinex-derivatives","ETHF0:USTF0",1744815635258,0.00942951,1592.9,1592.8,8.17895]
["bitfinex-derivatives","ETHF0:USTF0",1744815635455,0.00942951,1592.9,1592.8,3.17895]
["bitfinex-derivatives","ETHF0:USTF0",1744815635657,6.43838,1593.3,1593.1,1.25544]
["bitfinex-derivatives","ETHF0:USTF0",1744815635860,6.42916313,1593.3,1593.2,3.17863]
["bitfinex-derivatives","ETHF0:USTF0",1744815636250,6.42913313,1593.3,1593.2,3.17863]
["bitfinex-derivatives","ETHF0:USTF0",1744815636457,1.25532,1593.4,1593.3,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744815636654,1.25532,1593.4,1593.3,3.33553]
["bitfinex-derivatives","ETHF0:USTF0",1744815637763,1.25527,1593.4,1593.3,3.33551]
["bitfinex-derivatives","ETHF0:USTF0",1744815637965,3.32067,1593.4,1593.3,3.33551]
["bitfinex-derivatives","ETHF0:USTF0",1744815638160,13.0014,1593.4,1592.7,3.71133364]
["bitfinex-derivatives","ETHF0:USTF0",1744815638366,1.26503687,1592.7,1592.3,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744815638557,6.44603687,1592.7,1592.3,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744815638752,15.47932,1592.7,1592.6,0.00021264]
["bitfinex-derivatives","ETHF0:USTF0",1744815639857,1.25622,1592.2,1592.1,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1744815640056,1.2563,1592.1,1592.0,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1744815640364,1.2563,1592.1,1592.0,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1744815640365,3.2861,1592.1,1592.0,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1744815640564,1.2563,1592.1,1592.0,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1744815641461,1.25675,1591.6,1591.1,7.91938476]
["bitfinex-derivatives","ETHF0:USTF0",1744815641663,1.25665,1591.7,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815641854,2.0298,1591.9,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815642059,2.0298,1591.9,1591.7,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744815642264,2.0298,1591.9,1591.5,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1744815642462,2.0298,1591.9,1591.7,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744815642657,2.0298,1591.9,1591.7,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744815642858,3.21722951,1592.2,1591.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815643166,0.00942951,1592.2,1591.5,5.03815951]
["bitfinex-derivatives","ETHF0:USTF0",1744815643366,1.9115,1592.1,1591.6,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1744815643567,1.25651,1591.9,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744815643863,1.25651,1591.9,1591.5,7.06922951]
["bitfinex-derivatives","ETHF0:USTF0",1744815644067,1.9115,1592.1,1591.5,7.06922951]
["bitfinex-derivatives","ETHF0:USTF0",1744815644068,1.9115,1592.1,1591.7,1.25656]
["bitfinex-derivatives","ETHF0:USTF0",1744815644269,1.9115,1592.1,1591.6,1.25664]
["bitfinex-derivatives","ETHF0:USTF0",1744815644470,1.25651,1591.9,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744815644667,1.25651,1591.9,1591.5,7.06922951]
["bitfinex-derivatives","ETHF0:USTF0",1744815644668,1.9115,1592.1,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815645070,1.25638,1592.0,1591.8,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1744815645764,3.21722951,1592.2,1591.8,8.3808]
["bitfinex-derivatives","ETHF0:USTF0",1744815645964,0.00942951,1592.2,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815646170,0.00942951,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744815646676,0.00942951,1592.2,1592.1,15.4438]
["bitfinex-derivatives","ETHF0:USTF0",1744815646876,0.00942951,1592.2,1592.1,17.5232]
["bitfinex-derivatives","ETHF0:USTF0",1744815647270,0.00942951,1592.2,1592.1,12.5232]
["bitfinex-derivatives","ETHF0:USTF0",1744815647470,1.26564951,1592.2,1592.1,11.2669]
["bitfinex-derivatives","ETHF0:USTF0",1744815647976,0.00942951,1592.2,1592.1,12.5232]
["bitfinex-derivatives","ETHF0:USTF0",1744815648878,0.00942951,1592.2,1592.1,7.1405]
["bitfinex-derivatives","ETHF0:USTF0",1744815648879,1.26564951,1592.2,1592.1,7.1405]
["bitfinex-derivatives","ETHF0:USTF0",1744815649081,4.47344951,1592.2,1592.1,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1744815650082,8.21722951,1592.2,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744815650286,1.25639,1592.0,1591.8,3.13683]
["bitfinex-derivatives","ETHF0:USTF0",1744815650481,1.25639,1592.0,1591.9,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1744815650785,1.25639,1592.0,1591.9,3.13676]
["bitfinex-derivatives","ETHF0:USTF0",1744815650986,1.874,1592.1,1591.9,3.13676]
["bitfinex-derivatives","ETHF0:USTF0",1744815651185,1.874,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744815651381,1.874,1592.1,1592.0,3.13668]
["bitfinex-derivatives","ETHF0:USTF0",1744815653178,6.50547951,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744815653382,3.29767951,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744815653583,1.2563,1592.1,1592.0,3.13666]
["bitfinex-derivatives","ETHF0:USTF0",1744815653788,1.8571,1592.1,1592.0,3.13666]
["bitfinex-derivatives","ETHF0:USTF0",1744815654386,2.04142951,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744815654779,3.29764951,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744815654984,1.2563,1592.1,1592.0,3.1366]
["bitfinex-derivatives","ETHF0:USTF0",1744815655189,1.9905,1592.1,1592.0,3.13668]
["bitfinex-derivatives","ETHF0:USTF0",1744815655390,2.04142951,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744815655588,2.04142951,1592.2,1592.0,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1744815655589,1.25632,1592.1,1592.0,1.25632]
["bitfinex-derivatives","ETHF0:USTF0",1744815655789,3.24682,1592.1,1592.0,3.23752]
["bitfinex-derivatives","ETHF0:USTF0",1744815656092,1.9905,1592.1,1592.0,3.23752]
["bitfinex-derivatives","ETHF0:USTF0",1744815656488,2.04142951,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744815656697,0.00942951,1592.2,1592.1,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1744815656993,0.00942951,1592.2,1592.1,50.2641]
["bitfinex-derivatives","ETHF0:USTF0",1744815657297,0.00942951,1592.2,1592.1,52.1554]
["bitfinex-derivatives","ETHF0:USTF0",1744815658596,0.00942951,1592.2,1592.1,47.1554]
["bitfinex-derivatives","ETHF0:USTF0",1744815659994,0.00942951,1592.2,1592.1,43.9476]
["bitfinex-derivatives","ETHF0:USTF0",1744815660494,1.2563,1592.1,1592.0,3.23753]
["bitfinex-derivatives","ETHF0:USTF0",1744815660696,1.25646,1591.9,1591.8,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1744815660891,1.82,1592.0,1591.7,6.9955]
["bitfinex-derivatives","ETHF0:USTF0",1744815661195,1.25657,1591.8,1591.7,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744815661395,3.20632,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744815661590,1.82,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744815661901,3.7698,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744815662195,0.00942951,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744815664488,0.00942951,1592.2,1592.1,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1744815664687,0.00942951,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744815665893,1.26568951,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744815666093,0.00942951,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744815666288,1.89322951,1592.2,1592.0,3.07881]
["bitfinex-derivatives","ETHF0:USTF0",1744815666593,3.14951951,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744815666797,1.2563,1592.1,1592.0,3.07882]
["bitfinex-derivatives","ETHF0:USTF0",1744815666996,3.2473,1592.1,1592.0,3.07882]
["bitfinex-derivatives","ETHF0:USTF0",1744815667198,1.25646,1591.9,1591.8,4.98488]
["bitfinex-derivatives","ETHF0:USTF0",1744815667495,1.25644,1592.0,1591.8,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744815667698,1.25646,1591.9,1591.8,5.08028]
["bitfinex-derivatives","ETHF0:USTF0",1744815668300,1.25644,1592.0,1591.9,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744815668799,1.25638,1592.1,1591.8,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744815669001,1.89352951,1592.2,1591.9,5.07052]
["bitfinex-derivatives","ETHF0:USTF0",1744815669002,0.00942951,1592.2,1591.9,5.07052]
["bitfinex-derivatives","ETHF0:USTF0",1744815669301,0.00942951,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744815669491,0.00942951,1592.2,1592.1,1.76436363]
["bitfinex-derivatives","ETHF0:USTF0",1744815669691,0.00942951,1592.2,1592.1,3.69374773]
["bitfinex-derivatives","ETHF0:USTF0",1744815669898,0.00942951,1592.2,1592.1,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1744815670702,1.26564951,1592.2,1592.1,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1744815670897,0.00942951,1592.2,1592.1,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1744815671899,0.00942951,1592.2,1592.1,3.6930926]
["bitfinex-derivatives","ETHF0:USTF0",1744815672095,0.00942951,1592.2,1592.1,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1744815672498,1.26564951,1592.2,1592.1,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1744815672697,1.26570951,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744815673303,0.00942951,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744815673502,1.26564951,1592.2,1592.1,1.76379485]
["bitfinex-derivatives","ETHF0:USTF0",1744815673703,0.00942951,1592.2,1592.1,1.76377516]
["bitfinex-derivatives","ETHF0:USTF0",1744815674103,0.00942951,1592.2,1592.1,1.76382287]
["bitfinex-derivatives","ETHF0:USTF0",1744815674401,0.00942951,1592.2,1592.1,9.97162287]
["bitfinex-derivatives","ETHF0:USTF0",1744815674597,5.167,1592.8,1592.3,3.14036]
["bitfinex-derivatives","ETHF0:USTF0",1744815674797,8.30639,1592.8,1592.4,1.25605]
["bitfinex-derivatives","ETHF0:USTF0",1744815674999,1.25603,1592.5,1592.4,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744815675704,1.25606,1592.4,1592.3,3.12849951]
["bitfinex-derivatives","ETHF0:USTF0",1744815675899,0.00942951,1592.6,1592.3,5.52015336]
["bitfinex-derivatives","ETHF0:USTF0",1744815676205,1.25598,1592.5,1592.4,3.13235]
["bitfinex-derivatives","ETHF0:USTF0",1744815677103,1.25606,1592.4,1592.3,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815677602,9.46386,1592.4,1592.3,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815678104,11.27596,1592.4,1592.3,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815678497,1.25646,1592.0,1591.9,1.25643]
["bitfinex-derivatives","ETHF0:USTF0",1744815678904,4.46415,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744815679301,1.25635,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744815680009,1.25638,1592.0,1591.9,3.07222951]
["bitfinex-derivatives","ETHF0:USTF0",1744815680306,1.25637,1592.1,1592.0,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1744815681006,1.2563,1592.1,1592.0,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1744815681607,1.25638,1592.0,1591.9,3.07221951]
["bitfinex-derivatives","ETHF0:USTF0",1744815681901,1.25635,1592.1,1592.0,1.25632]
["bitfinex-derivatives","ETHF0:USTF0",1744815682103,1.25627,1592.2,1592.1,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744815682406,5.1492,1592.3,1592.0,3.05542]
["bitfinex-derivatives","ETHF0:USTF0",1744815682407,1.2563,1592.1,1592.0,3.05542]
["bitfinex-derivatives","ETHF0:USTF0",1744815683412,1.25625,1592.2,1592.1,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744815683611,3.19757,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744815684706,1.25622,1592.2,1592.1,3.05534]
["bitfinex-derivatives","ETHF0:USTF0",1744815685707,1.25638,1592.0,1591.9,3.12782951]
["bitfinex-derivatives","ETHF0:USTF0",1744815685907,1.25638,1592.0,1591.9,5.53372115]
["bitfinex-derivatives","ETHF0:USTF0",1744815686106,1.25638,1592.0,1591.9,5.53367079]
["bitfinex-derivatives","ETHF0:USTF0",1744815686605,3.21237,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744815687111,1.25629,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744815687316,1.25629,1592.2,1592.1,3.1545]
["bitfinex-derivatives","ETHF0:USTF0",1744815688108,3.8974,1592.3,1591.9,5.01248951]
["bitfinex-derivatives","ETHF0:USTF0",1744815688316,1.25625,1592.2,1592.1,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744815688615,1.25625,1592.2,1592.1,3.06373]
["bitfinex-derivatives","ETHF0:USTF0",1744815689917,3.18325,1592.2,1592.1,3.06373]
["bitfinex-derivatives","ETHF0:USTF0",1744815690318,3.18325,1592.2,1592.1,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1744815690915,3.18325,1592.2,1592.1,3.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744815691820,5.0677,1592.2,1592.0,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1744815692016,1.8646,1592.1,1592.0,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1744815692215,3.12098,1592.1,1592.0,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1744815692416,1.25638,1592.0,1591.9,3.19514951]
["bitfinex-derivatives","ETHF0:USTF0",1744815692617,3.12098,1592.0,1591.9,3.19514951]
["bitfinex-derivatives","ETHF0:USTF0",1744815692814,3.12098,1592.0,1591.9,1.93872951]
["bitfinex-derivatives","ETHF0:USTF0",1744815693010,1.25669,1591.6,1591.5,11.00187476]
["bitfinex-derivatives","ETHF0:USTF0",1744815693323,1.25658,1591.8,1591.7,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744815693626,3.12118,1591.8,1591.7,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744815694425,1.25661,1591.7,1591.6,1.93558636]
["bitfinex-derivatives","ETHF0:USTF0",1744815694721,3.04961,1591.7,1591.6,3.19227636]
["bitfinex-derivatives","ETHF0:USTF0",1744815694919,11.25741,1591.7,1591.6,0.00628636]
["bitfinex-derivatives","ETHF0:USTF0",1744815695812,1.25701,1591.2,1591.1,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1744815696021,1.257,1591.3,1591.2,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1744815696927,1.25701,1591.2,1591.1,4.97945]
["bitfinex-derivatives","ETHF0:USTF0",1744815697319,1.25709,1591.1,1591.0,7.91938476]
["bitfinex-derivatives","ETHF0:USTF0",1744815697718,1.25709,1591.1,1591.0,9.72838476]
["bitfinex-derivatives","ETHF0:USTF0",1744815697912,3.16639,1591.1,1591.0,10.98555476]
["bitfinex-derivatives","ETHF0:USTF0",1744815698117,8.16639,1591.1,1591.0,7.91938476]
["bitfinex-derivatives","ETHF0:USTF0",1744815698319,3.16639,1591.1,1591.0,7.91938476]
["bitfinex-derivatives","ETHF0:USTF0",1744815698837,5.05049,1591.1,1591.0,7.91938476]
["bitfinex-derivatives","ETHF0:USTF0",1744815699023,10.52669243,1591.1,1591.0,6.5572821]
["bitfinex-derivatives","ETHF0:USTF0",1744815699328,10.52669243,1591.1,1590.3,3.09766]
["bitfinex-derivatives","ETHF0:USTF0",1744815699329,1.25764,1590.4,1590.3,3.09766]
["bitfinex-derivatives","ETHF0:USTF0",1744815699523,0.00942951,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744815699719,0.00942951,1590.5,1590.4,4.46544]
["bitfinex-derivatives","ETHF0:USTF0",1744815699921,0.00942951,1590.5,1590.4,9.46544]
["bitfinex-derivatives","ETHF0:USTF0",1744815700120,1.25725,1590.9,1590.6,3.14362]
["bitfinex-derivatives","ETHF0:USTF0",1744815700318,1.8168,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744815700826,5.168,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744815701214,6.42509,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744815701419,1.25717,1591.0,1590.9,1.86142951]
["bitfinex-derivatives","ETHF0:USTF0",1744815701728,1.25717,1591.0,1590.9,3.11867951]
["bitfinex-derivatives","ETHF0:USTF0",1744815702029,3.16997,1591.0,1590.9,3.11867951]
["bitfinex-derivatives","ETHF0:USTF0",1744815703129,3.16997,1591.0,1590.9,1.86142951]
["bitfinex-derivatives","ETHF0:USTF0",1744815703926,3.16997,1591.0,1590.9,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815703927,6.37777,1591.0,1590.9,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815704425,3.16997,1591.0,1590.9,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815704829,6.37777,1591.0,1590.9,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815706834,3.14316,1590.9,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815707028,1.25762,1590.5,1590.4,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744815707730,1.25764,1590.4,1590.3,3.20585]
["bitfinex-derivatives","ETHF0:USTF0",1744815707930,1.25764,1590.4,1590.3,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1744815708722,1.25788,1590.1,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815708922,1.25788,1590.1,1589.4,15.25304012]
["bitfinex-derivatives","ETHF0:USTF0",1744815708923,3.14508,1590.0,1589.4,15.25304012]
["bitfinex-derivatives","ETHF0:USTF0",1744815709231,1.25819,1589.7,1589.6,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1744815710035,1.25835,1589.5,1589.4,15.15770012]
["bitfinex-derivatives","ETHF0:USTF0",1744815710538,1.25835,1589.5,1589.4,55.95770012]
["bitfinex-derivatives","ETHF0:USTF0",1744815710721,1.25835,1589.5,1589.4,54.69927012]
["bitfinex-derivatives","ETHF0:USTF0",1744815710921,1.25835,1589.5,1589.4,13.89927012]
["bitfinex-derivatives","ETHF0:USTF0",1744815711125,1.25835,1589.5,1589.4,12.10697012]
["bitfinex-derivatives","ETHF0:USTF0",1744815711325,1.25835,1589.5,1589.4,3.11803]
["bitfinex-derivatives","ETHF0:USTF0",1744815711722,3.2078,1590.1,1589.5,3.14589]
["bitfinex-derivatives","ETHF0:USTF0",1744815711928,3.04742,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744815712123,1.25796,1590.0,1589.9,1.25798]
["bitfinex-derivatives","ETHF0:USTF0",1744815712428,1.26726951,1590.2,1589.8,6.87529]
["bitfinex-derivatives","ETHF0:USTF0",1744815712628,0.00942951,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744815714635,4.46522,1590.7,1590.3,3.14424]
["bitfinex-derivatives","ETHF0:USTF0",1744815714834,4.46522,1590.7,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744815715029,3.2078,1590.7,1590.6,3.07378]
["bitfinex-derivatives","ETHF0:USTF0",1744815715235,4.46499,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744815715434,8.3708,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744815715635,1.25691,1591.4,1590.9,4.46505]
["bitfinex-derivatives","ETHF0:USTF0",1744815715833,1.25691,1591.4,1591.0,5.11947]
["bitfinex-derivatives","ETHF0:USTF0",1744815715834,0.00942951,1591.1,1591.0,5.11947]
["bitfinex-derivatives","ETHF0:USTF0",1744815716236,0.00942951,1591.1,1591.0,10.11947]
["bitfinex-derivatives","ETHF0:USTF0",1744815717237,6.41968,1591.7,1591.2,3.14253]
["bitfinex-derivatives","ETHF0:USTF0",1744815717442,5.163,1591.7,1591.4,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744815717638,1.2567,1591.6,1591.5,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1744815717832,3.1884,1591.6,1591.5,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1744815718034,1.9317,1591.6,1591.0,10.35]
["bitfinex-derivatives","ETHF0:USTF0",1744815718228,0.00942951,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744815719641,0.00942951,1591.5,1591.4,4.46465]
["bitfinex-derivatives","ETHF0:USTF0",1744815720742,0.00942951,1591.5,1591.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744815720944,1.25692,1591.4,1591.2,42.05696]
["bitfinex-derivatives","ETHF0:USTF0",1744815721239,1.25693,1591.3,1591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744815721446,1.25701,1591.2,1591.1,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1744815721637,1.25699,1591.3,1591.1,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1744815721840,1.8945,1591.4,1591.2,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1744815722039,3.1514,1591.4,1591.2,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1744815722239,3.1514,1591.4,1591.0,45.92208]
["bitfinex-derivatives","ETHF0:USTF0",1744815722539,3.1514,1591.4,1591.2,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1744815722739,3.1514,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744815722942,3.1514,1591.4,1591.2,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1744815723143,3.15142,1591.4,1591.2,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1744815723442,3.15142,1591.4,1591.0,45.92208]
["bitfinex-derivatives","ETHF0:USTF0",1744815723443,3.1514,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744815723633,1.26627951,1591.5,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744815723838,1.26627951,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744815723839,0.00942951,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744815724242,1.25687,1591.4,1591.2,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744815724442,1.26627951,1591.5,1591.1,6.35052]
["bitfinex-derivatives","ETHF0:USTF0",1744815724645,0.00942951,1591.5,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815724848,0.00942951,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744815725742,1.25685,1591.4,1591.3,4.46465]
["bitfinex-derivatives","ETHF0:USTF0",1744815725949,1.25693,1591.3,1591.1,6.41802]
["bitfinex-derivatives","ETHF0:USTF0",1744815726246,1.25701,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744815726641,1.8565,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744815726841,4.47404951,1591.5,1591.1,9.49326]
["bitfinex-derivatives","ETHF0:USTF0",1744815727043,6.33054951,1591.5,1591.1,9.49326]
["bitfinex-derivatives","ETHF0:USTF0",1744815727241,6.33055951,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744815727448,6.33053951,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744815727647,4.47403951,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744815727847,3.21722951,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744815728046,1.25685,1591.4,1591.3,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1744815728247,0.00942951,1591.5,1591.2,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744815728450,1.25685,1591.4,1591.3,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1744815728749,0.00942951,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744815729547,0.00942951,1591.5,1591.4,6.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744815730644,1.26619951,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744815730847,1.25685,1591.4,1591.3,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744815732846,1.26625951,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744815733146,1.25691,1591.4,1591.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744815733458,1.26625951,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744815733756,3.15195951,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744815733942,1.25687,1591.4,1591.3,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744815734249,1.89512951,1591.5,1591.2,3.14252]
["bitfinex-derivatives","ETHF0:USTF0",1744815734454,3.15195951,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744815734751,1.2569,1591.4,1591.3,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1744815734957,3.15193951,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744815735143,0.00942951,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744815735951,1.25687,1591.4,1591.3,1.25686]
["bitfinex-derivatives","ETHF0:USTF0",1744815736253,1.25695,1591.3,1591.2,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744815736448,1.25695,1591.3,1591.1,8.29571]
["bitfinex-derivatives","ETHF0:USTF0",1744815736449,5.00845951,1591.5,1591.1,8.29572]
["bitfinex-derivatives","ETHF0:USTF0",1744815736756,1.25695,1591.3,1591.2,3.19123]
["bitfinex-derivatives","ETHF0:USTF0",1744815738055,3.21722951,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744815738755,4.47399951,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744815739256,1.25685,1591.4,1591.3,3.17756]
["bitfinex-derivatives","ETHF0:USTF0",1744815739452,1.26625951,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744815739858,1.25685,1591.4,1591.3,3.17757]
["bitfinex-derivatives","ETHF0:USTF0",1744815740356,3.05925,1591.4,1591.3,3.17757]
["bitfinex-derivatives","ETHF0:USTF0",1744815740859,1.8024,1591.4,1591.3,3.17757]
["bitfinex-derivatives","ETHF0:USTF0",1744815741158,0.00942951,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744815741460,0.00942951,1591.5,1591.4,3.06445]
["bitfinex-derivatives","ETHF0:USTF0",1744815741652,1.26619951,1591.5,1591.4,3.06445]
["bitfinex-derivatives","ETHF0:USTF0",1744815741957,0.00942951,1591.5,1591.4,3.06445]
["bitfinex-derivatives","ETHF0:USTF0",1744815742458,1.26619951,1591.5,1591.4,3.06445]
["bitfinex-derivatives","ETHF0:USTF0",1744815742848,0.00942951,1591.5,1591.4,3.06445]
["bitfinex-derivatives","ETHF0:USTF0",1744815743255,1.26619951,1591.5,1591.4,3.06445]
["bitfinex-derivatives","ETHF0:USTF0",1744815743656,0.00942951,1591.5,1591.4,3.06445]
["bitfinex-derivatives","ETHF0:USTF0",1744815743863,1.26619951,1591.5,1591.4,3.06445]
["bitfinex-derivatives","ETHF0:USTF0",1744815744066,3.22009951,1591.5,1591.4,3.06445]
["bitfinex-derivatives","ETHF0:USTF0",1744815745363,0.00942951,1591.5,1591.4,3.57220122]
["bitfinex-derivatives","ETHF0:USTF0",1744815745871,0.00942951,1591.5,1591.4,8.71510122]
["bitfinex-derivatives","ETHF0:USTF0",1744815746170,0.00942951,1591.5,1591.4,10.64800122]
["bitfinex-derivatives","ETHF0:USTF0",1744815746366,6.36521,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744815746574,3.2078,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744815746870,4.46426,1591.9,1591.8,3.08163]
["bitfinex-derivatives","ETHF0:USTF0",1744815748074,3.2078,1591.9,1591.8,3.08163]
["bitfinex-derivatives","ETHF0:USTF0",1744815748371,3.2078,1591.9,1591.8,3.58904996]
["bitfinex-derivatives","ETHF0:USTF0",1744815748671,3.2078,1591.9,1591.8,5.47104996]
["bitfinex-derivatives","ETHF0:USTF0",1744815748871,3.2078,1591.9,1591.8,5.47097903]
["bitfinex-derivatives","ETHF0:USTF0",1744815749360,3.2078,1591.9,1591.8,5.47084426]
["bitfinex-derivatives","ETHF0:USTF0",1744815750573,4.47360951,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744815750776,4.47360951,1592.0,1591.8,4.21431426]
["bitfinex-derivatives","ETHF0:USTF0",1744815750777,4.47360951,1592.0,1591.7,1.26597951]
["bitfinex-derivatives","ETHF0:USTF0",1744815750974,3.23051,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744815752168,3.23051,1591.9,1591.8,3.23673]
["bitfinex-derivatives","ETHF0:USTF0",1744815753461,1.25651,1591.9,1591.8,3.23673]
["bitfinex-derivatives","ETHF0:USTF0",1744815753661,1.25651,1591.9,1591.8,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1744815753873,1.25653,1591.8,1591.7,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815754072,6.37083,1591.8,1591.7,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815754373,5.13833,1591.8,1591.7,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815754574,1.25653,1591.8,1591.7,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815754767,3.23183,1591.8,1591.7,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815755373,3.23183,1591.8,1591.7,1.86262951]
["bitfinex-derivatives","ETHF0:USTF0",1744815755572,3.23183,1591.8,1591.7,3.11923951]
["bitfinex-derivatives","ETHF0:USTF0",1744815755767,1.25653,1591.8,1591.7,1.86262951]
["bitfinex-derivatives","ETHF0:USTF0",1744815756072,3.21143,1591.8,1591.7,1.86262951]
["bitfinex-derivatives","ETHF0:USTF0",1744815756275,3.21143,1591.8,1591.7,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815756677,6.41923,1591.8,1591.7,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815756872,1.25693,1591.3,1590.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744815757079,1.25715,1591.1,1591.0,2.36075576]
["bitfinex-derivatives","ETHF0:USTF0",1744815757271,3.14308,1591.0,1590.6,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744815757470,1.25732,1590.8,1590.7,0.50794759]
["bitfinex-derivatives","ETHF0:USTF0",1744815757672,1.25732,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744815757877,1.2574,1590.7,1590.6,3.11066]
["bitfinex-derivatives","ETHF0:USTF0",1744815758079,1.26672951,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744815758279,1.2574,1590.7,1590.6,3.12004951]
["bitfinex-derivatives","ETHF0:USTF0",1744815758478,1.2574,1590.7,1590.6,1.86262951]
["bitfinex-derivatives","ETHF0:USTF0",1744815758779,4.4652,1590.7,1590.6,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815758968,9.4652,1590.7,1590.6,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815759174,15.2186,1590.7,1590.6,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815759569,8.9086,1590.7,1590.6,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815759774,5.936,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744815759981,0.00942951,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744815761185,0.00942951,1590.9,1590.7,3.17787]
["bitfinex-derivatives","ETHF0:USTF0",1744815761379,1.25732,1590.8,1590.7,3.17787]
["bitfinex-derivatives","ETHF0:USTF0",1744815761577,0.00942951,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744815762085,1.26670951,1590.9,1590.7,5.08075]
["bitfinex-derivatives","ETHF0:USTF0",1744815762286,1.26670951,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744815762588,1.25732,1590.8,1590.7,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1744815762783,1.2574,1590.7,1590.6,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815763383,9.4652,1590.7,1590.6,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815763585,9.4652,1590.7,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744815763586,1.25778,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744815763789,1.25778,1590.3,1590.1,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744815764085,1.25778,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744815764285,1.8284,1590.4,1590.2,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1744815764486,1.25772,1590.3,1590.2,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1744815764887,1.25772,1590.3,1590.2,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1744815765478,1.8284,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744815765679,7.19355,1590.6,1590.2,4.96157]
["bitfinex-derivatives","ETHF0:USTF0",1744815765985,1.25758,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744815766187,3.08598,1590.5,1590.2,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1744815766381,1.8284,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744815766584,5.936,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744815766782,6.9824,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744815767383,8.23982,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744815767892,1.25756,1590.6,1590.4,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1744815768091,3.18433,1590.6,1590.4,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1744815768290,9.61923,1590.7,1590.5,1.25751]
["bitfinex-derivatives","ETHF0:USTF0",1744815768492,1.25748,1590.6,1590.5,1.25751]
["bitfinex-derivatives","ETHF0:USTF0",1744815768694,1.25749,1590.6,1590.5,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744815768895,10.2886,1590.7,1590.5,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744815769095,3.18428,1590.6,1590.5,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744815769292,1.9268,1590.6,1590.5,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744815769592,3.18428,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744815769794,3.18428,1590.6,1590.4,1.25757]
["bitfinex-derivatives","ETHF0:USTF0",1744815769983,1.9268,1590.5,1590.3,1.25765]
["bitfinex-derivatives","ETHF0:USTF0",1744815770190,1.2577,1590.4,1590.2,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1744815770384,1.2578,1590.2,1590.1,3.15435951]
["bitfinex-derivatives","ETHF0:USTF0",1744815770785,1.2578,1590.2,1590.1,1.89652951]
["bitfinex-derivatives","ETHF0:USTF0",1744815771087,3.14503,1590.0,1589.5,12.10697012]
["bitfinex-derivatives","ETHF0:USTF0",1744815771288,1.25825,1589.7,1589.5,12.10697012]
["bitfinex-derivatives","ETHF0:USTF0",1744815771591,1.25816,1589.8,1589.4,47.15385]
["bitfinex-derivatives","ETHF0:USTF0",1744815771790,3.04945,1589.7,1589.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744815771989,1.25827,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744815772184,1.25835,1589.5,1589.4,4.46623]
["bitfinex-derivatives","ETHF0:USTF0",1744815772392,8.19753,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744815772896,3.04953,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744815773091,0.00942951,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744815773298,10.2958,1590.1,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744815773299,1.7912,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744815773990,3.2078,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744815774792,5.0872,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744815775495,1.25796,1590.0,1589.9,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815775791,3.13736,1590.0,1589.9,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815775997,1.25814,1589.8,1589.6,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744815776299,5.0872,1589.7,1589.6,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744815776600,1.8794,1589.7,1589.6,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744815777399,11.0232,1589.7,1589.6,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744815777604,7.8154,1589.7,1589.6,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744815779198,5.936,1589.7,1589.6,4.46604]
["bitfinex-derivatives","ETHF0:USTF0",1744815779394,5.936,1589.7,1589.6,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744815780892,3.2078,1590.1,1589.6,11.35344]
["bitfinex-derivatives","ETHF0:USTF0",1744815781091,3.2078,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744815781092,6.9266,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744815782199,8.18448,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744815782401,6.9266,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744815782996,11.39228,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744815783202,5.15,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744815783395,10.2127,1590.1,1589.9,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744815783699,1.25804,1589.9,1589.8,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1744815783903,4.46584,1589.9,1589.8,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1744815784202,1.25809,1589.9,1589.6,3.14555]
["bitfinex-derivatives","ETHF0:USTF0",1744815784500,7.0049,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744815785397,1.2583,1589.6,1589.4,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1744815785596,16.1487,1589.8,1589.4,5.10904]
["bitfinex-derivatives","ETHF0:USTF0",1744815785805,12.9409,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744815786096,14.19902,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744815786301,1.25824,1589.7,1589.6,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744815786598,1.7704,1589.7,1589.6,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744815786795,1.7704,1589.7,1589.1,3.71397775]
["bitfinex-derivatives","ETHF0:USTF0",1744815786998,1.7704,1589.7,1589.4,1.25838]
["bitfinex-derivatives","ETHF0:USTF0",1744815786999,4.46617,1589.5,1589.4,1.25838]
["bitfinex-derivatives","ETHF0:USTF0",1744815787200,9.61617,1589.5,1589.4,1.25838]
["bitfinex-derivatives","ETHF0:USTF0",1744815787395,6.9204,1589.5,1589.4,1.25838]
["bitfinex-derivatives","ETHF0:USTF0",1744815788395,6.9204,1589.5,1589.0,11.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744815788396,3.14618,1589.4,1589.0,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1744815788600,3.2078,1589.2,1588.8,5.08434]
["bitfinex-derivatives","ETHF0:USTF0",1744815788797,6.9672,1589.1,1589.0,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1744815789104,5.151,1589.1,1589.0,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1744815789504,5.94542951,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744815789705,0.00942951,1589.4,1589.3,9.46631]
["bitfinex-derivatives","ETHF0:USTF0",1744815790403,0.00942951,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744815790898,0.00942951,1589.4,1589.3,4.46631]
["bitfinex-derivatives","ETHF0:USTF0",1744815791097,0.00942951,1589.4,1589.3,11.31331]
["bitfinex-derivatives","ETHF0:USTF0",1744815791600,0.00942951,1589.4,1589.3,3.10551]
["bitfinex-derivatives","ETHF0:USTF0",1744815791906,5.16042951,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744815792103,1.25851,1589.3,1589.2,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1744815792403,1.25867,1589.1,1589.0,3.10571]
["bitfinex-derivatives","ETHF0:USTF0",1744815792701,1.25867,1589.1,1589.0,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744815793105,1.9153,1589.2,1589.0,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744815793306,1.25867,1589.1,1589.0,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744815793508,1.25867,1589.1,1589.0,4.89879]
["bitfinex-derivatives","ETHF0:USTF0",1744815793706,6.40967,1589.1,1589.0,4.89879]
["bitfinex-derivatives","ETHF0:USTF0",1744815793908,1.25875,1589.0,1588.9,1.25877]
["bitfinex-derivatives","ETHF0:USTF0",1744815794109,5.151,1589.1,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815794297,5.00782951,1589.4,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815794609,5.00782951,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744815794610,0.00942951,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744815794806,1.25851,1589.3,1589.2,5.07902]
["bitfinex-derivatives","ETHF0:USTF0",1744815795108,1.25851,1589.3,1589.2,5.07909]
["bitfinex-derivatives","ETHF0:USTF0",1744815795296,1.26786951,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744815795501,0.00942951,1589.4,1589.3,3.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744815795700,1.96232951,1589.4,1589.3,3.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744815796102,0.00942951,1589.4,1589.3,6.40261]
["bitfinex-derivatives","ETHF0:USTF0",1744815796308,5.0472,1590.0,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744815796512,1.25804,1589.9,1589.8,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1744815796713,1.25812,1589.8,1589.6,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1744815796903,1.2581,1589.9,1589.6,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1744815797105,3.21102,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744815797308,3.21102,1589.8,1589.6,3.19451]
["bitfinex-derivatives","ETHF0:USTF0",1744815797613,0.00942951,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744815797912,1.26746951,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744815798102,0.00942951,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744815799014,5.145,1590.7,1590.0,3.14476]
["bitfinex-derivatives","ETHF0:USTF0",1744815799313,1.6987,1590.6,1590.1,10.46167811]
["bitfinex-derivatives","ETHF0:USTF0",1744815799508,6.40244,1590.7,1590.5,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744815799715,5.145,1590.7,1590.6,2.97778]
["bitfinex-derivatives","ETHF0:USTF0",1744815801607,6.4024,1590.7,1590.6,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744815801809,1.25748,1590.6,1590.5,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815802007,1.25778,1590.3,1590.1,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1744815802207,1.25772,1590.3,1590.2,3.02626]
["bitfinex-derivatives","ETHF0:USTF0",1744815802413,1.25772,1590.3,1590.2,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1744815802715,2.96362,1590.3,1590.2,3.0263]
["bitfinex-derivatives","ETHF0:USTF0",1744815802908,2.96362,1590.3,1590.2,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1744815803320,1.7059,1590.3,1590.2,3.0263]
["bitfinex-derivatives","ETHF0:USTF0",1744815804309,5.145,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744815804712,5.145,1590.4,1590.3,3.00872]
["bitfinex-derivatives","ETHF0:USTF0",1744815805307,6.40146,1590.7,1590.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1744815805519,1.25749,1590.6,1590.4,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1744815805820,8.12397,1590.7,1590.4,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1744815806016,1.26679951,1590.8,1590.4,4.89283]
["bitfinex-derivatives","ETHF0:USTF0",1744815806221,0.00942951,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744815806520,1.26674951,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744815807115,0.00942951,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744815807520,1.2574,1590.7,1590.6,3.00636]
["bitfinex-derivatives","ETHF0:USTF0",1744815807907,2.91871951,1590.8,1590.6,3.00636]
["bitfinex-derivatives","ETHF0:USTF0",1744815808221,0.00942951,1590.8,1590.7,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1744815808420,0.00942951,1590.8,1590.7,6.1195]
["bitfinex-derivatives","ETHF0:USTF0",1744815808620,0.00942951,1590.8,1590.7,11.1195]
["bitfinex-derivatives","ETHF0:USTF0",1744815809613,5.144,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744815809812,1.25699,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744815809813,2.90889,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744815810015,1.6519,1591.3,1591.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1744815810215,1.25704,1591.2,1591.1,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744815810416,1.25701,1591.2,1591.1,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744815811617,0.00942951,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744815812325,0.00942951,1591.3,1591.2,2.88991]
["bitfinex-derivatives","ETHF0:USTF0",1744815812727,1.25701,1591.2,1591.1,2.93092]
["bitfinex-derivatives","ETHF0:USTF0",1744815812926,1.25701,1591.2,1591.1,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1744815813131,1.7416,1591.2,1591.1,4.56389]
["bitfinex-derivatives","ETHF0:USTF0",1744815813428,2.99861,1591.2,1591.1,4.56389]
["bitfinex-derivatives","ETHF0:USTF0",1744815813820,1.7416,1591.2,1591.1,4.56389]
["bitfinex-derivatives","ETHF0:USTF0",1744815814321,1.26635951,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744815814620,1.26635951,1591.3,1591.2,2.96231]
["bitfinex-derivatives","ETHF0:USTF0",1744815815134,0.00942951,1591.3,1591.2,2.96231]
["bitfinex-derivatives","ETHF0:USTF0",1744815815527,1.26635951,1591.3,1591.2,2.96231]
["bitfinex-derivatives","ETHF0:USTF0",1744815815922,1.26635951,1591.3,1591.2,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744815816128,1.25701,1591.2,1591.1,4.66899]
["bitfinex-derivatives","ETHF0:USTF0",1744815816423,1.6029,1591.2,1591.1,4.66899]
["bitfinex-derivatives","ETHF0:USTF0",1744815816621,0.00942951,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744815816821,1.26635951,1591.3,1591.2,2.99501]
["bitfinex-derivatives","ETHF0:USTF0",1744815817527,1.26635951,1591.3,1591.2,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1744815817924,1.26635951,1591.3,1591.2,2.99501]
["bitfinex-derivatives","ETHF0:USTF0",1744815818622,1.26641951,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744815819027,2.93841951,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744815819327,2.93841951,1591.3,1591.0,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815819328,9.88922951,1591.3,1591.0,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815819624,1.25709,1591.1,1591.0,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815819831,4.46489,1591.1,1591.0,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815820033,17.01989,1591.1,1591.0,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815820222,18.69189,1591.1,1591.0,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815820428,1.2574,1590.7,1590.6,43.82761]
["bitfinex-derivatives","ETHF0:USTF0",1744815820628,1.25738,1590.8,1590.7,1.25735]
["bitfinex-derivatives","ETHF0:USTF0",1744815820822,1.2574,1590.7,1590.6,3.02763]
["bitfinex-derivatives","ETHF0:USTF0",1744815821022,1.2574,1590.7,1590.6,3.02768]
["bitfinex-derivatives","ETHF0:USTF0",1744815821825,2.92939,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744815822021,1.672,1590.8,1590.7,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1744815822227,2.92932,1590.8,1590.7,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1744815823228,2.92932,1590.8,1590.7,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1744815823433,1.25745,1590.7,1590.5,40.80942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815823634,5.141,1590.9,1590.7,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1744815823932,2.8794,1590.8,1590.7,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1744815824331,1.2574,1590.7,1590.6,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1744815824531,1.25748,1590.6,1590.5,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815825030,2.87948,1590.6,1590.5,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815826431,1.25806,1589.9,1589.8,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744815826626,1.25806,1589.9,1589.8,3.02407]
["bitfinex-derivatives","ETHF0:USTF0",1744815826930,1.25812,1589.8,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815827137,1.25812,1589.8,1589.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1744815827635,2.94893951,1589.9,1589.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1744815827832,0.00942951,1589.9,1589.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1744815828030,0.00942951,1589.9,1589.8,4.46592]
["bitfinex-derivatives","ETHF0:USTF0",1744815828237,0.00942951,1589.9,1589.8,9.97207467]
["bitfinex-derivatives","ETHF0:USTF0",1744815828433,1.25766,1590.4,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744815828628,1.25766,1590.4,1590.2,4.46554]
["bitfinex-derivatives","ETHF0:USTF0",1744815828834,1.25766,1590.4,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815828835,1.25794,1590.1,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815829029,1.25786,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744815829239,1.25786,1590.2,1590.1,2.98278]
["bitfinex-derivatives","ETHF0:USTF0",1744815829436,1.25786,1590.2,1590.1,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1744815829635,2.85446,1590.2,1590.1,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1744815830143,2.85446,1590.2,1590.1,2.98278]
["bitfinex-derivatives","ETHF0:USTF0",1744815830331,2.85446,1590.2,1590.1,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1744815830629,1.25788,1590.1,1590.0,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815830831,2.85448,1590.1,1590.0,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815831340,6.06228,1590.1,1590.0,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815831636,2.85448,1590.1,1590.0,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815831839,2.85448,1590.1,1590.0,1.26738951]
["bitfinex-derivatives","ETHF0:USTF0",1744815832442,1.4951,1590.2,1590.0,1.26738951]
["bitfinex-derivatives","ETHF0:USTF0",1744815832443,1.25786,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744815832633,1.25786,1590.2,1590.1,2.86578]
["bitfinex-derivatives","ETHF0:USTF0",1744815832938,1.2578,1590.2,1590.1,2.8657]
["bitfinex-derivatives","ETHF0:USTF0",1744815833240,1.25788,1590.1,1590.0,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815833641,1.25788,1590.1,1590.0,1.26738951]
["bitfinex-derivatives","ETHF0:USTF0",1744815833942,3.00086,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744815834129,6.36449951,1590.3,1590.1,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1744815834130,0.00942951,1590.3,1590.1,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1744815834325,1.26720951,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744815834932,0.00942951,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744815835441,1.26714951,1590.3,1590.2,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1744815835640,1.26714951,1590.3,1590.2,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744815836136,0.00942951,1590.3,1590.2,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1744815836330,1.26714951,1590.3,1590.2,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1744815836532,1.26714951,1590.3,1590.2,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744815836732,1.2578,1590.2,1590.1,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1744815837133,1.25788,1590.1,1590.0,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815837340,4.46568,1590.1,1590.0,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815837648,1.25788,1590.1,1590.0,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815838233,1.25788,1590.1,1590.0,1.26738951]
["bitfinex-derivatives","ETHF0:USTF0",1744815838434,2.33381951,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744815838635,1.26721951,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744815838834,1.2578,1590.2,1590.1,2.9853]
["bitfinex-derivatives","ETHF0:USTF0",1744815839636,1.2578,1590.2,1590.1,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1744815840838,1.25788,1590.1,1590.0,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815841239,1.25788,1590.1,1590.0,1.26738951]
["bitfinex-derivatives","ETHF0:USTF0",1744815841440,1.25788,1590.1,1590.0,2.98618951]
["bitfinex-derivatives","ETHF0:USTF0",1744815841644,0.00942951,1590.3,1590.0,1.72822951]
["bitfinex-derivatives","ETHF0:USTF0",1744815841943,0.00942951,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744815842347,0.00942951,1590.3,1590.2,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1744815842532,1.26714951,1590.3,1590.2,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1744815842735,1.25788,1590.1,1590.0,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815843346,4.46568,1590.1,1590.0,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815843537,6.15358,1590.1,1590.0,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815844945,6.15358,1590.1,1590.0,1.26738951]
["bitfinex-derivatives","ETHF0:USTF0",1744815845132,0.00942951,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744815845744,0.00942951,1590.3,1590.2,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1744815846538,0.00942951,1590.3,1590.2,7.7153]
["bitfinex-derivatives","ETHF0:USTF0",1744815846946,0.00942951,1590.3,1590.2,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1744815847440,1.2578,1590.2,1590.1,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1744815847643,1.25788,1590.1,1590.0,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815847943,6.39488,1590.1,1590.0,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815848539,5.137,1590.1,1590.0,1.26738951]
["bitfinex-derivatives","ETHF0:USTF0",1744815849135,5.137,1590.1,1590.0,4.46588951]
["bitfinex-derivatives","ETHF0:USTF0",1744815849335,1.25788,1590.1,1590.0,3.20792951]
["bitfinex-derivatives","ETHF0:USTF0",1744815849541,1.25788,1590.1,1590.0,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815849737,4.46568,1590.1,1590.0,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815850242,6.24018,1590.1,1590.0,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815850853,7.82338,1590.1,1590.0,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815851247,7.82338,1590.1,1589.3,8.11483731]
["bitfinex-derivatives","ETHF0:USTF0",1744815851248,3.1449,1590.0,1589.3,8.11483731]
["bitfinex-derivatives","ETHF0:USTF0",1744815851457,1.25843,1589.4,1589.3,9.74613731]
["bitfinex-derivatives","ETHF0:USTF0",1744815851750,1.25843,1589.4,1589.3,11.00464731]
["bitfinex-derivatives","ETHF0:USTF0",1744815851951,1.25859,1589.2,1589.1,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1744815852144,3.03293,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744815852339,1.7745,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744815852548,1.25851,1589.3,1589.2,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1744815852746,1.7745,1589.4,1589.2,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1744815852955,1.25851,1589.3,1589.2,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1744815853252,1.25851,1589.3,1589.2,2.96869]
["bitfinex-derivatives","ETHF0:USTF0",1744815853550,1.25851,1589.3,1589.2,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1744815853751,1.25851,1589.3,1589.2,2.96869]
["bitfinex-derivatives","ETHF0:USTF0",1744815855153,7.01282951,1589.5,1589.2,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744815855450,5.94542951,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744815856147,0.00942951,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744815856353,0.00942951,1589.5,1589.4,2.26893]
["bitfinex-derivatives","ETHF0:USTF0",1744815857052,1.25843,1589.4,1589.3,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1744815857248,1.25843,1589.4,1589.1,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1744815857249,1.25859,1589.2,1589.1,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1744815857753,1.25859,1589.2,1589.1,4.43297]
["bitfinex-derivatives","ETHF0:USTF0",1744815857953,1.25859,1589.2,1589.1,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1744815858157,3.14668,1589.2,1588.7,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1744815858454,1.25875,1589.0,1588.9,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1744815858649,6.7541,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744815858850,5.133,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744815859045,5.133,1589.1,1588.9,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1744815859249,1.25863,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744815859446,1.2587,1589.1,1589.0,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1744815859846,16.24971,1589.3,1588.9,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1744815860058,1.25874,1589.1,1588.9,2.90585]
["bitfinex-derivatives","ETHF0:USTF0",1744815860242,1.25867,1589.1,1589.0,2.90665]
["bitfinex-derivatives","ETHF0:USTF0",1744815860447,1.6161,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744815860757,6.39151,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744815861052,5.133,1589.3,1589.2,2.26039]
["bitfinex-derivatives","ETHF0:USTF0",1744815861251,2.71252951,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744815861459,3.97087951,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744815861658,2.71252951,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744815861952,0.00942951,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744815862158,0.00942951,1589.5,1589.4,4.46623]
["bitfinex-derivatives","ETHF0:USTF0",1744815862355,0.00942951,1589.5,1589.4,9.46623]
["bitfinex-derivatives","ETHF0:USTF0",1744815862552,0.00942951,1589.5,1589.4,4.46623]
["bitfinex-derivatives","ETHF0:USTF0",1744815863359,6.076,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744815863755,11.076,1590.0,1589.4,6.35389]
["bitfinex-derivatives","ETHF0:USTF0",1744815863956,1.25823,1589.7,1589.5,3.03029]
["bitfinex-derivatives","ETHF0:USTF0",1744815864150,1.25823,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744815864347,6.10568951,1589.8,1589.6,3.03027]
["bitfinex-derivatives","ETHF0:USTF0",1744815864553,1.6303,1589.7,1589.6,3.03027]
["bitfinex-derivatives","ETHF0:USTF0",1744815864755,0.00942951,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744815865147,4.1717,1590.4,1589.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815865353,7.11901,1590.4,1590.0,3.14487]
["bitfinex-derivatives","ETHF0:USTF0",1744815865553,7.11901,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744815865847,7.11901,1590.4,1590.2,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1744815866052,3.2078,1590.6,1590.3,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1744815866351,4.46544,1590.4,1590.3,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815867760,9.46544,1590.4,1590.3,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815869153,1.25813,1589.8,1589.5,3.14571]
["bitfinex-derivatives","ETHF0:USTF0",1744815869361,3.2078,1590.0,1589.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1744815869560,1.25812,1589.9,1589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744815869761,2.98782,1589.9,1589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744815870262,1.25812,1589.8,1589.7,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815870463,12.27222,1589.8,1589.7,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815870661,9.06442,1589.8,1589.7,1.26761951]
["bitfinex-derivatives","ETHF0:USTF0",1744815870870,6.8617,1589.8,1589.7,1.26761951]
["bitfinex-derivatives","ETHF0:USTF0",1744815871366,5.132,1589.8,1589.7,1.26761951]
["bitfinex-derivatives","ETHF0:USTF0",1744815872065,6.12762,1590.0,1589.7,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815872268,6.12762,1590.0,1589.8,1.25806]
["bitfinex-derivatives","ETHF0:USTF0",1744815872460,4.8696,1590.0,1589.7,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815872662,2.91989,1589.9,1589.8,1.25811]
["bitfinex-derivatives","ETHF0:USTF0",1744815872862,1.25812,1589.8,1589.7,2.89059951]
["bitfinex-derivatives","ETHF0:USTF0",1744815873169,1.25812,1589.8,1589.7,1.63242951]
["bitfinex-derivatives","ETHF0:USTF0",1744815873371,2.91989,1589.9,1589.7,2.89061951]
["bitfinex-derivatives","ETHF0:USTF0",1744815873564,1.6618,1589.9,1589.7,2.89061951]
["bitfinex-derivatives","ETHF0:USTF0",1744815873765,2.91991,1589.9,1589.8,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1744815874363,4.46582,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744815874558,1.25802,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744815874764,15.01232,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744815875064,9.07632,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744815875272,1.25796,1590.0,1589.9,2.96901]
["bitfinex-derivatives","ETHF0:USTF0",1744815876377,1.25796,1590.0,1589.8,2.18661]
["bitfinex-derivatives","ETHF0:USTF0",1744815876378,1.25804,1589.9,1589.8,2.18661]
["bitfinex-derivatives","ETHF0:USTF0",1744815876683,1.25804,1589.9,1589.8,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1744815876979,1.25804,1589.9,1589.8,2.18662]
["bitfinex-derivatives","ETHF0:USTF0",1744815877174,6.08673,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744815877386,1.25804,1589.9,1589.8,2.18654]
["bitfinex-derivatives","ETHF0:USTF0",1744815877578,1.25804,1589.9,1589.8,3.88224]
["bitfinex-derivatives","ETHF0:USTF0",1744815877879,3.2078,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744815878077,5.133,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744815878580,6.39088,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744815878779,6.39091,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744815879381,1.25796,1590.0,1589.9,2.95368]
["bitfinex-derivatives","ETHF0:USTF0",1744815879578,1.25796,1590.0,1589.9,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1744815879778,4.46576,1590.0,1589.9,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1744815879986,6.09526,1590.0,1589.9,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1744815880887,1.25796,1590.0,1589.9,2.95374]
["bitfinex-derivatives","ETHF0:USTF0",1744815881385,4.46576,1590.0,1589.9,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1744815881588,1.25796,1590.0,1589.9,2.95374]
["bitfinex-derivatives","ETHF0:USTF0",1744815883188,3.02616,1590.0,1589.9,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1744815883486,1.25804,1589.9,1589.8,2.18662]
["bitfinex-derivatives","ETHF0:USTF0",1744815883678,6.23401,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744815883881,6.23401,1590.0,1589.9,3.00824]
["bitfinex-derivatives","ETHF0:USTF0",1744815884280,1.7682,1590.0,1589.9,3.00824]
["bitfinex-derivatives","ETHF0:USTF0",1744815884481,1.25796,1590.0,1589.9,3.00824]
["bitfinex-derivatives","ETHF0:USTF0",1744815884687,5.133,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744815884985,5.133,1590.1,1590.0,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1744815885185,6.39088,1590.1,1590.0,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1744815885482,8.15908,1590.1,1590.0,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1744815886086,1.25812,1589.8,1589.7,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815886384,9.59192,1589.8,1589.7,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815886592,6.29147,1589.6,1589.0,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1744815886784,1.25867,1589.1,1589.0,2.97433]
["bitfinex-derivatives","ETHF0:USTF0",1744815886979,1.25867,1589.1,1589.0,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1744815887184,2.89767,1589.1,1589.0,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1744815887883,2.89767,1589.1,1589.0,2.97435]
["bitfinex-derivatives","ETHF0:USTF0",1744815888083,2.89767,1589.1,1589.0,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1744815888988,1.25875,1589.0,1588.9,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1744815889287,6.11305,1589.0,1588.9,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1744815889486,4.8543,1589.0,1588.5,3.14787]
["bitfinex-derivatives","ETHF0:USTF0",1744815889688,1.6465,1588.9,1588.7,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744815889893,1.25894,1588.8,1588.7,2.92685]
["bitfinex-derivatives","ETHF0:USTF0",1744815890589,1.25894,1588.8,1588.7,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744815891093,4.46674,1588.8,1588.7,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744815891288,1.25899,1588.7,1588.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1744815891482,2.90549,1588.7,1588.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1744815891682,1.25907,1588.6,1588.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1744815891887,4.46702,1588.4,1588.3,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744815892989,3.2078,1588.4,1588.0,3.14886]
["bitfinex-derivatives","ETHF0:USTF0",1744815893199,1.25933,1588.3,1588.2,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744815893493,1.25937,1588.3,1588.1,2.99431]
["bitfinex-derivatives","ETHF0:USTF0",1744815893793,2.87087,1588.3,1588.1,2.99431]
["bitfinex-derivatives","ETHF0:USTF0",1744815893995,2.87087,1588.3,1588.2,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1744815894590,2.87087,1588.3,1588.2,2.99428]
["bitfinex-derivatives","ETHF0:USTF0",1744815895299,1.25937,1588.3,1588.2,2.99428]
["bitfinex-derivatives","ETHF0:USTF0",1744815895591,0.00942951,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744815895798,0.00942951,1588.4,1588.3,2.9099]
["bitfinex-derivatives","ETHF0:USTF0",1744815896191,0.00942951,1588.4,1588.3,11.1177]
["bitfinex-derivatives","ETHF0:USTF0",1744815896490,4.46679,1588.7,1588.3,11.1177]
["bitfinex-derivatives","ETHF0:USTF0",1744815896696,4.46679,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744815896697,4.46685,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744815896890,3.2078,1588.7,1588.4,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1744815897090,4.46695,1588.5,1588.4,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1744815897988,0.00942951,1588.6,1588.4,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1744815898181,1.26851951,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744815898693,1.25915,1588.5,1588.4,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1744815898893,4.46695,1588.5,1588.4,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1744815899798,4.46695,1588.5,1588.4,2.90982]
["bitfinex-derivatives","ETHF0:USTF0",1744815900093,3.2078,1588.5,1588.4,2.90982]
["bitfinex-derivatives","ETHF0:USTF0",1744815900394,0.00942951,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744815900591,0.00942951,1588.6,1588.5,2.90395]
["bitfinex-derivatives","ETHF0:USTF0",1744815900796,1.25922,1588.4,1588.3,0.82442951]
["bitfinex-derivatives","ETHF0:USTF0",1744815900984,4.46702,1588.4,1588.3,3.72852951]
["bitfinex-derivatives","ETHF0:USTF0",1744815901188,4.46702,1588.4,1588.3,2.46922951]
["bitfinex-derivatives","ETHF0:USTF0",1744815901388,3.2078,1588.4,1588.3,3.72852951]
["bitfinex-derivatives","ETHF0:USTF0",1744815902793,4.46702,1588.4,1588.3,3.72852951]
["bitfinex-derivatives","ETHF0:USTF0",1744815903194,3.2078,1588.4,1588.3,3.72852951]
["bitfinex-derivatives","ETHF0:USTF0",1744815903395,3.2078,1588.4,1588.3,2.46922951]
["bitfinex-derivatives","ETHF0:USTF0",1744815903699,6.19462,1588.4,1588.3,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815905998,4.9354,1588.4,1588.3,1.26872951]
["bitfinex-derivatives","ETHF0:USTF0",1744815906202,6.19462,1588.4,1588.3,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815906392,6.19462,1588.4,1588.3,1.26872951]
["bitfinex-derivatives","ETHF0:USTF0",1744815906895,4.9354,1588.4,1588.3,1.26872951]
["bitfinex-derivatives","ETHF0:USTF0",1744815907095,3.2078,1588.4,1588.3,1.26872951]
["bitfinex-derivatives","ETHF0:USTF0",1744815907795,7.5668,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744815908096,9.20062951,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744815908303,0.00942951,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744815908605,0.00942951,1588.6,1588.5,11.09995]
["bitfinex-derivatives","ETHF0:USTF0",1744815908996,0.00942951,1588.6,1588.5,7.89215]
["bitfinex-derivatives","ETHF0:USTF0",1744815909495,0.00942951,1588.6,1588.5,2.89215]
["bitfinex-derivatives","ETHF0:USTF0",1744815909895,8.3388,1589.2,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744815910090,2.8895,1589.1,1588.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1744815910289,4.46655,1589.0,1588.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1744815910498,1.25883,1588.9,1588.8,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1744815910695,1.25883,1588.9,1588.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1744815910696,1.25899,1588.7,1588.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1744815911001,1.25915,1588.5,1588.4,2.85885]
["bitfinex-derivatives","ETHF0:USTF0",1744815911197,1.6768,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744815911499,0.84392951,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744815911698,0.00942951,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744815911894,1.26840951,1588.8,1588.6,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744815912104,1.68622951,1588.8,1588.5,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744815912305,3.2078,1588.7,1588.5,1.25914]
["bitfinex-derivatives","ETHF0:USTF0",1744815912598,3.2078,1588.7,1588.3,2.10968951]
["bitfinex-derivatives","ETHF0:USTF0",1744815912805,1.25922,1588.4,1588.3,0.85042951]
["bitfinex-derivatives","ETHF0:USTF0",1744815913198,2.93602,1588.4,1588.3,0.85042951]
["bitfinex-derivatives","ETHF0:USTF0",1744815913505,5.29202,1588.5,1588.3,0.85042951]
["bitfinex-derivatives","ETHF0:USTF0",1744815913804,1.25922,1588.4,1588.3,0.85042951]
["bitfinex-derivatives","ETHF0:USTF0",1744815914005,1.25922,1588.4,1588.3,2.10972951]
["bitfinex-derivatives","ETHF0:USTF0",1744815914206,2.89182,1588.4,1588.3,2.10972951]
["bitfinex-derivatives","ETHF0:USTF0",1744815915197,5.13,1588.6,1588.3,0.85042951]
["bitfinex-derivatives","ETHF0:USTF0",1744815915398,0.81642951,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744815915806,2.44902951,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744815916291,2.90093951,1588.8,1588.4,6.35587]
["bitfinex-derivatives","ETHF0:USTF0",1744815916498,4.46683,1588.7,1588.3,3.99863951]
["bitfinex-derivatives","ETHF0:USTF0",1744815916703,6.19663,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744815916904,4.9376,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744815917602,3.2078,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744815917807,0.00942951,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744815918109,0.00942951,1588.8,1588.7,2.10919]
["bitfinex-derivatives","ETHF0:USTF0",1744815918406,7.6678,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744815918407,5.131,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744815918608,3.2078,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744815919307,1.25877,1589.0,1588.9,1.25877]
["bitfinex-derivatives","ETHF0:USTF0",1744815919606,3.2078,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744815920604,4.46647,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744815920805,6.18097,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744815921408,1.25891,1588.9,1588.7,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1744815921610,3.2078,1589.1,1588.7,2.10919]
["bitfinex-derivatives","ETHF0:USTF0",1744815921805,3.2078,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744815922207,0.00942951,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744815922511,0.00942951,1589.2,1589.1,2.58805327]
["bitfinex-derivatives","ETHF0:USTF0",1744815922811,0.00942951,1589.2,1589.1,48.38805327]
["bitfinex-derivatives","ETHF0:USTF0",1744815923203,0.00942951,1589.2,1589.1,48.38777489]
["bitfinex-derivatives","ETHF0:USTF0",1744815923506,0.00942951,1589.2,1589.1,43.38777489]
["bitfinex-derivatives","ETHF0:USTF0",1744815923700,0.00942951,1589.2,1589.1,42.87777]
["bitfinex-derivatives","ETHF0:USTF0",1744815923901,1.26801951,1589.2,1589.1,41.6191]
["bitfinex-derivatives","ETHF0:USTF0",1744815924100,1.25895,1588.8,1588.7,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744815924705,2.99315,1588.8,1588.7,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744815925099,1.7342,1588.8,1588.7,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744815925708,2.99311,1588.8,1588.7,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744815926016,4.942,1588.8,1588.4,42.4812]
["bitfinex-derivatives","ETHF0:USTF0",1744815926204,1.25903,1588.7,1588.6,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1744815926403,1.7183,1588.7,1588.6,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1744815926912,2.97729,1588.7,1588.6,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1744815927310,2.97729,1588.7,1588.3,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815927311,9.86582,1588.7,1588.3,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815927510,1.25922,1588.4,1588.3,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815928009,2.97752,1588.4,1588.3,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815928713,1.7183,1588.4,1588.3,1.26872951]
["bitfinex-derivatives","ETHF0:USTF0",1744815929008,5.976,1588.6,1588.3,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815929208,2.5877,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744815929410,3.2078,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744815929811,0.852,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744815930109,0.00942951,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744815930406,0.00942951,1589.2,1589.1,3.87967]
["bitfinex-derivatives","ETHF0:USTF0",1744815930607,92.388,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744815930814,5.125,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744815931011,6.38327,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744815931212,8.11897,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744815931423,6.8607,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744815931719,5.125,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744815932207,5.125,1589.6,1589.4,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815932408,8.11112,1589.6,1589.4,1.26785951]
["bitfinex-derivatives","ETHF0:USTF0",1744815932610,6.8528,1589.6,1589.5,2.98925]
["bitfinex-derivatives","ETHF0:USTF0",1744815932807,5.125,1589.6,1589.5,2.98925]
["bitfinex-derivatives","ETHF0:USTF0",1744815933218,3.1459,1589.5,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744815933421,1.25871,1589.1,1589.0,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1744815933713,1.25864,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744815933921,1.25867,1589.1,1589.0,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1744815934216,2.98647,1589.1,1589.0,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1744815934420,1.2588,1589.0,1588.9,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815934721,2.9752,1589.0,1588.9,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815934908,2.9752,1589.0,1588.9,40.80942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815935110,6.183,1589.0,1588.9,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815935618,2.9752,1589.0,1588.9,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815937117,11.183,1589.0,1588.9,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815937314,1.25906,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744815937619,0.8144,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744815938314,8.10863951,1589.0,1588.8,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1744815938514,6.84982951,1589.0,1588.7,4.87888951]
["bitfinex-derivatives","ETHF0:USTF0",1744815938817,1.25883,1588.9,1588.8,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744815939016,8.10862951,1589.0,1588.8,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744815939322,5.13342951,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744815940219,6.39217951,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744815940422,1.25883,1588.9,1588.8,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1744815940717,1.25891,1588.8,1588.7,1.73142951]
["bitfinex-derivatives","ETHF0:USTF0",1744815940914,4.46671,1588.8,1588.7,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815941116,3.14767,1588.6,1588.2,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744815941312,1.2593,1588.3,1588.2,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744815941913,1.2593,1588.3,1588.1,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1744815942111,1.2593,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744815942308,1.25935,1588.3,1588.2,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1744815942719,1.25938,1588.2,1588.1,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1744815942920,2.89548,1588.2,1588.1,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1744815943120,1.6361,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744815943418,1.25946,1588.1,1588.0,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815943618,5.33856,1588.1,1588.0,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815943822,12.10396,1588.1,1588.0,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815944518,7.10396,1588.1,1588.0,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815945010,7.10396,1588.1,1588.0,1.26896951]
["bitfinex-derivatives","ETHF0:USTF0",1744815945216,5.936,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744815945417,8.3328,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744815945923,9.5921,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744815946427,3.2078,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744815947515,0.8747,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744815947716,5.119,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744815948321,1.25915,1588.5,1588.4,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744815948522,1.25915,1588.5,1588.4,2.85865]
["bitfinex-derivatives","ETHF0:USTF0",1744815948717,1.25922,1588.4,1588.3,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744815949020,1.648,1588.4,1588.3,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744815949422,1.648,1588.4,1588.3,42.05927]
["bitfinex-derivatives","ETHF0:USTF0",1744815949617,1.25938,1588.2,1588.1,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1744815949809,1.25938,1588.2,1588.1,2.85896]
["bitfinex-derivatives","ETHF0:USTF0",1744815950109,9.58715,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744815950313,11.21095,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744815950617,9.9516,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744815950823,5.12,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744815951625,3.2078,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744815951811,6.37899,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744815952016,9.58679,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744815952419,8.3278,1588.7,1588.5,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744815952618,9.58685,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744815952819,1.25907,1588.6,1588.5,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744815953325,14.62308,1588.7,1588.3,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744815953516,14.62308,1588.7,1588.3,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744815953517,1.25922,1588.4,1588.3,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744815953716,4.8603,1588.5,1588.0,40.80942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815953717,1.25938,1588.2,1588.0,40.80942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815953924,3.14782,1588.6,1588.1,2.92276]
["bitfinex-derivatives","ETHF0:USTF0",1744815953925,6.11967,1588.3,1588.1,2.92276]
["bitfinex-derivatives","ETHF0:USTF0",1744815954112,1.6525,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744815954317,7.19778,1588.4,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744815954318,7.19778,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744815954527,1.2593,1588.3,1588.2,2.92261]
["bitfinex-derivatives","ETHF0:USTF0",1744815955022,2.9118,1588.3,1588.2,2.92261]
["bitfinex-derivatives","ETHF0:USTF0",1744815955515,0.8195,1588.4,1588.2,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744815955720,2.07878,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744815955921,1.2593,1588.3,1588.2,2.92262]
["bitfinex-derivatives","ETHF0:USTF0",1744815956118,1.2593,1588.3,1588.2,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744815956425,2.9633,1588.3,1588.2,2.92268]
["bitfinex-derivatives","ETHF0:USTF0",1744815956917,1.704,1588.3,1588.2,2.92268]
["bitfinex-derivatives","ETHF0:USTF0",1744815957118,2.0788,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744815957327,3.7828,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744815957517,1.25933,1588.3,1588.2,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744815957720,1.704,1588.3,1588.2,2.96874]
["bitfinex-derivatives","ETHF0:USTF0",1744815957921,1.25928,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744815958224,1.2593,1588.3,1588.2,2.96876]
["bitfinex-derivatives","ETHF0:USTF0",1744815958425,2.9633,1588.3,1588.2,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1744815958626,2.9633,1588.3,1588.2,2.96878]
["bitfinex-derivatives","ETHF0:USTF0",1744815958824,1.704,1588.3,1588.2,2.96878]
["bitfinex-derivatives","ETHF0:USTF0",1744815959221,2.9633,1588.3,1588.2,2.96878]
["bitfinex-derivatives","ETHF0:USTF0",1744815959424,1.704,1588.3,1588.2,2.96878]
["bitfinex-derivatives","ETHF0:USTF0",1744815959822,1.25929,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744815960022,2.96879,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744815960228,1.2593,1588.3,1588.2,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1744815960427,1.25946,1588.1,1588.0,40.80942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815960626,1.25944,1588.2,1588.0,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815960928,1.25946,1588.1,1588.0,2.89948951]
["bitfinex-derivatives","ETHF0:USTF0",1744815961228,1.25946,1588.1,1588.0,43.69948951]
["bitfinex-derivatives","ETHF0:USTF0",1744815961528,1.25926,1588.4,1588.3,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744815962026,1.25926,1588.4,1588.1,7.13986]
["bitfinex-derivatives","ETHF0:USTF0",1744815962027,3.14827,1588.3,1588.0,40.80942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815962325,1.25946,1588.1,1588.0,42.58452951]
["bitfinex-derivatives","ETHF0:USTF0",1744815962523,10.40326,1588.1,1588.0,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815962716,15.40326,1588.1,1588.0,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744815962915,17.08426,1588.1,1588.0,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744815963121,4.8888,1588.1,1588.0,1.25954951]
["bitfinex-derivatives","ETHF0:USTF0",1744815963321,7.21683,1588.2,1588.0,1.25954951]
["bitfinex-derivatives","ETHF0:USTF0",1744815963523,7.6384,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744815963728,5.12,1588.2,1588.1,3.03456]
["bitfinex-derivatives","ETHF0:USTF0",1744815964928,6.37938,1588.2,1588.1,3.03456]
["bitfinex-derivatives","ETHF0:USTF0",1744815965328,8.08688,1588.2,1588.1,3.03456]
["bitfinex-derivatives","ETHF0:USTF0",1744815966025,0.7993,1588.5,1588.3,1.25923]
["bitfinex-derivatives","ETHF0:USTF0",1744815966234,8.88602,1588.5,1588.3,1.25923]
["bitfinex-derivatives","ETHF0:USTF0",1744815966427,1.25922,1588.4,1588.2,3.03052]
["bitfinex-derivatives","ETHF0:USTF0",1744815966628,1.2593,1588.3,1588.2,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1744815967122,1.2593,1588.3,1588.2,3.03058]
["bitfinex-derivatives","ETHF0:USTF0",1744815967123,2.9668,1588.3,1588.2,3.03058]
["bitfinex-derivatives","ETHF0:USTF0",1744815967323,2.9668,1588.3,1588.2,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1744815968726,1.25946,1588.1,1588.0,2.10802951]
["bitfinex-derivatives","ETHF0:USTF0",1744815968926,4.46726,1588.1,1588.0,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744815969536,11.95186,1588.1,1588.0,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744815970636,11.95186,1588.1,1588.0,1.25954951]
["bitfinex-derivatives","ETHF0:USTF0",1744815970637,6.95186,1588.1,1588.0,1.25954951]
["bitfinex-derivatives","ETHF0:USTF0",1744815970838,11.95186,1588.1,1588.0,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744815971326,12.80456,1588.1,1588.0,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744815971527,18.74056,1588.1,1588.0,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744815971727,1.25986,1587.6,1587.5,0.02298]
["bitfinex-derivatives","ETHF0:USTF0",1744815971928,9.58866,1587.6,1587.5,0.02298]
["bitfinex-derivatives","ETHF0:USTF0",1744815972733,11.30586,1587.6,1587.5,0.02298]
["bitfinex-derivatives","ETHF0:USTF0",1744815973533,22.24186,1587.6,1587.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744815973740,23.09806,1587.6,1587.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744815974033,23.21388397,1587.6,1587.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744815974240,23.09806,1587.6,1587.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744815975032,3.2078,1587.6,1587.5,1.25995]
["bitfinex-derivatives","ETHF0:USTF0",1744815975235,2.10700951,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744815975429,2.10700951,1587.7,1587.6,2.94156]
["bitfinex-derivatives","ETHF0:USTF0",1744815975633,1.25986,1587.6,1587.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744815975941,6.18746,1587.6,1587.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744815976130,2.97966,1587.6,1587.5,1.25995]
["bitfinex-derivatives","ETHF0:USTF0",1744815976443,6.18746,1587.6,1587.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744815978247,17.12346,1587.6,1587.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744815980243,12.12346,1587.6,1587.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744815980445,6.18746,1587.6,1587.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744815981541,11.18746,1587.6,1587.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744815981837,4.9276,1587.6,1587.1,1.26023]
["bitfinex-derivatives","ETHF0:USTF0",1744815982044,3.2078,1587.4,1587.3,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1744815982243,3.2078,1587.4,1587.1,1.26023]
["bitfinex-derivatives","ETHF0:USTF0",1744815982544,3.2078,1587.4,1587.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1744815982745,1.26013,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744815982949,1.26013,1587.3,1587.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1744815983540,1.26018,1587.2,1587.1,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744815983742,1.26018,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744815983951,1.26014,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744815984442,3.2078,1587.4,1587.1,1.26019]
["bitfinex-derivatives","ETHF0:USTF0",1744815984744,1.26018,1587.2,1587.1,1.26019]
["bitfinex-derivatives","ETHF0:USTF0",1744815986047,1.26026,1587.1,1587.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1744815986249,1.26052,1586.8,1586.6,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744815986550,1.26052,1586.8,1586.6,42.06063]
["bitfinex-derivatives","ETHF0:USTF0",1744815986551,1.26056,1586.8,1586.6,42.06063]
["bitfinex-derivatives","ETHF0:USTF0",1744815986740,5.12742951,1586.9,1586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744815986936,5.12742951,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744815987554,5.12742951,1586.9,1586.8,6.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744815987847,8.5063,1587.3,1586.8,6.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744815987848,7.1961,1587.3,1587.1,1.26023]
["bitfinex-derivatives","ETHF0:USTF0",1744815988050,96.91788,1587.4,1587.2,2.14307]
["bitfinex-derivatives","ETHF0:USTF0",1744815988440,1.2601,1587.3,1587.2,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1744815988646,95.6578,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744815988852,8.3258,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744815989346,0.00942951,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744815990653,0.00942951,1587.5,1587.4,6.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744815990953,1.25974,1587.8,1587.4,9.46782]
["bitfinex-derivatives","ETHF0:USTF0",1744815991146,1.2597,1587.8,1587.7,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744815991451,4.46757,1587.8,1587.6,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1744815991645,3.2078,1587.8,1587.4,3.15003]
["bitfinex-derivatives","ETHF0:USTF0",1744815991850,4.46771,1587.6,1587.4,1.25995]
["bitfinex-derivatives","ETHF0:USTF0",1744815992051,1.25998,1587.5,1587.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1744815992252,3.2078,1587.6,1587.2,0.89232951]
["bitfinex-derivatives","ETHF0:USTF0",1744815992253,1.2601,1587.3,1587.2,2.15247951]
["bitfinex-derivatives","ETHF0:USTF0",1744815992451,4.46785,1587.4,1587.2,2.15247951]
["bitfinex-derivatives","ETHF0:USTF0",1744815992751,4.46787,1587.4,1587.2,2.15247951]
["bitfinex-derivatives","ETHF0:USTF0",1744815993051,1.2601,1587.3,1587.2,2.15247951]
["bitfinex-derivatives","ETHF0:USTF0",1744815993253,1.2601,1587.3,1587.2,0.89232951]
["bitfinex-derivatives","ETHF0:USTF0",1744815993448,9.58488,1587.4,1587.2,0.89232951]
["bitfinex-derivatives","ETHF0:USTF0",1744815993753,1.2601,1587.3,1587.2,2.15243951]
["bitfinex-derivatives","ETHF0:USTF0",1744815993940,1.2601,1587.3,1587.2,0.89232951]
["bitfinex-derivatives","ETHF0:USTF0",1744815994144,1.2601,1587.3,1587.2,2.15250951]
["bitfinex-derivatives","ETHF0:USTF0",1744815994442,1.2601,1587.3,1587.2,0.89232951]
["bitfinex-derivatives","ETHF0:USTF0",1744815994948,2.8939,1587.3,1587.2,0.89232951]
["bitfinex-derivatives","ETHF0:USTF0",1744815995148,2.8939,1587.3,1587.2,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815996154,3.7548,1587.3,1587.2,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744815996346,11.053,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744815996546,12.31308,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744815996746,12.31308,1587.4,1587.3,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1744815997146,15.52088,1587.4,1587.3,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1744815997348,14.2608,1587.4,1587.3,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1744815997549,5.117,1587.4,1587.3,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1744815997748,5.117,1587.4,1587.3,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1744815998752,6.37702,1587.4,1587.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1744815998964,9.58482,1587.4,1587.3,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1744816000258,1.2601,1587.3,1587.2,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744816000454,2.8779,1587.3,1587.2,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744816001158,8.7337,1587.3,1587.2,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744816001862,1.26049,1586.8,1586.7,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1744816002061,4.46829,1586.8,1586.7,2.91607]
["bitfinex-derivatives","ETHF0:USTF0",1744816002252,6.37847,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744816002453,6.37841,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744816002753,6.37841,1586.9,1586.7,2.91604]
["bitfinex-derivatives","ETHF0:USTF0",1744816002754,5.118,1586.9,1586.7,2.91604]
["bitfinex-derivatives","ETHF0:USTF0",1744816002959,1.26049,1586.8,1586.7,2.92546951]
["bitfinex-derivatives","ETHF0:USTF0",1744816003166,1.26049,1586.8,1586.7,2.92549951]
["bitfinex-derivatives","ETHF0:USTF0",1744816003458,4.46829,1586.8,1586.7,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744816003654,6.06869,1586.8,1586.7,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744816004259,4.46829,1586.8,1586.7,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744816004459,1.26049,1586.8,1586.7,1.26999951]
["bitfinex-derivatives","ETHF0:USTF0",1744816004654,5.118,1586.9,1586.7,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744816005055,6.37845,1586.9,1586.7,1.26994951]
["bitfinex-derivatives","ETHF0:USTF0",1744816005359,6.37845,1586.9,1586.8,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744816005360,6.37841,1586.9,1586.8,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744816006060,1.26049,1586.8,1586.7,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744816006256,8.03326,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744816006471,8.03326,1586.9,1586.7,2.97853951]
["bitfinex-derivatives","ETHF0:USTF0",1744816006648,8.03326,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744816006852,1.26049,1586.8,1586.7,1.71802951]
["bitfinex-derivatives","ETHF0:USTF0",1744816007051,1.26049,1586.8,1586.7,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744816007252,1.26049,1586.8,1586.7,1.71802951]
["bitfinex-derivatives","ETHF0:USTF0",1744816007451,1.26072,1586.6,1586.1,6.36043]
["bitfinex-derivatives","ETHF0:USTF0",1744816007655,1.26075,1586.5,1586.4,1.63326145]
["bitfinex-derivatives","ETHF0:USTF0",1744816008763,2.97865,1586.5,1586.4,1.63326145]
["bitfinex-derivatives","ETHF0:USTF0",1744816009165,1.26081,1586.4,1586.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1744816009366,1.26097,1586.2,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744816009760,1.26107,1586.1,1585.7,8.02586]
["bitfinex-derivatives","ETHF0:USTF0",1744816009961,1.26107,1586.1,1585.8,0.48013543]
["bitfinex-derivatives","ETHF0:USTF0",1744816010166,0.00942951,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744816010468,3.2078,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744816010767,3.19856145,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744816010971,3.19856145,1586.6,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744816011170,1.26073,1586.5,1586.3,1.68686145]
["bitfinex-derivatives","ETHF0:USTF0",1744816011371,3.19856145,1586.6,1586.3,2.94770145]
["bitfinex-derivatives","ETHF0:USTF0",1744816011561,1.26081,1586.4,1586.3,2.95713096]
["bitfinex-derivatives","ETHF0:USTF0",1744816012260,2.94111,1586.5,1586.3,2.95713096]
["bitfinex-derivatives","ETHF0:USTF0",1744816012469,1.26081,1586.4,1586.3,1.27031951]
["bitfinex-derivatives","ETHF0:USTF0",1744816012668,2.94108,1586.5,1586.3,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744816012971,1.26081,1586.4,1586.3,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744816013170,2.94111,1586.4,1586.3,1.27031951]
["bitfinex-derivatives","ETHF0:USTF0",1744816013480,0.8849,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744816013770,2.14563,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744816014070,9.96029096,1586.6,1586.3,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744816014264,9.96029096,1586.6,1586.4,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744816014265,1.26076,1586.5,1586.4,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744816014467,8.32299096,1586.6,1586.3,3.16160951]
["bitfinex-derivatives","ETHF0:USTF0",1744816014773,9.58368096,1586.6,1586.3,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744816015062,4.46870096,1586.6,1586.3,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744816015267,3.20799096,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744816015469,4.46817,1587.0,1586.4,11.41895]
["bitfinex-derivatives","ETHF0:USTF0",1744816015669,1.26042,1586.9,1586.8,1.26044]
["bitfinex-derivatives","ETHF0:USTF0",1744816015867,1.26048,1586.9,1586.8,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1744816016067,1.6373,1586.9,1586.8,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1744816016268,2.89771,1586.9,1586.8,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1744816016464,4.0637,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744816016666,4.47756951,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744816016864,0.00942951,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744816020060,0.00942951,1587.0,1586.9,2.13431]
["bitfinex-derivatives","ETHF0:USTF0",1744816020266,6.37515,1587.3,1586.9,9.0817]
["bitfinex-derivatives","ETHF0:USTF0",1744816020463,1.26018,1587.2,1587.0,1.26027]
["bitfinex-derivatives","ETHF0:USTF0",1744816020774,5.115,1587.3,1586.9,7.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744816020972,1.26018,1587.2,1587.0,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1744816021273,8.26528,1587.3,1586.9,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1744816021487,3.2078,1587.2,1586.9,5.34208]
["bitfinex-derivatives","ETHF0:USTF0",1744816021675,1.26034,1587.0,1586.9,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1744816021867,6.35882,1587.0,1586.6,7.24924]
["bitfinex-derivatives","ETHF0:USTF0",1744816022066,0.7996,1587.1,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744816022268,1.26034,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744816022472,1.26033,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744816022775,1.26057,1586.7,1586.6,5.9886]
["bitfinex-derivatives","ETHF0:USTF0",1744816022972,1.26057,1586.7,1586.6,7.24925]
["bitfinex-derivatives","ETHF0:USTF0",1744816023171,1.26045,1586.9,1586.8,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1744816023479,1.26049,1586.9,1586.7,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1744816023669,1.2605,1586.8,1586.7,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1744816024069,4.8592,1587.0,1586.6,5.9886]
["bitfinex-derivatives","ETHF0:USTF0",1744816024369,1.26053,1586.8,1586.7,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744816024978,1.26057,1586.7,1586.6,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1744816025477,3.2078,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744816025680,1.26044,1586.9,1586.8,1.26044]
["bitfinex-derivatives","ETHF0:USTF0",1744816025875,8.3218,1587.0,1586.6,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1744816025876,11.47267,1587.0,1586.6,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1744816026177,5.75685,1586.9,1586.6,2.13423]
["bitfinex-derivatives","ETHF0:USTF0",1744816026381,1.26057,1586.7,1586.6,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1744816026580,4.46837,1586.7,1586.6,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1744816026766,1.26081,1586.4,1586.3,42.07031951]
["bitfinex-derivatives","ETHF0:USTF0",1744816026971,1.26081,1586.4,1586.3,1.26108096]
["bitfinex-derivatives","ETHF0:USTF0",1744816027270,11.47344,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744816027271,1.26061,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744816027475,1.25137145,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744816027678,1.26065,1586.6,1586.5,2.13191]
["bitfinex-derivatives","ETHF0:USTF0",1744816028171,1.26065,1586.6,1586.5,2.13188]
["bitfinex-derivatives","ETHF0:USTF0",1744816028367,1.26061,1586.7,1586.6,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744816028572,1.26065,1586.6,1586.5,2.97805]
["bitfinex-derivatives","ETHF0:USTF0",1744816028871,1.26065,1586.6,1586.5,2.13191]
["bitfinex-derivatives","ETHF0:USTF0",1744816029273,1.26081,1586.4,1586.3,0.00019096]
["bitfinex-derivatives","ETHF0:USTF0",1744816029572,0.00904759,1586.3,1586.2,4.46876]
["bitfinex-derivatives","ETHF0:USTF0",1744816029779,1.26993759,1586.3,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744816030078,1.26993759,1586.3,1586.2,4.45969241]
["bitfinex-derivatives","ETHF0:USTF0",1744816030079,1.26089,1586.3,1586.2,4.45969241]
["bitfinex-derivatives","ETHF0:USTF0",1744816030278,1.26089,1586.3,1586.2,3.19875241]
["bitfinex-derivatives","ETHF0:USTF0",1744816030486,1.26071,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744816030682,1.25147145,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744816031579,1.26065,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744816032075,1.26073,1586.5,1586.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1744816032381,1.26073,1586.5,1586.4,2.05471145]
["bitfinex-derivatives","ETHF0:USTF0",1744816032690,1.26089,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744816034277,1.6738,1586.5,1586.2,43.99875241]
["bitfinex-derivatives","ETHF0:USTF0",1744816034482,1.26086,1586.4,1586.3,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1744816035078,1.26081,1586.4,1586.3,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1744816035382,1.6738,1586.5,1586.2,47.15118241]
["bitfinex-derivatives","ETHF0:USTF0",1744816035571,2.5175,1586.5,1586.2,43.99875241]
["bitfinex-derivatives","ETHF0:USTF0",1744816035776,1.26089,1586.3,1586.2,4.45965241]
["bitfinex-derivatives","ETHF0:USTF0",1744816036082,1.26086,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744816036278,1.26089,1586.3,1586.2,45.25972241]
["bitfinex-derivatives","ETHF0:USTF0",1744816036582,1.26089,1586.3,1586.2,3.19875241]
["bitfinex-derivatives","ETHF0:USTF0",1744816036776,1.26089,1586.3,1586.2,4.45972241]
["bitfinex-derivatives","ETHF0:USTF0",1744816036971,7.20353,1586.5,1586.2,4.45972241]
["bitfinex-derivatives","ETHF0:USTF0",1744816037182,2.5761,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744816037383,3.00246951,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744816037688,1.26083096,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744816038181,1.26082,1586.4,1586.3,1.26082]
["bitfinex-derivatives","ETHF0:USTF0",1744816038383,1.26082,1586.4,1586.3,0.4811865]
["bitfinex-derivatives","ETHF0:USTF0",1744816038685,1.26089,1586.3,1586.2,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1744816039086,1.26089,1586.3,1586.2,6.09987]
["bitfinex-derivatives","ETHF0:USTF0",1744816039786,1.26089,1586.3,1586.2,5.26997]
["bitfinex-derivatives","ETHF0:USTF0",1744816040588,1.26089,1586.3,1586.2,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1744816040887,1.26089,1586.3,1586.2,5.26997]
["bitfinex-derivatives","ETHF0:USTF0",1744816041188,1.26089,1586.3,1586.2,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1744816041386,1.26089,1586.3,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744816041890,1.26097,1586.2,1586.1,0.00942951]
["bitfinex-derivatives","ETHF0:USTF0",1744816042588,1.2613,1585.8,1585.5,14.47631731]
["bitfinex-derivatives","ETHF0:USTF0",1744816042786,1.26137,1585.7,1585.6,0.48140889]
["bitfinex-derivatives","ETHF0:USTF0",1744816043090,10.8044,1586.0,1585.7,1.26131]
["bitfinex-derivatives","ETHF0:USTF0",1744816043283,1.26129,1585.8,1585.7,1.26131]
["bitfinex-derivatives","ETHF0:USTF0",1744816043484,9.1438,1586.0,1585.5,14.47643731]
["bitfinex-derivatives","ETHF0:USTF0",1744816043485,3.2078,1586.0,1585.6,3.15363]
["bitfinex-derivatives","ETHF0:USTF0",1744816043698,3.21725984,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744816044278,3.21725984,1586.0,1585.6,0.00945984]
["bitfinex-derivatives","ETHF0:USTF0",1744816044484,4.92465984,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744816044885,6.18578984,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744816045082,1.26121,1585.9,1585.7,41.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744816045278,1.26121,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744816045483,2.96861,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744816045880,1.7074,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744816046088,2.96861,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744816046894,3.21725984,1586.0,1585.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1744816047079,1.26136,1585.8,1585.6,3.78263984]
["bitfinex-derivatives","ETHF0:USTF0",1744816047284,3.15303,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744816047285,1.6407,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744816047480,3.21725984,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744816047481,0.00945984,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744816048193,0.00945984,1586.0,1585.9,3.77241]
["bitfinex-derivatives","ETHF0:USTF0",1744816048784,0.00945984,1586.0,1585.9,4.25268837]
["bitfinex-derivatives","ETHF0:USTF0",1744816051792,0.00945984,1586.0,1585.9,9.25268837]
["bitfinex-derivatives","ETHF0:USTF0",1744816051987,3.2078,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744816052597,1.26089,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744816052895,0.87715984,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744816053193,5.936,1587.0,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744816053395,1.7124,1587.0,1586.5,3.15183]
["bitfinex-derivatives","ETHF0:USTF0",1744816053589,1.26052,1586.8,1586.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1744816053895,2.97288,1586.9,1586.7,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1744816054197,1.26049,1586.8,1586.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1744816054391,1.7124,1586.9,1586.8,1.26044]
["bitfinex-derivatives","ETHF0:USTF0",1744816054392,1.26043,1586.9,1586.8,1.26044]
["bitfinex-derivatives","ETHF0:USTF0",1744816054592,2.97283,1586.9,1586.7,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1744816055197,2.97283,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744816055391,2.97283,1586.9,1586.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1744816055588,1.26049,1586.8,1586.7,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1744816056594,2.97285,1586.9,1586.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1744816056785,2.97285,1586.9,1586.8,2.98329]
["bitfinex-derivatives","ETHF0:USTF0",1744816056990,2.97285,1586.9,1586.8,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1744816058099,2.97285,1586.9,1586.8,2.98329]
["bitfinex-derivatives","ETHF0:USTF0",1744816058898,6.18065,1586.9,1586.8,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1744816059091,1.26057,1586.7,1586.6,3.70220984]
["bitfinex-derivatives","ETHF0:USTF0",1744816059292,3.01475,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744816059598,3.2078,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744816059794,1.26049,1586.8,1586.7,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744816059999,1.7542,1586.8,1586.7,2.88733]
["bitfinex-derivatives","ETHF0:USTF0",1744816060391,3.01469,1586.8,1586.7,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744816060592,1.26057,1586.7,1586.6,2.07537984]
["bitfinex-derivatives","ETHF0:USTF0",1744816060793,1.7542,1586.7,1586.6,3.70217984]
["bitfinex-derivatives","ETHF0:USTF0",1744816061299,1.26055,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744816061501,3.01475,1586.8,1586.7,2.88737]
["bitfinex-derivatives","ETHF0:USTF0",1744816061701,1.7542,1586.8,1586.7,2.88737]
["bitfinex-derivatives","ETHF0:USTF0",1744816062598,3.2078,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744816062903,0.00945984,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744816063104,0.00945984,1587.0,1586.9,2.98551]
["bitfinex-derivatives","ETHF0:USTF0",1744816063300,0.00945984,1587.0,1586.9,6.19331]
["bitfinex-derivatives","ETHF0:USTF0",1744816063805,0.00945984,1587.0,1586.9,2.98551]
["bitfinex-derivatives","ETHF0:USTF0",1744816064201,4.47759984,1587.0,1586.9,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744816064401,1.26979984,1587.0,1586.9,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744816064598,1.65975984,1587.0,1586.9,2.98551]
["bitfinex-derivatives","ETHF0:USTF0",1744816064904,0.00945984,1587.0,1586.9,2.98551]
["bitfinex-derivatives","ETHF0:USTF0",1744816065106,1.26979984,1587.0,1586.9,2.98551]
["bitfinex-derivatives","ETHF0:USTF0",1744816065806,1.72715984,1587.0,1586.9,2.98551]
["bitfinex-derivatives","ETHF0:USTF0",1744816066403,0.00945984,1587.0,1586.9,2.98551]
["bitfinex-derivatives","ETHF0:USTF0",1744816067106,0.8791,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744816067303,2.13912,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744816067504,1.26018,1587.2,1587.1,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1744816067703,8.9548,1587.4,1587.0,3.82619]
["bitfinex-derivatives","ETHF0:USTF0",1744816067704,4.86795,1587.3,1587.0,3.82619]
["bitfinex-derivatives","ETHF0:USTF0",1744816067996,1.7177,1587.2,1587.0,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1744816068205,6.18575,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744816068402,1.26026,1587.1,1587.0,3.82618]
["bitfinex-derivatives","ETHF0:USTF0",1744816068603,2.93386,1587.1,1587.0,3.82618]
["bitfinex-derivatives","ETHF0:USTF0",1744816068803,1.6736,1587.1,1587.0,3.82618]
["bitfinex-derivatives","ETHF0:USTF0",1744816069106,1.26024,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744816069409,2.93379,1587.2,1587.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1744816069607,2.93379,1587.2,1587.0,2.06677]
["bitfinex-derivatives","ETHF0:USTF0",1744816069608,1.6736,1587.2,1587.0,2.06677]
["bitfinex-derivatives","ETHF0:USTF0",1744816069806,1.26961984,1587.3,1587.1,1.26019]
["bitfinex-derivatives","ETHF0:USTF0",1744816070005,2.94321984,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744816070406,2.94321984,1587.3,1587.1,2.87819]
["bitfinex-derivatives","ETHF0:USTF0",1744816070607,1.68305984,1587.3,1587.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1744816070808,1.26018,1587.2,1587.1,2.87818]
["bitfinex-derivatives","ETHF0:USTF0",1744816071308,2.94322984,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744816071509,2.94322984,1587.3,1587.2,2.87358]
["bitfinex-derivatives","ETHF0:USTF0",1744816072712,2.94322984,1587.3,1587.2,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1744816072906,2.94322984,1587.3,1587.2,2.87358]
["bitfinex-derivatives","ETHF0:USTF0",1744816073413,0.00945984,1587.3,1587.2,2.87358]
["bitfinex-derivatives","ETHF0:USTF0",1744816076308,0.00945984,1587.3,1587.2,3.69628]
["bitfinex-derivatives","ETHF0:USTF0",1744816077407,0.00945984,1587.3,1587.2,4.17524941]
["bitfinex-derivatives","ETHF0:USTF0",1744816077705,9.08085,1587.7,1587.4,3.15004]
["bitfinex-derivatives","ETHF0:USTF0",1744816077706,7.19113,1587.7,1587.4,3.15004]
["bitfinex-derivatives","ETHF0:USTF0",1744816077918,0.8233,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744816078115,1.7479,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744816078616,1.7479,1587.8,1587.7,3.01948]
["bitfinex-derivatives","ETHF0:USTF0",1744816079210,0.8297571,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744816079415,0.8297571,1587.9,1587.8,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1744816079611,0.0064571,1587.9,1587.8,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1744816081310,1.2660771,1587.9,1587.8,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1744816081614,0.0064571,1587.9,1587.8,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1744816082506,0.0064571,1587.9,1587.8,6.2272]
["bitfinex-derivatives","ETHF0:USTF0",1744816082710,0.0064571,1587.9,1587.8,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1744816084717,0.0064571,1587.9,1587.8,6.2272]
["bitfinex-derivatives","ETHF0:USTF0",1744816085013,5.107,1588.3,1587.9,3.14888]
["bitfinex-derivatives","ETHF0:USTF0",1744816085218,1.25932,1588.3,1588.2,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744816086019,6.8927,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744816086220,1.25932,1588.3,1588.2,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744816086716,5.6334,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744816087019,6.89269,1588.4,1588.2,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744816087220,6.89269,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744816087909,5.6334,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744816088113,3.2078,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744816088315,6.14694,1588.7,1588.5,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744816088514,1.6801,1588.6,1588.5,1.26853984]
["bitfinex-derivatives","ETHF0:USTF0",1744816088710,1.6801,1588.6,1588.5,2.89653984]
["bitfinex-derivatives","ETHF0:USTF0",1744816089407,2.93917,1588.6,1588.5,2.89653984]
["bitfinex-derivatives","ETHF0:USTF0",1744816090820,2.93917,1588.6,1588.5,1.63745984]
["bitfinex-derivatives","ETHF0:USTF0",1744816091012,2.93917,1588.6,1588.5,2.89660984]
["bitfinex-derivatives","ETHF0:USTF0",1744816091521,1.6801,1588.6,1588.5,2.89660984]
["bitfinex-derivatives","ETHF0:USTF0",1744816091720,2.93917,1588.6,1588.5,2.89660984]
["bitfinex-derivatives","ETHF0:USTF0",1744816092419,1.6801,1588.6,1588.5,2.89660984]
["bitfinex-derivatives","ETHF0:USTF0",1744816092618,2.93917,1588.6,1588.5,2.89660984]
["bitfinex-derivatives","ETHF0:USTF0",1744816093022,2.93917,1588.6,1588.5,0.00945984]
["bitfinex-derivatives","ETHF0:USTF0",1744816093921,6.6801,1588.6,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744816094124,1.25954,1588.0,1587.9,3.78674]
["bitfinex-derivatives","ETHF0:USTF0",1744816094417,1.25954,1588.0,1587.9,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1744816094612,1.25954,1588.0,1587.9,3.78682]
["bitfinex-derivatives","ETHF0:USTF0",1744816094811,1.2597,1587.8,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744816095016,2.91053984,1587.9,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744816095224,2.9011,1587.8,1587.7,4.46758]
["bitfinex-derivatives","ETHF0:USTF0",1744816095415,2.9011,1587.8,1587.7,4.8609]
["bitfinex-derivatives","ETHF0:USTF0",1744816095619,2.9011,1587.8,1587.7,6.12068]
["bitfinex-derivatives","ETHF0:USTF0",1744816095821,2.9011,1587.8,1587.7,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1744816096213,1.25978,1587.7,1587.6,42.06924984]
["bitfinex-derivatives","ETHF0:USTF0",1744816096413,2.95628,1587.7,1587.6,42.06924984]
["bitfinex-derivatives","ETHF0:USTF0",1744816096926,1.25978,1587.7,1587.6,40.80945984]
["bitfinex-derivatives","ETHF0:USTF0",1744816097626,2.95627,1587.8,1587.6,40.80945984]
["bitfinex-derivatives","ETHF0:USTF0",1744816097826,2.95627,1587.8,1587.7,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744816098514,2.95627,1587.8,1587.7,2.98998]
["bitfinex-derivatives","ETHF0:USTF0",1744816098719,2.95627,1587.8,1587.7,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744816099519,2.95627,1587.8,1587.7,2.98998]
["bitfinex-derivatives","ETHF0:USTF0",1744816100622,2.95627,1587.8,1587.7,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744816100827,2.95627,1587.8,1587.7,2.98998]
["bitfinex-derivatives","ETHF0:USTF0",1744816104527,0.00945984,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744816104718,0.00945984,1587.9,1587.8,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1744816105028,1.25908,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744816105225,3.14741,1588.8,1588.3,3.14811]
["bitfinex-derivatives","ETHF0:USTF0",1744816105226,1.25919,1588.5,1588.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1744816105426,1.25919,1588.5,1588.4,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744816106132,1.6132,1588.6,1588.4,2.95536]
["bitfinex-derivatives","ETHF0:USTF0",1744816106334,1.25915,1588.5,1588.4,2.95536]
["bitfinex-derivatives","ETHF0:USTF0",1744816106734,1.25922,1588.4,1588.3,0.00945984]
["bitfinex-derivatives","ETHF0:USTF0",1744816106944,3.68792,1588.4,1588.3,0.00945984]
["bitfinex-derivatives","ETHF0:USTF0",1744816107230,2.4287,1588.4,1588.3,1.26875984]
["bitfinex-derivatives","ETHF0:USTF0",1744816107538,1.25915,1588.5,1588.3,0.00945984]
["bitfinex-derivatives","ETHF0:USTF0",1744816107832,2.89545,1588.5,1588.4,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1744816108032,1.6363,1588.5,1588.4,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1744816108331,1.6363,1588.5,1588.3,1.74635984]
["bitfinex-derivatives","ETHF0:USTF0",1744816108634,2.89548,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744816108831,1.25922,1588.4,1588.3,0.00945984]
["bitfinex-derivatives","ETHF0:USTF0",1744816109133,2.89552,1588.4,1588.3,0.00945984]
["bitfinex-derivatives","ETHF0:USTF0",1744816110535,7.89552,1588.4,1588.3,0.00945984]
["bitfinex-derivatives","ETHF0:USTF0",1744816111034,2.89552,1588.4,1588.3,0.00945984]
["bitfinex-derivatives","ETHF0:USTF0",1744816113336,2.89552,1588.4,1588.3,1.26875984]
["bitfinex-derivatives","ETHF0:USTF0",1744816113735,8.3078,1588.5,1588.3,1.26875984]
["bitfinex-derivatives","ETHF0:USTF0",1744816113736,5.1,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744816113930,6.35915,1588.5,1588.4,2.87802]
["bitfinex-derivatives","ETHF0:USTF0",1744816114131,1.25915,1588.5,1588.4,3.70412]
["bitfinex-derivatives","ETHF0:USTF0",1744816114527,2.96805,1588.5,1588.4,3.70412]
["bitfinex-derivatives","ETHF0:USTF0",1744816116634,12.2708,1588.7,1588.5,1.25909]
["bitfinex-derivatives","ETHF0:USTF0",1744816116933,12.2708,1588.7,1588.5,2.87789]
["bitfinex-derivatives","ETHF0:USTF0",1744816116934,1.25912,1588.6,1588.5,2.87789]
["bitfinex-derivatives","ETHF0:USTF0",1744816117135,2.94002,1588.6,1588.5,2.87789]
["bitfinex-derivatives","ETHF0:USTF0",1744816117336,1.25915,1588.5,1588.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1744816117531,2.94005,1588.5,1588.4,2.08532]
["bitfinex-derivatives","ETHF0:USTF0",1744816117732,2.94005,1588.5,1588.4,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1744816117932,2.94005,1588.5,1588.4,3.70792]
["bitfinex-derivatives","ETHF0:USTF0",1744816118125,1.6809,1588.5,1588.4,3.70792]
["bitfinex-derivatives","ETHF0:USTF0",1744816118328,4.0233,1588.7,1588.4,5.59676]
["bitfinex-derivatives","ETHF0:USTF0",1744816118641,1.25907,1588.6,1588.5,2.88169]
["bitfinex-derivatives","ETHF0:USTF0",1744816118836,1.25915,1588.5,1588.4,2.08526]
["bitfinex-derivatives","ETHF0:USTF0",1744816119138,2.94005,1588.5,1588.4,3.70792]
["bitfinex-derivatives","ETHF0:USTF0",1744816119341,6.14785,1588.5,1588.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1744816121037,6.14785,1588.5,1588.4,2.08532]
["bitfinex-derivatives","ETHF0:USTF0",1744816121237,6.14785,1588.5,1588.4,3.81812]
["bitfinex-derivatives","ETHF0:USTF0",1744816123341,3.2078,1588.5,1588.4,3.81812]
["bitfinex-derivatives","ETHF0:USTF0",1744816123540,6.35908,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744816123840,1.25908,1588.6,1588.5,2.93325]
["bitfinex-derivatives","ETHF0:USTF0",1744816124233,11.99983,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744816124438,10.40283,1588.7,1588.6,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1744816124738,1.25922,1588.4,1588.3,1.26874984]
["bitfinex-derivatives","ETHF0:USTF0",1744816124937,1.25922,1588.4,1588.3,2.94284984]
["bitfinex-derivatives","ETHF0:USTF0",1744816125639,1.25922,1588.4,1588.3,0.00945984]
["bitfinex-derivatives","ETHF0:USTF0",1744816125841,3.71082,1588.4,1588.3,0.00945984]
["bitfinex-derivatives","ETHF0:USTF0",1744816128638,1.25969,1587.9,1587.7,13.21483731]
["bitfinex-derivatives","ETHF0:USTF0",1744816128829,12.29233,1588.2,1587.8,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1744816129035,1.25952,1588.1,1587.9,4.75796]
["bitfinex-derivatives","ETHF0:USTF0",1744816129237,1.25952,1588.1,1588.0,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1744816129538,1.25952,1588.1,1588.0,2.98004]
["bitfinex-derivatives","ETHF0:USTF0",1744816129841,2.88692,1588.1,1588.0,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1744816130041,2.88692,1588.1,1588.0,2.98004]
["bitfinex-derivatives","ETHF0:USTF0",1744816131243,5.94545984,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744816131544,0.00945984,1588.2,1588.1,3.86266]
["bitfinex-derivatives","ETHF0:USTF0",1744816131941,1.26883984,1588.2,1588.1,3.86266]
["bitfinex-derivatives","ETHF0:USTF0",1744816132240,0.00945984,1588.2,1588.1,3.86266]
["bitfinex-derivatives","ETHF0:USTF0",1744816132544,1.26883984,1588.2,1588.1,3.86266]
["bitfinex-derivatives","ETHF0:USTF0",1744816134048,0.00945984,1588.2,1588.1,3.86266]
["bitfinex-derivatives","ETHF0:USTF0",1744816134341,0.00945984,1588.2,1588.1,4.34212353]
["bitfinex-derivatives","ETHF0:USTF0",1744816134539,0.00945984,1588.2,1588.1,9.34215744]
["bitfinex-derivatives","ETHF0:USTF0",1744816134736,0.00945984,1588.2,1588.1,10.143173]
["bitfinex-derivatives","ETHF0:USTF0",1744816134938,0.00945984,1588.2,1588.1,9.34215744]
["bitfinex-derivatives","ETHF0:USTF0",1744816135138,0.00945984,1588.2,1588.1,10.14334808]
["bitfinex-derivatives","ETHF0:USTF0",1744816135344,5.094,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744816135533,1.25903,1588.7,1588.5,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744816135738,1.25903,1588.7,1588.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1744816136138,1.25903,1588.7,1588.6,2.92507]
["bitfinex-derivatives","ETHF0:USTF0",1744816136345,1.25903,1588.7,1588.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1744816136541,1.25913,1588.6,1588.4,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1744816136742,2.89006,1588.7,1588.5,2.92508]
["bitfinex-derivatives","ETHF0:USTF0",1744816136945,1.25907,1588.6,1588.5,2.92508]
["bitfinex-derivatives","ETHF0:USTF0",1744816137145,1.25915,1588.5,1588.4,2.09508]
["bitfinex-derivatives","ETHF0:USTF0",1744816137755,2.89013,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744816137944,4.8388,1588.6,1588.1,11.45041]
["bitfinex-derivatives","ETHF0:USTF0",1744816138145,3.01308,1588.5,1588.4,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744816138549,1.25912,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744816139348,8.94894,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744816139552,8.94894,1588.7,1588.5,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744816139553,1.25907,1588.6,1588.5,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744816139854,8.94895,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744816140047,8.94895,1588.7,1588.4,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1744816140351,1.25907,1588.6,1588.5,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744816141848,1.25915,1588.5,1588.4,2.09707]
["bitfinex-derivatives","ETHF0:USTF0",1744816142153,1.25922,1588.4,1588.3,2.09837]
["bitfinex-derivatives","ETHF0:USTF0",1744816142546,3.76501,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744816142745,2.5058,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744816143153,3.76495,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744816143353,1.25922,1588.4,1588.3,2.09834]
["bitfinex-derivatives","ETHF0:USTF0",1744816143554,3.76501,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744816143950,1.25922,1588.4,1588.3,2.09834]
["bitfinex-derivatives","ETHF0:USTF0",1744816144151,4.46702,1588.4,1588.3,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1744816144452,3.14828,1588.3,1588.0,2.14612]
["bitfinex-derivatives","ETHF0:USTF0",1744816144651,1.25946,1588.1,1588.0,1.25952]
["bitfinex-derivatives","ETHF0:USTF0",1744816145048,2.92936,1588.1,1588.0,1.25952]
["bitfinex-derivatives","ETHF0:USTF0",1744816145455,1.25954,1588.0,1587.9,0.84745984]
["bitfinex-derivatives","ETHF0:USTF0",1744816145753,1.25954,1588.0,1587.9,2.10707984]
["bitfinex-derivatives","ETHF0:USTF0",1744816145754,2.92944,1588.0,1587.9,2.10707984]
["bitfinex-derivatives","ETHF0:USTF0",1744816146854,6.13724,1588.0,1587.9,0.84745984]
["bitfinex-derivatives","ETHF0:USTF0",1744816147056,6.13724,1588.0,1587.9,0.00945984]
["bitfinex-derivatives","ETHF0:USTF0",1744816147542,1.25978,1587.7,1587.6,8.11483731]
["bitfinex-derivatives","ETHF0:USTF0",1744816147749,4.46758,1587.7,1587.6,8.11483731]
["bitfinex-derivatives","ETHF0:USTF0",1744816148147,6.22408,1587.7,1587.6,8.11483731]
["bitfinex-derivatives","ETHF0:USTF0",1744816149352,1.25986,1587.6,1587.5,0.00945984]
["bitfinex-derivatives","ETHF0:USTF0",1744816149550,3.85566,1587.6,1587.5,0.00945984]
["bitfinex-derivatives","ETHF0:USTF0",1744816149758,9.79166,1587.6,1587.5,0.00945984]
["bitfinex-derivatives","ETHF0:USTF0",1744816151656,8.5318,1587.6,1587.5,1.26939984]
["bitfinex-derivatives","ETHF0:USTF0",1744816151954,5.936,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744816152156,0.00945984,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744816152756,0.00945984,1588.1,1588.0,2.07034]
["bitfinex-derivatives","ETHF0:USTF0",1744816153352,0.00945984,1588.1,1588.0,7.07034]
["bitfinex-derivatives","ETHF0:USTF0",1744816153746,1.6644,1588.5,1588.1,3.14858]
["bitfinex-derivatives","ETHF0:USTF0",1744816153952,1.25918,1588.5,1588.3,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744816154153,1.25921,1588.5,1588.3,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744816154354,1.25922,1588.4,1588.3,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744816154758,2.4853,1588.6,1588.3,1.25923]
["bitfinex-derivatives","ETHF0:USTF0",1744816154959,2.4853,1588.6,1588.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1744816154960,1.25918,1588.5,1588.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1744816155350,2.92358,1588.5,1588.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1744816155661,1.25922,1588.4,1588.3,0.00945984]
["bitfinex-derivatives","ETHF0:USTF0",1744816155861,1.6644,1588.4,1588.3,0.00945984]
["bitfinex-derivatives","ETHF0:USTF0",1744816156158,2.92362,1588.4,1588.3,0.00945984]
["bitfinex-derivatives","ETHF0:USTF0",1744816156660,6.13142,1588.4,1588.3,0.00945984]
["bitfinex-derivatives","ETHF0:USTF0",1744816156859,6.13142,1588.4,1588.3,2.91625984]
["bitfinex-derivatives","ETHF0:USTF0",1744816157056,4.8722,1588.4,1588.3,2.91625984]
["bitfinex-derivatives","ETHF0:USTF0",1744816157262,2.92362,1588.4,1588.3,2.91625984]
["bitfinex-derivatives","ETHF0:USTF0",1744816158461,13.11238,1588.6,1588.3,2.91625984]
["bitfinex-derivatives","ETHF0:USTF0",1744816158462,1.25918,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744816158661,1.25918,1588.5,1588.4,2.06642]
["bitfinex-derivatives","ETHF0:USTF0",1744816159265,1.25918,1588.5,1588.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1744816159464,2.88378,1588.5,1588.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1744816160159,0.8209,1588.6,1588.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1744816160474,6.35305,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744816160657,1.25909,1588.6,1588.5,1.25909]
["bitfinex-derivatives","ETHF0:USTF0",1744816160858,1.25915,1588.5,1588.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1744816161057,1.25915,1588.5,1588.4,2.06642]
["bitfinex-derivatives","ETHF0:USTF0",1744816161366,2.88375,1588.5,1588.4,2.06642]
["bitfinex-derivatives","ETHF0:USTF0",1744816163060,2.88375,1588.5,1588.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1744816163262,3.70455,1588.5,1588.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1744816163464,1.25922,1588.4,1588.3,0.00945984]
["bitfinex-derivatives","ETHF0:USTF0",1744816163662,2.88012,1588.4,1588.3,0.00945984]
["bitfinex-derivatives","ETHF0:USTF0",1744816163866,2.88012,1588.4,1588.3,1.26875984]
["bitfinex-derivatives","ETHF0:USTF0",1744816164260,2.88012,1588.4,1588.3,0.00945984]
["bitfinex-derivatives","ETHF0:USTF0",1744816164663,6.08792,1588.4,1588.3,0.00945984]
["bitfinex-derivatives","ETHF0:USTF0",1744816166162,6.08792,1588.4,1588.3,1.26875984]
["bitfinex-derivatives","ETHF0:USTF0",1744816166668,6.08792,1588.4,1588.3,0.00945984]
["bitfinex-derivatives","ETHF0:USTF0",1744816167267,6.08792,1588.4,1588.3,1.26875984]
["bitfinex-derivatives","ETHF0:USTF0",1744816167560,4.8287,1588.4,1588.3,1.26875984]
["bitfinex-derivatives","ETHF0:USTF0",1744816167775,4.46702,1588.4,1588.3,1.26875984]
["bitfinex-derivatives","ETHF0:USTF0",1744816167966,4.46702,1588.4,1588.3,0.00945984]
["bitfinex-derivatives","ETHF0:USTF0",1744816168661,6.08412,1588.4,1588.3,1.26875984]
["bitfinex-derivatives","ETHF0:USTF0",1744816169866,6.08412,1588.4,1588.3,0.00945984]
["bitfinex-derivatives","ETHF0:USTF0",1744816170267,11.17012,1588.4,1588.3,0.00945984]
["bitfinex-derivatives","ETHF0:USTF0",1744816171269,11.17012,1588.4,1587.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1744816171270,1.25954,1588.0,1587.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1744816171569,1.25978,1587.7,1587.6,2.07349]
["bitfinex-derivatives","ETHF0:USTF0",1744816171769,1.25978,1587.7,1587.6,2.94309]
["bitfinex-derivatives","ETHF0:USTF0",1744816171966,4.46736,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744816172163,3.2078,1588.2,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744816172362,1.25942,1588.2,1588.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744816172766,1.25941,1588.2,1588.1,1.25939]
["bitfinex-derivatives","ETHF0:USTF0",1744816173071,1.25946,1588.1,1588.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1744816173263,2.88146,1588.1,1588.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1744816173666,2.88146,1588.1,1588.0,2.12914]
["bitfinex-derivatives","ETHF0:USTF0",1744816173867,4.46723,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744816174072,1.25943,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744816174670,1.25943,1588.2,1588.0,2.99904]
["bitfinex-derivatives","ETHF0:USTF0",1744816174671,1.25946,1588.1,1588.0,2.99904]
["bitfinex-derivatives","ETHF0:USTF0",1744816175171,2.93903,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744816175371,1.25943,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744816175570,5.09545984,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744816175571,8.03442984,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744816175972,1.25946,1588.2,1588.1,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744816176666,6.77505984,1588.3,1588.1,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744816176970,6.35482984,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744816177171,1.26882984,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744816178270,0.00945984,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744816178473,1.26875984,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744816179375,1.26875984,1588.3,1588.1,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744816179376,0.00945984,1588.3,1588.1,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744816179567,1.25946,1588.1,1588.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1744816180072,1.25946,1588.1,1588.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1744816180259,2.92116,1588.1,1588.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1744816180464,1.25954,1588.0,1587.9,0.00945984]
["bitfinex-derivatives","ETHF0:USTF0",1744816180672,2.92124,1588.0,1587.9,1.26907984]
["bitfinex-derivatives","ETHF0:USTF0",1744816180867,2.92124,1588.0,1587.9,2.88127984]
["bitfinex-derivatives","ETHF0:USTF0",1744816184176,9.55321,1588.2,1587.9,2.10373076]
["bitfinex-derivatives","ETHF0:USTF0",1744816184366,9.55321,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744816184765,1.25946,1588.1,1588.0,2.87057]
["bitfinex-derivatives","ETHF0:USTF0",1744816185278,2.94266,1588.1,1588.0,2.87057]
["bitfinex-derivatives","ETHF0:USTF0",1744816185576,2.94266,1588.1,1588.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1744816185876,2.94266,1588.1,1588.0,2.87064]
["bitfinex-derivatives","ETHF0:USTF0",1744816186579,2.94266,1588.1,1588.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1744816186972,2.94266,1588.1,1588.0,2.87064]
["bitfinex-derivatives","ETHF0:USTF0",1744816187878,2.94266,1588.1,1588.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1744816188073,2.94266,1588.1,1588.0,2.87064]
["bitfinex-derivatives","ETHF0:USTF0",1744816191976,1.25946,1588.1,1588.0,2.87064]
["bitfinex-derivatives","ETHF0:USTF0",1744816192173,1.25946,1588.1,1588.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1744816192372,2.91376,1588.1,1588.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1744816192573,2.91376,1588.1,1588.0,2.87064]
["bitfinex-derivatives","ETHF0:USTF0",1744816192885,1.25946,1588.1,1588.0,2.87064]
["bitfinex-derivatives","ETHF0:USTF0",1744816194074,1.25946,1588.1,1588.0,3.69024]
["bitfinex-derivatives","ETHF0:USTF0",1744816194276,0.00945984,1588.3,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744816194480,0.00945984,1588.3,1588.2,3.82018]
["bitfinex-derivatives","ETHF0:USTF0",1744816194784,0.00945984,1588.3,1588.2,4.30256272]
["bitfinex-derivatives","ETHF0:USTF0",1744816194978,1.26875984,1588.3,1588.2,3.82018]
["bitfinex-derivatives","ETHF0:USTF0",1744816195176,4.47655984,1588.3,1588.2,3.82018]
["bitfinex-derivatives","ETHF0:USTF0",1744816195376,1.26875984,1588.3,1588.2,3.82018]
["bitfinex-derivatives","ETHF0:USTF0",1744816199290,1.26875984,1588.3,1588.2,4.3027633]
["bitfinex-derivatives","ETHF0:USTF0",1744816199484,1.26875984,1588.3,1588.2,3.82018]
["bitfinex-derivatives","ETHF0:USTF0",1744816199788,1.26875984,1588.3,1588.2,4.30276834]
["bitfinex-derivatives","ETHF0:USTF0",1744816200383,0.00945984,1588.3,1588.2,4.30276834]
["bitfinex-derivatives","ETHF0:USTF0",1744816200686,1.26875984,1588.3,1588.2,4.30276834]
["bitfinex-derivatives","ETHF0:USTF0",1744816201186,1.26875984,1588.3,1588.2,4.30280617]
["bitfinex-derivatives","ETHF0:USTF0",1744816202187,0.00945984,1588.3,1588.2,4.30280617]
["bitfinex-derivatives","ETHF0:USTF0",1744816202787,1.26875984,1588.3,1588.2,4.30280617]
["bitfinex-derivatives","ETHF0:USTF0",1744816202986,1.26875984,1588.3,1588.2,4.30285196]
["bitfinex-derivatives","ETHF0:USTF0",1744816203584,1.26875984,1588.3,1588.2,3.04347196]
["bitfinex-derivatives","ETHF0:USTF0",1744816203786,1.26875984,1588.3,1588.2,4.30285196]
["bitfinex-derivatives","ETHF0:USTF0",1744816203995,1.26875984,1588.3,1588.2,3.04347196]
["bitfinex-derivatives","ETHF0:USTF0",1744816204182,1.26875984,1588.3,1588.2,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1744816204382,2.11995984,1588.3,1588.2,3.82018]
["bitfinex-derivatives","ETHF0:USTF0",1744816204579,10.40285,1588.7,1588.3,3.14809]
["bitfinex-derivatives","ETHF0:USTF0",1744816204880,4.46683,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744816205081,3.2078,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744816205299,3.2078,1588.7,1588.6,1.74156421]
["bitfinex-derivatives","ETHF0:USTF0",1744816205492,3.2078,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744816205885,3.2078,1588.7,1588.6,2.58334842]
["bitfinex-derivatives","ETHF0:USTF0",1744816206190,4.46679,1588.7,1588.6,2.10117]
["bitfinex-derivatives","ETHF0:USTF0",1744816206893,4.46679,1588.7,1588.6,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1744816207093,4.46679,1588.7,1588.6,2.10117]
["bitfinex-derivatives","ETHF0:USTF0",1744816207384,4.46679,1588.7,1588.6,3.83777]
["bitfinex-derivatives","ETHF0:USTF0",1744816207592,3.2078,1588.7,1588.6,3.83777]
["bitfinex-derivatives","ETHF0:USTF0",1744816208780,1.6265,1588.9,1588.6,3.83777]
["bitfinex-derivatives","ETHF0:USTF0",1744816208781,5.077,1589.0,1588.6,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1744816208985,5.077,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744816209192,1.25875,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744816209493,24.36813456,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744816209494,12.51953456,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744816209891,12.51953456,1589.2,1589.1,42.05867]
["bitfinex-derivatives","ETHF0:USTF0",1744816210191,1.6211,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744816210893,22.89836456,1589.5,1589.2,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744816210894,20.80433456,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744816211093,15.72733456,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744816211891,15.72733456,1589.5,1589.4,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1744816212089,15.72733456,1589.5,1589.4,2.91993]
["bitfinex-derivatives","ETHF0:USTF0",1744816212588,5.46780069,1589.5,1589.4,11.60703408]
["bitfinex-derivatives","ETHF0:USTF0",1744816212803,5.46780069,1589.5,1589.4,16.68301542]
["bitfinex-derivatives","ETHF0:USTF0",1744816212986,5.46780069,1589.5,1589.4,16.20373]
["bitfinex-derivatives","ETHF0:USTF0",1744816213186,5.46780069,1589.5,1589.4,16.68209967]
["bitfinex-derivatives","ETHF0:USTF0",1744816213387,5.46780069,1589.5,1589.4,16.68205299]
["bitfinex-derivatives","ETHF0:USTF0",1744816213583,5.46780069,1589.5,1589.4,16.20373]
["bitfinex-derivatives","ETHF0:USTF0",1744816213788,5.46780069,1589.5,1589.4,14.62633]
["bitfinex-derivatives","ETHF0:USTF0",1744816213989,5.46780069,1589.5,1589.4,17.83413]
["bitfinex-derivatives","ETHF0:USTF0",1744816214295,3.77122069,1589.5,1589.4,58.63413]
["bitfinex-derivatives","ETHF0:USTF0",1744816214694,96.91712,1590.1,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744816214897,2.4452,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744816215091,1.6329,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744816215297,11.24787,1590.4,1590.2,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1744816215497,6.94477,1590.4,1590.2,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1744816215799,1.6329,1590.3,1590.2,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1744816216099,1.6329,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744816216495,2.89063,1590.3,1590.1,1.25782]
["bitfinex-derivatives","ETHF0:USTF0",1744816216796,8.2808,1590.2,1589.9,2.14291]
["bitfinex-derivatives","ETHF0:USTF0",1744816216998,1.6329,1590.1,1589.9,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1744816217199,2.8908,1590.1,1589.9,3.84433]
["bitfinex-derivatives","ETHF0:USTF0",1744816217401,1.6329,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744816217589,1.6329,1590.1,1590.0,2.95936]
["bitfinex-derivatives","ETHF0:USTF0",1744816218189,5.073,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744816218400,1.25792,1590.1,1589.9,2.14292]
["bitfinex-derivatives","ETHF0:USTF0",1744816218600,3.01362,1590.1,1589.9,2.14292]
["bitfinex-derivatives","ETHF0:USTF0",1744816219100,4.46563,1590.2,1589.9,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1744816219297,6.2213,1590.2,1590.0,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1744816219605,6.22136,1590.2,1590.0,3.00445]
["bitfinex-derivatives","ETHF0:USTF0",1744816219801,3.01358,1590.1,1590.0,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1744816220101,3.2078,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744816221303,5.936,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744816221700,0.8464,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744816222198,1.645,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744816222403,3.2078,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744816222605,3.2078,1590.6,1590.4,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744816222902,3.2078,1590.6,1590.5,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1744816223105,4.8528,1590.6,1590.5,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1744816223292,6.1103,1590.6,1590.5,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1744816223812,1.25764,1590.4,1590.3,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1744816224103,1.25764,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744816224304,2.94202,1590.5,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744816224508,2.94199,1590.5,1590.2,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1744816224692,2.94199,1590.5,1590.3,3.01086]
["bitfinex-derivatives","ETHF0:USTF0",1744816225007,2.94199,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744816225208,1.25762,1590.5,1590.3,3.01092]
["bitfinex-derivatives","ETHF0:USTF0",1744816225500,4.46536,1590.6,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744816225701,4.46532,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744816226102,1.25756,1590.5,1590.4,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744816226303,4.46533,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744816226802,1.25764,1590.4,1590.3,1.25765]
["bitfinex-derivatives","ETHF0:USTF0",1744816227204,5.062,1590.8,1590.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744816227205,3.2078,1590.8,1590.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744816227410,2.05741,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744816227611,0.8001,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744816228106,0.8001,1590.9,1590.8,2.87092]
["bitfinex-derivatives","ETHF0:USTF0",1744816228507,2.05735,1590.9,1590.8,2.87092]
["bitfinex-derivatives","ETHF0:USTF0",1744816228906,0.8001,1590.9,1590.8,2.87092]
["bitfinex-derivatives","ETHF0:USTF0",1744816229707,0.8001,1590.9,1590.8,44.53222]
["bitfinex-derivatives","ETHF0:USTF0",1744816230111,2.05735,1590.9,1590.8,44.53222]
["bitfinex-derivatives","ETHF0:USTF0",1744816231014,0.8001,1590.9,1590.8,44.53222]
["bitfinex-derivatives","ETHF0:USTF0",1744816231514,3.2078,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744816231812,3.2078,1591.0,1590.9,2.92655]
["bitfinex-derivatives","ETHF0:USTF0",1744816232408,5.06,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744816232614,0.872,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744816232816,8.2678,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744816233315,9.1398,1591.5,1591.1,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1744816233515,1.25697,1591.3,1591.2,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1744816233713,1.25691,1591.4,1591.3,1.25692]
["bitfinex-derivatives","ETHF0:USTF0",1744816234013,1.2569,1591.4,1591.3,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744816234208,7.22174,1591.5,1591.2,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1744816234406,3.14253,1591.2,1590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744816234702,3.2078,1591.0,1590.8,41.6657]
["bitfinex-derivatives","ETHF0:USTF0",1744816234904,1.25725,1590.9,1590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744816235213,1.25732,1590.8,1590.7,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816235415,4.46512,1590.8,1590.7,1.26682833]
["bitfinex-derivatives","ETHF0:USTF0",1744816235612,3.2078,1590.8,1590.7,42.06682833]
["bitfinex-derivatives","ETHF0:USTF0",1744816235816,4.46512,1590.8,1590.7,40.80942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816236015,14.52412,1590.8,1590.7,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816236317,16.41026,1590.8,1590.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1744816236614,3.2078,1590.5,1590.4,42.0576]
["bitfinex-derivatives","ETHF0:USTF0",1744816236815,3.2078,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744816237108,10.03,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744816237309,1.25767,1590.4,1590.2,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1744816237508,1.7632,1590.3,1590.2,3.0077]
["bitfinex-derivatives","ETHF0:USTF0",1744816238312,8.2668,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744816239515,9.5244,1590.5,1590.3,1.25765]
["bitfinex-derivatives","ETHF0:USTF0",1744816239704,1.741,1590.4,1590.3,1.25765]
["bitfinex-derivatives","ETHF0:USTF0",1744816239907,2.99864,1590.4,1590.3,1.25765]
["bitfinex-derivatives","ETHF0:USTF0",1744816240109,2.99864,1590.4,1590.2,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1744816240110,1.741,1590.4,1590.2,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1744816240311,1.2578,1590.2,1590.1,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816240616,3.2078,1590.3,1590.1,1.26730833]
["bitfinex-derivatives","ETHF0:USTF0",1744816240617,5.30649,1590.3,1590.1,1.26730833]
["bitfinex-derivatives","ETHF0:USTF0",1744816240815,1.741,1590.2,1590.1,1.26730833]
["bitfinex-derivatives","ETHF0:USTF0",1744816241018,2.9988,1590.2,1590.1,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816241215,2.9988,1590.2,1590.1,1.26730833]
["bitfinex-derivatives","ETHF0:USTF0",1744816241606,2.9988,1590.2,1590.1,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816241810,1.25812,1589.8,1589.7,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1744816242022,1.25819,1589.7,1589.6,4.65377]
["bitfinex-derivatives","ETHF0:USTF0",1744816242213,1.25819,1589.7,1589.6,1.70011]
["bitfinex-derivatives","ETHF0:USTF0",1744816242418,1.25843,1589.4,1589.3,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744816242615,4.46623,1589.4,1589.3,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744816242826,4.46623,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744816243019,4.8492,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744816243221,4.8492,1589.4,1589.3,2.96631]
["bitfinex-derivatives","ETHF0:USTF0",1744816243517,4.8492,1589.4,1589.2,1.26796833]
["bitfinex-derivatives","ETHF0:USTF0",1744816243719,6.95077,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744816244019,6.95077,1589.4,1589.2,1.26795833]
["bitfinex-derivatives","ETHF0:USTF0",1744816244216,6.95077,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744816244919,6.95077,1589.4,1589.2,1.26796833]
["bitfinex-derivatives","ETHF0:USTF0",1744816245218,5.6923,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744816246016,6.32680833,1589.5,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744816246017,0.00942833,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744816246224,0.00942833,1589.5,1589.4,7.86463]
["bitfinex-derivatives","ETHF0:USTF0",1744816246415,0.00942833,1589.5,1589.4,12.86463]
["bitfinex-derivatives","ETHF0:USTF0",1744816249324,0.00942833,1589.5,1589.4,7.86463]
["bitfinex-derivatives","ETHF0:USTF0",1744816249525,0.00942833,1589.5,1589.4,7.05743]
["bitfinex-derivatives","ETHF0:USTF0",1744816249721,1.71222833,1589.5,1589.4,3.84963]
["bitfinex-derivatives","ETHF0:USTF0",1744816250723,1.69941524,1589.5,1589.4,3.84963]
["bitfinex-derivatives","ETHF0:USTF0",1744816251124,0.8249,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744816251418,0.8249,1589.6,1589.5,3.02525]
["bitfinex-derivatives","ETHF0:USTF0",1744816251924,5.06132328,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744816253023,0.00932328,1589.7,1589.6,4.46607]
["bitfinex-derivatives","ETHF0:USTF0",1744816254723,0.00932328,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744816254927,2.99567328,1589.7,1589.5,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1744816255127,3.84337328,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744816255722,2.58512328,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744816256325,1.25827,1589.6,1589.5,3.02519]
["bitfinex-derivatives","ETHF0:USTF0",1744816256520,1.7281,1589.6,1589.5,3.02519]
["bitfinex-derivatives","ETHF0:USTF0",1744816256922,12.6641,1589.6,1589.2,3.21722833]
["bitfinex-derivatives","ETHF0:USTF0",1744816257120,4.46631,1589.3,1589.2,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816257325,8.2598,1589.5,1589.2,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816257621,3.2078,1589.3,1589.2,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816257826,4.46631,1589.3,1589.2,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816258022,5.31541,1589.3,1589.2,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816259028,11.25141,1589.3,1589.2,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816264030,16.25141,1589.3,1589.2,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744816264426,18.49544992,1589.3,1589.2,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744816265930,1.25922,1588.4,1588.3,2.13189]
["bitfinex-derivatives","ETHF0:USTF0",1744816266230,1.25922,1588.4,1588.3,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1744816266733,1.25922,1588.4,1588.3,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1744816266934,1.25912,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744816267135,11.7923,1588.9,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744816267333,0.00942833,1588.7,1588.6,2.99477]
["bitfinex-derivatives","ETHF0:USTF0",1744816267533,0.00942833,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744816267734,0.00942833,1588.7,1588.6,6.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744816268124,5.054,1589.1,1588.9,1.25877]
["bitfinex-derivatives","ETHF0:USTF0",1744816268323,6.35411,1589.3,1589.0,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1744816268324,1.25857,1589.3,1589.0,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1744816268531,8.19987,1589.6,1589.0,7.18837]
["bitfinex-derivatives","ETHF0:USTF0",1744816268532,5.054,1589.6,1589.0,7.18837]
["bitfinex-derivatives","ETHF0:USTF0",1744816268733,1.25839,1589.5,1589.3,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1744816268929,1.25843,1589.4,1589.3,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1744816269131,1.26774328,1589.5,1589.3,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1744816269332,1.25843,1589.4,1589.3,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1744816269537,0.00932328,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744816269838,1.25851,1589.3,1589.2,3.21722833]
["bitfinex-derivatives","ETHF0:USTF0",1744816270140,1.25849,1589.4,1589.2,9.47581833]
["bitfinex-derivatives","ETHF0:USTF0",1744816270330,1.25851,1589.3,1589.2,1.26801833]
["bitfinex-derivatives","ETHF0:USTF0",1744816270530,1.25849,1589.4,1589.2,1.26801833]
["bitfinex-derivatives","ETHF0:USTF0",1744816270835,0.00932328,1589.5,1589.2,1.26801833]
["bitfinex-derivatives","ETHF0:USTF0",1744816271037,1.25851,1589.4,1589.2,1.26801833]
["bitfinex-derivatives","ETHF0:USTF0",1744816271540,4.46631,1589.3,1589.2,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816271730,1.25896,1588.8,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744816272038,1.25896,1588.8,1588.7,42.05899]
["bitfinex-derivatives","ETHF0:USTF0",1744816272441,5.9054,1589.2,1588.7,41.28031079]
["bitfinex-derivatives","ETHF0:USTF0",1744816272632,7.6504,1589.2,1588.9,1.25877]
["bitfinex-derivatives","ETHF0:USTF0",1744816272836,1.25879,1589.0,1588.9,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816273033,1.25879,1589.0,1588.9,0.88212833]
["bitfinex-derivatives","ETHF0:USTF0",1744816273737,1.25879,1589.0,1588.9,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816274437,1.25874,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744816274640,1.25875,1589.0,1588.9,1.26820833]
["bitfinex-derivatives","ETHF0:USTF0",1744816275040,1.25872,1589.1,1588.9,1.26820833]
["bitfinex-derivatives","ETHF0:USTF0",1744816275438,1.25875,1589.0,1588.9,1.26820833]
["bitfinex-derivatives","ETHF0:USTF0",1744816275642,3.2078,1589.3,1588.9,3.21722833]
["bitfinex-derivatives","ETHF0:USTF0",1744816275936,1.25862,1589.2,1589.1,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1744816276137,4.46637,1589.3,1589.1,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1744816276339,1.25859,1589.2,1589.1,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1744816276540,4.46637,1589.3,1589.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1744816276736,3.2078,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744816277533,0.00932328,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744816278042,0.00932328,1589.5,1589.3,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1744816278341,1.25851,1589.3,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744816278529,1.2585,1589.4,1589.2,4.46633]
["bitfinex-derivatives","ETHF0:USTF0",1744816278731,2.8679,1589.4,1589.2,4.46633]
["bitfinex-derivatives","ETHF0:USTF0",1744816279441,1.6094,1589.4,1589.2,4.46633]
["bitfinex-derivatives","ETHF0:USTF0",1744816279628,1.25851,1589.3,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744816279831,7.96333,1589.4,1589.0,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1744816280135,1.25865,1589.2,1589.0,5.33823]
["bitfinex-derivatives","ETHF0:USTF0",1744816280441,2.08438,1589.3,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744816280738,5.045,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744816281241,6.30343,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744816281436,5.045,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744816281740,6.30343,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744816281940,1.25852,1589.3,1589.2,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744816282140,1.25852,1589.3,1589.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1744816282336,1.25853,1589.3,1589.2,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744816282740,1.25859,1589.2,1589.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1744816283141,3.00634,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744816283643,1.25859,1589.2,1589.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1744816284343,1.25867,1589.1,1589.0,4.46655]
["bitfinex-derivatives","ETHF0:USTF0",1744816284539,1.25875,1589.0,1588.9,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816284940,1.25875,1589.0,1588.9,1.26825833]
["bitfinex-derivatives","ETHF0:USTF0",1744816285245,1.25875,1589.0,1588.9,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816285745,2.06845,1589.0,1588.9,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816285936,3.66715,1589.0,1588.9,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816286341,8.66715,1589.0,1588.9,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816286548,1.25898,1588.8,1588.7,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744816286844,1.25899,1588.7,1588.6,42.91782]
["bitfinex-derivatives","ETHF0:USTF0",1744816287034,1.25917,1588.5,1588.4,1.25914]
["bitfinex-derivatives","ETHF0:USTF0",1744816287238,1.25917,1588.5,1588.4,2.87424]
["bitfinex-derivatives","ETHF0:USTF0",1744816287439,2.85785,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744816287640,1.25915,1588.5,1588.4,43.67426]
["bitfinex-derivatives","ETHF0:USTF0",1744816287938,2.86727833,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744816289136,0.00942833,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744816289340,0.00942833,1588.6,1588.5,3.00765]
["bitfinex-derivatives","ETHF0:USTF0",1744816290449,0.00942833,1588.6,1588.5,8.48786002]
["bitfinex-derivatives","ETHF0:USTF0",1744816291051,13.5366,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744816291348,4.46651,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744816291549,6.09121,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744816291846,1.25871,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744816292149,7.93776833,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744816292542,1.25875,1589.0,1588.9,2.97058]
["bitfinex-derivatives","ETHF0:USTF0",1744816292742,1.25874,1589.1,1588.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1744816292943,1.25875,1589.0,1588.9,2.97061]
["bitfinex-derivatives","ETHF0:USTF0",1744816293138,1.25873,1589.1,1589.0,1.25874]
["bitfinex-derivatives","ETHF0:USTF0",1744816293346,2.88343,1589.1,1589.0,1.25874]
["bitfinex-derivatives","ETHF0:USTF0",1744816293648,0.00942833,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744816293847,0.00942833,1589.2,1589.1,4.31344118]
["bitfinex-derivatives","ETHF0:USTF0",1744816294042,0.00942833,1589.2,1589.1,9.31340412]
["bitfinex-derivatives","ETHF0:USTF0",1744816295443,0.00942833,1589.2,1589.1,3.83337]
["bitfinex-derivatives","ETHF0:USTF0",1744816296152,0.00942833,1589.2,1589.1,4.31311838]
["bitfinex-derivatives","ETHF0:USTF0",1744816296450,0.00942833,1589.2,1589.1,9.31311838]
["bitfinex-derivatives","ETHF0:USTF0",1744816296752,2.88717,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744816296951,1.6289,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744816297655,2.88717,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744816298160,1.6289,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744816298745,0.00932328,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744816300847,0.00932328,1589.7,1589.6,2.96957]
["bitfinex-derivatives","ETHF0:USTF0",1744816301052,0.00932328,1589.7,1589.6,6.17737]
["bitfinex-derivatives","ETHF0:USTF0",1744816301248,3.28e-06,1589.7,1589.6,16.22137]
["bitfinex-derivatives","ETHF0:USTF0",1744816301447,3.28e-06,1589.7,1589.6,16.70044598]
["bitfinex-derivatives","ETHF0:USTF0",1744816301955,3.28e-06,1589.7,1589.6,57.50044598]
["bitfinex-derivatives","ETHF0:USTF0",1744816303060,7.19343,1590.7,1590.5,1.25751]
["bitfinex-derivatives","ETHF0:USTF0",1744816303357,1.6958,1590.6,1590.5,1.25751]
["bitfinex-derivatives","ETHF0:USTF0",1744816304560,1.6958,1590.6,1590.5,2.86101]
["bitfinex-derivatives","ETHF0:USTF0",1744816304853,14.36742208,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744816305247,2.5456,1591.0,1590.6,7.15242]
["bitfinex-derivatives","ETHF0:USTF0",1744816305453,5.043,1591.3,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744816305647,1.6958,1591.2,1591.0,2.86059]
["bitfinex-derivatives","ETHF0:USTF0",1744816305853,1.6958,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744816306346,8.2508,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744816306558,1.6815,1591.4,1591.3,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744816306751,1.6815,1591.4,1591.3,1.26629833]
["bitfinex-derivatives","ETHF0:USTF0",1744816307160,7.93835,1591.4,1591.3,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816309461,1.6815,1591.4,1591.3,1.26635833]
["bitfinex-derivatives","ETHF0:USTF0",1744816309664,0.807,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744816309863,2.488,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744816310165,2.488,1591.6,1591.3,1.26630833]
["bitfinex-derivatives","ETHF0:USTF0",1744816310465,2.488,1591.6,1591.4,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744816310765,3.74475,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744816310961,1.25677,1591.5,1591.4,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744816311163,1.681,1591.5,1591.4,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744816311659,2.93777,1591.5,1591.4,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744816311965,2.93777,1591.5,1591.3,2.93731833]
["bitfinex-derivatives","ETHF0:USTF0",1744816311966,1.25685,1591.4,1591.3,2.93731833]
["bitfinex-derivatives","ETHF0:USTF0",1744816312167,2.93785,1591.4,1591.3,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816312466,2.93785,1591.4,1591.3,1.26635833]
["bitfinex-derivatives","ETHF0:USTF0",1744816312664,2.93785,1591.4,1591.3,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816312964,2.93785,1591.4,1591.3,1.26635833]
["bitfinex-derivatives","ETHF0:USTF0",1744816312965,1.681,1591.4,1591.3,1.26635833]
["bitfinex-derivatives","ETHF0:USTF0",1744816313163,2.93785,1591.4,1591.3,1.26635833]
["bitfinex-derivatives","ETHF0:USTF0",1744816315573,1.681,1591.4,1591.3,1.26635833]
["bitfinex-derivatives","ETHF0:USTF0",1744816315874,2.93785,1591.4,1591.3,1.26635833]
["bitfinex-derivatives","ETHF0:USTF0",1744816316070,3.2078,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744816316267,1.6209,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744816316664,2.07798,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744816316665,0.8219,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744816316867,1.6209,1592.6,1592.2,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744816317175,1.6209,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744816317370,1.6209,1592.6,1592.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744816317676,2.87686,1592.6,1592.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744816317872,2.87686,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744816318382,2.87686,1592.6,1592.4,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744816318976,1.25598,1592.5,1592.4,1.25605]
["bitfinex-derivatives","ETHF0:USTF0",1744816319175,2.93618,1592.5,1592.4,1.25605]
["bitfinex-derivatives","ETHF0:USTF0",1744816319781,1.6802,1592.5,1592.4,1.25605]
["bitfinex-derivatives","ETHF0:USTF0",1744816320080,2.93618,1592.5,1592.4,1.25605]
["bitfinex-derivatives","ETHF0:USTF0",1744816320281,1.6802,1592.5,1592.4,1.25605]
["bitfinex-derivatives","ETHF0:USTF0",1744816320575,18.22830681,1592.9,1592.5,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1744816320773,18.22830681,1592.9,1592.8,4.46355]
["bitfinex-derivatives","ETHF0:USTF0",1744816321283,1.25513,1593.6,1593.4,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1744816321477,1.25513,1593.6,1593.0,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1744816321478,1.6232,1593.6,1593.1,3.13875]
["bitfinex-derivatives","ETHF0:USTF0",1744816321778,1.6232,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744816321970,1.6232,1593.6,1593.3,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816322173,1.6232,1593.6,1593.4,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744816322373,4.831,1593.6,1593.3,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816322682,2.87835,1593.6,1593.4,4.46303]
["bitfinex-derivatives","ETHF0:USTF0",1744816322883,2.87834,1593.6,1593.4,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1744816323082,1.6232,1593.6,1593.3,1.67402833]
["bitfinex-derivatives","ETHF0:USTF0",1744816323381,5.33589,1593.8,1593.6,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744816323582,6.95909,1593.8,1593.7,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744816323771,3.2078,1593.8,1593.7,2.91964]
["bitfinex-derivatives","ETHF0:USTF0",1744816323974,2.87801,1594.0,1593.8,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744816324171,1.6232,1594.0,1593.7,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744816324381,1.25467,1594.2,1594.0,1.25476]
["bitfinex-derivatives","ETHF0:USTF0",1744816324678,1.6653,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744816324875,5.026,1594.7,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744816324876,1.2543,1594.7,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744816325070,6.34363,1594.6,1594.1,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816325273,1.25464,1594.2,1594.1,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816325884,1.25459,1594.3,1594.1,1.68052833]
["bitfinex-derivatives","ETHF0:USTF0",1744816326080,1.25464,1594.2,1594.1,1.68052833]
["bitfinex-derivatives","ETHF0:USTF0",1744816326283,1.25464,1594.2,1594.1,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816326284,4.46244,1594.2,1594.1,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816326587,1.25514,1593.6,1593.4,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744816326883,3.2078,1593.9,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744816327084,3.2078,1593.9,1593.5,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1744816327278,1.25504,1593.7,1593.5,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1744816327480,0.00942833,1593.8,1593.5,2.92624]
["bitfinex-derivatives","ETHF0:USTF0",1744816327787,1.25512,1593.6,1593.5,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1744816327982,1.25519,1593.5,1593.4,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816328182,3.13819,1593.4,1592.9,1.25564]
["bitfinex-derivatives","ETHF0:USTF0",1744816328385,1.25565,1593.0,1592.8,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1744816328578,1.25556,1593.1,1592.9,2.87097]
["bitfinex-derivatives","ETHF0:USTF0",1744816328774,2.95148,1593.2,1593.0,42.05559]
["bitfinex-derivatives","ETHF0:USTF0",1744816328990,1.25551,1593.1,1593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744816329176,1.25551,1593.1,1593.0,42.05559]
["bitfinex-derivatives","ETHF0:USTF0",1744816329177,1.696,1593.1,1593.0,42.05559]
["bitfinex-derivatives","ETHF0:USTF0",1744816329379,4.0132,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744816329682,5.023,1593.7,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744816329890,1.696,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744816330092,1.25508,1593.7,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744816330285,1.25508,1593.7,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744816330286,1.25508,1593.7,1593.6,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1744816331084,3.06430347,1593.8,1593.6,2.87037]
["bitfinex-derivatives","ETHF0:USTF0",1744816331283,0.00942833,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744816331484,0.00942833,1593.8,1593.7,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744816331679,0.00942833,1593.8,1593.7,2.92624]
["bitfinex-derivatives","ETHF0:USTF0",1744816332083,0.00942833,1593.8,1593.7,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744816332084,1.26438833,1593.8,1593.7,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744816332385,5.023,1594.4,1594.1,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744816332591,5.023,1594.4,1593.8,3.13731]
["bitfinex-derivatives","ETHF0:USTF0",1744816332592,1.25468,1594.2,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744816332883,1.25486,1594.0,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744816333091,1.25488,1593.9,1593.8,1.66198313]
["bitfinex-derivatives","ETHF0:USTF0",1744816333402,1.6508,1593.9,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744816333579,9.48576,1593.8,1593.7,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816333784,6.27796,1593.8,1593.7,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816333979,7.95606,1593.8,1593.7,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816334590,16.16386,1593.8,1593.7,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816335487,3.13789,1593.6,1593.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1744816335692,1.25551,1593.1,1593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744816335995,3.2078,1593.2,1593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744816335996,1.25549,1593.2,1593.0,42.05551]
["bitfinex-derivatives","ETHF0:USTF0",1744816336187,2.93359,1593.2,1593.1,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1744816336895,1.25551,1593.1,1593.0,42.06499833]
["bitfinex-derivatives","ETHF0:USTF0",1744816337081,1.25551,1593.1,1593.0,43.76969833]
["bitfinex-derivatives","ETHF0:USTF0",1744816337282,1.6781,1593.2,1593.0,43.76969833]
["bitfinex-derivatives","ETHF0:USTF0",1744816337283,2.9336,1593.2,1593.0,43.76969833]
["bitfinex-derivatives","ETHF0:USTF0",1744816337592,2.9336,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744816337983,1.25551,1593.1,1593.0,42.51412833]
["bitfinex-derivatives","ETHF0:USTF0",1744816338695,1.25551,1593.1,1593.0,1.71412833]
["bitfinex-derivatives","ETHF0:USTF0",1744816339096,6.14139,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744816339301,6.14139,1593.2,1593.0,1.71412833]
["bitfinex-derivatives","ETHF0:USTF0",1744816339302,5.03142833,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744816339490,6.28677833,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744816339691,5.03142833,1593.3,1593.0,2.96968833]
["bitfinex-derivatives","ETHF0:USTF0",1744816339996,1.25551,1593.1,1593.0,1.71412833]
["bitfinex-derivatives","ETHF0:USTF0",1744816340195,1.25551,1593.1,1593.0,2.96971833]
["bitfinex-derivatives","ETHF0:USTF0",1744816340388,2.90321,1593.1,1593.0,1.71412833]
["bitfinex-derivatives","ETHF0:USTF0",1744816340595,2.90321,1593.1,1593.0,2.96971833]
["bitfinex-derivatives","ETHF0:USTF0",1744816340596,1.6477,1593.1,1593.0,2.96971833]
["bitfinex-derivatives","ETHF0:USTF0",1744816340794,5.936,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744816340995,7.19143,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744816341192,1.25551,1593.1,1593.0,2.96969833]
["bitfinex-derivatives","ETHF0:USTF0",1744816341398,2.90321,1593.1,1593.0,1.71412833]
["bitfinex-derivatives","ETHF0:USTF0",1744816341701,1.6477,1593.1,1593.0,2.96971833]
["bitfinex-derivatives","ETHF0:USTF0",1744816341899,2.90321,1593.1,1593.0,1.71412833]
["bitfinex-derivatives","ETHF0:USTF0",1744816342094,2.90321,1593.1,1593.0,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816342401,2.90321,1593.1,1593.0,1.26501833]
["bitfinex-derivatives","ETHF0:USTF0",1744816342701,2.90321,1593.1,1593.0,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816342896,7.90321,1593.1,1593.0,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816343198,13.83921,1593.1,1593.0,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816343597,13.83921,1593.1,1592.6,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1744816343598,1.25582,1592.7,1592.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744816343797,5.015,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744816343988,7.91394,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744816344398,1.25575,1592.8,1592.7,2.90297]
["bitfinex-derivatives","ETHF0:USTF0",1744816344600,7.91393,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744816345303,5.015,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744816345600,9.1438,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744816345601,12.5942,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744816345800,6.6582,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744816345997,6.6582,1593.1,1592.7,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1744816346201,6.6582,1593.1,1592.7,2.95318]
["bitfinex-derivatives","ETHF0:USTF0",1744816346202,1.2558,1592.8,1592.7,2.95318]
["bitfinex-derivatives","ETHF0:USTF0",1744816346499,1.25582,1592.7,1592.6,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816346699,6.11202,1592.7,1592.6,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816346896,1.25614,1592.3,1592.2,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1744816347095,1.25609,1592.4,1592.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744816347294,1.25612,1592.4,1592.3,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744816347597,10.952,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744816348100,5.936,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744816348302,7.19198,1592.5,1592.4,2.95346]
["bitfinex-derivatives","ETHF0:USTF0",1744816348502,5.936,1592.5,1592.4,2.95346]
["bitfinex-derivatives","ETHF0:USTF0",1744816349404,7.19198,1592.5,1592.4,2.95346]
["bitfinex-derivatives","ETHF0:USTF0",1744816349805,1.25606,1592.4,1592.3,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816350102,1.25637,1592.1,1591.8,7.21163]
["bitfinex-derivatives","ETHF0:USTF0",1744816350294,1.2563,1592.1,1592.0,2.92218]
["bitfinex-derivatives","ETHF0:USTF0",1744816350495,6.2723,1592.1,1592.0,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744816350691,8.0284,1592.1,1592.0,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744816351001,1.25638,1592.0,1591.9,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1744816351201,8.02843,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744816351405,5.016,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744816351591,5.936,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744816351797,1.25612,1592.4,1592.3,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1744816352397,1.25621,1592.3,1592.2,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744816352599,1.25622,1592.2,1592.1,2.92204]
["bitfinex-derivatives","ETHF0:USTF0",1744816352794,1.25622,1592.2,1592.1,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744816353098,11.1287,1592.3,1592.1,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744816353298,9.8725,1592.3,1592.0,42.05631]
["bitfinex-derivatives","ETHF0:USTF0",1744816353499,1.25624,1592.2,1592.1,1.25624]
["bitfinex-derivatives","ETHF0:USTF0",1744816353702,8.2248,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744816354002,5.017,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744816354200,1.25606,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744816354401,7.93004833,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744816354605,1.25602,1592.5,1592.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744816355000,7.93007833,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744816355300,5.02642833,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744816355499,1.25598,1592.5,1592.4,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1744816355899,5.02642833,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744816356605,0.00942833,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744816357405,1.26532833,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744816357602,0.00942833,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744816357793,1.26532833,1592.6,1592.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1744816357998,1.26540833,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744816358305,0.00942833,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744816359006,0.00942833,1592.6,1592.5,2.09498]
["bitfinex-derivatives","ETHF0:USTF0",1744816359604,0.00942833,1592.6,1592.5,7.09498]
["bitfinex-derivatives","ETHF0:USTF0",1744816360200,0.00942833,1592.6,1592.5,2.09498]
["bitfinex-derivatives","ETHF0:USTF0",1744816360596,1.26532833,1592.6,1592.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1744816360803,1.25598,1592.5,1592.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1744816361107,1.25612,1592.4,1592.2,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1744816361405,1.25614,1592.3,1592.2,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1744816361603,6.625,1592.5,1592.1,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1744816361803,1.25622,1592.2,1592.1,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1744816362003,1.25621,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744816362705,1.25609,1592.4,1592.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744816362899,9.76502,1592.5,1592.1,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1744816363102,1.25622,1592.2,1592.1,5.31436]
["bitfinex-derivatives","ETHF0:USTF0",1744816363408,1.25622,1592.2,1592.1,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1744816363802,1.25611,1592.4,1592.3,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744816364203,6.27303,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744816364503,6.27298,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744816365110,1.2561,1592.4,1592.3,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744816365505,6.27305,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744816367606,1.25606,1592.4,1592.3,2.89818]
["bitfinex-derivatives","ETHF0:USTF0",1744816368007,1.25606,1592.4,1592.3,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744816368208,2.95486,1592.4,1592.3,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744816370004,4.9066,1592.4,1592.1,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1744816370209,3.14075,1592.1,1591.8,1.26589833]
["bitfinex-derivatives","ETHF0:USTF0",1744816370409,1.25638,1592.0,1591.9,2.89696]
["bitfinex-derivatives","ETHF0:USTF0",1744816372111,1.25638,1592.0,1591.9,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1744816372413,1.25638,1592.0,1591.9,2.89696]
["bitfinex-derivatives","ETHF0:USTF0",1744816373315,1.25638,1592.0,1591.9,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1744816374112,1.25638,1592.0,1591.9,2.89696]
["bitfinex-derivatives","ETHF0:USTF0",1744816374916,1.25638,1592.0,1591.9,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1744816375114,1.25638,1592.0,1591.9,2.89696]
["bitfinex-derivatives","ETHF0:USTF0",1744816375315,1.25636,1592.1,1592.0,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744816375514,1.25636,1592.1,1592.0,2.88691]
["bitfinex-derivatives","ETHF0:USTF0",1744816375818,1.25636,1592.1,1592.0,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1744816376416,2.98476,1592.1,1592.0,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1744816377019,1.25646,1591.9,1591.8,40.80942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816377210,1.25646,1591.9,1591.8,2.88735833]
["bitfinex-derivatives","ETHF0:USTF0",1744816378412,1.25646,1591.9,1591.8,3.36649344]
["bitfinex-derivatives","ETHF0:USTF0",1744816378608,1.25646,1591.9,1591.8,2.88735833]
["bitfinex-derivatives","ETHF0:USTF0",1744816378817,1.25646,1591.9,1591.8,3.36643503]
["bitfinex-derivatives","ETHF0:USTF0",1744816379218,1.25646,1591.9,1591.8,2.88735833]
["bitfinex-derivatives","ETHF0:USTF0",1744816379616,1.25646,1591.9,1591.8,1.63082833]
["bitfinex-derivatives","ETHF0:USTF0",1744816379815,1.25646,1591.9,1591.8,2.88735833]
["bitfinex-derivatives","ETHF0:USTF0",1744816380618,6.27328,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744816380825,1.25619,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744816381015,5.013,1592.5,1592.1,6.34844]
["bitfinex-derivatives","ETHF0:USTF0",1744816381320,6.26905,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744816381821,1.25609,1592.4,1592.3,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744816382016,5.013,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744816382220,0.00942833,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744816382521,1.26532833,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744816382720,0.00942833,1592.6,1592.5,2.85598]
["bitfinex-derivatives","ETHF0:USTF0",1744816383018,0.00942833,1592.6,1592.5,3.33428846]
["bitfinex-derivatives","ETHF0:USTF0",1744816383218,0.00942833,1592.6,1592.5,6.54206681]
["bitfinex-derivatives","ETHF0:USTF0",1744816383721,0.00942833,1592.6,1592.5,6.54202081]
["bitfinex-derivatives","ETHF0:USTF0",1744816383923,0.00942833,1592.6,1592.5,11.54202081]
["bitfinex-derivatives","ETHF0:USTF0",1744816384622,0.00942833,1592.6,1592.5,52.34202081]
["bitfinex-derivatives","ETHF0:USTF0",1744816385319,0.00942833,1592.6,1592.5,52.34148347]
["bitfinex-derivatives","ETHF0:USTF0",1744816385519,1.25571,1592.9,1592.8,1.25573]
["bitfinex-derivatives","ETHF0:USTF0",1744816385816,5.7037,1593.1,1592.7,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744816386021,1.25575,1592.8,1592.7,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744816386220,8.84267,1593.1,1592.7,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744816386418,1.25572,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744816386619,1.25573,1592.9,1592.8,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1744816387118,1.25575,1592.8,1592.7,5.29340833]
["bitfinex-derivatives","ETHF0:USTF0",1744816387315,1.25575,1592.8,1592.7,0.82982833]
["bitfinex-derivatives","ETHF0:USTF0",1744816387519,1.25575,1592.8,1592.7,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816388022,1.25575,1592.8,1592.7,1.26524833]
["bitfinex-derivatives","ETHF0:USTF0",1744816388320,1.25575,1592.8,1592.7,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816388516,1.25575,1592.8,1592.7,1.26524833]
["bitfinex-derivatives","ETHF0:USTF0",1744816388723,1.25575,1592.8,1592.7,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816389123,2.99725,1592.8,1592.7,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816389624,11.20505,1592.8,1592.7,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816389821,2.99725,1592.8,1592.7,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816390122,1.25575,1592.8,1592.7,1.26524833]
["bitfinex-derivatives","ETHF0:USTF0",1744816390519,5.012,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744816390714,5.012,1592.9,1592.8,1.25569]
["bitfinex-derivatives","ETHF0:USTF0",1744816390715,1.25573,1592.9,1592.8,1.25569]
["bitfinex-derivatives","ETHF0:USTF0",1744816390919,1.25573,1592.9,1592.8,2.13569]
["bitfinex-derivatives","ETHF0:USTF0",1744816391120,1.25575,1592.8,1592.7,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816392725,9.46355,1592.8,1592.7,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816393228,11.21855,1592.8,1592.7,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816393420,6.21855,1592.8,1592.7,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816393620,3.01075,1592.8,1592.7,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816394829,1.2559,1592.6,1592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744816395828,1.25614,1592.3,1592.2,2.13616]
["bitfinex-derivatives","ETHF0:USTF0",1744816396025,3.14065,1592.2,1591.9,12.16283731]
["bitfinex-derivatives","ETHF0:USTF0",1744816396216,1.26564833,1592.2,1592.1,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816396527,3.72274833,1592.2,1592.1,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816397129,2.08714833,1592.2,1592.1,1.62462833]
["bitfinex-derivatives","ETHF0:USTF0",1744816397320,2.08714833,1592.2,1592.1,2.88092833]
["bitfinex-derivatives","ETHF0:USTF0",1744816397523,1.26564833,1592.2,1592.1,2.88092833]
["bitfinex-derivatives","ETHF0:USTF0",1744816397726,1.26564833,1592.2,1592.1,1.62462833]
["bitfinex-derivatives","ETHF0:USTF0",1744816397917,1.26564833,1592.2,1592.1,2.88092833]
["bitfinex-derivatives","ETHF0:USTF0",1744816398226,1.26564833,1592.2,1592.1,1.62462833]
["bitfinex-derivatives","ETHF0:USTF0",1744816398427,1.26564833,1592.2,1592.1,2.88092833]
["bitfinex-derivatives","ETHF0:USTF0",1744816398931,1.26564833,1592.2,1592.1,1.62462833]
["bitfinex-derivatives","ETHF0:USTF0",1744816400025,6.98774833,1592.2,1592.1,1.62462833]
["bitfinex-derivatives","ETHF0:USTF0",1744816400227,6.98774833,1592.2,1592.1,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816400623,3.77994833,1592.2,1592.1,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816400926,11.98774833,1592.2,1592.1,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816402525,6.98774833,1592.2,1592.1,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816403426,3.77994833,1592.2,1592.1,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816404731,9.71594833,1592.2,1592.1,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816404926,9.71594833,1592.2,1591.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744816404927,1.25653,1591.8,1591.7,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744816405125,6.26253,1591.8,1591.7,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744816405627,6.26253,1591.8,1591.7,2.92381]
["bitfinex-derivatives","ETHF0:USTF0",1744816405823,6.26253,1591.8,1591.7,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744816406032,6.26253,1591.8,1591.7,2.92381]
["bitfinex-derivatives","ETHF0:USTF0",1744816406328,1.25653,1591.8,1591.7,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744816406530,1.25653,1591.8,1591.7,2.92381]
["bitfinex-derivatives","ETHF0:USTF0",1744816406925,1.25653,1591.8,1591.7,2.92377]
["bitfinex-derivatives","ETHF0:USTF0",1744816407730,1.25653,1591.8,1591.7,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744816409137,1.25661,1591.7,1591.6,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816409429,5.936,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744816409629,5.936,1591.9,1591.8,42.05653]
["bitfinex-derivatives","ETHF0:USTF0",1744816409830,7.19246,1591.9,1591.8,42.05653]
["bitfinex-derivatives","ETHF0:USTF0",1744816410027,7.19246,1591.9,1591.8,42.432]
["bitfinex-derivatives","ETHF0:USTF0",1744816410229,12.19946,1591.9,1591.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1744816410426,1.25661,1591.7,1591.6,1.26611833]
["bitfinex-derivatives","ETHF0:USTF0",1744816410627,1.25661,1591.7,1591.6,42.06611833]
["bitfinex-derivatives","ETHF0:USTF0",1744816411532,5.936,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744816411728,5.936,1591.9,1591.8,4.46433]
["bitfinex-derivatives","ETHF0:USTF0",1744816411927,5.936,1591.9,1591.8,6.09633]
["bitfinex-derivatives","ETHF0:USTF0",1744816412229,5.936,1591.9,1591.8,6.97493]
["bitfinex-derivatives","ETHF0:USTF0",1744816413434,6.27268833,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744816413931,6.27267833,1592.2,1592.1,42.0563]
["bitfinex-derivatives","ETHF0:USTF0",1744816414131,5.01642833,1592.2,1592.1,42.0563]
["bitfinex-derivatives","ETHF0:USTF0",1744816414435,0.00942833,1592.2,1592.1,43.6752]
["bitfinex-derivatives","ETHF0:USTF0",1744816415939,0.00942833,1592.2,1592.1,48.6752]
["bitfinex-derivatives","ETHF0:USTF0",1744816417335,0.00942833,1592.2,1592.1,49.15319677]
["bitfinex-derivatives","ETHF0:USTF0",1744816417531,0.00942833,1592.2,1592.1,48.6752]
["bitfinex-derivatives","ETHF0:USTF0",1744816418124,0.00942833,1592.2,1592.1,43.6752]
["bitfinex-derivatives","ETHF0:USTF0",1744816419032,1.26564833,1592.2,1592.1,43.6752]
["bitfinex-derivatives","ETHF0:USTF0",1744816419332,0.00942833,1592.2,1592.1,43.6752]
["bitfinex-derivatives","ETHF0:USTF0",1744816420330,0.00942833,1592.2,1592.1,44.15362817]
["bitfinex-derivatives","ETHF0:USTF0",1744816420637,0.00942833,1592.2,1592.1,44.1536436]
["bitfinex-derivatives","ETHF0:USTF0",1744816422234,11.89584,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744816422438,11.89584,1592.7,1592.5,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1744816422439,1.25596,1592.6,1592.5,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1744816422741,1.25596,1592.6,1592.5,3.78314]
["bitfinex-derivatives","ETHF0:USTF0",1744816423342,1.25596,1592.6,1592.5,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1744816423641,2.87606,1592.6,1592.5,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1744816424140,1.25598,1592.5,1592.4,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816424345,2.87608,1592.5,1592.4,1.26548833]
["bitfinex-derivatives","ETHF0:USTF0",1744816425142,2.87608,1592.5,1592.4,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816425444,2.87608,1592.5,1592.4,1.26548833]
["bitfinex-derivatives","ETHF0:USTF0",1744816426647,2.87608,1592.5,1592.4,1.71462833]
["bitfinex-derivatives","ETHF0:USTF0",1744816426845,2.87608,1592.5,1592.4,2.97068833]
["bitfinex-derivatives","ETHF0:USTF0",1744816428041,1.25598,1592.5,1592.4,2.97068833]
["bitfinex-derivatives","ETHF0:USTF0",1744816428245,2.95948,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744816428449,2.95948,1592.6,1592.5,2.87408]
["bitfinex-derivatives","ETHF0:USTF0",1744816428845,10.28520833,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744816429043,10.28520833,1592.7,1592.6,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1744816429044,0.00942833,1592.7,1592.6,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1744816429241,1.26524833,1592.7,1592.6,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1744816429543,1.26524833,1592.7,1592.6,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1744816429743,1.25598,1592.5,1592.4,1.26543833]
["bitfinex-derivatives","ETHF0:USTF0",1744816430047,1.25598,1592.5,1592.4,2.88353833]
["bitfinex-derivatives","ETHF0:USTF0",1744816430238,2.95948,1592.5,1592.4,2.88353833]
["bitfinex-derivatives","ETHF0:USTF0",1744816430645,2.95948,1592.5,1592.4,1.62752833]
["bitfinex-derivatives","ETHF0:USTF0",1744816430843,7.96548,1592.5,1592.4,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816431239,11.17328,1592.5,1592.4,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816431439,1.25614,1592.3,1592.2,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744816432044,1.25614,1592.3,1592.2,3.00052]
["bitfinex-derivatives","ETHF0:USTF0",1744816432339,1.25614,1592.3,1592.2,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744816432545,1.25622,1592.2,1592.1,1.26565833]
["bitfinex-derivatives","ETHF0:USTF0",1744816432746,3.72082,1592.2,1592.1,1.75372833]
["bitfinex-derivatives","ETHF0:USTF0",1744816432943,3.72082,1592.2,1592.1,3.01002833]
["bitfinex-derivatives","ETHF0:USTF0",1744816433341,8.71982,1592.2,1592.1,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816433548,1.25653,1591.8,1591.7,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744816433749,6.25553,1591.8,1591.7,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744816434449,7.09973,1591.8,1591.7,3.00091]
["bitfinex-derivatives","ETHF0:USTF0",1744816434844,7.09973,1591.8,1591.7,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744816435040,7.09973,1591.8,1591.7,3.00091]
["bitfinex-derivatives","ETHF0:USTF0",1744816435542,7.09973,1591.8,1591.7,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744816435738,4.999,1591.8,1591.7,3.00091]
["bitfinex-derivatives","ETHF0:USTF0",1744816436050,1.2565,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744816436247,4.999,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744816436447,6.25538,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744816437144,6.25538,1592.0,1591.9,3.02306]
["bitfinex-derivatives","ETHF0:USTF0",1744816439446,6.25538,1592.0,1591.9,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1744816439752,1.25653,1591.8,1591.7,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744816439954,1.25653,1591.8,1591.7,3.02315]
["bitfinex-derivatives","ETHF0:USTF0",1744816440352,1.7393,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744816440557,4.999,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744816441052,6.25538,1592.0,1591.9,3.02056]
["bitfinex-derivatives","ETHF0:USTF0",1744816441251,6.25538,1592.0,1591.9,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1744816441548,6.25538,1592.0,1591.9,3.02056]
["bitfinex-derivatives","ETHF0:USTF0",1744816442250,4.999,1592.0,1591.9,3.02056]
["bitfinex-derivatives","ETHF0:USTF0",1744816442444,1.25638,1592.0,1591.9,3.02056]
["bitfinex-derivatives","ETHF0:USTF0",1744816442650,11.7772,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744816442849,7.0975,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744816443150,5.8412,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744816443350,6.25622,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744816443551,6.25622,1592.2,1592.1,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744816444047,7.89452,1592.2,1592.1,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744816444248,7.89452,1592.2,1592.1,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1744816444550,7.89452,1592.2,1592.1,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744816444958,1.2563,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744816445254,1.25638,1592.0,1591.9,2.93062]
["bitfinex-derivatives","ETHF0:USTF0",1744816445459,1.25638,1592.0,1591.9,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744816445650,1.25646,1591.9,1591.8,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1744816445851,1.25653,1591.8,1591.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1744816446051,1.25653,1591.8,1591.7,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1744816446255,2.95443,1591.8,1591.7,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744816446556,1.25661,1591.7,1591.6,1.26297554]
["bitfinex-derivatives","ETHF0:USTF0",1744816446744,1.25661,1591.7,1591.6,2.99597554]
["bitfinex-derivatives","ETHF0:USTF0",1744816446946,1.25661,1591.7,1591.6,1.73928554]
["bitfinex-derivatives","ETHF0:USTF0",1744816447150,1.25661,1591.7,1591.6,2.99597554]
["bitfinex-derivatives","ETHF0:USTF0",1744816447660,2.95451,1591.7,1591.6,2.99597554]
["bitfinex-derivatives","ETHF0:USTF0",1744816449860,2.95451,1591.7,1591.6,1.73928554]
["bitfinex-derivatives","ETHF0:USTF0",1744816450459,2.95451,1591.7,1591.6,2.99597554]
["bitfinex-derivatives","ETHF0:USTF0",1744816450653,5.94542833,1591.8,1591.6,2.99597554]
["bitfinex-derivatives","ETHF0:USTF0",1744816450958,7.20203833,1591.8,1591.7,2.90541]
["bitfinex-derivatives","ETHF0:USTF0",1744816451349,7.20203833,1591.8,1591.7,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744816451745,1.26603833,1591.8,1591.7,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744816452958,1.26603833,1591.8,1591.7,2.90541]
["bitfinex-derivatives","ETHF0:USTF0",1744816453153,0.00942833,1591.8,1591.7,2.90541]
["bitfinex-derivatives","ETHF0:USTF0",1744816453656,1.26595833,1591.8,1591.7,2.90541]
["bitfinex-derivatives","ETHF0:USTF0",1744816453857,0.00942833,1591.8,1591.7,2.90541]
["bitfinex-derivatives","ETHF0:USTF0",1744816454558,1.26595833,1591.8,1591.7,2.90541]
["bitfinex-derivatives","ETHF0:USTF0",1744816454751,0.00942833,1591.8,1591.7,2.90541]
["bitfinex-derivatives","ETHF0:USTF0",1744816455146,0.00942833,1591.8,1591.7,3.38468573]
["bitfinex-derivatives","ETHF0:USTF0",1744816456154,0.00942833,1591.8,1591.7,3.38455003]
["bitfinex-derivatives","ETHF0:USTF0",1744816457154,0.00942833,1591.8,1591.7,3.38458726]
["bitfinex-derivatives","ETHF0:USTF0",1744816458462,0.00942833,1591.8,1591.7,8.38458726]
["bitfinex-derivatives","ETHF0:USTF0",1744816459162,1.25637,1592.1,1592.0,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744816460968,1.25637,1592.1,1592.0,1.7362524]
["bitfinex-derivatives","ETHF0:USTF0",1744816461565,1.25637,1592.1,1591.9,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1744816461765,1.25637,1592.1,1592.0,1.73639355]
["bitfinex-derivatives","ETHF0:USTF0",1744816461969,1.25637,1592.1,1592.0,1.73639879]
["bitfinex-derivatives","ETHF0:USTF0",1744816462360,1.62332833,1592.2,1591.9,5.3047]
["bitfinex-derivatives","ETHF0:USTF0",1744816462361,1.25638,1592.0,1591.9,5.3047]
["bitfinex-derivatives","ETHF0:USTF0",1744816462561,3.14131,1591.9,1591.6,4.08568554]
["bitfinex-derivatives","ETHF0:USTF0",1744816462769,1.25661,1591.7,1591.6,3.21408554]
["bitfinex-derivatives","ETHF0:USTF0",1744816463165,7.87051,1591.7,1591.6,3.21408554]
["bitfinex-derivatives","ETHF0:USTF0",1744816463565,16.07831,1591.7,1591.6,0.00628554]
["bitfinex-derivatives","ETHF0:USTF0",1744816463760,1.25685,1591.4,1591.3,20.22180743]
["bitfinex-derivatives","ETHF0:USTF0",1744816463960,1.25685,1591.4,1591.3,21.95930615]
["bitfinex-derivatives","ETHF0:USTF0",1744816464169,1.25685,1591.4,1591.3,21.47873743]
["bitfinex-derivatives","ETHF0:USTF0",1744816464667,1.25685,1591.4,1591.3,20.22180743]
["bitfinex-derivatives","ETHF0:USTF0",1744816464971,1.25685,1591.4,1591.3,21.47873743]
["bitfinex-derivatives","ETHF0:USTF0",1744816465362,1.25685,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744816465968,1.25693,1591.3,1591.2,2.14797833]
["bitfinex-derivatives","ETHF0:USTF0",1744816466166,1.25693,1591.3,1591.2,2.62821742]
["bitfinex-derivatives","ETHF0:USTF0",1744816466368,3.85992,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744816466766,3.85992,1591.4,1591.2,2.14798833]
["bitfinex-derivatives","ETHF0:USTF0",1744816466767,1.25693,1591.3,1591.2,2.14798833]
["bitfinex-derivatives","ETHF0:USTF0",1744816467069,3.85991,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744816467262,1.25693,1591.3,1591.2,2.14797833]
["bitfinex-derivatives","ETHF0:USTF0",1744816467462,3.85991,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744816467963,8.04142,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744816468469,1.25683,1591.5,1591.4,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744816468665,8.4905,1591.6,1591.3,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1744816468862,1.25693,1591.3,1591.2,0.89102833]
["bitfinex-derivatives","ETHF0:USTF0",1744816469260,1.25693,1591.3,1591.2,2.14798833]
["bitfinex-derivatives","ETHF0:USTF0",1744816469458,6.25693,1591.3,1591.2,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816469866,7.96273,1591.3,1591.2,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816471469,2.96273,1591.3,1591.2,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816472675,7.96273,1591.3,1591.2,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816472971,1.25701,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744816473170,3.79481,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744816473473,1.25725,1590.9,1590.8,4.46506]
["bitfinex-derivatives","ETHF0:USTF0",1744816473673,1.25725,1590.9,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744816473874,1.25725,1590.9,1590.8,4.46512]
["bitfinex-derivatives","ETHF0:USTF0",1744816474374,0.00942833,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744816474767,1.26659833,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744816475077,0.00942833,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744816475366,1.26659833,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744816475670,0.00942833,1591.0,1590.7,41.6684]
["bitfinex-derivatives","ETHF0:USTF0",1744816475875,1.25732,1590.8,1590.7,41.6684]
["bitfinex-derivatives","ETHF0:USTF0",1744816476173,11.35432833,1591.0,1590.7,41.6684]
["bitfinex-derivatives","ETHF0:USTF0",1744816476473,1.25732,1590.8,1590.7,41.6684]
["bitfinex-derivatives","ETHF0:USTF0",1744816477065,1.25732,1590.8,1590.4,1.25757]
["bitfinex-derivatives","ETHF0:USTF0",1744816477066,1.25758,1590.5,1590.4,1.25757]
["bitfinex-derivatives","ETHF0:USTF0",1744816477267,1.25753,1590.6,1590.5,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744816477569,1.25749,1590.6,1590.5,42.05749]
["bitfinex-derivatives","ETHF0:USTF0",1744816478672,1.25749,1590.6,1590.5,43.73029]
["bitfinex-derivatives","ETHF0:USTF0",1744816478862,1.25749,1590.6,1590.5,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1744816478863,4.46529,1590.6,1590.5,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1744816479073,6.19259,1590.6,1590.5,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1744816479771,1.25756,1590.5,1590.4,2.10794]
["bitfinex-derivatives","ETHF0:USTF0",1744816480873,1.25756,1590.5,1590.4,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1744816481074,1.25756,1590.5,1590.4,3.74494]
["bitfinex-derivatives","ETHF0:USTF0",1744816481276,6.8054,1590.7,1590.4,5.63124]
["bitfinex-derivatives","ETHF0:USTF0",1744816481477,5.936,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744816481972,7.1934,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744816483465,1.25729,1590.9,1590.6,3.14371]
["bitfinex-derivatives","ETHF0:USTF0",1744816483773,1.25729,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744816484269,1.25729,1590.9,1590.8,3.76862]
["bitfinex-derivatives","ETHF0:USTF0",1744816484473,1.26664833,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744816484779,0.00942833,1591.0,1590.9,2.91425]
["bitfinex-derivatives","ETHF0:USTF0",1744816484978,1.26659833,1591.0,1590.9,2.91425]
["bitfinex-derivatives","ETHF0:USTF0",1744816485375,0.00942833,1591.0,1590.9,2.91425]
["bitfinex-derivatives","ETHF0:USTF0",1744816486873,0.00942833,1591.0,1590.9,6.12205]
["bitfinex-derivatives","ETHF0:USTF0",1744816487181,4.996,1591.4,1591.2,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744816487374,1.25704,1591.2,1591.1,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744816487680,1.25695,1591.3,1591.2,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744816487880,1.25695,1591.3,1591.2,2.91833]
["bitfinex-derivatives","ETHF0:USTF0",1744816488475,5.00542833,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744816488674,0.00942833,1591.4,1591.3,2.91833]
["bitfinex-derivatives","ETHF0:USTF0",1744816488880,1.25664,1591.7,1591.6,1.25662]
["bitfinex-derivatives","ETHF0:USTF0",1744816489375,4.0143,1591.8,1591.5,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1744816489579,1.25667,1591.7,1591.6,3.01066]
["bitfinex-derivatives","ETHF0:USTF0",1744816489784,1.25667,1591.7,1591.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1744816490885,1.25667,1591.7,1591.6,3.01069]
["bitfinex-derivatives","ETHF0:USTF0",1744816491186,1.26602833,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744816491386,1.26602833,1591.8,1591.7,3.82941]
["bitfinex-derivatives","ETHF0:USTF0",1744816491981,1.26602833,1591.8,1591.7,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744816492485,3.73062833,1591.8,1591.7,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1744816492688,1.25677,1591.5,1591.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1744816492889,1.25685,1591.4,1591.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1744816493189,1.25685,1591.4,1591.3,2.10693]
["bitfinex-derivatives","ETHF0:USTF0",1744816493483,1.25685,1591.4,1591.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1744816493986,1.25685,1591.4,1591.3,2.10693]
["bitfinex-derivatives","ETHF0:USTF0",1744816494190,1.25685,1591.4,1591.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1744816494376,1.25685,1591.4,1591.3,2.10693]
["bitfinex-derivatives","ETHF0:USTF0",1744816494580,1.25685,1591.4,1591.3,3.87693]
["bitfinex-derivatives","ETHF0:USTF0",1744816495088,1.25682,1591.5,1591.4,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744816495289,1.25682,1591.5,1591.4,2.91669]
["bitfinex-derivatives","ETHF0:USTF0",1744816495489,12.18776,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744816495792,12.18776,1591.6,1591.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744816496290,13.87666,1591.6,1591.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744816498088,1.25685,1591.4,1591.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1744816498287,1.25685,1591.4,1591.3,3.75123]
["bitfinex-derivatives","ETHF0:USTF0",1744816499892,1.25685,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744816500192,2.11593,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744816500388,14.07293,1591.6,1591.3,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1744816500389,5.936,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744816500592,0.00942833,1591.8,1591.6,1.25664]
["bitfinex-derivatives","ETHF0:USTF0",1744816500790,1.2568,1591.5,1591.4,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744816501093,6.34952,1591.7,1591.3,2.11249]
["bitfinex-derivatives","ETHF0:USTF0",1744816501094,1.25685,1591.4,1591.3,2.11249]
["bitfinex-derivatives","ETHF0:USTF0",1744816501699,0.8445,1591.6,1591.3,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1744816501879,0.8445,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744816501880,2.10124,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744816502189,2.10124,1591.6,1591.3,3.99777]
["bitfinex-derivatives","ETHF0:USTF0",1744816502190,6.24267,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744816502391,1.25667,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744816502587,10.93142833,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744816502792,1.25669,1591.7,1591.6,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1744816502993,1.25678,1591.6,1591.5,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744816503295,1.25678,1591.6,1591.5,2.88864]
["bitfinex-derivatives","ETHF0:USTF0",1744816503595,1.25668,1591.7,1591.6,1.25664]
["bitfinex-derivatives","ETHF0:USTF0",1744816504691,1.25669,1591.6,1591.5,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1744816505294,1.25667,1591.7,1591.6,1.25664]
["bitfinex-derivatives","ETHF0:USTF0",1744816505790,1.25675,1591.6,1591.5,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744816506394,1.25667,1591.7,1591.6,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744816506696,1.25674,1591.6,1591.5,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1744816507194,1.26603833,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744816507892,0.00942833,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744816508092,3.14076,1592.1,1591.7,11.34932]
["bitfinex-derivatives","ETHF0:USTF0",1744816508391,1.25661,1591.7,1591.6,2.92284]
["bitfinex-derivatives","ETHF0:USTF0",1744816508593,1.25661,1591.7,1591.6,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1744816508892,1.25661,1591.7,1591.6,2.92289]
["bitfinex-derivatives","ETHF0:USTF0",1744816509393,1.25661,1591.7,1591.6,2.92283]
["bitfinex-derivatives","ETHF0:USTF0",1744816509594,1.26602833,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744816509788,1.25661,1591.7,1591.6,2.92283]
["bitfinex-derivatives","ETHF0:USTF0",1744816509989,1.25661,1591.7,1591.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744816510189,2.93531,1591.7,1591.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744816510592,2.93531,1591.7,1591.6,2.08039]
["bitfinex-derivatives","ETHF0:USTF0",1744816510793,2.93531,1591.7,1591.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744816511193,0.00942833,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744816511401,0.00942833,1591.8,1591.7,4.94375173]
["bitfinex-derivatives","ETHF0:USTF0",1744816511595,6.24122,1592.2,1592.0,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744816511798,1.25627,1592.2,1592.0,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1744816512092,1.6787,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744816512298,1.6787,1592.2,1591.9,3.14113]
["bitfinex-derivatives","ETHF0:USTF0",1744816512299,2.93494,1592.2,1592.0,1.25632]
["bitfinex-derivatives","ETHF0:USTF0",1744816513000,1.6787,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744816513194,1.6787,1592.2,1591.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1744816513396,3.2078,1592.1,1591.9,2.11249]
["bitfinex-derivatives","ETHF0:USTF0",1744816513695,1.25646,1591.9,1591.6,3.96537]
["bitfinex-derivatives","ETHF0:USTF0",1744816513889,2.641,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744816514090,2.641,1592.0,1591.8,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744816514091,3.8974,1592.0,1591.8,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744816514998,2.641,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744816515393,0.8778,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744816515597,2.13418,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744816515791,0.8778,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744816516598,4.984,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744816516896,1.25638,1592.0,1591.9,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744816517193,10.6608,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744816517393,7.453,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744816517596,8.7093,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744816518103,1.25638,1592.0,1591.9,3.01412]
["bitfinex-derivatives","ETHF0:USTF0",1744816518399,11.91716,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744816518600,4.984,1592.1,1592.0,3.01408]
["bitfinex-derivatives","ETHF0:USTF0",1744816518795,18.62093833,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744816519197,1.25622,1592.2,1592.1,3.01393]
["bitfinex-derivatives","ETHF0:USTF0",1744816519704,18.62091833,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744816519903,18.62091833,1592.3,1592.2,2.91532]
["bitfinex-derivatives","ETHF0:USTF0",1744816520200,18.62091833,1592.3,1592.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1744816520593,22.36472833,1592.3,1591.7,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1744816520797,3.2078,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744816520997,6.24044,1592.0,1591.9,1.25645]
["bitfinex-derivatives","ETHF0:USTF0",1744816521310,1.25648,1591.9,1591.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744816521598,6.34896,1591.9,1591.6,2.06093]
["bitfinex-derivatives","ETHF0:USTF0",1744816521790,4.46444,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744816521995,9.44844,1591.7,1591.6,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1744816522196,4.46444,1591.7,1591.6,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1744816522403,10.30464,1591.7,1591.6,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1744816522702,10.30464,1591.7,1591.6,2.91579]
["bitfinex-derivatives","ETHF0:USTF0",1744816523201,9.048,1591.7,1591.6,2.91579]
["bitfinex-derivatives","ETHF0:USTF0",1744816523403,5.8402,1591.7,1591.6,2.91579]
["bitfinex-derivatives","ETHF0:USTF0",1744816524402,10.30461,1591.7,1591.6,2.91579]
["bitfinex-derivatives","ETHF0:USTF0",1744816524602,12.07741,1591.7,1591.6,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1744816525808,12.07741,1591.7,1591.6,2.91579]
["bitfinex-derivatives","ETHF0:USTF0",1744816526308,10.30461,1591.7,1591.6,2.91579]
["bitfinex-derivatives","ETHF0:USTF0",1744816526504,10.30461,1591.7,1591.5,1.26613833]
["bitfinex-derivatives","ETHF0:USTF0",1744816526505,1.25669,1591.6,1591.5,1.26613833]
["bitfinex-derivatives","ETHF0:USTF0",1744816526803,1.25669,1591.6,1591.2,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744816526804,1.25693,1591.3,1591.2,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744816527103,4.46472,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744816527303,4.976,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744816527497,11.13232,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744816527703,7.92452,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744816527898,4.976,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744816528108,6.80162833,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744816528296,0.00942833,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744816528900,0.00942833,1591.7,1591.6,3.34854372]
["bitfinex-derivatives","ETHF0:USTF0",1744816529509,0.00942833,1591.7,1591.6,3.34858211]
["bitfinex-derivatives","ETHF0:USTF0",1744816530112,0.00942833,1591.7,1591.6,6.55638211]
["bitfinex-derivatives","ETHF0:USTF0",1744816530706,0.00942833,1591.7,1591.6,3.34858211]
["bitfinex-derivatives","ETHF0:USTF0",1744816531309,4.47383833,1591.7,1591.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744816531612,1.26603833,1591.7,1591.6,3.34902709]
["bitfinex-derivatives","ETHF0:USTF0",1744816531812,4.47383833,1591.7,1591.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744816532013,1.26603833,1591.7,1591.6,2.86889]
["bitfinex-derivatives","ETHF0:USTF0",1744816532315,1.26603833,1591.7,1591.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744816532506,2.13983833,1591.7,1591.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744816533006,2.13983833,1591.7,1591.6,2.86889]
["bitfinex-derivatives","ETHF0:USTF0",1744816533612,2.13983833,1591.7,1591.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744816533812,4.09102833,1591.7,1591.4,1.26623833]
["bitfinex-derivatives","ETHF0:USTF0",1744816534017,1.25677,1591.5,1591.4,1.74322833]
["bitfinex-derivatives","ETHF0:USTF0",1744816535122,9.46457,1591.5,1591.4,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816535508,4.46457,1591.5,1591.4,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816536011,14.1438,1591.5,1591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744816536207,1.25709,1591.1,1591.0,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1744816536409,1.25709,1591.1,1591.0,2.86127]
["bitfinex-derivatives","ETHF0:USTF0",1744816536618,1.25709,1591.1,1591.0,43.66127]
["bitfinex-derivatives","ETHF0:USTF0",1744816537011,1.25709,1591.1,1591.0,42.4041]
["bitfinex-derivatives","ETHF0:USTF0",1744816537220,2.07869,1591.1,1591.0,42.4041]
["bitfinex-derivatives","ETHF0:USTF0",1744816537419,3.74429,1591.1,1591.0,42.4041]
["bitfinex-derivatives","ETHF0:USTF0",1744816538915,3.74429,1591.1,1590.9,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816538916,1.25717,1591.0,1590.9,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816539111,6.13057,1591.0,1590.9,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816539317,6.13057,1591.0,1590.9,1.75532833]
["bitfinex-derivatives","ETHF0:USTF0",1744816539518,2.92277,1591.0,1590.9,1.75532833]
["bitfinex-derivatives","ETHF0:USTF0",1744816539827,6.13057,1591.0,1590.9,1.75532833]
["bitfinex-derivatives","ETHF0:USTF0",1744816540819,1.25756,1590.5,1590.4,1.25757]
["bitfinex-derivatives","ETHF0:USTF0",1744816541015,1.25756,1590.5,1590.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1744816541729,4.46536,1590.5,1590.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1744816542024,1.25764,1590.4,1590.3,8.93566564]
["bitfinex-derivatives","ETHF0:USTF0",1744816542221,7.99574,1590.4,1590.3,10.53966564]
["bitfinex-derivatives","ETHF0:USTF0",1744816542418,6.23464,1590.4,1590.3,10.53966564]
["bitfinex-derivatives","ETHF0:USTF0",1744816542818,0.00942833,1590.6,1590.3,10.53966564]
["bitfinex-derivatives","ETHF0:USTF0",1744816543021,3.14174,1591.7,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744816543218,1.25698,1591.3,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744816543413,1.25691,1591.4,1591.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744816543626,1.25685,1591.4,1591.3,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744816543829,3.2078,1591.4,1591.2,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744816544021,4.46467,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744816545027,1.25693,1591.3,1591.2,1.26636833]
["bitfinex-derivatives","ETHF0:USTF0",1744816545226,1.25693,1591.3,1591.2,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816545521,4.46473,1591.3,1591.2,1.26643833]
["bitfinex-derivatives","ETHF0:USTF0",1744816546214,4.46473,1591.3,1591.2,2.96673833]
["bitfinex-derivatives","ETHF0:USTF0",1744816546822,6.23388,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744816547020,9.44168,1591.4,1591.3,2.91063]
["bitfinex-derivatives","ETHF0:USTF0",1744816547624,0.00942833,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744816547925,0.00942833,1591.5,1591.4,6.92465]
["bitfinex-derivatives","ETHF0:USTF0",1744816550225,3.21722833,1591.5,1591.2,3.21722833]
["bitfinex-derivatives","ETHF0:USTF0",1744816550528,1.25693,1591.3,1591.2,6.10038833]
["bitfinex-derivatives","ETHF0:USTF0",1744816550928,4.46473,1591.3,1591.2,6.10038833]
["bitfinex-derivatives","ETHF0:USTF0",1744816551929,4.46473,1591.3,1591.2,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816552630,9.44173,1591.3,1591.2,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816552832,14.44173,1591.3,1591.2,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816553124,23.58553,1591.3,1591.2,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816553829,20.37773,1591.3,1591.2,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816554324,23.58553,1591.3,1591.2,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816554530,15.37773,1591.3,1591.2,1.26643833]
["bitfinex-derivatives","ETHF0:USTF0",1744816554726,2.85588,1591.4,1591.2,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816554927,6.22688,1591.4,1591.3,2.05843]
["bitfinex-derivatives","ETHF0:USTF0",1744816555132,4.97,1591.4,1591.3,3.73053]
["bitfinex-derivatives","ETHF0:USTF0",1744816555328,6.22685,1591.4,1591.3,3.73053]
["bitfinex-derivatives","ETHF0:USTF0",1744816555527,6.22685,1591.4,1591.3,6.93833]
["bitfinex-derivatives","ETHF0:USTF0",1744816556034,6.22685,1591.4,1591.3,5.6814]
["bitfinex-derivatives","ETHF0:USTF0",1744816556231,11.18315,1591.4,1591.3,5.6814]
["bitfinex-derivatives","ETHF0:USTF0",1744816556529,1.25693,1591.3,1591.2,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816556731,3.00543,1591.3,1591.2,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816557032,6.21323,1591.3,1591.2,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816559129,12.14923,1591.3,1591.2,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816562227,1.25717,1591.0,1590.9,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1744816562435,1.25717,1591.0,1590.5,3.14384]
["bitfinex-derivatives","ETHF0:USTF0",1744816562436,1.25732,1590.8,1590.7,2.10385]
["bitfinex-derivatives","ETHF0:USTF0",1744816563431,2.90812,1590.8,1590.7,2.10385]
["bitfinex-derivatives","ETHF0:USTF0",1744816563840,4.51682,1590.8,1590.7,2.10385]
["bitfinex-derivatives","ETHF0:USTF0",1744816564136,1.2574,1590.7,1590.6,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816564332,2.9082,1590.7,1590.6,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816564534,6.5787,1590.7,1590.6,1.26690833]
["bitfinex-derivatives","ETHF0:USTF0",1744816564733,4.97,1590.7,1590.6,1.26690833]
["bitfinex-derivatives","ETHF0:USTF0",1744816565032,6.2274,1590.7,1590.6,2.11980833]
["bitfinex-derivatives","ETHF0:USTF0",1744816565440,4.97,1590.7,1590.6,2.11980833]
["bitfinex-derivatives","ETHF0:USTF0",1744816565740,4.97,1590.7,1590.6,3.75910833]
["bitfinex-derivatives","ETHF0:USTF0",1744816566237,8.1788,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744816566544,8.68965,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744816566737,10.29835,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744816567236,10.29835,1591.1,1591.0,2.89647]
["bitfinex-derivatives","ETHF0:USTF0",1744816567539,9.44885,1591.1,1591.0,2.89647]
["bitfinex-derivatives","ETHF0:USTF0",1744816567732,4.971,1591.1,1591.0,6.10427]
["bitfinex-derivatives","ETHF0:USTF0",1744816567933,1.25706,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744816568134,2.86576,1591.2,1591.1,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744816568334,4.60176,1591.2,1591.1,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744816568640,4.60176,1591.2,1591.1,2.95069]
["bitfinex-derivatives","ETHF0:USTF0",1744816568843,4.60176,1591.2,1591.1,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744816569141,1.25709,1591.1,1591.0,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1744816569344,1.25717,1591.0,1590.9,3.83029]
["bitfinex-derivatives","ETHF0:USTF0",1744816570046,1.25717,1591.0,1590.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1744816570237,10.27647,1591.0,1590.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1744816570538,3.1432,1590.9,1590.2,3.14447]
["bitfinex-derivatives","ETHF0:USTF0",1744816570838,4.46552,1590.3,1590.2,21.07350743]
["bitfinex-derivatives","ETHF0:USTF0",1744816571033,6.22872,1590.3,1590.2,20.22180743]
["bitfinex-derivatives","ETHF0:USTF0",1744816571234,7.82799167,1590.3,1590.2,20.22180743]
["bitfinex-derivatives","ETHF0:USTF0",1744816571628,7.82799167,1590.3,1590.2,21.47960743]
["bitfinex-derivatives","ETHF0:USTF0",1744816571629,9.52479167,1590.3,1590.2,21.47960743]
["bitfinex-derivatives","ETHF0:USTF0",1744816571829,9.52479167,1590.3,1590.2,20.22180743]
["bitfinex-derivatives","ETHF0:USTF0",1744816572035,12.73259167,1590.3,1590.2,20.22180743]
["bitfinex-derivatives","ETHF0:USTF0",1744816572242,9.52479167,1590.3,1590.2,20.22180743]
["bitfinex-derivatives","ETHF0:USTF0",1744816572638,0.00942833,1590.4,1590.2,25.22180743]
["bitfinex-derivatives","ETHF0:USTF0",1744816572844,0.00942833,1590.4,1590.3,3.79892]
["bitfinex-derivatives","ETHF0:USTF0",1744816573042,1.26706833,1590.4,1590.3,3.79892]
["bitfinex-derivatives","ETHF0:USTF0",1744816573835,0.00942833,1590.4,1590.3,3.79892]
["bitfinex-derivatives","ETHF0:USTF0",1744816574240,0.00942833,1590.4,1590.3,8.79892]
["bitfinex-derivatives","ETHF0:USTF0",1744816575038,0.00942833,1590.4,1590.3,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1744816575340,1.26706833,1590.4,1590.3,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1744816575546,0.00942833,1590.4,1590.3,3.79892]
["bitfinex-derivatives","ETHF0:USTF0",1744816575739,2.86634,1590.4,1590.3,3.79892]
["bitfinex-derivatives","ETHF0:USTF0",1744816577444,0.00942833,1590.4,1590.3,3.79892]
["bitfinex-derivatives","ETHF0:USTF0",1744816577748,6.22934,1590.8,1590.4,3.14395]
["bitfinex-derivatives","ETHF0:USTF0",1744816577939,6.22934,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744816577940,7.82861167,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744816578244,1.25744,1590.7,1590.6,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744816578441,1.25744,1590.7,1590.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1744816578652,1.25748,1590.6,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744816578942,1.25748,1590.6,1590.5,4.46536]
["bitfinex-derivatives","ETHF0:USTF0",1744816579141,2.85675167,1590.6,1590.5,4.46536]
["bitfinex-derivatives","ETHF0:USTF0",1744816579447,2.85675167,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744816579741,2.85675167,1590.6,1590.4,1.76342833]
["bitfinex-derivatives","ETHF0:USTF0",1744816579742,1.25756,1590.5,1590.4,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816579947,2.95696,1590.5,1590.4,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816580136,7.92896,1590.5,1590.4,1.26706833]
["bitfinex-derivatives","ETHF0:USTF0",1744816580644,7.92896,1590.5,1590.4,1.74512833]
["bitfinex-derivatives","ETHF0:USTF0",1744816580941,9.52823167,1590.5,1590.4,3.00276833]
["bitfinex-derivatives","ETHF0:USTF0",1744816581246,9.52823167,1590.5,1590.4,1.74512833]
["bitfinex-derivatives","ETHF0:USTF0",1744816581746,7.92896,1590.5,1590.4,1.74512833]
["bitfinex-derivatives","ETHF0:USTF0",1744816581943,9.52823167,1590.5,1590.4,1.74512833]
["bitfinex-derivatives","ETHF0:USTF0",1744816582246,8.27067167,1590.5,1590.4,3.00276833]
["bitfinex-derivatives","ETHF0:USTF0",1744816582744,9.52823167,1590.5,1590.4,3.00276833]
["bitfinex-derivatives","ETHF0:USTF0",1744816582951,9.52823167,1590.5,1590.4,1.74512833]
["bitfinex-derivatives","ETHF0:USTF0",1744816583146,8.27067167,1590.5,1590.4,3.00276833]
["bitfinex-derivatives","ETHF0:USTF0",1744816583648,9.52823167,1590.5,1590.4,3.00276833]
["bitfinex-derivatives","ETHF0:USTF0",1744816583850,9.52823167,1590.5,1590.4,1.74512833]
["bitfinex-derivatives","ETHF0:USTF0",1744816584145,9.52823167,1590.5,1590.4,3.00276833]
["bitfinex-derivatives","ETHF0:USTF0",1744816584450,8.27067167,1590.5,1590.4,6.21056833]
["bitfinex-derivatives","ETHF0:USTF0",1744816584947,9.52823167,1590.5,1590.4,6.21056833]
["bitfinex-derivatives","ETHF0:USTF0",1744816585254,10.91142833,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744816585441,1.25748,1590.6,1590.5,2.89508]
["bitfinex-derivatives","ETHF0:USTF0",1744816585741,1.25756,1590.5,1590.4,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816586144,2.85683167,1590.5,1590.4,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816586344,4.63063167,1590.5,1590.4,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816586751,1.25788,1590.1,1590.0,2.99422]
["bitfinex-derivatives","ETHF0:USTF0",1744816587044,1.25788,1590.1,1590.0,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1744816587249,1.25796,1590.0,1589.9,42.88029]
["bitfinex-derivatives","ETHF0:USTF0",1744816587449,3.03176,1590.0,1589.9,44.61659]
["bitfinex-derivatives","ETHF0:USTF0",1744816587750,3.03176,1590.0,1589.9,3.81659]
["bitfinex-derivatives","ETHF0:USTF0",1744816587946,1.25796,1590.0,1589.9,3.81659]
["bitfinex-derivatives","ETHF0:USTF0",1744816588250,3.03174,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744816588451,4.63101167,1590.1,1590.0,2.99426]
["bitfinex-derivatives","ETHF0:USTF0",1744816588653,4.966,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744816589144,4.966,1590.3,1590.1,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744816589350,2.96277,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744816589650,2.96277,1590.2,1590.1,2.88778]
["bitfinex-derivatives","ETHF0:USTF0",1744816589946,4.56204167,1590.2,1590.1,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744816590154,1.25796,1590.0,1589.9,2.08027]
["bitfinex-derivatives","ETHF0:USTF0",1744816590354,2.96283,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744816590554,2.85712167,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744816590745,4.966,1590.3,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744816591050,1.2578,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744816591251,1.25796,1590.0,1589.9,2.08028]
["bitfinex-derivatives","ETHF0:USTF0",1744816591553,2.96284,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744816591746,2.96284,1590.1,1590.0,6.09566]
["bitfinex-derivatives","ETHF0:USTF0",1744816591947,4.56211167,1590.1,1590.0,2.88786]
["bitfinex-derivatives","ETHF0:USTF0",1744816592148,1.25796,1590.0,1589.9,2.08026]
["bitfinex-derivatives","ETHF0:USTF0",1744816593354,2.85723167,1590.0,1589.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1744816593856,3.69783167,1590.0,1589.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1744816594053,1.25819,1589.7,1589.6,42.05819]
["bitfinex-derivatives","ETHF0:USTF0",1744816594455,1.25819,1589.7,1589.6,2.91839]
["bitfinex-derivatives","ETHF0:USTF0",1744816594647,3.01929,1589.7,1589.6,2.91839]
["bitfinex-derivatives","ETHF0:USTF0",1744816594849,3.01929,1589.7,1589.6,2.91847]
["bitfinex-derivatives","ETHF0:USTF0",1744816595345,3.01929,1589.7,1589.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1744816595547,3.01929,1589.7,1589.6,2.91847]
["bitfinex-derivatives","ETHF0:USTF0",1744816596250,1.26759833,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744816596451,0.00942833,1589.8,1589.7,4.46599]
["bitfinex-derivatives","ETHF0:USTF0",1744816597550,1.26754833,1589.8,1589.7,4.46599]
["bitfinex-derivatives","ETHF0:USTF0",1744816597849,1.26754833,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744816598052,1.26754833,1589.8,1589.7,4.46599]
["bitfinex-derivatives","ETHF0:USTF0",1744816598558,1.25827,1589.6,1589.5,1.25829]
["bitfinex-derivatives","ETHF0:USTF0",1744816598750,1.25827,1589.6,1589.5,3.01369]
["bitfinex-derivatives","ETHF0:USTF0",1744816599249,7.97424,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744816599451,9.57351167,1589.7,1589.6,3.01367]
["bitfinex-derivatives","ETHF0:USTF0",1744816600361,0.00942833,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744816600663,0.00942833,1589.8,1589.7,6.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744816600960,0.00942833,1589.8,1589.7,7.05639]
["bitfinex-derivatives","ETHF0:USTF0",1744816601161,1.26754833,1589.8,1589.7,7.05639]
["bitfinex-derivatives","ETHF0:USTF0",1744816602060,0.00942833,1589.8,1589.7,7.05639]
["bitfinex-derivatives","ETHF0:USTF0",1744816602560,1.26754833,1589.8,1589.7,7.05639]
["bitfinex-derivatives","ETHF0:USTF0",1744816603850,0.00942833,1589.8,1589.7,7.05639]
["bitfinex-derivatives","ETHF0:USTF0",1744816604455,4.968,1590.4,1589.7,17.57259513]
["bitfinex-derivatives","ETHF0:USTF0",1744816604658,9.46584167,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744816604959,4.49784167,1590.4,1590.3,4.46552]
["bitfinex-derivatives","ETHF0:USTF0",1744816605363,4.49784167,1590.4,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744816605560,0.00942833,1590.5,1590.4,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744816605855,5.936,1591.1,1590.4,11.60859292]
["bitfinex-derivatives","ETHF0:USTF0",1744816606060,1.59927167,1591.1,1591.0,4.46491]
["bitfinex-derivatives","ETHF0:USTF0",1744816606451,1.25717,1591.0,1590.9,41.6291]
["bitfinex-derivatives","ETHF0:USTF0",1744816606750,2.89807,1591.0,1590.9,41.6291]
["bitfinex-derivatives","ETHF0:USTF0",1744816606948,9.46534167,1591.0,1590.9,2.08635]
["bitfinex-derivatives","ETHF0:USTF0",1744816607151,4.968,1591.0,1590.9,2.08635]
["bitfinex-derivatives","ETHF0:USTF0",1744816607356,0.00942833,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744816607554,0.00942833,1591.1,1591.0,6.17597]
["bitfinex-derivatives","ETHF0:USTF0",1744816607749,0.00942833,1591.1,1591.0,11.65839881]
["bitfinex-derivatives","ETHF0:USTF0",1744816608060,0.00942833,1591.1,1591.0,6.6583613]
["bitfinex-derivatives","ETHF0:USTF0",1744816608662,0.00942833,1591.1,1591.0,11.6583613]
["bitfinex-derivatives","ETHF0:USTF0",1744816608863,14.36742208,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744816609055,15.96669375,1591.4,1591.3,4.46473]
["bitfinex-derivatives","ETHF0:USTF0",1744816609254,14.36742208,1591.4,1591.3,4.46473]
["bitfinex-derivatives","ETHF0:USTF0",1744816609458,1.25671,1591.6,1591.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744816609658,2.85598167,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744816609863,4.967,1591.8,1591.5,6.3497]
["bitfinex-derivatives","ETHF0:USTF0",1744816610164,1.6286,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744816610365,1.25646,1591.9,1591.8,2.96747]
["bitfinex-derivatives","ETHF0:USTF0",1744816610765,1.59927167,1591.9,1591.8,2.96747]
["bitfinex-derivatives","ETHF0:USTF0",1744816611266,0.00942833,1592.1,1591.8,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1744816611566,2.86503,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744816611768,1.25638,1592.0,1591.9,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744816611967,4.55556,1592.1,1591.9,2.85494]
["bitfinex-derivatives","ETHF0:USTF0",1744816612269,3.2992,1592.1,1591.7,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1744816612470,3.14095,1592.0,1591.4,1.26623833]
["bitfinex-derivatives","ETHF0:USTF0",1744816612766,3.14095,1592.0,1591.5,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744816612767,9.79765,1591.9,1591.5,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744816612968,3.14135,1591.8,1591.4,1.60792833]
["bitfinex-derivatives","ETHF0:USTF0",1744816613269,1.25677,1591.5,1591.4,1.60792833]
["bitfinex-derivatives","ETHF0:USTF0",1744816613465,2.85604167,1591.5,1591.4,1.60792833]
["bitfinex-derivatives","ETHF0:USTF0",1744816613970,1.59927167,1591.5,1591.4,2.86477833]
["bitfinex-derivatives","ETHF0:USTF0",1744816614166,1.59927167,1591.5,1591.4,1.60792833]
["bitfinex-derivatives","ETHF0:USTF0",1744816614363,1.59927167,1591.5,1591.4,2.86477833]
["bitfinex-derivatives","ETHF0:USTF0",1744816615968,2.94717,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744816616166,1.25659,1591.8,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744816616368,1.25661,1591.7,1591.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744816616664,8.24277167,1591.9,1591.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744816616665,1.2566,1591.8,1591.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744816616858,1.25661,1591.7,1591.6,2.95049]
["bitfinex-derivatives","ETHF0:USTF0",1744816618169,2.96578,1591.8,1591.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744816618368,2.13782,1592.0,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744816618668,5.44629167,1592.0,1591.9,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744816619559,1.25653,1591.8,1591.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1744816619870,1.25661,1591.7,1591.6,1.25668]
["bitfinex-derivatives","ETHF0:USTF0",1744816620068,1.6582,1591.7,1591.6,1.25668]
["bitfinex-derivatives","ETHF0:USTF0",1744816620474,2.91481,1591.7,1591.5,6.11641]
["bitfinex-derivatives","ETHF0:USTF0",1744816620771,4.51408167,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744816620967,3.25747167,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744816621271,3.25747167,1591.7,1591.5,4.8597]
["bitfinex-derivatives","ETHF0:USTF0",1744816621272,0.8814,1592.0,1591.8,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1744816621463,2.9147,1591.9,1591.8,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1744816621659,1.59927167,1591.9,1591.8,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1744816621973,1.66762833,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744816622168,3.2669,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744816622357,1.25638,1592.0,1591.9,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1744816622561,2.91458,1592.0,1591.9,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1744816622771,1.6582,1592.0,1591.9,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1744816623167,2.91458,1592.0,1591.9,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1744816623371,4.51385167,1592.0,1591.9,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1744816623568,3.25747167,1592.0,1591.9,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1744816623770,1.59927167,1592.0,1591.9,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1744816623970,0.00942833,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744816624171,0.00942833,1592.1,1592.0,2.98088]
["bitfinex-derivatives","ETHF0:USTF0",1744816625373,0.00942833,1592.1,1592.0,7.98088]
["bitfinex-derivatives","ETHF0:USTF0",1744816626773,0.8154,1592.7,1592.0,6.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744816627069,1.25564,1593.0,1592.9,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744816627469,1.2557,1592.9,1592.8,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744816627669,4.46353167,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744816628762,4.46353167,1593.0,1592.8,1.26510833]
["bitfinex-derivatives","ETHF0:USTF0",1744816628763,1.25567,1592.9,1592.8,1.26510833]
["bitfinex-derivatives","ETHF0:USTF0",1744816628974,3.01327,1592.9,1592.8,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816629173,4.61254167,1592.9,1592.8,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816629473,1.7576,1592.9,1592.8,1.26517833]
["bitfinex-derivatives","ETHF0:USTF0",1744816629873,0.00942833,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744816630074,2.86421,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744816630273,1.25559,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744816630576,1.25567,1592.9,1592.8,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816631175,2.85494167,1592.9,1592.8,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816631371,4.61254167,1592.9,1592.8,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816631567,4.61254167,1592.9,1592.8,1.26517833]
["bitfinex-derivatives","ETHF0:USTF0",1744816631774,3.35687167,1592.9,1592.8,2.91787833]
["bitfinex-derivatives","ETHF0:USTF0",1744816632169,4.96442833,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744816632472,1.6087,1593.1,1593.0,4.46339]
["bitfinex-derivatives","ETHF0:USTF0",1744816632866,1.6087,1593.1,1593.0,5.34389]
["bitfinex-derivatives","ETHF0:USTF0",1744816633067,0.00942833,1593.1,1593.0,5.34389]
["bitfinex-derivatives","ETHF0:USTF0",1744816633381,3.01787,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744816633569,1.75338313,1593.4,1593.3,4.46315]
["bitfinex-derivatives","ETHF0:USTF0",1744816633768,3.3526548,1593.4,1593.3,4.46315]
["bitfinex-derivatives","ETHF0:USTF0",1744816633972,4.6079248,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744816634278,1.25543,1593.2,1593.1,4.46326]
["bitfinex-derivatives","ETHF0:USTF0",1744816634480,1.25543,1593.2,1593.1,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744816634679,1.25559,1593.0,1592.9,1.25564]
["bitfinex-derivatives","ETHF0:USTF0",1744816635171,2.85486167,1593.0,1592.9,1.25564]
["bitfinex-derivatives","ETHF0:USTF0",1744816635374,1.25567,1592.9,1592.8,6.19570833]
["bitfinex-derivatives","ETHF0:USTF0",1744816635578,2.85490167,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744816635976,1.59927167,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744816636471,1.59927167,1593.0,1592.9,2.97847]
["bitfinex-derivatives","ETHF0:USTF0",1744816636678,2.99029,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744816636877,1.25551,1593.1,1593.0,1.25553]
["bitfinex-derivatives","ETHF0:USTF0",1744816637176,1.7348,1593.1,1593.0,2.97833]
["bitfinex-derivatives","ETHF0:USTF0",1744816637578,1.25546,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744816637779,4.58953167,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744816637978,1.7348,1593.2,1593.1,4.46331]
["bitfinex-derivatives","ETHF0:USTF0",1744816638172,2.99023,1593.2,1593.1,4.46331]
["bitfinex-derivatives","ETHF0:USTF0",1744816638368,1.25551,1593.1,1593.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1744816638572,2.91641,1593.1,1593.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1744816638872,4.51568167,1593.1,1593.0,2.07179]
["bitfinex-derivatives","ETHF0:USTF0",1744816639372,0.805,1593.3,1593.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1744816639567,2.40427167,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744816639881,3.6504048,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744816640082,5.3113048,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744816640673,1.25543,1593.2,1593.1,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744816640876,1.6609,1593.2,1593.1,1.24626313]
["bitfinex-derivatives","ETHF0:USTF0",1744816641179,1.6609,1593.2,1593.1,6.19996313]
["bitfinex-derivatives","ETHF0:USTF0",1744816641774,2.91633,1593.2,1593.1,6.19996313]
["bitfinex-derivatives","ETHF0:USTF0",1744816641974,1.6609,1593.2,1593.1,6.19996313]
["bitfinex-derivatives","ETHF0:USTF0",1744816642283,4.51560167,1593.2,1593.1,6.19996313]
["bitfinex-derivatives","ETHF0:USTF0",1744816642475,4.51560167,1593.2,1593.1,1.24626313]
["bitfinex-derivatives","ETHF0:USTF0",1744816642683,1.25529,1593.4,1593.3,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744816642984,2.85454167,1593.4,1593.3,4.46307]
["bitfinex-derivatives","ETHF0:USTF0",1744816643183,4.56524167,1593.4,1593.3,6.20897]
["bitfinex-derivatives","ETHF0:USTF0",1744816643670,3.30997167,1593.4,1593.3,6.20897]
["bitfinex-derivatives","ETHF0:USTF0",1744816643878,1.59927167,1593.4,1593.3,6.20897]
["bitfinex-derivatives","ETHF0:USTF0",1744816644082,0.8568,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744816644581,1.25512,1593.6,1593.5,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1744816644881,4.05817167,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744816645082,5.31321167,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744816645277,1.25512,1593.6,1593.5,4.46292]
["bitfinex-derivatives","ETHF0:USTF0",1744816645477,2.85722,1593.6,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744816645786,4.45649167,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744816647683,1.25519,1593.5,1593.4,2.07981]
["bitfinex-derivatives","ETHF0:USTF0",1744816647876,2.97799,1593.5,1593.4,2.07981]
["bitfinex-derivatives","ETHF0:USTF0",1744816648076,1.7228,1593.5,1593.4,2.07981]
["bitfinex-derivatives","ETHF0:USTF0",1744816648385,1.7228,1593.5,1593.4,3.73251]
["bitfinex-derivatives","ETHF0:USTF0",1744816648581,1.25513,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744816648777,0.8568,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744816648986,2.98408554,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744816649284,4.58335721,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744816649883,1.25512,1593.6,1593.5,5.27053]
["bitfinex-derivatives","ETHF0:USTF0",1744816650183,1.25519,1593.5,1593.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1744816650486,1.25519,1593.5,1593.4,2.07987]
["bitfinex-derivatives","ETHF0:USTF0",1744816650687,2.85446167,1593.5,1593.4,2.07987]
["bitfinex-derivatives","ETHF0:USTF0",1744816650986,2.85446167,1593.5,1593.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1744816651180,1.25527,1593.4,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744816651481,1.6037,1593.4,1593.3,4.46315]
["bitfinex-derivatives","ETHF0:USTF0",1744816651689,1.25527,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744816651983,2.85897,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744816652880,2.85889,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744816653088,1.6037,1593.5,1593.4,1.73602164]
["bitfinex-derivatives","ETHF0:USTF0",1744816653387,1.6037,1593.5,1593.4,3.42152164]
["bitfinex-derivatives","ETHF0:USTF0",1744816653889,2.85889,1593.5,1593.4,3.42152164]
["bitfinex-derivatives","ETHF0:USTF0",1744816654279,1.6037,1593.5,1593.4,3.42152164]
["bitfinex-derivatives","ETHF0:USTF0",1744816654476,5.936,1593.7,1593.4,2.16625164]
["bitfinex-derivatives","ETHF0:USTF0",1744816654788,5.936,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744816654789,7.19104,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744816654984,1.61478554,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744816655189,1.61478554,1593.8,1593.7,4.94410632]
["bitfinex-derivatives","ETHF0:USTF0",1744816655494,2.86974554,1593.8,1593.7,4.94410632]
["bitfinex-derivatives","ETHF0:USTF0",1744816655882,1.61478554,1593.8,1593.7,4.94410632]
["bitfinex-derivatives","ETHF0:USTF0",1744816656086,1.61478554,1593.8,1593.7,4.94433188]
["bitfinex-derivatives","ETHF0:USTF0",1744816656286,2.86974554,1593.8,1593.7,4.94433188]
["bitfinex-derivatives","ETHF0:USTF0",1744816656485,0.00628554,1593.8,1593.7,4.94433188]
["bitfinex-derivatives","ETHF0:USTF0",1744816656677,1.25458,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744816656881,4.48625167,1594.3,1594.2,4.46244]
["bitfinex-derivatives","ETHF0:USTF0",1744816657088,4.48625167,1594.3,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744816657288,4.48625167,1594.3,1594.2,42.05464]
["bitfinex-derivatives","ETHF0:USTF0",1744816657587,1.6324,1594.3,1594.2,42.53564905]
["bitfinex-derivatives","ETHF0:USTF0",1744816657888,1.2545,1594.4,1594.2,44.22606765]
["bitfinex-derivatives","ETHF0:USTF0",1744816658090,4.48617167,1594.4,1594.3,1.73544765]
["bitfinex-derivatives","ETHF0:USTF0",1744816658288,4.48617167,1594.4,1594.3,0.48088765]
["bitfinex-derivatives","ETHF0:USTF0",1744816658588,3.23167167,1594.4,1594.3,4.94290375]
["bitfinex-derivatives","ETHF0:USTF0",1744816658790,1.59927167,1594.4,1594.3,4.94290375]
["bitfinex-derivatives","ETHF0:USTF0",1744816658990,1.59927167,1594.4,1594.3,1.73514342]
["bitfinex-derivatives","ETHF0:USTF0",1744816659187,1.59927167,1594.4,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744816659494,2.88166,1594.3,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744816659988,5.30243167,1594.3,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744816660194,1.25464,1594.2,1594.1,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816660397,9.48101167,1594.2,1594.1,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816660687,3.13681,1594.1,1593.6,41.6559]
["bitfinex-derivatives","ETHF0:USTF0",1744816660993,1.25502,1593.8,1593.6,42.90177313]
["bitfinex-derivatives","ETHF0:USTF0",1744816661190,8.94272,1594.0,1593.6,41.64668313]
["bitfinex-derivatives","ETHF0:USTF0",1744816661191,1.25504,1593.7,1593.6,41.64668313]
["bitfinex-derivatives","ETHF0:USTF0",1744816661489,1.25496,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744816661689,1.25504,1593.7,1593.6,43.29211146]
["bitfinex-derivatives","ETHF0:USTF0",1744816661884,1.25504,1593.7,1593.6,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816662486,6.19904,1593.7,1593.6,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816663499,14.40684,1593.7,1593.6,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816663786,14.40684,1593.7,1593.2,20.22180743]
["bitfinex-derivatives","ETHF0:USTF0",1744816663787,1.25535,1593.3,1593.2,20.22180743]
["bitfinex-derivatives","ETHF0:USTF0",1744816664393,2.88435,1593.3,1593.2,20.22180743]
["bitfinex-derivatives","ETHF0:USTF0",1744816664792,7.88435,1593.3,1593.2,20.22180743]
["bitfinex-derivatives","ETHF0:USTF0",1744816665601,7.88435,1593.3,1593.1,16.15205516]
["bitfinex-derivatives","ETHF0:USTF0",1744816665602,1.25543,1593.2,1593.1,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816665797,1.7591,1593.2,1593.1,1.26493833]
["bitfinex-derivatives","ETHF0:USTF0",1744816666004,15.7893,1593.5,1593.2,1.25539]
["bitfinex-derivatives","ETHF0:USTF0",1744816666205,3.01445,1593.3,1593.2,1.25539]
["bitfinex-derivatives","ETHF0:USTF0",1744816666502,15.7893,1593.5,1593.2,3.68886588]
["bitfinex-derivatives","ETHF0:USTF0",1744816666503,12.13523,1593.5,1593.2,3.68886588]
["bitfinex-derivatives","ETHF0:USTF0",1744816666703,1.25527,1593.4,1593.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1744816666903,3.01437,1593.4,1593.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1744816667105,1.25538,1593.3,1593.2,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1744816667302,1.7591,1593.3,1593.2,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1744816667496,1.7591,1593.3,1593.2,4.94435687]
["bitfinex-derivatives","ETHF0:USTF0",1744816667695,1.7591,1593.3,1593.1,2.92986833]
["bitfinex-derivatives","ETHF0:USTF0",1744816667696,3.01445,1593.3,1593.1,2.92986833]
["bitfinex-derivatives","ETHF0:USTF0",1744816667903,1.25543,1593.2,1593.1,2.92986833]
["bitfinex-derivatives","ETHF0:USTF0",1744816668206,10.88,1593.5,1593.3,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744816668402,1.25532,1593.4,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744816668606,2.92352,1593.4,1593.2,4.46317]
["bitfinex-derivatives","ETHF0:USTF0",1744816669306,1.25535,1593.3,1593.2,4.46317]
["bitfinex-derivatives","ETHF0:USTF0",1744816669508,1.25535,1593.3,1593.2,4.94454921]
["bitfinex-derivatives","ETHF0:USTF0",1744816669700,10.0283,1593.7,1593.5,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1744816669907,1.25512,1593.6,1593.5,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1744816670203,2.92332,1593.6,1593.5,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1744816670715,1.25499,1593.8,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744816670912,2.92319,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744816671217,1.6682,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744816671515,2.92316,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744816671715,1.25504,1593.7,1593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744816671918,1.25519,1593.5,1593.4,4.63584]
["bitfinex-derivatives","ETHF0:USTF0",1744816672108,1.25518,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744816672417,7.96818,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744816672918,1.25512,1593.6,1593.5,2.87209]
["bitfinex-derivatives","ETHF0:USTF0",1744816673116,1.7681,1593.6,1593.5,2.87209]
["bitfinex-derivatives","ETHF0:USTF0",1744816673513,3.02322,1593.6,1593.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744816673721,3.02322,1593.6,1593.5,42.4169]
["bitfinex-derivatives","ETHF0:USTF0",1744816673918,3.02322,1593.6,1593.5,42.05519]
["bitfinex-derivatives","ETHF0:USTF0",1744816674120,3.02322,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744816674322,1.25519,1593.5,1593.4,3.74863]
["bitfinex-derivatives","ETHF0:USTF0",1744816674525,2.98439,1593.5,1593.4,45.03028278]
["bitfinex-derivatives","ETHF0:USTF0",1744816675118,2.98439,1593.5,1593.4,42.15815278]
["bitfinex-derivatives","ETHF0:USTF0",1744816675316,2.98439,1593.5,1593.4,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1744816675923,0.8849,1593.6,1593.4,42.15813504]
["bitfinex-derivatives","ETHF0:USTF0",1744816675924,2.14008,1593.6,1593.4,42.15813504]
["bitfinex-derivatives","ETHF0:USTF0",1744816676123,2.14008,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744816677621,1.25518,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744816677823,7.19097,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744816678427,1.25497,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744816679325,2.88297,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744816679813,1.25516,1593.6,1593.5,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744816680013,2.88311,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744816680422,1.25504,1593.8,1593.7,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1744816680714,1.25512,1593.6,1593.5,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1744816680915,14.0128,1593.6,1593.1,3.21722833]
["bitfinex-derivatives","ETHF0:USTF0",1744816681121,1.25535,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744816681321,1.25543,1593.2,1593.1,6.15386833]
["bitfinex-derivatives","ETHF0:USTF0",1744816681522,1.25543,1593.2,1593.1,4.47266833]
["bitfinex-derivatives","ETHF0:USTF0",1744816682223,1.25522,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744816682528,1.25524,1593.5,1593.4,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1744816682728,2.93394,1593.5,1593.4,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1744816682927,1.6787,1593.5,1593.4,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1744816683127,1.6787,1593.5,1593.4,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1744816683331,5.936,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744816683528,2.93382,1593.7,1593.6,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744816684327,1.6787,1593.7,1593.6,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744816684523,6.20436833,1593.9,1593.5,6.34562]
["bitfinex-derivatives","ETHF0:USTF0",1744816684724,7.93036833,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744816684922,1.25505,1593.8,1593.7,1.25501]
["bitfinex-derivatives","ETHF0:USTF0",1744816685223,0.00942833,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744816685731,0.00942833,1593.9,1593.8,7.59565821]
["bitfinex-derivatives","ETHF0:USTF0",1744816686228,1.25466,1594.2,1593.8,6.34036196]
["bitfinex-derivatives","ETHF0:USTF0",1744816686524,8.91656,1594.3,1594.2,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1744816686725,5.936,1594.6,1594.2,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1744816687025,3.2078,1594.8,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744816687026,10.38881313,1594.8,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744816687222,1.25425,1594.7,1594.6,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744816687720,1.25426,1594.7,1594.6,1.25429]
["bitfinex-derivatives","ETHF0:USTF0",1744816687920,6.14534,1594.8,1594.5,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816688125,6.14534,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744816688431,1.6833,1594.8,1594.5,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816688631,1.25431,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744816688835,1.25433,1594.6,1594.5,1.26377833]
["bitfinex-derivatives","ETHF0:USTF0",1744816689022,1.25433,1594.6,1594.5,1.26379833]
["bitfinex-derivatives","ETHF0:USTF0",1744816689227,1.25433,1594.6,1594.5,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816689732,7.93763,1594.6,1594.5,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816690026,1.25472,1594.1,1594.0,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744816690227,1.25488,1593.9,1593.8,2.11623]
["bitfinex-derivatives","ETHF0:USTF0",1744816690428,1.25488,1593.9,1593.8,2.10701313]
["bitfinex-derivatives","ETHF0:USTF0",1744816690628,1.25488,1593.9,1593.8,14.21398325]
["bitfinex-derivatives","ETHF0:USTF0",1744816690833,1.25488,1593.9,1593.8,12.95905325]
["bitfinex-derivatives","ETHF0:USTF0",1744816691420,1.25488,1593.9,1593.8,14.21401325]
["bitfinex-derivatives","ETHF0:USTF0",1744816692025,1.25488,1593.9,1593.8,12.95905325]
["bitfinex-derivatives","ETHF0:USTF0",1744816692630,1.25488,1593.9,1593.8,14.21401325]
["bitfinex-derivatives","ETHF0:USTF0",1744816692834,1.25488,1593.9,1593.8,12.95905325]
["bitfinex-derivatives","ETHF0:USTF0",1744816693223,1.61962833,1594.0,1593.8,12.95905325]
["bitfinex-derivatives","ETHF0:USTF0",1744816693427,1.61962833,1594.0,1593.9,4.46268]
["bitfinex-derivatives","ETHF0:USTF0",1744816693428,0.00942833,1594.0,1593.9,4.46268]
["bitfinex-derivatives","ETHF0:USTF0",1744816693635,0.00021146,1594.0,1593.9,4.46268]
["bitfinex-derivatives","ETHF0:USTF0",1744816694229,1.25501146,1594.0,1593.9,4.46268]
["bitfinex-derivatives","ETHF0:USTF0",1744816694538,1.25501146,1594.0,1593.8,0.85208313]
["bitfinex-derivatives","ETHF0:USTF0",1744816694539,1.25488,1593.9,1593.8,2.10699313]
["bitfinex-derivatives","ETHF0:USTF0",1744816694732,2.98108,1593.9,1593.8,2.09777626]
["bitfinex-derivatives","ETHF0:USTF0",1744816695135,1.25496,1593.8,1593.7,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816695338,2.98116,1593.8,1593.7,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816696747,1.25527,1593.4,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744816697039,1.25544,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744816697234,1.25547,1593.2,1593.1,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744816697540,1.25551,1593.1,1593.0,23.40537178]
["bitfinex-derivatives","ETHF0:USTF0",1744816697733,1.2555,1593.2,1593.1,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744816698136,1.6264,1593.3,1593.0,62.95928011]
["bitfinex-derivatives","ETHF0:USTF0",1744816698542,1.25546,1593.2,1593.1,2.98201]
["bitfinex-derivatives","ETHF0:USTF0",1744816698940,1.6264,1593.3,1593.0,61.23278011]
["bitfinex-derivatives","ETHF0:USTF0",1744816699137,2.87471,1593.1,1593.0,20.43278011]
["bitfinex-derivatives","ETHF0:USTF0",1744816700038,2.87471,1593.1,1593.0,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816700248,10.86678313,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744816700436,4.94,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744816700638,4.46302,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744816700946,3.2078,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744816701243,4.46306,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744816701445,3.2078,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744816702148,6.5592,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744816702445,1.25499,1593.8,1593.5,3.02939]
["bitfinex-derivatives","ETHF0:USTF0",1744816702637,1.7056,1593.8,1593.5,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1744816702837,1.25508,1593.7,1593.6,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744816703439,1.7056,1593.8,1593.5,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1744816703644,1.7056,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744816703841,2.96056,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744816704037,10.86678313,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744816704250,1.25488,1593.9,1593.8,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1744816704845,0.00021146,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744816705151,1.6009,1594.1,1594.0,1.26380541]
["bitfinex-derivatives","ETHF0:USTF0",1744816705541,1.59189459,1594.1,1593.9,3.01362]
["bitfinex-derivatives","ETHF0:USTF0",1744816705743,1.25488,1593.9,1593.8,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1744816705942,1.25488,1593.9,1593.8,1.24570313]
["bitfinex-derivatives","ETHF0:USTF0",1744816706443,1.25496,1593.8,1593.7,3.02319833]
["bitfinex-derivatives","ETHF0:USTF0",1744816706742,1.25488,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744816706940,0.00942833,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744816707146,0.00021146,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744816707448,0.00021146,1594.0,1593.8,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1744816707646,1.25492,1593.9,1593.8,1.24568313]
["bitfinex-derivatives","ETHF0:USTF0",1744816708041,1.25496,1593.8,1593.7,3.02323833]
["bitfinex-derivatives","ETHF0:USTF0",1744816708642,1.25496,1593.8,1593.7,3.02326833]
["bitfinex-derivatives","ETHF0:USTF0",1744816708944,1.6077,1593.9,1593.7,1.76822833]
["bitfinex-derivatives","ETHF0:USTF0",1744816709140,2.86266,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744816709341,1.25505146,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744816709643,1.6077,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744816710049,2.86242,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744816710348,4.94,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744816710550,2.87172833,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744816710853,0.00942833,1594.3,1594.2,2.93554]
["bitfinex-derivatives","ETHF0:USTF0",1744816711044,0.00942833,1594.3,1594.2,3.78054]
["bitfinex-derivatives","ETHF0:USTF0",1744816713253,12.11509313,1594.7,1594.3,3.13625]
["bitfinex-derivatives","ETHF0:USTF0",1744816713555,1.25437,1594.6,1594.5,1.25435]
["bitfinex-derivatives","ETHF0:USTF0",1744816713746,1.25456,1594.3,1594.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1744816713946,1.25472,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744816714858,1.25472,1594.1,1594.0,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744816715549,2.95302,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744816716658,1.25472,1594.1,1594.0,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1744816716851,1.25489,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744816717050,1.25487,1594.0,1593.9,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744816717253,6.6313,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744816717753,5.92678313,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744816717949,7.18142313,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744816718149,5.92678313,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744816719055,1.25476,1594.1,1594.0,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744816719452,2.99996,1594.1,1594.0,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744816719654,7.18148313,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744816720158,4.933,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744816720455,7.18104313,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744816721158,1.25433,1594.6,1594.5,2.89846]
["bitfinex-derivatives","ETHF0:USTF0",1744816721354,2.87143,1594.6,1594.5,2.89846]
["bitfinex-derivatives","ETHF0:USTF0",1744816721553,2.87143,1594.6,1594.5,43.69846]
["bitfinex-derivatives","ETHF0:USTF0",1744816721957,1.6171,1594.6,1594.5,43.69846]
["bitfinex-derivatives","ETHF0:USTF0",1744816722256,2.87143,1594.6,1594.5,43.69846]
["bitfinex-derivatives","ETHF0:USTF0",1744816722456,7.18110313,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744816722650,7.18110313,1594.7,1594.6,2.89843]
["bitfinex-derivatives","ETHF0:USTF0",1744816722848,8.79820313,1594.7,1594.6,2.89843]
["bitfinex-derivatives","ETHF0:USTF0",1744816723053,1.25433,1594.6,1594.5,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1744816723255,2.93403,1594.6,1594.5,3.01138]
["bitfinex-derivatives","ETHF0:USTF0",1744816723448,1.6797,1594.6,1594.5,3.01138]
["bitfinex-derivatives","ETHF0:USTF0",1744816723854,2.93403,1594.6,1594.5,3.01138]
["bitfinex-derivatives","ETHF0:USTF0",1744816724661,1.25452,1594.4,1594.3,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744816724853,1.25456,1594.3,1594.2,2.08188]
["bitfinex-derivatives","ETHF0:USTF0",1744816725058,1.25456,1594.3,1594.2,42.88188]
["bitfinex-derivatives","ETHF0:USTF0",1744816725761,1.25456,1594.3,1594.2,2.08188]
["bitfinex-derivatives","ETHF0:USTF0",1744816725962,1.25456,1594.3,1594.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1744816726163,5.92678313,1594.3,1594.0,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744816726460,6.5667,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744816726860,7.82134,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744816727360,6.5667,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744816727564,7.82134,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744816728161,6.5667,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744816728565,6.5667,1594.2,1594.1,2.91202]
["bitfinex-derivatives","ETHF0:USTF0",1744816728757,6.18764,1594.2,1594.1,2.91202]
["bitfinex-derivatives","ETHF0:USTF0",1744816729064,7.82134,1594.2,1594.1,2.91202]
["bitfinex-derivatives","ETHF0:USTF0",1744816729865,6.5667,1594.2,1594.1,2.91202]
["bitfinex-derivatives","ETHF0:USTF0",1744816730265,7.82134,1594.2,1594.1,2.91202]
["bitfinex-derivatives","ETHF0:USTF0",1744816730465,1.25472,1594.1,1594.0,4.46253]
["bitfinex-derivatives","ETHF0:USTF0",1744816730665,1.6859,1594.1,1594.0,4.46253]
["bitfinex-derivatives","ETHF0:USTF0",1744816730965,6.18768,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744816732872,4.933,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744816733069,4.933,1594.2,1594.1,3.00122]
["bitfinex-derivatives","ETHF0:USTF0",1744816733269,4.933,1594.2,1594.1,3.48313425]
["bitfinex-derivatives","ETHF0:USTF0",1744816733472,6.18764,1594.2,1594.1,3.4831361]
["bitfinex-derivatives","ETHF0:USTF0",1744816734271,1.6766,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744816734578,1.6766,1594.3,1594.2,3.48288279]
["bitfinex-derivatives","ETHF0:USTF0",1744816734772,4.933,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744816735076,6.18749,1594.4,1594.3,3.00106]
["bitfinex-derivatives","ETHF0:USTF0",1744816735572,7.79649,1594.4,1594.3,3.00106]
["bitfinex-derivatives","ETHF0:USTF0",1744816736576,6.542,1594.4,1594.3,3.00106]
["bitfinex-derivatives","ETHF0:USTF0",1744816737774,6.542,1594.4,1594.3,3.4827678]
["bitfinex-derivatives","ETHF0:USTF0",1744816738274,1.25447,1594.5,1594.4,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744816738475,7.88158,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744816738972,6.6272,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744816739178,1.25422,1594.8,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744816739386,2.94842,1594.8,1594.7,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1744816739675,2.94842,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744816740578,1.25425,1594.7,1594.6,6.95847]
["bitfinex-derivatives","ETHF0:USTF0",1744816740775,2.94845,1594.7,1594.6,7.44023008]
["bitfinex-derivatives","ETHF0:USTF0",1744816742075,2.94845,1594.7,1594.6,5.78703008]
["bitfinex-derivatives","ETHF0:USTF0",1744816742275,2.94845,1594.7,1594.6,5.30527]
["bitfinex-derivatives","ETHF0:USTF0",1744816742680,2.94845,1594.7,1594.6,2.09747]
["bitfinex-derivatives","ETHF0:USTF0",1744816742877,2.94845,1594.7,1594.6,5.7869729]
["bitfinex-derivatives","ETHF0:USTF0",1744816743078,5.92678313,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744816743378,3.76288,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744816743581,7.18069313,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744816743877,1.25406,1595.0,1594.9,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744816744078,1.25409,1594.9,1594.8,6.15239]
["bitfinex-derivatives","ETHF0:USTF0",1744816744274,1.25409,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744816744479,1.25409,1594.9,1594.8,4.46197]
["bitfinex-derivatives","ETHF0:USTF0",1744816744667,2.90869,1594.9,1594.8,4.46197]
["bitfinex-derivatives","ETHF0:USTF0",1744816744872,1.25417,1594.8,1594.7,3.01479]
["bitfinex-derivatives","ETHF0:USTF0",1744816745073,1.25417,1594.8,1594.6,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1744816745074,1.25425,1594.7,1594.6,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1744816745380,1.25425,1594.7,1594.6,2.09753]
["bitfinex-derivatives","ETHF0:USTF0",1744816745684,2.90885,1594.7,1594.6,2.09753]
["bitfinex-derivatives","ETHF0:USTF0",1744816745881,2.90885,1594.7,1594.6,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1744816746074,2.90885,1594.7,1594.6,2.09753]
["bitfinex-derivatives","ETHF0:USTF0",1744816746275,1.6546,1594.7,1594.6,2.09753]
["bitfinex-derivatives","ETHF0:USTF0",1744816746474,7.18090313,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744816746784,7.58138313,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744816746974,5.92678313,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744816747277,7.18087313,1594.9,1594.8,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1744816747480,8.82837313,1594.9,1594.8,3.01477]
["bitfinex-derivatives","ETHF0:USTF0",1744816748480,7.57428313,1594.9,1594.8,3.01477]
["bitfinex-derivatives","ETHF0:USTF0",1744816748678,8.82837313,1594.9,1594.8,3.01477]
["bitfinex-derivatives","ETHF0:USTF0",1744816748872,7.57428313,1594.9,1594.8,3.49584271]
["bitfinex-derivatives","ETHF0:USTF0",1744816749075,6.9554,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744816749269,2.4936,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744816749476,4.926,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744816750181,6.5735,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744816750380,1.6475,1595.2,1595.1,3.02624]
["bitfinex-derivatives","ETHF0:USTF0",1744816750581,14.57905313,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744816750781,8.65227,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744816751583,7.3985,1595.4,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744816751779,1.25386,1595.2,1595.1,4.46171]
["bitfinex-derivatives","ETHF0:USTF0",1744816752886,1.25386,1595.2,1595.1,6.23401]
["bitfinex-derivatives","ETHF0:USTF0",1744816753883,1.25394,1595.1,1595.0,42.91325]
["bitfinex-derivatives","ETHF0:USTF0",1744816754076,1.25394,1595.1,1595.0,41.6593]
["bitfinex-derivatives","ETHF0:USTF0",1744816754281,1.25409,1594.9,1594.8,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744816754481,1.25417,1594.8,1594.7,2.89299]
["bitfinex-derivatives","ETHF0:USTF0",1744816754682,2.88777,1594.8,1594.7,2.89299]
["bitfinex-derivatives","ETHF0:USTF0",1744816754888,2.88777,1594.8,1594.7,43.69299]
["bitfinex-derivatives","ETHF0:USTF0",1744816755987,1.6336,1594.8,1594.7,43.69299]
["bitfinex-derivatives","ETHF0:USTF0",1744816756190,2.88777,1594.8,1594.7,43.69299]
["bitfinex-derivatives","ETHF0:USTF0",1744816756995,1.25425,1594.7,1594.6,2.08888]
["bitfinex-derivatives","ETHF0:USTF0",1744816757192,2.89165,1594.7,1594.6,2.08888]
["bitfinex-derivatives","ETHF0:USTF0",1744816757683,1.25433,1594.6,1594.5,3.21722833]
["bitfinex-derivatives","ETHF0:USTF0",1744816757885,1.6374,1594.7,1594.5,3.21722833]
["bitfinex-derivatives","ETHF0:USTF0",1744816757886,1.25431,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744816758196,2.89171,1594.7,1594.6,2.97463]
["bitfinex-derivatives","ETHF0:USTF0",1744816758392,2.89171,1594.7,1594.6,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744816758896,2.89171,1594.7,1594.6,2.97463]
["bitfinex-derivatives","ETHF0:USTF0",1744816759399,2.89171,1594.7,1594.6,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744816759698,1.25433,1594.6,1594.5,3.21722833]
["bitfinex-derivatives","ETHF0:USTF0",1744816759897,3.02053,1594.6,1594.5,4.47163833]
["bitfinex-derivatives","ETHF0:USTF0",1744816760397,1.25433,1594.6,1594.5,4.47163833]
["bitfinex-derivatives","ETHF0:USTF0",1744816763703,1.25433,1594.6,1594.5,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816763903,1.25433,1594.6,1594.0,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744816763904,3.13603,1594.5,1594.0,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744816764102,1.25472,1594.1,1594.0,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1744816764296,1.2548,1594.0,1593.9,8.31638166]
["bitfinex-derivatives","ETHF0:USTF0",1744816764498,3.7214,1594.0,1593.9,8.31638166]
["bitfinex-derivatives","ETHF0:USTF0",1744816765891,8.7214,1594.0,1593.9,8.31638166]
["bitfinex-derivatives","ETHF0:USTF0",1744816767098,2.9222,1594.0,1593.9,8.31638166]
["bitfinex-derivatives","ETHF0:USTF0",1744816767298,1.2548,1594.0,1593.9,8.31638166]
["bitfinex-derivatives","ETHF0:USTF0",1744816767498,0.00942833,1594.1,1593.9,15.88508166]
["bitfinex-derivatives","ETHF0:USTF0",1744816767705,0.00942833,1594.1,1594.0,6.2133]
["bitfinex-derivatives","ETHF0:USTF0",1744816768106,0.00942833,1594.1,1594.0,11.69403702]
["bitfinex-derivatives","ETHF0:USTF0",1744816768696,3.2078,1594.9,1594.1,3.13681]
["bitfinex-derivatives","ETHF0:USTF0",1744816768895,1.25412,1594.9,1594.8,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744816769309,1.25412,1594.9,1594.8,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1744816769510,1.25425,1594.7,1594.6,2.13307]
["bitfinex-derivatives","ETHF0:USTF0",1744816769712,1.25425,1594.7,1594.6,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1744816769908,1.25425,1594.7,1594.6,2.13313]
["bitfinex-derivatives","ETHF0:USTF0",1744816770106,1.25425,1594.7,1594.6,42.93313]
["bitfinex-derivatives","ETHF0:USTF0",1744816770710,1.25425,1594.7,1594.6,41.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744816770912,1.25425,1594.7,1594.6,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1744816771311,1.25433,1594.6,1594.5,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816771515,1.25433,1594.6,1594.5,40.80942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816771816,1.25433,1594.6,1594.5,42.06383833]
["bitfinex-derivatives","ETHF0:USTF0",1744816772015,7.90491,1594.7,1594.5,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816772313,1.25423,1594.8,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744816772508,1.7296,1594.8,1594.6,43.73863]
["bitfinex-derivatives","ETHF0:USTF0",1744816772711,1.7296,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744816772910,2.98377,1594.8,1594.7,2.93855]
["bitfinex-derivatives","ETHF0:USTF0",1744816773111,6.17515,1594.9,1594.7,3.79165]
["bitfinex-derivatives","ETHF0:USTF0",1744816773313,1.25417,1594.8,1594.7,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1744816773508,2.98377,1594.8,1594.7,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1744816774509,1.25425,1594.7,1594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744816774703,2.5774,1594.7,1594.1,3.13681]
["bitfinex-derivatives","ETHF0:USTF0",1744816774908,8.1288,1594.6,1594.2,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1744816775113,4.94,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744816775606,1.7322,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744816775803,6.18471833,1594.7,1594.4,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816776014,4.93042833,1594.7,1594.4,2.97166833]
["bitfinex-derivatives","ETHF0:USTF0",1744816776216,1.25441,1594.5,1594.4,1.71722833]
["bitfinex-derivatives","ETHF0:USTF0",1744816776407,1.25441,1594.5,1594.4,2.97171833]
["bitfinex-derivatives","ETHF0:USTF0",1744816776609,1.7322,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744816776817,2.98653,1594.6,1594.5,2.96221]
["bitfinex-derivatives","ETHF0:USTF0",1744816777007,2.98653,1594.6,1594.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744816777208,2.98657,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744816777406,4.93042833,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744816777809,6.18467833,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744816778008,1.25433,1594.6,1594.5,2.96215]
["bitfinex-derivatives","ETHF0:USTF0",1744816778214,1.25441,1594.5,1594.4,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816778415,2.07263,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744816778608,1.25441,1594.5,1594.4,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816778808,1.25472,1594.1,1594.0,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1744816779013,1.25472,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744816779217,7.05757,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744816779412,0.8819,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744816779716,1.2545,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744816779918,1.25456,1594.3,1594.2,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1744816780421,1.25456,1594.3,1594.2,2.99804]
["bitfinex-derivatives","ETHF0:USTF0",1744816780914,3.00173,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744816781117,3.00173,1594.4,1594.3,3.01026]
["bitfinex-derivatives","ETHF0:USTF0",1744816781516,7.05731,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744816781720,1.25441,1594.5,1594.4,3.83033]
["bitfinex-derivatives","ETHF0:USTF0",1744816782616,8.71296,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744816782916,8.71296,1594.6,1594.5,3.01011]
["bitfinex-derivatives","ETHF0:USTF0",1744816783112,4.921,1594.6,1594.5,3.01011]
["bitfinex-derivatives","ETHF0:USTF0",1744816783311,6.17533,1594.6,1594.5,3.01011]
["bitfinex-derivatives","ETHF0:USTF0",1744816783713,6.17533,1594.6,1594.5,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1744816783920,7.89853,1594.6,1594.5,3.01011]
["bitfinex-derivatives","ETHF0:USTF0",1744816784517,7.89853,1594.6,1594.5,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1744816784820,14.852,1594.6,1594.2,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1744816785010,14.852,1594.6,1594.2,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1744816785011,1.25459,1594.3,1594.2,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1744816785723,2.97774,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744816786214,1.25456,1594.3,1594.2,3.02487]
["bitfinex-derivatives","ETHF0:USTF0",1744816786815,1.25456,1594.3,1594.2,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1744816787110,1.25464,1594.2,1594.1,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1744816787311,2.96134,1594.2,1594.1,2.09902]
["bitfinex-derivatives","ETHF0:USTF0",1744816787812,2.96134,1594.2,1594.1,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1744816788018,1.25472,1594.1,1594.0,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816788319,2.96142,1594.1,1594.0,1.26422833]
["bitfinex-derivatives","ETHF0:USTF0",1744816788514,2.96142,1594.1,1594.0,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816788917,7.96142,1594.1,1594.0,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816789110,8.83042,1594.1,1594.0,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816789316,3.83042,1594.1,1594.0,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816790819,2.96142,1594.1,1594.0,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816792514,7.96142,1594.1,1594.0,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816793223,1.25472,1594.1,1594.0,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816793716,2.89232,1594.1,1594.0,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816794121,2.89232,1594.1,1594.0,1.26422833]
["bitfinex-derivatives","ETHF0:USTF0",1744816794321,2.89232,1594.1,1594.0,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816794518,2.89232,1594.1,1594.0,1.26422833]
["bitfinex-derivatives","ETHF0:USTF0",1744816794715,2.89232,1594.1,1594.0,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816794925,2.89232,1594.1,1594.0,1.26422833]
["bitfinex-derivatives","ETHF0:USTF0",1744816795110,2.89232,1594.1,1594.0,2.93312833]
["bitfinex-derivatives","ETHF0:USTF0",1744816797118,2.89232,1594.1,1594.0,1.67832833]
["bitfinex-derivatives","ETHF0:USTF0",1744816798729,1.25496,1593.8,1593.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1744816798922,4.46276,1593.8,1593.7,0.79038313]
["bitfinex-derivatives","ETHF0:USTF0",1744816799123,1.25496,1593.8,1593.7,0.79038313]
["bitfinex-derivatives","ETHF0:USTF0",1744816799317,1.25504,1593.7,1593.6,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1744816799623,1.2554,1593.3,1593.2,1.25539]
["bitfinex-derivatives","ETHF0:USTF0",1744816800329,1.2554,1593.3,1593.2,2.97423]
["bitfinex-derivatives","ETHF0:USTF0",1744816800623,5.7533,1593.5,1593.2,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1744816800828,6.17521,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744816801129,1.25527,1593.4,1593.3,2.97408]
["bitfinex-derivatives","ETHF0:USTF0",1744816801426,6.17523,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744816801617,4.92,1593.5,1593.4,2.97407]
["bitfinex-derivatives","ETHF0:USTF0",1744816802427,0.00942833,1593.7,1593.4,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1744816802629,1.25518,1593.6,1593.5,2.89238]
["bitfinex-derivatives","ETHF0:USTF0",1744816802930,1.25524,1593.5,1593.4,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744816803230,1.25523,1593.5,1593.4,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1744816803528,1.25518,1593.6,1593.5,1.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744816803933,1.25517,1593.6,1593.5,1.25517]
["bitfinex-derivatives","ETHF0:USTF0",1744816804129,7.80290833,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744816804527,0.00942833,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744816804723,0.00942833,1593.7,1593.6,6.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744816805125,1.26446833,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744816805322,0.00942833,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744816805827,1.26446833,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744816806132,1.25512,1593.6,1593.5,2.05559]
["bitfinex-derivatives","ETHF0:USTF0",1744816806434,1.25527,1593.4,1593.3,2.11733]
["bitfinex-derivatives","ETHF0:USTF0",1744816806826,1.25527,1593.4,1593.3,2.11735]
["bitfinex-derivatives","ETHF0:USTF0",1744816807532,3.2078,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744816807733,4.92942833,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744816807734,0.00942833,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744816807926,1.26446833,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744816808327,1.26446833,1593.7,1593.3,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1744816808328,0.00942833,1593.7,1593.3,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1744816808527,1.25527,1593.5,1593.4,1.25525]
["bitfinex-derivatives","ETHF0:USTF0",1744816809026,6.18485,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744816809229,1.25524,1593.5,1593.4,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1744816809628,1.25527,1593.4,1593.3,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1744816810229,2.97716,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744816810736,6.17612,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744816810932,4.921,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744816811128,0.00942833,1593.7,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744816811334,0.00942833,1593.7,1593.6,2.10142]
["bitfinex-derivatives","ETHF0:USTF0",1744816812336,1.25526,1593.5,1593.3,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1744816812535,1.25526,1593.5,1593.4,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1744816812736,1.25527,1593.4,1593.3,5.32509]
["bitfinex-derivatives","ETHF0:USTF0",1744816813233,4.921,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744816813441,6.17619,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744816813638,1.25519,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744816813838,3.75417,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744816814033,1.25527,1593.5,1593.4,1.25525]
["bitfinex-derivatives","ETHF0:USTF0",1744816814534,1.25527,1593.4,1593.3,2.11731]
["bitfinex-derivatives","ETHF0:USTF0",1744816815128,2.96599,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744816815737,1.25527,1593.4,1593.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1744816816542,6.17627,1593.4,1593.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1744816816729,1.25543,1593.2,1593.1,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816817039,1.25543,1593.2,1593.1,1.26493833]
["bitfinex-derivatives","ETHF0:USTF0",1744816817439,2.95663,1593.2,1593.1,2.86893833]
["bitfinex-derivatives","ETHF0:USTF0",1744816818235,2.95663,1593.2,1593.1,1.61342833]
["bitfinex-derivatives","ETHF0:USTF0",1744816818541,2.95663,1593.2,1593.1,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816818834,6.16443,1593.2,1593.1,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816819143,1.25567,1592.9,1592.8,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1744816819543,1.25567,1592.9,1592.8,3.67715]
["bitfinex-derivatives","ETHF0:USTF0",1744816819839,6.27876,1592.8,1592.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1744816820039,1.2559,1592.6,1592.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1744816820233,8.1288,1592.7,1592.4,9.92038166]
["bitfinex-derivatives","ETHF0:USTF0",1744816820234,1.25598,1592.5,1592.4,8.31638166]
["bitfinex-derivatives","ETHF0:USTF0",1744816820429,1.25598,1592.5,1592.4,9.58186999]
["bitfinex-derivatives","ETHF0:USTF0",1744816820642,9.7621,1592.7,1592.5,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1744816820844,11.018,1592.7,1592.6,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1744816821043,1.25598,1592.5,1592.4,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816821642,1.25598,1592.5,1592.4,1.62292833]
["bitfinex-derivatives","ETHF0:USTF0",1744816822442,1.25598,1592.5,1592.4,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816822638,9.46378,1592.5,1592.4,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816823149,4.46378,1592.5,1592.4,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816824444,4.46378,1592.5,1592.1,9.57266166]
["bitfinex-derivatives","ETHF0:USTF0",1744816824445,1.25622,1592.2,1592.1,8.31638166]
["bitfinex-derivatives","ETHF0:USTF0",1744816824749,6.17922,1592.2,1592.1,8.31638166]
["bitfinex-derivatives","ETHF0:USTF0",1744816825146,4.923,1592.2,1591.9,2.95381]
["bitfinex-derivatives","ETHF0:USTF0",1744816825341,1.2563,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744816826037,1.2563,1592.1,1591.9,2.96322833]
["bitfinex-derivatives","ETHF0:USTF0",1744816826241,1.25638,1592.0,1591.9,1.70682833]
["bitfinex-derivatives","ETHF0:USTF0",1744816826442,4.923,1592.2,1591.9,1.70682833]
["bitfinex-derivatives","ETHF0:USTF0",1744816826443,1.25635,1592.1,1591.9,1.70682833]
["bitfinex-derivatives","ETHF0:USTF0",1744816826748,1.25638,1592.0,1591.9,1.70682833]
["bitfinex-derivatives","ETHF0:USTF0",1744816827649,1.25638,1592.0,1591.9,2.96328833]
["bitfinex-derivatives","ETHF0:USTF0",1744816827848,1.25638,1592.0,1591.9,1.70682833]
["bitfinex-derivatives","ETHF0:USTF0",1744816828250,1.25634,1592.1,1591.9,2.96323833]
["bitfinex-derivatives","ETHF0:USTF0",1744816828550,1.25638,1592.0,1591.9,2.96323833]
["bitfinex-derivatives","ETHF0:USTF0",1744816829345,1.6725,1592.4,1592.0,3.14095]
["bitfinex-derivatives","ETHF0:USTF0",1744816829544,0.8658,1592.7,1592.2,3.14056]
["bitfinex-derivatives","ETHF0:USTF0",1744816829744,1.25592,1592.6,1592.5,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1744816829948,8.95382833,1592.8,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744816830147,1.25588,1592.7,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744816830353,1.2559,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744816830539,5.74602833,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744816830540,0.00942833,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744816830946,0.00942833,1592.8,1592.7,6.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744816831152,0.00942833,1592.8,1592.7,7.97042]
["bitfinex-derivatives","ETHF0:USTF0",1744816831353,0.00942833,1592.8,1592.7,2.97042]
["bitfinex-derivatives","ETHF0:USTF0",1744816831949,1.26517833,1592.8,1592.7,2.97042]
["bitfinex-derivatives","ETHF0:USTF0",1744816832254,0.00942833,1592.8,1592.7,2.97042]
["bitfinex-derivatives","ETHF0:USTF0",1744816837154,0.00942833,1592.8,1592.7,3.85062]
["bitfinex-derivatives","ETHF0:USTF0",1744816839458,0.00942833,1592.8,1592.6,4.46367]
["bitfinex-derivatives","ETHF0:USTF0",1744816839654,1.65052833,1592.8,1592.7,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1744816839854,2.90627833,1592.8,1592.7,2.91002]
["bitfinex-derivatives","ETHF0:USTF0",1744816840054,2.90627833,1592.8,1592.7,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1744816840461,2.90627833,1592.8,1592.7,2.91002]
["bitfinex-derivatives","ETHF0:USTF0",1744816840848,0.00942833,1592.8,1592.7,2.91002]
["bitfinex-derivatives","ETHF0:USTF0",1744816841354,1.26517833,1592.8,1592.7,2.91002]
["bitfinex-derivatives","ETHF0:USTF0",1744816841758,0.00942833,1592.8,1592.7,2.91002]
["bitfinex-derivatives","ETHF0:USTF0",1744816842248,1.26517833,1592.8,1592.7,2.91002]
["bitfinex-derivatives","ETHF0:USTF0",1744816842451,0.00942833,1592.8,1592.7,2.91002]
["bitfinex-derivatives","ETHF0:USTF0",1744816843161,1.26517833,1592.8,1592.7,2.91002]
["bitfinex-derivatives","ETHF0:USTF0",1744816843359,0.00942833,1592.8,1592.7,2.91002]
["bitfinex-derivatives","ETHF0:USTF0",1744816844554,7.4904,1593.3,1592.7,7.13603277]
["bitfinex-derivatives","ETHF0:USTF0",1744816844859,93.23325,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744816845063,1.25534,1593.4,1593.3,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1744816845261,1.25534,1593.4,1593.3,3.75321]
["bitfinex-derivatives","ETHF0:USTF0",1744816845761,6.6201,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744816845762,4.92942833,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744816845960,6.18461833,1593.5,1593.4,2.94067]
["bitfinex-derivatives","ETHF0:USTF0",1744816846159,0.00942833,1593.5,1593.4,2.94067]
["bitfinex-derivatives","ETHF0:USTF0",1744816846367,0.00942833,1593.5,1593.4,6.14847]
["bitfinex-derivatives","ETHF0:USTF0",1744816847064,0.00942833,1593.5,1593.4,11.62988811]
["bitfinex-derivatives","ETHF0:USTF0",1744816847264,9.38158,1594.1,1593.4,15.29361811]
["bitfinex-derivatives","ETHF0:USTF0",1744816847454,5.29811961,1594.3,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744816847657,1.25474,1594.1,1594.0,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744816848366,1.26409833,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744816848567,3.21722833,1594.2,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744816848861,2.91782,1594.1,1594.0,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816849262,12.83682,1594.1,1594.0,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816850662,1.25504,1593.7,1593.6,3.72756]
["bitfinex-derivatives","ETHF0:USTF0",1744816850868,1.25501,1593.8,1593.6,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1744816851066,1.25501,1593.8,1593.7,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1744816851460,1.25501,1593.8,1593.7,2.94594]
["bitfinex-derivatives","ETHF0:USTF0",1744816851964,1.25496,1593.8,1593.7,2.94594]
["bitfinex-derivatives","ETHF0:USTF0",1744816852564,2.89074,1593.9,1593.7,2.94594]
["bitfinex-derivatives","ETHF0:USTF0",1744816852766,1.6358,1593.9,1593.7,2.94594]
["bitfinex-derivatives","ETHF0:USTF0",1744816852967,10.38940313,1594.0,1593.7,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1744816853171,10.38940313,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744816853472,4.919,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744816853765,2.89991833,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744816853965,1.25472,1594.1,1594.0,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744816854266,2.95582,1594.1,1594.0,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744816854656,1.7011,1594.1,1594.0,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744816855468,2.95582,1594.1,1594.0,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744816855669,1.7011,1594.1,1594.0,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744816855864,0.00942833,1594.2,1593.9,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1744816856169,0.00942833,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744816856669,0.00942833,1594.2,1594.1,2.85542]
["bitfinex-derivatives","ETHF0:USTF0",1744816858370,0.00942833,1594.2,1594.1,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1744816858371,1.26406833,1594.2,1594.1,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1744816858574,1.25472,1594.1,1594.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1744816858774,2.92947,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744816859272,1.25504,1593.7,1593.6,0.00942833]
["bitfinex-derivatives","ETHF0:USTF0",1744816859474,1.255,1593.8,1593.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1744816859868,1.255,1593.8,1593.7,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1744816860067,1.255,1593.8,1593.7,2.85454]
["bitfinex-derivatives","ETHF0:USTF0",1744816860870,1.255,1593.8,1593.7,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1744816861274,1.25504,1593.7,1593.6,0.00021146]
["bitfinex-derivatives","ETHF0:USTF0",1744816861476,2.88044,1593.7,1593.6,0.00021146]
["bitfinex-derivatives","ETHF0:USTF0",1744816862076,2.88044,1593.7,1593.6,1.70561146]
["bitfinex-derivatives","ETHF0:USTF0",1744816862380,1.6254,1593.7,1593.6,2.96073146]
["bitfinex-derivatives","ETHF0:USTF0",1744816862573,4.46275,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744816862770,3.2078,1593.9,1593.7,2.96037]
["bitfinex-derivatives","ETHF0:USTF0",1744816863072,1.25504,1593.7,1593.6,0.00021146]
["bitfinex-derivatives","ETHF0:USTF0",1744816863576,14.37684,1593.7,1593.6,0.00021146]
["bitfinex-derivatives","ETHF0:USTF0",1744816863779,15.98494,1593.7,1593.6,0.00021146]
["bitfinex-derivatives","ETHF0:USTF0",1744816865079,10.98494,1593.7,1593.6,0.00021146]
["bitfinex-derivatives","ETHF0:USTF0",1744816865785,7.77714,1593.7,1593.6,0.00021146]
["bitfinex-derivatives","ETHF0:USTF0",1744816866290,10.98494,1593.7,1593.6,0.00021146]
["bitfinex-derivatives","ETHF0:USTF0",1744816867586,7.77714,1593.7,1593.6,0.00021146]
["bitfinex-derivatives","ETHF0:USTF0",1744816869190,7.77714,1593.7,1593.6,1.25533146]
["bitfinex-derivatives","ETHF0:USTF0",1744816869386,7.77714,1593.7,1593.6,0.00021146]
["bitfinex-derivatives","ETHF0:USTF0",1744816869690,7.77714,1593.7,1593.6,1.61521146]
["bitfinex-derivatives","ETHF0:USTF0",1744816870589,10.98494,1593.7,1593.6,0.00021146]
["bitfinex-derivatives","ETHF0:USTF0",1744816871286,7.77714,1593.7,1593.6,0.00021146]
["bitfinex-derivatives","ETHF0:USTF0",1744816871796,10.98494,1593.7,1593.6,0.00021146]
["bitfinex-derivatives","ETHF0:USTF0",1744816873587,11.49402347,1593.7,1593.6,0.00021146]
["bitfinex-derivatives","ETHF0:USTF0",1744816873990,17.41158973,1593.7,1593.6,0.00021146]
["bitfinex-derivatives","ETHF0:USTF0",1744816874188,16.90250626,1593.7,1593.6,0.00021146]
["bitfinex-derivatives","ETHF0:USTF0",1744816875485,13.69470626,1593.7,1593.6,0.00021146]
["bitfinex-derivatives","ETHF0:USTF0",1744816875687,1.25503,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744816875997,1.25482,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744816876291,12.08736626,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744816876588,1.25488,1593.9,1593.8,2.86709]
["bitfinex-derivatives","ETHF0:USTF0",1744816876789,1.25488,1593.9,1593.8,2.85787313]
["bitfinex-derivatives","ETHF0:USTF0",1744816877093,1.25488,1593.9,1593.8,1.60298313]
["bitfinex-derivatives","ETHF0:USTF0",1744816878290,1.25488,1593.9,1593.8,2.85794313]
["bitfinex-derivatives","ETHF0:USTF0",1744816878291,3.00198,1593.9,1593.8,2.85794313]
["bitfinex-derivatives","ETHF0:USTF0",1744816878892,1.25488,1593.9,1593.8,2.85794313]
["bitfinex-derivatives","ETHF0:USTF0",1744816879192,1.25486,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744816879493,1.24564313,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744816879795,6.16977,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744816879992,4.915,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744816880194,6.16972,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744816880487,4.915,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744816880688,1.26413833,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744816880889,1.25472,1594.1,1594.0,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1744816881089,1.25472,1594.1,1594.0,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1744816881595,1.25472,1594.1,1594.0,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1744816881790,1.25472,1594.1,1594.0,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1744816882992,1.25472,1594.1,1594.0,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1744816883494,1.25472,1594.1,1594.0,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1744816883692,1.25472,1594.1,1594.0,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1744816884195,1.25472,1594.1,1594.0,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1744816884999,1.25472,1594.1,1594.0,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1744816885188,1.25488,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744816885389,1.25488,1593.9,1593.8,2.91626]
["bitfinex-derivatives","ETHF0:USTF0",1744816885590,2.89298,1593.9,1593.8,2.91626]
["bitfinex-derivatives","ETHF0:USTF0",1744816886792,1.25488,1593.9,1593.8,2.91619]
["bitfinex-derivatives","ETHF0:USTF0",1744816887888,6.5521,1594.0,1593.8,2.91619]
["bitfinex-derivatives","ETHF0:USTF0",1744816887889,7.80697,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744816888093,7.79775313,1594.0,1593.9,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1744816890006,1.25496,1593.8,1593.7,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1744816890203,1.25496,1593.8,1593.7,2.59968313]
["bitfinex-derivatives","ETHF0:USTF0",1744816890395,2.98096,1593.8,1593.7,2.59968313]
["bitfinex-derivatives","ETHF0:USTF0",1744816890703,1.25504,1593.7,1593.6,0.00021146]
["bitfinex-derivatives","ETHF0:USTF0",1744816891005,2.99584,1593.7,1593.6,2.90093146]
["bitfinex-derivatives","ETHF0:USTF0",1744816892705,11.11364,1593.7,1593.6,0.00021146]
["bitfinex-derivatives","ETHF0:USTF0",1744816892999,13.82340626,1593.7,1593.6,0.00021146]
["bitfinex-derivatives","ETHF0:USTF0",1744816893904,17.03120626,1593.7,1593.6,0.00021146]
["bitfinex-derivatives","ETHF0:USTF0",1744816894108,13.82340626,1593.7,1593.6,0.00021146]
["bitfinex-derivatives","ETHF0:USTF0",1744816894406,17.03120626,1593.7,1593.6,0.00021146]
["bitfinex-derivatives","ETHF0:USTF0",1744816894907,22.85020626,1593.7,1593.6,0.00021146]
["bitfinex-derivatives","ETHF0:USTF0",1744816896003,17.85020626,1593.7,1593.6,0.00021146]
["bitfinex-derivatives","ETHF0:USTF0",1744816896406,14.64240626,1593.7,1593.6,0.00021146]
["bitfinex-derivatives","ETHF0:USTF0",1744816897095,17.85020626,1593.7,1593.6,0.00021146]
["bitfinex-derivatives","ETHF0:USTF0",1744816898905,17.03120626,1593.7,1593.6,0.00021146]
["bitfinex-derivatives","ETHF0:USTF0",1744816899409,17.03120626,1593.7,1593.6,1.60921146]
["bitfinex-derivatives","ETHF0:USTF0",1744816900010,17.03120626,1593.7,1593.6,0.00021146]
["bitfinex-derivatives","ETHF0:USTF0",1744816900209,22.03120626,1593.7,1593.6,0.00021146]
["bitfinex-derivatives","ETHF0:USTF0",1744816900415,17.03120626,1593.7,1593.6,0.00021146]
["bitfinex-derivatives","ETHF0:USTF0",1744816904211,17.03120626,1593.7,1593.6,1.25533146]
["bitfinex-derivatives","ETHF0:USTF0",1744816904212,14.03536626,1593.7,1593.6,1.25533146]
["bitfinex-derivatives","ETHF0:USTF0",1744816904413,15.29040626,1593.7,1593.6,0.00021146]
["bitfinex-derivatives","ETHF0:USTF0",1744816904712,10.82756626,1593.7,1593.6,3.02583146]
["bitfinex-derivatives","ETHF0:USTF0",1744816905412,1.25497,1593.8,1593.7,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1744816905614,1.25497,1593.8,1593.7,3.02548]
["bitfinex-derivatives","ETHF0:USTF0",1744816909008,1.25497,1593.8,1593.7,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1744816909209,2.95037,1593.8,1593.7,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1744816909621,1.25504,1593.7,1593.6,0.00021146]
["bitfinex-derivatives","ETHF0:USTF0",1744816909813,2.95044,1593.7,1593.6,0.00021146]
["bitfinex-derivatives","ETHF0:USTF0",1744816910418,2.95044,1593.7,1593.6,1.25533146]
["bitfinex-derivatives","ETHF0:USTF0",1744816910626,2.95044,1593.7,1593.6,1.72901146]
["bitfinex-derivatives","ETHF0:USTF0",1744816911019,2.95044,1593.7,1593.6,2.98413146]
["bitfinex-derivatives","ETHF0:USTF0",1744816911520,12.07580626,1593.7,1593.6,0.00021146]
["bitfinex-derivatives","ETHF0:USTF0",1744816912118,8.86800626,1593.7,1593.6,0.00021146]
["bitfinex-derivatives","ETHF0:USTF0",1744816912321,8.86800626,1593.7,1593.6,1.25533146]
["bitfinex-derivatives","ETHF0:USTF0",1744816912514,8.86800626,1593.7,1593.6,1.69711146]
["bitfinex-derivatives","ETHF0:USTF0",1744816915020,2.95044,1593.7,1593.6,1.69711146]
["bitfinex-derivatives","ETHF0:USTF0",1744816915615,2.95044,1593.7,1593.6,2.95223146]
["bitfinex-derivatives","ETHF0:USTF0",1744816915920,7.17258626,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744816916122,7.17258626,1593.8,1593.7,2.86524]
["bitfinex-derivatives","ETHF0:USTF0",1744816916424,7.17258626,1593.8,1593.7,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1744816917128,1.25504,1593.7,1593.6,0.00021146]
["bitfinex-derivatives","ETHF0:USTF0",1744816917315,6.07674,1593.7,1593.6,0.00021146]
["bitfinex-derivatives","ETHF0:USTF0",1744816919126,4.46284,1593.7,1593.6,2.94673146]
["bitfinex-derivatives","ETHF0:USTF0",1744816919327,4.46284,1593.7,1593.6,1.69161146]
["bitfinex-derivatives","ETHF0:USTF0",1744816919631,4.46284,1593.7,1593.6,2.94673146]
["bitfinex-derivatives","ETHF0:USTF0",1744816919824,4.46266,1594.0,1593.8,3.13738]
["bitfinex-derivatives","ETHF0:USTF0",1744816920027,9.3676,1594.0,1593.9,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744816920329,9.35838313,1594.0,1593.9,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1744816921031,9.35838313,1594.0,1593.9,3.79778]
["bitfinex-derivatives","ETHF0:USTF0",1744816921224,1.25496,1593.8,1593.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1744816921429,1.25496,1593.8,1593.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1744816921628,1.25504,1593.7,1593.6,0.00021146]
["bitfinex-derivatives","ETHF0:USTF0",1744816921831,6.16004,1593.7,1593.6,1.25533146]
["bitfinex-derivatives","ETHF0:USTF0",1744816922034,1.25501,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744816922538,12.07752626,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744816922834,12.07752626,1593.9,1593.8,2.90096]
["bitfinex-derivatives","ETHF0:USTF0",1744816923035,1.25488,1593.9,1593.8,2.90096]
["bitfinex-derivatives","ETHF0:USTF0",1744816923341,1.25504,1593.7,1593.6,0.00021146]
["bitfinex-derivatives","ETHF0:USTF0",1744816923543,1.7067,1593.9,1593.6,1.29641534]
["bitfinex-derivatives","ETHF0:USTF0",1744816923837,1.25495,1593.9,1593.8,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744816924240,8.1128,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744816924439,4.89578313,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744816924641,87.88282833,1594.2,1593.9,5.4828461]
["bitfinex-derivatives","ETHF0:USTF0",1744816924642,93.16513833,1594.2,1593.9,5.4828461]
["bitfinex-derivatives","ETHF0:USTF0",1744816924831,93.16513833,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744816925126,6.16913833,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744816925328,6.16913833,1594.2,1594.1,3.77602]
["bitfinex-derivatives","ETHF0:USTF0",1744816925529,0.00942833,1594.2,1594.1,3.77602]
["bitfinex-derivatives","ETHF0:USTF0",1744816925725,1.71503,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744816925940,2.96959,1594.3,1594.2,2.14561548]
["bitfinex-derivatives","ETHF0:USTF0",1744816926133,2.96959,1594.3,1594.2,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744816926338,2.96959,1594.3,1594.2,2.91794]
["bitfinex-derivatives","ETHF0:USTF0",1744816926643,1.71503,1594.3,1594.2,2.91794]
["bitfinex-derivatives","ETHF0:USTF0",1744816927932,2.96959,1594.3,1594.2,2.91794]
["bitfinex-derivatives","ETHF0:USTF0",1744816928132,1.71503,1594.3,1594.2,2.91794]
["bitfinex-derivatives","ETHF0:USTF0",1744816928535,2.96959,1594.3,1594.2,2.91794]
["bitfinex-derivatives","ETHF0:USTF0",1744816928841,2.96959,1594.3,1594.2,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744816929046,1.71503,1594.3,1594.2,2.91794]
["bitfinex-derivatives","ETHF0:USTF0",1744816930236,1.25429,1594.7,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744816930540,1.25429,1594.7,1594.6,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744816931537,1.25429,1594.7,1594.6,2.90215]
["bitfinex-derivatives","ETHF0:USTF0",1744816932241,1.25425,1594.7,1594.6,2.90217]
["bitfinex-derivatives","ETHF0:USTF0",1744816932444,0.00942833,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744816933037,0.00942833,1594.8,1594.7,4.46205]
["bitfinex-derivatives","ETHF0:USTF0",1744816934541,0.00942833,1594.8,1594.7,9.46205]
["bitfinex-derivatives","ETHF0:USTF0",1744816934742,20.52428208,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744816934937,6.15686,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744816935136,4.903,1595.2,1594.9,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1744816935342,4.903,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744816936344,1.26326833,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744816936945,3.21722833,1595.3,1595.0,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1744816937239,1.25394,1595.1,1595.0,2.98961]
["bitfinex-derivatives","ETHF0:USTF0",1744816937539,1.25394,1595.1,1595.0,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1744816937741,1.25401,1595.0,1594.9,4.46185]
["bitfinex-derivatives","ETHF0:USTF0",1744816938042,4.80421,1595.2,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744816938043,6.156,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744816938244,7.8255,1595.1,1595.0,2.96541]
["bitfinex-derivatives","ETHF0:USTF0",1744816939338,0.00942833,1595.3,1595.0,4.84629]
["bitfinex-derivatives","ETHF0:USTF0",1744816939543,0.00942833,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744816940039,1.26320833,1595.3,1595.2,3.74656]
["bitfinex-derivatives","ETHF0:USTF0",1744816940239,0.00942833,1595.3,1595.2,3.74656]
["bitfinex-derivatives","ETHF0:USTF0",1744816941042,1.26320833,1595.3,1595.2,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1744816941250,1.72572833,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744816941439,0.00942833,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744816941739,1.26320833,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744816941939,2.97950833,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744816942249,1.72572833,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744816942747,0.96430978,1595.7,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744816942748,9.12536626,1596.0,1595.8,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744816942950,3.2078,1596.0,1595.6,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1744816943144,4.46119,1595.8,1595.7,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1744816943339,3.2078,1595.8,1595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744816943644,1.728,1595.7,1595.6,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744816943843,2.98146,1595.7,1595.6,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744816944155,1.25354,1595.6,1595.5,0.00939791]
["bitfinex-derivatives","ETHF0:USTF0",1744816944345,2.98154,1595.6,1595.5,0.00939791]
["bitfinex-derivatives","ETHF0:USTF0",1744816944740,1.25354,1595.6,1595.5,0.00939791]
["bitfinex-derivatives","ETHF0:USTF0",1744816944953,1.728,1595.6,1595.5,1.26301791]
["bitfinex-derivatives","ETHF0:USTF0",1744816945344,4.901,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744816945652,2.89386,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744816945854,1.25354,1595.6,1595.5,0.00939791]
["bitfinex-derivatives","ETHF0:USTF0",1744816946048,2.89394,1595.6,1595.5,0.00939791]
["bitfinex-derivatives","ETHF0:USTF0",1744816946250,2.89394,1595.6,1595.5,1.26301791]
["bitfinex-derivatives","ETHF0:USTF0",1744816946452,2.89394,1595.6,1595.5,0.00939791]
["bitfinex-derivatives","ETHF0:USTF0",1744816946854,1.6404,1595.6,1595.5,0.00939791]
["bitfinex-derivatives","ETHF0:USTF0",1744816947154,1.6404,1595.6,1595.5,1.26301791]
["bitfinex-derivatives","ETHF0:USTF0",1744816947745,4.9,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744816947941,1.64951547,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744816948145,2.90290547,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744816949154,1.64951547,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744816949555,0.00911547,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744816949854,0.00911547,1595.8,1595.7,2.07326]
["bitfinex-derivatives","ETHF0:USTF0",1744816950252,0.00911547,1595.8,1595.7,3.78006]
["bitfinex-derivatives","ETHF0:USTF0",1744816950451,6.14813,1596.2,1595.8,3.13341]
["bitfinex-derivatives","ETHF0:USTF0",1744816950656,4.895,1596.2,1595.9,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744816950855,1.6114,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744816951055,1.6114,1596.1,1596.0,2.96003]
["bitfinex-derivatives","ETHF0:USTF0",1744816952258,1.6114,1596.1,1595.7,3.95342]
["bitfinex-derivatives","ETHF0:USTF0",1744816952557,2.86461,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744816952861,1.6114,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744816953065,10.78836626,1596.4,1595.9,3.13312]
["bitfinex-derivatives","ETHF0:USTF0",1744816953360,1.25307,1596.2,1596.1,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744816953852,1.7547,1596.3,1596.0,4.82467]
["bitfinex-derivatives","ETHF0:USTF0",1744816954057,1.7547,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744816954259,3.00769,1596.3,1596.1,3.80477]
["bitfinex-derivatives","ETHF0:USTF0",1744816954453,3.00769,1596.3,1596.2,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744816954655,3.00769,1596.3,1596.2,2.94467]
["bitfinex-derivatives","ETHF0:USTF0",1744816954855,4.46076,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1744816955046,1.25305,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744816955356,3.02105,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744816955762,1.25307,1596.2,1596.1,3.86351]
["bitfinex-derivatives","ETHF0:USTF0",1744816956062,1.25315,1596.1,1596.0,1.25317]
["bitfinex-derivatives","ETHF0:USTF0",1744816956260,2.6499,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744816956555,3.90301,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744816956762,3.90297,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744816957359,1.25315,1596.1,1596.0,3.00348]
["bitfinex-derivatives","ETHF0:USTF0",1744816957559,3.90302,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744816957761,2.6499,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744816957962,0.8819,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744816958158,6.14595,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1744816958358,1.25299,1596.3,1596.2,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1744816958658,1.25299,1596.3,1596.1,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744816958659,1.7145,1596.3,1596.1,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744816958852,1.7145,1596.3,1596.1,2.88099]
["bitfinex-derivatives","ETHF0:USTF0",1744816958853,1.2531,1596.2,1596.1,2.88099]
["bitfinex-derivatives","ETHF0:USTF0",1744816959058,1.2531,1596.2,1596.1,2.88105]
["bitfinex-derivatives","ETHF0:USTF0",1744816959253,2.5446,1596.3,1596.1,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744816959457,1.25315,1596.1,1596.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1744816959654,1.25315,1596.1,1595.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1744816959655,8.02591,1596.1,1595.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1744816959855,1.25332,1595.9,1595.8,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744816960065,1.25333,1595.9,1595.8,1.25336]
["bitfinex-derivatives","ETHF0:USTF0",1744816960363,1.25331,1595.9,1595.8,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744816960956,1.6012,1595.9,1595.8,2.88125]
["bitfinex-derivatives","ETHF0:USTF0",1744816961156,2.85451,1595.9,1595.8,2.88125]
["bitfinex-derivatives","ETHF0:USTF0",1744816961858,2.85451,1595.9,1595.8,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744816962059,1.25339,1595.8,1595.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1744816962266,1.25346,1595.7,1595.6,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1744816962565,1.25354,1595.6,1595.5,2.09845791]
["bitfinex-derivatives","ETHF0:USTF0",1744816962856,12.83555,1595.8,1595.5,3.84585791]
["bitfinex-derivatives","ETHF0:USTF0",1744816962857,1.25353,1595.7,1595.5,3.84585791]
["bitfinex-derivatives","ETHF0:USTF0",1744816963058,1.6012,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744816963263,2.85472,1595.7,1595.6,3.00094]
["bitfinex-derivatives","ETHF0:USTF0",1744816963460,4.893,1595.8,1595.6,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1744816963657,1.25346,1595.7,1595.6,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1744816963858,1.25346,1595.7,1595.6,3.00094]
["bitfinex-derivatives","ETHF0:USTF0",1744816964272,1.25354,1595.6,1595.5,2.09844791]
["bitfinex-derivatives","ETHF0:USTF0",1744816964459,1.6236,1595.7,1595.5,2.54759791]
["bitfinex-derivatives","ETHF0:USTF0",1744816964765,4.893,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744816964966,6.14639,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744816965165,4.893,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744816965365,6.14639,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744816965567,1.25346,1595.7,1595.6,2.95617]
["bitfinex-derivatives","ETHF0:USTF0",1744816966066,7.77003,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744816966270,7.77003,1595.8,1595.7,2.95616]
["bitfinex-derivatives","ETHF0:USTF0",1744816966658,7.77003,1595.8,1595.7,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744816966862,1.25354,1595.6,1595.5,2.09845791]
["bitfinex-derivatives","ETHF0:USTF0",1744816967169,2.88916,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744816968270,1.25354,1595.6,1595.5,2.09846791]
["bitfinex-derivatives","ETHF0:USTF0",1744816968670,2.25354,1595.6,1595.5,2.09846791]
["bitfinex-derivatives","ETHF0:USTF0",1744816969073,1.0,1595.6,1595.5,2.09846791]
["bitfinex-derivatives","ETHF0:USTF0",1744816969472,1.0,1595.6,1595.5,2.57818765]
["bitfinex-derivatives","ETHF0:USTF0",1744816969768,2.25354,1595.6,1595.5,2.09846791]
["bitfinex-derivatives","ETHF0:USTF0",1744816970173,1.0,1595.6,1595.5,2.09846791]
["bitfinex-derivatives","ETHF0:USTF0",1744816970674,2.25354,1595.6,1595.5,0.84489791]
["bitfinex-derivatives","ETHF0:USTF0",1744816970874,3.09974,1595.6,1595.5,0.84489791]
["bitfinex-derivatives","ETHF0:USTF0",1744816971067,4.79804,1595.6,1595.5,0.84489791]
["bitfinex-derivatives","ETHF0:USTF0",1744816971261,4.79804,1595.6,1595.5,0.00939791]
["bitfinex-derivatives","ETHF0:USTF0",1744816971667,4.79804,1595.6,1595.5,1.26301791]
["bitfinex-derivatives","ETHF0:USTF0",1744816972176,3.2078,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744816972380,3.3991,1596.2,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744816972575,1.25331,1596.0,1595.9,1.25325]
["bitfinex-derivatives","ETHF0:USTF0",1744816972977,2.98821,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744816973576,12.25763626,1596.5,1595.7,4.0695]
["bitfinex-derivatives","ETHF0:USTF0",1744816973771,1.25306,1596.3,1596.2,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744816973973,5.71351,1596.4,1596.0,3.97515]
["bitfinex-derivatives","ETHF0:USTF0",1744816974180,7.88106,1596.3,1596.2,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744816974573,1.25307,1596.2,1596.1,2.13068]
["bitfinex-derivatives","ETHF0:USTF0",1744816974779,1.25307,1596.2,1596.1,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744816975071,2.98812,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744816975682,1.25315,1596.1,1596.0,1.25317]
["bitfinex-derivatives","ETHF0:USTF0",1744816975875,2.98814,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744816976074,1.735,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744816976682,2.98813,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744816976878,7.88113,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744816977375,1.2532,1596.1,1596.0,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744816977575,1.25323,1596.0,1595.9,2.13089]
["bitfinex-derivatives","ETHF0:USTF0",1744816977775,2.87273,1596.0,1595.9,2.13089]
["bitfinex-derivatives","ETHF0:USTF0",1744816977975,1.25331,1595.9,1595.8,2.91665]
["bitfinex-derivatives","ETHF0:USTF0",1744816978175,2.87281,1595.9,1595.8,2.91665]
["bitfinex-derivatives","ETHF0:USTF0",1744816978376,0.8461,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744816978576,2.4656,1596.0,1595.9,2.91661]
["bitfinex-derivatives","ETHF0:USTF0",1744816979981,0.8461,1596.0,1595.9,2.91661]
["bitfinex-derivatives","ETHF0:USTF0",1744816980289,2.8873,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744816980475,2.8873,1596.1,1596.0,2.88913]
["bitfinex-derivatives","ETHF0:USTF0",1744816981076,12.06370626,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744816981284,13.69780626,1596.2,1596.1,2.88905]
["bitfinex-derivatives","ETHF0:USTF0",1744816982479,7.78024,1596.2,1596.1,2.88905]
["bitfinex-derivatives","ETHF0:USTF0",1744816982879,4.893,1596.2,1596.1,2.88905]
["bitfinex-derivatives","ETHF0:USTF0",1744816983080,6.14607,1596.2,1596.1,2.88905]
["bitfinex-derivatives","ETHF0:USTF0",1744816983591,4.893,1596.2,1596.1,3.69775]
["bitfinex-derivatives","ETHF0:USTF0",1744816983887,6.14607,1596.2,1596.1,3.69775]
["bitfinex-derivatives","ETHF0:USTF0",1744816984086,4.893,1596.2,1596.1,3.69775]
["bitfinex-derivatives","ETHF0:USTF0",1744816984484,6.14607,1596.2,1596.1,3.69775]
["bitfinex-derivatives","ETHF0:USTF0",1744816984684,4.893,1596.2,1596.1,3.69775]
["bitfinex-derivatives","ETHF0:USTF0",1744816985480,6.14607,1596.2,1596.1,3.69775]
["bitfinex-derivatives","ETHF0:USTF0",1744816985791,4.893,1596.2,1596.1,3.69775]
["bitfinex-derivatives","ETHF0:USTF0",1744816986387,1.25307,1596.3,1596.2,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744816986689,1.25299,1596.3,1596.2,3.02214]
["bitfinex-derivatives","ETHF0:USTF0",1744816987489,8.67218,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1744816987783,8.67218,1596.4,1596.3,3.02209]
["bitfinex-derivatives","ETHF0:USTF0",1744816987988,7.01298,1596.4,1596.3,3.02209]
["bitfinex-derivatives","ETHF0:USTF0",1744816988991,8.77698,1596.4,1596.3,3.02209]
["bitfinex-derivatives","ETHF0:USTF0",1744816990290,7.524,1596.4,1596.3,3.02209]
["bitfinex-derivatives","ETHF0:USTF0",1744816991684,2.636,1596.4,1596.3,6.22989]
["bitfinex-derivatives","ETHF0:USTF0",1744816991888,0.97392193,1596.9,1596.3,6.22989]
["bitfinex-derivatives","ETHF0:USTF0",1744816991889,12.25624626,1597.2,1596.9,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1744816992095,1.25252,1597.0,1596.9,1.26189791]
["bitfinex-derivatives","ETHF0:USTF0",1744816992390,2.85272,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744816992587,2.85272,1597.1,1596.9,0.00939791]
["bitfinex-derivatives","ETHF0:USTF0",1744816992790,1.25244,1597.0,1596.9,1.26189791]
["bitfinex-derivatives","ETHF0:USTF0",1744816993184,1.25244,1597.0,1596.9,0.00939791]
["bitfinex-derivatives","ETHF0:USTF0",1744816993387,14.34824,1597.0,1596.9,0.00939791]
["bitfinex-derivatives","ETHF0:USTF0",1744816994092,1.25276,1596.6,1596.5,41.642]
["bitfinex-derivatives","ETHF0:USTF0",1744816994390,1.25276,1596.6,1596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744816994595,1.25276,1596.6,1596.5,42.05284]
["bitfinex-derivatives","ETHF0:USTF0",1744816994779,1.25276,1596.6,1596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744816994982,0.8525,1596.6,1596.5,42.05284]
["bitfinex-derivatives","ETHF0:USTF0",1744816995191,0.00939791,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744816995692,1.25284,1596.5,1596.4,0.00939791]
["bitfinex-derivatives","ETHF0:USTF0",1744816995896,4.46064,1596.5,1596.4,0.00939791]
["bitfinex-derivatives","ETHF0:USTF0",1744816996093,9.46064,1596.5,1596.4,0.00939791]
["bitfinex-derivatives","ETHF0:USTF0",1744816996391,1.25307,1596.2,1596.1,8.31638166]
["bitfinex-derivatives","ETHF0:USTF0",1744816996590,9.34787,1596.2,1596.1,8.31638166]
["bitfinex-derivatives","ETHF0:USTF0",1744816997090,10.20707,1596.2,1596.1,8.31638166]
["bitfinex-derivatives","ETHF0:USTF0",1744816997292,21.12463626,1596.2,1596.1,8.31638166]
["bitfinex-derivatives","ETHF0:USTF0",1744816997492,21.23975607,1596.2,1596.1,8.31638166]
["bitfinex-derivatives","ETHF0:USTF0",1744816997687,21.16120607,1596.2,1596.1,8.31638166]
["bitfinex-derivatives","ETHF0:USTF0",1744816997883,1.25315,1596.1,1596.0,0.00939791]
["bitfinex-derivatives","ETHF0:USTF0",1744816998087,2.12695,1596.1,1596.0,0.00939791]
["bitfinex-derivatives","ETHF0:USTF0",1744816999089,7.12695,1596.1,1596.0,0.00939791]
["bitfinex-derivatives","ETHF0:USTF0",1744816999796,2.12695,1596.1,1596.0,0.00939791]
["bitfinex-derivatives","ETHF0:USTF0",1744817000901,7.12695,1596.1,1596.0,0.00939791]
["bitfinex-derivatives","ETHF0:USTF0",1744817001600,1.25353,1595.7,1595.5,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1744817001802,1.25353,1595.7,1595.5,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1744817001999,6.94325,1595.8,1595.6,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1744817002198,6.94325,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744817002702,4.888,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744817003097,6.14139,1595.8,1595.6,2.92037791]
["bitfinex-derivatives","ETHF0:USTF0",1744817003302,4.888,1595.8,1595.6,2.92037791]
["bitfinex-derivatives","ETHF0:USTF0",1744817003594,6.14145,1595.8,1595.7,2.93196]
["bitfinex-derivatives","ETHF0:USTF0",1744817003799,6.14139,1595.8,1595.7,2.93196]
["bitfinex-derivatives","ETHF0:USTF0",1744817004501,6.14139,1595.8,1595.7,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1744817004702,4.888,1595.8,1595.7,2.93196]
["bitfinex-derivatives","ETHF0:USTF0",1744817005301,6.14139,1595.8,1595.7,2.93196]
["bitfinex-derivatives","ETHF0:USTF0",1744817006501,6.14139,1595.8,1595.7,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1744817007705,7.85799,1595.8,1595.7,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1744817007896,7.85799,1595.8,1595.7,2.93196]
["bitfinex-derivatives","ETHF0:USTF0",1744817008205,1.25346,1595.7,1595.6,1.26287791]
["bitfinex-derivatives","ETHF0:USTF0",1744817008404,1.25346,1595.7,1595.6,3.02217791]
["bitfinex-derivatives","ETHF0:USTF0",1744817008798,7.85804,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744817009005,7.85804,1595.8,1595.7,3.01276]
["bitfinex-derivatives","ETHF0:USTF0",1744817009205,7.85804,1595.8,1595.7,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1744817009407,4.888,1595.8,1595.7,3.01276]
["bitfinex-derivatives","ETHF0:USTF0",1744817009607,6.14139,1595.8,1595.7,3.01276]
["bitfinex-derivatives","ETHF0:USTF0",1744817011311,1.25346,1595.7,1595.6,0.00939791]
["bitfinex-derivatives","ETHF0:USTF0",1744817011710,3.75686,1595.7,1595.6,0.00939791]
["bitfinex-derivatives","ETHF0:USTF0",1744817011902,1.25346,1595.7,1595.6,0.00939791]
["bitfinex-derivatives","ETHF0:USTF0",1744817012505,1.25346,1595.7,1595.6,1.26293791]
["bitfinex-derivatives","ETHF0:USTF0",1744817012913,1.25346,1595.7,1595.6,0.00939791]
["bitfinex-derivatives","ETHF0:USTF0",1744817013213,7.80924,1595.8,1595.6,0.00939791]
["bitfinex-derivatives","ETHF0:USTF0",1744817013407,7.80924,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744817013613,1.25346,1595.7,1595.6,3.00198791]
["bitfinex-derivatives","ETHF0:USTF0",1744817014113,1.25346,1595.7,1595.6,1.74849791]
["bitfinex-derivatives","ETHF0:USTF0",1744817014411,1.25346,1595.7,1595.6,3.00203791]
["bitfinex-derivatives","ETHF0:USTF0",1744817015107,7.80926,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744817015306,7.80926,1595.8,1595.7,2.96966]
["bitfinex-derivatives","ETHF0:USTF0",1744817015912,7.80926,1595.8,1595.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1744817017013,1.25346,1595.7,1595.6,0.00939791]
["bitfinex-derivatives","ETHF0:USTF0",1744817017216,2.88256,1595.7,1595.6,0.00939791]
["bitfinex-derivatives","ETHF0:USTF0",1744817018611,6.09036,1595.7,1595.6,0.00939791]
["bitfinex-derivatives","ETHF0:USTF0",1744817018817,6.92256,1595.7,1595.6,0.00939791]
["bitfinex-derivatives","ETHF0:USTF0",1744817019415,6.14144,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744817019615,6.14144,1595.8,1595.7,2.94076]
["bitfinex-derivatives","ETHF0:USTF0",1744817019804,6.14144,1595.8,1595.7,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744817020405,7.77684,1595.8,1595.7,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744817022116,2.88884,1595.8,1595.7,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744817022317,7.23257791,1595.9,1595.7,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744817022318,4.09929791,1595.9,1595.7,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744817022617,1.25339,1595.8,1595.7,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744817023319,2.87429,1595.8,1595.7,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744817023722,1.25346,1595.7,1595.6,0.00939791]
["bitfinex-derivatives","ETHF0:USTF0",1744817023923,3.74056,1595.7,1595.6,0.00939791]
["bitfinex-derivatives","ETHF0:USTF0",1744817026119,6.94836,1595.7,1595.6,0.00939791]
["bitfinex-derivatives","ETHF0:USTF0",1744817026521,12.86592626,1595.7,1595.6,0.00939791]
["bitfinex-derivatives","ETHF0:USTF0",1744817026922,1.2537,1595.4,1595.3,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1744817027220,1.25378,1595.3,1595.2,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1744817027523,1.25386,1595.2,1595.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1744817027725,1.25386,1595.2,1595.1,2.5340387]
["bitfinex-derivatives","ETHF0:USTF0",1744817027922,1.25386,1595.2,1595.1,1.2800987]
["bitfinex-derivatives","ETHF0:USTF0",1744817028425,1.25386,1595.2,1595.1,4.2759387]
["bitfinex-derivatives","ETHF0:USTF0",1744817028823,1.25386,1595.2,1595.1,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1744817029415,0.8131,1595.3,1595.1,3.02153749]
["bitfinex-derivatives","ETHF0:USTF0",1744817029612,2.06696,1595.3,1595.2,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1744817030026,3.80936,1595.3,1595.2,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1744817030417,1.25378,1595.3,1595.2,2.99572]
["bitfinex-derivatives","ETHF0:USTF0",1744817030817,6.07675,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744817031127,4.4615,1595.4,1595.3,2.92738]
["bitfinex-derivatives","ETHF0:USTF0",1744817031327,4.4615,1595.4,1595.3,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1744817031620,4.4615,1595.4,1595.3,2.92738]
["bitfinex-derivatives","ETHF0:USTF0",1744817031819,12.05522626,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744817032018,12.05522626,1595.5,1595.4,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1744817032416,4.884,1595.5,1595.4,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1744817032616,4.884,1595.5,1595.4,3.40704685]
["bitfinex-derivatives","ETHF0:USTF0",1744817032928,6.13852,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744817033324,4.885,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744817033625,4.885,1595.7,1595.6,2.92234]
["bitfinex-derivatives","ETHF0:USTF0",1744817033924,5.70879791,1595.9,1595.6,4.80265]
["bitfinex-derivatives","ETHF0:USTF0",1744817034223,5.70879791,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744817034224,1.26274791,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744817034626,1.25339,1595.8,1595.7,2.92222]
["bitfinex-derivatives","ETHF0:USTF0",1744817034827,2.96164791,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744817035024,1.26274791,1595.9,1595.8,2.92219]
["bitfinex-derivatives","ETHF0:USTF0",1744817035225,0.00939791,1595.9,1595.8,2.92219]
["bitfinex-derivatives","ETHF0:USTF0",1744817035728,0.00939791,1595.9,1595.8,6.60912923]
["bitfinex-derivatives","ETHF0:USTF0",1744817035928,0.00939791,1595.9,1595.8,11.60912923]
["bitfinex-derivatives","ETHF0:USTF0",1744817036729,6.13791,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1744817037026,7.3484,1596.6,1596.3,42.05299]
["bitfinex-derivatives","ETHF0:USTF0",1744817037329,1.25284,1596.5,1596.3,42.05299]
["bitfinex-derivatives","ETHF0:USTF0",1744817037632,2.89684,1596.5,1596.4,3.02481]
["bitfinex-derivatives","ETHF0:USTF0",1744817037822,2.89684,1596.5,1596.4,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1744817038138,2.89684,1596.5,1596.4,3.02481]
["bitfinex-derivatives","ETHF0:USTF0",1744817038427,1.644,1596.5,1596.4,3.02481]
["bitfinex-derivatives","ETHF0:USTF0",1744817039525,2.89684,1596.5,1596.4,3.02481]
["bitfinex-derivatives","ETHF0:USTF0",1744817039924,1.644,1596.5,1596.4,3.02481]
["bitfinex-derivatives","ETHF0:USTF0",1744817041934,4.89439791,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744817042235,6.14718791,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744817042428,6.57289791,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744817042930,7.82565791,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744817043627,6.57289791,1596.6,1596.5,2.87004]
["bitfinex-derivatives","ETHF0:USTF0",1744817044831,20.28498834,1597.3,1596.5,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1744817045030,14.36742208,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744817045233,14.36742208,1597.3,1597.2,4.46009]
["bitfinex-derivatives","ETHF0:USTF0",1744817045927,16.37284795,1597.4,1597.2,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1744817045928,0.00939791,1597.4,1597.2,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1744817046127,0.00939791,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744817049032,0.00939791,1597.4,1597.3,6.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744817049337,13.05725999,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744817049637,13.05725999,1597.6,1597.5,42.05205]
["bitfinex-derivatives","ETHF0:USTF0",1744817050134,13.05725999,1597.6,1597.5,43.65135]
["bitfinex-derivatives","ETHF0:USTF0",1744817050534,0.00939791,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744817050735,0.00939791,1597.7,1597.6,2.85127]
["bitfinex-derivatives","ETHF0:USTF0",1744817051035,7.91e-06,1597.7,1597.6,11.05907]
["bitfinex-derivatives","ETHF0:USTF0",1744817052931,6.88829,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744817052932,3.2078,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744817053129,16.37284795,1598.8,1598.2,8.0828]
["bitfinex-derivatives","ETHF0:USTF0",1744817053435,16.37284795,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1744817053626,16.37284795,1598.8,1598.7,4.45891]
["bitfinex-derivatives","ETHF0:USTF0",1744817053832,15.08442795,1598.8,1598.7,6.25111]
["bitfinex-derivatives","ETHF0:USTF0",1744817054038,15.08442795,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1744817054239,15.08442795,1598.8,1598.7,6.10631]
["bitfinex-derivatives","ETHF0:USTF0",1744817054733,1.25111,1598.7,1598.6,0.00939791]
["bitfinex-derivatives","ETHF0:USTF0",1744817054939,2.88431,1598.7,1598.6,0.00939791]
["bitfinex-derivatives","ETHF0:USTF0",1744817055144,7.88431,1598.7,1598.6,0.00939791]
["bitfinex-derivatives","ETHF0:USTF0",1744817055531,1.6332,1598.7,1598.6,1.26058791]
["bitfinex-derivatives","ETHF0:USTF0",1744817055736,2.88431,1598.7,1598.6,0.00939791]
["bitfinex-derivatives","ETHF0:USTF0",1744817056037,1.6332,1598.7,1598.6,0.00939791]
["bitfinex-derivatives","ETHF0:USTF0",1744817056544,1.6332,1598.7,1598.6,1.26058791]
["bitfinex-derivatives","ETHF0:USTF0",1744817056742,1.6332,1598.7,1598.6,0.00939791]
["bitfinex-derivatives","ETHF0:USTF0",1744817057043,0.8132,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1744817057236,5.2078,1599.0,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1744817057237,2.0,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744817057439,0.02408134,1599.0,1598.9,4.45876]
["bitfinex-derivatives","ETHF0:USTF0",1744817057637,0.02408134,1599.0,1598.9,11.20456]
["bitfinex-derivatives","ETHF0:USTF0",1744817058042,0.02408134,1599.0,1598.9,47.84416]
["bitfinex-derivatives","ETHF0:USTF0",1744817058238,0.02408134,1599.0,1598.9,47.00456]
["bitfinex-derivatives","ETHF0:USTF0",1744817058445,0.02408134,1599.0,1598.9,43.79676]
["bitfinex-derivatives","ETHF0:USTF0",1744817058641,1.77408134,1599.0,1598.9,43.79676]
["bitfinex-derivatives","ETHF0:USTF0",1744817059338,3.02496134,1599.0,1598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744817060437,1.25098,1598.9,1598.7,2.95133]
["bitfinex-derivatives","ETHF0:USTF0",1744817060649,1.75,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744817060838,1.27499134,1599.0,1598.8,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1744817061138,1.7412,1598.9,1598.8,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1744817061344,1.7412,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744817062843,1.7412,1598.9,1598.8,2.88433]
["bitfinex-derivatives","ETHF0:USTF0",1744817063442,1.27500134,1599.0,1598.8,2.88427]
["bitfinex-derivatives","ETHF0:USTF0",1744817063649,0.02408134,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744817063850,1.27496134,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744817064046,0.02408134,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744817065743,0.02408134,1599.0,1598.9,5.33976]
["bitfinex-derivatives","ETHF0:USTF0",1744817066242,0.02408134,1599.0,1598.9,46.13976]
["bitfinex-derivatives","ETHF0:USTF0",1744817067450,0.02408134,1599.0,1598.9,51.97686]
["bitfinex-derivatives","ETHF0:USTF0",1744817067650,1.34e-06,1599.0,1598.9,51.97686]
["bitfinex-derivatives","ETHF0:USTF0",1744817067852,0.14281475,1600.0,1598.9,51.97686]
["bitfinex-derivatives","ETHF0:USTF0",1744817067853,0.10884711,1600.3,1599.2,6.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744817068159,12.18187,1601.2,1600.5,1.24969]
["bitfinex-derivatives","ETHF0:USTF0",1744817068160,3.2078,1600.9,1600.5,1.24969]
["bitfinex-derivatives","ETHF0:USTF0",1744817068345,1.24958,1600.7,1600.5,4.46688791]
["bitfinex-derivatives","ETHF0:USTF0",1744817068551,1.24963,1600.6,1600.5,0.00020268]
["bitfinex-derivatives","ETHF0:USTF0",1744817068750,1.24959,1600.7,1600.5,2.98827268]
["bitfinex-derivatives","ETHF0:USTF0",1744817068943,1.24953,1600.8,1600.5,2.98827268]
["bitfinex-derivatives","ETHF0:USTF0",1744817069139,3.2078,1600.9,1600.5,1.73860268]
["bitfinex-derivatives","ETHF0:USTF0",1744817069346,1.24043477,1600.6,1600.5,0.00020268]
["bitfinex-derivatives","ETHF0:USTF0",1744817069546,1.25873255,1600.5,1600.2,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1744817069746,0.00899255,1600.5,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817070051,1.24973,1600.5,1600.3,3.19880745]
["bitfinex-derivatives","ETHF0:USTF0",1744817070252,0.00919523,1600.7,1600.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1744817070449,1.25877523,1600.7,1600.4,2.88675]
["bitfinex-derivatives","ETHF0:USTF0",1744817070752,0.00919523,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744817070951,0.00919523,1600.7,1600.6,8.74423]
["bitfinex-derivatives","ETHF0:USTF0",1744817071450,0.00919523,1600.7,1600.6,43.2946]
["bitfinex-derivatives","ETHF0:USTF0",1744817071752,3.2078,1601.4,1600.7,3.12388]
["bitfinex-derivatives","ETHF0:USTF0",1744817071952,3.2078,1601.5,1601.4,0.00919523]
["bitfinex-derivatives","ETHF0:USTF0",1744817072155,4.45672,1601.5,1601.4,0.00919523]
["bitfinex-derivatives","ETHF0:USTF0",1744817072447,1.24914,1601.3,1601.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1744817072648,6.5699,1601.4,1601.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1744817072855,7.81895,1601.4,1601.1,1.64636856]
["bitfinex-derivatives","ETHF0:USTF0",1744817073053,3.2078,1601.7,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817073351,1.24885,1601.6,1601.3,3.01114]
["bitfinex-derivatives","ETHF0:USTF0",1744817073546,4.9595,1601.7,1601.4,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1744817073752,9.8215,1601.7,1601.2,4.9699]
["bitfinex-derivatives","ETHF0:USTF0",1744817073950,6.33067,1601.3,1600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744817074258,1.24943,1600.9,1600.5,4.9699]
["bitfinex-derivatives","ETHF0:USTF0",1744817074450,4.9595,1600.8,1600.5,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1744817074643,1.24978,1600.4,1600.1,45.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744817074951,1.24982,1600.4,1600.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744817075157,1.24994,1600.2,1600.1,0.00936856]
["bitfinex-derivatives","ETHF0:USTF0",1744817075348,1.24994,1600.2,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817075349,1.25005,1600.1,1599.8,4.45804]
["bitfinex-derivatives","ETHF0:USTF0",1744817075550,1.2501,1600.0,1599.9,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1744817075745,4.861,1600.0,1599.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744817075946,3.12564,1599.8,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817076244,7.3918,1599.7,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817076447,1.24995,1600.2,1599.9,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1744817076645,0.00936856,1600.2,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817076854,4.9144,1600.1,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817077054,1.25017,1599.9,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817077251,1.25017,1599.9,1599.6,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1744817077457,1.25033,1599.7,1599.6,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1744817077752,4.861,1600.0,1599.6,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1744817077952,1.25033,1599.7,1599.6,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1744817078149,1.25042,1599.6,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817078349,2.95702,1599.6,1599.4,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1744817078550,1.25056,1599.4,1599.3,0.00936856]
["bitfinex-derivatives","ETHF0:USTF0",1744817079149,2.92886,1599.4,1599.3,0.00936856]
["bitfinex-derivatives","ETHF0:USTF0",1744817079356,7.92886,1599.4,1599.3,0.00936856]
["bitfinex-derivatives","ETHF0:USTF0",1744817081255,1.6783,1599.4,1599.3,0.00936856]
["bitfinex-derivatives","ETHF0:USTF0",1744817081451,2.92886,1599.4,1599.3,0.00936856]
["bitfinex-derivatives","ETHF0:USTF0",1744817081652,2.92886,1599.4,1599.3,1.69196856]
["bitfinex-derivatives","ETHF0:USTF0",1744817081851,1.25056,1599.4,1599.3,1.69196856]
["bitfinex-derivatives","ETHF0:USTF0",1744817082051,1.25056,1599.4,1599.3,0.00936856]
["bitfinex-derivatives","ETHF0:USTF0",1744817085349,1.25094,1599.0,1598.8,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1744817085655,3.12679,1599.3,1599.0,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744817085656,1.25085,1599.1,1599.0,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744817086260,1.25085,1599.1,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817086261,1.25096,1598.9,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817086559,3.12782,1598.7,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817086757,1.7566,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1744817086956,0.00936856,1599.0,1598.6,3.21716856]
["bitfinex-derivatives","ETHF0:USTF0",1744817087159,0.00936856,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744817087558,0.00936856,1599.0,1598.9,7.92526]
["bitfinex-derivatives","ETHF0:USTF0",1744817088962,0.00936856,1599.0,1598.9,2.92526]
["bitfinex-derivatives","ETHF0:USTF0",1744817089456,0.00936856,1599.0,1598.9,7.92526]
["bitfinex-derivatives","ETHF0:USTF0",1744817089855,1.25074,1599.2,1598.9,6.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744817090063,1.7566,1599.4,1599.1,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1744817090266,3.00721,1599.4,1599.2,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1744817090456,1.7566,1599.4,1599.2,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1744817090667,3.0072,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744817091064,4.863,1599.5,1599.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744817091065,0.00936856,1599.5,1599.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744817091260,0.00936856,1599.5,1599.4,6.18936]
["bitfinex-derivatives","ETHF0:USTF0",1744817091661,0.00936856,1599.5,1599.4,11.18936]
["bitfinex-derivatives","ETHF0:USTF0",1744817092364,4.863,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744817092565,1.25018,1599.9,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817092767,1.6288,1600.0,1599.8,1.25023]
["bitfinex-derivatives","ETHF0:USTF0",1744817092961,2.87895,1600.0,1599.8,42.05025]
["bitfinex-derivatives","ETHF0:USTF0",1744817093169,2.87895,1600.0,1599.9,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1744817093465,1.6288,1600.0,1599.9,2.98117]
["bitfinex-derivatives","ETHF0:USTF0",1744817093871,1.6288,1600.0,1599.9,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1744817094062,2.8789,1600.0,1599.9,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1744817094870,1.25017,1599.9,1599.8,42.05960856]
["bitfinex-derivatives","ETHF0:USTF0",1744817095066,3.00017,1599.9,1599.8,40.80936856]
["bitfinex-derivatives","ETHF0:USTF0",1744817095369,1.25052,1599.5,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817095557,6.11345,1599.6,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744817095763,6.11347,1599.6,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744817095964,4.863,1599.6,1599.3,3.12661]
["bitfinex-derivatives","ETHF0:USTF0",1744817096262,4.863,1599.6,1599.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744817096462,9.1438,1599.9,1599.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744817096463,5.936,1599.9,1599.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744817096663,3.00021,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744817096863,1.25025,1599.8,1599.7,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1744817097069,3.00024,1599.9,1599.7,1.25028]
["bitfinex-derivatives","ETHF0:USTF0",1744817097262,1.25025,1599.8,1599.6,2.07774]
["bitfinex-derivatives","ETHF0:USTF0",1744817097468,1.25038,1599.7,1599.5,1.25046]
["bitfinex-derivatives","ETHF0:USTF0",1744817097670,7.82131,1599.8,1599.6,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1744817097870,1.25033,1599.7,1599.5,1.25043]
["bitfinex-derivatives","ETHF0:USTF0",1744817098179,1.25049,1599.5,1599.4,1.25051]
["bitfinex-derivatives","ETHF0:USTF0",1744817099262,1.25053,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744817099468,4.863,1599.8,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817099772,6.11325,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744817099965,4.863,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744817100169,6.11325,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744817100368,4.863,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744817100569,5.936,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744817100770,2.95811,1600.0,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744817100971,1.708,1600.0,1599.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1744817101171,1.25025,1599.8,1599.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1744817101476,1.25033,1599.7,1599.5,1.25043]
["bitfinex-derivatives","ETHF0:USTF0",1744817101676,1.25043,1599.6,1599.4,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1744817102174,11.01036856,1600.1,1599.4,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1744817102373,0.00936856,1600.1,1600.0,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1744817102868,5.8794,1600.7,1600.5,1.24969]
["bitfinex-derivatives","ETHF0:USTF0",1744817103179,6.6869,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744817103373,5.065,1600.7,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817103567,1.24963,1600.6,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817103773,93.01013,1601.0,1600.1,8.98734]
["bitfinex-derivatives","ETHF0:USTF0",1744817103774,5.065,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744817103973,3.2078,1601.4,1600.8,3.13287523]
["bitfinex-derivatives","ETHF0:USTF0",1744817104172,1.24905,1601.4,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817104371,1.7539,1601.5,1601.4,0.00919523]
["bitfinex-derivatives","ETHF0:USTF0",1744817104671,3.2078,1601.9,1601.4,0.00919523]
["bitfinex-derivatives","ETHF0:USTF0",1744817104982,14.37009151,1602.0,1601.9,0.00919523]
["bitfinex-derivatives","ETHF0:USTF0",1744817105274,14.37009151,1602.0,1601.9,1.25780523]
["bitfinex-derivatives","ETHF0:USTF0",1744817105465,3.2078,1603.1,1602.0,0.00919523]
["bitfinex-derivatives","ETHF0:USTF0",1744817105666,3.2078,1602.9,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817105969,1.23910477,1602.3,1602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744817106176,8.00550262,1602.8,1602.1,4.50717135]
["bitfinex-derivatives","ETHF0:USTF0",1744817106471,1.24866,1601.9,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817106670,12.35525876,1602.7,1601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817106671,1.24873,1601.8,1601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817106868,1.6574,1601.8,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817107167,4.45672,1601.5,1601.4,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817107373,0.00918667,1601.4,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817107575,7.91818929,1601.4,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817107776,0.00918667,1601.0,1600.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744817107980,0.00918667,1601.0,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817107981,1.2495,1600.8,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817108172,1.6574,1600.7,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817108367,7.90900262,1600.7,1600.6,43.99861333]
["bitfinex-derivatives","ETHF0:USTF0",1744817108672,0.00936856,1600.8,1600.6,48.99861333]
["bitfinex-derivatives","ETHF0:USTF0",1744817108874,1.24889,1601.6,1600.7,2.94125]
["bitfinex-derivatives","ETHF0:USTF0",1744817109074,1.24914,1601.3,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817109270,2.90648,1601.4,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817109477,6.25160262,1601.3,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817109674,1.7086,1601.2,1600.7,7.6797]
["bitfinex-derivatives","ETHF0:USTF0",1744817109881,7.96020262,1601.2,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817110180,1.24896,1601.5,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817110478,1.2491,1601.3,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817110673,1.7086,1601.2,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817110879,7.50056262,1601.5,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817111078,7.96020262,1601.4,1601.2,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1744817111280,1.7086,1601.4,1601.2,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1744817111481,7.96020262,1601.4,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817111783,1.7086,1601.4,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817111981,2.9575,1601.6,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817112184,9.20910262,1601.6,1601.3,3.21716856]
["bitfinex-derivatives","ETHF0:USTF0",1744817112381,6.25160262,1601.5,1601.3,4.46622856]
["bitfinex-derivatives","ETHF0:USTF0",1744817112570,6.25160262,1601.5,1601.4,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1744817112776,0.8653,1602.1,1601.4,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1744817112976,1.249,1601.4,1601.3,3.21716856]
["bitfinex-derivatives","ETHF0:USTF0",1744817113274,1.249,1601.4,1601.3,0.00017333]
["bitfinex-derivatives","ETHF0:USTF0",1744817113584,7.50060262,1601.4,1601.3,0.00017333]
["bitfinex-derivatives","ETHF0:USTF0",1744817115483,12.50060262,1601.4,1601.3,0.00017333]
["bitfinex-derivatives","ETHF0:USTF0",1744817116076,14.13110262,1601.4,1601.3,0.00017333]
["bitfinex-derivatives","ETHF0:USTF0",1744817116276,6.25160262,1601.4,1601.3,1.24925333]
["bitfinex-derivatives","ETHF0:USTF0",1744817116578,4.45598,1602.5,1601.3,5.00017333]
["bitfinex-derivatives","ETHF0:USTF0",1744817116784,7.49986262,1602.4,1602.1,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744817116984,6.25160262,1602.3,1602.1,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744817117180,7.49992262,1602.3,1602.0,42.04849]
["bitfinex-derivatives","ETHF0:USTF0",1744817117382,6.25160262,1602.3,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744817117581,3.19860477,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744817117789,10.44173,1602.8,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817118083,7.88210262,1602.7,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817118583,1.7088,1602.9,1602.8,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1744817118782,9.20810262,1603.1,1602.8,4.45565]
["bitfinex-derivatives","ETHF0:USTF0",1744817119081,1.24776,1603.0,1602.8,4.45565]
["bitfinex-derivatives","ETHF0:USTF0",1744817119382,9.35867,1603.4,1602.8,4.45565]
["bitfinex-derivatives","ETHF0:USTF0",1744817119383,0.46073166,1603.9,1602.9,93.23475236]
["bitfinex-derivatives","ETHF0:USTF0",1744817119588,1.7088,1603.6,1603.0,4.45553]
["bitfinex-derivatives","ETHF0:USTF0",1744817119786,4.94030262,1603.5,1603.2,0.00936856]
["bitfinex-derivatives","ETHF0:USTF0",1744817120086,6.18770262,1603.5,1603.2,3.21716856]
["bitfinex-derivatives","ETHF0:USTF0",1744817120281,4.94030262,1603.4,1603.2,3.21716856]
["bitfinex-derivatives","ETHF0:USTF0",1744817120481,1.7088,1603.6,1603.2,4.94746856]
["bitfinex-derivatives","ETHF0:USTF0",1744817120697,2.08359,1603.9,1603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817120884,6.64910262,1603.9,1603.7,4.45499]
["bitfinex-derivatives","ETHF0:USTF0",1744817121085,4.45478,1604.0,1603.7,4.45499]
["bitfinex-derivatives","ETHF0:USTF0",1744817121086,3.2078,1604.3,1603.9,1.24705]
["bitfinex-derivatives","ETHF0:USTF0",1744817121280,4.94030262,1604.2,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817121586,4.94030262,1604.1,1603.3,4.95508373]
["bitfinex-derivatives","ETHF0:USTF0",1744817121881,2.96232,1604.0,1603.4,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1744817122077,0.10852633,1605.2,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817122279,22.60854779,1606.4,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817122477,18.80456573,1607.0,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817122677,21.41146311,1607.0,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817122886,1.41146311,1607.0,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817123082,38.80456573,1607.0,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817123380,38.80456573,1607.0,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817123381,10.15574779,1606.7,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817123583,1.7153,1606.9,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817123882,10.15574779,1606.5,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817124181,28.60390262,1606.8,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817124383,0.00923713,1606.6,1606.5,1.24503]
["bitfinex-derivatives","ETHF0:USTF0",1744817124581,1.41146311,1607.0,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817124779,21.47040216,1607.5,1607.4,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1744817124977,15.02003216,1607.5,1607.4,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1744817125178,28.96280696,1608.1,1607.4,12.37416712]
["bitfinex-derivatives","ETHF0:USTF0",1744817125380,42.53786874,1608.1,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817125681,10.42,1610.8,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817125878,3.2078,1612.8,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817126082,6.19739,1613.8,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817126083,51.24568174,1612.0,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817126382,26.1792717,1613.8,1611.6,7.21046943]
["bitfinex-derivatives","ETHF0:USTF0",1744817126383,3.2078,1612.3,1611.6,7.21046943]
["bitfinex-derivatives","ETHF0:USTF0",1744817126687,3.2078,1613.2,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817126887,26.1792717,1613.8,1612.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1744817126888,86.4,1613.5,1612.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1744817127185,9.255,1613.7,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817127186,3.21700139,1613.1,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817127390,3.2207908,1614.4,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817127587,3.22304212,1614.3,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817127886,3.22304212,1614.3,1612.5,3.10101]
["bitfinex-derivatives","ETHF0:USTF0",1744817127887,3.2078,1613.3,1612.0,6.80078394]
["bitfinex-derivatives","ETHF0:USTF0",1744817128088,3.2078,1612.4,1611.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744817128278,3.2078,1612.4,1609.5,9.42454145]
["bitfinex-derivatives","ETHF0:USTF0",1744817128279,1.2407,1612.2,1611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744817128594,3.2078,1612.2,1611.7,0.00930665]
["bitfinex-derivatives","ETHF0:USTF0",1744817128885,10.25004145,1613.1,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817128886,3.2078,1611.8,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817129083,9.42454145,1611.9,1611.3,31.64409014]
["bitfinex-derivatives","ETHF0:USTF0",1744817129276,3.71479198,1612.1,1609.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744817129277,1.24146,1611.2,1609.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744817129487,3.2078,1610.5,1609.7,8.92233259]
["bitfinex-derivatives","ETHF0:USTF0",1744817129676,3.2078,1610.5,1609.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1744817129883,3.2078,1609.9,1609.5,8.92233259]
["bitfinex-derivatives","ETHF0:USTF0",1744817130081,3.2078,1609.6,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817130281,10.32208764,1610.4,1609.5,0.00930665]
["bitfinex-derivatives","ETHF0:USTF0",1744817130481,3.2078,1610.0,1609.8,0.00930665]
["bitfinex-derivatives","ETHF0:USTF0",1744817130892,9.45016,1610.0,1609.8,0.00930665]
["bitfinex-derivatives","ETHF0:USTF0",1744817131078,0.00930665,1610.1,1609.8,0.00930665]
["bitfinex-derivatives","ETHF0:USTF0",1744817131079,0.00930665,1610.1,1609.9,8.61084493]
["bitfinex-derivatives","ETHF0:USTF0",1744817131279,0.8171,1611.4,1610.0,12.44024493]
["bitfinex-derivatives","ETHF0:USTF0",1744817131280,3.2078,1610.8,1610.0,12.44024493]
["bitfinex-derivatives","ETHF0:USTF0",1744817131491,1.6191,1611.3,1610.5,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1744817131685,84.8290308,1612.1,1610.6,8.61084493]
["bitfinex-derivatives","ETHF0:USTF0",1744817131887,3.2078,1611.2,1610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744817132085,3.2078,1610.8,1610.6,8.61084493]
["bitfinex-derivatives","ETHF0:USTF0",1744817132290,1.24171,1610.8,1610.7,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817132489,5.0,1610.8,1610.7,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817132685,8.2078,1610.8,1609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817132988,3.10508,1610.4,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817133189,3.2078,1610.7,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817133190,3.2078,1610.1,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817133393,1.24272,1609.5,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817133689,3.2078,1610.1,1608.4,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1744817133690,3.2078,1610.0,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817133986,1.24333,1608.7,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817134186,3.2078,1609.0,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817134393,3.2078,1608.8,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817134690,1.24423,1607.6,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817134883,3.10873,1608.5,1606.1,86.224]
["bitfinex-derivatives","ETHF0:USTF0",1744817134884,3.2078,1608.0,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817135085,1.6561,1607.5,1607.4,3.21710665]
["bitfinex-derivatives","ETHF0:USTF0",1744817135280,1.24473,1606.9,1606.8,7.52510145]
["bitfinex-derivatives","ETHF0:USTF0",1744817135479,1.30137739,1607.1,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817135699,1.6561,1606.8,1606.4,52.96110815]
["bitfinex-derivatives","ETHF0:USTF0",1744817135878,3.2078,1608.1,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744817136079,1.24439,1607.4,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817136280,1.6561,1608.0,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817136281,1.6561,1607.3,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817136594,1.6561,1607.3,1607.1,8.61084493]
["bitfinex-derivatives","ETHF0:USTF0",1744817136786,1.6561,1607.3,1607.0,3.21713619]
["bitfinex-derivatives","ETHF0:USTF0",1744817137186,84.67351908,1608.3,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817137488,1.24417,1607.7,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817137789,1.2444,1607.4,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817137988,1.24434,1607.4,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817138183,1.7275,1607.9,1607.3,23.97975308]
["bitfinex-derivatives","ETHF0:USTF0",1744817138386,86.24437,1608.1,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817138387,0.02437,1608.1,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817138586,1.7275,1608.0,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817138788,2.97138,1608.0,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817139086,1.7275,1608.0,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817139286,0.03370619,1608.1,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817139585,1.24368,1608.3,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817139789,4.9353,1608.2,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817140087,1.7275,1608.2,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817140588,6.7275,1608.2,1607.9,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1744817140892,1.7275,1608.2,1607.9,3.21713619]
["bitfinex-derivatives","ETHF0:USTF0",1744817141186,1.7275,1608.2,1607.9,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1744817141379,1.24388,1608.0,1607.9,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1744817141587,3.2078,1608.6,1607.9,20.74758308]
["bitfinex-derivatives","ETHF0:USTF0",1744817141880,1.24354,1608.5,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817142082,3.2078,1608.6,1607.9,8.62018112]
["bitfinex-derivatives","ETHF0:USTF0",1744817142386,3.2078,1608.7,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817142694,86.225,1609.0,1607.9,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1744817142695,1.24388,1608.0,1607.9,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1744817143182,11.31759,1608.0,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817143377,11.31759,1608.0,1606.5,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1744817143378,1.2446,1607.1,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817143582,3.2078,1607.7,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817143779,3.2078,1607.7,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817143980,89.4308,1608.2,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817144182,3.2078,1608.5,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817144479,3.10892,1608.4,1607.6,1.63523619]
["bitfinex-derivatives","ETHF0:USTF0",1744817144684,6.31672,1608.4,1607.6,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1744817144884,1.24411,1607.7,1607.6,8.62018112]
["bitfinex-derivatives","ETHF0:USTF0",1744817145087,1.24411,1607.7,1607.6,49.42018112]
["bitfinex-derivatives","ETHF0:USTF0",1744817145490,1.6483,1607.9,1607.6,61.54758308]
["bitfinex-derivatives","ETHF0:USTF0",1744817145791,86.24633619,1608.5,1607.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1744817146088,0.00933619,1608.5,1607.7,13.47334493]
["bitfinex-derivatives","ETHF0:USTF0",1744817146292,6.19e-06,1608.5,1608.4,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1744817146484,1.6711,1609.9,1609.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1744817146788,0.795,1610.7,1610.1,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1744817146993,1.6711,1610.6,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817147183,3.1041,1610.9,1610.2,11.81864493]
["bitfinex-derivatives","ETHF0:USTF0",1744817147388,1.6711,1610.5,1609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817147589,1.24264,1609.6,1609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817147888,1.24326,1608.8,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817148086,3.10643,1609.7,1608.7,12.12739577]
["bitfinex-derivatives","ETHF0:USTF0",1744817148087,3.10699,1609.4,1608.7,12.12739577]
["bitfinex-derivatives","ETHF0:USTF0",1744817148284,1.6711,1609.3,1609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817148585,6.21052,1610.3,1609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817148586,87.0949,1610.4,1609.2,3.10734]
["bitfinex-derivatives","ETHF0:USTF0",1744817148790,3.2078,1610.5,1610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817148983,0.00933619,1610.0,1609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817149189,0.00933619,1610.0,1609.4,8.61084493]
["bitfinex-derivatives","ETHF0:USTF0",1744817149390,1.24252,1609.8,1609.6,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1744817149591,1.6571,1609.7,1609.6,8.62018112]
["bitfinex-derivatives","ETHF0:USTF0",1744817149893,0.00933619,1610.0,1609.7,8.61084493]
["bitfinex-derivatives","ETHF0:USTF0",1744817150194,0.00933619,1610.0,1609.7,20.7382407]
["bitfinex-derivatives","ETHF0:USTF0",1744817150391,0.00933619,1610.0,1609.7,8.91959577]
["bitfinex-derivatives","ETHF0:USTF0",1744817150589,0.00933619,1610.0,1609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817150790,3.2078,1610.8,1609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817150791,1.6571,1610.6,1609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817150993,3.2078,1610.4,1609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817151293,1.6571,1610.3,1609.9,12.12739576]
["bitfinex-derivatives","ETHF0:USTF0",1744817151494,3.2078,1610.9,1610.0,11.81864493]
["bitfinex-derivatives","ETHF0:USTF0",1744817151690,1.6571,1610.7,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817151988,1.6571,1610.7,1609.8,4.80293]
["bitfinex-derivatives","ETHF0:USTF0",1744817151989,6.31274,1610.5,1609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817152189,1.2424,1610.0,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817152395,1.6762,1610.4,1609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817152593,1.24272,1609.5,1609.4,11.81864493]
["bitfinex-derivatives","ETHF0:USTF0",1744817152795,1.24297,1609.2,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817152990,1.24344,1608.6,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817153187,87.4271,1609.0,1608.9,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817153394,92.49968,1609.0,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817153691,89.3918,1609.0,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817153897,86.184,1609.0,1608.5,4.45127]
["bitfinex-derivatives","ETHF0:USTF0",1744817154092,3.2078,1609.6,1609.0,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1744817154294,3.2078,1609.7,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817154497,3.21713619,1609.5,1609.0,8.61084493]
["bitfinex-derivatives","ETHF0:USTF0",1744817154699,0.00933619,1609.5,1609.1,11.81864493]
["bitfinex-derivatives","ETHF0:USTF0",1744817154890,0.00933619,1609.5,1609.0,11.81864493]
["bitfinex-derivatives","ETHF0:USTF0",1744817155097,0.00933619,1609.5,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817155502,0.00933619,1609.5,1609.4,4.45059]
["bitfinex-derivatives","ETHF0:USTF0",1744817155799,86.184,1610.4,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817155996,3.2078,1610.1,1609.5,8.61084493]
["bitfinex-derivatives","ETHF0:USTF0",1744817156190,1.24264,1609.6,1609.5,8.61084493]
["bitfinex-derivatives","ETHF0:USTF0",1744817156404,6.31383,1609.9,1609.5,8.61084493]
["bitfinex-derivatives","ETHF0:USTF0",1744817156405,3.2078,1609.9,1609.5,8.61084493]
["bitfinex-derivatives","ETHF0:USTF0",1744817156895,1.24264,1609.6,1609.5,8.62018112]
["bitfinex-derivatives","ETHF0:USTF0",1744817157099,0.00933619,1609.9,1609.5,13.92893195]
["bitfinex-derivatives","ETHF0:USTF0",1744817157297,3.2078,1610.8,1609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817157498,1.24241,1609.9,1609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817157699,1.24185,1610.7,1609.9,8.61084493]
["bitfinex-derivatives","ETHF0:USTF0",1744817157896,3.2078,1611.0,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817158217,3.2078,1611.0,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817158394,1.24243,1609.9,1609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817158697,1.24248,1609.8,1609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817158889,3.10545,1610.2,1609.7,17.53044688]
["bitfinex-derivatives","ETHF0:USTF0",1744817159089,3.2078,1609.8,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817159402,3.10663,1609.6,1609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817159607,1.24291,1609.3,1609.2,8.61085112]
["bitfinex-derivatives","ETHF0:USTF0",1744817159796,3.11596619,1609.6,1609.2,8.61085112]
["bitfinex-derivatives","ETHF0:USTF0",1744817159797,1.24272,1609.5,1609.2,8.62018731]
["bitfinex-derivatives","ETHF0:USTF0",1744817159996,1.24272,1609.5,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817160198,0.00933619,1609.6,1609.3,11.81865112]
["bitfinex-derivatives","ETHF0:USTF0",1744817160497,1.6727,1610.3,1609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817160705,3.10583,1610.0,1609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817160997,1.24256,1609.7,1609.6,8.61085112]
["bitfinex-derivatives","ETHF0:USTF0",1744817161202,1.24264,1609.6,1609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817161395,1.24264,1609.6,1609.2,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1744817161396,1.24287,1609.3,1609.2,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1744817161791,1.24287,1609.3,1609.2,3.21713619]
["bitfinex-derivatives","ETHF0:USTF0",1744817161997,86.156,1610.2,1609.2,25.74758307]
["bitfinex-derivatives","ETHF0:USTF0",1744817162301,86.156,1610.2,1609.2,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1744817162302,1.24287,1609.3,1609.2,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1744817162597,1.24273,1609.5,1609.2,20.74758307]
["bitfinex-derivatives","ETHF0:USTF0",1744817162802,1.24279,1609.4,1609.3,8.61085112]
["bitfinex-derivatives","ETHF0:USTF0",1744817163001,1.24239,1610.0,1609.3,8.61085112]
["bitfinex-derivatives","ETHF0:USTF0",1744817163190,86.156,1610.2,1609.3,8.61085112]
["bitfinex-derivatives","ETHF0:USTF0",1744817163191,1.24272,1609.5,1609.4,8.61085112]
["bitfinex-derivatives","ETHF0:USTF0",1744817163394,6.21206,1609.9,1609.2,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1744817163598,1.24287,1609.3,1609.2,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1744817163994,1.24287,1609.3,1609.2,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817164804,1.24287,1609.3,1608.4,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744817164805,1.24333,1608.7,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817165202,1.24329,1608.8,1608.6,20.73824688]
["bitfinex-derivatives","ETHF0:USTF0",1744817165401,1.24333,1608.7,1608.6,20.73824688]
["bitfinex-derivatives","ETHF0:USTF0",1744817165699,1.24372,1608.2,1608.1,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1744817166002,75.06206227,1608.6,1608.2,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1744817166300,75.06206227,1608.6,1607.6,55.63145112]
["bitfinex-derivatives","ETHF0:USTF0",1744817166301,1.24419,1607.6,1607.5,11.28765217]
["bitfinex-derivatives","ETHF0:USTF0",1744817166604,86.162,1607.6,1607.5,17.70325217]
["bitfinex-derivatives","ETHF0:USTF0",1744817166801,89.3698,1608.2,1607.5,22.70325217]
["bitfinex-derivatives","ETHF0:USTF0",1744817167002,1.24419,1607.6,1607.5,11.28765217]
["bitfinex-derivatives","ETHF0:USTF0",1744817167199,6.89369783,1608.1,1607.5,14.49545217]
["bitfinex-derivatives","ETHF0:USTF0",1744817167395,0.00933619,1607.7,1607.5,11.28765217]
["bitfinex-derivatives","ETHF0:USTF0",1744817167599,0.00933619,1607.7,1607.6,4.45199]
["bitfinex-derivatives","ETHF0:USTF0",1744817167801,0.00933619,1607.7,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817168106,1.24358,1608.4,1608.0,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1744817168308,3.2078,1608.7,1608.1,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1744817168599,0.40159374,1608.6,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817168808,3.10892,1608.4,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817168994,3.2078,1608.2,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817169197,1.24388,1608.0,1607.9,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1744817169393,0.00933619,1608.2,1607.9,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1744817169595,1.24388,1608.0,1607.9,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1744817169995,87.43188,1608.0,1607.9,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1744817170200,86.188,1608.0,1607.9,0.00933619]
["bitfinex-derivatives","ETHF0:USTF0",1744817170504,0.00933619,1608.2,1608.0,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1744817170711,0.00933619,1608.2,1608.1,7.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744817171003,0.00933619,1608.2,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817171209,0.00933619,1608.2,1608.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1744817171413,1.25305619,1608.2,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817171602,0.00933619,1608.2,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817172207,0.00933619,1608.2,1608.1,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1744817172410,0.00933619,1608.2,1608.1,9.4516]
["bitfinex-derivatives","ETHF0:USTF0",1744817172898,0.00933619,1608.2,1608.1,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1744817173099,86.188,1608.7,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744817173304,86.188,1608.7,1608.6,4.45121]
["bitfinex-derivatives","ETHF0:USTF0",1744817173505,86.188,1608.7,1608.6,12.65901]
["bitfinex-derivatives","ETHF0:USTF0",1744817173702,78.25647764,1608.7,1608.6,52.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744817173906,78.25647764,1608.7,1608.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1744817174105,79.49980764,1608.7,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817174302,79.49980764,1608.7,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817174303,1.24345,1608.6,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817174508,79.49980764,1608.7,1608.6,26.20196783]
["bitfinex-derivatives","ETHF0:USTF0",1744817175303,81.19730764,1608.7,1608.6,26.20196783]
["bitfinex-derivatives","ETHF0:USTF0",1744817175506,79.95397764,1608.7,1608.6,26.20196783]
["bitfinex-derivatives","ETHF0:USTF0",1744817175699,81.19730764,1608.7,1608.6,26.20196783]
["bitfinex-derivatives","ETHF0:USTF0",1744817176009,86.19730764,1608.7,1608.6,26.20196783]
["bitfinex-derivatives","ETHF0:USTF0",1744817176506,78.25647764,1608.7,1608.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1744817177007,78.25647764,1608.7,1608.5,1.24343]
["bitfinex-derivatives","ETHF0:USTF0",1744817177008,79.49985764,1608.7,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817177212,78.25647764,1608.7,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817177406,81.36483764,1608.7,1608.3,11.28765217]
["bitfinex-derivatives","ETHF0:USTF0",1744817177605,81.36483764,1608.7,1608.3,17.70325217]
["bitfinex-derivatives","ETHF0:USTF0",1744817177907,80.01717764,1608.7,1608.3,17.70325217]
["bitfinex-derivatives","ETHF0:USTF0",1744817178408,1.24357,1608.4,1608.3,17.70325217]
["bitfinex-derivatives","ETHF0:USTF0",1744817178609,83.12555764,1608.7,1608.3,17.70325217]
["bitfinex-derivatives","ETHF0:USTF0",1744817178610,83.12551764,1608.7,1608.3,17.70325217]
["bitfinex-derivatives","ETHF0:USTF0",1744817179013,1.24344,1608.6,1608.3,15.73906217]
["bitfinex-derivatives","ETHF0:USTF0",1744817179306,78.25647764,1608.7,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744817179511,3.2078,1609.1,1608.8,1.24325]
["bitfinex-derivatives","ETHF0:USTF0",1744817179711,1.24311,1609.0,1608.8,3.21713619]
["bitfinex-derivatives","ETHF0:USTF0",1744817180009,86.199,1609.9,1609.7,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1744817180211,86.199,1609.9,1609.8,4.45028]
["bitfinex-derivatives","ETHF0:USTF0",1744817180510,89.4058,1610.5,1609.8,6.31397]
["bitfinex-derivatives","ETHF0:USTF0",1744817180719,92.51069,1610.5,1609.9,48.45798]
["bitfinex-derivatives","ETHF0:USTF0",1744817180908,86.198,1610.5,1610.0,4.9022]
["bitfinex-derivatives","ETHF0:USTF0",1744817181106,86.198,1610.5,1610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817181305,86.198,1610.5,1610.0,4.9022]
["bitfinex-derivatives","ETHF0:USTF0",1744817181306,86.198,1610.5,1610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817181509,0.10811835,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744817181702,1.6386,1611.7,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817181703,1.7128,1611.5,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817181906,1.24144,1611.2,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817182213,1.7128,1611.5,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817182416,1.24129,1611.4,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817182607,1.24113,1611.6,1611.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1744817182803,4.9583,1611.8,1611.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1744817183005,3.2078,1611.5,1610.7,3.21713619]
["bitfinex-derivatives","ETHF0:USTF0",1744817183211,3.2078,1611.7,1610.9,4.44937]
["bitfinex-derivatives","ETHF0:USTF0",1744817183413,1.24136,1611.3,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817183603,1.24099,1611.8,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817183810,1.7505,1612.2,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817184011,3.2078,1612.4,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817184316,1.24069,1612.2,1611.8,3.21710636]
["bitfinex-derivatives","ETHF0:USTF0",1744817184519,2.99093,1612.5,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817184710,1.2406,1612.3,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817184903,1.7505,1612.5,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817185108,1.7505,1612.5,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817185305,1.7505,1612.5,1611.8,0.00930636]
["bitfinex-derivatives","ETHF0:USTF0",1744817185306,1.24087,1611.9,1611.8,0.00930636]
["bitfinex-derivatives","ETHF0:USTF0",1744817186405,6.24087,1611.9,1611.8,0.00930636]
["bitfinex-derivatives","ETHF0:USTF0",1744817186617,7.84847,1611.9,1611.8,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817186808,2.84847,1611.9,1611.8,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817187003,7.84847,1611.9,1611.8,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817188509,1.24068,1612.2,1611.8,5.00000636]
["bitfinex-derivatives","ETHF0:USTF0",1744817188710,1.24079,1612.0,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817189013,1.24087,1611.9,1611.8,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817189319,7.91997,1611.9,1611.8,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817189615,1.24197,1610.5,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817189811,3.10487,1610.5,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817190010,3.10487,1610.5,1609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817190011,1.24233,1610.0,1609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817190618,1.24241,1609.9,1609.8,9.81373853]
["bitfinex-derivatives","ETHF0:USTF0",1744817190923,6.12931,1609.9,1609.8,2.37505433]
["bitfinex-derivatives","ETHF0:USTF0",1744817191109,11.12931,1609.9,1609.6,15.28925726]
["bitfinex-derivatives","ETHF0:USTF0",1744817191310,1.24256,1609.7,1609.6,13.97114159]
["bitfinex-derivatives","ETHF0:USTF0",1744817191519,1.24272,1609.5,1609.4,18.84839011]
["bitfinex-derivatives","ETHF0:USTF0",1744817191818,4.45052,1609.5,1609.4,3.3548001]
["bitfinex-derivatives","ETHF0:USTF0",1744817192011,1.2431,1609.0,1608.9,47.58887793]
["bitfinex-derivatives","ETHF0:USTF0",1744817192212,87.3421,1609.0,1608.9,47.58887793]
["bitfinex-derivatives","ETHF0:USTF0",1744817193419,87.3421,1609.0,1608.9,55.58799793]
["bitfinex-derivatives","ETHF0:USTF0",1744817193812,87.3421,1609.0,1608.9,47.58887793]
["bitfinex-derivatives","ETHF0:USTF0",1744817194710,92.3421,1609.0,1608.9,46.20469793]
["bitfinex-derivatives","ETHF0:USTF0",1744817194910,93.9084,1609.0,1608.9,43.08988793]
["bitfinex-derivatives","ETHF0:USTF0",1744817195117,1.24318,1608.9,1608.8,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817195317,6.01728,1608.9,1608.8,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817195516,11.01728,1608.9,1608.8,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817196221,3.10853,1608.7,1607.5,31.80814949]
["bitfinex-derivatives","ETHF0:USTF0",1744817196522,1.2437,1608.3,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817196722,3.2078,1608.7,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817197022,1.2438,1608.1,1608.0,7.99912]
["bitfinex-derivatives","ETHF0:USTF0",1744817197216,0.00930636,1608.2,1607.9,3.21710636]
["bitfinex-derivatives","ETHF0:USTF0",1744817197422,3.2078,1608.9,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817197721,3.2078,1608.9,1608.0,11.20692]
["bitfinex-derivatives","ETHF0:USTF0",1744817197922,1.24378,1608.2,1608.0,7.99912]
["bitfinex-derivatives","ETHF0:USTF0",1744817198121,3.2078,1608.9,1608.1,7.99912]
["bitfinex-derivatives","ETHF0:USTF0",1744817198324,1.24346,1608.6,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817198522,1.24307,1609.1,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817198717,3.2078,1609.2,1608.3,3.10906]
["bitfinex-derivatives","ETHF0:USTF0",1744817198718,0.00930636,1609.0,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817198917,0.00930636,1609.0,1608.7,3.21710636]
["bitfinex-derivatives","ETHF0:USTF0",1744817199119,1.24276,1609.5,1609.0,1.24308]
["bitfinex-derivatives","ETHF0:USTF0",1744817199412,86.162,1609.7,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817199721,1.2429,1609.3,1609.1,7.99912]
["bitfinex-derivatives","ETHF0:USTF0",1744817200120,1.24285,1609.4,1609.2,7.99912]
["bitfinex-derivatives","ETHF0:USTF0",1744817200317,86.162,1609.7,1609.1,7.99912]
["bitfinex-derivatives","ETHF0:USTF0",1744817200522,1.24284,1609.4,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817200724,86.162,1609.7,1609.2,7.99912]
["bitfinex-derivatives","ETHF0:USTF0",1744817200920,86.162,1609.7,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817201221,1.24317,1609.0,1608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817201426,1.24317,1609.0,1608.9,7.99912]
["bitfinex-derivatives","ETHF0:USTF0",1744817201619,1.24285,1609.4,1608.9,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1744817201826,1.24285,1609.4,1609.0,11.20692]
["bitfinex-derivatives","ETHF0:USTF0",1744817202126,4.45027,1609.9,1609.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817202321,1.24212,1610.3,1609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817202621,1.24241,1609.9,1609.8,1.75110636]
["bitfinex-derivatives","ETHF0:USTF0",1744817202825,87.7459,1610.4,1609.8,9.75022636]
["bitfinex-derivatives","ETHF0:USTF0",1744817203119,1.24228,1610.1,1609.9,7.99912]
["bitfinex-derivatives","ETHF0:USTF0",1744817203324,1.24225,1610.1,1610.0,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1744817203626,1.24225,1610.1,1610.0,9.74092]
["bitfinex-derivatives","ETHF0:USTF0",1744817204124,1.24241,1609.9,1609.8,0.00930636]
["bitfinex-derivatives","ETHF0:USTF0",1744817205121,1.24241,1609.9,1609.8,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817205318,6.24241,1609.9,1609.8,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817205519,6.24241,1609.9,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817205520,5.0,1609.9,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817205722,3.10712,1609.4,1608.9,11.20692]
["bitfinex-derivatives","ETHF0:USTF0",1744817205925,1.24303,1609.1,1609.0,7.99912]
["bitfinex-derivatives","ETHF0:USTF0",1744817206124,3.10723,1609.3,1608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817206320,3.10723,1609.3,1608.9,7.99912]
["bitfinex-derivatives","ETHF0:USTF0",1744817206321,1.2431,1609.0,1608.9,7.99912]
["bitfinex-derivatives","ETHF0:USTF0",1744817206521,1.24333,1608.7,1608.6,7.99912]
["bitfinex-derivatives","ETHF0:USTF0",1744817207118,1.24341,1608.6,1608.5,0.00930636]
["bitfinex-derivatives","ETHF0:USTF0",1744817207322,1.24341,1608.6,1608.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817207323,87.40341,1608.6,1608.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817207521,97.30571,1608.6,1608.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817207728,94.09791,1608.6,1608.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817208126,89.09791,1608.6,1608.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817208324,87.40341,1608.6,1608.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817209024,86.16,1608.6,1608.5,7.99912636]
["bitfinex-derivatives","ETHF0:USTF0",1744817209223,87.40341,1608.6,1608.5,7.99912636]
["bitfinex-derivatives","ETHF0:USTF0",1744817210527,87.40341,1608.6,1608.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817210735,87.40341,1608.6,1608.5,7.99912636]
["bitfinex-derivatives","ETHF0:USTF0",1744817212426,86.16,1608.6,1608.5,7.99912636]
["bitfinex-derivatives","ETHF0:USTF0",1744817212728,87.40341,1608.6,1608.5,7.99912636]
["bitfinex-derivatives","ETHF0:USTF0",1744817213525,87.40341,1608.6,1608.5,9.75442636]
["bitfinex-derivatives","ETHF0:USTF0",1744817214332,0.00930636,1609.1,1608.5,17.96222636]
["bitfinex-derivatives","ETHF0:USTF0",1744817214635,0.00930636,1609.1,1608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817214829,1.2431,1609.0,1608.9,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1744817215232,1.2431,1609.0,1608.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817215233,3.10807,1608.9,1608.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817215424,1.24341,1608.6,1608.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817216132,1.24341,1608.6,1608.5,7.99912636]
["bitfinex-derivatives","ETHF0:USTF0",1744817216333,1.24341,1608.6,1608.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817216734,4.45121,1608.6,1608.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817216932,6.24341,1608.6,1608.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817217130,9.45121,1608.6,1608.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817217330,6.24341,1608.6,1608.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817217627,4.45121,1608.6,1608.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817217825,9.45121,1608.6,1608.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817218737,6.24341,1608.6,1608.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817218932,9.45121,1608.6,1608.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817219843,1.2438,1608.1,1608.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1744817220141,1.2438,1608.1,1608.0,9.65512]
["bitfinex-derivatives","ETHF0:USTF0",1744817220741,1.2438,1608.1,1608.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1744817220936,1.2435,1608.5,1608.1,7.99912]
["bitfinex-derivatives","ETHF0:USTF0",1744817221232,3.2078,1608.8,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817221440,1.24357,1608.4,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817221631,3.1086,1608.6,1608.4,7.99912]
["bitfinex-derivatives","ETHF0:USTF0",1744817221829,6.31599,1608.8,1608.3,7.99912]
["bitfinex-derivatives","ETHF0:USTF0",1744817222027,1.24342,1608.6,1608.3,11.20692]
["bitfinex-derivatives","ETHF0:USTF0",1744817222227,1.25268636,1608.7,1608.4,9.24266]
["bitfinex-derivatives","ETHF0:USTF0",1744817222432,1.25269636,1608.7,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817222735,1.24292,1609.3,1608.9,1.24313]
["bitfinex-derivatives","ETHF0:USTF0",1744817222934,86.198,1609.6,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817223234,89.30462,1609.6,1609.1,7.99912]
["bitfinex-derivatives","ETHF0:USTF0",1744817223428,1.24295,1609.2,1609.1,7.99912]
["bitfinex-derivatives","ETHF0:USTF0",1744817223634,1.24307,1609.1,1608.7,4.45111]
["bitfinex-derivatives","ETHF0:USTF0",1744817223839,3.10738,1609.2,1608.8,7.99912]
["bitfinex-derivatives","ETHF0:USTF0",1744817224135,1.24326,1608.8,1608.7,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817224333,90.64906,1608.8,1608.7,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817224531,87.44126,1608.8,1608.7,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817224737,92.44126,1608.8,1608.7,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817225036,95.64906,1608.8,1608.7,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817225230,87.44126,1608.8,1608.7,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817225436,95.64906,1608.8,1608.7,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817225756,97.40606,1608.8,1608.7,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817226427,97.40606,1608.8,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817226428,1.24395,1607.9,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817226934,1.24395,1607.9,1607.8,16.20692]
["bitfinex-derivatives","ETHF0:USTF0",1744817228037,1.24395,1607.9,1607.8,11.20692]
["bitfinex-derivatives","ETHF0:USTF0",1744817228238,0.00930636,1608.0,1607.8,16.20692]
["bitfinex-derivatives","ETHF0:USTF0",1744817228437,1.24343,1608.6,1608.0,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1744817228641,1.24343,1608.6,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817228843,1.24341,1608.6,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817229039,89.30615,1608.8,1608.4,7.99912]
["bitfinex-derivatives","ETHF0:USTF0",1744817229235,86.198,1608.8,1608.5,7.99912]
["bitfinex-derivatives","ETHF0:USTF0",1744817229537,1.24341,1608.6,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817229747,1.24357,1608.4,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817230337,1.24355,1608.5,1608.3,17.45054]
["bitfinex-derivatives","ETHF0:USTF0",1744817230545,3.10777,1609.0,1608.4,7.99912]
["bitfinex-derivatives","ETHF0:USTF0",1744817230749,1.24335,1608.7,1608.5,1.24342]
["bitfinex-derivatives","ETHF0:USTF0",1744817230936,3.10741,1609.2,1608.8,1.24324]
["bitfinex-derivatives","ETHF0:USTF0",1744817231138,1.24285,1609.4,1609.2,1.24294]
["bitfinex-derivatives","ETHF0:USTF0",1744817231338,1.24285,1609.4,1609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817231543,1.24285,1609.4,1609.3,7.99912]
["bitfinex-derivatives","ETHF0:USTF0",1744817231943,1.24285,1609.4,1609.3,12.99912]
["bitfinex-derivatives","ETHF0:USTF0",1744817232444,1.24285,1609.4,1609.3,7.99912]
["bitfinex-derivatives","ETHF0:USTF0",1744817234048,3.107,1609.4,1608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817234440,1.24289,1609.3,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817234939,1.24296,1609.2,1609.1,6.63786]
["bitfinex-derivatives","ETHF0:USTF0",1744817235140,1.24301,1609.2,1609.1,6.63786]
["bitfinex-derivatives","ETHF0:USTF0",1744817235342,3.10642,1609.7,1609.1,11.63786]
["bitfinex-derivatives","ETHF0:USTF0",1744817235546,1.24288,1609.3,1609.2,9.84566]
["bitfinex-derivatives","ETHF0:USTF0",1744817235745,1.24287,1609.4,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817235950,1.24279,1609.4,1609.3,6.63786]
["bitfinex-derivatives","ETHF0:USTF0",1744817237443,3.10642,1609.7,1609.3,6.63786]
["bitfinex-derivatives","ETHF0:USTF0",1744817237640,3.10642,1609.7,1609.4,6.63786]
["bitfinex-derivatives","ETHF0:USTF0",1744817237641,3.1067,1609.6,1609.4,6.63786]
["bitfinex-derivatives","ETHF0:USTF0",1744817237843,1.24272,1609.5,1609.4,8.25916]
["bitfinex-derivatives","ETHF0:USTF0",1744817238351,1.6223,1609.7,1609.4,8.25916]
["bitfinex-derivatives","ETHF0:USTF0",1744817238551,1.24264,1609.6,1609.5,6.63786]
["bitfinex-derivatives","ETHF0:USTF0",1744817238753,1.24264,1609.6,1609.5,8.25916]
["bitfinex-derivatives","ETHF0:USTF0",1744817239546,1.24279,1609.4,1609.3,0.00930636]
["bitfinex-derivatives","ETHF0:USTF0",1744817240053,1.24279,1609.4,1609.3,6.64716636]
["bitfinex-derivatives","ETHF0:USTF0",1744817240351,1.24264,1609.6,1609.3,7.88997636]
["bitfinex-derivatives","ETHF0:USTF0",1744817240551,1.24257,1609.7,1609.4,11.0884]
["bitfinex-derivatives","ETHF0:USTF0",1744817240759,3.2078,1609.8,1609.5,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1744817240953,1.24264,1609.6,1609.5,8.32266]
["bitfinex-derivatives","ETHF0:USTF0",1744817241153,1.24264,1609.6,1609.5,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1744817241352,1.24272,1609.5,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817241757,1.24279,1609.4,1609.3,0.00930636]
["bitfinex-derivatives","ETHF0:USTF0",1744817241958,1.24279,1609.4,1609.3,6.64716636]
["bitfinex-derivatives","ETHF0:USTF0",1744817242250,1.24303,1609.1,1609.0,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1744817242451,89.3768,1609.2,1609.1,6.63786]
["bitfinex-derivatives","ETHF0:USTF0",1744817242651,1.2431,1609.0,1608.9,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1744817242956,3.2078,1609.0,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817243154,1.5961,1608.9,1607.9,19.26785788]
["bitfinex-derivatives","ETHF0:USTF0",1744817243458,0.00930636,1608.6,1608.2,1.68480636]
["bitfinex-derivatives","ETHF0:USTF0",1744817243651,0.00930636,1608.6,1608.2,4.89260636]
["bitfinex-derivatives","ETHF0:USTF0",1744817243853,0.00930636,1608.6,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817244052,0.00930636,1608.6,1608.5,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1744817244246,0.00930636,1608.6,1608.5,8.31336]
["bitfinex-derivatives","ETHF0:USTF0",1744817244447,0.00930636,1608.6,1608.5,13.31336]
["bitfinex-derivatives","ETHF0:USTF0",1744817244651,0.00930636,1608.6,1608.5,8.31336]
["bitfinex-derivatives","ETHF0:USTF0",1744817244852,0.00930636,1608.6,1608.5,13.31336]
["bitfinex-derivatives","ETHF0:USTF0",1744817245047,1.2432,1608.9,1608.5,14.55683]
["bitfinex-derivatives","ETHF0:USTF0",1744817245253,87.7651,1609.2,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817245254,1.24315,1609.0,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817245555,86.169,1609.2,1608.8,8.31336]
["bitfinex-derivatives","ETHF0:USTF0",1744817245760,1.2431,1609.0,1608.9,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1744817246551,1.2431,1609.0,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817246552,1.24344,1608.6,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817246755,1.24341,1608.6,1608.5,8.39806]
["bitfinex-derivatives","ETHF0:USTF0",1744817246947,1.24341,1608.6,1608.5,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1744817247151,1.24341,1608.6,1608.5,8.39806]
["bitfinex-derivatives","ETHF0:USTF0",1744817247553,6.17101,1608.6,1608.5,6.63786]
["bitfinex-derivatives","ETHF0:USTF0",1744817247754,2.96321,1608.6,1608.5,6.63786]
["bitfinex-derivatives","ETHF0:USTF0",1744817248455,1.24357,1608.4,1608.3,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1744817248850,1.24357,1608.4,1608.3,8.39806]
["bitfinex-derivatives","ETHF0:USTF0",1744817249557,1.24364,1608.3,1608.2,0.00930636]
["bitfinex-derivatives","ETHF0:USTF0",1744817249853,1.24364,1608.3,1608.2,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817250053,11.11544,1608.3,1608.2,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817250249,7.90764,1608.3,1608.2,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817250555,11.11544,1608.3,1608.2,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817251959,11.99094,1608.3,1608.2,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817253948,6.99094,1608.3,1608.2,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817254160,6.11544,1608.3,1608.2,6.63786636]
["bitfinex-derivatives","ETHF0:USTF0",1744817254661,6.11544,1608.3,1608.2,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817254863,11.11544,1608.3,1608.2,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817256562,1.24403,1607.8,1607.7,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1744817256766,1.24403,1607.8,1607.7,8.33586]
["bitfinex-derivatives","ETHF0:USTF0",1744817257558,6.31697,1608.3,1607.7,13.33586]
["bitfinex-derivatives","ETHF0:USTF0",1744817257760,1.24395,1607.9,1607.8,6.63786]
["bitfinex-derivatives","ETHF0:USTF0",1744817258258,1.24395,1607.9,1607.8,11.63786]
["bitfinex-derivatives","ETHF0:USTF0",1744817258460,1.24411,1607.7,1607.6,0.00930636]
["bitfinex-derivatives","ETHF0:USTF0",1744817258853,1.24411,1607.7,1607.6,8.29756636]
["bitfinex-derivatives","ETHF0:USTF0",1744817259659,1.24411,1607.7,1607.6,6.64716636]
["bitfinex-derivatives","ETHF0:USTF0",1744817259866,1.24442,1607.3,1607.2,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1744817260059,1.24473,1606.9,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817260363,86.222,1607.4,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817260572,86.222,1607.4,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817260573,87.46636,1607.4,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817260755,87.46634,1607.4,1607.3,7.0896]
["bitfinex-derivatives","ETHF0:USTF0",1744817261064,87.46634,1607.4,1607.3,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1744817261370,1.24442,1607.3,1607.2,0.00930636]
["bitfinex-derivatives","ETHF0:USTF0",1744817261565,3.00082,1607.3,1607.2,3.89110636]
["bitfinex-derivatives","ETHF0:USTF0",1744817261753,6.20862,1607.3,1607.2,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817264569,3.00082,1607.3,1607.2,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817264772,3.00082,1607.3,1607.2,3.88180636]
["bitfinex-derivatives","ETHF0:USTF0",1744817264961,3.00082,1607.3,1607.2,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817265563,1.24442,1607.3,1607.2,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817265871,1.24442,1607.3,1607.2,3.88180636]
["bitfinex-derivatives","ETHF0:USTF0",1744817266665,1.24442,1607.3,1607.2,7.08960636]
["bitfinex-derivatives","ETHF0:USTF0",1744817266868,4.82049636,1607.5,1607.2,8.88180636]
["bitfinex-derivatives","ETHF0:USTF0",1744817266869,0.00930636,1607.5,1607.2,8.88180636]
["bitfinex-derivatives","ETHF0:USTF0",1744817267063,0.00930636,1607.5,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817267264,0.00930636,1607.5,1607.4,6.19474]
["bitfinex-derivatives","ETHF0:USTF0",1744817267571,86.25,1608.2,1607.4,16.94304]
["bitfinex-derivatives","ETHF0:USTF0",1744817267758,1.2438,1608.1,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817268268,1.2438,1608.1,1608.0,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1744817268767,0.00930636,1608.2,1608.0,8.8818]
["bitfinex-derivatives","ETHF0:USTF0",1744817269066,98.092,1608.8,1608.4,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1744817269272,98.092,1608.8,1608.4,4.45131]
["bitfinex-derivatives","ETHF0:USTF0",1744817269570,99.33532,1608.8,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817269967,99.33532,1608.8,1608.7,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1744817270782,1.24341,1608.6,1608.5,0.00930636]
["bitfinex-derivatives","ETHF0:USTF0",1744817270974,1.24341,1608.6,1608.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817271171,6.24341,1608.6,1608.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817271572,1.24406,1607.8,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817271867,11.831,1607.9,1607.7,2.47863]
["bitfinex-derivatives","ETHF0:USTF0",1744817272068,1.24403,1607.8,1607.7,2.47863]
["bitfinex-derivatives","ETHF0:USTF0",1744817272367,1.24403,1607.8,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817272573,1.24403,1607.8,1607.7,2.47863]
["bitfinex-derivatives","ETHF0:USTF0",1744817272966,1.24403,1607.8,1607.7,5.68643]
["bitfinex-derivatives","ETHF0:USTF0",1744817273362,1.24403,1607.8,1607.7,7.75083]
["bitfinex-derivatives","ETHF0:USTF0",1744817273566,1.24403,1607.8,1607.7,4.54303]
["bitfinex-derivatives","ETHF0:USTF0",1744817274869,1.24403,1607.8,1607.7,12.75083]
["bitfinex-derivatives","ETHF0:USTF0",1744817275073,1.24403,1607.8,1607.7,7.75083]
["bitfinex-derivatives","ETHF0:USTF0",1744817275776,1.24403,1607.8,1607.7,4.54303]
["bitfinex-derivatives","ETHF0:USTF0",1744817275973,1.24403,1607.8,1607.7,2.47863]
["bitfinex-derivatives","ETHF0:USTF0",1744817276370,1.24403,1607.8,1607.6,0.00930636]
["bitfinex-derivatives","ETHF0:USTF0",1744817276371,1.24411,1607.7,1607.6,0.00930636]
["bitfinex-derivatives","ETHF0:USTF0",1744817276575,1.24411,1607.7,1607.6,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817276576,3.31701,1607.7,1607.6,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817276778,8.31701,1607.7,1607.6,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817277279,11.52481,1607.7,1607.6,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817277477,12.04400287,1607.7,1607.6,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817278080,12.15760835,1607.7,1607.6,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817278287,12.15760835,1607.7,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817278288,10.91349835,1607.7,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817278475,1.2448,1606.8,1606.7,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1744817278678,1.24496,1606.6,1606.5,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1744817278981,1.24488,1606.7,1606.6,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1744817279280,1.24516,1606.4,1606.3,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1744817279475,1.24527,1606.3,1606.2,3.21713561]
["bitfinex-derivatives","ETHF0:USTF0",1744817279680,1.24527,1606.3,1606.2,5.17023561]
["bitfinex-derivatives","ETHF0:USTF0",1744817279881,1.24527,1606.3,1606.2,3.16090561]
["bitfinex-derivatives","ETHF0:USTF0",1744817280483,3.11243,1606.6,1606.2,6.36870561]
["bitfinex-derivatives","ETHF0:USTF0",1744817280678,1.24519,1606.3,1606.2,1.96243561]
["bitfinex-derivatives","ETHF0:USTF0",1744817280881,1.24519,1606.3,1606.2,5.17023561]
["bitfinex-derivatives","ETHF0:USTF0",1744817281081,1.24519,1606.3,1606.2,6.36870561]
["bitfinex-derivatives","ETHF0:USTF0",1744817281276,1.976,1606.7,1606.2,11.36870561]
["bitfinex-derivatives","ETHF0:USTF0",1744817281590,12.77018561,1606.8,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817281885,0.00933561,1606.8,1606.7,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1744817282081,11.208,1607.2,1606.7,10.12377]
["bitfinex-derivatives","ETHF0:USTF0",1744817282274,12.45255,1607.2,1607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817282479,1.24472,1607.0,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817282683,1.24472,1607.0,1606.9,6.55077]
["bitfinex-derivatives","ETHF0:USTF0",1744817282986,1.24472,1607.0,1606.9,11.55077]
["bitfinex-derivatives","ETHF0:USTF0",1744817283584,0.00933561,1607.1,1606.9,11.55077]
["bitfinex-derivatives","ETHF0:USTF0",1744817283789,0.00933561,1607.1,1607.0,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1744817283989,1.25390561,1607.1,1607.0,3.34297]
["bitfinex-derivatives","ETHF0:USTF0",1744817284281,1.25390561,1607.1,1607.0,8.34297]
["bitfinex-derivatives","ETHF0:USTF0",1744817284684,2.25390561,1607.1,1607.0,8.34297]
["bitfinex-derivatives","ETHF0:USTF0",1744817284984,2.25390561,1607.1,1607.0,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1744817285190,2.25390561,1607.1,1607.0,3.34297]
["bitfinex-derivatives","ETHF0:USTF0",1744817285490,2.25390561,1607.1,1607.0,1.92659]
["bitfinex-derivatives","ETHF0:USTF0",1744817286285,2.25390561,1607.1,1607.0,0.57136]
["bitfinex-derivatives","ETHF0:USTF0",1744817286286,13.46390561,1607.1,1607.0,0.57136]
["bitfinex-derivatives","ETHF0:USTF0",1744817286481,1.24496,1606.6,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817286790,3.11201,1606.9,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817287082,3.11241,1606.6,1606.2,0.00933561]
["bitfinex-derivatives","ETHF0:USTF0",1744817287280,3.11201,1606.9,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817287480,1.24496,1606.6,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817288884,12.21933561,1607.1,1606.5,11.32023]
["bitfinex-derivatives","ETHF0:USTF0",1744817289088,13.46390561,1607.1,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817289386,1.24478,1606.9,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817290784,2.25393561,1607.1,1606.9,1.24469]
["bitfinex-derivatives","ETHF0:USTF0",1744817290981,2.25393561,1607.1,1607.0,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1744817291282,2.25393561,1607.1,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817292591,1.24465,1607.0,1606.9,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1744817293188,1.24473,1606.9,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817293383,12.13773,1606.9,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817293691,1.00933561,1607.1,1607.0,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1744817293991,1.00933561,1607.1,1607.0,4.45245]
["bitfinex-derivatives","ETHF0:USTF0",1744817294190,1.00933561,1607.1,1607.0,9.45245]
["bitfinex-derivatives","ETHF0:USTF0",1744817294596,10.894,1607.8,1607.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817294785,1.24428,1607.5,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817294987,1.24423,1607.6,1607.4,45.25212]
["bitfinex-derivatives","ETHF0:USTF0",1744817295188,1.24423,1607.6,1607.5,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1744817296289,0.00933561,1607.7,1607.4,44.01713561]
["bitfinex-derivatives","ETHF0:USTF0",1744817296495,1.24426,1607.5,1607.4,0.00933561]
["bitfinex-derivatives","ETHF0:USTF0",1744817296989,6.24426,1607.5,1607.4,0.00933561]
["bitfinex-derivatives","ETHF0:USTF0",1744817297593,95.72706,1607.5,1607.4,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817297792,92.51926,1607.5,1607.4,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817298387,95.72706,1607.5,1607.4,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817300918,90.72706,1607.5,1607.4,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817301510,95.72706,1607.5,1607.4,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817302005,90.72706,1607.5,1607.4,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817302211,95.72706,1607.5,1607.4,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817304210,95.84067258,1607.5,1607.4,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817304609,95.72706,1607.5,1607.4,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817304906,95.84067084,1607.5,1607.4,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817305610,90.84067084,1607.5,1607.4,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817305907,90.72706,1607.5,1607.4,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817307713,95.72706,1607.5,1607.4,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817308312,95.84066871,1607.5,1607.4,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817308619,1.24473,1606.9,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817308810,11.51873,1606.9,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817309119,1.24488,1606.7,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817309512,1.24488,1606.7,1606.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817309722,1.25415561,1606.8,1606.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817309915,1.25415561,1606.8,1606.7,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1744817310318,1.25415561,1606.8,1606.7,7.1777]
["bitfinex-derivatives","ETHF0:USTF0",1744817310513,3.51305561,1606.8,1606.7,7.1777]
["bitfinex-derivatives","ETHF0:USTF0",1744817310708,1.24488,1606.7,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817311008,1.24496,1606.6,1606.5,0.00933561]
["bitfinex-derivatives","ETHF0:USTF0",1744817311212,1.24496,1606.6,1606.5,2.18703561]
["bitfinex-derivatives","ETHF0:USTF0",1744817311410,1.24496,1606.6,1606.5,7.18703561]
["bitfinex-derivatives","ETHF0:USTF0",1744817311813,0.00933561,1606.8,1606.5,7.18703561]
["bitfinex-derivatives","ETHF0:USTF0",1744817312013,1.25413561,1606.8,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817312708,1.25413561,1606.8,1606.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817313018,1.25413561,1606.8,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817314516,1.25413561,1606.8,1606.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817315413,1.25413561,1606.8,1606.7,11.69218]
["bitfinex-derivatives","ETHF0:USTF0",1744817315613,1.25413561,1606.8,1606.7,10.4473]
["bitfinex-derivatives","ETHF0:USTF0",1744817315817,1.24496,1606.6,1606.5,3.21713561]
["bitfinex-derivatives","ETHF0:USTF0",1744817316214,1.24496,1606.6,1606.5,8.21713561]
["bitfinex-derivatives","ETHF0:USTF0",1744817316522,1.24496,1606.6,1606.5,9.46217561]
["bitfinex-derivatives","ETHF0:USTF0",1744817316816,1.24496,1606.6,1606.5,3.21713561]
["bitfinex-derivatives","ETHF0:USTF0",1744817317619,1.24496,1606.6,1606.5,8.21713561]
["bitfinex-derivatives","ETHF0:USTF0",1744817318619,3.12143561,1606.8,1606.5,9.46217561]
["bitfinex-derivatives","ETHF0:USTF0",1744817318820,1.25413561,1606.8,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817319410,1.25413561,1606.8,1606.5,0.00933561]
["bitfinex-derivatives","ETHF0:USTF0",1744817319411,1.24496,1606.6,1606.5,0.00933561]
["bitfinex-derivatives","ETHF0:USTF0",1744817319915,1.24496,1606.6,1606.5,8.21713561]
["bitfinex-derivatives","ETHF0:USTF0",1744817320114,1.24496,1606.6,1606.5,0.00933561]
["bitfinex-derivatives","ETHF0:USTF0",1744817320313,1.24496,1606.6,1606.5,5.41223561]
["bitfinex-derivatives","ETHF0:USTF0",1744817321624,0.00933561,1606.8,1606.5,13.52482561]
["bitfinex-derivatives","ETHF0:USTF0",1744817321819,92.61133,1607.6,1606.9,3.11165]
["bitfinex-derivatives","ETHF0:USTF0",1744817322025,1.24442,1607.3,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817322224,3.11086,1607.4,1607.0,5.4825]
["bitfinex-derivatives","ETHF0:USTF0",1744817322418,1.24473,1606.9,1606.8,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1744817322723,1.2448,1606.8,1606.7,1.24485]
["bitfinex-derivatives","ETHF0:USTF0",1744817322925,0.00933561,1607.0,1606.7,3.51955]
["bitfinex-derivatives","ETHF0:USTF0",1744817323118,1.2448,1606.8,1606.7,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1744817323424,1.24488,1606.7,1606.6,11.30326267]
["bitfinex-derivatives","ETHF0:USTF0",1744817323621,1.24488,1606.7,1606.6,8.09546267]
["bitfinex-derivatives","ETHF0:USTF0",1744817323825,1.24488,1606.7,1606.6,10.37016267]
["bitfinex-derivatives","ETHF0:USTF0",1744817324026,10.92088,1606.7,1606.6,8.09546267]
["bitfinex-derivatives","ETHF0:USTF0",1744817324225,15.92088,1606.7,1606.6,8.09546267]
["bitfinex-derivatives","ETHF0:USTF0",1744817324626,21.32368,1606.7,1606.6,8.09546267]
["bitfinex-derivatives","ETHF0:USTF0",1744817324830,21.32368,1606.7,1606.6,5.37356585]
["bitfinex-derivatives","ETHF0:USTF0",1744817325424,21.84091637,1606.7,1606.6,5.37356585]
["bitfinex-derivatives","ETHF0:USTF0",1744817325625,21.84091637,1606.7,1606.6,4.11426585]
["bitfinex-derivatives","ETHF0:USTF0",1744817325820,16.32368,1606.7,1606.6,4.11426585]
["bitfinex-derivatives","ETHF0:USTF0",1744817326930,16.82511558,1606.7,1606.6,4.11426585]
["bitfinex-derivatives","ETHF0:USTF0",1744817327228,16.32368,1606.7,1606.6,4.11426585]
["bitfinex-derivatives","ETHF0:USTF0",1744817327427,15.0788,1606.7,1606.6,4.11426585]
["bitfinex-derivatives","ETHF0:USTF0",1744817327723,9.676,1606.7,1606.6,4.11426585]
["bitfinex-derivatives","ETHF0:USTF0",1744817327926,10.92088,1606.7,1606.6,6.24136585]
["bitfinex-derivatives","ETHF0:USTF0",1744817328126,10.92088,1606.7,1606.6,4.11426585]
["bitfinex-derivatives","ETHF0:USTF0",1744817328330,13.34898,1606.7,1606.6,4.11426585]
["bitfinex-derivatives","ETHF0:USTF0",1744817328533,13.34902,1606.7,1606.5,0.00933561]
["bitfinex-derivatives","ETHF0:USTF0",1744817328825,9.676,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744817329028,0.00933561,1607.0,1606.8,1.24474]
["bitfinex-derivatives","ETHF0:USTF0",1744817329326,0.00933561,1607.0,1606.6,3.50216]
["bitfinex-derivatives","ETHF0:USTF0",1744817329327,1.25398561,1607.0,1606.9,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744817329519,0.00933561,1607.0,1606.9,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744817329715,0.00933561,1607.0,1606.9,7.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744817329920,0.00933561,1607.0,1606.9,8.50193]
["bitfinex-derivatives","ETHF0:USTF0",1744817330331,0.00933561,1607.0,1606.9,8.95783203]
["bitfinex-derivatives","ETHF0:USTF0",1744817331524,1.2444,1607.4,1607.2,1.24447]
["bitfinex-derivatives","ETHF0:USTF0",1744817331725,1.2444,1607.4,1607.3,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1744817332223,1.2444,1607.4,1607.3,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1744817332533,1.24457,1607.1,1607.0,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744817332832,1.24465,1607.0,1606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744817333922,1.24465,1607.0,1606.9,43.1722]
["bitfinex-derivatives","ETHF0:USTF0",1744817334827,1.24465,1607.0,1606.9,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1744817335230,1.24465,1607.0,1606.9,43.1722]
["bitfinex-derivatives","ETHF0:USTF0",1744817335734,1.24473,1606.9,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817336126,11.6932,1607.1,1606.7,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1744817336326,1.24478,1606.9,1606.7,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1744817336622,1.24492,1606.7,1606.5,0.00933561]
["bitfinex-derivatives","ETHF0:USTF0",1744817336826,1.24492,1606.7,1606.5,2.24443561]
["bitfinex-derivatives","ETHF0:USTF0",1744817337038,2.3502,1606.8,1606.5,2.24443561]
["bitfinex-derivatives","ETHF0:USTF0",1744817337227,1.24491,1606.7,1606.5,2.24443561]
["bitfinex-derivatives","ETHF0:USTF0",1744817337833,2.3502,1606.8,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817338033,2.3502,1606.8,1606.6,4.45274]
["bitfinex-derivatives","ETHF0:USTF0",1744817338335,2.3502,1606.8,1606.6,4.45272]
["bitfinex-derivatives","ETHF0:USTF0",1744817338533,1.24478,1606.9,1606.7,3.56968]
["bitfinex-derivatives","ETHF0:USTF0",1744817338733,1.24478,1606.9,1606.7,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1744817338935,2.3735,1607.0,1606.5,3.21713561]
["bitfinex-derivatives","ETHF0:USTF0",1744817339128,5.4853,1607.0,1606.5,3.21713561]
["bitfinex-derivatives","ETHF0:USTF0",1744817339330,3.11187,1606.9,1606.5,3.21713561]
["bitfinex-derivatives","ETHF0:USTF0",1744817339634,1.24488,1606.7,1606.5,3.21713561]
["bitfinex-derivatives","ETHF0:USTF0",1744817339933,5.48553,1606.8,1606.5,3.21713561]
["bitfinex-derivatives","ETHF0:USTF0",1744817340129,1.24496,1606.6,1606.5,3.21713561]
["bitfinex-derivatives","ETHF0:USTF0",1744817340331,1.24494,1606.7,1606.5,3.21713561]
["bitfinex-derivatives","ETHF0:USTF0",1744817340536,1.24496,1606.6,1606.5,3.21713561]
["bitfinex-derivatives","ETHF0:USTF0",1744817340833,1.24496,1606.6,1606.5,0.00933561]
["bitfinex-derivatives","ETHF0:USTF0",1744817340834,10.29996,1606.6,1606.5,0.00933561]
["bitfinex-derivatives","ETHF0:USTF0",1744817342633,12.75896,1606.6,1606.5,0.00933561]
["bitfinex-derivatives","ETHF0:USTF0",1744817342931,17.75896,1606.6,1606.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744817343137,12.75896,1606.6,1606.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744817343735,12.75896,1606.6,1606.5,2.34560001]
["bitfinex-derivatives","ETHF0:USTF0",1744817343924,12.75896,1606.6,1606.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744817349033,9.055,1606.6,1606.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744817349234,9.055,1606.6,1606.5,3.47054001]
["bitfinex-derivatives","ETHF0:USTF0",1744817349433,10.29996,1606.6,1606.5,2.22550001]
["bitfinex-derivatives","ETHF0:USTF0",1744817349640,10.29996,1606.6,1606.5,3.47054001]
["bitfinex-derivatives","ETHF0:USTF0",1744817349938,10.29996,1606.6,1606.5,2.22550001]
["bitfinex-derivatives","ETHF0:USTF0",1744817350138,12.62586,1606.6,1606.5,3.47054001]
["bitfinex-derivatives","ETHF0:USTF0",1744817350739,10.29996,1606.6,1606.5,3.47054001]
["bitfinex-derivatives","ETHF0:USTF0",1744817350927,9.055,1606.6,1606.5,3.47054001]
["bitfinex-derivatives","ETHF0:USTF0",1744817351243,9.055,1606.6,1606.5,8.47054001]
["bitfinex-derivatives","ETHF0:USTF0",1744817352535,10.29996,1606.6,1606.5,3.47054001]
["bitfinex-derivatives","ETHF0:USTF0",1744817353942,10.29996,1606.6,1606.5,2.22550001]
["bitfinex-derivatives","ETHF0:USTF0",1744817354244,10.29996,1606.6,1606.5,1.24504001]
["bitfinex-derivatives","ETHF0:USTF0",1744817354947,10.29996,1606.6,1606.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744817355245,10.29996,1606.6,1606.5,1.24504001]
["bitfinex-derivatives","ETHF0:USTF0",1744817356046,10.29996,1606.6,1606.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744817359740,10.79407655,1606.6,1606.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744817359939,14.00187655,1606.6,1606.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744817360440,10.79407655,1606.6,1606.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744817360842,14.00187655,1606.6,1606.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744817361144,18.09287655,1606.6,1606.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744817361445,11.3538,1606.6,1606.5,4.45284001]
["bitfinex-derivatives","ETHF0:USTF0",1744817361643,12.59876,1606.6,1606.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744817362447,13.1054209,1606.6,1606.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744817363745,12.59876,1606.6,1606.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744817364338,13.10461484,1606.6,1606.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744817364556,3.2078,1606.1,1605.2,24.87143207]
["bitfinex-derivatives","ETHF0:USTF0",1744817364748,3.2078,1605.8,1604.9,28.60034949]
["bitfinex-derivatives","ETHF0:USTF0",1744817364939,3.2078,1605.5,1605.0,3.66642547]
["bitfinex-derivatives","ETHF0:USTF0",1744817365140,2.3793,1605.4,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817365344,3.2078,1605.7,1605.3,5.97712547]
["bitfinex-derivatives","ETHF0:USTF0",1744817365547,0.00933561,1605.7,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817365746,94.754,1606.7,1605.6,1.70428547]
["bitfinex-derivatives","ETHF0:USTF0",1744817366042,4.7156,1606.6,1605.8,4.45334]
["bitfinex-derivatives","ETHF0:USTF0",1744817366247,2.3793,1606.2,1605.9,2.76932547]
["bitfinex-derivatives","ETHF0:USTF0",1744817366447,4.45301,1606.3,1606.0,0.45862547]
["bitfinex-derivatives","ETHF0:USTF0",1744817366746,4.7156,1606.6,1606.0,0.45862547]
["bitfinex-derivatives","ETHF0:USTF0",1744817366747,5.5871,1606.5,1606.1,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1744817366950,1.24494,1606.7,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817367144,3.2078,1606.9,1606.4,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1744817367145,1.24498,1606.6,1606.4,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1744817367545,1.24504,1606.5,1606.4,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1744817367744,4.45284,1606.5,1606.4,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1744817367944,1.24504,1606.5,1606.4,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1744817368948,4.45284,1606.5,1606.4,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1744817369144,1.24504,1606.5,1606.4,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1744817369646,4.45284,1606.5,1606.4,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1744817369853,1.24504,1606.5,1606.4,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1744817370648,4.45284,1606.5,1606.4,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1744817370955,3.55141,1606.6,1606.4,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1744817371257,4.45289,1606.5,1606.1,0.00933561]
["bitfinex-derivatives","ETHF0:USTF0",1744817371552,5.38688494,1606.8,1606.1,5.44053561]
["bitfinex-derivatives","ETHF0:USTF0",1744817371752,5.6076,1606.7,1606.1,5.44053561]
["bitfinex-derivatives","ETHF0:USTF0",1744817372154,5.6076,1606.7,1606.1,2.23273561]
["bitfinex-derivatives","ETHF0:USTF0",1744817372349,1.24509,1606.5,1606.1,3.47806561]
["bitfinex-derivatives","ETHF0:USTF0",1744817372550,1.24509,1606.5,1606.2,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1744817372749,3.64489,1606.5,1606.2,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1744817372944,1.24512,1606.4,1606.2,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1744817373146,3.2078,1606.6,1606.2,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1744817373349,2.3998,1606.5,1606.2,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1744817373647,3.2078,1606.6,1606.4,1.24506]
["bitfinex-derivatives","ETHF0:USTF0",1744817373856,4.45276,1606.6,1606.5,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1744817375254,3.2078,1606.6,1606.5,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1744817375453,4.45276,1606.6,1606.5,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1744817377852,1.24496,1606.6,1606.5,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1744817378353,3.11241,1606.6,1606.1,11.66713561]
["bitfinex-derivatives","ETHF0:USTF0",1744817378547,1.24525,1606.3,1606.2,3.62836]
["bitfinex-derivatives","ETHF0:USTF0",1744817378750,1.24525,1606.3,1606.2,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1744817378951,2.4389,1606.5,1606.2,7.3831]
["bitfinex-derivatives","ETHF0:USTF0",1744817379151,3.68398,1606.5,1606.2,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1744817379350,2.4389,1606.5,1606.2,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1744817379557,1.2449,1606.7,1606.5,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1744817379854,1.2449,1606.7,1606.6,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1744817380050,1.24481,1606.8,1606.6,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1744817380247,2.4389,1606.9,1606.6,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1744817380248,3.2078,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1744817380648,3.2078,1607.0,1606.9,9.40973]
["bitfinex-derivatives","ETHF0:USTF0",1744817380852,4.45245,1607.0,1606.9,50.20973]
["bitfinex-derivatives","ETHF0:USTF0",1744817381048,1.24464,1607.1,1606.9,50.20973]
["bitfinex-derivatives","ETHF0:USTF0",1744817381248,1.24464,1607.1,1607.0,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1744817381655,3.68464,1607.1,1607.0,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1744817381846,6.89244,1607.1,1607.0,3.63075]
["bitfinex-derivatives","ETHF0:USTF0",1744817382052,2.44,1607.1,1607.0,3.63075]
["bitfinex-derivatives","ETHF0:USTF0",1744817382453,6.21305241,1607.2,1607.1,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1744817382848,6.21305241,1607.2,1607.0,2.39543561]
["bitfinex-derivatives","ETHF0:USTF0",1744817383052,1.24457,1607.1,1607.0,2.39543561]
["bitfinex-derivatives","ETHF0:USTF0",1744817383248,1.24457,1607.1,1607.0,3.64008561]
["bitfinex-derivatives","ETHF0:USTF0",1744817383454,4.45237,1607.1,1607.0,2.39543561]
["bitfinex-derivatives","ETHF0:USTF0",1744817383651,1.24457,1607.1,1607.0,2.39543561]
["bitfinex-derivatives","ETHF0:USTF0",1744817384059,9.45237,1607.1,1607.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744817385050,11.85647,1607.1,1607.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744817385448,10.6119,1607.1,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817385657,1.24535,1606.1,1606.0,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1744817386152,3.50013,1606.2,1606.0,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1744817386349,2.2548,1606.2,1606.0,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1744817386555,1.24535,1606.1,1606.0,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1744817386956,2.2548,1606.2,1606.0,3.49442]
["bitfinex-derivatives","ETHF0:USTF0",1744817387163,0.00933561,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744817387658,0.00933561,1606.3,1606.2,6.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744817387860,0.00933561,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744817388356,0.00933561,1606.3,1606.2,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1744817390657,0.00933561,1606.3,1606.2,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1744817390860,0.00933561,1606.3,1606.2,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1744817392363,4.45279,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744817392667,1.24507,1606.5,1606.4,1.24507]
["bitfinex-derivatives","ETHF0:USTF0",1744817392863,3.67087,1606.5,1606.4,1.24507]
["bitfinex-derivatives","ETHF0:USTF0",1744817393563,3.67087,1606.5,1606.3,1.24515]
["bitfinex-derivatives","ETHF0:USTF0",1744817393564,1.24517,1606.4,1606.3,1.24515]
["bitfinex-derivatives","ETHF0:USTF0",1744817393865,3.67097,1606.4,1606.3,1.24515]
["bitfinex-derivatives","ETHF0:USTF0",1744817394254,3.67097,1606.4,1606.2,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1744817394255,1.24519,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744817394570,1.24519,1606.3,1606.1,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1744817394571,1.24527,1606.2,1606.1,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1744817394962,1.24535,1606.1,1606.0,3.53889]
["bitfinex-derivatives","ETHF0:USTF0",1744817395162,1.24542,1606.0,1605.9,1.25479561]
["bitfinex-derivatives","ETHF0:USTF0",1744817395365,3.58682,1606.0,1605.9,1.25479561]
["bitfinex-derivatives","ETHF0:USTF0",1744817396359,4.45305,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744817396562,1.24532,1606.2,1606.1,1.24528]
["bitfinex-derivatives","ETHF0:USTF0",1744817396761,1.24542,1606.1,1606.0,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744817398262,1.24542,1606.1,1605.6,13.94629]
["bitfinex-derivatives","ETHF0:USTF0",1744817398263,6.22765,1605.9,1604.7,24.54629339]
["bitfinex-derivatives","ETHF0:USTF0",1744817398468,3.11484,1605.4,1604.7,24.54629339]
["bitfinex-derivatives","ETHF0:USTF0",1744817398668,3.2078,1605.4,1604.7,24.54629339]
["bitfinex-derivatives","ETHF0:USTF0",1744817398865,2.2323,1605.3,1604.9,16.3677213]
["bitfinex-derivatives","ETHF0:USTF0",1744817399266,5.6128,1605.8,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817399473,1.24545,1606.0,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1744817399766,2.2323,1605.9,1605.7,3.70175]
["bitfinex-derivatives","ETHF0:USTF0",1744817400065,0.00933561,1606.0,1605.8,45.25334]
["bitfinex-derivatives","ETHF0:USTF0",1744817400257,0.00933561,1606.0,1605.9,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1744817400570,10.35508736,1606.9,1605.9,10.3251]
["bitfinex-derivatives","ETHF0:USTF0",1744817400571,9.52894989,1606.8,1605.9,10.3251]
["bitfinex-derivatives","ETHF0:USTF0",1744817400871,2.2323,1606.7,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744817401066,8.28406989,1606.8,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744817401271,8.28406989,1606.8,1606.5,9.45284]
["bitfinex-derivatives","ETHF0:USTF0",1744817401466,7.42636218,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1744817401777,7.42636218,1606.8,1606.7,12.32168]
["bitfinex-derivatives","ETHF0:USTF0",1744817401973,6.01092218,1606.8,1606.7,17.32168]
["bitfinex-derivatives","ETHF0:USTF0",1744817402166,4.13108736,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744817402363,14.97101942,1608.4,1606.7,18.3112]
["bitfinex-derivatives","ETHF0:USTF0",1744817402364,2.3266,1608.0,1606.7,18.3112]
["bitfinex-derivatives","ETHF0:USTF0",1744817402669,3.2078,1607.6,1607.2,0.00933561]
["bitfinex-derivatives","ETHF0:USTF0",1744817402861,12.62164843,1607.5,1607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744817403068,3.2078,1607.4,1607.2,0.00933561]
["bitfinex-derivatives","ETHF0:USTF0",1744817403267,1.24504,1606.5,1606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817403469,1.24514,1606.4,1606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817403663,3.2078,1606.7,1606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744817403865,7.867,1606.9,1606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744817403866,7.867,1606.9,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817404062,7.46884,1606.8,1606.4,1.24508]
["bitfinex-derivatives","ETHF0:USTF0",1744817404262,7.46884,1606.8,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817404564,1.24504,1606.5,1606.4,0.00933561]
["bitfinex-derivatives","ETHF0:USTF0",1744817404764,1.24504,1606.5,1606.4,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817404765,12.31984,1606.5,1606.4,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817405069,18.54384,1606.5,1606.4,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817405271,15.67684,1606.5,1606.4,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817405471,18.01744,1606.5,1606.4,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817406170,20.39744,1606.5,1606.4,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817406772,15.39744,1606.5,1606.4,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817407076,0.00933561,1606.8,1606.4,8.20780561]
["bitfinex-derivatives","ETHF0:USTF0",1744817407268,0.00933561,1606.8,1606.5,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1744817407468,1.24491,1606.7,1606.5,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1744817407675,6.23333561,1606.8,1606.5,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1744817407874,7.47816561,1606.8,1606.5,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1744817408068,1.24488,1606.7,1606.5,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1744817408273,1.24496,1606.6,1606.5,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1744817408574,1.24558,1605.8,1605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744817408775,3.2078,1605.8,1605.3,22.0182213]
["bitfinex-derivatives","ETHF0:USTF0",1744817408982,8.4449,1605.7,1605.4,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1744817409275,8.4449,1605.7,1605.3,19.5755213]
["bitfinex-derivatives","ETHF0:USTF0",1744817409475,6.224,1605.6,1605.4,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1744817409673,7.46974,1605.6,1605.4,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1744817409875,1.24581,1605.5,1605.4,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1744817410074,7.46981,1605.5,1605.4,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1744817410272,2.2984,1605.5,1605.4,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1744817410474,0.00933561,1605.7,1605.4,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1744817410678,0.00933561,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1744817410878,0.00933561,1605.7,1605.6,11.35983]
["bitfinex-derivatives","ETHF0:USTF0",1744817411068,0.00933561,1605.7,1605.6,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1744817411273,0.00933561,1605.7,1605.6,8.49383]
["bitfinex-derivatives","ETHF0:USTF0",1744817411474,0.00933561,1605.7,1605.6,7.2481]
["bitfinex-derivatives","ETHF0:USTF0",1744817411668,0.00933561,1605.7,1605.6,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1744817411875,9.44113561,1605.7,1605.3,3.21713561]
["bitfinex-derivatives","ETHF0:USTF0",1744817412076,9.76818,1605.6,1605.3,5.46523561]
["bitfinex-derivatives","ETHF0:USTF0",1744817412277,9.7682,1605.6,1605.4,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1744817412581,1.24589,1605.4,1605.3,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817413078,9.76829,1605.4,1605.3,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817413782,14.76829,1605.4,1605.3,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817414077,1.24618,1605.1,1604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817414377,6.224,1605.3,1604.9,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1744817414684,3.2078,1605.0,1604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744817414984,3.68423,1604.9,1604.5,1.24658]
["bitfinex-derivatives","ETHF0:USTF0",1744817415281,3.68423,1604.9,1604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817415282,1.24636,1604.8,1604.7,0.00933561]
["bitfinex-derivatives","ETHF0:USTF0",1744817415469,13.11606,1604.8,1604.7,0.00933561]
["bitfinex-derivatives","ETHF0:USTF0",1744817415675,8.6619,1604.8,1604.7,0.00933561]
["bitfinex-derivatives","ETHF0:USTF0",1744817415881,9.90826,1604.8,1604.7,0.00933561]
["bitfinex-derivatives","ETHF0:USTF0",1744817416080,8.6619,1604.8,1604.7,1.25576561]
["bitfinex-derivatives","ETHF0:USTF0",1744817416381,0.00933561,1604.9,1604.7,0.00933561]
["bitfinex-derivatives","ETHF0:USTF0",1744817416581,7.47036,1604.8,1604.7,0.00933561]
["bitfinex-derivatives","ETHF0:USTF0",1744817416779,12.92326,1604.8,1604.7,0.00933561]
["bitfinex-derivatives","ETHF0:USTF0",1744817416981,17.92326,1604.8,1604.7,0.00933561]
["bitfinex-derivatives","ETHF0:USTF0",1744817417380,12.92326,1604.8,1604.7,0.00933561]
["bitfinex-derivatives","ETHF0:USTF0",1744817417979,11.6769,1604.8,1604.7,0.00933561]
["bitfinex-derivatives","ETHF0:USTF0",1744817418179,12.92326,1604.8,1604.7,0.00933561]
["bitfinex-derivatives","ETHF0:USTF0",1744817419378,17.92326,1604.8,1604.7,0.00933561]
["bitfinex-derivatives","ETHF0:USTF0",1744817419583,1.24662,1604.5,1604.2,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1744817419883,2.2354,1604.4,1604.2,43.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744817420082,2.2354,1604.4,1604.2,44.50961]
["bitfinex-derivatives","ETHF0:USTF0",1744817420280,2.2354,1604.4,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817420281,6.224,1604.3,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817420473,2.2354,1604.4,1604.1,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1744817420683,6.224,1604.3,1604.0,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1744817420883,2.2354,1604.4,1604.3,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1744817421085,1.24662,1604.5,1604.3,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1744817421286,7.47059,1604.5,1604.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1744817421488,7.47059,1604.5,1603.9,6.33472561]
["bitfinex-derivatives","ETHF0:USTF0",1744817421489,3.2078,1604.3,1603.9,4.46413561]
["bitfinex-derivatives","ETHF0:USTF0",1744817421681,3.2078,1604.3,1603.9,2.47213561]
["bitfinex-derivatives","ETHF0:USTF0",1744817421682,1.2469,1604.1,1603.9,2.47213561]
["bitfinex-derivatives","ETHF0:USTF0",1744817421884,3.48238,1604.0,1603.9,2.47213561]
["bitfinex-derivatives","ETHF0:USTF0",1744817422180,2.2354,1604.0,1603.8,1.47348325]
["bitfinex-derivatives","ETHF0:USTF0",1744817422384,8.4594,1604.0,1603.9,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1744817422581,5.6464,1604.7,1604.0,3.11745]
["bitfinex-derivatives","ETHF0:USTF0",1744817422782,1.24668,1604.4,1604.0,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1744817422981,1.2467,1604.4,1604.0,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1744817423183,8.4614,1604.3,1604.0,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1744817423391,1.2469,1604.2,1604.0,2.28563561]
["bitfinex-derivatives","ETHF0:USTF0",1744817423592,9.70825,1604.2,1604.0,3.53255561]
["bitfinex-derivatives","ETHF0:USTF0",1744817423890,7.4709,1604.1,1604.0,2.28563561]
["bitfinex-derivatives","ETHF0:USTF0",1744817424186,14.78652,1604.1,1603.5,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1744817424391,1.24718,1603.8,1603.6,1.24725]
["bitfinex-derivatives","ETHF0:USTF0",1744817424599,2.2374,1603.7,1603.5,1.24732]
["bitfinex-derivatives","ETHF0:USTF0",1744817424786,1.24747,1603.4,1602.9,3.11952]
["bitfinex-derivatives","ETHF0:USTF0",1744817424988,3.2078,1603.4,1603.0,5.39564]
["bitfinex-derivatives","ETHF0:USTF0",1744817425194,3.2078,1603.4,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744817425494,3.21713561,1603.4,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744817425678,10.68860561,1603.4,1603.2,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1744817425880,10.68860561,1603.4,1603.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1744817425881,6.224,1603.3,1603.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1744817426083,7.47152,1603.3,1603.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1744817426282,3.21713561,1603.4,1603.0,6.33333403]
["bitfinex-derivatives","ETHF0:USTF0",1744817426484,5.61e-06,1603.4,1603.3,4.45532]
["bitfinex-derivatives","ETHF0:USTF0",1744817426681,5.61e-06,1603.4,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744817426893,5.61e-06,1603.4,1603.3,6.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744817427193,5.61e-06,1603.4,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744817427595,9.43180561,1603.4,1603.0,0.00621403]
["bitfinex-derivatives","ETHF0:USTF0",1744817427795,5.61e-06,1603.4,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744817427997,6.22400561,1603.4,1603.2,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744817428194,6.224,1603.3,1603.0,2.33001403]
["bitfinex-derivatives","ETHF0:USTF0",1744817428387,6.224,1603.3,1603.0,3.57770403]
["bitfinex-derivatives","ETHF0:USTF0",1744817428388,1.24762,1603.2,1603.0,3.57770403]
["bitfinex-derivatives","ETHF0:USTF0",1744817428589,6.224,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744817428789,6.224,1603.2,1603.1,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1744817428990,5.61e-06,1603.4,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744817429190,6.22400561,1603.4,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744817429598,7.47150561,1603.4,1603.2,3.67935]
["bitfinex-derivatives","ETHF0:USTF0",1744817429789,6.224,1603.3,1603.2,3.67935]
["bitfinex-derivatives","ETHF0:USTF0",1744817430395,1.24744561,1603.4,1603.2,3.67934]
["bitfinex-derivatives","ETHF0:USTF0",1744817430595,1.24748561,1603.4,1603.2,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1744817430800,1.2476,1603.2,1603.0,0.00621403]
["bitfinex-derivatives","ETHF0:USTF0",1744817431001,1.24768,1603.1,1603.0,2.43801403]
["bitfinex-derivatives","ETHF0:USTF0",1744817431201,6.224,1603.2,1603.0,0.00621403]
["bitfinex-derivatives","ETHF0:USTF0",1744817431398,6.224,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744817431588,5.61e-06,1603.4,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744817432492,1.24744561,1603.4,1603.2,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1744817432795,1.24744561,1603.4,1603.0,3.12550403]
["bitfinex-derivatives","ETHF0:USTF0",1744817432796,1.2476,1603.2,1603.0,0.00621403]
["bitfinex-derivatives","ETHF0:USTF0",1744817433102,1.24766,1603.2,1603.0,2.23841403]
["bitfinex-derivatives","ETHF0:USTF0",1744817433290,6.224,1603.1,1603.0,1.25395403]
["bitfinex-derivatives","ETHF0:USTF0",1744817433597,1.24763,1603.2,1603.0,1.25391403]
["bitfinex-derivatives","ETHF0:USTF0",1744817433786,1.24768,1603.1,1603.0,0.00621403]
["bitfinex-derivatives","ETHF0:USTF0",1744817434190,1.24783,1603.0,1602.8,1.24789]
["bitfinex-derivatives","ETHF0:USTF0",1744817434391,7.645,1602.9,1602.4,3.12056]
["bitfinex-derivatives","ETHF0:USTF0",1744817434595,1.24807,1602.6,1602.5,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744817434787,6.224,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744817434987,6.224,1602.8,1602.3,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744817435194,1.24817,1602.5,1602.3,3.60806]
["bitfinex-derivatives","ETHF0:USTF0",1744817435398,4.4559,1602.6,1602.4,0.00933]
["bitfinex-derivatives","ETHF0:USTF0",1744817435600,6.224,1602.5,1602.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1744817436197,7.47214,1602.5,1602.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1744817436397,3.12058,1602.4,1601.6,6.32987]
["bitfinex-derivatives","ETHF0:USTF0",1744817436597,7.647,1602.3,1601.9,3.12154]
["bitfinex-derivatives","ETHF0:USTF0",1744817436791,6.224,1602.4,1602.0,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744817436991,1.25741561,1602.6,1602.4,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1744817437194,1.2483,1602.3,1602.2,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744817437396,1.24841,1602.2,1601.7,3.12191]
["bitfinex-derivatives","ETHF0:USTF0",1744817437595,1.24857,1602.0,1601.8,1.24865]
["bitfinex-derivatives","ETHF0:USTF0",1744817437790,3.2078,1602.0,1601.1,15.39125884]
["bitfinex-derivatives","ETHF0:USTF0",1744817437997,0.00936593,1601.7,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744817438291,0.00936593,1601.7,1601.6,1.24879]
["bitfinex-derivatives","ETHF0:USTF0",1744817438490,0.00936593,1601.7,1601.6,6.24879]
["bitfinex-derivatives","ETHF0:USTF0",1744817438702,6.23336593,1601.7,1601.6,1.24879]
["bitfinex-derivatives","ETHF0:USTF0",1744817438896,7.48215593,1601.7,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744817439103,6.23336593,1601.7,1601.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1744817439299,1.24885,1601.6,1601.5,42.04889]
["bitfinex-derivatives","ETHF0:USTF0",1744817439501,1.24908,1601.3,1601.2,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1744817439806,6.224,1601.5,1601.3,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1744817440106,1.24916,1601.2,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817440300,1.24916,1601.2,1600.6,0.63953301]
["bitfinex-derivatives","ETHF0:USTF0",1744817440301,1.2495,1600.8,1600.6,1.24961]
["bitfinex-derivatives","ETHF0:USTF0",1744817440605,1.24947,1600.8,1600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744817440794,8.6193,1600.7,1600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744817440999,2.3953,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744817441197,0.00936593,1600.9,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817441513,5.93e-06,1600.9,1600.8,4.45727]
["bitfinex-derivatives","ETHF0:USTF0",1744817441703,5.93e-06,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744817441903,5.93e-06,1600.9,1600.8,6.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744817442808,5.93e-06,1600.9,1600.8,19.63237]
["bitfinex-derivatives","ETHF0:USTF0",1744817443001,2.3953,1601.8,1601.7,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744817443306,3.2078,1602.1,1601.6,3.12212]
["bitfinex-derivatives","ETHF0:USTF0",1744817443509,3.86415593,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1744817443904,7.07195593,1602.1,1601.7,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1744817444206,3.86415593,1602.0,1601.9,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1744817444403,3.87352186,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1744817445310,6.98141337,1603.1,1602.5,1.24809]
["bitfinex-derivatives","ETHF0:USTF0",1744817445311,3.2078,1602.7,1602.5,1.24809]
["bitfinex-derivatives","ETHF0:USTF0",1744817445505,12.07195593,1602.7,1602.2,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1744817445810,3.86415593,1602.6,1602.4,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744817446006,3.86415593,1602.6,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1744817446210,4.45583,1602.7,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1744817446413,7.08132186,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744817446710,3.21716593,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744817447307,7.08132186,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744817447510,3.21716593,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744817447911,0.00936593,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744817448113,0.00936593,1602.7,1602.6,6.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744817448313,0.00936593,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744817448906,5.93e-06,1602.7,1602.6,47.04807]
["bitfinex-derivatives","ETHF0:USTF0",1744817449612,5.93e-06,1602.7,1602.6,42.04807]
["bitfinex-derivatives","ETHF0:USTF0",1744817449807,3.86416186,1602.7,1602.6,42.04807]
["bitfinex-derivatives","ETHF0:USTF0",1744817450406,5.93e-06,1602.7,1602.6,42.04807]
["bitfinex-derivatives","ETHF0:USTF0",1744817451004,3.86416186,1602.7,1602.6,42.04807]
["bitfinex-derivatives","ETHF0:USTF0",1744817451605,5.93e-06,1602.7,1602.6,42.04807]
["bitfinex-derivatives","ETHF0:USTF0",1744817451814,5.93e-06,1602.7,1602.6,50.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744817452310,5.93e-06,1602.7,1602.6,45.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744817452506,3.86416186,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744817452913,6.22536186,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744817453215,12.47341186,1602.7,1602.5,42.0481]
["bitfinex-derivatives","ETHF0:USTF0",1744817453511,3.86415593,1602.6,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817453711,3.60939,1602.5,1602.3,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744817453908,1.24838,1602.3,1602.1,3.63933]
["bitfinex-derivatives","ETHF0:USTF0",1744817454117,3.86415593,1602.4,1601.9,43.92154]
["bitfinex-derivatives","ETHF0:USTF0",1744817454310,2.3612,1602.3,1602.2,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744817454511,7.47368593,1602.3,1602.1,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1744817454817,2.3612,1602.3,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744817455119,3.6095,1602.3,1602.1,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744817455322,3.86415593,1602.2,1602.1,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744817455616,6.22535593,1602.2,1602.1,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744817456309,2.3639,1602.5,1602.1,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744817456506,2.3639,1602.5,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817456709,2.3639,1602.5,1601.7,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817456710,1.2485,1602.1,1601.7,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817457011,2.3639,1602.0,1601.9,1.24854]
["bitfinex-derivatives","ETHF0:USTF0",1744817457407,1.24869,1601.8,1601.7,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817457612,7.07195593,1601.8,1601.7,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817457819,3.61248,1602.0,1601.8,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744817458021,3.86415593,1601.9,1601.8,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744817458319,6.22805593,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744817458618,3.2078,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744817459011,3.86415593,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744817459212,1.24819,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744817459413,7.43174593,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744817459921,1.24823,1602.4,1602.1,5.36852]
["bitfinex-derivatives","ETHF0:USTF0",1744817460106,1.24823,1602.4,1602.0,6.32901]
["bitfinex-derivatives","ETHF0:USTF0",1744817460107,3.86415593,1602.4,1602.2,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1744817460314,3.86415593,1602.3,1602.2,4.45618]
["bitfinex-derivatives","ETHF0:USTF0",1744817460616,3.54992,1602.6,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1744817460808,3.86415593,1602.5,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817461014,2.3194,1602.4,1602.3,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744817461221,6.18355593,1602.4,1602.3,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744817461623,7.43177593,1602.4,1602.3,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1744817461921,1.24834,1602.3,1602.2,1.24834]
["bitfinex-derivatives","ETHF0:USTF0",1744817462126,6.29625593,1602.3,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744817462618,3.86415593,1602.3,1602.2,4.45618]
["bitfinex-derivatives","ETHF0:USTF0",1744817462824,1.24800593,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744817463016,5.11223593,1602.6,1602.5,1.24809]
["bitfinex-derivatives","ETHF0:USTF0",1744817463217,3.86415593,1602.6,1602.1,3.12112]
["bitfinex-derivatives","ETHF0:USTF0",1744817463418,1.24856,1602.0,1601.9,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744817463717,1.24865,1601.9,1601.8,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744817463917,1.24869,1601.8,1601.7,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817464121,3.68079,1601.8,1601.7,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817464318,12.54494593,1601.8,1601.7,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817464525,15.75274593,1601.8,1601.7,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817464822,3.12271,1601.3,1600.9,9.243783]
["bitfinex-derivatives","ETHF0:USTF0",1744817465022,1.24931,1601.0,1600.9,7.98524777]
["bitfinex-derivatives","ETHF0:USTF0",1744817465422,7.52476593,1601.0,1600.9,7.98524777]
["bitfinex-derivatives","ETHF0:USTF0",1744817465819,2.51730593,1601.0,1600.9,7.98524777]
["bitfinex-derivatives","ETHF0:USTF0",1744817466024,0.00936593,1601.1,1600.9,7.98524777]
["bitfinex-derivatives","ETHF0:USTF0",1744817466025,0.00936593,1601.1,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744817466225,3.2078,1601.5,1601.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1744817466428,8.13640593,1601.5,1601.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1744817466723,21.06840593,1601.5,1600.9,7.98524777]
["bitfinex-derivatives","ETHF0:USTF0",1744817466928,3.2078,1601.3,1600.9,7.98524777]
["bitfinex-derivatives","ETHF0:USTF0",1744817467123,2.4113,1601.2,1600.9,7.98524777]
["bitfinex-derivatives","ETHF0:USTF0",1744817467421,4.93797186,1601.2,1601.1,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1744817467628,2.51730593,1601.1,1601.0,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1744817467826,9.35758593,1601.1,1600.9,9.23460777]
["bitfinex-derivatives","ETHF0:USTF0",1744817468027,3.76661593,1601.0,1600.9,7.98524777]
["bitfinex-derivatives","ETHF0:USTF0",1744817468326,11.14981593,1601.0,1600.9,7.98524777]
["bitfinex-derivatives","ETHF0:USTF0",1744817468524,1.24939,1600.9,1600.8,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817468725,6.14989593,1600.9,1600.8,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817469028,9.35769593,1600.9,1600.8,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817469221,1.24963,1600.6,1600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744817469724,2.51730593,1600.6,1600.1,5.54899]
["bitfinex-derivatives","ETHF0:USTF0",1744817469921,2.4634,1601.0,1600.1,5.54899]
["bitfinex-derivatives","ETHF0:USTF0",1744817469922,2.4634,1601.0,1600.2,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744817470125,4.90050593,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744817470323,2.3832,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744817470626,4.90050593,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744817470828,4.90050593,1600.9,1600.7,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1744817471022,4.90050593,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744817471222,3.76677593,1600.8,1600.7,1.24953]
["bitfinex-derivatives","ETHF0:USTF0",1744817471431,6.03713593,1600.8,1600.5,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1744817471623,2.2703,1600.8,1600.6,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744817471823,2.51730593,1600.7,1600.6,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744817472230,2.51730593,1600.7,1600.4,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817472524,4.78760593,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744817472831,1.2497,1600.5,1600.4,1.25908593]
["bitfinex-derivatives","ETHF0:USTF0",1744817473026,9.24510593,1600.5,1600.4,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817473221,4.78760593,1600.5,1600.4,1.25914593]
["bitfinex-derivatives","ETHF0:USTF0",1744817473525,1.24939,1600.9,1600.5,3.12427]
["bitfinex-derivatives","ETHF0:USTF0",1744817473723,2.2703,1600.8,1600.7,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1744817473928,2.2703,1600.8,1600.4,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817474118,1.2497,1600.5,1600.4,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817474427,3.2078,1600.5,1600.2,1.24992]
["bitfinex-derivatives","ETHF0:USTF0",1744817474626,1.24987,1600.3,1600.1,1.24995]
["bitfinex-derivatives","ETHF0:USTF0",1744817474934,5.60246,1600.2,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817475126,1.25016,1600.0,1599.8,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1744817475327,2.4776,1599.9,1599.4,6.33418]
["bitfinex-derivatives","ETHF0:USTF0",1744817475527,3.12583,1599.7,1599.2,12.18345884]
["bitfinex-derivatives","ETHF0:USTF0",1744817475727,3.72801,1599.6,1599.5,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817476028,3.72801,1599.6,1599.2,12.18345884]
["bitfinex-derivatives","ETHF0:USTF0",1744817476029,1.25064,1599.3,1599.2,12.18345884]
["bitfinex-derivatives","ETHF0:USTF0",1744817476425,3.76794593,1599.3,1599.2,1.62177888]
["bitfinex-derivatives","ETHF0:USTF0",1744817476628,14.45334593,1599.3,1599.2,1.62177888]
["bitfinex-derivatives","ETHF0:USTF0",1744817476929,1.2508,1599.1,1599.0,12.6227213]
["bitfinex-derivatives","ETHF0:USTF0",1744817477228,1.2508,1599.1,1598.6,0.55779339]
["bitfinex-derivatives","ETHF0:USTF0",1744817477229,1.25111,1598.7,1598.6,0.55779339]
["bitfinex-derivatives","ETHF0:USTF0",1744817477433,2.51730593,1598.7,1598.6,0.55779339]
["bitfinex-derivatives","ETHF0:USTF0",1744817477734,3.21716593,1599.2,1598.6,19.52149413]
["bitfinex-derivatives","ETHF0:USTF0",1744817477926,2.51730593,1599.1,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817478121,2.51730593,1599.1,1598.7,1.25109]
["bitfinex-derivatives","ETHF0:USTF0",1744817478325,2.51730593,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744817478523,2.51730593,1599.1,1598.7,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744817479030,3.21716593,1599.2,1598.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1744817479031,2.51730593,1599.0,1598.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1744817479332,1.251,1598.9,1598.6,16.31369413]
["bitfinex-derivatives","ETHF0:USTF0",1744817479531,2.51730593,1598.9,1598.7,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744817479833,2.51730593,1598.8,1598.7,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744817480026,2.51730593,1598.9,1598.7,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744817480427,3.76833593,1598.8,1598.7,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744817480620,1.25111,1598.7,1598.6,16.31369413]
["bitfinex-derivatives","ETHF0:USTF0",1744817480824,8.11421593,1598.7,1598.6,16.31369413]
["bitfinex-derivatives","ETHF0:USTF0",1744817481031,13.11421593,1598.7,1598.6,16.31369413]
["bitfinex-derivatives","ETHF0:USTF0",1744817481827,2.51730593,1598.7,1598.6,17.56488413]
["bitfinex-derivatives","ETHF0:USTF0",1744817482034,2.51730593,1598.7,1598.6,19.83628413]
["bitfinex-derivatives","ETHF0:USTF0",1744817482328,3.2078,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744817482528,10.108,1599.4,1598.6,26.79289413]
["bitfinex-derivatives","ETHF0:USTF0",1744817482529,2.51730593,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744817482729,2.51730593,1599.1,1598.9,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1744817482930,2.51730593,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744817483425,3.2078,1599.4,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744817483619,86.579,1599.8,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744817483620,3.2078,1599.8,1599.1,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1744817483825,1.25033,1599.7,1599.4,1.25051]
["bitfinex-derivatives","ETHF0:USTF0",1744817484021,2.51730593,1599.9,1599.5,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1744817484330,7.30522354,1600.2,1600.0,1.25007]
["bitfinex-derivatives","ETHF0:USTF0",1744817484528,7.30522354,1600.2,1600.1,3.67682]
["bitfinex-derivatives","ETHF0:USTF0",1744817484529,6.61472947,1600.2,1600.1,3.67682]
["bitfinex-derivatives","ETHF0:USTF0",1744817484735,4.09742354,1600.2,1600.1,3.67682]
["bitfinex-derivatives","ETHF0:USTF0",1744817485033,11.07246947,1600.2,1600.1,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1744817485231,6.61472947,1600.2,1600.1,3.67682]
["bitfinex-derivatives","ETHF0:USTF0",1744817485526,0.00936593,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744817485731,0.00936593,1600.3,1600.2,3.67674]
["bitfinex-derivatives","ETHF0:USTF0",1744817485923,0.00936593,1600.3,1600.2,11.88454]
["bitfinex-derivatives","ETHF0:USTF0",1744817486128,1.24958,1600.7,1600.5,1.24966]
["bitfinex-derivatives","ETHF0:USTF0",1744817486328,2.51730593,1600.8,1600.6,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1744817486526,16.62342354,1601.3,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817486527,4.09742354,1601.3,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817486727,6.60553424,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744817487032,6.60553424,1601.3,1600.8,4.9245]
["bitfinex-derivatives","ETHF0:USTF0",1744817487236,2.5081107,1601.2,1601.1,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817487432,3.7572707,1601.2,1601.1,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817488034,1.24931,1601.0,1600.4,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1744817488236,3.2078,1600.6,1599.9,5.5147]
["bitfinex-derivatives","ETHF0:USTF0",1744817488430,1.24982,1600.4,1600.0,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1744817488630,1.24983,1600.4,1600.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1744817488933,2.5081107,1600.5,1600.2,3.71174]
["bitfinex-derivatives","ETHF0:USTF0",1744817488934,2.5081107,1600.3,1600.2,3.71174]
["bitfinex-derivatives","ETHF0:USTF0",1744817489134,3.76729663,1600.4,1600.2,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1744817489337,0.00936593,1600.4,1600.2,3.71172]
["bitfinex-derivatives","ETHF0:USTF0",1744817489536,2.51747663,1600.4,1600.2,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1744817489728,1.25002,1600.1,1600.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817490133,3.7581307,1600.1,1600.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817490636,13.8410007,1600.1,1599.5,1.25046]
["bitfinex-derivatives","ETHF0:USTF0",1744817490835,1.25033,1599.7,1599.6,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1744817491037,1.25024,1599.9,1599.6,3.65138]
["bitfinex-derivatives","ETHF0:USTF0",1744817491239,2.5081107,1599.9,1599.8,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1744817491439,2.5081107,1599.8,1599.7,1.25028]
["bitfinex-derivatives","ETHF0:USTF0",1744817491637,3.7582407,1600.0,1599.7,1.25028]
["bitfinex-derivatives","ETHF0:USTF0",1744817491939,3.7582807,1599.9,1599.8,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1744817492144,3.7582807,1599.9,1599.6,1.25036]
["bitfinex-derivatives","ETHF0:USTF0",1744817492145,6.33328,1599.9,1599.4,0.02204]
["bitfinex-derivatives","ETHF0:USTF0",1744817492342,1.25049,1599.5,1599.4,0.02204]
["bitfinex-derivatives","ETHF0:USTF0",1744817492741,3.7586007,1599.5,1599.4,0.02204]
["bitfinex-derivatives","ETHF0:USTF0",1744817493240,13.8422807,1599.5,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817493546,1.26008593,1599.2,1599.1,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1744817493949,2.51747663,1599.2,1598.8,1.25098]
["bitfinex-derivatives","ETHF0:USTF0",1744817494252,0.00936593,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744817494745,3.12429,1600.5,1599.5,3.12611]
["bitfinex-derivatives","ETHF0:USTF0",1744817495047,5.936,1601.3,1600.2,1.24992]
["bitfinex-derivatives","ETHF0:USTF0",1744817495048,2.5081107,1600.4,1600.2,1.24992]
["bitfinex-derivatives","ETHF0:USTF0",1744817495245,3.12388,1600.7,1600.3,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1744817495444,1.24978,1600.4,1600.3,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1744817495747,3.7578907,1600.4,1600.3,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1744817497050,2.5081107,1600.4,1600.3,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1744817497249,3.7578907,1600.4,1600.3,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1744817497845,2.5081107,1600.4,1600.3,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1744817498045,0.00936593,1600.5,1600.3,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1744817498046,0.00936593,1600.5,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744817498246,2.51747663,1600.5,1600.4,3.73618]
["bitfinex-derivatives","ETHF0:USTF0",1744817498545,0.00936593,1600.5,1600.4,3.73618]
["bitfinex-derivatives","ETHF0:USTF0",1744817499149,3.2078,1601.0,1600.4,7.4864]
["bitfinex-derivatives","ETHF0:USTF0",1744817499349,3.12305,1601.2,1600.4,7.4864]
["bitfinex-derivatives","ETHF0:USTF0",1744817499350,3.2078,1601.2,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817499648,2.49891547,1601.1,1600.6,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1744817499854,1.24968,1600.6,1600.4,1.24976]
["bitfinex-derivatives","ETHF0:USTF0",1744817500051,1.24974,1600.5,1600.3,4.45764]
["bitfinex-derivatives","ETHF0:USTF0",1744817500250,0.00936593,1600.6,1600.2,48.61736593]
["bitfinex-derivatives","ETHF0:USTF0",1744817500449,0.00936593,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744817500651,7.808,1601.2,1600.6,3.12404]
["bitfinex-derivatives","ETHF0:USTF0",1744817500849,2.48972024,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744817501359,1.24921,1601.2,1601.1,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1744817501856,2.48972024,1601.2,1601.1,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1744817502258,2.48972024,1601.2,1601.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817502555,3.73896024,1601.1,1601.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817502761,4.45704,1601.1,1601.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817502953,6.94676024,1601.1,1601.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817503254,5.69752024,1601.1,1601.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817503454,2.48972024,1601.1,1601.0,1.25867593]
["bitfinex-derivatives","ETHF0:USTF0",1744817503656,0.00936593,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744817504355,2.49908617,1601.3,1601.1,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1744817504549,3.73888024,1601.2,1601.1,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1744817505060,1.24924,1601.1,1601.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817505360,2.48972024,1601.1,1601.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817505552,0.00936593,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744817505859,2.49908617,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744817506257,2.49908617,1601.3,1601.1,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1744817506560,3.73888024,1601.2,1601.1,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1744817506861,2.48972024,1601.2,1601.1,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1744817507360,3.73888024,1601.2,1601.1,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1744817507559,2.48972024,1601.2,1601.1,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1744817507959,0.00936593,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744817509756,0.00936593,1601.3,1601.2,4.45696]
["bitfinex-derivatives","ETHF0:USTF0",1744817509958,4.3589,1601.9,1601.4,3.12233]
["bitfinex-derivatives","ETHF0:USTF0",1744817510162,3.73843024,1601.8,1601.7,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744817510357,2.48972024,1601.8,1601.7,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744817510663,2.48972024,1601.8,1601.7,1.24873]
["bitfinex-derivatives","ETHF0:USTF0",1744817511055,3.73841024,1601.8,1601.7,1.24873]
["bitfinex-derivatives","ETHF0:USTF0",1744817511356,1.24892,1601.5,1601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817511557,0.00919523,1601.4,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744817511960,1.24889,1601.6,1601.5,1.23972477]
["bitfinex-derivatives","ETHF0:USTF0",1744817512162,1.23969477,1601.6,1601.5,1.23972477]
["bitfinex-derivatives","ETHF0:USTF0",1744817512358,2.48972024,1601.6,1601.5,1.23972477]
["bitfinex-derivatives","ETHF0:USTF0",1744817512562,6.33874593,1601.9,1601.6,1.24882]
["bitfinex-derivatives","ETHF0:USTF0",1744817512763,1.24889,1601.6,1601.5,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1744817513263,3.73857024,1601.6,1601.5,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1744817513560,3.73857024,1601.6,1601.4,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1744817513561,1.24892,1601.5,1601.4,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1744817513760,3.73864024,1601.5,1601.4,2.83200477]
["bitfinex-derivatives","ETHF0:USTF0",1744817514161,2.48972024,1601.5,1601.4,4.08095477]
["bitfinex-derivatives","ETHF0:USTF0",1744817514360,1.24878,1601.7,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1744817514558,3.73864024,1601.5,1601.4,4.08100477]
["bitfinex-derivatives","ETHF0:USTF0",1744817514760,1.24892,1601.5,1601.4,2.82280954]
["bitfinex-derivatives","ETHF0:USTF0",1744817514963,5.69752024,1601.5,1601.0,3.21716593]
["bitfinex-derivatives","ETHF0:USTF0",1744817515161,1.2491,1601.3,1601.2,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744817515464,1.2492,1601.2,1601.1,1.24918]
["bitfinex-derivatives","ETHF0:USTF0",1744817515859,2.48972024,1601.2,1601.1,1.24918]
["bitfinex-derivatives","ETHF0:USTF0",1744817517353,3.2078,1601.8,1601.3,3.12265]
["bitfinex-derivatives","ETHF0:USTF0",1744817517565,2.48052501,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744817517757,3.72933501,1601.7,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1744817518363,1.24885,1601.6,1601.5,4.29547]
["bitfinex-derivatives","ETHF0:USTF0",1744817518565,3.72937501,1601.6,1601.5,4.29547]
["bitfinex-derivatives","ETHF0:USTF0",1744817518865,2.48052501,1601.6,1601.5,4.29547]
["bitfinex-derivatives","ETHF0:USTF0",1744817519357,3.72937501,1601.6,1601.5,4.29547]
["bitfinex-derivatives","ETHF0:USTF0",1744817519759,2.48052501,1601.6,1601.5,4.29547]
["bitfinex-derivatives","ETHF0:USTF0",1744817519966,3.72937501,1601.6,1601.5,4.29552]
["bitfinex-derivatives","ETHF0:USTF0",1744817520157,1.249,1601.4,1601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744817520357,1.24887,1601.6,1601.3,5.94344]
["bitfinex-derivatives","ETHF0:USTF0",1744817520656,3.72944501,1601.5,1601.0,3.21716593]
["bitfinex-derivatives","ETHF0:USTF0",1744817520863,1.24919,1601.2,1601.1,4.07005]
["bitfinex-derivatives","ETHF0:USTF0",1744817521059,1.24916,1601.3,1601.1,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1744817521265,3.72968501,1601.3,1601.2,1.24909]
["bitfinex-derivatives","ETHF0:USTF0",1744817521464,1.24924,1601.1,1601.0,1.25864593]
["bitfinex-derivatives","ETHF0:USTF0",1744817521768,1.24924,1601.1,1601.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817521969,3.72976501,1601.1,1601.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817522165,11.48216501,1601.1,1601.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817522466,11.48216501,1601.1,1601.0,1.25867593]
["bitfinex-derivatives","ETHF0:USTF0",1744817522659,2.48052501,1601.1,1601.0,1.25867593]
["bitfinex-derivatives","ETHF0:USTF0",1744817522854,3.72976501,1601.1,1601.0,1.25867593]
["bitfinex-derivatives","ETHF0:USTF0",1744817523358,14.66576501,1601.1,1601.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817523564,17.42496501,1601.1,1601.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817524160,12.42496501,1601.1,1601.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817524469,9.66576501,1601.1,1601.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817524768,12.42496501,1601.1,1601.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817525167,8.41652501,1601.1,1601.0,1.25867593]
["bitfinex-derivatives","ETHF0:USTF0",1744817525464,9.66576501,1601.1,1601.0,1.25867593]
["bitfinex-derivatives","ETHF0:USTF0",1744817525664,8.41652501,1601.1,1601.0,1.25867593]
["bitfinex-derivatives","ETHF0:USTF0",1744817525867,9.66576501,1601.1,1601.0,1.25867593]
["bitfinex-derivatives","ETHF0:USTF0",1744817526164,7.669,1601.4,1601.0,1.25867593]
["bitfinex-derivatives","ETHF0:USTF0",1744817526462,2.48052501,1601.3,1601.1,4.10269]
["bitfinex-derivatives","ETHF0:USTF0",1744817526763,3.72960501,1601.3,1601.2,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1744817527061,2.48052501,1601.2,1601.1,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1744817527267,3.72968501,1601.2,1601.1,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1744817527454,2.48052501,1601.2,1601.1,4.10274]
["bitfinex-derivatives","ETHF0:USTF0",1744817528164,3.72968501,1601.2,1601.1,4.10274]
["bitfinex-derivatives","ETHF0:USTF0",1744817528964,3.72968501,1601.2,1601.1,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1744817529465,1.24924,1601.1,1601.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817529671,14.23506501,1601.1,1601.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817530164,17.44286501,1601.1,1601.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817530662,2.48052501,1601.1,1601.0,1.25867593]
["bitfinex-derivatives","ETHF0:USTF0",1744817531456,16.4413,1601.5,1601.0,8.21716593]
["bitfinex-derivatives","ETHF0:USTF0",1744817531653,2.48052501,1601.4,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744817531860,2.48052501,1601.4,1601.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817531861,1.249,1601.4,1601.3,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1744817532068,1.24924,1601.1,1601.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817532265,3.2078,1601.3,1601.2,1.24915]
["bitfinex-derivatives","ETHF0:USTF0",1744817532465,1.24894,1601.5,1601.1,3.12294]
["bitfinex-derivatives","ETHF0:USTF0",1744817532663,1.24894,1601.5,1601.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1744817532864,3.72946501,1601.5,1601.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1744817533064,1.24908,1601.3,1601.2,44.8962]
["bitfinex-derivatives","ETHF0:USTF0",1744817533266,1.24908,1601.3,1601.2,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1744817533466,1.24908,1601.3,1601.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817533467,24.20939501,1601.3,1601.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817533662,1.24924,1601.1,1601.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817533972,4.45668,1601.6,1601.2,3.12279]
["bitfinex-derivatives","ETHF0:USTF0",1744817534270,5.936,1601.8,1601.3,4.09612]
["bitfinex-derivatives","ETHF0:USTF0",1744817534271,2.48052501,1601.5,1601.3,4.09612]
["bitfinex-derivatives","ETHF0:USTF0",1744817534473,1.24892,1601.5,1601.4,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1744817534662,3.72944501,1601.5,1601.4,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1744817534863,2.48052501,1601.5,1601.4,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1744817535369,3.13093593,1601.9,1601.5,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1744817535567,2.75796593,1601.9,1601.6,4.23331]
["bitfinex-derivatives","ETHF0:USTF0",1744817535772,3.72927501,1601.8,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1744817536071,3.72927501,1601.8,1601.4,6.3303]
["bitfinex-derivatives","ETHF0:USTF0",1744817536072,1.24881,1601.7,1601.5,1.24887]
["bitfinex-derivatives","ETHF0:USTF0",1744817536265,1.24902,1601.4,1601.3,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1744817536571,0.00919523,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744817536964,1.24901,1601.4,1601.3,1.23988477]
["bitfinex-derivatives","ETHF0:USTF0",1744817537164,2.48052501,1601.3,1601.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817537370,1.24924,1601.1,1601.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817537860,11.56616501,1601.1,1601.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817538064,17.50216501,1601.1,1601.0,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817538260,17.50216501,1601.1,1600.0,1.25008]
["bitfinex-derivatives","ETHF0:USTF0",1744817538261,1.24997,1600.2,1600.0,1.25008]
["bitfinex-derivatives","ETHF0:USTF0",1744817538462,7.398,1600.5,1600.0,3.12525]
["bitfinex-derivatives","ETHF0:USTF0",1744817538670,7.398,1600.6,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744817538973,1.24996,1600.2,1600.0,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1744817539273,1.24994,1600.2,1600.0,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744817539469,1.2501,1600.0,1599.9,12.31220925]
["bitfinex-derivatives","ETHF0:USTF0",1744817539668,4.4579,1600.0,1599.9,12.31220925]
["bitfinex-derivatives","ETHF0:USTF0",1744817539974,14.77482501,1600.0,1599.9,12.31220925]
["bitfinex-derivatives","ETHF0:USTF0",1744817540465,14.77482501,1600.0,1599.9,10.92171925]
["bitfinex-derivatives","ETHF0:USTF0",1744817542159,5.68832501,1600.0,1599.9,10.92171925]
["bitfinex-derivatives","ETHF0:USTF0",1744817542372,6.93842501,1600.0,1599.9,10.92171925]
["bitfinex-derivatives","ETHF0:USTF0",1744817542572,6.93842501,1600.0,1599.9,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817542766,2.48052501,1600.0,1599.9,1.25953593]
["bitfinex-derivatives","ETHF0:USTF0",1744817543169,2.48052501,1600.0,1599.9,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817543366,0.00936593,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744817543874,0.00936593,1600.3,1600.2,6.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744817544371,2.48989094,1600.3,1599.9,6.03504593]
["bitfinex-derivatives","ETHF0:USTF0",1744817544672,2.48052501,1600.2,1600.1,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1744817545076,0.00936593,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744817545270,2.48989094,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744817545771,5.93e-06,1600.3,1600.2,9.45774]
["bitfinex-derivatives","ETHF0:USTF0",1744817545968,4.09742354,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744817546170,8.15607433,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744817546479,5.18560324,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744817546772,3.84864324,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744817546970,3.84864324,1600.9,1600.8,9.45727]
["bitfinex-derivatives","ETHF0:USTF0",1744817547274,9.26615,1601.7,1601.5,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1744817547275,1.24882,1601.7,1601.5,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1744817547467,2.47132978,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744817547965,2.47132978,1601.6,1601.4,4.45675]
["bitfinex-derivatives","ETHF0:USTF0",1744817548275,2.47132978,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744817548472,2.47132978,1601.6,1601.5,42.04892]
["bitfinex-derivatives","ETHF0:USTF0",1744817548668,2.47132978,1601.6,1601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744817548868,0.00936593,1601.7,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1744817549479,2.48069571,1601.7,1601.5,42.04887]
["bitfinex-derivatives","ETHF0:USTF0",1744817549671,0.00936593,1601.7,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1744817549868,2.47132978,1601.6,1601.4,4.45679]
["bitfinex-derivatives","ETHF0:USTF0",1744817550073,0.00936593,1601.7,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1744817550381,2.48069571,1601.7,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1744817550576,2.48069571,1601.7,1601.5,4.32986]
["bitfinex-derivatives","ETHF0:USTF0",1744817550776,2.47132978,1601.6,1601.5,4.32986]
["bitfinex-derivatives","ETHF0:USTF0",1744817550976,3.72017978,1601.6,1601.5,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1744817551476,6.79947978,1601.6,1601.5,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1744817551675,1.24892,1601.5,1601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817551874,1.249,1601.4,1601.3,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817552082,3.72032978,1601.4,1601.3,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817552281,11.79962978,1601.4,1601.3,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817552470,6.79962978,1601.4,1601.3,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817552878,23.88462978,1601.4,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817553080,1.24919,1601.2,1601.0,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1744817553279,3.1379,1601.1,1601.0,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1744817553479,2.47132978,1601.1,1601.0,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1744817553681,7.398,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744817553880,2.47132978,1601.2,1601.1,4.30234]
["bitfinex-derivatives","ETHF0:USTF0",1744817554176,2.47132978,1601.5,1601.3,3.12271]
["bitfinex-derivatives","ETHF0:USTF0",1744817554372,2.47132978,1601.5,1601.4,3.0531]
["bitfinex-derivatives","ETHF0:USTF0",1744817554572,2.47132978,1601.4,1601.1,3.21716593]
["bitfinex-derivatives","ETHF0:USTF0",1744817554779,5.60922978,1601.6,1601.2,3.0531]
["bitfinex-derivatives","ETHF0:USTF0",1744817555085,1.24902,1601.4,1601.2,3.0531]
["bitfinex-derivatives","ETHF0:USTF0",1744817555383,1.24902,1601.4,1601.2,4.30219]
["bitfinex-derivatives","ETHF0:USTF0",1744817555586,2.47132978,1601.3,1601.2,3.0531]
["bitfinex-derivatives","ETHF0:USTF0",1744817555780,2.47132978,1601.3,1601.2,4.30226]
["bitfinex-derivatives","ETHF0:USTF0",1744817556484,6.31846593,1601.7,1601.2,3.0531]
["bitfinex-derivatives","ETHF0:USTF0",1744817556485,4.39257,1601.6,1601.2,3.0531]
["bitfinex-derivatives","ETHF0:USTF0",1744817556681,2.47132978,1601.5,1601.4,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1744817556887,3.72024978,1601.5,1601.2,3.0531]
["bitfinex-derivatives","ETHF0:USTF0",1744817557087,2.47132978,1601.4,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744817557290,2.47132978,1601.5,1601.4,1.24895]
["bitfinex-derivatives","ETHF0:USTF0",1744817557583,2.47132978,1601.6,1601.5,1.24887]
["bitfinex-derivatives","ETHF0:USTF0",1744817557781,2.46213455,1601.6,1601.5,1.24887]
["bitfinex-derivatives","ETHF0:USTF0",1744817558581,3.21716593,1601.7,1601.1,3.13243593]
["bitfinex-derivatives","ETHF0:USTF0",1744817558781,2.46213455,1601.6,1601.1,3.1232407]
["bitfinex-derivatives","ETHF0:USTF0",1744817558983,1.24916,1601.2,1601.1,1.2493707]
["bitfinex-derivatives","ETHF0:USTF0",1744817559188,1.24915,1601.3,1601.2,1.24914]
["bitfinex-derivatives","ETHF0:USTF0",1744817559483,1.24916,1601.3,1601.2,1.24915]
["bitfinex-derivatives","ETHF0:USTF0",1744817559689,1.24916,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744817559690,2.46213455,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744817560489,1.24916,1601.2,1601.1,1.2493507]
["bitfinex-derivatives","ETHF0:USTF0",1744817560785,2.46213455,1601.2,1601.1,1.2493507]
["bitfinex-derivatives","ETHF0:USTF0",1744817561188,1.24887,1601.6,1601.2,3.1229]
["bitfinex-derivatives","ETHF0:USTF0",1744817561386,2.46213455,1601.6,1601.3,6.24542]
["bitfinex-derivatives","ETHF0:USTF0",1744817561584,2.46213455,1601.5,1601.4,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1744817561891,2.46213455,1601.5,1601.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1744817562391,4.14319409,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744817562693,4.13399886,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744817562888,3.12232,1601.5,1601.1,0.0001707]
["bitfinex-derivatives","ETHF0:USTF0",1744817563088,0.00902453,1601.1,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817563291,1.24945,1600.9,1600.6,6.33185]
["bitfinex-derivatives","ETHF0:USTF0",1744817563502,1.24945,1600.9,1600.8,1.24041547]
["bitfinex-derivatives","ETHF0:USTF0",1744817563703,2.46213455,1601.0,1600.5,3.12426]
["bitfinex-derivatives","ETHF0:USTF0",1744817563704,3.71165455,1600.8,1600.5,3.12426]
["bitfinex-derivatives","ETHF0:USTF0",1744817563903,1.24947,1600.8,1600.7,1.24953]
["bitfinex-derivatives","ETHF0:USTF0",1744817564100,2.46213455,1600.7,1600.6,1.25893593]
["bitfinex-derivatives","ETHF0:USTF0",1744817564494,3.71168455,1600.7,1600.6,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817565703,3.71168455,1600.7,1600.6,1.25899593]
["bitfinex-derivatives","ETHF0:USTF0",1744817566307,3.10516593,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744817566502,3.71163455,1600.8,1600.7,1.24949]
["bitfinex-derivatives","ETHF0:USTF0",1744817567209,2.46213455,1600.8,1600.6,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817567502,3.12449,1600.4,1599.7,6.33361]
["bitfinex-derivatives","ETHF0:USTF0",1744817567804,3.12432,1600.5,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817567805,13.45407,1600.5,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817568004,1.24997,1600.2,1600.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1744817568405,2.999,1600.4,1600.2,1.24993]
["bitfinex-derivatives","ETHF0:USTF0",1744817568601,4.24885,1600.4,1600.3,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1744817568802,6.71098455,1600.4,1600.3,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1744817569103,6.71098455,1600.4,1600.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817569104,1.25002,1600.1,1600.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817569510,3.71215455,1600.1,1600.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817569704,6.71115455,1600.1,1600.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817570202,1.2504,1599.7,1599.5,1.25047]
["bitfinex-derivatives","ETHF0:USTF0",1744817570407,1.2504,1599.7,1599.5,4.36304]
["bitfinex-derivatives","ETHF0:USTF0",1744817570408,1.25033,1599.7,1599.5,4.36304]
["bitfinex-derivatives","ETHF0:USTF0",1744817570603,3.71254455,1599.6,1599.5,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1744817570805,1.25038,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744817571001,1.25048,1599.6,1599.4,1.25053]
["bitfinex-derivatives","ETHF0:USTF0",1744817571204,2.46213455,1599.6,1599.5,4.45829]
["bitfinex-derivatives","ETHF0:USTF0",1744817571408,0.00936593,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744817571608,0.00936593,1599.7,1599.6,9.29401]
["bitfinex-derivatives","ETHF0:USTF0",1744817571810,10.39371,1600.3,1599.8,3.12551]
["bitfinex-derivatives","ETHF0:USTF0",1744817572113,1.24983,1600.4,1600.0,3.12522]
["bitfinex-derivatives","ETHF0:USTF0",1744817572300,3.71196455,1600.4,1600.3,1.24984]
["bitfinex-derivatives","ETHF0:USTF0",1744817572505,1.24986,1600.3,1600.2,1.24987]
["bitfinex-derivatives","ETHF0:USTF0",1744817572709,2.46213455,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744817573010,12.82205627,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744817573213,12.82205627,1600.4,1600.2,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817573408,14.07186627,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744817573615,1.24986,1600.3,1600.2,4.30284593]
["bitfinex-derivatives","ETHF0:USTF0",1744817573818,14.07187627,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744817574409,1.24986,1600.3,1600.2,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817574609,6.62369455,1600.3,1600.2,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817575415,9.83149455,1600.3,1600.2,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817575816,6.62369455,1600.3,1600.2,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817576916,14.83149455,1600.3,1600.2,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817577215,12.36936,1600.3,1600.2,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817577419,14.83149455,1600.3,1600.2,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817577714,14.83149455,1600.3,1600.0,1.25008]
["bitfinex-derivatives","ETHF0:USTF0",1744817577715,1.25015,1600.0,1599.8,1.25021]
["bitfinex-derivatives","ETHF0:USTF0",1744817577912,3.034,1599.9,1599.8,1.25021]
["bitfinex-derivatives","ETHF0:USTF0",1744817578119,5.936,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744817578310,2.46213455,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744817578507,3.21716593,1600.5,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744817578706,13.06819914,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744817578910,2.46213455,1600.9,1600.5,3.1396]
["bitfinex-derivatives","ETHF0:USTF0",1744817579117,5.49613455,1600.9,1600.5,6.26382]
["bitfinex-derivatives","ETHF0:USTF0",1744817579318,5.49613455,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744817579319,3.034,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744817579513,2.46213455,1600.8,1600.6,3.12407]
["bitfinex-derivatives","ETHF0:USTF0",1744817579714,2.46213455,1600.9,1600.8,1.24943]
["bitfinex-derivatives","ETHF0:USTF0",1744817579913,14.0808822,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744817580114,15.8867222,1600.9,1600.4,3.12446]
["bitfinex-derivatives","ETHF0:USTF0",1744817580314,2.46213455,1600.8,1600.4,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1744817580515,1.2497,1600.5,1600.4,4.32438]
["bitfinex-derivatives","ETHF0:USTF0",1744817580714,1.24978,1600.4,1600.3,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817581022,4.30508,1600.4,1600.3,1.25922593]
["bitfinex-derivatives","ETHF0:USTF0",1744817581321,6.76721455,1600.4,1600.3,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817581519,9.97501455,1600.4,1600.3,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817581916,14.97501455,1600.4,1600.3,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817582118,9.97501455,1600.4,1600.3,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817583411,14.97501455,1600.4,1600.3,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817583616,3.12514,1600.1,1599.5,13.19589]
["bitfinex-derivatives","ETHF0:USTF0",1744817583818,1.25025,1599.8,1599.7,4.27606]
["bitfinex-derivatives","ETHF0:USTF0",1744817584220,3.71238455,1599.8,1599.7,4.27606]
["bitfinex-derivatives","ETHF0:USTF0",1744817584420,2.46213455,1599.8,1599.7,4.27606]
["bitfinex-derivatives","ETHF0:USTF0",1744817584712,3.71238455,1599.8,1599.7,4.27606]
["bitfinex-derivatives","ETHF0:USTF0",1744817584917,3.71238455,1599.8,1599.7,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1744817585118,3.71238455,1599.8,1599.6,1.25977593]
["bitfinex-derivatives","ETHF0:USTF0",1744817585119,1.25033,1599.7,1599.6,1.25977593]
["bitfinex-derivatives","ETHF0:USTF0",1744817585313,3.13492593,1599.9,1599.6,1.25977593]
["bitfinex-derivatives","ETHF0:USTF0",1744817585314,0.00936593,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744817585520,0.00936593,1599.9,1599.8,4.45805]
["bitfinex-derivatives","ETHF0:USTF0",1744817585721,0.00936593,1599.9,1599.8,9.45805]
["bitfinex-derivatives","ETHF0:USTF0",1744817586019,0.00936593,1599.9,1599.8,6.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744817586819,0.00936593,1599.9,1599.8,9.45805]
["bitfinex-derivatives","ETHF0:USTF0",1744817587216,2.47150048,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744817587421,1.25025,1599.8,1599.7,4.27605]
["bitfinex-derivatives","ETHF0:USTF0",1744817587621,3.71238455,1599.8,1599.7,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1744817587924,2.46213455,1599.8,1599.7,4.27613]
["bitfinex-derivatives","ETHF0:USTF0",1744817588129,0.00936593,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744817589724,0.00936593,1599.9,1599.8,9.45805]
["bitfinex-derivatives","ETHF0:USTF0",1744817589921,0.00936593,1599.9,1599.8,15.54235]
["bitfinex-derivatives","ETHF0:USTF0",1744817590116,3.2078,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744817590526,10.65927813,1600.7,1600.3,3.12449]
["bitfinex-derivatives","ETHF0:USTF0",1744817590730,8.66405268,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744817590926,6.20191813,1600.8,1600.4,9.2504]
["bitfinex-derivatives","ETHF0:USTF0",1744817591229,2.46213455,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744817591829,1.2497,1600.5,1600.4,48.24629593]
["bitfinex-derivatives","ETHF0:USTF0",1744817592028,5.37303455,1600.6,1600.4,43.97546593]
["bitfinex-derivatives","ETHF0:USTF0",1744817592227,2.46213455,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744817592424,2.46213455,1600.7,1600.5,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1744817592624,9.23648406,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744817593027,11.69861861,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744817594224,12.94808861,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744817594529,11.69861861,1600.8,1600.4,40.80936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817594732,2.46213455,1600.7,1600.4,43.69486593]
["bitfinex-derivatives","ETHF0:USTF0",1744817594928,2.46213455,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744817595128,0.00936593,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744817595324,3.0252,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744817595525,2.46213455,1601.2,1600.7,12.87134]
["bitfinex-derivatives","ETHF0:USTF0",1744817595832,3.71130455,1601.2,1601.1,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1744817596025,2.46213455,1601.1,1601.0,4.15927]
["bitfinex-derivatives","ETHF0:USTF0",1744817597033,0.00936593,1601.2,1601.1,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1744817597230,0.00936593,1601.2,1601.1,4.15924]
["bitfinex-derivatives","ETHF0:USTF0",1744817597727,3.72066048,1601.2,1601.1,4.15924]
["bitfinex-derivatives","ETHF0:USTF0",1744817598126,2.47150048,1601.2,1601.1,4.15924]
["bitfinex-derivatives","ETHF0:USTF0",1744817599134,0.00936593,1601.2,1601.1,7.36704]
["bitfinex-derivatives","ETHF0:USTF0",1744817599325,0.00936593,1601.2,1601.1,4.15924]
["bitfinex-derivatives","ETHF0:USTF0",1744817599530,3.72066048,1601.2,1601.1,4.15924]
["bitfinex-derivatives","ETHF0:USTF0",1744817599837,2.47150048,1601.2,1601.1,4.15924]
["bitfinex-derivatives","ETHF0:USTF0",1744817600539,0.00936593,1601.2,1601.1,4.15924]
["bitfinex-derivatives","ETHF0:USTF0",1744817600839,1.24889,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744817601139,3.71108455,1601.5,1601.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1744817601337,1.24895,1601.5,1601.4,1.23980477]
["bitfinex-derivatives","ETHF0:USTF0",1744817601535,3.71108455,1601.5,1601.4,1.23980477]
["bitfinex-derivatives","ETHF0:USTF0",1744817603039,1.249,1601.4,1601.3,4.37668593]
["bitfinex-derivatives","ETHF0:USTF0",1744817603232,3.71112455,1601.5,1601.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1744817603433,3.71112455,1601.5,1601.4,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1744817603634,1.249,1601.4,1601.3,1.25841593]
["bitfinex-derivatives","ETHF0:USTF0",1744817603832,6.63373455,1601.4,1601.3,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817604331,9.84153455,1601.4,1601.3,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817605334,14.84153455,1601.4,1601.3,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817605535,9.84153455,1601.4,1601.3,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817605935,2.46213455,1601.4,1601.3,1.25844593]
["bitfinex-derivatives","ETHF0:USTF0",1744817606140,0.00936593,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744817606333,1.2490207,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744817606534,3.71115525,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744817606839,2.46230525,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744817607042,3.71115525,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744817607337,2.46230525,1601.6,1601.4,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1744817607644,1.2490807,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744817607845,1.24892,1601.5,1601.4,4.35424]
["bitfinex-derivatives","ETHF0:USTF0",1744817608037,2.46213455,1601.5,1600.5,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1744817608240,1.24978,1600.4,1600.3,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1744817608538,3.2078,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744817608943,3.2078,1600.8,1600.7,1.24951]
["bitfinex-derivatives","ETHF0:USTF0",1744817609240,3.2078,1600.8,1600.6,6.59636593]
["bitfinex-derivatives","ETHF0:USTF0",1744817609441,6.91945455,1600.8,1600.6,6.59636593]
["bitfinex-derivatives","ETHF0:USTF0",1744817609642,6.91945455,1600.8,1600.6,13.01196593]
["bitfinex-derivatives","ETHF0:USTF0",1744817609845,5.66993455,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744817610039,5.66993455,1600.8,1600.6,13.01196593]
["bitfinex-derivatives","ETHF0:USTF0",1744817610240,6.91943455,1600.8,1600.6,13.01196593]
["bitfinex-derivatives","ETHF0:USTF0",1744817610545,5.66993455,1600.8,1600.6,14.26153593]
["bitfinex-derivatives","ETHF0:USTF0",1744817610748,2.46213455,1600.7,1600.6,14.26153593]
["bitfinex-derivatives","ETHF0:USTF0",1744817610943,2.46213455,1600.7,1600.6,6.42496593]
["bitfinex-derivatives","ETHF0:USTF0",1744817611642,3.2078,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744817612047,0.00936593,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744817612242,3.0218,1601.4,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744817612243,3.2078,1601.4,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744817612446,4.45665,1601.6,1601.0,3.12329]
["bitfinex-derivatives","ETHF0:USTF0",1744817612746,3.2078,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744817612941,3.2078,1601.6,1601.5,4.45672]
["bitfinex-derivatives","ETHF0:USTF0",1744817612942,6.20191813,1601.6,1601.5,4.45672]
["bitfinex-derivatives","ETHF0:USTF0",1744817613143,1.42501813,1601.6,1601.5,6.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744817613448,1.41565813,1601.6,1601.5,12.64012]
["bitfinex-derivatives","ETHF0:USTF0",1744817613843,1.41565813,1601.6,1601.5,19.22712]
["bitfinex-derivatives","ETHF0:USTF0",1744817614443,1.41565813,1601.6,1601.5,14.22712]
["bitfinex-derivatives","ETHF0:USTF0",1744817614644,1.41565813,1601.6,1601.5,55.02712]
["bitfinex-derivatives","ETHF0:USTF0",1744817614847,1.41565813,1601.6,1601.5,60.02712]
["bitfinex-derivatives","ETHF0:USTF0",1744817615239,1.41565813,1601.6,1601.5,55.02712]
["bitfinex-derivatives","ETHF0:USTF0",1744817615440,1.41565813,1601.6,1601.5,48.44012]
["bitfinex-derivatives","ETHF0:USTF0",1744817615650,1.41565813,1601.6,1601.5,55.02612]
["bitfinex-derivatives","ETHF0:USTF0",1744817616149,1.41565813,1601.6,1601.5,50.5023]
["bitfinex-derivatives","ETHF0:USTF0",1744817616445,2.66450813,1601.6,1601.5,47.386]
["bitfinex-derivatives","ETHF0:USTF0",1744817616639,1.41565813,1601.6,1601.5,48.63492]
["bitfinex-derivatives","ETHF0:USTF0",1744817616841,3.21716593,1601.7,1601.5,48.63492]
["bitfinex-derivatives","ETHF0:USTF0",1744817616842,4.46598593,1601.7,1601.5,47.386]
["bitfinex-derivatives","ETHF0:USTF0",1744817617043,1.24885,1601.6,1601.5,47.386]
["bitfinex-derivatives","ETHF0:USTF0",1744817617546,6.27866593,1601.7,1601.5,47.386]
["bitfinex-derivatives","ETHF0:USTF0",1744817617742,1.24885,1601.6,1601.5,47.386]
["bitfinex-derivatives","ETHF0:USTF0",1744817620346,6.27866593,1601.7,1601.5,48.63492]
["bitfinex-derivatives","ETHF0:USTF0",1744817620549,7.52749593,1601.7,1601.5,48.63492]
["bitfinex-derivatives","ETHF0:USTF0",1744817620745,6.27866593,1601.7,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1744817620953,0.00936593,1601.7,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1744817621249,1.24885,1601.6,1601.5,48.63486]
["bitfinex-derivatives","ETHF0:USTF0",1744817621550,1.24885,1601.6,1601.5,48.63492]
["bitfinex-derivatives","ETHF0:USTF0",1744817622047,1.24885,1601.6,1601.5,47.386]
["bitfinex-derivatives","ETHF0:USTF0",1744817622351,1.24885,1601.6,1601.5,48.63492]
["bitfinex-derivatives","ETHF0:USTF0",1744817622553,1.24885,1601.6,1601.5,47.386]
["bitfinex-derivatives","ETHF0:USTF0",1744817623250,1.24885,1601.6,1601.5,42.04892]
["bitfinex-derivatives","ETHF0:USTF0",1744817623454,1.24885,1601.6,1601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744817624148,1.24892,1601.5,1601.4,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817624341,7.48942,1601.5,1601.4,0.0001707]
["bitfinex-derivatives","ETHF0:USTF0",1744817624542,12.48942,1601.5,1601.4,0.0001707]
["bitfinex-derivatives","ETHF0:USTF0",1744817625151,19.07442,1601.5,1601.4,0.0001707]
["bitfinex-derivatives","ETHF0:USTF0",1744817625358,22.08562,1601.5,1601.4,0.0001707]
["bitfinex-derivatives","ETHF0:USTF0",1744817625749,1.24955,1600.7,1600.6,1.24957]
["bitfinex-derivatives","ETHF0:USTF0",1744817626058,1.24956,1600.7,1600.6,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744817626359,1.24963,1600.6,1600.5,7.83466]
["bitfinex-derivatives","ETHF0:USTF0",1744817626554,4.45734,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744817626859,3.2078,1600.8,1600.6,1.25893593]
["bitfinex-derivatives","ETHF0:USTF0",1744817627043,1.24955,1600.7,1600.6,1.25893593]
["bitfinex-derivatives","ETHF0:USTF0",1744817627451,3.2078,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744817627648,3.2078,1600.8,1600.6,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817627852,1.24955,1600.7,1600.6,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817628057,4.13125,1600.7,1600.6,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817628356,9.13125,1600.7,1600.6,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817628553,7.8817,1600.7,1600.2,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1744817628752,1.24986,1600.3,1600.2,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1744817629143,3.12485,1600.2,1599.8,1.25023]
["bitfinex-derivatives","ETHF0:USTF0",1744817629348,9.6357,1600.7,1599.6,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1744817629349,3.2078,1600.0,1599.6,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1744817629655,3.2078,1600.0,1599.6,6.4997]
["bitfinex-derivatives","ETHF0:USTF0",1744817629656,4.4579,1600.0,1599.6,6.4997]
["bitfinex-derivatives","ETHF0:USTF0",1744817629860,4.46732593,1600.0,1599.6,6.50906593]
["bitfinex-derivatives","ETHF0:USTF0",1744817630157,1.25025,1599.8,1599.7,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1744817630660,4.45805,1599.8,1599.7,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1744817630854,4.45805,1599.8,1599.7,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1744817631057,1.25025,1599.8,1599.7,4.62403]
["bitfinex-derivatives","ETHF0:USTF0",1744817631259,4.45805,1599.8,1599.7,4.62403]
["bitfinex-derivatives","ETHF0:USTF0",1744817631552,0.00936593,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744817631745,0.00936593,1600.0,1599.9,7.83717]
["bitfinex-derivatives","ETHF0:USTF0",1744817631950,0.00936593,1600.0,1599.9,12.83717]
["bitfinex-derivatives","ETHF0:USTF0",1744817632151,1.24972,1600.5,1600.4,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1744817632351,6.337,1600.7,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744817632550,6.337,1600.7,1600.3,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1744817632853,1.24978,1600.4,1600.3,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1744817633157,1.24994,1600.2,1600.1,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1744817633459,3.2078,1600.2,1600.1,4.49507]
["bitfinex-derivatives","ETHF0:USTF0",1744817634357,4.45774,1600.2,1600.1,4.49507]
["bitfinex-derivatives","ETHF0:USTF0",1744817634556,6.337,1600.2,1600.1,4.49507]
["bitfinex-derivatives","ETHF0:USTF0",1744817635059,6.337,1600.2,1600.1,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1744817635251,1.24993,1600.3,1600.1,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1744817635446,3.2262,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744817635750,4.45765,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744817635946,1.24987,1600.3,1600.2,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1744817636151,4.47607,1600.3,1600.2,4.39178]
["bitfinex-derivatives","ETHF0:USTF0",1744817636961,4.47607,1600.3,1600.2,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1744817637257,3.2262,1600.3,1600.2,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1744817637457,4.47606,1600.3,1600.1,1.24995]
["bitfinex-derivatives","ETHF0:USTF0",1744817637760,3.2078,1600.2,1600.1,4.39185]
["bitfinex-derivatives","ETHF0:USTF0",1744817638260,4.45774,1600.2,1600.1,4.39185]
["bitfinex-derivatives","ETHF0:USTF0",1744817638559,7.68392,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744817639055,7.68392,1600.3,1600.1,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1744817639056,1.24994,1600.2,1600.1,4.39184]
["bitfinex-derivatives","ETHF0:USTF0",1744817639256,7.68394,1600.3,1600.1,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1744817639446,6.434,1600.3,1600.0,40.80936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817639650,4.45782,1600.1,1600.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817639850,1.25036,1599.7,1599.6,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1744817640161,1.25033,1599.7,1599.6,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1744817640354,1.25033,1599.7,1599.6,4.41421]
["bitfinex-derivatives","ETHF0:USTF0",1744817640654,5.936,1600.1,1599.6,4.41421]
["bitfinex-derivatives","ETHF0:USTF0",1744817640655,1.24989,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744817640856,3.1725,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744817641051,3.1725,1600.3,1600.1,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817641257,4.45774,1600.2,1600.1,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817641858,3.2078,1600.2,1600.1,1.25938593]
["bitfinex-derivatives","ETHF0:USTF0",1744817642155,3.2078,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744817642660,4.45758,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744817642849,6.3803,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744817643050,0.00936593,1600.5,1600.2,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1744817643249,0.00936593,1600.5,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744817643463,0.00936593,1600.5,1600.4,7.68278]
["bitfinex-derivatives","ETHF0:USTF0",1744817643660,0.00936593,1600.5,1600.4,12.68278]
["bitfinex-derivatives","ETHF0:USTF0",1744817643960,8.26922417,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744817644161,9.51861417,1600.9,1600.5,3.12413]
["bitfinex-derivatives","ETHF0:USTF0",1744817644351,12.72647417,1600.9,1600.7,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1744817644554,14.66632417,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744817644749,12.72641417,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744817644964,11.47702417,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744817645155,12.72641417,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744817645355,11.47702417,1600.9,1600.7,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1744817645554,17.78987417,1600.9,1600.5,1.24966]
["bitfinex-derivatives","ETHF0:USTF0",1744817645861,3.2078,1600.6,1600.5,1.24966]
["bitfinex-derivatives","ETHF0:USTF0",1744817646064,3.2078,1600.6,1600.5,4.36536]
["bitfinex-derivatives","ETHF0:USTF0",1744817646664,4.4573,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744817646865,6.4389,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744817647959,3.21716593,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744817648665,6.44826593,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744817648862,3.21716593,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744817649069,0.00936593,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744817649769,0.00936593,1601.0,1600.9,4.51649]
["bitfinex-derivatives","ETHF0:USTF0",1744817650068,0.00936593,1601.0,1600.9,9.51649]
["bitfinex-derivatives","ETHF0:USTF0",1744817650269,0.00936593,1601.0,1600.9,12.80479]
["bitfinex-derivatives","ETHF0:USTF0",1744817651073,8.26922417,1601.5,1601.1,3.12309]
["bitfinex-derivatives","ETHF0:USTF0",1744817651269,6.3841,1601.8,1601.7,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744817651571,1.2488,1601.7,1601.6,1.24881]
["bitfinex-derivatives","ETHF0:USTF0",1744817651866,1.24877,1601.7,1601.6,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744817652067,1.24892,1601.5,1601.4,42.04899]
["bitfinex-derivatives","ETHF0:USTF0",1744817652269,3.2078,1601.5,1601.4,1.24899]
["bitfinex-derivatives","ETHF0:USTF0",1744817653866,3.2078,1601.5,1601.3,40.80936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817654059,3.2078,1601.5,1600.5,0.55591372]
["bitfinex-derivatives","ETHF0:USTF0",1744817654060,3.123,1601.2,1600.7,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1744817654264,4.45725,1600.9,1600.7,4.47924]
["bitfinex-derivatives","ETHF0:USTF0",1744817654464,3.1381,1600.8,1600.7,4.47924]
["bitfinex-derivatives","ETHF0:USTF0",1744817654767,3.1381,1600.8,1599.9,9.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744817654974,3.2078,1600.6,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744817655172,3.14746593,1600.5,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744817655669,9.39721593,1600.5,1600.2,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817655862,3.2078,1600.3,1600.2,1.25930593]
["bitfinex-derivatives","ETHF0:USTF0",1744817656062,3.2078,1600.3,1600.2,4.45200593]
["bitfinex-derivatives","ETHF0:USTF0",1744817656859,3.14746593,1600.5,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744817657478,0.00936593,1600.5,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744817657678,5.93e-06,1600.5,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744817657884,3.2078,1601.3,1600.5,3.12427]
["bitfinex-derivatives","ETHF0:USTF0",1744817658084,3.2078,1601.3,1601.2,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1744817658284,1.24919,1601.2,1601.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1744817658485,4.45704,1601.1,1600.8,9.3697]
["bitfinex-derivatives","ETHF0:USTF0",1744817658679,3.2078,1601.1,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744817658978,3.2078,1601.1,1601.0,1.24925]
["bitfinex-derivatives","ETHF0:USTF0",1744817659177,8.2078,1601.1,1600.9,1.25870593]
["bitfinex-derivatives","ETHF0:USTF0",1744817659380,4.45705,1601.1,1600.9,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817659584,4.45705,1601.1,1600.9,1.25875593]
["bitfinex-derivatives","ETHF0:USTF0",1744817659786,9.45705,1601.1,1600.9,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817659978,3.2078,1601.1,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744817660178,4.45705,1601.1,1600.9,1.25871593]
["bitfinex-derivatives","ETHF0:USTF0",1744817660478,1.24931,1601.0,1600.9,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817660678,8.2078,1601.1,1600.9,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817660881,9.4571,1601.1,1600.9,1.25873593]
["bitfinex-derivatives","ETHF0:USTF0",1744817661188,1.24931,1601.0,1600.9,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817661379,1.2496,1600.7,1600.5,1.24968]
["bitfinex-derivatives","ETHF0:USTF0",1744817661686,3.2078,1600.6,1600.5,1.24968]
["bitfinex-derivatives","ETHF0:USTF0",1744817661985,3.2078,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744817662184,3.2078,1600.6,1600.4,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1744817662379,3.2078,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744817662889,3.2078,1600.8,1600.7,1.24951]
["bitfinex-derivatives","ETHF0:USTF0",1744817663188,4.45727,1600.8,1600.4,6.29398]
["bitfinex-derivatives","ETHF0:USTF0",1744817663380,3.2078,1600.8,1600.5,3.12427]
["bitfinex-derivatives","ETHF0:USTF0",1744817663575,4.4573,1600.8,1600.6,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744817663781,1.24964,1600.6,1600.3,3.13395593]
["bitfinex-derivatives","ETHF0:USTF0",1744817664077,1.24964,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744817664078,4.45744,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744817664276,1.24978,1600.4,1600.3,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817664479,1.24995,1600.2,1600.0,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1744817664677,1.25002,1600.1,1600.0,1.25004]
["bitfinex-derivatives","ETHF0:USTF0",1744817664878,3.2078,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744817665480,3.2078,1600.2,1600.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817665481,1.25004,1600.1,1600.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817665682,3.2078,1600.2,1600.0,1.25942593]
["bitfinex-derivatives","ETHF0:USTF0",1744817665890,1.25002,1600.1,1600.0,1.25942593]
["bitfinex-derivatives","ETHF0:USTF0",1744817666081,1.25002,1600.1,1600.0,1.25944593]
["bitfinex-derivatives","ETHF0:USTF0",1744817666483,3.2078,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744817666885,0.00936593,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744817668583,3.21716593,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744817668984,0.00936593,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744817670089,3.21716593,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744817670586,0.00936593,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744817671586,3.21716593,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744817673483,4.46702593,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744817673788,3.21716593,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744817675195,4.46702593,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744817675489,1.25002,1600.1,1600.0,1.25944593]
["bitfinex-derivatives","ETHF0:USTF0",1744817675992,3.21716593,1600.3,1600.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817676193,3.21716593,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744817676194,0.00936593,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744817676582,4.46702593,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744817677284,1.24994,1600.2,1600.1,1.24996]
["bitfinex-derivatives","ETHF0:USTF0",1744817677484,8.21716593,1600.3,1600.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817677485,3.21716593,1600.3,1600.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817677693,3.2078,1600.1,1600.0,1.25946593]
["bitfinex-derivatives","ETHF0:USTF0",1744817678186,1.25024,1599.9,1599.8,1.25023]
["bitfinex-derivatives","ETHF0:USTF0",1744817678394,1.25025,1599.8,1599.7,4.44276]
["bitfinex-derivatives","ETHF0:USTF0",1744817678583,1.25038,1599.7,1599.6,1.25037]
["bitfinex-derivatives","ETHF0:USTF0",1744817678894,4.45818,1599.7,1599.6,1.25037]
["bitfinex-derivatives","ETHF0:USTF0",1744817679395,9.2745,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744817679596,3.2078,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744817680097,4.4579,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744817680793,4.45791,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744817681093,3.2078,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744817681392,3.2078,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744817682489,4.45774,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744817682690,7.59764,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744817683196,6.3477,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744817683699,3.2078,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744817684999,3.2078,1600.2,1600.0,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1744817685000,6.23744002,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744817685291,9.44524002,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744817685595,6.23744002,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744817687197,9.44524002,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744817687400,10.69510002,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744817687598,7.73662593,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744817687999,1.25002,1600.2,1600.1,1.24998]
["bitfinex-derivatives","ETHF0:USTF0",1744817688401,4.51962,1600.2,1600.1,1.24998]
["bitfinex-derivatives","ETHF0:USTF0",1744817688798,4.51962,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744817689599,1.25032,1599.8,1599.7,1.25031]
["bitfinex-derivatives","ETHF0:USTF0",1744817689901,1.25041,1599.6,1599.5,4.45865593]
["bitfinex-derivatives","ETHF0:USTF0",1744817690102,4.45821,1599.6,1599.5,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817691203,10.39421,1599.6,1599.5,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817691597,13.52071,1599.6,1599.5,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817691898,13.52071,1599.6,1598.8,11.33114904]
["bitfinex-derivatives","ETHF0:USTF0",1744817691899,1.25078,1599.2,1598.9,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1744817692196,1.25078,1599.2,1599.1,3.2502]
["bitfinex-derivatives","ETHF0:USTF0",1744817692197,4.45858,1599.2,1599.1,3.2502]
["bitfinex-derivatives","ETHF0:USTF0",1744817692395,1.2508,1599.1,1599.0,1.25086]
["bitfinex-derivatives","ETHF0:USTF0",1744817692595,3.2078,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744817692797,4.45854,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744817692997,3.2078,1599.2,1599.0,0.00929033]
["bitfinex-derivatives","ETHF0:USTF0",1744817693198,3.2078,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744817693398,4.45852,1599.2,1599.0,0.00929033]
["bitfinex-derivatives","ETHF0:USTF0",1744817693600,4.45852,1599.2,1599.0,3.20849033]
["bitfinex-derivatives","ETHF0:USTF0",1744817693804,1.2508,1599.1,1599.0,3.20849033]
["bitfinex-derivatives","ETHF0:USTF0",1744817694001,1.2508,1599.1,1599.0,0.00929033]
["bitfinex-derivatives","ETHF0:USTF0",1744817694002,4.5068,1599.1,1599.0,0.00929033]
["bitfinex-derivatives","ETHF0:USTF0",1744817694204,3.256,1599.1,1599.0,0.00929033]
["bitfinex-derivatives","ETHF0:USTF0",1744817694503,4.5068,1599.1,1599.0,0.00929033]
["bitfinex-derivatives","ETHF0:USTF0",1744817695009,9.5068,1599.1,1599.0,0.00929033]
["bitfinex-derivatives","ETHF0:USTF0",1744817695306,15.4958,1599.1,1599.0,0.00929033]
["bitfinex-derivatives","ETHF0:USTF0",1744817696399,21.4318,1599.1,1599.0,0.00929033]
["bitfinex-derivatives","ETHF0:USTF0",1744817696603,21.4318,1599.1,1598.6,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1744817696604,1.25111,1598.7,1598.6,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1744817696810,1.25111,1598.7,1598.5,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1744817696811,1.25119,1598.6,1598.5,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1744817697108,4.51349,1598.6,1598.5,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1744817697299,3.2623,1598.6,1598.5,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1744817697499,4.51349,1598.6,1598.5,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1744817698110,1.25136,1598.4,1598.3,1.25137]
["bitfinex-derivatives","ETHF0:USTF0",1744817698313,1.25136,1598.4,1598.3,4.62807]
["bitfinex-derivatives","ETHF0:USTF0",1744817698609,1.25135,1598.4,1598.3,4.62811]
["bitfinex-derivatives","ETHF0:USTF0",1744817698809,4.67925,1598.4,1598.3,4.62811]
["bitfinex-derivatives","ETHF0:USTF0",1744817699117,3.4279,1598.4,1598.3,4.62811]
["bitfinex-derivatives","ETHF0:USTF0",1744817699309,4.67925,1598.4,1598.3,4.62811]
["bitfinex-derivatives","ETHF0:USTF0",1744817699604,3.4279,1598.4,1598.2,1.25149]
["bitfinex-derivatives","ETHF0:USTF0",1744817699808,4.45927,1598.3,1598.2,4.38079]
["bitfinex-derivatives","ETHF0:USTF0",1744817700011,9.1438,1598.3,1597.8,9.11953]
["bitfinex-derivatives","ETHF0:USTF0",1744817700205,3.4279,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744817700402,5.936,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744817700601,3.21716593,1598.5,1598.4,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1744817700602,0.00936593,1598.5,1598.4,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1744817701113,0.00936593,1598.5,1598.4,9.38065]
["bitfinex-derivatives","ETHF0:USTF0",1744817701312,0.00936593,1598.5,1598.4,4.38065]
["bitfinex-derivatives","ETHF0:USTF0",1744817701504,3.21716593,1598.5,1598.4,4.38065]
["bitfinex-derivatives","ETHF0:USTF0",1744817701705,6.64506593,1598.5,1598.4,4.38065]
["bitfinex-derivatives","ETHF0:USTF0",1744817701912,7.89633593,1598.5,1598.4,4.38065]
["bitfinex-derivatives","ETHF0:USTF0",1744817702308,6.64506593,1598.5,1598.4,4.38065]
["bitfinex-derivatives","ETHF0:USTF0",1744817702613,3.2078,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744817703312,3.2078,1599.0,1598.9,6.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744817703708,4.15729768,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744817703907,4.15729768,1599.1,1599.0,4.37688]
["bitfinex-derivatives","ETHF0:USTF0",1744817705316,4.15729768,1599.1,1599.0,9.37688]
["bitfinex-derivatives","ETHF0:USTF0",1744817705908,0.00936593,1599.1,1599.0,4.37688]
["bitfinex-derivatives","ETHF0:USTF0",1744817706208,0.00936593,1599.1,1598.8,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817706509,1.25096,1598.9,1598.8,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817706717,3.2078,1598.9,1598.8,1.26039593]
["bitfinex-derivatives","ETHF0:USTF0",1744817706909,1.25093,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744817707212,1.25093,1599.0,1598.9,4.45596]
["bitfinex-derivatives","ETHF0:USTF0",1744817707213,7.71393,1599.0,1598.9,4.45596]
["bitfinex-derivatives","ETHF0:USTF0",1744817707415,7.71393,1599.0,1598.8,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817707416,1.25096,1598.9,1598.8,1.26032593]
["bitfinex-derivatives","ETHF0:USTF0",1744817707608,4.50616,1598.9,1598.8,1.26032593]
["bitfinex-derivatives","ETHF0:USTF0",1744817708207,4.50616,1598.9,1598.8,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817708608,4.50616,1598.9,1598.8,1.26039593]
["bitfinex-derivatives","ETHF0:USTF0",1744817708812,3.2552,1598.9,1598.8,1.26039593]
["bitfinex-derivatives","ETHF0:USTF0",1744817709616,6.00136593,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744817710214,6.00136593,1599.1,1598.9,3.3366]
["bitfinex-derivatives","ETHF0:USTF0",1744817710417,7.73388,1599.0,1598.9,4.58756]
["bitfinex-derivatives","ETHF0:USTF0",1744817710615,6.483,1599.0,1598.9,4.58756]
["bitfinex-derivatives","ETHF0:USTF0",1744817710811,6.00136593,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744817711511,7.25216593,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744817711813,9.13366593,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744817712011,0.00936593,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744817712212,0.00936593,1599.1,1599.0,6.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744817712412,0.00936593,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744817712609,0.00936593,1599.1,1599.0,9.58448]
["bitfinex-derivatives","ETHF0:USTF0",1744817713012,5.93e-06,1599.1,1599.0,9.58448]
["bitfinex-derivatives","ETHF0:USTF0",1744817714521,5.93e-06,1599.1,1599.0,50.38448]
["bitfinex-derivatives","ETHF0:USTF0",1744817716321,5.93e-06,1599.1,1599.0,45.38448]
["bitfinex-derivatives","ETHF0:USTF0",1744817716819,5.93e-06,1599.1,1599.0,50.38448]
["bitfinex-derivatives","ETHF0:USTF0",1744817718422,4.14793175,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744817718811,9.14793175,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744817719011,12.39703175,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744817719208,4.14793175,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744817720424,1.22382175,1600.4,1600.3,4.57536]
["bitfinex-derivatives","ETHF0:USTF0",1744817720815,1.24986,1600.3,1600.2,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817721015,12.62546,1600.3,1600.2,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817721828,18.56146,1600.3,1600.2,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817722012,17.3116,1600.3,1599.8,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1744817722218,1.25017,1599.9,1599.8,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1744817722624,4.41797,1599.9,1599.8,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1744817722824,8.1678,1599.9,1599.4,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1744817723123,3.2078,1599.8,1599.6,1.25038]
["bitfinex-derivatives","ETHF0:USTF0",1744817723422,3.2523,1599.7,1599.6,1.25038]
["bitfinex-derivatives","ETHF0:USTF0",1744817723818,1.25041,1599.6,1599.5,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817724019,4.45821,1599.6,1599.5,1.25985593]
["bitfinex-derivatives","ETHF0:USTF0",1744817724323,12.71051,1599.6,1599.5,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817724523,11.4601,1599.6,1599.5,1.25985593]
["bitfinex-derivatives","ETHF0:USTF0",1744817724724,4.50271,1599.6,1599.5,1.25985593]
["bitfinex-derivatives","ETHF0:USTF0",1744817724925,7.71051,1599.6,1599.5,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817725121,3.2523,1599.6,1599.5,1.25985593]
["bitfinex-derivatives","ETHF0:USTF0",1744817725314,4.50271,1599.6,1599.5,1.25985593]
["bitfinex-derivatives","ETHF0:USTF0",1744817725519,3.2523,1599.6,1599.5,1.25985593]
["bitfinex-derivatives","ETHF0:USTF0",1744817726128,4.50271,1599.6,1599.5,1.25985593]
["bitfinex-derivatives","ETHF0:USTF0",1744817726428,4.50271,1599.6,1599.5,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817726930,7.71051,1599.6,1599.5,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817728220,13.69751,1599.6,1599.5,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817728422,6.4601,1599.6,1599.5,1.25985593]
["bitfinex-derivatives","ETHF0:USTF0",1744817728726,3.2078,1599.6,1599.5,1.25985593]
["bitfinex-derivatives","ETHF0:USTF0",1744817730030,1.25012,1600.0,1599.9,1.25013]
["bitfinex-derivatives","ETHF0:USTF0",1744817730226,4.39972,1600.0,1599.9,1.25013]
["bitfinex-derivatives","ETHF0:USTF0",1744817730531,3.1496,1600.0,1599.9,1.25013]
["bitfinex-derivatives","ETHF0:USTF0",1744817730932,1.25017,1599.9,1599.8,4.64659]
["bitfinex-derivatives","ETHF0:USTF0",1744817731129,7.60756,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744817732235,1.25017,1599.9,1599.8,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744817732435,3.4007,1599.9,1599.8,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744817732830,4.65087,1599.9,1599.8,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744817733029,3.4007,1599.9,1599.8,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744817733734,4.65087,1599.9,1599.8,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744817734333,1.25028,1599.8,1599.7,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744817734536,4.65098,1599.8,1599.7,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744817734724,1.25033,1599.7,1599.6,4.37644]
["bitfinex-derivatives","ETHF0:USTF0",1744817734930,3.4007,1599.7,1599.6,4.37644]
["bitfinex-derivatives","ETHF0:USTF0",1744817735230,4.65103,1599.7,1599.6,4.37644]
["bitfinex-derivatives","ETHF0:USTF0",1744817735643,3.4007,1599.7,1599.6,4.37644]
["bitfinex-derivatives","ETHF0:USTF0",1744817735941,4.65103,1599.7,1599.6,1.25034]
["bitfinex-derivatives","ETHF0:USTF0",1744817736134,1.25041,1599.6,1599.5,4.47468593]
["bitfinex-derivatives","ETHF0:USTF0",1744817736434,1.25041,1599.6,1599.5,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817736435,4.35931,1599.6,1599.5,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817739339,3.12664,1599.3,1599.0,1.25083]
["bitfinex-derivatives","ETHF0:USTF0",1744817739634,6.47037,1599.2,1598.8,3.2139]
["bitfinex-derivatives","ETHF0:USTF0",1744817739940,1.25086,1599.1,1599.0,1.25084]
["bitfinex-derivatives","ETHF0:USTF0",1744817740134,7.80206,1599.1,1599.0,1.25084]
["bitfinex-derivatives","ETHF0:USTF0",1744817740335,3.3434,1599.1,1599.0,1.25084]
["bitfinex-derivatives","ETHF0:USTF0",1744817740529,0.00936593,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744817740731,3.35276593,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744817740928,0.00936593,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744817741132,0.00936593,1599.2,1599.1,6.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744817741329,0.00936593,1599.2,1599.1,9.4586]
["bitfinex-derivatives","ETHF0:USTF0",1744817741536,5.93e-06,1599.2,1599.1,9.4586]
["bitfinex-derivatives","ETHF0:USTF0",1744817741741,5.93e-06,1599.2,1599.1,12.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744817743538,5.93e-06,1599.2,1599.1,53.4196]
["bitfinex-derivatives","ETHF0:USTF0",1744817746045,5.93e-06,1599.2,1599.1,54.0452]
["bitfinex-derivatives","ETHF0:USTF0",1744817746239,5.93e-06,1599.2,1599.1,53.4196]
["bitfinex-derivatives","ETHF0:USTF0",1744817747548,5.93e-06,1599.2,1599.1,59.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744817747750,5.93e-06,1599.2,1599.1,53.4196]
["bitfinex-derivatives","ETHF0:USTF0",1744817747944,5.93e-06,1599.2,1599.1,60.2912]
["bitfinex-derivatives","ETHF0:USTF0",1744817749347,3.2078,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744817749755,11.5991,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744817750049,8.3913,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744817750248,16.66660409,1600.5,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744817750444,16.66660409,1600.5,1600.2,3.12481]
["bitfinex-derivatives","ETHF0:USTF0",1744817750445,1.24989,1600.3,1600.2,1.24989]
["bitfinex-derivatives","ETHF0:USTF0",1744817750653,20.41687409,1600.5,1600.0,3.13457593]
["bitfinex-derivatives","ETHF0:USTF0",1744817750957,1.24991,1600.3,1600.2,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1744817751165,1.24998,1600.2,1600.1,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1744817751364,1.25002,1600.1,1600.0,1.25939593]
["bitfinex-derivatives","ETHF0:USTF0",1744817751665,9.43587409,1600.5,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744817751863,12.86157409,1600.5,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744817752359,9.65377409,1600.5,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744817752657,6.22807409,1600.5,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744817753260,6.23744002,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744817753464,9.65004002,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744817754349,4.86345411,1600.6,1600.5,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1744817754550,3.31582411,1600.6,1600.5,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1744817754754,1.76314411,1600.6,1600.5,7.7132]
["bitfinex-derivatives","ETHF0:USTF0",1744817756357,11.38417411,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744817757058,10.13454411,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744817757264,5.13454411,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744817757964,12.82888,1600.6,1600.2,3.12485]
["bitfinex-derivatives","ETHF0:USTF0",1744817758161,6.5792,1600.6,1600.1,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1744817758358,3.3714,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744817758560,1.24972,1600.5,1600.4,1.24972]
["bitfinex-derivatives","ETHF0:USTF0",1744817758762,1.24983,1600.4,1600.3,1.24983]
["bitfinex-derivatives","ETHF0:USTF0",1744817758963,6.5792,1600.6,1600.1,9.10388]
["bitfinex-derivatives","ETHF0:USTF0",1744817758964,7.82887,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744817759166,4.45747,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744817759359,1.2497,1600.5,1600.4,1.24972]
["bitfinex-derivatives","ETHF0:USTF0",1744817760159,4.45748,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744817760365,6.60156593,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744817760564,7.85114593,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744817760760,11.60156593,1600.7,1600.3,6.24924]
["bitfinex-derivatives","ETHF0:USTF0",1744817760966,6.60156593,1600.7,1600.3,43.92462]
["bitfinex-derivatives","ETHF0:USTF0",1744817761166,6.60156593,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744817761563,0.00936593,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744817761760,0.00936593,1600.7,1600.6,6.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744817761968,0.00936593,1600.7,1600.6,9.45743]
["bitfinex-derivatives","ETHF0:USTF0",1744817762168,5.93e-06,1600.7,1600.6,9.45743]
["bitfinex-derivatives","ETHF0:USTF0",1744817762758,5.93e-06,1600.7,1600.6,4.45743]
["bitfinex-derivatives","ETHF0:USTF0",1744817763165,5.93e-06,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744817763367,5.93e-06,1600.7,1600.6,42.04963]
["bitfinex-derivatives","ETHF0:USTF0",1744817764070,5.93e-06,1600.7,1600.6,45.25743]
["bitfinex-derivatives","ETHF0:USTF0",1744817764471,5.93e-06,1600.7,1600.6,50.25743]
["bitfinex-derivatives","ETHF0:USTF0",1744817767368,4.45659,1601.7,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1744817767574,3.19860477,1601.7,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1744817767780,16.07617816,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744817768070,14.82756816,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744817768276,11.61316816,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744817768473,8.30036816,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744817768669,13.30036816,1601.9,1601.7,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817768874,4.45649,1601.8,1601.7,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817769175,7.67089,1601.8,1601.7,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817769474,3.12233,1601.5,1601.1,1.24918]
["bitfinex-derivatives","ETHF0:USTF0",1744817769774,1.24939,1600.9,1600.6,47.13185]
["bitfinex-derivatives","ETHF0:USTF0",1744817769971,1.24945,1600.9,1600.8,1.24945]
["bitfinex-derivatives","ETHF0:USTF0",1744817770170,1.24933,1601.0,1600.9,1.24934]
["bitfinex-derivatives","ETHF0:USTF0",1744817770376,1.24939,1600.9,1600.8,1.25877593]
["bitfinex-derivatives","ETHF0:USTF0",1744817770577,1.24939,1600.9,1600.8,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817770778,6.24939,1600.9,1600.8,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817771862,1.2497,1600.5,1600.4,8.20373904]
["bitfinex-derivatives","ETHF0:USTF0",1744817772064,4.4575,1600.5,1600.4,8.20373904]
["bitfinex-derivatives","ETHF0:USTF0",1744817772270,3.3712,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744817772473,4.62083,1600.6,1600.4,9.45347904]
["bitfinex-derivatives","ETHF0:USTF0",1744817772668,4.4575,1600.5,1600.4,8.20373904]
["bitfinex-derivatives","ETHF0:USTF0",1744817773063,4.62087,1600.6,1600.4,8.20373904]
["bitfinex-derivatives","ETHF0:USTF0",1744817773272,1.2497,1600.5,1600.4,8.20373904]
["bitfinex-derivatives","ETHF0:USTF0",1744817773467,4.4575,1600.5,1600.4,8.20373904]
["bitfinex-derivatives","ETHF0:USTF0",1744817773668,4.4575,1600.5,1600.2,16.25838574]
["bitfinex-derivatives","ETHF0:USTF0",1744817773669,14.1838,1600.5,1600.2,9.75654517]
["bitfinex-derivatives","ETHF0:USTF0",1744817773863,1.2503,1599.8,1599.6,1.25037]
["bitfinex-derivatives","ETHF0:USTF0",1744817774064,3.1251,1600.1,1599.5,1.25046]
["bitfinex-derivatives","ETHF0:USTF0",1744817774065,4.45813,1599.7,1599.5,1.25046]
["bitfinex-derivatives","ETHF0:USTF0",1744817774276,1.25033,1599.7,1599.4,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1744817774474,3.2078,1599.5,1599.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744817774770,3.2078,1599.5,1598.9,8.16055358]
["bitfinex-derivatives","ETHF0:USTF0",1744817774771,3.2078,1599.3,1598.9,8.16055358]
["bitfinex-derivatives","ETHF0:USTF0",1744817774977,0.00936593,1599.4,1598.9,8.16055358]
["bitfinex-derivatives","ETHF0:USTF0",1744817775166,0.00936593,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744817777472,0.00936593,1599.4,1599.3,4.76564]
["bitfinex-derivatives","ETHF0:USTF0",1744817778278,0.00936593,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744817778476,3.38086593,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744817778881,11.58866593,1599.4,1599.1,1.25078]
["bitfinex-derivatives","ETHF0:USTF0",1744817779179,11.58866593,1599.4,1599.2,1.25069]
["bitfinex-derivatives","ETHF0:USTF0",1744817779180,7.83928593,1599.4,1599.2,1.25069]
["bitfinex-derivatives","ETHF0:USTF0",1744817779377,7.83924593,1599.4,1599.2,1.25067]
["bitfinex-derivatives","ETHF0:USTF0",1744817779577,1.25064,1599.3,1599.1,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1744817779779,4.62214,1599.3,1599.1,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1744817780079,3.21716593,1599.4,1599.0,6.54965]
["bitfinex-derivatives","ETHF0:USTF0",1744817780376,1.25073,1599.2,1599.1,1.25078]
["bitfinex-derivatives","ETHF0:USTF0",1744817780567,4.62219,1599.3,1599.1,1.25078]
["bitfinex-derivatives","ETHF0:USTF0",1744817780766,4.62219,1599.3,1599.0,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1744817780767,3.3715,1599.3,1599.0,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1744817780966,1.25089,1599.0,1598.7,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1744817781170,3.4138,1598.9,1598.6,1.25117]
["bitfinex-derivatives","ETHF0:USTF0",1744817781371,3.4138,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744817781571,5.972,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744817781773,6.6216,1599.2,1599.0,1.25086]
["bitfinex-derivatives","ETHF0:USTF0",1744817781972,1.25083,1599.1,1599.0,1.25086]
["bitfinex-derivatives","ETHF0:USTF0",1744817782177,91.11280593,1599.4,1598.9,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1744817782385,91.11280593,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744817782386,3.42316593,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744817782569,0.00936593,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744817782775,0.00936593,1599.4,1599.3,6.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744817782977,3.2078,1599.6,1599.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744817784384,0.00936593,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744817784683,8.30036816,1600.1,1600.0,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1744817785483,1.2501,1600.0,1599.9,3.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744817785671,3.2817,1600.0,1599.9,4.48432]
["bitfinex-derivatives","ETHF0:USTF0",1744817786587,11.50816816,1600.1,1600.0,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1744817786882,11.50816816,1600.1,1600.0,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1744817787285,0.00936593,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744817787479,0.00936593,1600.2,1600.0,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1744817787480,1.25002,1600.1,1600.0,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1744817787684,11.64286593,1600.2,1599.7,9.82883]
["bitfinex-derivatives","ETHF0:USTF0",1744817787984,1.25011,1600.0,1599.8,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1744817788184,3.2078,1600.0,1599.9,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1744817788381,3.2078,1600.0,1599.8,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1744817788382,1.25017,1599.9,1599.8,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1744817788581,3.4257,1599.9,1599.6,1.25037]
["bitfinex-derivatives","ETHF0:USTF0",1744817788886,3.2078,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744817789591,3.21716593,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744817790079,8.21716593,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744817790285,3.21716593,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744817790786,6.50556593,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744817791087,7.75550593,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744817791786,1.25002,1600.1,1600.0,4.45134]
["bitfinex-derivatives","ETHF0:USTF0",1744817791981,3.2884,1600.1,1599.6,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1744817792182,3.2884,1600.1,1599.7,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1744817792384,3.2884,1600.1,1599.8,1.25021]
["bitfinex-derivatives","ETHF0:USTF0",1744817792385,1.25021,1599.9,1599.8,1.25021]
["bitfinex-derivatives","ETHF0:USTF0",1744817792584,10.43093,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744817792784,1.25018,1599.9,1599.8,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1744817792984,3.5289,1599.9,1599.8,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1744817793592,4.77907,1599.9,1599.8,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1744817793783,3.5289,1599.9,1599.8,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1744817794085,8.5289,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744817794283,9.77914,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744817794682,8.5289,1599.9,1599.7,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1744817794891,4.7791,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744817795091,9.7791,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744817795585,5.973,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744817796288,5.973,1600.0,1599.8,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1744817796488,3.12577,1599.8,1599.4,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817796694,1.25072,1599.2,1599.1,4.74856]
["bitfinex-derivatives","ETHF0:USTF0",1744817796883,3.12643,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744817796884,7.22356,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744817797191,7.22356,1599.4,1599.1,6.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744817797192,1.25072,1599.2,1599.1,4.74852]
["bitfinex-derivatives","ETHF0:USTF0",1744817797589,4.52531,1599.3,1599.1,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1744817797785,3.2746,1599.3,1599.2,4.74852]
["bitfinex-derivatives","ETHF0:USTF0",1744817798084,1.2508,1599.1,1599.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817798287,7.2238,1599.1,1599.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817798691,10.4316,1599.1,1599.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817798893,21.3676,1599.1,1599.0,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817799695,24.6861,1599.1,1598.6,4.70903]
["bitfinex-derivatives","ETHF0:USTF0",1744817799886,1.25111,1598.7,1598.6,4.70903]
["bitfinex-derivatives","ETHF0:USTF0",1744817800492,3.2078,1598.9,1598.6,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1744817800684,4.56953,1598.8,1598.7,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1744817801591,1.25127,1598.5,1598.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1744817801779,1.25127,1598.5,1598.4,8.11425]
["bitfinex-derivatives","ETHF0:USTF0",1744817801979,3.2078,1598.7,1598.4,6.8629]
["bitfinex-derivatives","ETHF0:USTF0",1744817802191,1.2512,1598.6,1598.5,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1744817802387,3.2078,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744817802687,4.45897,1598.7,1598.5,3.3193]
["bitfinex-derivatives","ETHF0:USTF0",1744817802889,3.2078,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744817803586,4.45891,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744817803780,3.2078,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744817805990,86.682,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744817806196,16.37978593,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744817806395,21.78040593,1599.4,1599.1,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1744817806595,4.45852,1599.2,1599.1,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1744817806793,4.45852,1599.2,1598.7,6.39093]
["bitfinex-derivatives","ETHF0:USTF0",1744817806794,3.12709,1599.1,1598.7,3.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744817806986,3.2078,1598.8,1598.7,4.66571]
["bitfinex-derivatives","ETHF0:USTF0",1744817807202,3.2078,1598.8,1598.5,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1744817807203,1.25125,1598.6,1598.5,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1744817807393,4.77598,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744817807594,1.25119,1598.6,1598.5,4.66581]
["bitfinex-derivatives","ETHF0:USTF0",1744817807896,1.25099,1598.9,1598.8,1.25097]
["bitfinex-derivatives","ETHF0:USTF0",1744817808101,7.22693,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744817808588,5.976,1599.0,1598.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1744817808794,1.251,1598.9,1598.8,1.25098]
["bitfinex-derivatives","ETHF0:USTF0",1744817809001,1.251,1598.9,1598.8,1.25099]
["bitfinex-derivatives","ETHF0:USTF0",1744817809397,5.976,1599.0,1598.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1744817809398,1.25103,1598.8,1598.7,4.55604]
["bitfinex-derivatives","ETHF0:USTF0",1744817809904,1.251,1598.9,1598.8,1.25098]
["bitfinex-derivatives","ETHF0:USTF0",1744817810199,1.25103,1598.8,1598.7,4.55605]
["bitfinex-derivatives","ETHF0:USTF0",1744817810591,1.251,1598.9,1598.8,1.25097]
["bitfinex-derivatives","ETHF0:USTF0",1744817810789,1.25096,1598.9,1598.8,1.25097]
["bitfinex-derivatives","ETHF0:USTF0",1744817810997,1.25101,1598.9,1598.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1744817811196,1.25103,1598.8,1598.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1744817811798,1.25119,1598.6,1598.5,4.73852]
["bitfinex-derivatives","ETHF0:USTF0",1744817812195,6.59924,1598.8,1598.6,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1744817812196,1.25117,1598.7,1598.6,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1744817812401,1.25111,1598.8,1598.7,1.25108]
["bitfinex-derivatives","ETHF0:USTF0",1744817812593,1.25123,1598.6,1598.5,1.25117]
["bitfinex-derivatives","ETHF0:USTF0",1744817812793,3.4715,1598.8,1598.4,6.5333]
["bitfinex-derivatives","ETHF0:USTF0",1744817813101,5.936,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744817813600,5.936,1598.9,1598.4,9.66159]
["bitfinex-derivatives","ETHF0:USTF0",1744817813601,1.25106,1598.8,1598.7,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744817813900,1.2512,1598.7,1598.6,1.25112]
["bitfinex-derivatives","ETHF0:USTF0",1744817814097,12.53507,1598.9,1598.4,12.86952]
["bitfinex-derivatives","ETHF0:USTF0",1744817814289,12.6153,1598.9,1598.5,3.12813]
["bitfinex-derivatives","ETHF0:USTF0",1744817814493,1.25109,1598.8,1598.7,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1744817814701,7.18699,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744817815000,5.936,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744817815199,7.18696,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744817815405,5.936,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744817815602,7.22692,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744817816895,1.25076,1599.2,1599.1,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744817817097,1.25073,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744817817801,1.25073,1599.3,1599.0,3.12709]
["bitfinex-derivatives","ETHF0:USTF0",1744817817802,1.2508,1599.2,1599.1,1.25077]
["bitfinex-derivatives","ETHF0:USTF0",1744817818304,1.25085,1599.1,1599.0,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1744817818500,1.25088,1599.0,1598.9,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744817818708,1.25088,1599.0,1598.9,4.69326]
["bitfinex-derivatives","ETHF0:USTF0",1744817819307,7.21987,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744817819496,1.25088,1599.0,1598.9,4.69319]
["bitfinex-derivatives","ETHF0:USTF0",1744817819698,1.25086,1599.1,1599.0,1.25084]
["bitfinex-derivatives","ETHF0:USTF0",1744817820104,4.68721,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744817820405,5.969,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744817820798,5.969,1599.2,1598.9,6.6501]
["bitfinex-derivatives","ETHF0:USTF0",1744817821002,4.46779593,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744817821308,1.25992593,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744817821805,0.00936593,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744817822511,0.00936593,1599.4,1599.3,6.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744817822910,0.00936593,1599.4,1599.3,9.47464]
["bitfinex-derivatives","ETHF0:USTF0",1744817823112,7.46130388,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744817823312,6.21104388,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744817824612,6.21104388,1599.8,1599.7,4.45813]
["bitfinex-derivatives","ETHF0:USTF0",1744817824813,6.21104388,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744817825211,6.21104388,1599.8,1599.6,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817825511,7.46133388,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744817825810,1.25033,1599.7,1599.6,1.25971593]
["bitfinex-derivatives","ETHF0:USTF0",1744817826113,7.46136388,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744817826312,1.25033,1599.7,1599.6,1.25970593]
["bitfinex-derivatives","ETHF0:USTF0",1744817826507,10.67275388,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744817826812,1.25033,1599.7,1599.6,1.25970593]
["bitfinex-derivatives","ETHF0:USTF0",1744817827316,4.45813,1599.7,1599.6,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817827505,7.66953,1599.7,1599.6,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817828003,1.25064,1599.3,1599.2,1.25068]
["bitfinex-derivatives","ETHF0:USTF0",1744817828206,3.12612,1599.6,1599.3,1.25059]
["bitfinex-derivatives","ETHF0:USTF0",1744817828207,1.25061,1599.4,1599.3,1.25059]
["bitfinex-derivatives","ETHF0:USTF0",1744817828511,5.936,1599.6,1599.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744817828711,5.936,1599.6,1599.4,4.63062]
["bitfinex-derivatives","ETHF0:USTF0",1744817828905,1.25049,1599.5,1599.4,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1744817829310,1.25049,1599.5,1599.4,4.63066]
["bitfinex-derivatives","ETHF0:USTF0",1744817829508,1.25049,1599.5,1599.4,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1744817829714,1.2507,1599.3,1599.2,1.25069]
["bitfinex-derivatives","ETHF0:USTF0",1744817829917,1.2507,1599.3,1599.2,4.57879]
["bitfinex-derivatives","ETHF0:USTF0",1744817830221,7.18648,1599.6,1599.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744817830521,1.25064,1599.3,1599.2,4.57877]
["bitfinex-derivatives","ETHF0:USTF0",1744817831416,1.25063,1599.4,1599.3,1.25059]
["bitfinex-derivatives","ETHF0:USTF0",1744817832017,7.85535,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744817832221,4.45835,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744817833024,11.33403,1599.5,1599.2,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1744817833316,3.2078,1599.3,1598.6,3.12798]
["bitfinex-derivatives","ETHF0:USTF0",1744817833514,1.25094,1599.0,1598.9,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1744817833917,1.25096,1598.9,1598.8,4.65977]
["bitfinex-derivatives","ETHF0:USTF0",1744817834219,0.00936593,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744817834425,6.28385,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744817834426,1.25062,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744817834821,10.42636,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744817835122,12.54468388,1599.7,1599.3,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1744817835324,1.2506,1599.4,1599.3,1.25057]
["bitfinex-derivatives","ETHF0:USTF0",1744817835825,1.25064,1599.3,1599.2,1.26003593]
["bitfinex-derivatives","ETHF0:USTF0",1744817836128,1.25064,1599.3,1599.2,1.26007593]
["bitfinex-derivatives","ETHF0:USTF0",1744817836325,1.25064,1599.3,1599.2,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817836518,1.25064,1599.3,1599.2,1.26008593]
["bitfinex-derivatives","ETHF0:USTF0",1744817837328,0.00936593,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744817838029,0.00936593,1599.5,1599.4,4.45836]
["bitfinex-derivatives","ETHF0:USTF0",1744817838227,0.00936593,1599.5,1599.4,42.05056]
["bitfinex-derivatives","ETHF0:USTF0",1744817838429,0.00936593,1599.5,1599.4,45.25836]
["bitfinex-derivatives","ETHF0:USTF0",1744817838641,6.21104388,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744817838642,10.35992172,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744817839935,11.61025172,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744817840135,1.25041,1599.6,1599.5,4.55725]
["bitfinex-derivatives","ETHF0:USTF0",1744817840435,11.61031172,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744817840636,1.25041,1599.6,1599.5,4.55724]
["bitfinex-derivatives","ETHF0:USTF0",1744817840830,1.25041,1599.6,1599.5,1.25044]
["bitfinex-derivatives","ETHF0:USTF0",1744817841133,11.61032172,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744817841836,1.25052,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744817842034,1.25047,1599.6,1599.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744817842338,1.25038,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744817842634,1.25046,1599.6,1599.5,1.25044]
["bitfinex-derivatives","ETHF0:USTF0",1744817843631,1.25046,1599.6,1599.3,9.50712]
["bitfinex-derivatives","ETHF0:USTF0",1744817843632,1.25038,1599.7,1599.3,9.58816]
["bitfinex-derivatives","ETHF0:USTF0",1744817843830,4.6079,1599.7,1599.6,1.25037]
["bitfinex-derivatives","ETHF0:USTF0",1744817844335,3.3575,1599.7,1599.3,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744817844530,1.25052,1599.5,1599.4,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744817844725,1.25038,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744817845240,4.46745593,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744817845627,3.21716593,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744817845934,3.21716593,1599.8,1599.6,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1744817846136,1.25045,1599.6,1599.5,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1744817846528,4.71591,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744817847134,1.25047,1599.6,1599.5,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1744817848136,1.25049,1599.5,1599.4,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1744817848438,9.17416593,1599.8,1599.4,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1744817848633,1.25038,1599.7,1599.6,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744817848829,10.42446593,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744817849029,9.17416593,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744817849231,1.25961593,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744817849540,0.00936593,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744817850238,0.00936593,1599.8,1599.7,4.45813]
["bitfinex-derivatives","ETHF0:USTF0",1744817850839,1.25961593,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744817851239,0.00936593,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744817851441,1.25039,1599.7,1599.6,1.25034]
["bitfinex-derivatives","ETHF0:USTF0",1744817851640,1.25968593,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744817851943,1.2504,1599.7,1599.6,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1744817852437,0.00936593,1599.8,1599.5,6.33383]
["bitfinex-derivatives","ETHF0:USTF0",1744817852843,1.25038,1599.7,1599.6,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744817853344,1.25966593,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744817853539,0.00936593,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744817853740,0.00936593,1599.8,1599.7,4.45813]
["bitfinex-derivatives","ETHF0:USTF0",1744817854141,0.00936593,1599.8,1599.7,7.90523]
["bitfinex-derivatives","ETHF0:USTF0",1744817854345,0.00936593,1599.8,1599.7,4.69743]
["bitfinex-derivatives","ETHF0:USTF0",1744817854645,1.25039,1599.7,1599.6,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744817854841,3.13501593,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744817854842,0.00936593,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744817855042,1.25961593,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744817855242,1.25041,1599.7,1599.6,1.25036]
["bitfinex-derivatives","ETHF0:USTF0",1744817857051,1.25041,1599.6,1599.5,4.45823]
["bitfinex-derivatives","ETHF0:USTF0",1744817857748,1.25049,1599.5,1599.3,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744817858051,1.25056,1599.4,1599.3,4.50449]
["bitfinex-derivatives","ETHF0:USTF0",1744817858747,1.25055,1599.5,1599.4,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1744817859052,1.25056,1599.4,1599.3,4.50449]
["bitfinex-derivatives","ETHF0:USTF0",1744817859444,1.25053,1599.5,1599.4,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744817859842,1.25056,1599.4,1599.3,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744817860152,1.25064,1599.3,1599.2,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817860453,4.67174,1599.3,1599.2,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817861054,7.87954,1599.3,1599.2,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817861349,1.25096,1598.9,1598.8,1.25097]
["bitfinex-derivatives","ETHF0:USTF0",1744817861653,1.25095,1599.0,1598.9,1.25094]
["bitfinex-derivatives","ETHF0:USTF0",1744817861851,1.25098,1598.9,1598.8,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744817862152,3.12702,1599.1,1598.7,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1744817862353,1.25101,1598.9,1598.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1744817863049,0.00936593,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744817864051,1.25094,1599.0,1598.9,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1744817864351,1.25099,1598.9,1598.8,1.25097]
["bitfinex-derivatives","ETHF0:USTF0",1744817864752,1.25093,1599.0,1598.9,1.25091]
["bitfinex-derivatives","ETHF0:USTF0",1744817865253,1.25092,1599.0,1598.9,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1744817865653,1.25101,1598.9,1598.7,6.44876593]
["bitfinex-derivatives","ETHF0:USTF0",1744817865952,1.25101,1598.9,1598.8,1.25099]
["bitfinex-derivatives","ETHF0:USTF0",1744817866351,1.25092,1599.0,1598.9,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1744817866552,1.25101,1598.9,1598.8,1.25098]
["bitfinex-derivatives","ETHF0:USTF0",1744817867156,0.00936593,1599.1,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817867459,1.26023593,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744817867756,1.25095,1599.0,1598.9,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1744817867957,1.25093,1599.0,1598.9,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1744817869249,1.26023593,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744817869551,0.00936593,1599.1,1599.0,4.45868]
["bitfinex-derivatives","ETHF0:USTF0",1744817869747,9.07102,1599.7,1599.2,6.25358]
["bitfinex-derivatives","ETHF0:USTF0",1744817869947,1.25038,1599.7,1599.6,1.25034]
["bitfinex-derivatives","ETHF0:USTF0",1744817870147,1.25046,1599.6,1599.5,1.25044]
["bitfinex-derivatives","ETHF0:USTF0",1744817870347,1.25039,1599.7,1599.6,1.25036]
["bitfinex-derivatives","ETHF0:USTF0",1744817870851,1.25965593,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744817871051,0.00936593,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744817871253,1.25005,1600.1,1599.8,3.12553]
["bitfinex-derivatives","ETHF0:USTF0",1744817871452,1.2501,1600.0,1599.9,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1744817872054,4.4579,1600.0,1599.9,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1744817872355,1.25032,1599.8,1599.7,1.25032]
["bitfinex-derivatives","ETHF0:USTF0",1744817872656,1.25032,1599.8,1599.7,3.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744817873752,1.25032,1599.8,1599.5,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817873753,1.25041,1599.6,1599.5,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817873955,1.25041,1599.6,1599.5,4.47705593]
["bitfinex-derivatives","ETHF0:USTF0",1744817874859,1.25041,1599.6,1599.5,3.22656593]
["bitfinex-derivatives","ETHF0:USTF0",1744817875258,12.19541,1599.6,1599.5,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817875460,15.70401,1599.6,1599.5,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817876156,10.70401,1599.6,1599.5,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817876356,7.18641,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744817876555,7.18641,1599.7,1599.6,4.48161]
["bitfinex-derivatives","ETHF0:USTF0",1744817877160,5.936,1599.7,1599.6,4.48161]
["bitfinex-derivatives","ETHF0:USTF0",1744817877354,5.936,1599.7,1599.6,7.97741]
["bitfinex-derivatives","ETHF0:USTF0",1744817877756,7.19524,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744817877961,1.25031,1599.8,1599.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1744817878154,1.25031,1599.8,1599.7,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1744817878850,1.25031,1599.8,1599.7,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744817879061,1.25031,1599.8,1599.7,4.52213]
["bitfinex-derivatives","ETHF0:USTF0",1744817879260,1.25031,1599.8,1599.7,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744817879460,1.25031,1599.8,1599.7,4.52213]
["bitfinex-derivatives","ETHF0:USTF0",1744817879661,1.25031,1599.8,1599.7,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744817879861,1.25031,1599.8,1599.7,4.52213]
["bitfinex-derivatives","ETHF0:USTF0",1744817880461,7.19524,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744817880659,1.25025,1599.8,1599.7,4.52208]
["bitfinex-derivatives","ETHF0:USTF0",1744817881162,1.25025,1599.8,1599.7,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744817881761,7.19524,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744817882161,1.25017,1600.0,1599.9,1.25015]
["bitfinex-derivatives","ETHF0:USTF0",1744817882962,0.00936593,1600.1,1600.0,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1744817883350,12.27615,1600.5,1600.0,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1744817883658,1.24997,1600.2,1600.1,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744817883860,1.25033,1599.7,1599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744817884061,1.25029,1599.8,1599.7,1.25028]
["bitfinex-derivatives","ETHF0:USTF0",1744817884257,1.25036,1599.7,1599.6,1.25034]
["bitfinex-derivatives","ETHF0:USTF0",1744817884460,0.00936593,1599.8,1599.7,1.25026]
["bitfinex-derivatives","ETHF0:USTF0",1744817884963,1.25961593,1599.8,1599.7,1.25026]
["bitfinex-derivatives","ETHF0:USTF0",1744817885162,1.25039,1599.7,1599.6,1.25037]
["bitfinex-derivatives","ETHF0:USTF0",1744817885357,0.00936593,1599.8,1599.5,3.13549593]
["bitfinex-derivatives","ETHF0:USTF0",1744817886060,1.25038,1599.7,1599.6,1.25036]
["bitfinex-derivatives","ETHF0:USTF0",1744817886251,1.25967593,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744817886657,1.25967593,1599.8,1599.5,3.13547593]
["bitfinex-derivatives","ETHF0:USTF0",1744817886658,1.25033,1599.7,1599.6,4.49185]
["bitfinex-derivatives","ETHF0:USTF0",1744817887561,1.25033,1599.7,1599.6,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744817888266,1.25961593,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744817888556,1.25033,1599.7,1599.6,4.49186]
["bitfinex-derivatives","ETHF0:USTF0",1744817888964,1.25033,1599.7,1599.6,4.49191]
["bitfinex-derivatives","ETHF0:USTF0",1744817889157,0.00936593,1599.8,1599.6,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744817889364,1.25967593,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744817890153,0.00936593,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744817890462,1.25008,1600.1,1600.0,1.25005]
["bitfinex-derivatives","ETHF0:USTF0",1744817890662,1.25001,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744817890857,1.25001,1600.2,1599.9,6.25066]
["bitfinex-derivatives","ETHF0:USTF0",1744817890858,1.24992,1600.3,1600.2,1.24989]
["bitfinex-derivatives","ETHF0:USTF0",1744817891058,1.24994,1600.2,1600.1,4.80287]
["bitfinex-derivatives","ETHF0:USTF0",1744817891260,1.24994,1600.2,1600.1,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1744817891464,1.25017,1599.9,1599.8,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1744817891761,1.25016,1600.0,1599.9,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1744817892067,1.25017,1599.9,1599.8,3.2308]
["bitfinex-derivatives","ETHF0:USTF0",1744817892258,1.25016,1600.0,1599.9,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1744817892558,1.25017,1599.9,1599.8,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1744817892759,1.25025,1599.8,1599.7,4.80318]
["bitfinex-derivatives","ETHF0:USTF0",1744817893361,1.25023,1599.9,1599.8,1.25021]
["bitfinex-derivatives","ETHF0:USTF0",1744817893861,1.25025,1599.8,1599.7,4.80317]
["bitfinex-derivatives","ETHF0:USTF0",1744817894057,10.40182,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744817894258,10.40174,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744817894460,3.2078,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744817895164,1.25927593,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744817895567,1.24998,1600.2,1600.1,1.24995]
["bitfinex-derivatives","ETHF0:USTF0",1744817896565,3.13420593,1600.3,1599.8,9.06963]
["bitfinex-derivatives","ETHF0:USTF0",1744817896765,3.13420593,1600.3,1600.0,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744817896766,1.25006,1600.1,1600.0,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744817898168,1.25929593,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744817898662,1.25002,1600.1,1600.0,4.78011]
["bitfinex-derivatives","ETHF0:USTF0",1744817898869,1.25002,1600.1,1600.0,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1744817899067,1.25002,1600.1,1600.0,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1744817899268,1.25002,1600.1,1600.0,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1744817899468,1.25002,1600.1,1600.0,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1744817900358,3.3023,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744817900359,1.25,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744817900562,1.25927593,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744817901063,1.25,1600.2,1600.1,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1744817901259,1.25002,1600.1,1600.0,4.78014]
["bitfinex-derivatives","ETHF0:USTF0",1744817901665,1.25017,1599.9,1599.8,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1744817901866,1.25017,1599.9,1599.8,8.24315]
["bitfinex-derivatives","ETHF0:USTF0",1744817902063,5.93,1599.9,1599.7,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1744817902263,5.93,1599.9,1599.5,3.21716593]
["bitfinex-derivatives","ETHF0:USTF0",1744817902264,1.25041,1599.6,1599.5,1.25985593]
["bitfinex-derivatives","ETHF0:USTF0",1744817902865,1.25041,1599.6,1599.5,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817903072,10.38821,1599.6,1599.5,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817903270,15.38821,1599.6,1599.5,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817903769,10.38821,1599.6,1599.5,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817904068,12.18041,1599.6,1599.5,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817904569,15.38821,1599.6,1599.5,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817904768,10.38821,1599.6,1599.5,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817904970,7.18041,1599.6,1599.5,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817905266,4.45809,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744817905773,3.2078,1599.8,1599.6,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1744817905965,3.2078,1599.8,1599.6,4.70457]
["bitfinex-derivatives","ETHF0:USTF0",1744817906168,3.2078,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744817906371,3.2078,1599.8,1599.7,8.21273]
["bitfinex-derivatives","ETHF0:USTF0",1744817906671,3.2078,1599.8,1599.7,6.9624]
["bitfinex-derivatives","ETHF0:USTF0",1744817907079,3.2078,1599.8,1599.7,8.21273]
["bitfinex-derivatives","ETHF0:USTF0",1744817907277,3.2078,1599.8,1599.7,6.9624]
["bitfinex-derivatives","ETHF0:USTF0",1744817907774,3.2078,1599.8,1599.7,8.21273]
["bitfinex-derivatives","ETHF0:USTF0",1744817908174,3.2078,1599.8,1599.7,13.21273]
["bitfinex-derivatives","ETHF0:USTF0",1744817908368,9.1378,1600.2,1599.7,16.42053]
["bitfinex-derivatives","ETHF0:USTF0",1744817908575,9.1378,1600.2,1599.8,3.12562]
["bitfinex-derivatives","ETHF0:USTF0",1744817908576,10.38777,1600.2,1599.8,3.12562]
["bitfinex-derivatives","ETHF0:USTF0",1744817908883,5.93,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744817909773,5.93,1600.2,1600.1,8.47362]
["bitfinex-derivatives","ETHF0:USTF0",1744817911583,0.00936593,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744817911784,0.00936593,1600.3,1600.2,4.85894]
["bitfinex-derivatives","ETHF0:USTF0",1744817912381,3.2078,1600.9,1600.7,1.24954]
["bitfinex-derivatives","ETHF0:USTF0",1744817912577,1.24941,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744817912778,1.24926,1601.1,1600.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1744817912982,3.12349,1600.9,1600.4,1.24972]
["bitfinex-derivatives","ETHF0:USTF0",1744817913182,3.12406,1600.7,1600.3,4.59966]
["bitfinex-derivatives","ETHF0:USTF0",1744817913378,1.24968,1600.6,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744817913586,1.2497,1600.5,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744817913781,1.2497,1600.5,1600.3,3.35916593]
["bitfinex-derivatives","ETHF0:USTF0",1744817913981,0.00624393,1600.7,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744817914183,1.24963,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744817914383,1.25585393,1600.7,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744817914584,1.24971,1600.5,1600.4,1.24973]
["bitfinex-derivatives","ETHF0:USTF0",1744817914785,1.24978,1600.4,1600.3,4.60899593]
["bitfinex-derivatives","ETHF0:USTF0",1744817915285,3.2078,1600.6,1600.3,3.35916593]
["bitfinex-derivatives","ETHF0:USTF0",1744817915485,1.24971,1600.5,1600.4,1.24973]
["bitfinex-derivatives","ETHF0:USTF0",1744817916091,4.45749,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744817916390,1.24963,1600.6,1600.5,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744817916690,1.24963,1600.6,1600.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1744817917992,1.2497,1600.5,1600.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1744817918188,1.24976,1600.5,1600.3,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817918394,0.00624393,1600.7,1600.4,6.8297]
["bitfinex-derivatives","ETHF0:USTF0",1744817918587,0.00624393,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744817918885,1.25579393,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744817919095,1.24963,1600.6,1600.5,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1744817919282,4.45743,1600.6,1600.5,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1744817919486,4.45743,1600.6,1600.3,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817919487,1.24978,1600.4,1600.3,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817919796,1.24978,1600.4,1600.3,3.34246593]
["bitfinex-derivatives","ETHF0:USTF0",1744817919993,1.24978,1600.4,1600.3,4.59232593]
["bitfinex-derivatives","ETHF0:USTF0",1744817920401,7.17877,1600.5,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744817920594,5.929,1600.5,1600.4,4.80378]
["bitfinex-derivatives","ETHF0:USTF0",1744817920792,1.25581393,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744817921193,1.24963,1600.6,1600.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1744817921792,0.00624393,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744817921991,26.25568498,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744817922187,24.99717975,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744817922393,1.24939,1600.9,1600.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1744817922592,1.2497,1600.5,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817922786,3.2078,1600.7,1600.4,6.75260477]
["bitfinex-derivatives","ETHF0:USTF0",1744817922986,3.2078,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744817924698,10.23852914,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744817924892,10.23852914,1600.7,1600.6,6.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744817925589,7.03072914,1600.7,1600.6,16.56623]
["bitfinex-derivatives","ETHF0:USTF0",1744817926300,1.54732914,1600.7,1600.6,16.56623]
["bitfinex-derivatives","ETHF0:USTF0",1744817926489,1.54732914,1600.7,1600.6,11.56623]
["bitfinex-derivatives","ETHF0:USTF0",1744817926690,1.54732914,1600.7,1600.6,8.35843]
["bitfinex-derivatives","ETHF0:USTF0",1744817928303,2.79687914,1600.7,1600.6,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1744817928511,6.00467914,1600.7,1600.6,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1744817928803,6.00467914,1600.7,1600.6,8.35843]
["bitfinex-derivatives","ETHF0:USTF0",1744817929593,2.79687914,1600.7,1600.6,8.35843]
["bitfinex-derivatives","ETHF0:USTF0",1744817929793,1.24955,1600.7,1600.6,8.35843]
["bitfinex-derivatives","ETHF0:USTF0",1744817931200,4.45735,1600.7,1600.6,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1744817931398,4.45735,1600.7,1600.6,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1744817931599,1.24978,1600.4,1600.3,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817931802,12.24445,1600.4,1599.8,3.12561]
["bitfinex-derivatives","ETHF0:USTF0",1744817932006,1.24993,1600.3,1600.2,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1744817932802,1.2499,1600.3,1600.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1744817933203,9.12916593,1600.4,1600.1,11.60465593]
["bitfinex-derivatives","ETHF0:USTF0",1744817933204,1.24994,1600.2,1600.1,11.60465593]
["bitfinex-derivatives","ETHF0:USTF0",1744817933403,1.24987,1600.3,1600.2,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744817933605,1.24987,1600.3,1600.2,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1744817934405,1.24994,1600.2,1600.1,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817934902,1.24994,1600.2,1600.1,3.42226593]
["bitfinex-derivatives","ETHF0:USTF0",1744817935304,4.45774,1600.2,1600.1,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817935608,7.82854,1600.2,1600.1,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817935801,7.82854,1600.2,1600.1,3.34106593]
["bitfinex-derivatives","ETHF0:USTF0",1744817936008,11.25134,1600.2,1600.1,3.34106593]
["bitfinex-derivatives","ETHF0:USTF0",1744817937609,11.25134,1600.2,1600.1,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817939807,11.25134,1600.2,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817939808,15.0014,1600.2,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817940108,1.25055,1599.5,1599.4,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1744817940296,6.33348,1599.8,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817940297,3.2078,1599.8,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744817940498,4.45805,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744817940703,1.25033,1599.7,1599.6,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817941310,1.25033,1599.7,1599.6,3.59906593]
["bitfinex-derivatives","ETHF0:USTF0",1744817941702,10.51763,1599.7,1599.6,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817942407,21.45363,1599.7,1599.6,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817942801,21.56857981,1599.7,1599.6,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817943002,21.45363,1599.7,1599.6,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817944200,21.56857829,1599.7,1599.6,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817944406,1.25033,1599.7,1599.6,1.25041593]
["bitfinex-derivatives","ETHF0:USTF0",1744817944611,1.25033,1599.7,1599.6,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817944909,1.25033,1599.7,1599.6,3.46570593]
["bitfinex-derivatives","ETHF0:USTF0",1744817946508,1.25033,1599.7,1599.6,4.71611593]
["bitfinex-derivatives","ETHF0:USTF0",1744817946704,1.25033,1599.7,1599.6,3.46570593]
["bitfinex-derivatives","ETHF0:USTF0",1744817947112,1.25033,1599.7,1599.6,4.71605593]
["bitfinex-derivatives","ETHF0:USTF0",1744817947314,1.25033,1599.7,1599.6,3.46570593]
["bitfinex-derivatives","ETHF0:USTF0",1744817948000,1.25033,1599.7,1599.6,4.71611593]
["bitfinex-derivatives","ETHF0:USTF0",1744817948208,1.25033,1599.7,1599.6,3.46570593]
["bitfinex-derivatives","ETHF0:USTF0",1744817948514,1.25033,1599.7,1599.6,4.71611593]
["bitfinex-derivatives","ETHF0:USTF0",1744817949009,1.25033,1599.7,1599.6,3.46570593]
["bitfinex-derivatives","ETHF0:USTF0",1744817950408,4.82303,1599.7,1599.6,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817950608,1.25033,1599.7,1599.6,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817951016,4.88973,1599.7,1599.6,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817951314,1.25033,1599.7,1599.6,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817951711,4.88973,1599.7,1599.6,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817953419,1.25033,1599.7,1599.6,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817953715,5.40036748,1599.7,1599.6,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817954015,5.40036748,1599.7,1599.6,3.42590593]
["bitfinex-derivatives","ETHF0:USTF0",1744817954316,5.40036748,1599.7,1599.6,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817954516,8.90756748,1599.7,1599.6,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817955019,4.75753,1599.7,1599.6,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817957916,9.75753,1599.7,1599.6,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817958314,9.87247876,1599.7,1599.6,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744817960214,1.2508,1599.1,1599.0,6.8953]
["bitfinex-derivatives","ETHF0:USTF0",1744817960515,1.25093,1599.0,1598.8,1.25101]
["bitfinex-derivatives","ETHF0:USTF0",1744817960718,1.25089,1599.0,1598.9,1.25094]
["bitfinex-derivatives","ETHF0:USTF0",1744817961022,7.1678,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744817961215,5.917,1599.1,1599.0,4.74678]
["bitfinex-derivatives","ETHF0:USTF0",1744817962120,0.00936593,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744817962413,3.2078,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744817962616,1.25044,1599.6,1599.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744817962817,1.25051,1599.5,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744817963017,1.25051,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744817963215,5.902,1599.7,1599.2,3.12681]
["bitfinex-derivatives","ETHF0:USTF0",1744817963422,0.00936593,1599.6,1599.2,3.12681]
["bitfinex-derivatives","ETHF0:USTF0",1744817963714,1.25978593,1599.6,1599.5,1.25046]
["bitfinex-derivatives","ETHF0:USTF0",1744817963916,6.34323593,1599.6,1599.2,1.25067]
["bitfinex-derivatives","ETHF0:USTF0",1744817964117,1.25064,1599.3,1599.2,1.25067]
["bitfinex-derivatives","ETHF0:USTF0",1744817964322,1.25064,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744817965323,1.25063,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744817965525,7.15263,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744817965719,1.25064,1599.3,1599.2,4.54585]
["bitfinex-derivatives","ETHF0:USTF0",1744817966125,7.15262,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744817966319,7.15262,1599.4,1599.3,4.67064]
["bitfinex-derivatives","ETHF0:USTF0",1744817966521,7.15262,1599.4,1599.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1744817966720,7.15262,1599.4,1599.3,4.67064]
["bitfinex-derivatives","ETHF0:USTF0",1744817966924,7.15262,1599.4,1599.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1744817968116,7.15262,1599.4,1599.3,4.67064]
["bitfinex-derivatives","ETHF0:USTF0",1744817968320,5.902,1599.4,1599.3,4.67064]
["bitfinex-derivatives","ETHF0:USTF0",1744817969827,7.15256,1599.4,1599.3,4.67064]
["bitfinex-derivatives","ETHF0:USTF0",1744817970028,7.15256,1599.4,1599.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1744817970221,7.15256,1599.4,1599.3,4.67064]
["bitfinex-derivatives","ETHF0:USTF0",1744817972128,10.36036,1599.4,1599.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1744817973530,13.80256,1599.4,1599.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1744817973725,1.25072,1599.2,1599.1,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1744817973928,1.25072,1599.2,1599.1,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1744817974132,1.25072,1599.2,1599.1,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1744817974934,4.45852,1599.2,1599.1,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1744817975134,4.45852,1599.2,1599.1,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1744817976029,4.45852,1599.2,1599.1,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1744817976234,8.05662,1599.2,1599.1,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1744817977534,14.93271,1599.2,1598.9,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817977838,14.93271,1599.2,1598.9,3.31826593]
["bitfinex-derivatives","ETHF0:USTF0",1744817977839,4.45868,1599.0,1598.9,3.31826593]
["bitfinex-derivatives","ETHF0:USTF0",1744817979938,4.45868,1599.0,1598.9,4.56922593]
["bitfinex-derivatives","ETHF0:USTF0",1744817980138,4.45868,1599.0,1598.9,3.31826593]
["bitfinex-derivatives","ETHF0:USTF0",1744817984440,7.91768,1599.0,1598.9,3.31826593]
["bitfinex-derivatives","ETHF0:USTF0",1744817985143,7.91768,1599.0,1598.9,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817985646,10.89608,1599.0,1598.9,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817986843,4.45868,1599.0,1598.9,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817987449,8.08868,1599.0,1598.9,0.00936593]
["bitfinex-derivatives","ETHF0:USTF0",1744817988056,1.25119,1598.6,1598.5,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1744817988256,1.25119,1598.7,1598.6,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1744817988452,1.25119,1598.6,1598.5,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1744817989354,4.45899,1598.6,1598.5,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1744817989558,4.45899,1598.6,1598.5,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1744817990257,8.08899,1598.6,1598.5,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1744817992554,4.45899,1598.6,1598.5,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1744817992755,1.26047593,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744817992954,1.26047593,1598.7,1598.6,8.06189]
["bitfinex-derivatives","ETHF0:USTF0",1744817993153,0.00936593,1598.7,1598.6,8.06189]
["bitfinex-derivatives","ETHF0:USTF0",1744817993557,0.00936593,1598.7,1598.6,13.06189]
["bitfinex-derivatives","ETHF0:USTF0",1744817993756,10.34474,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744817994261,9.0938,1599.0,1598.7,6.49589]
["bitfinex-derivatives","ETHF0:USTF0",1744817994462,1.251,1598.9,1598.8,4.61909]
["bitfinex-derivatives","ETHF0:USTF0",1744817995862,10.35409593,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744817996062,10.35409593,1599.0,1598.9,4.61906]
["bitfinex-derivatives","ETHF0:USTF0",1744817996365,10.35409593,1599.0,1598.9,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1744817996563,10.35409593,1599.0,1598.9,4.61906]
["bitfinex-derivatives","ETHF0:USTF0",1744817996964,10.35409593,1599.0,1598.9,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1744817999169,13.73069593,1599.0,1598.9,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1744817999869,1.25111,1598.7,1598.6,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1744818000465,10.50811,1598.7,1598.6,6.7989]
["bitfinex-derivatives","ETHF0:USTF0",1744818000665,7.13711,1598.7,1598.6,6.7989]
["bitfinex-derivatives","ETHF0:USTF0",1744818001266,5.886,1598.7,1598.6,8.05009]
["bitfinex-derivatives","ETHF0:USTF0",1744818001466,5.886,1598.7,1597.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744818001467,11.3076,1598.7,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744818001662,3.13059,1597.3,1595.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1744818001860,3.2078,1597.6,1595.9,3.13327]
["bitfinex-derivatives","ETHF0:USTF0",1744818001861,3.2078,1596.8,1595.9,3.13327]
["bitfinex-derivatives","ETHF0:USTF0",1744818002070,3.2078,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744818002269,8.54152797,1597.9,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744818002270,3.2078,1597.3,1596.7,0.08563822]
["bitfinex-derivatives","ETHF0:USTF0",1744818002465,3.2078,1597.5,1597.2,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744818002660,3.2078,1597.5,1597.3,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1744818002864,3.2078,1597.8,1597.3,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1744818003262,3.2078,1597.8,1597.4,46.687]
["bitfinex-derivatives","ETHF0:USTF0",1744818003571,3.2078,1598.2,1597.6,0.08563822]
["bitfinex-derivatives","ETHF0:USTF0",1744818003768,0.00939555,1598.1,1597.7,5.89639555]
["bitfinex-derivatives","ETHF0:USTF0",1744818004165,0.00939555,1598.1,1597.7,10.89639555]
["bitfinex-derivatives","ETHF0:USTF0",1744818004470,0.00939555,1598.1,1597.9,0.08563822]
["bitfinex-derivatives","ETHF0:USTF0",1744818004670,0.00939555,1598.1,1598.0,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1744818005071,1.26100555,1598.1,1597.9,0.08563822]
["bitfinex-derivatives","ETHF0:USTF0",1744818005270,1.26100555,1598.1,1597.9,5.97363822]
["bitfinex-derivatives","ETHF0:USTF0",1744818005467,0.00939555,1598.1,1598.0,0.08563822]
["bitfinex-derivatives","ETHF0:USTF0",1744818005975,0.00939555,1598.1,1598.0,5.08563822]
["bitfinex-derivatives","ETHF0:USTF0",1744818006675,0.00939555,1598.1,1598.0,10.97363822]
["bitfinex-derivatives","ETHF0:USTF0",1744818006974,1.26097555,1598.1,1598.0,5.08563822]
["bitfinex-derivatives","ETHF0:USTF0",1744818008072,1.26097555,1598.1,1598.0,0.08563822]
["bitfinex-derivatives","ETHF0:USTF0",1744818008271,1.26097555,1598.1,1598.0,5.97363822]
["bitfinex-derivatives","ETHF0:USTF0",1744818008670,1.26097555,1598.1,1598.0,0.08563822]
["bitfinex-derivatives","ETHF0:USTF0",1744818008877,1.26097555,1598.1,1598.0,3.53213822]
["bitfinex-derivatives","ETHF0:USTF0",1744818012786,0.00939555,1598.1,1598.0,9.78379822]
["bitfinex-derivatives","ETHF0:USTF0",1744818013377,1.26097555,1598.1,1598.0,8.53213822]
["bitfinex-derivatives","ETHF0:USTF0",1744818013578,1.26097555,1598.1,1598.0,3.53213822]
["bitfinex-derivatives","ETHF0:USTF0",1744818013774,0.00939555,1598.1,1598.0,4.78379822]
["bitfinex-derivatives","ETHF0:USTF0",1744818014084,1.26097555,1598.1,1598.0,3.53213822]
["bitfinex-derivatives","ETHF0:USTF0",1744818014382,0.00939555,1598.1,1598.0,10.67179822]
["bitfinex-derivatives","ETHF0:USTF0",1744818015182,0.00939555,1598.1,1598.0,15.67179822]
["bitfinex-derivatives","ETHF0:USTF0",1744818015379,3.2078,1598.4,1598.0,14.42013822]
["bitfinex-derivatives","ETHF0:USTF0",1744818015583,1.25148,1598.3,1598.2,0.08563822]
["bitfinex-derivatives","ETHF0:USTF0",1744818016386,1.25148,1598.3,1598.2,3.63173822]
["bitfinex-derivatives","ETHF0:USTF0",1744818017482,4.77988,1598.3,1598.2,3.63173822]
["bitfinex-derivatives","ETHF0:USTF0",1744818019286,1.25148,1598.3,1598.2,3.63173822]
["bitfinex-derivatives","ETHF0:USTF0",1744818020078,3.21719555,1598.4,1598.3,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1744818020283,0.00939555,1598.4,1598.3,10.49122]
["bitfinex-derivatives","ETHF0:USTF0",1744818020478,4.46854555,1598.4,1598.3,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1744818020680,4.46854555,1598.4,1598.3,0.08563822]
["bitfinex-derivatives","ETHF0:USTF0",1744818021185,1.26074555,1598.4,1598.3,0.08563822]
["bitfinex-derivatives","ETHF0:USTF0",1744818021588,1.26074555,1598.4,1598.3,1.33705822]
["bitfinex-derivatives","ETHF0:USTF0",1744818021890,1.26074555,1598.4,1598.3,0.08563822]
["bitfinex-derivatives","ETHF0:USTF0",1744818022587,4.61934555,1598.4,1598.3,0.08563822]
["bitfinex-derivatives","ETHF0:USTF0",1744818023292,0.00939555,1598.4,1598.3,12.21105822]
["bitfinex-derivatives","ETHF0:USTF0",1744818023491,3.2078,1599.0,1598.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1744818023792,1.16540178,1598.9,1598.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1744818024483,6.8338,1599.0,1598.7,4.57254555]
["bitfinex-derivatives","ETHF0:USTF0",1744818024484,1.25103,1598.8,1598.7,4.57254555]
["bitfinex-derivatives","ETHF0:USTF0",1744818024685,3.2078,1599.0,1598.7,3.32149555]
["bitfinex-derivatives","ETHF0:USTF0",1744818024889,3.2078,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744818025490,1.25082,1599.1,1599.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744818025791,1.25082,1599.1,1598.8,43.92741]
["bitfinex-derivatives","ETHF0:USTF0",1744818025792,1.25088,1599.0,1598.9,7.12486]
["bitfinex-derivatives","ETHF0:USTF0",1744818026495,4.45858,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744818027189,3.2078,1599.2,1598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744818027392,1.25103,1598.8,1598.7,4.57259555]
["bitfinex-derivatives","ETHF0:USTF0",1744818027981,4.65232,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744818028386,1.25102,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744818028588,1.25103,1598.8,1598.7,4.57253555]
["bitfinex-derivatives","ETHF0:USTF0",1744818028889,4.45883,1598.8,1598.7,4.57253555]
["bitfinex-derivatives","ETHF0:USTF0",1744818029393,4.45883,1598.8,1598.7,3.32149555]
["bitfinex-derivatives","ETHF0:USTF0",1744818029590,3.12827,1598.5,1597.9,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1744818029790,1.25159,1598.1,1597.9,9.1879]
["bitfinex-derivatives","ETHF0:USTF0",1744818029987,1.25149,1598.3,1597.9,9.1879]
["bitfinex-derivatives","ETHF0:USTF0",1744818030197,6.519,1598.4,1597.9,12.31723]
["bitfinex-derivatives","ETHF0:USTF0",1744818030393,6.519,1598.4,1597.9,9.1879]
["bitfinex-derivatives","ETHF0:USTF0",1744818030394,3.2078,1598.2,1597.9,9.1879]
["bitfinex-derivatives","ETHF0:USTF0",1744818030694,1.25161,1598.1,1598.0,1.25162]
["bitfinex-derivatives","ETHF0:USTF0",1744818030896,1.25164,1598.1,1598.0,1.25164]
["bitfinex-derivatives","ETHF0:USTF0",1744818032192,12.46439555,1598.2,1597.9,0.00939555]
["bitfinex-derivatives","ETHF0:USTF0",1744818032396,4.45946,1598.0,1597.9,0.00939555]
["bitfinex-derivatives","ETHF0:USTF0",1744818032592,4.45946,1598.0,1597.9,1.26113555]
["bitfinex-derivatives","ETHF0:USTF0",1744818032797,3.2078,1598.0,1597.9,1.26113555]
["bitfinex-derivatives","ETHF0:USTF0",1744818033397,0.00939555,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744818033600,3.2078,1598.5,1598.4,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1744818033901,4.4591,1598.5,1598.4,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1744818034599,3.2078,1598.5,1598.4,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1744818034798,1.25137,1598.4,1598.3,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1744818034999,1.25135,1598.4,1598.2,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1744818035297,3.2078,1598.5,1598.2,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1744818035488,1.25142,1598.3,1598.2,7.12547]
["bitfinex-derivatives","ETHF0:USTF0",1744818035694,1.25142,1598.4,1598.3,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1744818036190,1.25142,1598.3,1598.2,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1744818036392,4.45929,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744818037190,4.45912,1598.5,1598.4,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1744818037592,4.45913,1598.5,1598.4,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1744818038199,1.2514,1598.4,1598.3,1.25139]
["bitfinex-derivatives","ETHF0:USTF0",1744818039002,4.45912,1598.5,1598.4,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1744818039201,1.25138,1598.4,1598.3,1.25137]
["bitfinex-derivatives","ETHF0:USTF0",1744818039601,1.25138,1598.4,1598.3,4.69997]
["bitfinex-derivatives","ETHF0:USTF0",1744818041100,1.25138,1598.4,1598.3,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1744818041597,3.12853,1598.4,1598.0,14.00207]
["bitfinex-derivatives","ETHF0:USTF0",1744818041797,1.25166,1598.0,1597.9,0.00939555]
["bitfinex-derivatives","ETHF0:USTF0",1744818041997,1.25189,1597.7,1597.6,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1744818042205,1.25213,1597.4,1597.3,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1744818042499,1.25213,1597.4,1597.3,7.0279]
["bitfinex-derivatives","ETHF0:USTF0",1744818042695,1.25213,1597.4,1597.3,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1744818043002,1.25221,1597.3,1597.2,0.10839555]
["bitfinex-derivatives","ETHF0:USTF0",1744818043301,4.46001,1597.3,1597.2,0.10839555]
["bitfinex-derivatives","ETHF0:USTF0",1744818043504,12.76961,1597.3,1597.2,0.10839555]
["bitfinex-derivatives","ETHF0:USTF0",1744818044105,1.25252,1596.9,1596.8,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1744818044309,1.2526,1596.8,1596.5,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1744818044599,4.46035,1596.9,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744818044804,5.936,1597.0,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744818044996,5.936,1597.0,1596.8,4.72284]
["bitfinex-derivatives","ETHF0:USTF0",1744818044997,7.18847,1597.0,1596.8,4.72284]
["bitfinex-derivatives","ETHF0:USTF0",1744818045308,4.46032,1596.9,1596.8,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1744818045604,6.5161,1596.9,1596.8,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1744818045812,7.76862,1596.9,1596.8,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1744818046097,7.76862,1596.9,1596.8,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1744818046302,5.936,1597.0,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744818046502,7.18844,1597.0,1596.9,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1744818046800,1.2526,1596.8,1596.7,0.00939555]
["bitfinex-derivatives","ETHF0:USTF0",1744818047005,1.2526,1596.8,1596.7,1.26207555]
["bitfinex-derivatives","ETHF0:USTF0",1744818047194,1.2526,1596.8,1596.7,0.00939555]
["bitfinex-derivatives","ETHF0:USTF0",1744818047392,7.76868,1596.9,1596.7,1.26207555]
["bitfinex-derivatives","ETHF0:USTF0",1744818047598,1.2526,1596.8,1596.7,0.00939555]
["bitfinex-derivatives","ETHF0:USTF0",1744818048104,4.6551,1596.8,1596.7,0.00939555]
["bitfinex-derivatives","ETHF0:USTF0",1744818048301,4.46034,1596.9,1596.7,0.00939555]
["bitfinex-derivatives","ETHF0:USTF0",1744818048506,5.936,1597.0,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744818048708,3.2078,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744818050202,3.2078,1597.2,1597.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1744818050405,1.25236,1597.1,1597.0,4.70624]
["bitfinex-derivatives","ETHF0:USTF0",1744818050604,7.86263,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744818050804,1.25236,1597.1,1597.0,4.70618]
["bitfinex-derivatives","ETHF0:USTF0",1744818051408,3.2078,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744818052303,4.46009,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744818053006,3.2078,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744818053205,4.46009,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744818053403,3.2078,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744818053596,3.13098,1597.1,1596.7,0.00939555]
["bitfinex-derivatives","ETHF0:USTF0",1744818053801,1.2526,1596.9,1596.8,4.74888]
["bitfinex-derivatives","ETHF0:USTF0",1744818053997,1.2526,1596.9,1596.8,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1744818054203,1.2526,1596.8,1596.7,1.26207555]
["bitfinex-derivatives","ETHF0:USTF0",1744818054399,1.2526,1596.8,1596.7,0.00939555]
["bitfinex-derivatives","ETHF0:USTF0",1744818054400,4.4604,1596.8,1596.7,0.00939555]
["bitfinex-derivatives","ETHF0:USTF0",1744818055910,4.4604,1596.8,1596.7,1.26207555]
["bitfinex-derivatives","ETHF0:USTF0",1744818056098,3.2078,1596.8,1596.7,4.84547555]
["bitfinex-derivatives","ETHF0:USTF0",1744818056705,4.4604,1596.8,1596.7,4.84547555]
["bitfinex-derivatives","ETHF0:USTF0",1744818056906,3.2078,1596.8,1596.7,0.00939555]
["bitfinex-derivatives","ETHF0:USTF0",1744818057212,4.4604,1596.8,1596.7,0.00939555]
["bitfinex-derivatives","ETHF0:USTF0",1744818058606,15.3964,1596.8,1596.7,0.00939555]
["bitfinex-derivatives","ETHF0:USTF0",1744818058812,1.25291,1596.4,1596.3,4.83633]
["bitfinex-derivatives","ETHF0:USTF0",1744818059110,1.25291,1596.4,1596.0,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1744818059111,1.25305,1596.3,1596.0,8.99808]
["bitfinex-derivatives","ETHF0:USTF0",1744818059305,3.5613,1596.3,1596.2,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1744818059500,9.1438,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1744818059702,12.7051,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1744818059912,13.95794,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1744818060115,9.1438,1596.5,1596.4,4.77471]
["bitfinex-derivatives","ETHF0:USTF0",1744818060306,0.00939555,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744818060507,0.00939555,1596.6,1596.5,4.73894]
["bitfinex-derivatives","ETHF0:USTF0",1744818061008,1.25291,1596.4,1596.3,0.00939555]
["bitfinex-derivatives","ETHF0:USTF0",1744818061203,4.46071,1596.4,1596.3,0.00939555]
["bitfinex-derivatives","ETHF0:USTF0",1744818062518,10.39671,1596.4,1596.3,0.00939555]
["bitfinex-derivatives","ETHF0:USTF0",1744818062704,15.39671,1596.4,1596.3,0.00939555]
["bitfinex-derivatives","ETHF0:USTF0",1744818062907,1.25307,1596.2,1596.1,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1744818063110,4.46087,1596.2,1596.1,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1744818063411,1.25358,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744818063610,12.20828,1595.8,1595.5,1.25361]
["bitfinex-derivatives","ETHF0:USTF0",1744818063913,1.25358,1595.6,1595.5,1.26300555]
["bitfinex-derivatives","ETHF0:USTF0",1744818064309,12.57969555,1595.8,1595.5,0.00939555]
["bitfinex-derivatives","ETHF0:USTF0",1744818064514,0.00939555,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744818064910,0.00939555,1595.8,1595.7,6.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744818065113,0.00939555,1595.8,1595.7,9.90076]
["bitfinex-derivatives","ETHF0:USTF0",1744818065407,0.00939555,1595.8,1595.7,13.10856]
["bitfinex-derivatives","ETHF0:USTF0",1744818065915,0.00939555,1595.8,1595.7,8.10856]
["bitfinex-derivatives","ETHF0:USTF0",1744818066116,0.00939555,1595.8,1595.7,4.90076]
["bitfinex-derivatives","ETHF0:USTF0",1744818067517,1.26278555,1595.8,1595.7,4.90076]
["bitfinex-derivatives","ETHF0:USTF0",1744818067717,1.26278555,1595.8,1595.7,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1744818068014,4.92038555,1595.8,1595.7,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1744818068216,1.25354,1595.6,1595.5,0.00939555]
["bitfinex-derivatives","ETHF0:USTF0",1744818068411,4.46134,1595.6,1595.5,0.00939555]
["bitfinex-derivatives","ETHF0:USTF0",1744818068614,3.2078,1595.6,1595.5,0.00939555]
["bitfinex-derivatives","ETHF0:USTF0",1744818068817,10.40661555,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744818069208,9.15319555,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744818069816,9.15319555,1595.8,1595.6,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1744818070115,9.15319555,1595.8,1595.5,0.00939555]
["bitfinex-derivatives","ETHF0:USTF0",1744818070116,1.25354,1595.6,1595.5,0.00939555]
["bitfinex-derivatives","ETHF0:USTF0",1744818070316,4.46134,1595.6,1595.5,0.00939555]
["bitfinex-derivatives","ETHF0:USTF0",1744818070512,1.2539,1595.2,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744818070711,1.2539,1595.2,1595.1,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1744818071015,15.0128,1595.2,1594.4,6.80368012]
["bitfinex-derivatives","ETHF0:USTF0",1744818071217,3.2078,1595.0,1594.7,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1744818071414,1.25417,1594.8,1594.7,4.82225]
["bitfinex-derivatives","ETHF0:USTF0",1744818071613,3.3777,1594.9,1594.7,3.57739555]
["bitfinex-derivatives","ETHF0:USTF0",1744818071815,3.3777,1594.9,1594.7,4.83159555]
["bitfinex-derivatives","ETHF0:USTF0",1744818072015,3.21719555,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744818072215,4.47120555,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744818072420,3.21719555,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744818072618,4.47120555,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744818072818,1.2541,1594.9,1594.8,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744818073019,1.25417,1594.8,1594.7,3.57739555]
["bitfinex-derivatives","ETHF0:USTF0",1744818073319,4.46197,1594.8,1594.7,3.57739555]
["bitfinex-derivatives","ETHF0:USTF0",1744818073507,4.46197,1594.8,1594.7,0.00939555]
["bitfinex-derivatives","ETHF0:USTF0",1744818073707,3.2078,1594.8,1594.7,1.26364555]
["bitfinex-derivatives","ETHF0:USTF0",1744818074317,4.47125555,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744818074616,3.21719555,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744818075620,4.47120555,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744818076620,1.25417,1594.8,1594.7,0.00939555]
["bitfinex-derivatives","ETHF0:USTF0",1744818076818,1.25417,1594.8,1594.7,1.26364555]
["bitfinex-derivatives","ETHF0:USTF0",1744818076819,3.2078,1594.8,1594.7,1.26364555]
["bitfinex-derivatives","ETHF0:USTF0",1744818077020,4.47126555,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744818077215,3.2078,1595.4,1594.8,9.1971]
["bitfinex-derivatives","ETHF0:USTF0",1744818077416,9.06924,1596.0,1594.8,9.1971]
["bitfinex-derivatives","ETHF0:USTF0",1744818077417,1.25354,1595.6,1595.5,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744818077618,3.6341,1595.9,1595.4,6.45932]
["bitfinex-derivatives","ETHF0:USTF0",1744818077816,1.25355,1595.6,1595.5,1.25358]
["bitfinex-derivatives","ETHF0:USTF0",1744818078008,6.76739,1595.9,1595.6,1.25349]
["bitfinex-derivatives","ETHF0:USTF0",1744818078214,3.6341,1595.9,1595.6,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744818078409,0.00939555,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744818078720,1.25339,1595.8,1595.7,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1744818078921,1.25346,1595.7,1595.6,0.00939555]
["bitfinex-derivatives","ETHF0:USTF0",1744818079219,3.51409555,1595.9,1595.6,3.34509555]
["bitfinex-derivatives","ETHF0:USTF0",1744818079421,1.25346,1595.7,1595.6,0.00939555]
["bitfinex-derivatives","ETHF0:USTF0",1744818079817,9.75816,1595.7,1595.6,0.00939555]
["bitfinex-derivatives","ETHF0:USTF0",1744818080020,1.25346,1595.7,1595.6,0.00939555]
["bitfinex-derivatives","ETHF0:USTF0",1744818080223,10.63942555,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744818080723,1.25339,1595.8,1595.7,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1744818081030,4.76746555,1595.9,1595.7,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1744818081223,1.25339,1595.8,1595.7,4.58912]
["bitfinex-derivatives","ETHF0:USTF0",1744818081522,4.76746555,1595.9,1595.7,4.58912]
["bitfinex-derivatives","ETHF0:USTF0",1744818081821,3.51409555,1595.9,1595.7,4.58912]
["bitfinex-derivatives","ETHF0:USTF0",1744818082021,1.25339,1595.8,1595.7,4.58912]
["bitfinex-derivatives","ETHF0:USTF0",1744818082521,1.25346,1595.7,1595.6,0.00939555]
["bitfinex-derivatives","ETHF0:USTF0",1744818082821,1.25383,1595.3,1595.2,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1744818083126,1.25371,1595.4,1595.1,6.34264]
["bitfinex-derivatives","ETHF0:USTF0",1744818083323,1.25369,1595.5,1595.3,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744818083525,12.44829,1595.7,1595.3,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1744818083824,1.25394,1595.1,1595.0,4.83275]
["bitfinex-derivatives","ETHF0:USTF0",1744818084019,1.25394,1595.1,1595.0,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744818084219,1.25401,1595.0,1594.9,0.00939555]
["bitfinex-derivatives","ETHF0:USTF0",1744818084523,1.25399,1595.1,1594.9,0.00939555]
["bitfinex-derivatives","ETHF0:USTF0",1744818084712,12.34875,1595.4,1594.9,0.00939555]
["bitfinex-derivatives","ETHF0:USTF0",1744818084917,1.25391,1595.2,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744818085114,1.25391,1595.2,1595.1,3.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744818085720,1.25391,1595.2,1595.1,4.57054]
["bitfinex-derivatives","ETHF0:USTF0",1744818086924,4.61463,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744818087227,3.2078,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744818087828,3.3608,1595.7,1595.4,1.25366]
["bitfinex-derivatives","ETHF0:USTF0",1744818087829,1.25365,1595.5,1595.4,1.25366]
["bitfinex-derivatives","ETHF0:USTF0",1744818088122,6.8262,1595.7,1595.4,4.73733]
["bitfinex-derivatives","ETHF0:USTF0",1744818088327,1.25362,1595.5,1595.4,4.73733]
["bitfinex-derivatives","ETHF0:USTF0",1744818088537,1.25362,1595.5,1595.4,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1744818089025,9.95987,1595.7,1595.5,1.25361]
["bitfinex-derivatives","ETHF0:USTF0",1744818089026,1.2536,1595.6,1595.5,1.25361]
["bitfinex-derivatives","ETHF0:USTF0",1744818089430,1.25364,1595.5,1595.4,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744818089928,1.25361,1595.6,1595.5,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744818090123,1.25361,1595.6,1595.1,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744818090124,1.25386,1595.2,1595.1,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744818090332,1.25386,1595.2,1595.1,4.86764]
["bitfinex-derivatives","ETHF0:USTF0",1744818093031,3.4996,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744818093229,1.25386,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744818094128,12.20429,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744818094129,7.18971,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744818094325,3.2078,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744818094525,3.13351,1595.8,1595.4,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1744818094727,9.79045,1595.8,1595.3,6.34221]
["bitfinex-derivatives","ETHF0:USTF0",1744818094934,1.25353,1595.7,1595.6,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744818095229,12.28648555,1595.9,1595.5,3.13396]
["bitfinex-derivatives","ETHF0:USTF0",1744818095427,1.25346,1595.8,1595.7,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744818096232,1.25352,1595.7,1595.6,1.25349]
["bitfinex-derivatives","ETHF0:USTF0",1744818096733,1.25344,1595.8,1595.7,1.25341]
["bitfinex-derivatives","ETHF0:USTF0",1744818097128,1.25352,1595.7,1595.6,1.25349]
["bitfinex-derivatives","ETHF0:USTF0",1744818097327,1.25345,1595.8,1595.7,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1744818097933,1.25352,1595.7,1595.6,1.25349]
["bitfinex-derivatives","ETHF0:USTF0",1744818098234,1.2536,1595.6,1595.5,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744818098433,1.25353,1595.7,1595.6,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744818098636,1.25386,1595.2,1595.1,8.07536]
["bitfinex-derivatives","ETHF0:USTF0",1744818098833,1.25386,1595.2,1595.1,4.86756]
["bitfinex-derivatives","ETHF0:USTF0",1744818099335,1.25394,1595.1,1595.0,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744818099638,1.25392,1595.2,1595.1,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1744818099826,21.70191,1595.4,1594.9,3.14444555]
["bitfinex-derivatives","ETHF0:USTF0",1744818100027,1.25388,1595.2,1595.1,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744818100237,1.25382,1595.3,1595.2,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744818101046,1.25401,1595.1,1595.0,1.25399]
["bitfinex-derivatives","ETHF0:USTF0",1744818103843,4.46163,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744818104240,1.25388,1595.2,1595.1,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744818104536,3.2078,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744818104739,5.936,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744818105936,7.18976,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744818106444,1.25384,1595.3,1595.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1744818107145,7.18979,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744818107442,10.82159,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744818108035,1.25391,1595.2,1595.1,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1744818108240,1.25383,1595.3,1595.2,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1744818108447,1.25386,1595.2,1595.1,4.79427]
["bitfinex-derivatives","ETHF0:USTF0",1744818108646,15.83648,1595.4,1595.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1744818108647,1.25385,1595.3,1595.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1744818109647,1.25393,1595.2,1595.1,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1744818110745,1.25399,1595.1,1595.0,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744818111849,1.25392,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744818112349,8.955653,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744818113049,1.25392,1595.2,1595.1,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744818113347,4.145213,1595.2,1595.1,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744818113549,5.399073,1595.2,1595.1,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744818114851,5.399073,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744818115054,1.25401,1595.1,1595.0,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1744818116352,8.740623,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744818116552,5.399073,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744818118152,1.25394,1595.1,1595.0,1.25396]
["bitfinex-derivatives","ETHF0:USTF0",1744818118756,5.399153,1595.1,1595.0,1.25396]
["bitfinex-derivatives","ETHF0:USTF0",1744818118952,4.145213,1595.1,1595.0,1.25396]
["bitfinex-derivatives","ETHF0:USTF0",1744818119450,4.145213,1595.1,1595.0,4.46176]
["bitfinex-derivatives","ETHF0:USTF0",1744818120156,5.399153,1595.1,1595.0,4.46176]
["bitfinex-derivatives","ETHF0:USTF0",1744818120554,4.145213,1595.1,1595.0,1.25396]
["bitfinex-derivatives","ETHF0:USTF0",1744818121256,5.399153,1595.1,1595.0,1.25396]
["bitfinex-derivatives","ETHF0:USTF0",1744818121754,4.145213,1595.1,1595.0,1.25396]
["bitfinex-derivatives","ETHF0:USTF0",1744818121960,5.399153,1595.1,1595.0,1.25396]
["bitfinex-derivatives","ETHF0:USTF0",1744818122258,4.145213,1595.1,1595.0,1.25396]
["bitfinex-derivatives","ETHF0:USTF0",1744818122444,5.399153,1595.1,1595.0,1.25396]
["bitfinex-derivatives","ETHF0:USTF0",1744818123058,11.335213,1595.1,1594.9,3.21719555]
["bitfinex-derivatives","ETHF0:USTF0",1744818123351,11.335213,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744818123550,11.335153,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744818123758,10.081213,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744818126153,1.25401,1595.0,1594.9,0.00939555]
["bitfinex-derivatives","ETHF0:USTF0",1744818126558,1.25433,1594.7,1594.6,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1744818127057,4.80704,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744818127360,1.25429,1594.7,1594.6,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744818127859,1.25433,1594.6,1594.5,1.26066383]
["bitfinex-derivatives","ETHF0:USTF0",1744818128361,7.19028,1594.7,1594.5,0.00625383]
["bitfinex-derivatives","ETHF0:USTF0",1744818128550,6.76999555,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744818128551,0.00939555,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744818128757,0.00939555,1594.8,1594.7,4.46205]
["bitfinex-derivatives","ETHF0:USTF0",1744818129156,0.00939555,1594.8,1594.7,11.60115]
["bitfinex-derivatives","ETHF0:USTF0",1744818129558,0.00939555,1594.8,1594.7,16.60115]
["bitfinex-derivatives","ETHF0:USTF0",1744818131664,0.00939555,1594.8,1594.7,11.60115]
["bitfinex-derivatives","ETHF0:USTF0",1744818131960,0.00939555,1594.8,1594.7,8.39335]
["bitfinex-derivatives","ETHF0:USTF0",1744818131961,1.26356555,1594.8,1594.7,8.39335]
["bitfinex-derivatives","ETHF0:USTF0",1744818132159,1.25425,1594.7,1594.6,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1744818132356,1.25425,1594.7,1594.6,4.58563]
["bitfinex-derivatives","ETHF0:USTF0",1744818133055,1.26359555,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744818133257,1.26359555,1594.8,1594.7,4.61115]
["bitfinex-derivatives","ETHF0:USTF0",1744818133458,0.00939555,1594.8,1594.7,4.61115]
["bitfinex-derivatives","ETHF0:USTF0",1744818134165,1.26356555,1594.8,1594.7,8.05795]
["bitfinex-derivatives","ETHF0:USTF0",1744818135461,6.28143185,1594.8,1594.7,8.05795]
["bitfinex-derivatives","ETHF0:USTF0",1744818136165,6.28143185,1594.8,1594.7,16.47635]
["bitfinex-derivatives","ETHF0:USTF0",1744818136558,6.28143185,1594.8,1594.7,11.47635]
["bitfinex-derivatives","ETHF0:USTF0",1744818138262,1.26356555,1594.8,1594.7,11.47635]
["bitfinex-derivatives","ETHF0:USTF0",1744818138765,1.25433,1594.6,1594.5,1.26062383]
["bitfinex-derivatives","ETHF0:USTF0",1744818138960,1.25433,1594.6,1594.5,4.71502383]
["bitfinex-derivatives","ETHF0:USTF0",1744818139261,3.5284,1594.7,1594.5,3.46065383]
["bitfinex-derivatives","ETHF0:USTF0",1744818139465,1.25432,1594.7,1594.6,5.03933]
["bitfinex-derivatives","ETHF0:USTF0",1744818139665,4.71622,1594.7,1594.6,5.03933]
["bitfinex-derivatives","ETHF0:USTF0",1744818139860,6.64569555,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744818140167,3.21719555,1594.8,1594.7,5.03925]
["bitfinex-derivatives","ETHF0:USTF0",1744818140562,0.00939555,1594.8,1594.7,5.03925]
["bitfinex-derivatives","ETHF0:USTF0",1744818140767,1.26356555,1594.8,1594.7,5.03925]
["bitfinex-derivatives","ETHF0:USTF0",1744818141383,0.00939555,1594.8,1594.7,5.03925]
["bitfinex-derivatives","ETHF0:USTF0",1744818142285,8.29982156,1594.8,1594.7,5.03925]
["bitfinex-derivatives","ETHF0:USTF0",1744818142485,9.55399156,1594.8,1594.7,5.03925]
["bitfinex-derivatives","ETHF0:USTF0",1744818142984,8.29982156,1594.8,1594.7,5.03925]
["bitfinex-derivatives","ETHF0:USTF0",1744818144082,9.55399156,1594.8,1594.7,5.03925]
["bitfinex-derivatives","ETHF0:USTF0",1744818144479,1.25433,1594.6,1594.5,0.00625383]
["bitfinex-derivatives","ETHF0:USTF0",1744818144784,1.25433,1594.6,1594.5,4.86389383]
["bitfinex-derivatives","ETHF0:USTF0",1744818145285,4.75123,1594.6,1594.5,4.86389383]
["bitfinex-derivatives","ETHF0:USTF0",1744818145689,1.25433,1594.6,1594.5,4.86389383]
["bitfinex-derivatives","ETHF0:USTF0",1744818145885,10.93271,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744818146076,13.4836,1594.7,1594.5,1.26059383]
["bitfinex-derivatives","ETHF0:USTF0",1744818146280,5.05953,1594.6,1594.5,3.47705383]
["bitfinex-derivatives","ETHF0:USTF0",1744818146689,5.05953,1594.6,1594.5,4.73146383]
["bitfinex-derivatives","ETHF0:USTF0",1744818148887,5.05953,1594.6,1594.5,3.47705383]
["bitfinex-derivatives","ETHF0:USTF0",1744818149082,1.25433,1594.6,1594.5,4.73146383]
["bitfinex-derivatives","ETHF0:USTF0",1744818149388,14.37922,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744818149591,14.37922,1594.7,1594.6,5.06273]
["bitfinex-derivatives","ETHF0:USTF0",1744818149592,22.66964601,1594.7,1594.6,5.06273]
["bitfinex-derivatives","ETHF0:USTF0",1744818150090,8.29042601,1594.7,1594.6,5.06273]
["bitfinex-derivatives","ETHF0:USTF0",1744818150483,8.29042601,1594.7,1594.6,8.55263]
["bitfinex-derivatives","ETHF0:USTF0",1744818150684,9.54467601,1594.7,1594.6,8.55263]
["bitfinex-derivatives","ETHF0:USTF0",1744818151084,9.54467601,1594.7,1594.6,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1744818151285,1.25433,1594.6,1594.5,1.26059383]
["bitfinex-derivatives","ETHF0:USTF0",1744818151498,1.25433,1594.6,1594.5,0.00625383]
["bitfinex-derivatives","ETHF0:USTF0",1744818151684,5.01983,1594.6,1594.5,1.26066383]
["bitfinex-derivatives","ETHF0:USTF0",1744818152291,5.01983,1594.6,1594.5,0.00625383]
["bitfinex-derivatives","ETHF0:USTF0",1744818152489,5.01983,1594.6,1594.5,1.26066383]
["bitfinex-derivatives","ETHF0:USTF0",1744818152792,5.01983,1594.6,1594.5,3.71145383]
["bitfinex-derivatives","ETHF0:USTF0",1744818152982,1.25433,1594.6,1594.5,4.96586383]
["bitfinex-derivatives","ETHF0:USTF0",1744818153788,1.25433,1594.6,1594.5,3.71145383]
["bitfinex-derivatives","ETHF0:USTF0",1744818153992,12.04103,1594.6,1594.5,3.71145383]
["bitfinex-derivatives","ETHF0:USTF0",1744818156289,3.13623,1594.4,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744818156490,1.25472,1594.2,1594.1,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1744818157079,4.91522,1594.2,1594.1,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1744818157290,1.25463,1594.3,1594.1,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1744818157490,1.25447,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744818158487,18.05108,1594.5,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744818158688,1.25477,1594.1,1594.0,1.25473]
["bitfinex-derivatives","ETHF0:USTF0",1744818158895,1.2548,1594.0,1593.9,4.74942]
["bitfinex-derivatives","ETHF0:USTF0",1744818159895,1.2548,1594.0,1593.9,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1744818160086,1.2548,1594.0,1593.9,4.74948]
["bitfinex-derivatives","ETHF0:USTF0",1744818160286,1.2548,1594.0,1593.9,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1744818160485,1.2548,1594.0,1593.9,4.74948]
["bitfinex-derivatives","ETHF0:USTF0",1744818160686,1.25476,1594.1,1594.0,1.25473]
["bitfinex-derivatives","ETHF0:USTF0",1744818160888,1.25476,1594.1,1594.0,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1744818162890,5.936,1594.3,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744818163098,1.25461,1594.3,1594.2,4.82414]
["bitfinex-derivatives","ETHF0:USTF0",1744818163393,10.39821,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744818163588,3.1357,1594.7,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744818163589,0.00939555,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744818163782,5.55e-06,1594.8,1594.7,10.30605]
["bitfinex-derivatives","ETHF0:USTF0",1744818163986,5.55e-06,1594.8,1594.7,15.30605]
["bitfinex-derivatives","ETHF0:USTF0",1744818164286,5.55e-06,1594.8,1594.7,59.78735]
["bitfinex-derivatives","ETHF0:USTF0",1744818167790,5.55e-06,1594.8,1594.7,54.78735]
["bitfinex-derivatives","ETHF0:USTF0",1744818172291,1.25417555,1594.8,1594.7,54.78735]
["bitfinex-derivatives","ETHF0:USTF0",1744818172696,1.25425,1594.7,1594.6,0.00939]
["bitfinex-derivatives","ETHF0:USTF0",1744818172894,8.00875,1594.7,1594.6,0.00939]
["bitfinex-derivatives","ETHF0:USTF0",1744818173089,9.80095,1594.7,1594.6,0.00939]
["bitfinex-derivatives","ETHF0:USTF0",1744818173798,9.80095,1594.7,1594.6,3.57899]
["bitfinex-derivatives","ETHF0:USTF0",1744818174100,13.00875,1594.7,1594.6,3.57899]
["bitfinex-derivatives","ETHF0:USTF0",1744818174800,9.80095,1594.7,1594.6,0.00939]
["bitfinex-derivatives","ETHF0:USTF0",1744818175609,4.80095,1594.7,1594.6,0.00939]
["bitfinex-derivatives","ETHF0:USTF0",1744818175791,5.55e-06,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744818176304,5.55e-06,1594.8,1594.7,4.68335]
["bitfinex-derivatives","ETHF0:USTF0",1744818177299,5.55e-06,1594.8,1594.7,10.51235]
["bitfinex-derivatives","ETHF0:USTF0",1744818180903,1.25417555,1594.8,1594.7,9.2581]
["bitfinex-derivatives","ETHF0:USTF0",1744818181299,1.25425,1594.7,1594.6,0.00939]
["bitfinex-derivatives","ETHF0:USTF0",1744818181496,8.26195,1594.7,1594.6,0.00939]
["bitfinex-derivatives","ETHF0:USTF0",1744818181805,5.05415,1594.7,1594.6,0.00939]
["bitfinex-derivatives","ETHF0:USTF0",1744818182312,8.26195,1594.7,1594.6,0.00939]
["bitfinex-derivatives","ETHF0:USTF0",1744818182603,8.26195,1594.7,1594.6,3.50229]
["bitfinex-derivatives","ETHF0:USTF0",1744818183199,5.05415,1594.7,1594.6,3.50229]
["bitfinex-derivatives","ETHF0:USTF0",1744818184102,15.99015,1594.7,1594.6,0.00939]
["bitfinex-derivatives","ETHF0:USTF0",1744818184410,1.25472,1594.1,1594.0,1.50525]
["bitfinex-derivatives","ETHF0:USTF0",1744818184607,1.25472,1594.1,1594.0,4.99815]
["bitfinex-derivatives","ETHF0:USTF0",1744818184999,3.13606,1594.5,1594.0,9.99815]
["bitfinex-derivatives","ETHF0:USTF0",1744818185205,1.25453,1594.4,1594.3,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1744818185405,1.25456,1594.3,1594.2,4.98569]
["bitfinex-derivatives","ETHF0:USTF0",1744818185702,1.25454,1594.4,1594.3,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744818185904,1.25454,1594.4,1594.3,4.98566]
["bitfinex-derivatives","ETHF0:USTF0",1744818186299,1.25454,1594.4,1594.3,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1744818186504,4.46234,1594.4,1594.3,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1744818186705,1.25472,1594.1,1594.0,9.71339]
["bitfinex-derivatives","ETHF0:USTF0",1744818187110,1.25472,1594.1,1594.0,1.50525]
["bitfinex-derivatives","ETHF0:USTF0",1744818187311,4.46252,1594.1,1594.0,1.50525]
["bitfinex-derivatives","ETHF0:USTF0",1744818187513,1.25472,1594.1,1594.0,1.50525]
["bitfinex-derivatives","ETHF0:USTF0",1744818188209,4.91832,1594.1,1594.0,1.50525]
["bitfinex-derivatives","ETHF0:USTF0",1744818188401,8.12612,1594.1,1594.0,1.50525]
["bitfinex-derivatives","ETHF0:USTF0",1744818189207,4.91832,1594.1,1594.0,1.50525]
["bitfinex-derivatives","ETHF0:USTF0",1744818189816,1.25472,1594.1,1594.0,1.50525]
["bitfinex-derivatives","ETHF0:USTF0",1744818190006,1.25472,1594.1,1594.0,6.54305]
["bitfinex-derivatives","ETHF0:USTF0",1744818190207,1.25472,1594.1,1594.0,5.28825]
["bitfinex-derivatives","ETHF0:USTF0",1744818190514,1.25472,1594.1,1594.0,6.54305]
["bitfinex-derivatives","ETHF0:USTF0",1744818190708,1.25472,1594.1,1594.0,5.28825]
["bitfinex-derivatives","ETHF0:USTF0",1744818191011,1.25461,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744818191309,11.68372043,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744818191505,11.68372043,1594.4,1594.3,4.77486]
["bitfinex-derivatives","ETHF0:USTF0",1744818191915,10.42916043,1594.4,1594.3,4.77486]
["bitfinex-derivatives","ETHF0:USTF0",1744818192113,10.42916043,1594.4,1594.3,9.77486]
["bitfinex-derivatives","ETHF0:USTF0",1744818192719,6.25749626,1594.4,1594.3,9.77486]
["bitfinex-derivatives","ETHF0:USTF0",1744818193418,3.6410793,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744818193720,3.6410793,1594.5,1594.4,13.80939]
["bitfinex-derivatives","ETHF0:USTF0",1744818193906,3.6410793,1594.5,1594.4,59.60939]
["bitfinex-derivatives","ETHF0:USTF0",1744818194108,3.6410793,1594.5,1594.4,54.60939]
["bitfinex-derivatives","ETHF0:USTF0",1744818196518,4.78161,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744818196717,1.25433,1594.6,1594.5,4.90379]
["bitfinex-derivatives","ETHF0:USTF0",1744818196914,5.55e-06,1594.8,1594.5,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744818197114,1.25428,1594.7,1594.6,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744818198012,1.25433,1594.6,1594.5,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744818198917,1.25441,1594.5,1594.4,13.0514]
["bitfinex-derivatives","ETHF0:USTF0",1744818199117,1.25441,1594.5,1594.4,16.5886]
["bitfinex-derivatives","ETHF0:USTF0",1744818199320,5.936,1594.6,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744818199508,1.25456,1594.3,1594.2,4.46235]
["bitfinex-derivatives","ETHF0:USTF0",1744818199708,1.25456,1594.3,1594.2,7.99955]
["bitfinex-derivatives","ETHF0:USTF0",1744818200117,6.34386,1594.5,1594.1,7.4389]
["bitfinex-derivatives","ETHF0:USTF0",1744818200314,1.25472,1594.1,1594.0,2.76005]
["bitfinex-derivatives","ETHF0:USTF0",1744818200515,1.25472,1594.1,1594.0,1.50525]
["bitfinex-derivatives","ETHF0:USTF0",1744818201117,1.25472,1594.1,1594.0,6.23085]
["bitfinex-derivatives","ETHF0:USTF0",1744818201326,1.25472,1594.1,1594.0,4.97605]
["bitfinex-derivatives","ETHF0:USTF0",1744818201625,1.25472,1594.1,1594.0,1.50525]
["bitfinex-derivatives","ETHF0:USTF0",1744818201825,4.80231,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744818202026,1.25472,1594.1,1594.0,5.96781]
["bitfinex-derivatives","ETHF0:USTF0",1744818202218,4.8023,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744818202517,4.8023,1594.2,1594.1,4.72552]
["bitfinex-derivatives","ETHF0:USTF0",1744818202925,4.8023,1594.2,1594.1,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1744818203123,1.25472,1594.1,1594.0,1.50525]
["bitfinex-derivatives","ETHF0:USTF0",1744818203313,3.4715,1594.1,1594.0,2.76005]
["bitfinex-derivatives","ETHF0:USTF0",1744818203518,4.72609,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744818203719,1.25464,1594.2,1594.1,8.39977]
["bitfinex-derivatives","ETHF0:USTF0",1744818204028,1.25464,1594.2,1594.1,7.1451]
["bitfinex-derivatives","ETHF0:USTF0",1744818204223,1.25464,1594.2,1594.1,8.39982]
["bitfinex-derivatives","ETHF0:USTF0",1744818204828,5.42301659,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744818205019,1.25461,1594.3,1594.1,10.28186]
["bitfinex-derivatives","ETHF0:USTF0",1744818205315,8.89451659,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744818205722,5.42301659,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744818206331,9.19831659,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744818207831,1.25456,1594.3,1594.2,4.67798]
["bitfinex-derivatives","ETHF0:USTF0",1744818208030,5.02986,1594.3,1594.2,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1744818208231,3.7753,1594.3,1594.0,4.71305]
["bitfinex-derivatives","ETHF0:USTF0",1744818208423,1.25472,1594.1,1594.0,2.76005]
["bitfinex-derivatives","ETHF0:USTF0",1744818208618,3.7753,1594.2,1594.0,1.50525]
["bitfinex-derivatives","ETHF0:USTF0",1744818208929,1.25472,1594.1,1594.0,2.75999]
["bitfinex-derivatives","ETHF0:USTF0",1744818209122,1.25472,1594.1,1594.0,6.35619]
["bitfinex-derivatives","ETHF0:USTF0",1744818210126,1.25472,1594.1,1594.0,5.10145]
["bitfinex-derivatives","ETHF0:USTF0",1744818210328,1.25472,1594.1,1594.0,6.35625]
["bitfinex-derivatives","ETHF0:USTF0",1744818210831,1.25472,1594.1,1593.2,164.89092188]
["bitfinex-derivatives","ETHF0:USTF0",1744818210832,95.1658,1594.1,1592.4,16.29857894]
["bitfinex-derivatives","ETHF0:USTF0",1744818211020,3.2078,1592.8,1592.0,41.34385942]
["bitfinex-derivatives","ETHF0:USTF0",1744818211218,3.2078,1592.7,1592.3,60.65596912]
["bitfinex-derivatives","ETHF0:USTF0",1744818211425,3.68692964,1592.9,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744818211624,3.68692964,1592.9,1592.4,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1744818211830,3.68692964,1592.9,1592.5,46.615]
["bitfinex-derivatives","ETHF0:USTF0",1744818212033,0.48438653,1592.8,1592.6,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1744818212232,3.2078,1592.9,1592.6,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1744818212233,0.48438653,1592.7,1592.6,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1744818212433,3.2078,1593.3,1592.6,11.804]
["bitfinex-derivatives","ETHF0:USTF0",1744818212734,0.48351919,1593.2,1592.7,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1744818212936,0.48351919,1593.1,1592.8,9.5804]
["bitfinex-derivatives","ETHF0:USTF0",1744818213230,1.01505465,1593.0,1592.9,92.004]
["bitfinex-derivatives","ETHF0:USTF0",1744818213633,1.01505465,1593.0,1592.9,97.004]
["bitfinex-derivatives","ETHF0:USTF0",1744818214026,0.53153546,1593.0,1592.9,97.004]
["bitfinex-derivatives","ETHF0:USTF0",1744818214227,0.00939555,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744818214428,0.49233928,1593.4,1593.3,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1744818214736,0.00939555,1593.4,1593.3,10.83575]
["bitfinex-derivatives","ETHF0:USTF0",1744818214931,0.00939555,1593.4,1593.3,56.63575]
["bitfinex-derivatives","ETHF0:USTF0",1744818216122,1.74757671,1593.4,1593.3,50.3804]
["bitfinex-derivatives","ETHF0:USTF0",1744818216326,4.95537671,1593.4,1593.3,50.3804]
["bitfinex-derivatives","ETHF0:USTF0",1744818216736,4.95544881,1593.4,1593.3,50.3804]
["bitfinex-derivatives","ETHF0:USTF0",1744818217634,4.95544881,1593.4,1593.3,50.46623858]
["bitfinex-derivatives","ETHF0:USTF0",1744818217833,4.95544881,1593.4,1593.3,44.64923858]
["bitfinex-derivatives","ETHF0:USTF0",1744818218034,0.49237881,1593.4,1593.3,50.46623858]
["bitfinex-derivatives","ETHF0:USTF0",1744818218338,0.49237881,1593.4,1593.3,51.72158858]
["bitfinex-derivatives","ETHF0:USTF0",1744818219034,0.49237881,1593.4,1593.3,44.64923858]
["bitfinex-derivatives","ETHF0:USTF0",1744818219240,0.49237881,1593.4,1593.3,50.46723858]
["bitfinex-derivatives","ETHF0:USTF0",1744818219739,0.49237881,1593.4,1593.3,44.64923858]
["bitfinex-derivatives","ETHF0:USTF0",1744818220246,0.4919913,1593.4,1593.3,44.64923858]
["bitfinex-derivatives","ETHF0:USTF0",1744818220435,0.4919913,1593.4,1593.3,50.46723858]
["bitfinex-derivatives","ETHF0:USTF0",1744818220638,1.7472613,1593.4,1593.3,50.46723858]
["bitfinex-derivatives","ETHF0:USTF0",1744818220839,0.4919913,1593.4,1593.3,50.46723858]
["bitfinex-derivatives","ETHF0:USTF0",1744818221044,0.4919913,1593.4,1593.3,56.72258858]
["bitfinex-derivatives","ETHF0:USTF0",1744818221345,0.00939555,1593.4,1593.3,56.72258858]
["bitfinex-derivatives","ETHF0:USTF0",1744818221741,0.00939555,1593.4,1593.3,59.93038858]
["bitfinex-derivatives","ETHF0:USTF0",1744818222435,0.00939555,1593.4,1593.3,56.72258858]
["bitfinex-derivatives","ETHF0:USTF0",1744818223050,0.00939555,1593.4,1593.3,51.72258858]
["bitfinex-derivatives","ETHF0:USTF0",1744818223950,0.00939555,1593.4,1593.3,45.90458858]
["bitfinex-derivatives","ETHF0:USTF0",1744818224153,0.00939555,1593.4,1593.3,56.72258858]
["bitfinex-derivatives","ETHF0:USTF0",1744818225056,0.00939555,1593.4,1593.3,51.72258858]
["bitfinex-derivatives","ETHF0:USTF0",1744818225552,1.74770021,1593.4,1593.3,3.84923858]
["bitfinex-derivatives","ETHF0:USTF0",1744818225753,5.47100021,1593.4,1593.3,3.84923858]
["bitfinex-derivatives","ETHF0:USTF0",1744818225958,1.74770021,1593.4,1593.3,3.84923858]
["bitfinex-derivatives","ETHF0:USTF0",1744818226149,0.49243021,1593.4,1593.3,5.10458858]
["bitfinex-derivatives","ETHF0:USTF0",1744818226757,1.74770021,1593.4,1593.3,3.84923858]
["bitfinex-derivatives","ETHF0:USTF0",1744818227057,5.47100021,1593.4,1593.3,9.66723858]
["bitfinex-derivatives","ETHF0:USTF0",1744818227258,5.47100021,1593.4,1593.3,3.84923858]
["bitfinex-derivatives","ETHF0:USTF0",1744818227459,0.49290224,1593.4,1593.3,10.92258858]
["bitfinex-derivatives","ETHF0:USTF0",1744818227656,1.74817224,1593.4,1593.3,10.92258858]
["bitfinex-derivatives","ETHF0:USTF0",1744818227960,1.74817224,1593.4,1593.3,10.96292673]
["bitfinex-derivatives","ETHF0:USTF0",1744818228256,0.49290224,1593.4,1593.3,10.96292673]
["bitfinex-derivatives","ETHF0:USTF0",1744818228454,1.74817224,1593.4,1593.3,9.74791488]
["bitfinex-derivatives","ETHF0:USTF0",1744818228760,0.49290224,1593.4,1593.3,11.00326488]
["bitfinex-derivatives","ETHF0:USTF0",1744818228962,1.74817224,1593.4,1593.3,11.00326488]
["bitfinex-derivatives","ETHF0:USTF0",1744818229258,1.74829383,1593.4,1593.3,9.74791488]
["bitfinex-derivatives","ETHF0:USTF0",1744818229462,0.49302383,1593.4,1593.3,11.00326488]
["bitfinex-derivatives","ETHF0:USTF0",1744818229655,1.74829383,1593.4,1593.3,11.00326488]
["bitfinex-derivatives","ETHF0:USTF0",1744818230258,0.49302383,1593.4,1593.3,11.00326488]
["bitfinex-derivatives","ETHF0:USTF0",1744818231054,0.4932893,1593.4,1593.3,11.00842716]
["bitfinex-derivatives","ETHF0:USTF0",1744818231255,1.7485593,1593.4,1593.3,11.00842716]
["bitfinex-derivatives","ETHF0:USTF0",1744818231655,6.7485593,1593.4,1593.3,0.17167716]
["bitfinex-derivatives","ETHF0:USTF0",1744818231852,5.1947593,1593.4,1593.3,0.17167716]
["bitfinex-derivatives","ETHF0:USTF0",1744818232762,5.1948983,1593.4,1593.3,1.42702716]
["bitfinex-derivatives","ETHF0:USTF0",1744818232960,5.1948983,1593.4,1593.3,4.99672716]
["bitfinex-derivatives","ETHF0:USTF0",1744818233462,0.4934283,1593.4,1593.3,4.99672716]
["bitfinex-derivatives","ETHF0:USTF0",1744818234062,1.7486983,1593.4,1593.3,4.99672716]
["bitfinex-derivatives","ETHF0:USTF0",1744818234563,1.74881514,1593.4,1593.3,4.99672716]
["bitfinex-derivatives","ETHF0:USTF0",1744818235563,0.49354514,1593.4,1593.3,4.99672716]
["bitfinex-derivatives","ETHF0:USTF0",1744818236563,0.49399058,1593.4,1593.3,4.99672716]
["bitfinex-derivatives","ETHF0:USTF0",1744818237759,1.74926058,1593.4,1593.3,9.55537716]
["bitfinex-derivatives","ETHF0:USTF0",1744818237959,5.33446058,1593.4,1593.3,9.55537716]
["bitfinex-derivatives","ETHF0:USTF0",1744818238465,5.33509417,1593.4,1593.3,5.98567716]
["bitfinex-derivatives","ETHF0:USTF0",1744818238862,5.33509417,1593.4,1593.3,7.28134862]
["bitfinex-derivatives","ETHF0:USTF0",1744818239162,0.49462417,1593.4,1593.3,10.84214862]
["bitfinex-derivatives","ETHF0:USTF0",1744818239566,0.49462417,1593.4,1593.3,10.88247008]
["bitfinex-derivatives","ETHF0:USTF0",1744818240063,1.75008606,1593.4,1593.3,10.88247008]
["bitfinex-derivatives","ETHF0:USTF0",1744818240467,5.23358606,1593.4,1593.3,10.88247008]
["bitfinex-derivatives","ETHF0:USTF0",1744818241368,3.97831606,1593.4,1593.3,10.88247008]
["bitfinex-derivatives","ETHF0:USTF0",1744818241759,1.75008606,1593.4,1593.3,10.88247008]
["bitfinex-derivatives","ETHF0:USTF0",1744818242068,5.23358606,1593.4,1593.3,10.88247008]
["bitfinex-derivatives","ETHF0:USTF0",1744818242569,0.49481606,1593.4,1593.3,10.88247008]
["bitfinex-derivatives","ETHF0:USTF0",1744818242866,1.75008606,1593.4,1593.3,6.06632008]
["bitfinex-derivatives","ETHF0:USTF0",1744818243062,4.99536555,1593.4,1593.3,7.32686574]
["bitfinex-derivatives","ETHF0:USTF0",1744818243366,5.48232929,1593.4,1593.3,7.32686574]
["bitfinex-derivatives","ETHF0:USTF0",1744818243567,5.48232929,1593.4,1593.3,3.98951574]
["bitfinex-derivatives","ETHF0:USTF0",1744818243767,5.48232929,1593.4,1593.3,11.05986574]
["bitfinex-derivatives","ETHF0:USTF0",1744818244568,4.22705929,1593.4,1593.3,11.05986574]
["bitfinex-derivatives","ETHF0:USTF0",1744818244869,5.48232929,1593.4,1593.3,5.24486574]
["bitfinex-derivatives","ETHF0:USTF0",1744818245065,4.22705929,1593.4,1593.3,5.24486574]
["bitfinex-derivatives","ETHF0:USTF0",1744818245267,0.49635929,1593.4,1593.3,11.05986574]
["bitfinex-derivatives","ETHF0:USTF0",1744818246171,0.00939555,1593.4,1593.3,11.05986574]
["bitfinex-derivatives","ETHF0:USTF0",1744818248375,1.26466555,1593.4,1593.3,11.05986574]
["bitfinex-derivatives","ETHF0:USTF0",1744818248573,4.93376555,1593.4,1593.3,11.05986574]
["bitfinex-derivatives","ETHF0:USTF0",1744818248869,0.00939555,1593.4,1593.3,11.05986574]
["bitfinex-derivatives","ETHF0:USTF0",1744818255968,0.00939555,1593.4,1593.3,11.05886574]
["bitfinex-derivatives","ETHF0:USTF0",1744818257381,1.26466555,1593.4,1593.3,11.05886574]
["bitfinex-derivatives","ETHF0:USTF0",1744818257579,0.00939555,1593.4,1593.3,11.05886574]
["bitfinex-derivatives","ETHF0:USTF0",1744818257882,0.80984354,1593.4,1593.3,11.05886574]
["bitfinex-derivatives","ETHF0:USTF0",1744818265677,7.10077976,1593.4,1593.3,11.05886574]
["bitfinex-derivatives","ETHF0:USTF0",1744818270480,18.03677976,1593.4,1593.0,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1744818270681,1.25559,1593.0,1592.9,4.85351]
["bitfinex-derivatives","ETHF0:USTF0",1744818270878,3.2078,1593.0,1592.9,4.85357]
["bitfinex-derivatives","ETHF0:USTF0",1744818271079,3.2078,1593.0,1592.9,45.65357]
["bitfinex-derivatives","ETHF0:USTF0",1744818271582,3.2078,1593.0,1592.9,4.85357]
["bitfinex-derivatives","ETHF0:USTF0",1744818273180,3.2078,1593.0,1592.9,8.51427]
["bitfinex-derivatives","ETHF0:USTF0",1744818273481,9.11788338,1593.0,1592.9,16.72207]
["bitfinex-derivatives","ETHF0:USTF0",1744818273677,4.82410764,1593.0,1592.9,16.72207]
["bitfinex-derivatives","ETHF0:USTF0",1744818273877,0.42720764,1593.0,1592.9,16.72207]
["bitfinex-derivatives","ETHF0:USTF0",1744818274073,19.09190688,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744818274278,17.76304688,1593.2,1593.1,10.27231]
["bitfinex-derivatives","ETHF0:USTF0",1744818274479,17.76304688,1593.2,1593.1,97.27931]
["bitfinex-derivatives","ETHF0:USTF0",1744818274679,16.33175688,1593.2,1593.1,105.78161]
["bitfinex-derivatives","ETHF0:USTF0",1744818274880,16.33175688,1593.2,1593.1,146.58161]
["bitfinex-derivatives","ETHF0:USTF0",1744818275184,16.33175688,1593.2,1593.1,143.37381]
["bitfinex-derivatives","ETHF0:USTF0",1744818275387,16.33175688,1593.2,1593.1,138.37381]
["bitfinex-derivatives","ETHF0:USTF0",1744818275686,16.33175688,1593.2,1593.1,132.56481]
["bitfinex-derivatives","ETHF0:USTF0",1744818275884,19.53955688,1593.2,1593.1,87.007]
["bitfinex-derivatives","ETHF0:USTF0",1744818276098,20.79498688,1593.2,1593.1,87.007]
["bitfinex-derivatives","ETHF0:USTF0",1744818276286,20.79498688,1593.2,1593.1,92.815]
["bitfinex-derivatives","ETHF0:USTF0",1744818276587,20.79498688,1593.2,1593.1,94.07051]
["bitfinex-derivatives","ETHF0:USTF0",1744818276789,24.21968688,1593.2,1593.1,94.07051]
["bitfinex-derivatives","ETHF0:USTF0",1744818276982,29.21968688,1593.2,1593.1,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1744818277589,15.82375733,1593.2,1593.1,7.06351]
["bitfinex-derivatives","ETHF0:USTF0",1744818278087,17.07918733,1593.2,1593.1,7.06351]
["bitfinex-derivatives","ETHF0:USTF0",1744818278679,12.07918733,1593.2,1593.1,7.06351]
["bitfinex-derivatives","ETHF0:USTF0",1744818280886,10.82375733,1593.2,1593.1,7.06351]
["bitfinex-derivatives","ETHF0:USTF0",1744818281088,6.6325,1593.2,1593.1,7.06351]
["bitfinex-derivatives","ETHF0:USTF0",1744818281787,3.2078,1593.2,1593.1,7.06351]
["bitfinex-derivatives","ETHF0:USTF0",1744818282186,3.2078,1593.2,1593.1,10.77311]
["bitfinex-derivatives","ETHF0:USTF0",1744818282389,4.46323,1593.2,1593.1,10.77311]
["bitfinex-derivatives","ETHF0:USTF0",1744818282593,6.8875,1593.2,1593.1,10.77311]
["bitfinex-derivatives","ETHF0:USTF0",1744818283185,8.14293,1593.2,1593.1,10.77311]
["bitfinex-derivatives","ETHF0:USTF0",1744818283388,8.14293,1593.2,1593.1,7.06351]
["bitfinex-derivatives","ETHF0:USTF0",1744818290693,14.07893,1593.2,1593.1,7.06351]
["bitfinex-derivatives","ETHF0:USTF0",1744818291598,12.8235,1593.2,1593.1,7.06351]
["bitfinex-derivatives","ETHF0:USTF0",1744818291896,5.936,1593.2,1593.1,15.52781]
["bitfinex-derivatives","ETHF0:USTF0",1744818292095,5.936,1593.2,1593.1,19.21451]
["bitfinex-derivatives","ETHF0:USTF0",1744818293492,5.936,1593.2,1593.1,14.21451]
["bitfinex-derivatives","ETHF0:USTF0",1744818296194,10.43855598,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744818296684,5.99e-06,1593.4,1593.3,93.26735]
["bitfinex-derivatives","ETHF0:USTF0",1744818297001,5.99e-06,1593.4,1593.3,96.96965]
["bitfinex-derivatives","ETHF0:USTF0",1744818297295,4.87796668,1593.4,1593.3,96.96965]
["bitfinex-derivatives","ETHF0:USTF0",1744818297490,3.15403668,1593.4,1593.3,96.96965]
["bitfinex-derivatives","ETHF0:USTF0",1744818297691,1.38981668,1593.4,1593.3,96.96965]
["bitfinex-derivatives","ETHF0:USTF0",1744818297890,6.68e-06,1593.4,1593.3,96.96965]
["bitfinex-derivatives","ETHF0:USTF0",1744818300594,0.00939555,1593.5,1593.3,96.96965]
["bitfinex-derivatives","ETHF0:USTF0",1744818300899,2.23e-06,1593.5,1593.4,14.02727]
["bitfinex-derivatives","ETHF0:USTF0",1744818301806,17.03035902,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744818301992,3.2078,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744818302195,3.2078,1594.3,1594.2,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1744818302396,11.90298313,1594.3,1594.2,7.05164]
["bitfinex-derivatives","ETHF0:USTF0",1744818303300,6.90298313,1594.3,1594.2,7.05164]
["bitfinex-derivatives","ETHF0:USTF0",1744818303692,3.19858313,1594.3,1594.2,7.05164]
["bitfinex-derivatives","ETHF0:USTF0",1744818304407,3.19858313,1594.3,1594.2,10.63364]
["bitfinex-derivatives","ETHF0:USTF0",1744818304708,3.19858313,1594.3,1594.2,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1744818304906,3.19858313,1594.3,1594.2,10.63364]
["bitfinex-derivatives","ETHF0:USTF0",1744818305309,6.66818313,1594.3,1594.2,10.63364]
["bitfinex-derivatives","ETHF0:USTF0",1744818306713,10.8436757,1594.3,1594.2,10.63364]
["bitfinex-derivatives","ETHF0:USTF0",1744818307010,1.25464,1594.2,1594.1,0.00939555]
["bitfinex-derivatives","ETHF0:USTF0",1744818307313,4.71774,1594.2,1594.1,0.00939555]
["bitfinex-derivatives","ETHF0:USTF0",1744818307612,9.71774,1594.2,1594.1,1.26411555]
["bitfinex-derivatives","ETHF0:USTF0",1744818308707,5.0,1594.2,1594.1,0.00939555]
["bitfinex-derivatives","ETHF0:USTF0",1744818308908,7.3740757,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744818309212,7.3740757,1594.3,1594.2,10.67874]
["bitfinex-derivatives","ETHF0:USTF0",1744818310207,7.3740757,1594.3,1594.2,14.40184]
["bitfinex-derivatives","ETHF0:USTF0",1744818311311,8.6286357,1594.3,1594.2,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1744818311515,1.25464,1594.2,1594.1,0.00939555]
["bitfinex-derivatives","ETHF0:USTF0",1744818311817,3.6694,1594.2,1594.1,1.26411555]
["bitfinex-derivatives","ETHF0:USTF0",1744818312013,3.6694,1594.2,1594.1,4.90681555]
["bitfinex-derivatives","ETHF0:USTF0",1744818312316,14.8716757,1594.3,1594.1,4.90681555]
["bitfinex-derivatives","ETHF0:USTF0",1744818312317,7.3740757,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744818312515,7.3740757,1594.3,1594.2,4.89734]
["bitfinex-derivatives","ETHF0:USTF0",1744818313314,8.6286357,1594.3,1594.2,4.89734]
["bitfinex-derivatives","ETHF0:USTF0",1744818313612,1.25464,1594.2,1594.1,1.26407555]
["bitfinex-derivatives","ETHF0:USTF0",1744818313819,3.7017,1594.2,1594.1,4.79857555]
["bitfinex-derivatives","ETHF0:USTF0",1744818314114,8.6286657,1594.3,1594.1,4.79857555]
["bitfinex-derivatives","ETHF0:USTF0",1744818314321,7.3740757,1594.3,1594.2,4.78914]
["bitfinex-derivatives","ETHF0:USTF0",1744818314527,4.17549257,1594.3,1594.2,4.78914]
["bitfinex-derivatives","ETHF0:USTF0",1744818314713,4.17549257,1594.3,1594.2,8.49034]
["bitfinex-derivatives","ETHF0:USTF0",1744818315221,0.00939555,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744818315424,0.00939555,1594.4,1594.3,14.19216]
["bitfinex-derivatives","ETHF0:USTF0",1744818317920,0.00939555,1594.4,1594.1,0.00939555]
["bitfinex-derivatives","ETHF0:USTF0",1744818318223,3.57419555,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744818319522,4.82868555,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744818319716,3.57419555,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744818319913,4.82868555,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744818320520,8.64968555,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744818321921,16.98991555,1594.4,1594.1,0.00939555]
["bitfinex-derivatives","ETHF0:USTF0",1744818322123,4.46244,1594.2,1594.1,0.00939555]
["bitfinex-derivatives","ETHF0:USTF0",1744818322519,16.84804,1594.2,1594.1,0.00939555]
["bitfinex-derivatives","ETHF0:USTF0",1744818323415,3.13718,1594.0,1593.5,1.25511]
["bitfinex-derivatives","ETHF0:USTF0",1744818323623,1.25514,1593.6,1593.5,7.03989313]
["bitfinex-derivatives","ETHF0:USTF0",1744818323822,4.4629,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744818324021,3.2078,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744818324221,3.2078,1593.7,1593.6,4.73522]
["bitfinex-derivatives","ETHF0:USTF0",1744818325828,4.86231,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744818326026,8.07011,1593.8,1593.7,5.07494]
["bitfinex-derivatives","ETHF0:USTF0",1744818326329,1.25504,1593.7,1593.6,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1744818326626,4.8624,1593.7,1593.5,10.87843555]
["bitfinex-derivatives","ETHF0:USTF0",1744818326825,3.2078,1593.6,1593.5,10.87843555]
["bitfinex-derivatives","ETHF0:USTF0",1744818329128,8.22282,1593.9,1593.5,10.87843555]
["bitfinex-derivatives","ETHF0:USTF0",1744818329129,3.2078,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744818329329,3.2078,1593.8,1593.7,4.82094]
["bitfinex-derivatives","ETHF0:USTF0",1744818329733,3.2078,1593.8,1593.7,45.62094]
["bitfinex-derivatives","ETHF0:USTF0",1744818330122,4.46276,1593.8,1593.7,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1744818330326,7.93786,1593.8,1593.7,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1744818330524,11.67496,1593.8,1593.7,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1744818331230,11.67496,1593.8,1593.7,7.03604]
["bitfinex-derivatives","ETHF0:USTF0",1744818331427,11.67496,1593.8,1593.7,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1744818333535,11.67496,1593.8,1593.7,7.03604]
["bitfinex-derivatives","ETHF0:USTF0",1744818333734,11.67496,1593.8,1593.7,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1744818333931,1.25504,1593.7,1593.6,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1744818334131,1.25512,1593.6,1593.5,5.79139555]
["bitfinex-derivatives","ETHF0:USTF0",1744818334327,8.21442,1593.6,1593.5,5.79139555]
["bitfinex-derivatives","ETHF0:USTF0",1744818334528,17.80914,1593.6,1593.5,0.00939555]
["bitfinex-derivatives","ETHF0:USTF0",1744818334833,1.25543,1593.2,1593.1,7.03746]
["bitfinex-derivatives","ETHF0:USTF0",1744818335132,4.46323,1593.2,1593.1,7.03746]
["bitfinex-derivatives","ETHF0:USTF0",1744818335333,1.25559,1593.0,1592.9,4.8889]
["bitfinex-derivatives","ETHF0:USTF0",1744818335535,4.46339,1593.0,1592.9,9.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744818335735,1.25577,1592.8,1592.6,96.3993]
["bitfinex-derivatives","ETHF0:USTF0",1744818335937,4.46357,1592.8,1592.7,4.74357]
["bitfinex-derivatives","ETHF0:USTF0",1744818336329,4.46357,1592.8,1592.7,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1744818336626,1.25582,1592.7,1592.6,1.25586]
["bitfinex-derivatives","ETHF0:USTF0",1744818336826,1.25582,1592.7,1592.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744818336827,1.25591,1592.6,1592.5,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744818337126,4.83409,1592.7,1592.5,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1744818337332,1.2559,1592.6,1592.5,4.74375]
["bitfinex-derivatives","ETHF0:USTF0",1744818338228,1.2559,1592.6,1592.5,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744818338537,4.83405,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744818339035,1.25606,1592.4,1592.3,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1744818339238,3.2078,1592.4,1592.3,10.51564]
["bitfinex-derivatives","ETHF0:USTF0",1744818339428,4.46386,1592.4,1592.3,9.2595]
["bitfinex-derivatives","ETHF0:USTF0",1744818339623,8.15196,1592.4,1592.3,9.2595]
["bitfinex-derivatives","ETHF0:USTF0",1744818339936,1.25614,1592.3,1592.2,8.32988315]
["bitfinex-derivatives","ETHF0:USTF0",1744818340135,4.94424,1592.3,1592.2,8.32988315]
["bitfinex-derivatives","ETHF0:USTF0",1744818340333,4.94424,1592.3,1592.2,9.58610315]
["bitfinex-derivatives","ETHF0:USTF0",1744818340539,4.94424,1592.3,1592.2,11.93538315]
["bitfinex-derivatives","ETHF0:USTF0",1744818340938,9.53896,1592.3,1592.2,8.32988315]
["bitfinex-derivatives","ETHF0:USTF0",1744818341841,14.53896,1592.3,1592.2,8.32988315]
["bitfinex-derivatives","ETHF0:USTF0",1744818342032,18.09506,1592.3,1592.2,8.32988315]
["bitfinex-derivatives","ETHF0:USTF0",1744818342233,18.09506,1592.3,1592.0,13.0151]
["bitfinex-derivatives","ETHF0:USTF0",1744818342234,1.2563,1592.1,1592.0,13.0151]
["bitfinex-derivatives","ETHF0:USTF0",1744818342433,4.4641,1592.1,1592.0,9.3885]
["bitfinex-derivatives","ETHF0:USTF0",1744818342633,4.4641,1592.1,1592.0,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744818342834,3.2078,1592.1,1591.7,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1744818343043,3.2078,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744818343448,4.4641,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744818343637,4.4641,1592.1,1592.0,4.99528]
["bitfinex-derivatives","ETHF0:USTF0",1744818343836,4.4641,1592.1,1592.0,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1744818344037,4.4641,1592.1,1592.0,4.99528]
["bitfinex-derivatives","ETHF0:USTF0",1744818344237,4.4641,1592.1,1592.0,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1744818344735,8.2929,1592.1,1592.0,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1744818345141,8.2929,1592.1,1592.0,4.99528]
["bitfinex-derivatives","ETHF0:USTF0",1744818345442,4.4641,1592.1,1592.0,4.99528]
["bitfinex-derivatives","ETHF0:USTF0",1744818346144,4.4641,1592.1,1592.0,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1744818346344,8.2929,1592.1,1592.0,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1744818346932,1.25638,1592.0,1591.9,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1744818347143,5.04388,1592.0,1591.9,9.3215]
["bitfinex-derivatives","ETHF0:USTF0",1744818347443,5.04388,1592.0,1591.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744818347444,1.25646,1591.9,1591.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744818347648,4.46413,1592.1,1592.0,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744818347940,3.2078,1592.1,1592.0,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744818348144,0.00939555,1592.2,1592.0,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744818348145,0.00939555,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744818348342,0.00939555,1592.2,1592.1,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1744818348542,5.55e-06,1592.2,1592.1,13.222]
["bitfinex-derivatives","ETHF0:USTF0",1744818348742,5.55e-06,1592.2,1592.1,16.7585]
["bitfinex-derivatives","ETHF0:USTF0",1744818349145,5.55e-06,1592.2,1592.1,103.8175]
["bitfinex-derivatives","ETHF0:USTF0",1744818349347,5.55e-06,1592.2,1592.1,144.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744818356849,5.55e-06,1592.2,1592.1,139.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744818357046,5.55e-06,1592.2,1592.1,145.4035]
["bitfinex-derivatives","ETHF0:USTF0",1744818357241,5.00000555,1592.2,1592.0,3.21719]
["bitfinex-derivatives","ETHF0:USTF0",1744818357450,4.2234,1592.1,1592.0,5.11837]
["bitfinex-derivatives","ETHF0:USTF0",1744818357751,8.6875,1592.1,1592.0,5.11837]
["bitfinex-derivatives","ETHF0:USTF0",1744818358055,3.2078,1592.1,1592.0,5.11837]
["bitfinex-derivatives","ETHF0:USTF0",1744818358252,5.55e-06,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744818358451,5.55e-06,1592.2,1592.1,5.3242]
["bitfinex-derivatives","ETHF0:USTF0",1744818360359,1.25622555,1592.2,1592.1,5.3242]
["bitfinex-derivatives","ETHF0:USTF0",1744818360542,5.55e-06,1592.2,1592.1,5.3242]
["bitfinex-derivatives","ETHF0:USTF0",1744818361156,3.20780555,1592.2,1592.1,5.3242]
["bitfinex-derivatives","ETHF0:USTF0",1744818361455,5.55e-06,1592.2,1592.1,5.3242]
["bitfinex-derivatives","ETHF0:USTF0",1744818361850,1.2563,1592.1,1592.0,3.86199]
["bitfinex-derivatives","ETHF0:USTF0",1744818362050,5.3839,1592.1,1592.0,0.00939]
["bitfinex-derivatives","ETHF0:USTF0",1744818362361,14.97862,1592.1,1592.0,0.00939]
["bitfinex-derivatives","ETHF0:USTF0",1744818364053,14.97862,1592.1,1592.0,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1744818364456,14.97862,1592.1,1592.0,0.00939]
["bitfinex-derivatives","ETHF0:USTF0",1744818364752,3.20780555,1592.2,1592.0,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1744818364956,3.20780555,1592.2,1592.1,7.0273]
["bitfinex-derivatives","ETHF0:USTF0",1744818365259,5.55e-06,1592.2,1592.1,15.0646]
["bitfinex-derivatives","ETHF0:USTF0",1744818365450,5.55e-06,1592.2,1592.1,19.1862]
["bitfinex-derivatives","ETHF0:USTF0",1744818365952,3.20780555,1592.2,1592.1,19.1862]
["bitfinex-derivatives","ETHF0:USTF0",1744818366357,3.20780555,1592.2,1592.1,15.0646]
["bitfinex-derivatives","ETHF0:USTF0",1744818368056,3.20780555,1592.2,1592.1,10.9469]
["bitfinex-derivatives","ETHF0:USTF0",1744818368461,3.20780555,1592.2,1592.1,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1744818368462,4.46402555,1592.2,1592.1,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1744818369054,1.2563,1592.1,1592.0,0.00939]
["bitfinex-derivatives","ETHF0:USTF0",1744818369255,9.437,1592.1,1592.0,0.00939]
["bitfinex-derivatives","ETHF0:USTF0",1744818369659,8.1807,1592.1,1592.0,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1744818370354,8.1807,1592.1,1592.0,5.38667]
["bitfinex-derivatives","ETHF0:USTF0",1744818370553,7.24510555,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744818370754,11.31790555,1592.2,1592.1,5.2981]
["bitfinex-derivatives","ETHF0:USTF0",1744818370954,7.28060555,1592.2,1592.1,5.2981]
["bitfinex-derivatives","ETHF0:USTF0",1744818371459,3.20780555,1592.2,1592.1,5.2981]
["bitfinex-derivatives","ETHF0:USTF0",1744818373359,7.28060555,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744818373563,8.53684555,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744818373865,7.28060555,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744818374965,4.07280555,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744818375463,8.53682555,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744818375660,1.2563,1592.1,1592.0,1.26574]
["bitfinex-derivatives","ETHF0:USTF0",1744818375858,13.89612,1592.1,1592.0,0.00939]
["bitfinex-derivatives","ETHF0:USTF0",1744818376058,18.89612,1592.1,1592.0,0.00939]
["bitfinex-derivatives","ETHF0:USTF0",1744818376260,13.89612,1592.1,1592.0,0.00939]
["bitfinex-derivatives","ETHF0:USTF0",1744818376459,18.89612,1592.1,1592.0,0.00939]
["bitfinex-derivatives","ETHF0:USTF0",1744818377068,18.89612,1592.1,1591.6,7.02862]
["bitfinex-derivatives","ETHF0:USTF0",1744818377069,1.25661,1591.7,1591.6,7.02862]
["bitfinex-derivatives","ETHF0:USTF0",1744818377367,3.2078,1591.7,1591.6,7.02862]
["bitfinex-derivatives","ETHF0:USTF0",1744818377554,4.59472,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744818377865,8.75162,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744818378367,8.75162,1591.9,1591.8,5.40703]
["bitfinex-derivatives","ETHF0:USTF0",1744818379666,13.21588,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744818379867,11.95942,1591.9,1591.6,13.05405]
["bitfinex-derivatives","ETHF0:USTF0",1744818380066,4.0058,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744818380266,4.0058,1591.8,1591.7,5.39701]
["bitfinex-derivatives","ETHF0:USTF0",1744818381565,7.80252,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744818381766,7.80252,1591.9,1591.8,5.39693]
["bitfinex-derivatives","ETHF0:USTF0",1744818382773,11.80832,1591.9,1591.8,5.39693]
["bitfinex-derivatives","ETHF0:USTF0",1744818383071,11.80832,1591.9,1591.6,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1744818383265,4.46441,1591.7,1591.6,11.28654]
["bitfinex-derivatives","ETHF0:USTF0",1744818383471,4.46441,1591.7,1591.6,7.02864]
["bitfinex-derivatives","ETHF0:USTF0",1744818383774,8.31771,1591.7,1591.6,7.02864]
["bitfinex-derivatives","ETHF0:USTF0",1744818384568,8.31771,1591.7,1591.6,11.28654]
["bitfinex-derivatives","ETHF0:USTF0",1744818384773,7.0611,1591.7,1591.6,11.28654]
["bitfinex-derivatives","ETHF0:USTF0",1744818385188,3.8533,1591.7,1591.6,11.28654]
["bitfinex-derivatives","ETHF0:USTF0",1744818385409,5.10991,1591.7,1591.6,11.28654]
["bitfinex-derivatives","ETHF0:USTF0",1744818385593,3.8533,1591.7,1591.6,11.28654]
["bitfinex-derivatives","ETHF0:USTF0",1744818386292,5.10991,1591.7,1591.6,11.28654]
["bitfinex-derivatives","ETHF0:USTF0",1744818386477,3.8533,1591.7,1591.6,11.28654]
["bitfinex-derivatives","ETHF0:USTF0",1744818386675,5.10991,1591.7,1591.6,11.28654]
["bitfinex-derivatives","ETHF0:USTF0",1744818386879,15.32377603,1591.7,1591.6,5.51454]
["bitfinex-derivatives","ETHF0:USTF0",1744818387076,1.25677,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744818387269,3.2078,1591.5,1591.4,5.16655]
["bitfinex-derivatives","ETHF0:USTF0",1744818387776,4.1829,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744818387967,5.43959,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744818388166,1.25683,1591.5,1591.4,1.25678]
["bitfinex-derivatives","ETHF0:USTF0",1744818388364,3.2078,1591.5,1591.4,5.16648]
["bitfinex-derivatives","ETHF0:USTF0",1744818388573,4.46457,1591.5,1591.4,5.16648]
["bitfinex-derivatives","ETHF0:USTF0",1744818388772,8.64747,1591.5,1591.4,5.16648]
["bitfinex-derivatives","ETHF0:USTF0",1744818389168,7.3907,1591.5,1591.4,5.16648]
["bitfinex-derivatives","ETHF0:USTF0",1744818389368,8.64747,1591.5,1591.4,5.16648]
["bitfinex-derivatives","ETHF0:USTF0",1744818390476,9.05929,1591.5,1591.4,5.16648]
["bitfinex-derivatives","ETHF0:USTF0",1744818391880,12.78045675,1591.5,1591.4,5.16648]
["bitfinex-derivatives","ETHF0:USTF0",1744818392415,14.03722675,1591.5,1591.4,5.16648]
["bitfinex-derivatives","ETHF0:USTF0",1744818393609,9.57265675,1591.5,1591.4,15.92448]
["bitfinex-derivatives","ETHF0:USTF0",1744818393900,6.20471524,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744818394106,6.20471524,1591.6,1591.5,5.21747]
["bitfinex-derivatives","ETHF0:USTF0",1744818394308,6.20471524,1591.6,1591.5,10.21747]
["bitfinex-derivatives","ETHF0:USTF0",1744818394993,4.62107524,1591.6,1591.5,10.21747]
["bitfinex-derivatives","ETHF0:USTF0",1744818395193,7.06544515,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744818395402,10.39943945,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744818395694,5.55e-06,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744818395883,5.55e-06,1592.2,1592.1,47.8143]
["bitfinex-derivatives","ETHF0:USTF0",1744818398080,5.55e-06,1592.2,1592.1,52.8143]
["bitfinex-derivatives","ETHF0:USTF0",1744818398272,5.55e-06,1592.2,1592.1,51.986]
["bitfinex-derivatives","ETHF0:USTF0",1744818398474,5.55e-06,1592.2,1592.1,46.228]
["bitfinex-derivatives","ETHF0:USTF0",1744818398778,1.25622555,1592.2,1592.1,11.185]
["bitfinex-derivatives","ETHF0:USTF0",1744818398973,5.55e-06,1592.2,1592.1,11.185]
["bitfinex-derivatives","ETHF0:USTF0",1744818399868,5.55e-06,1592.2,1592.1,19.3928]
["bitfinex-derivatives","ETHF0:USTF0",1744818400578,14.57912353,1592.6,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744818400881,14.57912353,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744818401078,14.57912353,1592.6,1592.5,7.01298]
["bitfinex-derivatives","ETHF0:USTF0",1744818401278,4.1431,1592.6,1592.5,7.01298]
["bitfinex-derivatives","ETHF0:USTF0",1744818401582,8.31744537,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744818401784,1.2559,1592.6,1592.5,7.01296]
["bitfinex-derivatives","ETHF0:USTF0",1744818401978,3.21722537,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744818402175,3.21722537,1592.7,1592.6,5.4411]
["bitfinex-derivatives","ETHF0:USTF0",1744818402974,0.00942537,1592.7,1592.6,9.5714]
["bitfinex-derivatives","ETHF0:USTF0",1744818403173,0.00942537,1592.7,1592.6,17.7792]
["bitfinex-derivatives","ETHF0:USTF0",1744818404476,0.00942537,1592.7,1592.6,14.5714]
["bitfinex-derivatives","ETHF0:USTF0",1744818404678,0.00942537,1592.7,1592.6,58.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744818405080,5.37e-06,1592.7,1592.6,58.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744818406487,16.37023902,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744818406788,3.9346,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744818406986,8.9346,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744818407282,8.9346,1593.4,1593.3,5.48315]
["bitfinex-derivatives","ETHF0:USTF0",1744818407481,3.9346,1593.4,1593.3,5.48315]
["bitfinex-derivatives","ETHF0:USTF0",1744818409290,8.9346,1593.4,1593.2,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1744818409485,4.46315,1593.3,1593.2,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1744818409786,7.0901,1593.3,1593.2,7.01043]
["bitfinex-derivatives","ETHF0:USTF0",1744818410187,12.44996537,1593.5,1593.2,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1744818410383,3.97002537,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744818410587,0.00942537,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744818415891,0.00942537,1593.5,1593.3,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1744818416089,4.47245537,1593.5,1593.3,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1744818416291,12.68775537,1593.5,1593.3,5.22379]
["bitfinex-derivatives","ETHF0:USTF0",1744818417295,12.68775537,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744818417498,11.43252537,1593.5,1593.3,5.22379]
["bitfinex-derivatives","ETHF0:USTF0",1744818417801,12.68776537,1593.5,1593.3,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744818418089,1.25534,1593.4,1593.2,6.9904]
["bitfinex-derivatives","ETHF0:USTF0",1744818418290,3.2078,1593.3,1593.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744818418494,4.46315,1593.3,1593.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744818418695,9.46315,1593.3,1593.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744818418890,3.2078,1593.3,1593.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744818421095,11.43252537,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744818421494,12.68771537,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744818421690,11.43252537,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744818422489,0.00942537,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744818422696,0.00942537,1593.5,1593.4,14.44247]
["bitfinex-derivatives","ETHF0:USTF0",1744818422895,5.37e-06,1593.5,1593.4,14.44247]
["bitfinex-derivatives","ETHF0:USTF0",1744818424397,5.37e-06,1593.5,1593.4,55.24247]
["bitfinex-derivatives","ETHF0:USTF0",1744818426309,5.37e-06,1593.5,1593.4,50.24247]
["bitfinex-derivatives","ETHF0:USTF0",1744818426598,5.37e-06,1593.5,1593.4,46.27017]
["bitfinex-derivatives","ETHF0:USTF0",1744818427601,5.37e-06,1593.5,1593.4,51.27017]
["bitfinex-derivatives","ETHF0:USTF0",1744818427800,5.37e-06,1593.5,1593.4,46.27017]
["bitfinex-derivatives","ETHF0:USTF0",1744818428508,5.37e-06,1593.5,1593.4,51.27017]
["bitfinex-derivatives","ETHF0:USTF0",1744818432207,3.9509,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744818432403,3.9509,1594.0,1593.9,6.98788]
["bitfinex-derivatives","ETHF0:USTF0",1744818433703,10.2057,1594.0,1593.9,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1744818434616,8.9509,1594.0,1593.9,6.98788]
["bitfinex-derivatives","ETHF0:USTF0",1744818434806,10.2057,1594.0,1593.9,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1744818436605,10.2057,1594.0,1593.9,6.98788]
["bitfinex-derivatives","ETHF0:USTF0",1744818438113,3.9509,1594.0,1593.9,6.98788]
["bitfinex-derivatives","ETHF0:USTF0",1744818438319,9.15322537,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744818438320,0.00942537,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744818438521,0.00942537,1594.1,1594.0,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1744818439017,0.00942537,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744818439213,4.26782537,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744818440621,0.00942537,1594.1,1594.0,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1744818441418,0.00942537,1594.1,1594.0,9.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744818443518,0.00942537,1594.1,1594.0,14.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744818443724,5.37e-06,1594.1,1594.0,17.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744818444021,5.37e-06,1594.1,1594.0,9.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744818447526,5.37e-06,1594.1,1594.0,12.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744818448318,5.37e-06,1594.1,1594.0,9.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744818448823,5.37e-06,1594.1,1594.0,14.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744818450325,5.37e-06,1594.1,1594.0,9.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744818452328,5.37e-06,1594.1,1594.0,14.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744818453028,5.37e-06,1594.1,1594.0,9.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744818453229,5.37e-06,1594.1,1594.0,14.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744818453824,8.0965,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744818454029,12.4216,1594.6,1594.5,6.96741]
["bitfinex-derivatives","ETHF0:USTF0",1744818454229,4.93643433,1594.5,1594.3,6.34411]
["bitfinex-derivatives","ETHF0:USTF0",1744818454429,4.93643433,1594.5,1594.4,51.88249]
["bitfinex-derivatives","ETHF0:USTF0",1744818454629,9.26153433,1594.5,1594.4,51.88249]
["bitfinex-derivatives","ETHF0:USTF0",1744818455224,4.3251,1594.5,1594.4,46.94605567]
["bitfinex-derivatives","ETHF0:USTF0",1744818456028,4.3251,1594.5,1594.4,50.89365567]
["bitfinex-derivatives","ETHF0:USTF0",1744818457333,0.00942537,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744818457727,4.05402537,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744818460532,0.00942537,1594.6,1594.5,5.58001]
["bitfinex-derivatives","ETHF0:USTF0",1744818460721,0.00942537,1594.6,1594.5,9.75811]
["bitfinex-derivatives","ETHF0:USTF0",1744818461129,0.00942537,1594.6,1594.5,50.55811]
["bitfinex-derivatives","ETHF0:USTF0",1744818462526,5.37e-06,1594.6,1594.5,50.55811]
["bitfinex-derivatives","ETHF0:USTF0",1744818462731,5.37e-06,1594.6,1594.5,53.76591]
["bitfinex-derivatives","ETHF0:USTF0",1744818462927,5.37e-06,1594.6,1594.5,58.76591]
["bitfinex-derivatives","ETHF0:USTF0",1744818463128,4.82964661,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744818463329,1.15851661,1595.0,1594.9,10.17389]
["bitfinex-derivatives","ETHF0:USTF0",1744818463531,6.61e-06,1595.0,1594.9,102.11089]
["bitfinex-derivatives","ETHF0:USTF0",1744818463830,6.61e-06,1595.0,1594.9,146.28099]
["bitfinex-derivatives","ETHF0:USTF0",1744818464026,6.61e-06,1595.0,1594.9,143.07319]
["bitfinex-derivatives","ETHF0:USTF0",1744818465128,6.61e-06,1595.0,1594.9,146.28099]
["bitfinex-derivatives","ETHF0:USTF0",1744818466129,0.00942537,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744818466326,0.00942537,1595.1,1595.0,5.26721]
["bitfinex-derivatives","ETHF0:USTF0",1744818466731,0.00942537,1595.1,1595.0,46.06721]
["bitfinex-derivatives","ETHF0:USTF0",1744818467228,0.00942537,1595.1,1595.0,46.09217931]
["bitfinex-derivatives","ETHF0:USTF0",1744818467627,5.00942537,1595.1,1595.0,1.27897931]
["bitfinex-derivatives","ETHF0:USTF0",1744818468034,11.99872537,1595.1,1595.0,1.27897931]
["bitfinex-derivatives","ETHF0:USTF0",1744818468234,11.99872537,1595.1,1595.0,0.02496931]
["bitfinex-derivatives","ETHF0:USTF0",1744818468235,18.25266537,1595.1,1595.0,0.02496931]
["bitfinex-derivatives","ETHF0:USTF0",1744818469028,1.25409,1594.9,1594.8,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818469226,4.46189,1594.9,1594.8,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818469427,9.46189,1594.9,1594.8,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818470038,1.25433,1594.6,1594.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1744818470530,6.25433,1594.6,1594.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1744818470929,5.0,1594.6,1594.4,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1744818471235,4.46221,1594.5,1594.4,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818471834,9.46221,1594.5,1594.4,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818472032,13.35571,1594.5,1594.4,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818472233,13.35571,1594.5,1594.4,1.26391537]
["bitfinex-derivatives","ETHF0:USTF0",1744818472435,13.35571,1594.5,1594.4,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818473137,13.35571,1594.5,1594.4,1.26391537]
["bitfinex-derivatives","ETHF0:USTF0",1744818474831,13.35571,1594.5,1594.4,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818476835,13.35571,1594.5,1594.4,1.26391537]
["bitfinex-derivatives","ETHF0:USTF0",1744818477735,8.35571,1594.5,1594.4,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818477938,8.35571,1594.5,1594.4,1.26391537]
["bitfinex-derivatives","ETHF0:USTF0",1744818478841,8.35571,1594.5,1594.4,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818479739,7.1013,1594.5,1594.4,1.26391537]
["bitfinex-derivatives","ETHF0:USTF0",1744818481343,3.2078,1594.8,1594.5,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1744818481632,1.25425,1594.7,1594.6,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1744818481838,8.47133,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744818482141,3.2078,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744818482336,12.27188246,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744818483530,8.25315709,1594.9,1594.8,10.23544651]
["bitfinex-derivatives","ETHF0:USTF0",1744818485936,8.25315709,1594.9,1594.8,5.23544651]
["bitfinex-derivatives","ETHF0:USTF0",1744818487441,6.94642709,1594.9,1594.8,5.23544651]
["bitfinex-derivatives","ETHF0:USTF0",1744818487634,3.92252537,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744818487635,0.00942537,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744818487830,5.37e-06,1595.1,1595.0,6.94601]
["bitfinex-derivatives","ETHF0:USTF0",1744818488030,5.37e-06,1595.1,1595.0,10.93571]
["bitfinex-derivatives","ETHF0:USTF0",1744818488236,5.37e-06,1595.1,1595.0,15.93571]
["bitfinex-derivatives","ETHF0:USTF0",1744818488636,5.37e-06,1595.1,1595.0,15.96068651]
["bitfinex-derivatives","ETHF0:USTF0",1744818491237,5.37e-06,1595.1,1595.0,10.96068651]
["bitfinex-derivatives","ETHF0:USTF0",1744818492545,5.37e-06,1595.1,1595.0,15.98552064]
["bitfinex-derivatives","ETHF0:USTF0",1744818493244,5.37e-06,1595.1,1595.0,10.98552064]
["bitfinex-derivatives","ETHF0:USTF0",1744818495551,6.25394537,1595.1,1595.0,5.74181064]
["bitfinex-derivatives","ETHF0:USTF0",1744818495739,10.46824537,1595.1,1595.0,5.74181064]
["bitfinex-derivatives","ETHF0:USTF0",1744818497947,10.46824537,1595.1,1595.0,6.99582064]
["bitfinex-derivatives","ETHF0:USTF0",1744818498946,9.21430537,1595.1,1595.0,6.99582064]
["bitfinex-derivatives","ETHF0:USTF0",1744818499140,4.21430537,1595.1,1595.0,6.99582064]
["bitfinex-derivatives","ETHF0:USTF0",1744818499341,9.21430537,1595.1,1595.0,6.99582064]
["bitfinex-derivatives","ETHF0:USTF0",1744818499541,4.21430537,1595.1,1595.0,6.99582064]
["bitfinex-derivatives","ETHF0:USTF0",1744818500047,5.46824537,1595.1,1595.0,6.99582064]
["bitfinex-derivatives","ETHF0:USTF0",1744818500350,10.46824537,1595.1,1595.0,6.99582064]
["bitfinex-derivatives","ETHF0:USTF0",1744818500843,10.46824537,1595.1,1595.0,5.74181064]
["bitfinex-derivatives","ETHF0:USTF0",1744818501045,1.25441,1594.6,1594.4,5.70042537]
["bitfinex-derivatives","ETHF0:USTF0",1744818501251,3.2078,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744818501436,8.2078,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744818501948,1.25441,1594.5,1594.4,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818502148,5.38221,1594.5,1594.4,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818502448,10.38221,1594.5,1594.4,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818503649,16.31821,1594.5,1594.4,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818504148,1.25472,1594.1,1594.0,47.74577]
["bitfinex-derivatives","ETHF0:USTF0",1744818504349,4.46252,1594.1,1594.0,47.74577]
["bitfinex-derivatives","ETHF0:USTF0",1744818504848,4.46252,1594.1,1594.0,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1744818505048,8.39012,1594.1,1594.0,6.9458]
["bitfinex-derivatives","ETHF0:USTF0",1744818506547,8.39012,1594.1,1594.0,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1744818506847,8.39012,1594.1,1594.0,6.9458]
["bitfinex-derivatives","ETHF0:USTF0",1744818508048,8.39012,1594.1,1594.0,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1744818508250,8.39012,1594.1,1594.0,6.9458]
["bitfinex-derivatives","ETHF0:USTF0",1744818510551,1.2548,1594.0,1593.9,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818510753,5.3231,1594.0,1593.9,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818511045,5.3231,1594.0,1593.9,1.26430537]
["bitfinex-derivatives","ETHF0:USTF0",1744818511941,4.0683,1594.0,1593.9,1.26430537]
["bitfinex-derivatives","ETHF0:USTF0",1744818512139,3.2078,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744818512449,0.00942537,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744818512651,0.00942537,1594.2,1594.1,5.56182]
["bitfinex-derivatives","ETHF0:USTF0",1744818512850,0.00942537,1594.2,1594.1,14.45192]
["bitfinex-derivatives","ETHF0:USTF0",1744818513052,0.00942537,1594.2,1594.1,55.25192]
["bitfinex-derivatives","ETHF0:USTF0",1744818513255,0.00942537,1594.2,1594.1,50.25192]
["bitfinex-derivatives","ETHF0:USTF0",1744818513643,0.00942537,1594.2,1594.1,42.05472]
["bitfinex-derivatives","ETHF0:USTF0",1744818515250,0.00942537,1594.2,1594.1,46.27972]
["bitfinex-derivatives","ETHF0:USTF0",1744818516751,0.00942537,1594.2,1594.1,42.05472]
["bitfinex-derivatives","ETHF0:USTF0",1744818517152,4.10392537,1594.2,1594.1,42.05472]
["bitfinex-derivatives","ETHF0:USTF0",1744818518644,4.10392537,1594.2,1594.1,45.95102]
["bitfinex-derivatives","ETHF0:USTF0",1744818519646,0.00942537,1594.2,1594.1,45.95102]
["bitfinex-derivatives","ETHF0:USTF0",1744818525348,9.1438,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744818525546,3.2078,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744818525744,4.46213,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744818525948,3.2078,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744818526158,3.2078,1594.6,1594.5,5.52501]
["bitfinex-derivatives","ETHF0:USTF0",1744818526548,7.4649,1594.6,1594.5,5.52501]
["bitfinex-derivatives","ETHF0:USTF0",1744818527561,3.2078,1594.6,1594.5,5.52501]
["bitfinex-derivatives","ETHF0:USTF0",1744818528361,0.00942537,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744818528556,0.00942537,1594.7,1594.6,5.52493]
["bitfinex-derivatives","ETHF0:USTF0",1744818529258,4.15842537,1594.7,1594.6,5.52493]
["bitfinex-derivatives","ETHF0:USTF0",1744818529459,0.00942537,1594.7,1594.6,5.52493]
["bitfinex-derivatives","ETHF0:USTF0",1744818533369,4.47150537,1594.7,1594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744818533660,3.9998,1594.6,1594.5,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1744818533864,1.2545,1594.4,1594.3,6.92854]
["bitfinex-derivatives","ETHF0:USTF0",1744818534061,4.46227,1594.5,1594.3,6.92854]
["bitfinex-derivatives","ETHF0:USTF0",1744818534252,8.46207,1594.5,1594.3,6.92854]
["bitfinex-derivatives","ETHF0:USTF0",1744818534656,4.46227,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744818534862,3.2078,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744818537366,1.25449,1594.4,1594.3,6.9285]
["bitfinex-derivatives","ETHF0:USTF0",1744818537557,1.25449,1594.4,1594.3,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1744818537967,1.25464,1594.2,1594.1,88.20368]
["bitfinex-derivatives","ETHF0:USTF0",1744818538265,3.2078,1594.2,1594.1,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1744818539061,3.2078,1594.2,1594.0,46.474]
["bitfinex-derivatives","ETHF0:USTF0",1744818539368,1.25472,1594.1,1594.0,6.92875]
["bitfinex-derivatives","ETHF0:USTF0",1744818540966,1.25472,1594.1,1594.0,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1744818541164,6.25472,1594.1,1594.0,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1744818541472,1.25472,1594.1,1594.0,6.9288]
["bitfinex-derivatives","ETHF0:USTF0",1744818541663,1.25472,1594.1,1593.9,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818541664,1.2548,1594.0,1593.9,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818541964,1.25496,1593.8,1593.7,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1744818542167,1.25505,1593.7,1593.6,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744818542360,3.2078,1593.8,1593.5,42.05513]
["bitfinex-derivatives","ETHF0:USTF0",1744818542361,1.25512,1593.6,1593.5,42.05513]
["bitfinex-derivatives","ETHF0:USTF0",1744818542566,3.2078,1593.6,1593.5,42.05513]
["bitfinex-derivatives","ETHF0:USTF0",1744818543265,3.2078,1593.6,1593.5,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744818543768,4.46292,1593.6,1593.5,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744818544669,3.2078,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744818546664,3.2078,1593.6,1593.5,5.42039]
["bitfinex-derivatives","ETHF0:USTF0",1744818546871,0.00942537,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744818547074,0.00942537,1593.7,1593.6,15.25202]
["bitfinex-derivatives","ETHF0:USTF0",1744818547369,0.00942537,1593.7,1593.6,20.25202]
["bitfinex-derivatives","ETHF0:USTF0",1744818547560,0.00942537,1593.7,1593.6,15.25202]
["bitfinex-derivatives","ETHF0:USTF0",1744818547757,1.25512,1593.6,1593.4,4.34582537]
["bitfinex-derivatives","ETHF0:USTF0",1744818547968,4.46292,1593.6,1593.4,5.60105537]
["bitfinex-derivatives","ETHF0:USTF0",1744818548366,4.46292,1593.6,1593.5,42.05519]
["bitfinex-derivatives","ETHF0:USTF0",1744818548568,8.87182,1593.6,1593.5,42.05519]
["bitfinex-derivatives","ETHF0:USTF0",1744818548765,7.6167,1593.6,1593.4,1.26462537]
["bitfinex-derivatives","ETHF0:USTF0",1744818549071,4.46292,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744818549568,3.2078,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744818550272,4.46292,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744818550465,3.2078,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744818550665,4.46292,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744818550866,3.2078,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744818553871,1.25519,1593.5,1593.4,42.06466537]
["bitfinex-derivatives","ETHF0:USTF0",1744818554073,9.36319,1593.5,1593.4,42.06466537]
["bitfinex-derivatives","ETHF0:USTF0",1744818554777,9.36319,1593.5,1593.4,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818555078,9.36319,1593.5,1593.4,1.26469537]
["bitfinex-derivatives","ETHF0:USTF0",1744818555776,9.36319,1593.5,1593.4,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818556076,9.36319,1593.5,1593.4,1.26469537]
["bitfinex-derivatives","ETHF0:USTF0",1744818559477,9.36319,1593.5,1593.4,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818562275,14.36319,1593.5,1593.4,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818562477,9.36319,1593.5,1593.4,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818565076,9.36319,1593.5,1593.4,1.26469537]
["bitfinex-derivatives","ETHF0:USTF0",1744818565876,9.36319,1593.5,1593.4,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818566181,9.36319,1593.5,1593.4,1.26469537]
["bitfinex-derivatives","ETHF0:USTF0",1744818566379,10.39896,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744818566579,4.46296,1593.6,1593.5,5.33559]
["bitfinex-derivatives","ETHF0:USTF0",1744818567779,4.46296,1593.6,1593.5,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1744818567984,4.46296,1593.6,1593.5,5.33559]
["bitfinex-derivatives","ETHF0:USTF0",1744818568974,1.25519,1593.5,1593.4,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818569377,5.54749,1593.5,1593.4,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818569983,3.1384,1593.3,1593.0,1.25553]
["bitfinex-derivatives","ETHF0:USTF0",1744818570186,4.46331,1593.1,1593.0,1.25553]
["bitfinex-derivatives","ETHF0:USTF0",1744818570482,1.25567,1592.9,1592.8,15.31958]
["bitfinex-derivatives","ETHF0:USTF0",1744818570675,5.54795,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744818571179,1.25567,1592.9,1592.8,5.66742537]
["bitfinex-derivatives","ETHF0:USTF0",1744818571478,8.75577,1592.9,1592.8,5.66742537]
["bitfinex-derivatives","ETHF0:USTF0",1744818571678,8.75577,1592.9,1592.8,6.92317537]
["bitfinex-derivatives","ETHF0:USTF0",1744818572381,7.5001,1592.9,1592.8,6.92317537]
["bitfinex-derivatives","ETHF0:USTF0",1744818572577,7.5001,1592.9,1592.8,11.14497537]
["bitfinex-derivatives","ETHF0:USTF0",1744818573171,8.75577,1592.9,1592.8,11.14497537]
["bitfinex-derivatives","ETHF0:USTF0",1744818573577,7.5001,1592.9,1592.8,11.14497537]
["bitfinex-derivatives","ETHF0:USTF0",1744818574277,4.46347,1592.9,1592.8,11.14497537]
["bitfinex-derivatives","ETHF0:USTF0",1744818574483,3.2078,1592.9,1592.8,11.14497537]
["bitfinex-derivatives","ETHF0:USTF0",1744818574681,4.46347,1592.9,1592.8,11.14497537]
["bitfinex-derivatives","ETHF0:USTF0",1744818575083,3.2078,1592.9,1592.8,16.14497537]
["bitfinex-derivatives","ETHF0:USTF0",1744818575684,4.46347,1592.9,1592.8,16.14497537]
["bitfinex-derivatives","ETHF0:USTF0",1744818575985,4.46347,1592.9,1592.8,11.14497537]
["bitfinex-derivatives","ETHF0:USTF0",1744818576195,4.46347,1592.9,1592.8,1.26517537]
["bitfinex-derivatives","ETHF0:USTF0",1744818577084,4.46347,1592.9,1592.8,5.41927537]
["bitfinex-derivatives","ETHF0:USTF0",1744818578090,10.39947,1592.9,1592.8,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818578291,18.70567,1592.9,1592.8,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818579188,3.13943,1592.8,1592.3,1.25605]
["bitfinex-derivatives","ETHF0:USTF0",1744818579384,3.2078,1592.4,1592.2,8.1057]
["bitfinex-derivatives","ETHF0:USTF0",1744818579585,4.1688,1592.3,1592.2,9.36192]
["bitfinex-derivatives","ETHF0:USTF0",1744818579982,5.42494,1592.3,1592.2,9.36192]
["bitfinex-derivatives","ETHF0:USTF0",1744818580280,4.1688,1592.3,1592.2,5.26662]
["bitfinex-derivatives","ETHF0:USTF0",1744818580891,3.21722537,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744818581093,7.53202537,1592.4,1592.3,5.33644]
["bitfinex-derivatives","ETHF0:USTF0",1744818581888,8.78808537,1592.4,1592.3,5.33644]
["bitfinex-derivatives","ETHF0:USTF0",1744818582194,8.78808537,1592.4,1592.3,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1744818582387,7.53202537,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744818582893,8.78808537,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744818583094,3.21722537,1592.4,1592.3,5.33644]
["bitfinex-derivatives","ETHF0:USTF0",1744818583295,0.00942537,1592.4,1592.3,5.33644]
["bitfinex-derivatives","ETHF0:USTF0",1744818583700,1.25614,1592.3,1592.2,5.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744818583891,4.46394,1592.3,1592.2,9.50286]
["bitfinex-derivatives","ETHF0:USTF0",1744818584291,3.2078,1592.3,1592.2,9.50286]
["bitfinex-derivatives","ETHF0:USTF0",1744818584794,4.46394,1592.3,1592.2,9.50286]
["bitfinex-derivatives","ETHF0:USTF0",1744818584993,1.25622,1592.2,1592.1,6.90465537]
["bitfinex-derivatives","ETHF0:USTF0",1744818585294,1.25622,1592.2,1592.1,6.90466537]
["bitfinex-derivatives","ETHF0:USTF0",1744818585496,4.1808,1592.2,1592.1,51.94096537]
["bitfinex-derivatives","ETHF0:USTF0",1744818585692,5.43702,1592.2,1592.1,11.14096537]
["bitfinex-derivatives","ETHF0:USTF0",1744818586093,4.1808,1592.2,1592.1,11.14096537]
["bitfinex-derivatives","ETHF0:USTF0",1744818586498,5.43702,1592.2,1592.1,5.64842537]
["bitfinex-derivatives","ETHF0:USTF0",1744818587188,4.46397,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744818587388,4.46397,1592.3,1592.2,5.28772]
["bitfinex-derivatives","ETHF0:USTF0",1744818587997,1.25622,1592.2,1592.1,5.64842537]
["bitfinex-derivatives","ETHF0:USTF0",1744818588298,5.62552,1592.2,1592.1,6.90472537]
["bitfinex-derivatives","ETHF0:USTF0",1744818589901,5.62552,1592.2,1592.1,11.23142537]
["bitfinex-derivatives","ETHF0:USTF0",1744818590300,4.3693,1592.2,1592.1,11.23142537]
["bitfinex-derivatives","ETHF0:USTF0",1744818593405,5.62552,1592.2,1592.1,11.23142537]
["bitfinex-derivatives","ETHF0:USTF0",1744818593593,4.3693,1592.2,1592.1,11.23142537]
["bitfinex-derivatives","ETHF0:USTF0",1744818594699,5.62552,1592.2,1592.1,11.23142537]
["bitfinex-derivatives","ETHF0:USTF0",1744818595103,5.62552,1592.2,1592.1,6.90472537]
["bitfinex-derivatives","ETHF0:USTF0",1744818595296,5.62552,1592.2,1592.1,5.64842537]
["bitfinex-derivatives","ETHF0:USTF0",1744818595698,5.62552,1592.2,1592.1,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818595890,11.56152,1592.2,1592.1,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818596400,1.25646,1591.9,1591.8,47.69748]
["bitfinex-derivatives","ETHF0:USTF0",1744818596600,4.46426,1591.9,1591.8,47.69748]
["bitfinex-derivatives","ETHF0:USTF0",1744818596901,8.68096,1591.9,1591.8,47.69748]
["bitfinex-derivatives","ETHF0:USTF0",1744818597103,5.936,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744818597298,5.936,1592.0,1591.9,5.40626]
["bitfinex-derivatives","ETHF0:USTF0",1744818598306,11.40908,1592.0,1591.9,5.40626]
["bitfinex-derivatives","ETHF0:USTF0",1744818599104,5.936,1592.0,1591.9,5.40626]
["bitfinex-derivatives","ETHF0:USTF0",1744818599804,10.0665,1592.0,1591.9,5.40626]
["bitfinex-derivatives","ETHF0:USTF0",1744818600004,5.936,1592.0,1591.9,5.40626]
["bitfinex-derivatives","ETHF0:USTF0",1744818600197,3.2078,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744818600397,4.4641,1592.1,1592.0,5.71168]
["bitfinex-derivatives","ETHF0:USTF0",1744818600605,7.3383,1592.1,1592.0,5.71168]
["bitfinex-derivatives","ETHF0:USTF0",1744818600797,3.2078,1592.1,1592.0,5.71168]
["bitfinex-derivatives","ETHF0:USTF0",1744818601503,4.4641,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744818601808,8.5946,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744818603112,1.2566,1591.8,1591.7,1.25654]
["bitfinex-derivatives","ETHF0:USTF0",1744818603402,3.2078,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744818603607,1.25634,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744818603813,8.71398,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744818604308,8.71392,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744818604509,8.71392,1592.2,1592.1,5.5477]
["bitfinex-derivatives","ETHF0:USTF0",1744818604811,9.15322537,1592.4,1592.1,12.43214]
["bitfinex-derivatives","ETHF0:USTF0",1744818605005,9.15322537,1592.4,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744818605006,1.25614,1592.3,1592.2,9.8213]
["bitfinex-derivatives","ETHF0:USTF0",1744818605307,1.25614,1592.3,1592.2,11.07752]
["bitfinex-derivatives","ETHF0:USTF0",1744818605510,5.68754,1592.3,1592.2,11.07752]
["bitfinex-derivatives","ETHF0:USTF0",1744818605712,4.4314,1592.3,1592.2,11.07752]
["bitfinex-derivatives","ETHF0:USTF0",1744818606007,3.21722537,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744818606307,1.25614,1592.3,1592.2,6.87616]
["bitfinex-derivatives","ETHF0:USTF0",1744818606513,1.25638,1592.0,1591.9,5.50213]
["bitfinex-derivatives","ETHF0:USTF0",1744818606811,4.46424,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744818607012,1.25648,1591.9,1591.8,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744818607203,5.68788,1591.9,1591.8,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744818607403,4.4314,1591.9,1591.8,5.45777]
["bitfinex-derivatives","ETHF0:USTF0",1744818607614,5.68786,1591.9,1591.8,5.45777]
["bitfinex-derivatives","ETHF0:USTF0",1744818608499,4.4314,1591.9,1591.8,5.45777]
["bitfinex-derivatives","ETHF0:USTF0",1744818608809,5.68786,1591.9,1591.8,5.45777]
["bitfinex-derivatives","ETHF0:USTF0",1744818609007,4.46422,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744818609216,1.25646,1591.9,1591.8,5.45778]
["bitfinex-derivatives","ETHF0:USTF0",1744818609510,4.46423,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744818610212,8.85363,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744818610810,7.5972,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744818611113,5.936,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744818611315,5.936,1592.1,1592.0,6.87738]
["bitfinex-derivatives","ETHF0:USTF0",1744818611709,5.936,1592.1,1592.0,11.12818]
["bitfinex-derivatives","ETHF0:USTF0",1744818611915,7.1923,1592.1,1592.0,6.87738]
["bitfinex-derivatives","ETHF0:USTF0",1744818612114,11.6278,1592.1,1592.0,6.87738]
["bitfinex-derivatives","ETHF0:USTF0",1744818612816,11.6278,1592.1,1592.0,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1744818613917,11.6278,1592.1,1592.0,6.87738]
["bitfinex-derivatives","ETHF0:USTF0",1744818614811,5.936,1592.1,1592.0,6.87738]
["bitfinex-derivatives","ETHF0:USTF0",1744818615010,5.936,1592.1,1592.0,11.06548]
["bitfinex-derivatives","ETHF0:USTF0",1744818615617,10.3796,1592.1,1592.0,11.06548]
["bitfinex-derivatives","ETHF0:USTF0",1744818616316,4.4436,1592.1,1592.0,11.06548]
["bitfinex-derivatives","ETHF0:USTF0",1744818616912,5.6999,1592.1,1592.0,6.87738]
["bitfinex-derivatives","ETHF0:USTF0",1744818617316,7.36504284,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744818617515,7.36504284,1592.2,1592.1,9.5297]
["bitfinex-derivatives","ETHF0:USTF0",1744818617817,8.62126284,1592.2,1592.1,9.5297]
["bitfinex-derivatives","ETHF0:USTF0",1744818618116,11.58474284,1592.2,1592.1,9.5297]
["bitfinex-derivatives","ETHF0:USTF0",1744818618709,7.36504284,1592.2,1592.1,9.5297]
["bitfinex-derivatives","ETHF0:USTF0",1744818619213,4.15724284,1592.2,1592.1,14.5297]
["bitfinex-derivatives","ETHF0:USTF0",1744818619418,4.06973072,1592.2,1592.1,14.5297]
["bitfinex-derivatives","ETHF0:USTF0",1744818619615,4.87081806,1592.2,1592.1,14.5297]
["bitfinex-derivatives","ETHF0:USTF0",1744818622920,1.71118806,1592.2,1592.1,14.5297]
["bitfinex-derivatives","ETHF0:USTF0",1744818623120,5.76862797,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744818623320,1.91675797,1592.3,1592.2,13.36012]
["bitfinex-derivatives","ETHF0:USTF0",1744818623520,8.32290404,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744818623717,5.57384404,1592.4,1592.3,10.97764]
["bitfinex-derivatives","ETHF0:USTF0",1744818623914,8.91539882,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744818624113,16.58085203,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744818624328,12.42112659,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744818624623,12.42112659,1593.0,1592.9,42.05567]
["bitfinex-derivatives","ETHF0:USTF0",1744818624824,12.42112659,1593.0,1592.9,46.15717]
["bitfinex-derivatives","ETHF0:USTF0",1744818625426,12.42112659,1593.0,1592.9,49.36497]
["bitfinex-derivatives","ETHF0:USTF0",1744818625922,12.42112659,1593.0,1592.9,54.36497]
["bitfinex-derivatives","ETHF0:USTF0",1744818626231,11.08094659,1593.0,1592.9,54.36497]
["bitfinex-derivatives","ETHF0:USTF0",1744818626422,7.23581659,1593.0,1592.9,54.36497]
["bitfinex-derivatives","ETHF0:USTF0",1744818626627,7.23581659,1593.0,1592.9,58.69867]
["bitfinex-derivatives","ETHF0:USTF0",1744818627128,5.48697659,1593.0,1592.9,58.69867]
["bitfinex-derivatives","ETHF0:USTF0",1744818627331,3.14233659,1593.0,1592.9,62.92267]
["bitfinex-derivatives","ETHF0:USTF0",1744818627631,6.59e-06,1593.0,1592.9,62.92267]
["bitfinex-derivatives","ETHF0:USTF0",1744818627822,13.03980749,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744818628027,11.69334749,1593.1,1593.0,5.43829]
["bitfinex-derivatives","ETHF0:USTF0",1744818628227,8.80084749,1593.1,1593.0,10.43829]
["bitfinex-derivatives","ETHF0:USTF0",1744818628425,8.80084749,1593.1,1593.0,5.43829]
["bitfinex-derivatives","ETHF0:USTF0",1744818628625,5.65607537,1593.1,1593.0,42.05559]
["bitfinex-derivatives","ETHF0:USTF0",1744818628932,8.67142537,1593.1,1593.0,42.05559]
["bitfinex-derivatives","ETHF0:USTF0",1744818630923,9.92693537,1593.1,1593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744818631131,14.92693537,1593.1,1593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744818631428,19.60742537,1593.1,1592.8,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818631623,1.25593,1592.6,1592.4,6.87402]
["bitfinex-derivatives","ETHF0:USTF0",1744818631819,5.936,1592.8,1592.5,3.13996]
["bitfinex-derivatives","ETHF0:USTF0",1744818632023,5.936,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744818632227,5.936,1592.8,1592.7,6.87382]
["bitfinex-derivatives","ETHF0:USTF0",1744818632929,7.19175,1592.8,1592.7,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1744818633319,11.34845,1592.8,1592.7,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1744818633930,16.34845,1592.8,1592.7,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1744818634421,1.25598,1592.5,1592.4,1.25599]
["bitfinex-derivatives","ETHF0:USTF0",1744818634625,1.25598,1592.5,1592.4,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1744818635027,4.46374,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744818635226,3.2078,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744818635433,5.44998,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744818636244,1.25593,1592.6,1592.5,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1744818636734,4.46373,1592.6,1592.5,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1744818637036,4.46376,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744818637631,3.2078,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744818637935,4.1941,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744818640136,4.4634,1593.0,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744818640337,7.6363,1593.0,1592.8,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1744818640532,1.25567,1592.9,1592.8,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1744818641035,6.25567,1592.9,1592.8,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1744818642438,1.25567,1592.9,1592.8,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1744818642736,8.89195,1593.0,1592.8,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1744818642938,1.25567,1592.9,1592.8,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1744818643437,1.25567,1592.9,1592.8,6.85269]
["bitfinex-derivatives","ETHF0:USTF0",1744818643837,8.89196,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744818644038,7.6363,1593.0,1592.8,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1744818644237,8.89189,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744818644537,7.6363,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744818644738,8.89189,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744818646142,1.25567,1592.9,1592.8,6.85268]
["bitfinex-derivatives","ETHF0:USTF0",1744818646339,8.89195,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744818647539,1.25582,1592.7,1592.6,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744818647842,3.2078,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744818648037,3.2078,1592.8,1592.7,6.85282]
["bitfinex-derivatives","ETHF0:USTF0",1744818648343,8.8919,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744818649733,13.0337,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744818650835,1.25567,1592.9,1592.8,1.25569]
["bitfinex-derivatives","ETHF0:USTF0",1744818651035,5.65007,1592.9,1592.8,1.25569]
["bitfinex-derivatives","ETHF0:USTF0",1744818651446,4.3944,1592.9,1592.8,1.25569]
["bitfinex-derivatives","ETHF0:USTF0",1744818652943,1.25575,1592.8,1592.7,6.85275]
["bitfinex-derivatives","ETHF0:USTF0",1744818653144,8.90525,1592.8,1592.7,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1744818653839,11.7684,1592.8,1592.7,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1744818654143,11.7684,1592.8,1592.7,6.85282]
["bitfinex-derivatives","ETHF0:USTF0",1744818654643,13.02415,1592.8,1592.7,6.85282]
["bitfinex-derivatives","ETHF0:USTF0",1744818655344,11.7684,1592.8,1592.7,6.85282]
["bitfinex-derivatives","ETHF0:USTF0",1744818655842,8.5606,1592.8,1592.7,6.85282]
["bitfinex-derivatives","ETHF0:USTF0",1744818656038,8.5606,1592.8,1592.7,11.13412]
["bitfinex-derivatives","ETHF0:USTF0",1744818656242,8.5606,1592.8,1592.7,6.85282]
["bitfinex-derivatives","ETHF0:USTF0",1744818657541,9.81635,1592.8,1592.7,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1744818657748,13.02415,1592.8,1592.7,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1744818657944,13.02415,1592.8,1592.7,6.85282]
["bitfinex-derivatives","ETHF0:USTF0",1744818658942,13.5723,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744818659143,0.00942537,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744818659337,0.00942537,1593.1,1593.0,11.15949]
["bitfinex-derivatives","ETHF0:USTF0",1744818662151,0.00942537,1593.1,1593.0,16.15949]
["bitfinex-derivatives","ETHF0:USTF0",1744818663148,0.00942537,1593.1,1593.0,19.36729]
["bitfinex-derivatives","ETHF0:USTF0",1744818663650,0.00942537,1593.1,1593.0,11.15949]
["bitfinex-derivatives","ETHF0:USTF0",1744818664047,0.00942537,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744818664349,0.00942537,1593.1,1593.0,6.83159]
["bitfinex-derivatives","ETHF0:USTF0",1744818664746,4.16942537,1593.1,1593.0,6.83159]
["bitfinex-derivatives","ETHF0:USTF0",1744818665248,8.63273537,1593.1,1593.0,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1744818666044,7.37722537,1593.1,1593.0,6.83159]
["bitfinex-derivatives","ETHF0:USTF0",1744818666349,8.63273537,1593.1,1593.0,6.83159]
["bitfinex-derivatives","ETHF0:USTF0",1744818666546,7.37722537,1593.1,1593.0,6.83159]
["bitfinex-derivatives","ETHF0:USTF0",1744818666749,8.63273537,1593.1,1593.0,6.83159]
["bitfinex-derivatives","ETHF0:USTF0",1744818667150,7.37722537,1593.1,1593.0,6.83159]
["bitfinex-derivatives","ETHF0:USTF0",1744818667653,8.63273537,1593.1,1593.0,6.83159]
["bitfinex-derivatives","ETHF0:USTF0",1744818668045,7.37722537,1593.1,1593.0,6.83159]
["bitfinex-derivatives","ETHF0:USTF0",1744818668347,0.00942537,1593.1,1593.0,6.83159]
["bitfinex-derivatives","ETHF0:USTF0",1744818669352,4.47273537,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744818669755,13.14703537,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744818670154,13.14703537,1593.1,1592.9,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744818670355,4.4746,1593.0,1592.9,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744818671259,7.41692537,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744818671554,11.89152537,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744818672151,13.14703537,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744818672356,11.89152537,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744818672654,16.11182537,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744818673151,17.36733537,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744818673357,16.11182537,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744818675652,16.11182537,1593.1,1593.0,5.56769]
["bitfinex-derivatives","ETHF0:USTF0",1744818679159,17.36733537,1593.1,1593.0,5.56769]
["bitfinex-derivatives","ETHF0:USTF0",1744818679355,17.36733537,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744818679663,16.11182537,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744818679859,17.36733537,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744818680059,16.11182537,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744818682063,16.11182537,1593.1,1593.0,5.43059]
["bitfinex-derivatives","ETHF0:USTF0",1744818683664,17.36733537,1593.1,1593.0,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1744818683864,16.11182537,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744818684052,17.36733537,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744818684256,16.11182537,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744818686067,16.11182537,1593.1,1593.0,5.36839]
["bitfinex-derivatives","ETHF0:USTF0",1744818686665,11.89152537,1593.1,1593.0,5.36839]
["bitfinex-derivatives","ETHF0:USTF0",1744818687364,0.00942537,1593.1,1593.0,13.57619]
["bitfinex-derivatives","ETHF0:USTF0",1744818687564,5.37e-06,1593.1,1593.0,17.82059]
["bitfinex-derivatives","ETHF0:USTF0",1744818688170,5.37e-06,1593.1,1593.0,55.41279]
["bitfinex-derivatives","ETHF0:USTF0",1744818690660,5.37e-06,1593.1,1593.0,50.41279]
["bitfinex-derivatives","ETHF0:USTF0",1744818690862,5.37e-06,1593.1,1593.0,46.16839]
["bitfinex-derivatives","ETHF0:USTF0",1744818691066,8.48720537,1593.1,1593.0,47.63059]
["bitfinex-derivatives","ETHF0:USTF0",1744818691760,8.48720537,1593.1,1593.0,52.06729]
["bitfinex-derivatives","ETHF0:USTF0",1744818693070,8.48720537,1593.1,1593.0,47.63059]
["bitfinex-derivatives","ETHF0:USTF0",1744818694671,8.48720537,1593.1,1593.0,6.83059]
["bitfinex-derivatives","ETHF0:USTF0",1744818694969,12.66920537,1593.1,1593.0,6.83059]
["bitfinex-derivatives","ETHF0:USTF0",1744818695167,12.66920537,1593.1,1593.0,47.63059]
["bitfinex-derivatives","ETHF0:USTF0",1744818695671,12.66920537,1593.1,1593.0,6.83059]
["bitfinex-derivatives","ETHF0:USTF0",1744818696170,12.66920537,1593.1,1593.0,47.63059]
["bitfinex-derivatives","ETHF0:USTF0",1744818696373,12.66920537,1593.1,1593.0,6.83059]
["bitfinex-derivatives","ETHF0:USTF0",1744818696765,12.66920537,1593.1,1593.0,47.63059]
["bitfinex-derivatives","ETHF0:USTF0",1744818696961,12.66920537,1593.1,1593.0,6.83059]
["bitfinex-derivatives","ETHF0:USTF0",1744818698174,13.92471537,1593.1,1593.0,6.83059]
["bitfinex-derivatives","ETHF0:USTF0",1744818698375,12.66920537,1593.1,1593.0,6.83059]
["bitfinex-derivatives","ETHF0:USTF0",1744818698575,13.92471537,1593.1,1593.0,6.83059]
["bitfinex-derivatives","ETHF0:USTF0",1744818698877,12.66920537,1593.1,1593.0,6.83059]
["bitfinex-derivatives","ETHF0:USTF0",1744818699772,13.92471537,1593.1,1593.0,6.83059]
["bitfinex-derivatives","ETHF0:USTF0",1744818699974,12.66920537,1593.1,1593.0,6.83059]
["bitfinex-derivatives","ETHF0:USTF0",1744818701769,18.95401431,1593.1,1593.0,6.83059]
["bitfinex-derivatives","ETHF0:USTF0",1744818702478,14.77201431,1593.1,1593.0,6.83059]
["bitfinex-derivatives","ETHF0:USTF0",1744818702775,14.77201431,1593.1,1593.0,11.20659]
["bitfinex-derivatives","ETHF0:USTF0",1744818702971,6.28481431,1593.1,1593.0,16.20659]
["bitfinex-derivatives","ETHF0:USTF0",1744818703277,8.33791707,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744818703468,8.33791707,1593.2,1593.1,8.83931]
["bitfinex-derivatives","ETHF0:USTF0",1744818703668,8.33791707,1593.2,1593.1,13.83931]
["bitfinex-derivatives","ETHF0:USTF0",1744818703975,4.12225707,1593.2,1593.1,13.83931]
["bitfinex-derivatives","ETHF0:USTF0",1744818704278,8.3738,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744818704468,16.55996394,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744818704668,16.55996394,1593.9,1593.8,5.63096]
["bitfinex-derivatives","ETHF0:USTF0",1744818705369,12.49566394,1593.9,1593.8,5.63096]
["bitfinex-derivatives","ETHF0:USTF0",1744818705979,12.50508931,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744818706175,12.50508931,1594.0,1593.9,5.57788]
["bitfinex-derivatives","ETHF0:USTF0",1744818706573,12.50508931,1594.0,1593.9,42.05488]
["bitfinex-derivatives","ETHF0:USTF0",1744818706774,17.96588931,1594.0,1593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744818707076,1.25488,1593.9,1593.8,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818707272,3.2078,1593.9,1593.8,0.0002085]
["bitfinex-derivatives","ETHF0:USTF0",1744818707472,8.2078,1593.9,1593.8,40.8002085]
["bitfinex-derivatives","ETHF0:USTF0",1744818707673,13.62538,1593.9,1593.8,40.8002085]
["bitfinex-derivatives","ETHF0:USTF0",1744818707878,13.62538,1593.9,1593.8,0.0002085]
["bitfinex-derivatives","ETHF0:USTF0",1744818708374,19.56138,1593.9,1593.8,0.0002085]
["bitfinex-derivatives","ETHF0:USTF0",1744818708574,18.3065,1593.9,1593.4,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1744818708774,4.46287,1593.7,1593.5,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744818708974,4.427,1593.6,1593.5,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744818709175,8.8799,1593.6,1593.5,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744818709379,10.13502,1593.6,1593.4,47.60821]
["bitfinex-derivatives","ETHF0:USTF0",1744818709676,4.427,1593.5,1593.4,6.80821]
["bitfinex-derivatives","ETHF0:USTF0",1744818710177,7.6348,1593.5,1593.4,6.80821]
["bitfinex-derivatives","ETHF0:USTF0",1744818711182,7.6348,1593.5,1593.4,10.94371]
["bitfinex-derivatives","ETHF0:USTF0",1744818711385,7.6348,1593.5,1593.4,6.80821]
["bitfinex-derivatives","ETHF0:USTF0",1744818711781,11.8847,1593.5,1593.4,6.80821]
["bitfinex-derivatives","ETHF0:USTF0",1744818712485,11.8847,1593.5,1593.4,10.98161]
["bitfinex-derivatives","ETHF0:USTF0",1744818712685,11.8847,1593.5,1593.4,6.80821]
["bitfinex-derivatives","ETHF0:USTF0",1744818714178,13.13989,1593.5,1593.4,6.80821]
["bitfinex-derivatives","ETHF0:USTF0",1744818714381,1.25527,1593.4,1593.3,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818714584,1.25553,1593.1,1592.9,6.8086]
["bitfinex-derivatives","ETHF0:USTF0",1744818714784,8.5575,1593.0,1592.9,6.80867]
["bitfinex-derivatives","ETHF0:USTF0",1744818714986,12.923,1593.0,1592.9,47.60867]
["bitfinex-derivatives","ETHF0:USTF0",1744818718795,12.923,1593.0,1592.9,51.73837]
["bitfinex-derivatives","ETHF0:USTF0",1744818719996,8.5575,1593.0,1592.9,51.73837]
["bitfinex-derivatives","ETHF0:USTF0",1744818720297,0.00942537,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744818720596,0.00942537,1593.1,1593.0,5.38529]
["bitfinex-derivatives","ETHF0:USTF0",1744818721093,4.46772537,1593.1,1593.0,5.38529]
["bitfinex-derivatives","ETHF0:USTF0",1744818722098,4.46772537,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744818722289,8.82092537,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744818722489,12.02872537,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744818724303,12.02872537,1593.1,1592.9,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1744818724597,5.35959,1593.0,1592.9,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1744818725495,1.25575,1592.8,1592.7,42.05576]
["bitfinex-derivatives","ETHF0:USTF0",1744818725797,4.46355,1592.8,1592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744818725989,1.25582,1592.7,1592.6,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1744818726189,12.612,1592.7,1592.6,6.7889]
["bitfinex-derivatives","ETHF0:USTF0",1744818726398,13.86782,1592.7,1592.6,6.7889]
["bitfinex-derivatives","ETHF0:USTF0",1744818727200,12.612,1592.7,1592.6,6.7889]
["bitfinex-derivatives","ETHF0:USTF0",1744818728199,13.86782,1592.7,1592.6,6.7889]
["bitfinex-derivatives","ETHF0:USTF0",1744818729094,12.612,1592.7,1592.6,6.7889]
["bitfinex-derivatives","ETHF0:USTF0",1744818729904,13.86782,1592.7,1592.6,6.7889]
["bitfinex-derivatives","ETHF0:USTF0",1744818730099,12.612,1592.7,1592.6,6.7889]
["bitfinex-derivatives","ETHF0:USTF0",1744818730796,13.86782,1592.7,1592.6,6.7889]
["bitfinex-derivatives","ETHF0:USTF0",1744818731004,12.612,1592.7,1592.6,6.7889]
["bitfinex-derivatives","ETHF0:USTF0",1744818731201,13.86782,1592.7,1592.6,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1744818731502,13.86782,1592.7,1592.6,6.7889]
["bitfinex-derivatives","ETHF0:USTF0",1744818731702,13.86782,1592.7,1592.6,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1744818732104,1.2559,1592.6,1592.5,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744818732303,5.7087,1592.6,1592.5,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744818733304,1.25598,1592.5,1592.4,133.3524]
["bitfinex-derivatives","ETHF0:USTF0",1744818733493,1.25619,1592.3,1592.0,17.08084]
["bitfinex-derivatives","ETHF0:USTF0",1744818733698,4.0786,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744818733997,4.0786,1592.2,1592.1,46.1493]
["bitfinex-derivatives","ETHF0:USTF0",1744818734698,4.0786,1592.2,1591.9,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744818734699,7.2864,1592.2,1591.9,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744818734998,5.33276,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744818735200,9.41136,1592.1,1592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744818735397,9.41136,1592.1,1591.8,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744818735601,1.25646,1591.9,1591.8,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744818735802,5.33504,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744818736197,4.0786,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744818736602,4.0786,1592.0,1591.8,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1744818736907,4.1115,1591.9,1591.8,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1744818737207,7.2864,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744818737608,8.54278,1592.0,1591.8,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1744818737907,5.46766,1591.9,1591.8,6.79248]
["bitfinex-derivatives","ETHF0:USTF0",1744818738107,4.2112,1591.9,1591.8,6.79248]
["bitfinex-derivatives","ETHF0:USTF0",1744818738309,4.2112,1591.9,1591.8,47.59248]
["bitfinex-derivatives","ETHF0:USTF0",1744818739301,3.2078,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744818739507,9.44423,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744818739801,8.1879,1592.1,1591.8,47.59251]
["bitfinex-derivatives","ETHF0:USTF0",1744818740006,1.25643,1592.0,1591.8,47.59251]
["bitfinex-derivatives","ETHF0:USTF0",1744818740206,1.25643,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744818740505,4.46423,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744818740706,8.50593,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744818741109,7.2495,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744818741309,8.50588,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744818742411,7.2495,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744818742714,4.1115,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744818743017,5.3678,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744818743313,9.5766,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744818743514,9.5766,1592.1,1591.9,5.4645]
["bitfinex-derivatives","ETHF0:USTF0",1744818743515,1.25638,1592.0,1591.9,5.4645]
["bitfinex-derivatives","ETHF0:USTF0",1744818743813,1.25646,1591.9,1591.8,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1744818744004,5.35796,1591.9,1591.8,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1744818744204,8.3103,1591.9,1591.8,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1744818745107,8.3103,1591.9,1591.7,45.1888]
["bitfinex-derivatives","ETHF0:USTF0",1744818745319,8.3103,1591.9,1591.7,46.44539]
["bitfinex-derivatives","ETHF0:USTF0",1744818745320,4.146,1591.8,1591.7,46.44539]
["bitfinex-derivatives","ETHF0:USTF0",1744818747420,3.2078,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744818747715,4.146,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744818748114,13.50902537,1592.2,1591.9,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1744818748319,13.50902537,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744818748320,3.21722537,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744818748622,3.21722537,1592.2,1592.1,6.7933]
["bitfinex-derivatives","ETHF0:USTF0",1744818748920,0.00942537,1592.2,1592.1,10.8163]
["bitfinex-derivatives","ETHF0:USTF0",1744818750220,4.47052537,1592.2,1592.1,6.7933]
["bitfinex-derivatives","ETHF0:USTF0",1744818751424,7.67832537,1592.2,1592.0,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1744818751619,7.67832537,1592.2,1592.0,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1744818751826,7.67832537,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744818752228,0.00942537,1592.2,1592.1,6.7933]
["bitfinex-derivatives","ETHF0:USTF0",1744818752419,8.3803,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744818753426,3.2078,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744818753627,3.21722537,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744818754127,7.47632537,1592.6,1592.5,5.41188]
["bitfinex-derivatives","ETHF0:USTF0",1744818755829,8.73222537,1592.6,1592.5,5.41188]
["bitfinex-derivatives","ETHF0:USTF0",1744818756125,1.25598,1592.5,1592.4,10.8399]
["bitfinex-derivatives","ETHF0:USTF0",1744818756320,4.3706,1592.5,1592.4,10.8399]
["bitfinex-derivatives","ETHF0:USTF0",1744818756523,7.68182537,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744818756830,7.68182537,1592.6,1592.5,5.37808]
["bitfinex-derivatives","ETHF0:USTF0",1744818757019,13.30832537,1592.6,1592.5,5.37808]
["bitfinex-derivatives","ETHF0:USTF0",1744818757219,12.05242537,1592.6,1592.5,5.37808]
["bitfinex-derivatives","ETHF0:USTF0",1744818757426,7.58782537,1592.6,1592.5,5.37808]
["bitfinex-derivatives","ETHF0:USTF0",1744818757624,3.21722537,1592.6,1592.5,5.37808]
["bitfinex-derivatives","ETHF0:USTF0",1744818757827,4.47312537,1592.6,1592.5,5.37808]
["bitfinex-derivatives","ETHF0:USTF0",1744818758025,8.73692537,1592.6,1592.5,5.37808]
["bitfinex-derivatives","ETHF0:USTF0",1744818758228,7.48102537,1592.6,1592.5,5.37808]
["bitfinex-derivatives","ETHF0:USTF0",1744818760333,3.21722537,1592.6,1592.5,5.37808]
["bitfinex-derivatives","ETHF0:USTF0",1744818761324,0.00942537,1592.6,1592.5,5.37808]
["bitfinex-derivatives","ETHF0:USTF0",1744818761920,0.00942537,1592.6,1592.5,13.58588]
["bitfinex-derivatives","ETHF0:USTF0",1744818762826,0.00942537,1592.6,1592.5,54.38588]
["bitfinex-derivatives","ETHF0:USTF0",1744818763026,5.37e-06,1592.6,1592.5,54.38588]
["bitfinex-derivatives","ETHF0:USTF0",1744818765024,5.37e-06,1592.6,1592.5,49.38588]
["bitfinex-derivatives","ETHF0:USTF0",1744818766337,5.37e-06,1592.6,1592.5,54.38588]
["bitfinex-derivatives","ETHF0:USTF0",1744818767841,5.37e-06,1592.6,1592.5,49.38588]
["bitfinex-derivatives","ETHF0:USTF0",1744818768137,5.37e-06,1592.6,1592.5,46.17808]
["bitfinex-derivatives","ETHF0:USTF0",1744818769639,5.37e-06,1592.6,1592.5,49.38588]
["bitfinex-derivatives","ETHF0:USTF0",1744818772843,4.0644,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744818773045,8.4482,1593.1,1593.0,6.76959]
["bitfinex-derivatives","ETHF0:USTF0",1744818773543,10.7200062,1593.4,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744818773742,13.1927,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744818775049,13.1927,1593.3,1593.1,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818775050,14.44808,1593.3,1593.1,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818775246,4.3838,1593.2,1593.1,1.26493537]
["bitfinex-derivatives","ETHF0:USTF0",1744818775741,4.3838,1593.2,1593.1,5.68703537]
["bitfinex-derivatives","ETHF0:USTF0",1744818776141,4.3838,1593.2,1593.1,1.26493537]
["bitfinex-derivatives","ETHF0:USTF0",1744818777544,13.84703,1593.2,1593.1,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818778041,12.5916,1593.2,1593.1,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818778243,13.84703,1593.2,1593.1,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818778848,13.84703,1593.2,1593.1,1.26493537]
["bitfinex-derivatives","ETHF0:USTF0",1744818779146,19.78303,1593.2,1593.1,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818780647,19.78303,1593.2,1593.1,1.26493537]
["bitfinex-derivatives","ETHF0:USTF0",1744818781044,19.78303,1593.2,1593.1,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818781244,13.5276,1593.2,1593.1,1.26493537]
["bitfinex-derivatives","ETHF0:USTF0",1744818781449,14.78303,1593.2,1593.1,1.26493537]
["bitfinex-derivatives","ETHF0:USTF0",1744818781648,13.5276,1593.2,1593.1,1.26493537]
["bitfinex-derivatives","ETHF0:USTF0",1744818781848,10.3198,1593.2,1593.1,1.26493537]
["bitfinex-derivatives","ETHF0:USTF0",1744818782051,4.3838,1593.2,1593.1,1.26493537]
["bitfinex-derivatives","ETHF0:USTF0",1744818782559,8.8089,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744818782852,10.06425,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744818783048,8.8089,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744818783247,13.1134,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744818783954,13.1134,1593.3,1593.1,1.26487537]
["bitfinex-derivatives","ETHF0:USTF0",1744818784252,4.3045,1593.2,1593.1,1.26487537]
["bitfinex-derivatives","ETHF0:USTF0",1744818785848,4.3045,1593.2,1593.1,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818785849,8.76773,1593.2,1593.1,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818786249,8.76773,1593.2,1593.1,1.26493537]
["bitfinex-derivatives","ETHF0:USTF0",1744818786754,8.76773,1593.2,1593.1,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818787148,7.5123,1593.2,1593.1,1.26493537]
["bitfinex-derivatives","ETHF0:USTF0",1744818787343,4.3045,1593.2,1593.1,1.26493537]
["bitfinex-derivatives","ETHF0:USTF0",1744818787754,5.55993,1593.2,1593.1,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818788150,4.3045,1593.2,1593.1,1.26493537]
["bitfinex-derivatives","ETHF0:USTF0",1744818791955,4.3045,1593.2,1593.1,5.45803537]
["bitfinex-derivatives","ETHF0:USTF0",1744818792858,4.3045,1593.2,1593.1,1.26493537]
["bitfinex-derivatives","ETHF0:USTF0",1744818800667,4.3045,1593.2,1593.1,5.41833537]
["bitfinex-derivatives","ETHF0:USTF0",1744818800965,4.3045,1593.2,1593.1,9.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1744818803772,4.3045,1593.2,1593.1,5.41833537]
["bitfinex-derivatives","ETHF0:USTF0",1744818805171,4.3045,1593.2,1593.1,1.26493537]
["bitfinex-derivatives","ETHF0:USTF0",1744818805369,7.5123,1593.2,1593.1,1.26493537]
["bitfinex-derivatives","ETHF0:USTF0",1744818806371,4.3045,1593.2,1593.1,1.26493537]
["bitfinex-derivatives","ETHF0:USTF0",1744818806768,5.55993,1593.2,1593.1,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818806974,8.76773,1593.2,1593.1,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818807166,8.76773,1593.2,1593.1,1.26493537]
["bitfinex-derivatives","ETHF0:USTF0",1744818807573,7.5123,1593.2,1593.1,1.26493537]
["bitfinex-derivatives","ETHF0:USTF0",1744818807873,7.5123,1593.2,1593.1,5.52833537]
["bitfinex-derivatives","ETHF0:USTF0",1744818808573,4.3045,1593.2,1593.1,5.52833537]
["bitfinex-derivatives","ETHF0:USTF0",1744818809867,7.5123,1593.2,1593.1,5.52833537]
["bitfinex-derivatives","ETHF0:USTF0",1744818810170,1.25559,1593.0,1592.6,3.13961]
["bitfinex-derivatives","ETHF0:USTF0",1744818810374,1.25559,1593.0,1592.8,1.25569]
["bitfinex-derivatives","ETHF0:USTF0",1744818810375,3.2078,1593.0,1592.8,1.25569]
["bitfinex-derivatives","ETHF0:USTF0",1744818810576,5.64018,1592.9,1592.7,5.84696]
["bitfinex-derivatives","ETHF0:USTF0",1744818810777,4.3845,1592.8,1592.7,5.84696]
["bitfinex-derivatives","ETHF0:USTF0",1744818811374,4.3845,1592.8,1592.7,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744818811776,4.3845,1592.8,1592.7,5.84696]
["bitfinex-derivatives","ETHF0:USTF0",1744818815175,9.46282882,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744818815678,10.67372882,1593.0,1592.9,5.83567]
["bitfinex-derivatives","ETHF0:USTF0",1744818816482,10.67372882,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744818817775,11.92934882,1593.0,1592.8,11.32868]
["bitfinex-derivatives","ETHF0:USTF0",1744818817981,5.67437,1592.9,1592.8,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1744818818283,4.4187,1592.9,1592.8,6.74875]
["bitfinex-derivatives","ETHF0:USTF0",1744818818580,5.67437,1592.9,1592.8,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1744818818781,5.67437,1592.9,1592.8,6.74875]
["bitfinex-derivatives","ETHF0:USTF0",1744818818970,4.4187,1592.9,1592.8,6.74875]
["bitfinex-derivatives","ETHF0:USTF0",1744818819174,5.67437,1592.9,1592.8,6.74875]
["bitfinex-derivatives","ETHF0:USTF0",1744818819582,4.4187,1592.9,1592.8,6.74875]
["bitfinex-derivatives","ETHF0:USTF0",1744818820982,7.6265,1592.9,1592.8,6.74875]
["bitfinex-derivatives","ETHF0:USTF0",1744818821282,8.88217,1592.9,1592.8,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1744818821782,13.88217,1592.9,1592.8,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1744818821982,1.25582,1592.7,1592.6,1.26530537]
["bitfinex-derivatives","ETHF0:USTF0",1744818822181,4.46362,1592.7,1592.6,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818822580,8.65942,1592.7,1592.6,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818822885,19.59542,1592.7,1592.6,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818823680,19.59542,1592.7,1592.3,8.29004593]
["bitfinex-derivatives","ETHF0:USTF0",1744818823681,1.25606,1592.4,1592.3,8.29004593]
["bitfinex-derivatives","ETHF0:USTF0",1744818823887,1.25614,1592.3,1592.2,12.4350689]
["bitfinex-derivatives","ETHF0:USTF0",1744818824187,9.93074,1592.3,1592.2,12.4350689]
["bitfinex-derivatives","ETHF0:USTF0",1744818824384,14.93074,1592.3,1592.2,5.4970689]
["bitfinex-derivatives","ETHF0:USTF0",1744818824579,20.86674,1592.3,1592.2,5.4970689]
["bitfinex-derivatives","ETHF0:USTF0",1744818827181,1.25641,1592.0,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744818827382,1.25646,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744818827595,1.25632,1592.1,1591.7,13.04829]
["bitfinex-derivatives","ETHF0:USTF0",1744818827781,1.2564,1592.0,1591.9,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1744818828182,5.52746,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744818829183,1.25638,1592.0,1591.9,9.88489]
["bitfinex-derivatives","ETHF0:USTF0",1744818829477,1.25636,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744818830187,7.4468,1592.2,1591.9,8.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744818830390,1.25638,1592.0,1591.9,5.73441]
["bitfinex-derivatives","ETHF0:USTF0",1744818830585,8.70307,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744818830793,1.25635,1592.1,1592.0,1.25632]
["bitfinex-derivatives","ETHF0:USTF0",1744818831182,1.25638,1592.0,1591.9,10.03849]
["bitfinex-derivatives","ETHF0:USTF0",1744818831380,3.2078,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744818831580,7.392247,1592.4,1592.1,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1744818831792,8.648337,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744818832086,7.392247,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744818832793,8.648307,1592.4,1592.3,5.56024]
["bitfinex-derivatives","ETHF0:USTF0",1744818833493,1.25614,1592.3,1592.2,8.8381]
["bitfinex-derivatives","ETHF0:USTF0",1744818833694,1.25614,1592.3,1592.2,10.09432]
["bitfinex-derivatives","ETHF0:USTF0",1744818833890,1.25614,1592.3,1592.2,14.63942]
["bitfinex-derivatives","ETHF0:USTF0",1744818834395,1.25614,1592.3,1592.2,13.3832]
["bitfinex-derivatives","ETHF0:USTF0",1744818834602,1.25614,1592.3,1592.2,14.63942]
["bitfinex-derivatives","ETHF0:USTF0",1744818834889,1.25614,1592.3,1592.2,13.3832]
["bitfinex-derivatives","ETHF0:USTF0",1744818835592,1.25649,1591.9,1591.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1744818835786,3.2078,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744818836288,1.25655,1591.8,1591.7,5.80169]
["bitfinex-derivatives","ETHF0:USTF0",1744818836487,4.46428,1591.9,1591.7,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1744818836687,1.25653,1591.8,1591.7,5.80167]
["bitfinex-derivatives","ETHF0:USTF0",1744818836997,1.25661,1591.7,1591.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1744818837199,4.46441,1591.7,1591.6,5.44269]
["bitfinex-derivatives","ETHF0:USTF0",1744818837693,3.2078,1591.7,1591.6,9.93329]
["bitfinex-derivatives","ETHF0:USTF0",1744818837889,4.46441,1591.7,1591.6,9.93329]
["bitfinex-derivatives","ETHF0:USTF0",1744818838089,3.2078,1591.7,1591.6,9.93329]
["bitfinex-derivatives","ETHF0:USTF0",1744818839498,4.46441,1591.7,1591.6,9.93329]
["bitfinex-derivatives","ETHF0:USTF0",1744818839798,3.2078,1591.7,1591.6,9.93329]
["bitfinex-derivatives","ETHF0:USTF0",1744818839990,3.2078,1591.7,1591.6,5.44269]
["bitfinex-derivatives","ETHF0:USTF0",1744818840190,1.25669,1591.6,1591.5,11.06743]
["bitfinex-derivatives","ETHF0:USTF0",1744818841092,1.2569,1591.4,1591.1,8.61967]
["bitfinex-derivatives","ETHF0:USTF0",1744818841293,3.2078,1591.3,1591.2,9.81577]
["bitfinex-derivatives","ETHF0:USTF0",1744818844493,4.46473,1591.3,1591.2,9.81577]
["bitfinex-derivatives","ETHF0:USTF0",1744818844699,4.46473,1591.3,1591.2,8.5588]
["bitfinex-derivatives","ETHF0:USTF0",1744818845102,4.46473,1591.3,1591.2,9.81581]
["bitfinex-derivatives","ETHF0:USTF0",1744818845300,4.46473,1591.3,1591.2,8.5588]
["bitfinex-derivatives","ETHF0:USTF0",1744818845691,1.25709,1591.1,1591.0,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1744818845999,4.46491,1591.1,1590.4,6.35191]
["bitfinex-derivatives","ETHF0:USTF0",1744818846300,4.46507,1590.9,1590.7,8.8791]
["bitfinex-derivatives","ETHF0:USTF0",1744818846502,1.25732,1590.8,1590.7,8.8791]
["bitfinex-derivatives","ETHF0:USTF0",1744818846703,1.25732,1590.8,1590.7,10.1365]
["bitfinex-derivatives","ETHF0:USTF0",1744818846916,4.46511,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744818847100,3.2078,1590.9,1590.7,10.13645]
["bitfinex-derivatives","ETHF0:USTF0",1744818847297,1.25742,1590.7,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744818847496,3.2078,1590.9,1590.6,1.25747]
["bitfinex-derivatives","ETHF0:USTF0",1744818847699,1.25732,1590.8,1590.7,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1744818847893,1.25732,1590.8,1590.7,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1744818848403,4.47452537,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744818848905,3.21722537,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744818849404,4.47447537,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744818849700,1.25748,1590.6,1590.5,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1744818849905,1.25759,1590.5,1590.4,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744818850202,5.53699,1590.5,1590.3,5.52325]
["bitfinex-derivatives","ETHF0:USTF0",1744818850401,4.46544,1590.4,1590.3,5.52325]
["bitfinex-derivatives","ETHF0:USTF0",1744818850603,8.74484,1590.4,1590.3,5.52325]
["bitfinex-derivatives","ETHF0:USTF0",1744818850805,8.74484,1590.4,1590.3,1.25765]
["bitfinex-derivatives","ETHF0:USTF0",1744818851194,15.63133,1590.4,1590.1,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1744818851403,3.2078,1590.2,1590.1,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1744818851598,3.2078,1590.2,1590.1,5.82366]
["bitfinex-derivatives","ETHF0:USTF0",1744818851802,4.4656,1590.2,1590.1,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1744818851999,1.25792,1590.1,1589.9,9.0094]
["bitfinex-derivatives","ETHF0:USTF0",1744818852300,3.2078,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744818853002,3.2078,1590.2,1590.1,10.30918]
["bitfinex-derivatives","ETHF0:USTF0",1744818853812,4.4656,1590.2,1590.1,9.0513]
["bitfinex-derivatives","ETHF0:USTF0",1744818854008,1.25788,1590.1,1590.0,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1744818854214,1.25796,1590.0,1589.9,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1744818854404,4.46576,1590.0,1589.9,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1744818854805,1.25804,1589.9,1589.8,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1744818855111,1.25812,1589.8,1589.7,45.3912]
["bitfinex-derivatives","ETHF0:USTF0",1744818855409,5.70329,1589.9,1589.7,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744818855610,4.4452,1589.9,1589.7,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1744818855803,4.4452,1589.8,1589.7,5.72959]
["bitfinex-derivatives","ETHF0:USTF0",1744818856007,5.70332,1589.8,1589.7,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1744818856209,1.25825,1589.7,1589.3,13.4361867]
["bitfinex-derivatives","ETHF0:USTF0",1744818856409,4.4452,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744818856614,5.7034,1589.7,1589.4,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1744818856911,4.4452,1589.7,1589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744818857112,5.70349,1589.6,1589.4,5.72976]
["bitfinex-derivatives","ETHF0:USTF0",1744818857308,4.4452,1589.5,1589.4,5.72976]
["bitfinex-derivatives","ETHF0:USTF0",1744818857809,5.70355,1589.5,1589.4,5.72976]
["bitfinex-derivatives","ETHF0:USTF0",1744818858003,5.70355,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744818858004,4.4452,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744818858205,5.70359,1589.5,1589.3,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1744818858412,4.4452,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744818858810,4.4452,1589.5,1589.4,5.79303]
["bitfinex-derivatives","ETHF0:USTF0",1744818859110,3.2078,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744818859311,3.2078,1589.6,1589.5,5.79295]
["bitfinex-derivatives","ETHF0:USTF0",1744818859511,3.2078,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744818859711,3.2078,1589.8,1589.7,5.67699]
["bitfinex-derivatives","ETHF0:USTF0",1744818860008,4.46592,1589.8,1589.7,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1744818860312,3.2078,1589.8,1589.7,5.67699]
["bitfinex-derivatives","ETHF0:USTF0",1744818860815,0.00942537,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744818860816,3.21722537,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744818861006,0.00942537,1590.0,1589.9,6.72204]
["bitfinex-derivatives","ETHF0:USTF0",1744818861207,7.6498,1590.2,1589.9,6.72204]
["bitfinex-derivatives","ETHF0:USTF0",1744818861208,4.46538,1590.5,1590.3,1.25768]
["bitfinex-derivatives","ETHF0:USTF0",1744818861406,7.6498,1590.5,1590.0,7.75916]
["bitfinex-derivatives","ETHF0:USTF0",1744818861603,8.90743,1590.5,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744818861907,7.6498,1590.5,1590.2,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1744818862112,3.2078,1590.3,1590.2,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1744818862706,8.90752,1590.3,1590.2,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1744818864013,7.6498,1590.3,1590.2,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744818864218,7.6498,1590.3,1590.2,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1744818864406,8.90752,1590.3,1590.2,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1744818864604,1.44994,1590.3,1590.2,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744818864911,0.00942537,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744818865416,0.00942537,1590.5,1590.4,42.05764]
["bitfinex-derivatives","ETHF0:USTF0",1744818865601,4.45092537,1590.5,1590.4,42.05764]
["bitfinex-derivatives","ETHF0:USTF0",1744818866511,4.45092537,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744818866702,4.45092537,1590.5,1590.3,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1744818867015,5.70853537,1590.5,1590.3,47.52169]
["bitfinex-derivatives","ETHF0:USTF0",1744818867207,4.45092537,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744818867705,5.70853537,1590.5,1590.3,6.72166]
["bitfinex-derivatives","ETHF0:USTF0",1744818867900,3.2078,1590.4,1590.3,6.72166]
["bitfinex-derivatives","ETHF0:USTF0",1744818868105,7.4418,1590.4,1590.3,6.72166]
["bitfinex-derivatives","ETHF0:USTF0",1744818869117,8.69944,1590.4,1590.3,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1744818869414,7.4418,1590.4,1590.3,6.72172]
["bitfinex-derivatives","ETHF0:USTF0",1744818869710,8.69944,1590.4,1590.3,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1744818870113,1.25778,1590.3,1590.1,1.25782]
["bitfinex-derivatives","ETHF0:USTF0",1744818870316,7.7097,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744818870908,7.7097,1590.2,1589.8,4.23702537]
["bitfinex-derivatives","ETHF0:USTF0",1744818871210,3.2078,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744818871406,4.46576,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744818871609,1.25804,1589.9,1589.8,6.73150537]
["bitfinex-derivatives","ETHF0:USTF0",1744818871808,1.25804,1589.9,1589.8,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818872009,10.25764,1589.9,1589.8,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818872814,10.25764,1589.9,1589.8,1.26754537]
["bitfinex-derivatives","ETHF0:USTF0",1744818873015,10.25764,1589.9,1589.8,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818874023,10.25764,1589.9,1589.8,1.26754537]
["bitfinex-derivatives","ETHF0:USTF0",1744818874215,8.9996,1589.9,1589.8,1.26754537]
["bitfinex-derivatives","ETHF0:USTF0",1744818874721,10.25764,1589.9,1589.8,1.26754537]
["bitfinex-derivatives","ETHF0:USTF0",1744818874918,8.9996,1589.9,1589.8,1.26754537]
["bitfinex-derivatives","ETHF0:USTF0",1744818875117,4.5019,1589.9,1589.8,1.26754537]
["bitfinex-derivatives","ETHF0:USTF0",1744818875313,4.5019,1589.9,1589.8,42.06754537]
["bitfinex-derivatives","ETHF0:USTF0",1744818875613,5.75994,1589.9,1589.8,42.06754537]
["bitfinex-derivatives","ETHF0:USTF0",1744818875818,5.75994,1589.9,1589.8,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818876023,5.75994,1589.9,1589.8,1.26754537]
["bitfinex-derivatives","ETHF0:USTF0",1744818876725,5.75994,1589.9,1589.8,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818877215,1.25827,1589.6,1589.5,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1744818877420,1.25843,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744818877626,5.50552,1589.5,1589.3,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1744818877814,4.2471,1589.4,1589.3,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1744818878016,5.50553,1589.4,1589.3,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1744818878211,4.2471,1589.4,1589.3,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1744818878712,5.50553,1589.4,1589.2,50.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744818878912,5.50553,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744818879115,4.2471,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744818879316,5.50553,1589.4,1589.3,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1744818879614,4.2471,1589.4,1589.3,5.45631]
["bitfinex-derivatives","ETHF0:USTF0",1744818880022,5.50553,1589.4,1589.3,5.45631]
["bitfinex-derivatives","ETHF0:USTF0",1744818880327,4.2471,1589.4,1589.3,5.45631]
["bitfinex-derivatives","ETHF0:USTF0",1744818881018,0.00942537,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744818881218,0.00942537,1589.5,1589.2,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1744818881219,1.25851,1589.4,1589.2,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1744818881413,4.2637,1589.3,1589.2,6.70756]
["bitfinex-derivatives","ETHF0:USTF0",1744818881728,4.2637,1589.3,1589.2,10.90536]
["bitfinex-derivatives","ETHF0:USTF0",1744818882730,4.2637,1589.3,1589.2,6.70756]
["bitfinex-derivatives","ETHF0:USTF0",1744818883220,4.5779,1589.4,1589.2,6.70756]
["bitfinex-derivatives","ETHF0:USTF0",1744818883427,9.2396,1589.4,1589.3,5.45531]
["bitfinex-derivatives","ETHF0:USTF0",1744818883627,10.49803,1589.4,1589.3,5.45531]
["bitfinex-derivatives","ETHF0:USTF0",1744818884330,10.49803,1589.4,1589.3,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1744818884627,10.49803,1589.4,1589.3,5.45531]
["bitfinex-derivatives","ETHF0:USTF0",1744818885217,9.2396,1589.4,1589.3,5.45531]
["bitfinex-derivatives","ETHF0:USTF0",1744818885726,0.00942537,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744818885928,0.00942537,1589.5,1589.4,15.65983]
["bitfinex-derivatives","ETHF0:USTF0",1744818886923,0.00942537,1589.5,1589.4,23.48173]
["bitfinex-derivatives","ETHF0:USTF0",1744818887726,0.00942537,1589.5,1589.4,20.27393]
["bitfinex-derivatives","ETHF0:USTF0",1744818887930,4.20672537,1589.5,1589.4,15.65983]
["bitfinex-derivatives","ETHF0:USTF0",1744818888724,0.00942537,1589.5,1589.4,15.65983]
["bitfinex-derivatives","ETHF0:USTF0",1744818891027,1.26777537,1589.5,1589.4,15.65983]
["bitfinex-derivatives","ETHF0:USTF0",1744818892535,1.26777537,1589.5,1589.4,9.781]
["bitfinex-derivatives","ETHF0:USTF0",1744818892829,5.67657537,1589.5,1589.4,11.03943]
["bitfinex-derivatives","ETHF0:USTF0",1744818893026,8.88437537,1589.5,1589.4,6.70843]
["bitfinex-derivatives","ETHF0:USTF0",1744818893432,3.21722537,1589.5,1589.4,6.70843]
["bitfinex-derivatives","ETHF0:USTF0",1744818894024,3.21722537,1589.5,1589.4,11.30353]
["bitfinex-derivatives","ETHF0:USTF0",1744818894228,0.00942537,1589.5,1589.4,14.51133]
["bitfinex-derivatives","ETHF0:USTF0",1744818895326,0.00942537,1589.5,1589.4,11.30353]
["bitfinex-derivatives","ETHF0:USTF0",1744818895634,0.00942537,1589.5,1589.4,14.51133]
["bitfinex-derivatives","ETHF0:USTF0",1744818895833,1.26777537,1589.5,1589.4,11.30353]
["bitfinex-derivatives","ETHF0:USTF0",1744818896131,0.00942537,1589.5,1589.4,11.30353]
["bitfinex-derivatives","ETHF0:USTF0",1744818896332,5.61027537,1589.5,1589.4,11.30353]
["bitfinex-derivatives","ETHF0:USTF0",1744818896533,5.61027537,1589.5,1589.4,6.70843]
["bitfinex-derivatives","ETHF0:USTF0",1744818897029,5.61027537,1589.5,1589.4,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1744818897535,5.61027537,1589.5,1589.4,6.70843]
["bitfinex-derivatives","ETHF0:USTF0",1744818897835,8.81807537,1589.5,1589.4,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1744818898029,8.81807537,1589.5,1589.4,6.70843]
["bitfinex-derivatives","ETHF0:USTF0",1744818898934,7.55972537,1589.5,1589.4,6.70843]
["bitfinex-derivatives","ETHF0:USTF0",1744818899131,3.21722537,1589.5,1589.4,6.70843]
["bitfinex-derivatives","ETHF0:USTF0",1744818899531,4.47557537,1589.5,1589.4,6.70843]
["bitfinex-derivatives","ETHF0:USTF0",1744818899834,8.77757537,1589.5,1589.4,6.70843]
["bitfinex-derivatives","ETHF0:USTF0",1744818903235,3.21722537,1589.5,1589.4,6.70843]
["bitfinex-derivatives","ETHF0:USTF0",1744818903436,3.21722537,1589.5,1589.4,11.36803]
["bitfinex-derivatives","ETHF0:USTF0",1744818903639,0.00942537,1589.5,1589.4,14.57583]
["bitfinex-derivatives","ETHF0:USTF0",1744818904235,0.00942537,1589.5,1589.4,11.36803]
["bitfinex-derivatives","ETHF0:USTF0",1744818906231,0.00942537,1589.5,1589.4,14.57583]
["bitfinex-derivatives","ETHF0:USTF0",1744818906936,4.17502163,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744818907339,4.17502163,1589.7,1589.6,5.56627]
["bitfinex-derivatives","ETHF0:USTF0",1744818907537,4.17502163,1589.7,1589.6,9.93537]
["bitfinex-derivatives","ETHF0:USTF0",1744818907933,1.25819,1589.7,1589.6,8.6771]
["bitfinex-derivatives","ETHF0:USTF0",1744818908133,5.82490537,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744818908337,4.56672537,1589.8,1589.7,5.56619]
["bitfinex-derivatives","ETHF0:USTF0",1744818908942,1.26754537,1589.8,1589.7,5.56619]
["bitfinex-derivatives","ETHF0:USTF0",1744818909142,5.82484537,1589.8,1589.7,5.56619]
["bitfinex-derivatives","ETHF0:USTF0",1744818909342,4.56672537,1589.8,1589.7,5.56619]
["bitfinex-derivatives","ETHF0:USTF0",1744818909941,0.00942537,1589.8,1589.7,5.56619]
["bitfinex-derivatives","ETHF0:USTF0",1744818910244,0.00942537,1589.8,1589.7,11.00019]
["bitfinex-derivatives","ETHF0:USTF0",1744818912944,4.17502163,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744818913244,4.17502163,1590.1,1590.0,6.69196]
["bitfinex-derivatives","ETHF0:USTF0",1744818913635,8.56402163,1590.1,1590.0,6.69196]
["bitfinex-derivatives","ETHF0:USTF0",1744818913944,13.02970163,1590.1,1590.0,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1744818914144,14.33710163,1590.1,1590.0,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1744818914445,8.56402163,1590.1,1590.0,6.69196]
["bitfinex-derivatives","ETHF0:USTF0",1744818915444,4.389,1590.1,1590.0,11.03566]
["bitfinex-derivatives","ETHF0:USTF0",1744818915644,5.64688,1590.1,1590.0,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1744818915943,5.64688,1590.1,1590.0,6.69196]
["bitfinex-derivatives","ETHF0:USTF0",1744818916144,5.64688,1590.1,1590.0,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1744818916939,5.64688,1590.1,1590.0,6.69196]
["bitfinex-derivatives","ETHF0:USTF0",1744818917246,4.389,1590.1,1590.0,6.69196]
["bitfinex-derivatives","ETHF0:USTF0",1744818917945,4.389,1590.1,1590.0,11.21346]
["bitfinex-derivatives","ETHF0:USTF0",1744818918244,0.00942537,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744818918447,0.00942537,1590.2,1590.1,8.95568]
["bitfinex-derivatives","ETHF0:USTF0",1744818918643,4.184447,1590.2,1590.1,8.95568]
["bitfinex-derivatives","ETHF0:USTF0",1744818919245,4.184447,1590.2,1590.1,13.95568]
["bitfinex-derivatives","ETHF0:USTF0",1744818920749,1.91664656,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744818920949,0.57931656,1590.3,1590.2,14.5085]
["bitfinex-derivatives","ETHF0:USTF0",1744818921152,0.57931656,1590.3,1590.2,19.5085]
["bitfinex-derivatives","ETHF0:USTF0",1744818921552,0.57931656,1590.3,1590.2,60.3085]
["bitfinex-derivatives","ETHF0:USTF0",1744818922147,5.20721036,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744818922348,0.03984036,1590.4,1590.3,14.24802]
["bitfinex-derivatives","ETHF0:USTF0",1744818922543,0.03984036,1590.4,1590.3,19.24802]
["bitfinex-derivatives","ETHF0:USTF0",1744818922744,3.6e-07,1590.4,1590.3,60.04802]
["bitfinex-derivatives","ETHF0:USTF0",1744818922939,7.21550839,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744818923148,7.21550839,1590.5,1590.4,5.60814]
["bitfinex-derivatives","ETHF0:USTF0",1744818923343,7.21550839,1590.5,1590.4,10.60814]
["bitfinex-derivatives","ETHF0:USTF0",1744818923648,4.4447,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744818923846,4.4447,1590.9,1590.8,6.68932]
["bitfinex-derivatives","ETHF0:USTF0",1744818926251,5.70195,1590.9,1590.8,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1744818926648,8.90975,1590.9,1590.8,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1744818926857,13.90975,1590.9,1590.8,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1744818927447,8.90975,1590.9,1590.8,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1744818927651,13.90975,1590.9,1590.8,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1744818929561,12.6525,1590.9,1590.8,6.68932]
["bitfinex-derivatives","ETHF0:USTF0",1744818929762,13.90975,1590.9,1590.8,6.68932]
["bitfinex-derivatives","ETHF0:USTF0",1744818930059,8.90975,1590.9,1590.8,6.68932]
["bitfinex-derivatives","ETHF0:USTF0",1744818930660,5.70195,1590.9,1590.8,6.68932]
["bitfinex-derivatives","ETHF0:USTF0",1744818930860,4.4447,1590.9,1590.8,6.68932]
["bitfinex-derivatives","ETHF0:USTF0",1744818931058,5.70195,1590.9,1590.8,6.68932]
["bitfinex-derivatives","ETHF0:USTF0",1744818931261,4.4447,1590.9,1590.8,6.68932]
["bitfinex-derivatives","ETHF0:USTF0",1744818931761,5.70195,1590.9,1590.8,6.68932]
["bitfinex-derivatives","ETHF0:USTF0",1744818932154,8.90975,1590.9,1590.8,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1744818933558,8.90975,1590.9,1590.8,6.68932]
["bitfinex-derivatives","ETHF0:USTF0",1744818934162,8.90975,1590.9,1590.8,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1744818934355,8.90975,1590.9,1590.8,6.68932]
["bitfinex-derivatives","ETHF0:USTF0",1744818934560,8.90975,1590.9,1590.8,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1744818934756,7.6525,1590.9,1590.8,6.68932]
["bitfinex-derivatives","ETHF0:USTF0",1744818935464,8.90975,1590.9,1590.8,6.68932]
["bitfinex-derivatives","ETHF0:USTF0",1744818936164,7.6525,1590.9,1590.8,6.68932]
["bitfinex-derivatives","ETHF0:USTF0",1744818936462,5.70195,1590.9,1590.8,6.68932]
["bitfinex-derivatives","ETHF0:USTF0",1744818938062,5.70195,1590.9,1590.8,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1744818941860,8.90975,1590.9,1590.8,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1744818942756,13.90975,1590.9,1590.8,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1744818943064,8.90975,1590.9,1590.8,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1744818944261,8.90975,1590.9,1590.7,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818944262,1.25732,1590.8,1590.7,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818944462,10.07792,1590.8,1590.7,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744818949867,10.07792,1590.8,1590.7,1.26682537]
["bitfinex-derivatives","ETHF0:USTF0",1744818950466,10.07792,1590.8,1590.7,5.48432537]
["bitfinex-derivatives","ETHF0:USTF0",1744818950666,10.07792,1590.8,1590.7,8.69212537]
["bitfinex-derivatives","ETHF0:USTF0",1744818951472,1.25732,1590.8,1590.7,8.69212537]
["bitfinex-derivatives","ETHF0:USTF0",1744818952570,0.00942537,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744818952773,0.00942537,1591.0,1590.9,9.87905]
["bitfinex-derivatives","ETHF0:USTF0",1744818952959,0.00942537,1591.0,1590.9,14.87905]
["bitfinex-derivatives","ETHF0:USTF0",1744818953158,0.00942537,1591.0,1590.9,23.62765]
["bitfinex-derivatives","ETHF0:USTF0",1744818953670,5.6992,1591.4,1591.0,3.14292]
["bitfinex-derivatives","ETHF0:USTF0",1744818953873,1.2569,1591.4,1591.3,4.46473]
["bitfinex-derivatives","ETHF0:USTF0",1744818954171,1.2569,1591.4,1591.3,8.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744818954670,1.2569,1591.4,1591.3,14.36513]
["bitfinex-derivatives","ETHF0:USTF0",1744818955174,15.97669801,1591.5,1591.3,14.36513]
["bitfinex-derivatives","ETHF0:USTF0",1744818955368,14.71988801,1591.5,1591.4,5.74425]
["bitfinex-derivatives","ETHF0:USTF0",1744818955871,10.43698801,1591.5,1591.4,5.74425]
["bitfinex-derivatives","ETHF0:USTF0",1744818956669,11.69375801,1591.5,1591.4,5.74425]
["bitfinex-derivatives","ETHF0:USTF0",1744818957476,1.26619537,1591.5,1591.4,5.74425]
["bitfinex-derivatives","ETHF0:USTF0",1744818959074,1.26619537,1591.5,1591.4,5.76922776]
["bitfinex-derivatives","ETHF0:USTF0",1744818959670,1.26619537,1591.5,1591.4,4.51237776]
["bitfinex-derivatives","ETHF0:USTF0",1744818959973,5.68009537,1591.5,1591.4,0.02497776]
["bitfinex-derivatives","ETHF0:USTF0",1744818960173,5.68009537,1591.5,1591.4,1.28182776]
["bitfinex-derivatives","ETHF0:USTF0",1744818960865,5.68009537,1591.5,1591.4,5.65062776]
["bitfinex-derivatives","ETHF0:USTF0",1744818961974,1.26619537,1591.5,1591.4,5.65062776]
["bitfinex-derivatives","ETHF0:USTF0",1744818962176,1.26619537,1591.5,1591.4,4.39377776]
["bitfinex-derivatives","ETHF0:USTF0",1744818962475,1.26619537,1591.5,1591.4,5.65062776]
["bitfinex-derivatives","ETHF0:USTF0",1744818962773,5.79269537,1591.5,1591.4,5.65062776]
["bitfinex-derivatives","ETHF0:USTF0",1744818965470,5.79269537,1591.5,1591.4,4.39377776]
["bitfinex-derivatives","ETHF0:USTF0",1744818966374,5.79269537,1591.5,1591.4,5.65062776]
["bitfinex-derivatives","ETHF0:USTF0",1744818966577,0.00942537,1591.5,1591.4,10.65062776]
["bitfinex-derivatives","ETHF0:USTF0",1744818967080,1.26619537,1591.5,1591.4,5.65062776]
["bitfinex-derivatives","ETHF0:USTF0",1744818967886,1.26619537,1591.5,1591.4,5.67556555]
["bitfinex-derivatives","ETHF0:USTF0",1744818968179,0.00942537,1591.5,1591.4,5.67556555]
["bitfinex-derivatives","ETHF0:USTF0",1744818968979,0.00942537,1591.5,1591.4,10.67556555]
["bitfinex-derivatives","ETHF0:USTF0",1744818969868,0.00942537,1591.5,1591.4,51.47556555]
["bitfinex-derivatives","ETHF0:USTF0",1744818972084,0.00942537,1591.5,1591.4,54.68336555]
["bitfinex-derivatives","ETHF0:USTF0",1744818974485,5.37e-06,1591.5,1591.4,54.68336555]
["bitfinex-derivatives","ETHF0:USTF0",1744818975376,5.37e-06,1591.5,1591.4,49.68336555]
["bitfinex-derivatives","ETHF0:USTF0",1744818975581,1.25677537,1591.5,1591.4,0.04991555]
["bitfinex-derivatives","ETHF0:USTF0",1744818975782,1.25677537,1591.5,1591.4,1.30676555]
["bitfinex-derivatives","ETHF0:USTF0",1744818975984,1.25677537,1591.5,1591.4,0.04991555]
["bitfinex-derivatives","ETHF0:USTF0",1744818976384,5.51087537,1591.5,1591.4,0.04991555]
["bitfinex-derivatives","ETHF0:USTF0",1744818976685,10.51087537,1591.5,1591.4,0.04991555]
["bitfinex-derivatives","ETHF0:USTF0",1744818977573,1.25709,1591.1,1591.0,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1744818977980,1.25709,1591.1,1590.8,9.58775466]
["bitfinex-derivatives","ETHF0:USTF0",1744818977981,1.25723,1591.0,1590.8,9.58775466]
["bitfinex-derivatives","ETHF0:USTF0",1744818978183,5.51133,1591.0,1590.8,9.58775466]
["bitfinex-derivatives","ETHF0:USTF0",1744818978487,1.25725,1590.9,1590.8,9.58775466]
["bitfinex-derivatives","ETHF0:USTF0",1744818978786,4.2541,1590.9,1590.8,9.58775466]
["bitfinex-derivatives","ETHF0:USTF0",1744818979186,5.51135,1590.9,1590.8,9.58775466]
["bitfinex-derivatives","ETHF0:USTF0",1744818979388,4.2541,1590.9,1590.8,8.33049466]
["bitfinex-derivatives","ETHF0:USTF0",1744818979588,5.51135,1590.9,1590.8,9.58781466]
["bitfinex-derivatives","ETHF0:USTF0",1744818979888,5.51135,1590.9,1590.8,8.33049466]
["bitfinex-derivatives","ETHF0:USTF0",1744818980086,5.51135,1590.9,1590.8,9.58781466]
["bitfinex-derivatives","ETHF0:USTF0",1744818980785,5.51135,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744818980786,4.2541,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744818982086,4.2541,1590.9,1590.8,5.80082]
["bitfinex-derivatives","ETHF0:USTF0",1744818982796,4.675,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744818983281,5.93221,1591.0,1590.8,5.80079]
["bitfinex-derivatives","ETHF0:USTF0",1744818983481,4.2987,1590.9,1590.8,5.80079]
["bitfinex-derivatives","ETHF0:USTF0",1744818984785,4.2987,1590.9,1590.8,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1744818985088,4.2987,1590.9,1590.7,14.20176537]
["bitfinex-derivatives","ETHF0:USTF0",1744818985286,4.2987,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744818985491,5.93221,1591.0,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744818985492,4.675,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744818986199,8.9273,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744818986491,5.50466,1591.2,1591.0,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744818986794,4.2523,1591.2,1591.1,4.46489]
["bitfinex-derivatives","ETHF0:USTF0",1744818986991,4.2523,1591.2,1591.1,7.8864]
["bitfinex-derivatives","ETHF0:USTF0",1744818987292,4.2523,1591.2,1591.1,13.79369]
["bitfinex-derivatives","ETHF0:USTF0",1744818987893,5.50931,1591.2,1591.1,12.5366]
["bitfinex-derivatives","ETHF0:USTF0",1744818988286,4.2523,1591.2,1591.0,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1744818988486,4.3119,1591.1,1591.0,6.65115]
["bitfinex-derivatives","ETHF0:USTF0",1744818988686,4.3119,1591.1,1591.0,6.65117]
["bitfinex-derivatives","ETHF0:USTF0",1744818988881,4.3119,1591.1,1591.0,8.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744818989083,4.3119,1591.1,1591.0,9.85897]
["bitfinex-derivatives","ETHF0:USTF0",1744818989490,4.3119,1591.1,1591.0,8.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744818989491,5.56899,1591.1,1591.0,8.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744818989688,10.00089,1591.1,1591.0,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1744818990295,10.00089,1591.1,1591.0,6.65117]
["bitfinex-derivatives","ETHF0:USTF0",1744818990796,8.7438,1591.1,1591.0,6.65117]
["bitfinex-derivatives","ETHF0:USTF0",1744818991198,10.00089,1591.1,1591.0,6.65117]
["bitfinex-derivatives","ETHF0:USTF0",1744818992498,10.00089,1591.1,1591.0,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1744818994301,10.00089,1591.1,1591.0,6.65117]
["bitfinex-derivatives","ETHF0:USTF0",1744818995591,10.00089,1591.1,1591.0,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1744818995787,10.00089,1591.1,1591.0,6.65117]
["bitfinex-derivatives","ETHF0:USTF0",1744818995788,8.7438,1591.1,1591.0,6.65117]
["bitfinex-derivatives","ETHF0:USTF0",1744818995993,10.00089,1591.1,1591.0,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1744818997291,8.7438,1591.1,1591.0,6.65117]
["bitfinex-derivatives","ETHF0:USTF0",1744818997499,8.7438,1591.1,1591.0,9.85897]
["bitfinex-derivatives","ETHF0:USTF0",1744818998190,10.00089,1591.1,1591.0,9.85897]
["bitfinex-derivatives","ETHF0:USTF0",1744818998495,8.7438,1591.1,1591.0,6.65117]
["bitfinex-derivatives","ETHF0:USTF0",1744818998687,8.7438,1591.1,1591.0,11.16677]
["bitfinex-derivatives","ETHF0:USTF0",1744818999596,10.00089,1591.1,1591.0,11.16677]
["bitfinex-derivatives","ETHF0:USTF0",1744818999797,8.7438,1591.1,1591.0,11.16677]
["bitfinex-derivatives","ETHF0:USTF0",1744819000093,5.64117,1591.3,1591.0,13.05251]
["bitfinex-derivatives","ETHF0:USTF0",1744819000298,10.02687,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744819000495,8.7699,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744819000998,8.7699,1591.3,1591.2,5.88131]
["bitfinex-derivatives","ETHF0:USTF0",1744819001292,8.7699,1591.3,1591.2,10.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744819001499,4.2507,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744819001686,4.3857,1591.4,1591.3,11.00923]
["bitfinex-derivatives","ETHF0:USTF0",1744819002102,10.51850758,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744819002294,5.37e-06,1591.5,1591.4,8.84095]
["bitfinex-derivatives","ETHF0:USTF0",1744819002597,5.37e-06,1591.5,1591.4,13.49835]
["bitfinex-derivatives","ETHF0:USTF0",1744819002797,5.37e-06,1591.5,1591.4,18.52327059]
["bitfinex-derivatives","ETHF0:USTF0",1744819003193,5.37e-06,1591.5,1591.4,105.64727059]
["bitfinex-derivatives","ETHF0:USTF0",1744819003389,5.37e-06,1591.5,1591.4,146.44727059]
["bitfinex-derivatives","ETHF0:USTF0",1744819005603,5.37e-06,1591.5,1591.4,141.44727059]
["bitfinex-derivatives","ETHF0:USTF0",1744819005808,1.25677537,1591.5,1591.4,92.52392059]
["bitfinex-derivatives","ETHF0:USTF0",1744819006107,1.25677537,1591.5,1591.4,5.39992059]
["bitfinex-derivatives","ETHF0:USTF0",1744819006306,6.25677537,1591.5,1591.4,5.39992059]
["bitfinex-derivatives","ETHF0:USTF0",1744819006607,1.25677537,1591.5,1591.4,5.39992059]
["bitfinex-derivatives","ETHF0:USTF0",1744819007100,5.90917537,1591.5,1591.4,5.39992059]
["bitfinex-derivatives","ETHF0:USTF0",1744819007797,10.90917537,1591.5,1591.4,0.02492059]
["bitfinex-derivatives","ETHF0:USTF0",1744819009311,16.84517537,1591.5,1591.4,0.02492059]
["bitfinex-derivatives","ETHF0:USTF0",1744819012109,11.84517537,1591.5,1591.4,0.02492059]
["bitfinex-derivatives","ETHF0:USTF0",1744819012502,11.84517537,1591.5,1591.4,1.28177059]
["bitfinex-derivatives","ETHF0:USTF0",1744819013109,11.84517537,1591.5,1591.4,6.65777059]
["bitfinex-derivatives","ETHF0:USTF0",1744819013310,11.84517537,1591.5,1591.4,5.40092059]
["bitfinex-derivatives","ETHF0:USTF0",1744819014511,11.84517537,1591.5,1591.4,6.65777059]
["bitfinex-derivatives","ETHF0:USTF0",1744819015211,5.90917537,1591.5,1591.4,5.40092059]
["bitfinex-derivatives","ETHF0:USTF0",1744819016712,5.90917537,1591.5,1591.4,6.65777059]
["bitfinex-derivatives","ETHF0:USTF0",1744819016911,5.90917537,1591.5,1591.4,10.91657059]
["bitfinex-derivatives","ETHF0:USTF0",1744819018109,4.65240537,1591.5,1591.4,10.91657059]
["bitfinex-derivatives","ETHF0:USTF0",1744819018304,5.37e-06,1591.5,1591.4,14.12437059]
["bitfinex-derivatives","ETHF0:USTF0",1744819018612,5.37e-06,1591.5,1591.4,18.57417059]
["bitfinex-derivatives","ETHF0:USTF0",1744819019219,1.25677537,1591.5,1591.4,18.57417059]
["bitfinex-derivatives","ETHF0:USTF0",1744819020213,1.25677537,1591.5,1591.4,17.31732059]
["bitfinex-derivatives","ETHF0:USTF0",1744819020516,1.25677537,1591.5,1591.4,5.40092059]
["bitfinex-derivatives","ETHF0:USTF0",1744819020916,5.89717537,1591.5,1591.4,5.40092059]
["bitfinex-derivatives","ETHF0:USTF0",1744819022514,10.89717537,1591.5,1591.4,0.02492059]
["bitfinex-derivatives","ETHF0:USTF0",1744819022711,1.25716,1591.1,1591.0,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1744819023014,1.25706,1591.2,1591.1,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1744819023212,1.25709,1591.1,1591.0,10.963]
["bitfinex-derivatives","ETHF0:USTF0",1744819023415,12.26525,1591.4,1591.0,12.84882]
["bitfinex-derivatives","ETHF0:USTF0",1744819023715,12.26525,1591.4,1591.1,5.58796]
["bitfinex-derivatives","ETHF0:USTF0",1744819023716,1.25704,1591.2,1591.1,5.58796]
["bitfinex-derivatives","ETHF0:USTF0",1744819024108,1.25704,1591.2,1591.1,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1744819024311,5.5766,1591.3,1591.1,5.58799]
["bitfinex-derivatives","ETHF0:USTF0",1744819024511,4.3196,1591.3,1591.1,5.58799]
["bitfinex-derivatives","ETHF0:USTF0",1744819024713,4.455,1591.2,1591.1,5.58799]
["bitfinex-derivatives","ETHF0:USTF0",1744819026021,9.1231,1591.4,1591.1,10.68137]
["bitfinex-derivatives","ETHF0:USTF0",1744819026214,9.0242,1591.4,1591.3,4.46473]
["bitfinex-derivatives","ETHF0:USTF0",1744819026516,9.0242,1591.4,1591.3,6.63293]
["bitfinex-derivatives","ETHF0:USTF0",1744819026719,9.0242,1591.4,1591.3,11.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744819026923,10.28105,1591.4,1591.3,11.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744819027314,4.455,1591.4,1591.3,11.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744819027516,5.37e-06,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744819027716,5.37e-06,1591.5,1591.4,5.62285]
["bitfinex-derivatives","ETHF0:USTF0",1744819028118,5.37e-06,1591.5,1591.4,10.17825]
["bitfinex-derivatives","ETHF0:USTF0",1744819028914,5.37e-06,1591.5,1591.4,15.17825]
["bitfinex-derivatives","ETHF0:USTF0",1744819033928,5.37e-06,1591.5,1591.4,10.17825]
["bitfinex-derivatives","ETHF0:USTF0",1744819039727,5.37e-06,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744819039930,4.21920537,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744819042333,5.37e-06,1591.5,1591.4,5.32145]
["bitfinex-derivatives","ETHF0:USTF0",1744819042534,5.37e-06,1591.5,1591.4,9.76495]
["bitfinex-derivatives","ETHF0:USTF0",1744819056848,0.017,1591.5,1591.4,9.76495]
["bitfinex-derivatives","ETHF0:USTF0",1744819057145,4.3677,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744819057344,4.3677,1591.6,1591.5,8.54087]
["bitfinex-derivatives","ETHF0:USTF0",1744819060450,8.7053,1591.6,1591.5,8.54087]
["bitfinex-derivatives","ETHF0:USTF0",1744819061054,5.55551,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744819061246,9.71231,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744819061552,14.71231,1592.1,1591.9,6.61139]
["bitfinex-derivatives","ETHF0:USTF0",1744819062450,5.68948,1592.0,1591.9,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1744819062845,10.68948,1592.0,1591.9,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1744819063748,10.68948,1592.0,1591.9,6.61146]
["bitfinex-derivatives","ETHF0:USTF0",1744819064645,9.4331,1592.0,1591.9,6.61146]
["bitfinex-derivatives","ETHF0:USTF0",1744819065555,4.4331,1592.0,1591.9,6.61146]
["bitfinex-derivatives","ETHF0:USTF0",1744819066253,5.68948,1592.0,1591.9,6.61146]
["bitfinex-derivatives","ETHF0:USTF0",1744819066457,4.4331,1592.0,1591.9,6.61146]
["bitfinex-derivatives","ETHF0:USTF0",1744819066754,10.68948,1592.0,1591.9,6.61146]
["bitfinex-derivatives","ETHF0:USTF0",1744819067245,9.4331,1592.0,1591.9,6.61146]
["bitfinex-derivatives","ETHF0:USTF0",1744819067954,10.68948,1592.0,1591.9,6.61146]
["bitfinex-derivatives","ETHF0:USTF0",1744819069054,4.4331,1592.0,1591.9,6.61146]
["bitfinex-derivatives","ETHF0:USTF0",1744819070553,4.4331,1592.0,1591.9,9.30656]
["bitfinex-derivatives","ETHF0:USTF0",1744819071161,5.68948,1592.0,1591.9,6.61146]
["bitfinex-derivatives","ETHF0:USTF0",1744819071763,4.4331,1592.0,1591.9,6.61146]
["bitfinex-derivatives","ETHF0:USTF0",1744819072666,5.68948,1592.0,1591.9,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1744819075367,5.68948,1592.0,1591.9,6.61146]
["bitfinex-derivatives","ETHF0:USTF0",1744819077270,11.95098221,1592.0,1591.9,6.61146]
["bitfinex-derivatives","ETHF0:USTF0",1744819077662,11.95098221,1592.0,1591.9,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1744819077862,15.15878221,1592.0,1591.9,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1744819078869,15.15878221,1592.0,1591.9,6.61146]
["bitfinex-derivatives","ETHF0:USTF0",1744819079065,15.15878221,1592.0,1591.9,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1744819079669,1.25646,1591.9,1591.8,1.26593537]
["bitfinex-derivatives","ETHF0:USTF0",1744819079872,4.00346,1591.9,1591.8,1.26593537]
["bitfinex-derivatives","ETHF0:USTF0",1744819080368,4.00346,1591.9,1591.8,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819080770,9.93946,1591.9,1591.8,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819081363,8.683,1591.9,1591.8,1.26595537]
["bitfinex-derivatives","ETHF0:USTF0",1744819081663,9.93946,1591.9,1591.8,3.95805537]
["bitfinex-derivatives","ETHF0:USTF0",1744819081972,8.683,1591.9,1591.8,3.95805537]
["bitfinex-derivatives","ETHF0:USTF0",1744819082270,9.93946,1591.9,1591.8,3.95805537]
["bitfinex-derivatives","ETHF0:USTF0",1744819082472,9.93946,1591.9,1591.8,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819083765,14.93946,1591.9,1591.8,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819084671,14.93946,1591.9,1591.4,8.33049466]
["bitfinex-derivatives","ETHF0:USTF0",1744819084672,1.25677,1591.5,1591.4,8.33049466]
["bitfinex-derivatives","ETHF0:USTF0",1744819085573,3.96867537,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744819085774,1.26611537,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744819085964,1.26611537,1591.6,1591.5,6.52807]
["bitfinex-derivatives","ETHF0:USTF0",1744819087169,0.00942537,1591.6,1591.5,9.73587]
["bitfinex-derivatives","ETHF0:USTF0",1744819087765,1.26611537,1591.6,1591.5,9.73587]
["bitfinex-derivatives","ETHF0:USTF0",1744819087963,1.26611537,1591.6,1591.5,6.52807]
["bitfinex-derivatives","ETHF0:USTF0",1744819088367,0.00942537,1591.6,1591.5,9.73587]
["bitfinex-derivatives","ETHF0:USTF0",1744819089058,0.00942537,1591.6,1591.5,14.73587]
["bitfinex-derivatives","ETHF0:USTF0",1744819090373,1.26611537,1591.6,1591.5,8.4791]
["bitfinex-derivatives","ETHF0:USTF0",1744819091068,1.26611537,1591.6,1591.5,9.73587]
["bitfinex-derivatives","ETHF0:USTF0",1744819091366,0.00942537,1591.6,1591.5,9.73587]
["bitfinex-derivatives","ETHF0:USTF0",1744819097175,6.28727554,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744819097565,6.28727554,1591.9,1591.8,6.49513]
["bitfinex-derivatives","ETHF0:USTF0",1744819098674,6.28727554,1591.9,1591.8,5.2386]
["bitfinex-derivatives","ETHF0:USTF0",1744819098675,7.54373554,1591.9,1591.8,5.2386]
["bitfinex-derivatives","ETHF0:USTF0",1744819098978,8.92117554,1591.9,1591.8,3.92223]
["bitfinex-derivatives","ETHF0:USTF0",1744819099370,10.17763554,1591.9,1591.8,3.92223]
["bitfinex-derivatives","ETHF0:USTF0",1744819099880,8.92117554,1591.9,1591.8,3.92223]
["bitfinex-derivatives","ETHF0:USTF0",1744819100281,10.17763554,1591.9,1591.8,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1744819100481,11.53207554,1591.9,1591.8,3.92223]
["bitfinex-derivatives","ETHF0:USTF0",1744819100883,5.2448,1591.9,1591.8,3.92223]
["bitfinex-derivatives","ETHF0:USTF0",1744819101078,6.50126,1591.9,1591.8,3.92223]
["bitfinex-derivatives","ETHF0:USTF0",1744819101281,1.25645,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744819101487,1.25645,1592.0,1591.9,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1744819101674,3.64725,1592.0,1591.9,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1744819104084,3.64725,1592.0,1591.9,3.73506]
["bitfinex-derivatives","ETHF0:USTF0",1744819104278,3.64725,1592.0,1591.9,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1744819104478,1.25646,1591.9,1591.8,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744819104675,3.65646,1591.9,1591.8,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744819104973,3.65646,1591.9,1591.8,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1744819106282,2.4,1591.9,1591.8,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1744819106480,3.65646,1591.9,1591.8,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1744819107078,6.27796432,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744819107276,3.70653868,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744819107580,3.4704739,1592.2,1592.1,51.9499]
["bitfinex-derivatives","ETHF0:USTF0",1744819111185,2.0545039,1592.2,1592.1,51.9499]
["bitfinex-derivatives","ETHF0:USTF0",1744819112490,2.569,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744819112681,2.569,1592.6,1592.5,9.78078]
["bitfinex-derivatives","ETHF0:USTF0",1744819113180,2.569,1592.6,1592.5,12.33288]
["bitfinex-derivatives","ETHF0:USTF0",1744819113382,3.8249,1592.6,1592.5,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1744819113579,8.8249,1592.6,1592.5,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1744819114885,8.8249,1592.6,1592.5,6.57298]
["bitfinex-derivatives","ETHF0:USTF0",1744819115081,7.569,1592.6,1592.5,6.57298]
["bitfinex-derivatives","ETHF0:USTF0",1744819115286,8.8249,1592.6,1592.5,6.57298]
["bitfinex-derivatives","ETHF0:USTF0",1744819115591,2.3324,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744819115790,2.3324,1592.7,1592.6,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1744819115979,2.3324,1592.7,1592.6,7.0041]
["bitfinex-derivatives","ETHF0:USTF0",1744819116888,4.811,1592.7,1592.6,7.0041]
["bitfinex-derivatives","ETHF0:USTF0",1744819117793,4.811,1592.7,1592.6,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1744819117993,9.811,1592.7,1592.5,6.57295]
["bitfinex-derivatives","ETHF0:USTF0",1744819118193,2.4786,1592.6,1592.5,6.57298]
["bitfinex-derivatives","ETHF0:USTF0",1744819118994,2.3324,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744819119190,2.3324,1592.7,1592.6,7.0327]
["bitfinex-derivatives","ETHF0:USTF0",1744819119392,1.25565,1593.0,1592.6,11.38812]
["bitfinex-derivatives","ETHF0:USTF0",1744819119589,7.5084,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744819119893,8.76399,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744819120296,7.5084,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744819120690,2.4435,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744819120998,2.4435,1593.0,1592.9,3.82467]
["bitfinex-derivatives","ETHF0:USTF0",1744819121293,6.32039,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744819121688,1.25551,1593.1,1593.0,3.82452]
["bitfinex-derivatives","ETHF0:USTF0",1744819121889,3.82841,1593.1,1593.0,3.82452]
["bitfinex-derivatives","ETHF0:USTF0",1744819122491,2.5729,1593.1,1592.8,8.5238]
["bitfinex-derivatives","ETHF0:USTF0",1744819122699,1.25567,1592.9,1592.8,12.32678]
["bitfinex-derivatives","ETHF0:USTF0",1744819123295,3.77037,1592.9,1592.8,6.55268]
["bitfinex-derivatives","ETHF0:USTF0",1744819126699,3.82145,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744819126899,3.82145,1593.0,1592.9,3.75967]
["bitfinex-derivatives","ETHF0:USTF0",1744819128398,6.29805,1593.0,1592.9,3.75967]
["bitfinex-derivatives","ETHF0:USTF0",1744819128699,3.82145,1593.0,1592.9,3.75967]
["bitfinex-derivatives","ETHF0:USTF0",1744819129597,3.82145,1593.0,1592.9,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1744819130001,6.29805,1593.0,1592.9,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1744819130402,6.29805,1593.0,1592.9,3.75967]
["bitfinex-derivatives","ETHF0:USTF0",1744819130806,3.82145,1593.0,1592.9,3.75967]
["bitfinex-derivatives","ETHF0:USTF0",1744819132102,6.15295,1593.0,1592.9,3.75967]
["bitfinex-derivatives","ETHF0:USTF0",1744819132502,1.25555,1593.1,1593.0,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744819132698,3.58705,1593.1,1593.0,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1744819133004,3.58705,1593.1,1593.0,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1744819133197,1.25559,1593.0,1592.9,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744819133404,1.25559,1593.0,1592.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1744819133405,1.25567,1592.9,1592.8,8.9019]
["bitfinex-derivatives","ETHF0:USTF0",1744819133700,3.57847,1592.9,1592.8,8.9019]
["bitfinex-derivatives","ETHF0:USTF0",1744819133904,5.90997,1592.9,1592.8,8.9019]
["bitfinex-derivatives","ETHF0:USTF0",1744819134605,5.90997,1592.9,1592.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1744819134904,5.90997,1592.9,1592.8,6.55275]
["bitfinex-derivatives","ETHF0:USTF0",1744819135103,8.31347,1592.9,1592.8,6.55275]
["bitfinex-derivatives","ETHF0:USTF0",1744819135305,8.31347,1592.9,1592.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1744819135706,3.13937,1592.8,1592.5,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1744819135908,1.25598,1592.6,1592.5,6.55197]
["bitfinex-derivatives","ETHF0:USTF0",1744819136100,1.25598,1592.6,1592.5,7.6477]
["bitfinex-derivatives","ETHF0:USTF0",1744819136306,3.51158,1592.6,1592.5,7.6477]
["bitfinex-derivatives","ETHF0:USTF0",1744819136507,3.51158,1592.6,1592.5,8.90368]
["bitfinex-derivatives","ETHF0:USTF0",1744819136908,3.51158,1592.6,1592.5,7.6477]
["bitfinex-derivatives","ETHF0:USTF0",1744819137108,5.71048,1592.6,1592.5,8.90368]
["bitfinex-derivatives","ETHF0:USTF0",1744819138104,4.4545,1592.6,1592.5,8.90368]
["bitfinex-derivatives","ETHF0:USTF0",1744819138308,2.2556,1592.6,1592.5,8.90368]
["bitfinex-derivatives","ETHF0:USTF0",1744819140116,3.5115,1592.6,1592.5,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1744819140315,3.5115,1592.6,1592.4,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819140316,1.25598,1592.5,1592.4,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819140514,5.95658,1592.5,1592.4,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819140916,2.2556,1592.6,1592.4,1.26548537]
["bitfinex-derivatives","ETHF0:USTF0",1744819141114,1.25598,1592.5,1592.4,1.26548537]
["bitfinex-derivatives","ETHF0:USTF0",1744819141318,1.25598,1592.5,1592.4,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819141714,1.25598,1592.5,1592.4,2.24862537]
["bitfinex-derivatives","ETHF0:USTF0",1744819142319,1.25598,1592.5,1592.4,3.50468537]
["bitfinex-derivatives","ETHF0:USTF0",1744819142522,8.21217,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744819142720,8.2121,1592.6,1592.5,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1744819143023,1.25598,1592.5,1592.4,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819143323,5.82935,1592.6,1592.4,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819143521,5.82935,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744819143714,5.82935,1592.6,1592.5,3.62848]
["bitfinex-derivatives","ETHF0:USTF0",1744819144221,2.2556,1592.6,1592.5,3.62848]
["bitfinex-derivatives","ETHF0:USTF0",1744819144619,2.2556,1592.6,1592.5,5.90488]
["bitfinex-derivatives","ETHF0:USTF0",1744819145423,3.5115,1592.6,1592.5,5.90488]
["bitfinex-derivatives","ETHF0:USTF0",1744819145624,5.7715,1592.6,1592.5,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1744819145922,1.2563,1592.1,1591.9,0.49447433]
["bitfinex-derivatives","ETHF0:USTF0",1744819146120,1.25656,1591.8,1591.6,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1744819146320,1.25661,1591.7,1591.6,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1744819146622,1.25669,1591.6,1591.5,16.58009187]
["bitfinex-derivatives","ETHF0:USTF0",1744819146823,6.68209,1591.6,1591.5,16.58009187]
["bitfinex-derivatives","ETHF0:USTF0",1744819147120,11.68209,1591.6,1591.5,16.58009187]
["bitfinex-derivatives","ETHF0:USTF0",1744819147320,13.87699,1591.6,1591.5,16.58009187]
["bitfinex-derivatives","ETHF0:USTF0",1744819147626,19.17399,1591.6,1591.5,9.49351724]
["bitfinex-derivatives","ETHF0:USTF0",1744819148222,19.17399,1591.6,1591.5,5.84281724]
["bitfinex-derivatives","ETHF0:USTF0",1744819150523,1.25677,1591.5,1591.4,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819150718,5.97257,1591.5,1591.4,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819152526,10.97257,1591.5,1591.4,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819153028,16.90857,1591.5,1591.4,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819154025,1.25725,1590.9,1590.8,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1744819154823,1.25732,1590.8,1590.7,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744819155028,1.25732,1590.8,1590.7,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819155828,9.07831,1591.4,1590.7,5.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819156031,1.25713,1591.1,1591.0,1.25714]
["bitfinex-derivatives","ETHF0:USTF0",1744819156431,1.25713,1591.1,1590.9,3.51669]
["bitfinex-derivatives","ETHF0:USTF0",1744819156732,1.25713,1591.1,1591.0,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1744819156929,1.25713,1591.1,1591.0,3.53837]
["bitfinex-derivatives","ETHF0:USTF0",1744819157128,1.25713,1591.1,1591.0,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1744819158329,3.61243,1591.1,1591.0,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1744819159532,1.25713,1591.1,1591.0,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1744819159724,3.56013,1591.1,1591.0,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1744819160221,3.56013,1591.1,1591.0,3.53837]
["bitfinex-derivatives","ETHF0:USTF0",1744819160426,1.25713,1591.1,1591.0,3.53837]
["bitfinex-derivatives","ETHF0:USTF0",1744819160623,1.25713,1591.1,1591.0,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1744819161029,3.56013,1591.1,1591.0,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1744819161531,1.25725,1590.9,1590.8,7.5548]
["bitfinex-derivatives","ETHF0:USTF0",1744819161830,1.25725,1590.9,1590.8,8.81212]
["bitfinex-derivatives","ETHF0:USTF0",1744819162033,1.25705,1591.2,1591.1,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744819162832,1.25715,1591.1,1591.0,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1744819164034,1.25715,1591.1,1591.0,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1744819164235,1.25715,1591.1,1591.0,3.46467]
["bitfinex-derivatives","ETHF0:USTF0",1744819165044,1.25715,1591.1,1591.0,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1744819165338,1.25715,1591.1,1591.0,3.46467]
["bitfinex-derivatives","ETHF0:USTF0",1744819165733,1.25715,1591.1,1591.0,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1744819166037,1.25715,1591.1,1591.0,3.46467]
["bitfinex-derivatives","ETHF0:USTF0",1744819166533,1.25715,1591.1,1591.0,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1744819166733,3.58715,1591.1,1591.0,3.46467]
["bitfinex-derivatives","ETHF0:USTF0",1744819167239,3.58715,1591.1,1591.0,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1744819167637,1.25717,1591.0,1590.9,1.25724]
["bitfinex-derivatives","ETHF0:USTF0",1744819167936,1.25717,1591.0,1590.9,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1744819168137,1.25717,1591.0,1590.9,3.65405]
["bitfinex-derivatives","ETHF0:USTF0",1744819168138,3.67307,1591.0,1590.9,3.65405]
["bitfinex-derivatives","ETHF0:USTF0",1744819168435,1.25717,1591.0,1590.9,3.65405]
["bitfinex-derivatives","ETHF0:USTF0",1744819174039,1.25717,1591.0,1590.9,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1744819174441,3.14292,1591.0,1590.7,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819174641,1.25732,1590.8,1590.7,2.30742537]
["bitfinex-derivatives","ETHF0:USTF0",1744819174843,1.25732,1590.8,1590.7,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819175044,5.88652,1590.8,1590.7,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819175835,9.09432,1590.8,1590.7,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819176041,5.88652,1590.8,1590.7,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819179448,11.82252,1590.8,1590.7,2.28302537]
["bitfinex-derivatives","ETHF0:USTF0",1744819180552,15.03032,1590.8,1590.7,2.28302537]
["bitfinex-derivatives","ETHF0:USTF0",1744819180742,15.03032,1590.8,1590.7,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819181243,20.31532,1590.8,1590.7,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819182245,20.31532,1590.8,1590.7,2.39262537]
["bitfinex-derivatives","ETHF0:USTF0",1744819182445,19.28230493,1590.8,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744819182745,6.28886,1590.3,1589.9,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1744819182952,1.25796,1590.0,1589.9,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1744819184950,1.25796,1590.0,1589.9,3.47544]
["bitfinex-derivatives","ETHF0:USTF0",1744819186457,1.26734537,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744819186751,1.26734537,1590.1,1589.9,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1744819186752,1.26734537,1590.1,1589.9,3.47538]
["bitfinex-derivatives","ETHF0:USTF0",1744819186951,1.26734537,1590.1,1590.0,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1744819187153,1.26734537,1590.1,1590.0,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1744819187354,1.26734537,1590.1,1590.0,5.76436]
["bitfinex-derivatives","ETHF0:USTF0",1744819188050,1.26734537,1590.1,1590.0,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1744819189953,0.00942537,1590.1,1590.0,16.03436]
["bitfinex-derivatives","ETHF0:USTF0",1744819190158,0.00942537,1590.1,1590.0,19.24216]
["bitfinex-derivatives","ETHF0:USTF0",1744819190354,5.936,1590.6,1590.4,1.25762]
["bitfinex-derivatives","ETHF0:USTF0",1744819190658,1.25756,1590.5,1590.4,1.25762]
["bitfinex-derivatives","ETHF0:USTF0",1744819191053,1.25756,1590.5,1590.4,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1744819191253,1.25756,1590.5,1590.4,3.52824]
["bitfinex-derivatives","ETHF0:USTF0",1744819191957,1.26695537,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744819192260,0.00942537,1590.6,1590.5,4.46536]
["bitfinex-derivatives","ETHF0:USTF0",1744819192458,0.00942537,1590.6,1590.5,9.46536]
["bitfinex-derivatives","ETHF0:USTF0",1744819192664,1.25723,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744819192854,1.25723,1591.0,1590.9,4.46505]
["bitfinex-derivatives","ETHF0:USTF0",1744819193054,1.25715,1591.1,1590.9,4.46505]
["bitfinex-derivatives","ETHF0:USTF0",1744819193256,1.25712,1591.1,1591.0,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1744819193863,1.25717,1591.0,1590.9,3.21722537]
["bitfinex-derivatives","ETHF0:USTF0",1744819194353,1.25717,1591.0,1590.9,4.47447537]
["bitfinex-derivatives","ETHF0:USTF0",1744819194554,3.52865,1591.1,1590.9,4.47442537]
["bitfinex-derivatives","ETHF0:USTF0",1744819195061,1.25717,1591.0,1590.9,3.21722537]
["bitfinex-derivatives","ETHF0:USTF0",1744819195371,1.25717,1591.0,1590.9,4.47447537]
["bitfinex-derivatives","ETHF0:USTF0",1744819195577,3.52865,1591.1,1590.9,4.47447537]
["bitfinex-derivatives","ETHF0:USTF0",1744819195869,6.2133173,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744819196070,7.4703873,1591.2,1591.0,1.25714]
["bitfinex-derivatives","ETHF0:USTF0",1744819196269,0.00942537,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744819196663,1.26643537,1591.2,1591.0,6.52712]
["bitfinex-derivatives","ETHF0:USTF0",1744819196861,1.25709,1591.1,1591.0,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1744819197069,1.25709,1591.1,1591.0,6.52717]
["bitfinex-derivatives","ETHF0:USTF0",1744819197270,1.25709,1591.1,1591.0,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1744819197472,2.40922537,1591.2,1591.0,6.52709]
["bitfinex-derivatives","ETHF0:USTF0",1744819197766,1.25709,1591.1,1591.0,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1744819198271,1.25717,1591.0,1590.9,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819198770,3.57807,1591.0,1590.9,1.26667537]
["bitfinex-derivatives","ETHF0:USTF0",1744819199370,8.2601,1591.1,1590.9,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819199568,1.25717,1591.0,1590.9,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819199772,5.936,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744819200473,0.00942537,1591.2,1591.0,6.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744819200773,0.00942537,1591.2,1591.1,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1744819200972,0.00942537,1591.2,1591.1,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1744819201371,0.00942537,1591.2,1591.1,3.66429]
["bitfinex-derivatives","ETHF0:USTF0",1744819202673,0.00942537,1591.2,1591.1,11.87209]
["bitfinex-derivatives","ETHF0:USTF0",1744819203173,0.00942537,1591.2,1591.1,8.66429]
["bitfinex-derivatives","ETHF0:USTF0",1744819203366,0.00942537,1591.2,1591.1,11.87209]
["bitfinex-derivatives","ETHF0:USTF0",1744819203567,0.00942537,1591.2,1591.1,6.87209]
["bitfinex-derivatives","ETHF0:USTF0",1744819204970,3.53622,1591.6,1591.2,3.14253]
["bitfinex-derivatives","ETHF0:USTF0",1744819205275,3.53622,1591.6,1591.1,11.87209]
["bitfinex-derivatives","ETHF0:USTF0",1744819205276,5.936,1591.5,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744819205473,3.53621,1591.6,1591.2,3.14253]
["bitfinex-derivatives","ETHF0:USTF0",1744819205679,2.2795,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744819205974,2.2795,1591.6,1591.3,8.63783]
["bitfinex-derivatives","ETHF0:USTF0",1744819205975,2.2795,1591.6,1591.4,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1744819206170,1.25685,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744819206474,1.25701,1591.2,1591.1,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744819206674,6.34993,1591.4,1591.0,7.7604]
["bitfinex-derivatives","ETHF0:USTF0",1744819206874,1.25717,1591.0,1590.9,3.21722537]
["bitfinex-derivatives","ETHF0:USTF0",1744819207173,1.25717,1591.0,1590.9,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819207379,3.14269,1591.2,1590.9,1.26667537]
["bitfinex-derivatives","ETHF0:USTF0",1744819207578,3.2078,1591.4,1591.2,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1744819207769,8.2855,1591.7,1591.2,3.14253]
["bitfinex-derivatives","ETHF0:USTF0",1744819208072,1.25693,1591.3,1591.2,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1744819208281,3.1418,1591.6,1591.0,7.5825]
["bitfinex-derivatives","ETHF0:USTF0",1744819208575,1.25695,1591.3,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744819208879,1.25695,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744819209179,1.25693,1591.3,1591.2,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1744819209375,1.25693,1591.3,1591.2,3.67821]
["bitfinex-derivatives","ETHF0:USTF0",1744819209574,3.60639,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744819209879,1.25678,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744819210080,1.25678,1591.5,1591.3,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744819210378,3.14174,1591.6,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744819210680,1.25717,1591.0,1590.9,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819211673,5.0,1591.0,1590.4,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744819211975,1.25758,1590.5,1590.4,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1744819212170,3.14332,1590.8,1590.4,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1744819212472,2.4065,1590.7,1590.3,6.3521]
["bitfinex-derivatives","ETHF0:USTF0",1744819212681,1.25749,1590.6,1590.5,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1744819213068,1.25756,1590.5,1590.4,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1744819213272,1.25764,1590.4,1590.3,4.47486537]
["bitfinex-derivatives","ETHF0:USTF0",1744819213476,1.25764,1590.4,1590.3,6.75466537]
["bitfinex-derivatives","ETHF0:USTF0",1744819213781,1.25761,1590.5,1590.4,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744819213978,1.25759,1590.5,1590.4,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744819214178,1.25751,1590.6,1590.5,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1744819214480,6.03916,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744819214676,6.35087,1591.0,1590.9,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1744819214677,1.25723,1591.0,1590.9,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1744819214884,1.26653537,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744819215086,0.00942537,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744819215382,1.25705,1591.2,1591.0,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1744819215573,1.25705,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744819215973,1.25705,1591.2,1591.0,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1744819216175,4.6873,1591.4,1591.0,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1744819216482,6.34918,1591.8,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744819216784,1.25674,1591.6,1591.5,4.46456]
["bitfinex-derivatives","ETHF0:USTF0",1744819217083,1.25669,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744819217385,3.2078,1592.0,1591.6,1.25664]
["bitfinex-derivatives","ETHF0:USTF0",1744819217576,6.34878,1592.0,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744819217775,1.25667,1591.7,1591.5,4.46453]
["bitfinex-derivatives","ETHF0:USTF0",1744819217983,1.25668,1591.7,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744819218186,1.25669,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744819218385,1.25677,1591.5,1591.4,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819219083,3.50607,1591.5,1591.4,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819220087,2.3224,1591.7,1591.4,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819220288,1.25677,1591.5,1591.4,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819221582,1.25677,1591.5,1591.4,1.26627537]
["bitfinex-derivatives","ETHF0:USTF0",1744819221984,1.25677,1591.5,1591.4,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819222482,3.50606,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744819222784,1.25677,1591.5,1591.4,1.26623537]
["bitfinex-derivatives","ETHF0:USTF0",1744819222980,3.62287,1591.5,1591.4,1.26623537]
["bitfinex-derivatives","ETHF0:USTF0",1744819223186,2.3661,1591.5,1591.4,1.26623537]
["bitfinex-derivatives","ETHF0:USTF0",1744819223383,1.25674,1591.6,1591.4,1.26623537]
["bitfinex-derivatives","ETHF0:USTF0",1744819223384,1.25674,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744819224483,1.25677,1591.5,1591.4,1.26625537]
["bitfinex-derivatives","ETHF0:USTF0",1744819224687,3.62284,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744819224881,1.25677,1591.5,1591.4,1.26620537]
["bitfinex-derivatives","ETHF0:USTF0",1744819225077,1.25676,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744819225280,1.25677,1591.5,1591.4,1.26619537]
["bitfinex-derivatives","ETHF0:USTF0",1744819225478,2.2801,1591.5,1591.4,1.26619537]
["bitfinex-derivatives","ETHF0:USTF0",1744819225689,1.25676,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744819225890,4.6025,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744819226089,1.25665,1591.7,1591.4,3.15139537]
["bitfinex-derivatives","ETHF0:USTF0",1744819226390,11.7313,1591.8,1591.4,1.26622537]
["bitfinex-derivatives","ETHF0:USTF0",1744819226592,1.25677,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744819226785,3.53675,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744819227087,4.46439,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744819227691,1.25659,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744819228193,3.53662,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744819228493,1.25657,1591.8,1591.7,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744819228787,3.5366,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744819229092,2.3483,1592.0,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744819229093,3.60473,1592.0,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744819229286,1.25643,1592.0,1591.9,3.53536]
["bitfinex-derivatives","ETHF0:USTF0",1744819229886,3.14114,1592.0,1591.6,6.68085]
["bitfinex-derivatives","ETHF0:USTF0",1744819230087,1.25661,1591.7,1591.6,7.7031]
["bitfinex-derivatives","ETHF0:USTF0",1744819230582,1.25661,1591.7,1591.6,5.75199]
["bitfinex-derivatives","ETHF0:USTF0",1744819230889,1.25661,1591.7,1591.6,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1744819231093,7.69458,1591.8,1591.4,4.47401537]
["bitfinex-derivatives","ETHF0:USTF0",1744819231293,1.25677,1591.5,1591.4,6.70841537]
["bitfinex-derivatives","ETHF0:USTF0",1744819231796,3.53807,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744819232091,1.25672,1591.6,1591.5,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1744819232295,2.3051,1591.8,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744819232296,3.53796,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744819232792,2.2813,1591.7,1591.5,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1744819232993,3.53798,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744819233193,2.2813,1591.7,1591.5,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1744819233587,1.25669,1591.6,1591.5,3.49109]
["bitfinex-derivatives","ETHF0:USTF0",1744819233984,2.2813,1591.7,1591.5,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1744819234187,1.25656,1591.8,1591.7,1.25656]
["bitfinex-derivatives","ETHF0:USTF0",1744819234490,1.25661,1591.7,1591.6,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1744819234790,1.25661,1591.7,1591.6,6.72999]
["bitfinex-derivatives","ETHF0:USTF0",1744819235994,1.25661,1591.7,1591.6,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1744819236194,1.25669,1591.6,1591.5,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744819236386,1.25667,1591.7,1591.6,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744819236891,1.25669,1591.6,1591.5,3.52227]
["bitfinex-derivatives","ETHF0:USTF0",1744819237701,1.25669,1591.6,1591.5,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1744819238001,1.25677,1591.5,1591.4,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819238186,1.25677,1591.5,1591.4,1.26627537]
["bitfinex-derivatives","ETHF0:USTF0",1744819238389,3.65477,1591.5,1591.4,1.26627537]
["bitfinex-derivatives","ETHF0:USTF0",1744819238592,3.65477,1591.5,1591.4,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819238989,1.25701,1591.2,1591.1,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1744819239282,1.25701,1591.2,1591.1,3.57709]
["bitfinex-derivatives","ETHF0:USTF0",1744819239487,1.25709,1591.1,1591.0,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744819239685,2.398,1591.1,1591.0,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744819239894,2.398,1591.1,1591.0,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744819240296,3.65509,1591.1,1591.0,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744819240500,0.00942537,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744819240700,1.25665,1591.7,1591.6,1.25668]
["bitfinex-derivatives","ETHF0:USTF0",1744819240897,3.4819,1591.9,1591.5,6.34957]
["bitfinex-derivatives","ETHF0:USTF0",1744819241102,3.4819,1591.9,1591.1,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1744819241103,6.24999643,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744819241400,6.24999643,1592.0,1591.9,4.46426]
["bitfinex-derivatives","ETHF0:USTF0",1744819241994,6.24999643,1592.0,1591.9,6.86036]
["bitfinex-derivatives","ETHF0:USTF0",1744819242795,6.24999643,1592.0,1591.9,11.86036]
["bitfinex-derivatives","ETHF0:USTF0",1744819243498,1.25617,1592.3,1591.9,10.6039]
["bitfinex-derivatives","ETHF0:USTF0",1744819243699,1.25622,1592.2,1592.1,4.46406]
["bitfinex-derivatives","ETHF0:USTF0",1744819243900,5.5518,1592.3,1592.0,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744819244095,1.25627,1592.2,1592.1,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1744819244296,3.60021,1592.3,1592.1,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1744819244795,3.60021,1592.3,1592.2,3.45242]
["bitfinex-derivatives","ETHF0:USTF0",1744819245001,3.60021,1592.3,1592.2,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1744819245705,3.48149,1592.4,1592.2,3.45242]
["bitfinex-derivatives","ETHF0:USTF0",1744819246103,5.82549,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744819246299,9.38993643,1592.6,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744819246300,7.50593643,1592.6,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744819246607,1.25598,1592.5,1592.4,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1744819246914,3.44398,1592.5,1592.4,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1744819247407,2.188,1592.5,1592.4,3.43036]
["bitfinex-derivatives","ETHF0:USTF0",1744819247596,3.44398,1592.5,1592.4,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1744819249509,2.188,1592.5,1592.3,4.46389]
["bitfinex-derivatives","ETHF0:USTF0",1744819249804,3.44403,1592.5,1592.3,4.46389]
["bitfinex-derivatives","ETHF0:USTF0",1744819250005,3.44403,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744819250306,3.44403,1592.5,1592.4,3.53036]
["bitfinex-derivatives","ETHF0:USTF0",1744819250505,3.44398,1592.5,1592.4,3.53036]
["bitfinex-derivatives","ETHF0:USTF0",1744819251004,2.188,1592.5,1592.4,3.53036]
["bitfinex-derivatives","ETHF0:USTF0",1744819251204,3.44398,1592.5,1592.4,3.53036]
["bitfinex-derivatives","ETHF0:USTF0",1744819251608,3.44398,1592.5,1592.4,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1744819252106,3.44398,1592.5,1592.4,3.53036]
["bitfinex-derivatives","ETHF0:USTF0",1744819252309,2.188,1592.5,1592.4,3.53036]
["bitfinex-derivatives","ETHF0:USTF0",1744819252508,3.44398,1592.5,1592.4,3.53036]
["bitfinex-derivatives","ETHF0:USTF0",1744819253008,2.188,1592.5,1592.4,3.53036]
["bitfinex-derivatives","ETHF0:USTF0",1744819253410,3.44398,1592.5,1592.4,3.53036]
["bitfinex-derivatives","ETHF0:USTF0",1744819253609,2.188,1592.5,1592.4,3.53036]
["bitfinex-derivatives","ETHF0:USTF0",1744819253809,3.44398,1592.5,1592.4,3.53036]
["bitfinex-derivatives","ETHF0:USTF0",1744819254707,1.25606,1592.4,1592.3,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1744819254908,2.188,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744819255209,3.44405,1592.5,1592.3,4.46388]
["bitfinex-derivatives","ETHF0:USTF0",1744819255509,3.44405,1592.5,1592.4,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1744819257505,8.5973,1592.8,1592.4,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1744819257506,1.25596,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744819257998,1.25598,1592.5,1592.4,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1744819258212,3.62958,1592.5,1592.4,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1744819258710,3.62958,1592.5,1592.4,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1744819259904,1.25598,1592.5,1592.4,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1744819260099,2.3922,1592.7,1592.4,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1744819260304,1.2559,1592.6,1592.5,3.46992]
["bitfinex-derivatives","ETHF0:USTF0",1744819260505,1.2559,1592.6,1592.5,5.83822]
["bitfinex-derivatives","ETHF0:USTF0",1744819261107,1.25585,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744819261312,1.25585,1592.7,1592.5,7.7901]
["bitfinex-derivatives","ETHF0:USTF0",1744819261313,1.2559,1592.6,1592.5,6.83205]
["bitfinex-derivatives","ETHF0:USTF0",1744819261514,1.25614,1592.3,1592.2,6.76759]
["bitfinex-derivatives","ETHF0:USTF0",1744819262009,1.25622,1592.2,1592.1,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744819262312,2.3519,1592.3,1592.0,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1744819262512,1.2563,1592.1,1592.0,3.65531]
["bitfinex-derivatives","ETHF0:USTF0",1744819262813,1.25646,1591.9,1591.8,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819263211,1.25646,1591.9,1591.8,1.26595537]
["bitfinex-derivatives","ETHF0:USTF0",1744819263710,1.25646,1591.9,1591.8,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819263914,3.60836,1591.9,1591.8,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819265316,8.60836,1591.9,1591.8,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819265511,7.3519,1591.9,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744819265713,1.25669,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744819266616,3.55246,1591.7,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744819266817,1.25669,1591.6,1591.5,4.46451]
["bitfinex-derivatives","ETHF0:USTF0",1744819267110,3.55249,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744819267319,1.25677,1591.5,1591.4,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819267518,5.85757,1591.5,1591.4,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819267811,1.25717,1591.0,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744819268009,1.2572,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744819268414,1.25717,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744819268613,1.25718,1591.0,1590.9,1.25719]
["bitfinex-derivatives","ETHF0:USTF0",1744819268912,1.25725,1590.9,1590.8,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819269117,3.60005,1590.9,1590.8,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819269913,1.26659537,1591.1,1590.9,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744819270116,1.25717,1591.0,1590.9,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744819271020,1.25725,1590.9,1590.8,4.47448537]
["bitfinex-derivatives","ETHF0:USTF0",1744819271216,1.25721,1591.0,1590.9,1.25724]
["bitfinex-derivatives","ETHF0:USTF0",1744819272015,1.25721,1591.0,1590.8,4.47449537]
["bitfinex-derivatives","ETHF0:USTF0",1744819272216,1.25725,1590.9,1590.8,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819273214,3.68965,1590.9,1590.8,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819273721,1.25756,1590.5,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744819274421,2.3813,1590.6,1590.4,4.46544]
["bitfinex-derivatives","ETHF0:USTF0",1744819274620,1.25756,1590.5,1590.4,4.46544]
["bitfinex-derivatives","ETHF0:USTF0",1744819274816,1.25756,1590.5,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744819275016,1.25756,1590.5,1590.3,1.26711537]
["bitfinex-derivatives","ETHF0:USTF0",1744819275220,2.3813,1590.4,1590.3,1.26711537]
["bitfinex-derivatives","ETHF0:USTF0",1744819275416,1.25756,1590.5,1590.3,1.26706537]
["bitfinex-derivatives","ETHF0:USTF0",1744819277028,1.25764,1590.4,1590.3,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819277528,1.25764,1590.5,1590.3,1.26712537]
["bitfinex-derivatives","ETHF0:USTF0",1744819277722,3.64164,1590.5,1590.3,1.26712537]
["bitfinex-derivatives","ETHF0:USTF0",1744819277921,1.25764,1590.4,1590.3,1.26712537]
["bitfinex-derivatives","ETHF0:USTF0",1744819278218,3.64164,1590.4,1590.3,1.26712537]
["bitfinex-derivatives","ETHF0:USTF0",1744819279226,2.384,1590.4,1590.3,1.26712537]
["bitfinex-derivatives","ETHF0:USTF0",1744819280427,3.52784,1590.6,1590.4,1.25757]
["bitfinex-derivatives","ETHF0:USTF0",1744819280625,2.2189,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744819280922,5.88002,1590.8,1590.4,14.29622]
["bitfinex-derivatives","ETHF0:USTF0",1744819281120,4.6227,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744819281540,1.2573,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744819281937,1.25736,1590.8,1590.7,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744819282235,1.25736,1590.8,1590.7,3.66897]
["bitfinex-derivatives","ETHF0:USTF0",1744819282638,2.4038,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744819282639,3.66111,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744819283241,2.4038,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744819284236,7.4038,1590.9,1590.4,3.14393]
["bitfinex-derivatives","ETHF0:USTF0",1744819284442,1.25743,1590.7,1590.6,1.25743]
["bitfinex-derivatives","ETHF0:USTF0",1744819285133,1.25749,1590.6,1590.5,1.25749]
["bitfinex-derivatives","ETHF0:USTF0",1744819285334,4.6548,1590.7,1590.4,5.48553]
["bitfinex-derivatives","ETHF0:USTF0",1744819285335,5.91228,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744819285744,4.6548,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744819286445,4.6548,1590.7,1590.5,3.55961]
["bitfinex-derivatives","ETHF0:USTF0",1744819286644,6.70994,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744819286835,2.2446,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744819288145,2.2446,1590.6,1590.5,3.55966]
["bitfinex-derivatives","ETHF0:USTF0",1744819288442,3.50208,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744819289045,2.2446,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744819290144,3.50208,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744819290948,2.2446,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744819291343,3.50208,1590.6,1590.5,3.48546]
["bitfinex-derivatives","ETHF0:USTF0",1744819292455,3.50208,1590.6,1590.5,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1744819292641,1.25756,1590.5,1590.4,1.25757]
["bitfinex-derivatives","ETHF0:USTF0",1744819292841,3.51846,1590.5,1590.4,1.25757]
["bitfinex-derivatives","ETHF0:USTF0",1744819293846,3.51846,1590.5,1590.4,3.50347]
["bitfinex-derivatives","ETHF0:USTF0",1744819294340,5.43653,1590.7,1590.4,8.53404]
["bitfinex-derivatives","ETHF0:USTF0",1744819294341,2.293,1590.7,1590.4,8.53404]
["bitfinex-derivatives","ETHF0:USTF0",1744819294545,1.25752,1590.6,1590.5,3.50338]
["bitfinex-derivatives","ETHF0:USTF0",1744819294745,1.25752,1590.6,1590.5,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1744819294949,3.51842,1590.6,1590.5,3.50346]
["bitfinex-derivatives","ETHF0:USTF0",1744819297455,1.2576,1590.5,1590.4,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744819297656,3.6793,1590.5,1590.4,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744819297855,3.6793,1590.5,1590.4,3.48186]
["bitfinex-derivatives","ETHF0:USTF0",1744819298452,1.25764,1590.4,1590.3,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819298650,6.90014,1590.4,1590.3,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819298847,6.90014,1590.4,1590.3,1.26714537]
["bitfinex-derivatives","ETHF0:USTF0",1744819299050,7.19355,1590.6,1590.3,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819299252,1.25756,1590.5,1590.4,3.50208]
["bitfinex-derivatives","ETHF0:USTF0",1744819300354,3.6922,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744819300558,3.6922,1590.6,1590.5,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1744819301843,3.6922,1590.6,1590.5,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1744819302050,3.6922,1590.6,1590.5,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1744819304258,0.00942537,1591.1,1590.5,10.4523]
["bitfinex-derivatives","ETHF0:USTF0",1744819304550,0.00942537,1591.1,1591.0,4.46497]
["bitfinex-derivatives","ETHF0:USTF0",1744819304754,1.26651537,1591.1,1591.0,4.46497]
["bitfinex-derivatives","ETHF0:USTF0",1744819305055,0.00942537,1591.1,1591.0,4.46497]
["bitfinex-derivatives","ETHF0:USTF0",1744819305449,0.00942537,1591.1,1591.0,6.87627]
["bitfinex-derivatives","ETHF0:USTF0",1744819305651,1.25684,1591.5,1591.4,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744819305956,1.25692,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744819306357,2.2406,1591.5,1591.2,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1744819306358,3.49743,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744819306551,6.24999643,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744819306951,6.24999643,1591.6,1591.5,6.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744819307155,6.24999643,1591.6,1591.5,10.81577]
["bitfinex-derivatives","ETHF0:USTF0",1744819307854,6.24999643,1591.6,1591.5,13.22187]
["bitfinex-derivatives","ETHF0:USTF0",1744819309363,0.00942537,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744819309561,0.00942537,1591.7,1591.6,6.92779]
["bitfinex-derivatives","ETHF0:USTF0",1744819310255,5.936,1592.5,1592.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744819310454,13.40569643,1592.6,1592.2,3.14054]
["bitfinex-derivatives","ETHF0:USTF0",1744819310659,13.23236643,1592.6,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744819310861,6.24999643,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744819311057,7.50589643,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744819311257,1.25598,1592.5,1592.4,1.91102537]
["bitfinex-derivatives","ETHF0:USTF0",1744819311459,3.03448,1592.5,1592.4,1.91102537]
["bitfinex-derivatives","ETHF0:USTF0",1744819311964,3.14016,1592.4,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744819312157,1.2563,1592.1,1592.0,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1744819313559,3.0662,1592.1,1592.0,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1744819314060,1.25638,1592.0,1591.9,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819314261,3.06628,1592.0,1591.9,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819314660,3.06628,1592.0,1591.9,1.85692537]
["bitfinex-derivatives","ETHF0:USTF0",1744819315062,3.06628,1592.0,1591.9,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819315271,8.06628,1592.0,1591.9,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819315561,9.90308,1592.0,1591.9,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819316065,15.83908,1592.0,1591.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819317563,10.83908,1592.0,1591.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819318170,7.19238,1592.0,1591.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819318962,8.94928,1592.0,1591.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819320268,3.01328,1592.0,1591.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819323570,8.01328,1592.0,1591.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819324569,3.01328,1592.0,1591.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819325273,3.01328,1592.0,1591.9,1.75690537]
["bitfinex-derivatives","ETHF0:USTF0",1744819327977,3.01328,1592.0,1591.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819329276,1.25638,1592.0,1591.9,3.12886537]
["bitfinex-derivatives","ETHF0:USTF0",1744819329572,1.25637,1592.1,1592.0,1.25632]
["bitfinex-derivatives","ETHF0:USTF0",1744819329767,1.25637,1592.1,1592.0,4.89462]
["bitfinex-derivatives","ETHF0:USTF0",1744819329961,1.25637,1592.1,1592.0,9.89462]
["bitfinex-derivatives","ETHF0:USTF0",1744819330173,1.25627,1592.2,1592.1,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744819330370,1.25627,1592.2,1592.1,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1744819330572,1.25638,1592.0,1591.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819330777,1.25638,1592.0,1591.9,1.87240537]
["bitfinex-derivatives","ETHF0:USTF0",1744819330966,1.25638,1592.0,1591.9,3.12886537]
["bitfinex-derivatives","ETHF0:USTF0",1744819331372,1.25638,1592.0,1591.9,1.87240537]
["bitfinex-derivatives","ETHF0:USTF0",1744819332582,1.25638,1592.0,1591.9,3.12886537]
["bitfinex-derivatives","ETHF0:USTF0",1744819332880,1.25638,1592.0,1591.9,1.87240537]
["bitfinex-derivatives","ETHF0:USTF0",1744819333080,1.25638,1592.0,1591.9,3.12886537]
["bitfinex-derivatives","ETHF0:USTF0",1744819333282,1.25638,1592.0,1591.9,1.87240537]
["bitfinex-derivatives","ETHF0:USTF0",1744819333981,1.25638,1592.0,1591.9,3.12886537]
["bitfinex-derivatives","ETHF0:USTF0",1744819334284,1.25638,1592.0,1591.9,1.87240537]
["bitfinex-derivatives","ETHF0:USTF0",1744819334682,1.25638,1592.0,1591.9,8.12886537]
["bitfinex-derivatives","ETHF0:USTF0",1744819334984,1.25634,1592.1,1592.0,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744819335180,1.25634,1592.1,1592.0,3.09658]
["bitfinex-derivatives","ETHF0:USTF0",1744819335378,1.25634,1592.1,1592.0,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1744819337686,1.25629,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744819337984,4.46382,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744819338288,1.25614,1592.3,1592.2,8.92328]
["bitfinex-derivatives","ETHF0:USTF0",1744819338585,1.25614,1592.3,1592.2,8.92332]
["bitfinex-derivatives","ETHF0:USTF0",1744819338882,1.25614,1592.3,1592.2,10.64272]
["bitfinex-derivatives","ETHF0:USTF0",1744819339078,1.25613,1592.4,1592.3,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744819339281,4.46384,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744819339987,1.25606,1592.4,1592.3,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1744819340484,1.25606,1592.4,1592.3,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1744819340885,4.46385,1592.5,1592.3,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1744819341086,4.46385,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744819342888,1.26529537,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744819343086,1.2559,1592.6,1592.5,4.68673]
["bitfinex-derivatives","ETHF0:USTF0",1744819343283,1.26531537,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744819343479,1.26531537,1592.7,1592.6,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1744819343983,1.26531537,1592.7,1592.6,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1744819345087,1.26531537,1592.7,1592.6,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1744819345987,1.26531537,1592.7,1592.6,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1744819346287,1.25614,1592.3,1592.2,10.28997]
["bitfinex-derivatives","ETHF0:USTF0",1744819346481,1.25612,1592.4,1592.3,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744819346979,4.79752,1592.6,1592.4,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744819346980,1.25604,1592.5,1592.4,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744819347787,1.25604,1592.5,1592.4,2.88506]
["bitfinex-derivatives","ETHF0:USTF0",1744819348383,1.26527537,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744819348591,1.26524537,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744819348780,1.26524537,1592.7,1592.6,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1744819349381,1.26524537,1592.7,1592.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1744819349591,3.02884537,1592.7,1592.6,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1744819349794,1.26524537,1592.7,1592.6,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1744819350388,1.26524537,1592.7,1592.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1744819350579,2.98604537,1592.7,1592.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1744819351079,1.25621,1592.3,1592.2,1.25616]
["bitfinex-derivatives","ETHF0:USTF0",1744819351487,1.2561,1592.4,1592.3,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744819351890,1.25605,1592.5,1592.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744819352089,1.25595,1592.6,1592.5,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1744819353190,1.25595,1592.6,1592.5,4.49308]
["bitfinex-derivatives","ETHF0:USTF0",1744819354291,1.25595,1592.6,1592.5,3.2371]
["bitfinex-derivatives","ETHF0:USTF0",1744819354483,1.25595,1592.6,1592.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744819354683,1.25614,1592.3,1592.2,8.68363]
["bitfinex-derivatives","ETHF0:USTF0",1744819355590,1.25612,1592.4,1592.3,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744819356092,1.25602,1592.5,1592.4,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744819356589,1.25602,1592.5,1592.4,3.02578]
["bitfinex-derivatives","ETHF0:USTF0",1744819358389,1.25602,1592.5,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744819358390,1.25606,1592.4,1592.3,4.46388]
["bitfinex-derivatives","ETHF0:USTF0",1744819358589,2.93826,1592.4,1592.3,6.23368]
["bitfinex-derivatives","ETHF0:USTF0",1744819358785,2.93826,1592.4,1592.3,4.9776]
["bitfinex-derivatives","ETHF0:USTF0",1744819359194,2.93826,1592.4,1592.3,6.23374]
["bitfinex-derivatives","ETHF0:USTF0",1744819359395,2.93826,1592.4,1592.3,4.9776]
["bitfinex-derivatives","ETHF0:USTF0",1744819359598,2.93826,1592.4,1592.3,6.23374]
["bitfinex-derivatives","ETHF0:USTF0",1744819359790,2.93826,1592.4,1592.3,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1744819360303,1.25614,1592.3,1592.2,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1744819360587,1.2563,1592.1,1592.0,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1744819360789,1.25638,1592.0,1591.9,1.69580537]
["bitfinex-derivatives","ETHF0:USTF0",1744819360994,2.92298,1592.0,1591.9,2.95226537]
["bitfinex-derivatives","ETHF0:USTF0",1744819361204,11.13078,1592.0,1591.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819361690,17.08878,1592.0,1591.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819362081,6.13078,1592.0,1591.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819363595,11.13078,1592.0,1591.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819365593,6.13078,1592.0,1591.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819365984,7.50635643,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744819366199,7.50635643,1592.1,1592.0,3.00458]
["bitfinex-derivatives","ETHF0:USTF0",1744819367196,6.24999643,1592.1,1592.0,8.98658]
["bitfinex-derivatives","ETHF0:USTF0",1744819367496,7.50629643,1592.1,1592.0,8.98658]
["bitfinex-derivatives","ETHF0:USTF0",1744819367688,6.24999643,1592.1,1592.0,8.98658]
["bitfinex-derivatives","ETHF0:USTF0",1744819368085,7.50629643,1592.1,1592.0,8.98658]
["bitfinex-derivatives","ETHF0:USTF0",1744819368801,1.25627,1592.2,1592.1,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1744819369090,3.14016,1592.4,1592.0,7.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744819369296,1.25638,1592.0,1591.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819370796,2.98088,1592.0,1591.9,1.25646537]
["bitfinex-derivatives","ETHF0:USTF0",1744819371189,2.98088,1592.0,1591.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819371390,2.98088,1592.0,1591.9,1.25646537]
["bitfinex-derivatives","ETHF0:USTF0",1744819372996,4.67576,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744819373496,1.25636,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744819373893,4.58878,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744819374093,6.24999643,1592.4,1592.1,3.14074]
["bitfinex-derivatives","ETHF0:USTF0",1744819374288,7.50612643,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744819374896,1.25614,1592.3,1592.2,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744819375203,1.25638,1592.0,1591.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819377394,1.25638,1592.0,1591.9,1.25646537]
["bitfinex-derivatives","ETHF0:USTF0",1744819378000,1.25638,1592.0,1591.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819378292,1.6719,1592.1,1591.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819378497,2.92826,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744819379199,2.92826,1592.1,1592.0,2.95498]
["bitfinex-derivatives","ETHF0:USTF0",1744819379601,1.25636,1592.1,1592.0,2.95498]
["bitfinex-derivatives","ETHF0:USTF0",1744819380303,1.25636,1592.1,1592.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1744819380496,2.93706,1592.1,1592.0,2.95498]
["bitfinex-derivatives","ETHF0:USTF0",1744819380899,1.25636,1592.1,1592.0,2.95498]
["bitfinex-derivatives","ETHF0:USTF0",1744819381203,1.25636,1592.1,1592.0,2.95491]
["bitfinex-derivatives","ETHF0:USTF0",1744819381204,1.2563,1592.1,1592.0,2.95491]
["bitfinex-derivatives","ETHF0:USTF0",1744819383302,1.2563,1592.1,1592.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1744819383496,1.2563,1592.1,1592.0,2.95498]
["bitfinex-derivatives","ETHF0:USTF0",1744819383695,1.2563,1592.1,1592.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1744819383905,1.25638,1592.0,1591.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819384103,4.68108,1592.0,1591.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819384602,6.33578,1592.0,1591.9,1.25646537]
["bitfinex-derivatives","ETHF0:USTF0",1744819384803,6.33578,1592.0,1591.9,2.93026537]
["bitfinex-derivatives","ETHF0:USTF0",1744819385005,6.33578,1592.0,1591.9,1.67380537]
["bitfinex-derivatives","ETHF0:USTF0",1744819385701,3.01928,1592.0,1591.9,2.93026537]
["bitfinex-derivatives","ETHF0:USTF0",1744819386098,3.01928,1592.0,1591.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819386301,4.77858,1592.0,1591.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819386496,7.98638,1592.0,1591.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819387206,4.77858,1592.0,1591.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819387601,4.77858,1592.0,1591.9,1.25646537]
["bitfinex-derivatives","ETHF0:USTF0",1744819387807,4.77858,1592.0,1591.9,2.93796537]
["bitfinex-derivatives","ETHF0:USTF0",1744819388210,4.77858,1592.0,1591.9,1.68150537]
["bitfinex-derivatives","ETHF0:USTF0",1744819388508,4.77858,1592.0,1591.9,2.93796537]
["bitfinex-derivatives","ETHF0:USTF0",1744819389204,4.77858,1592.0,1591.9,1.68150537]
["bitfinex-derivatives","ETHF0:USTF0",1744819389397,12.98638,1592.0,1591.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819389604,18.17138,1592.0,1591.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819391807,7.98638,1592.0,1591.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819392309,7.98638,1592.0,1591.9,1.62310537]
["bitfinex-derivatives","ETHF0:USTF0",1744819392706,16.31970858,1592.0,1591.9,1.62310537]
["bitfinex-derivatives","ETHF0:USTF0",1744819393104,16.31970858,1592.0,1591.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819395206,16.31970858,1592.0,1591.9,1.63270537]
["bitfinex-derivatives","ETHF0:USTF0",1744819395715,7.98638,1592.0,1591.9,1.63270537]
["bitfinex-derivatives","ETHF0:USTF0",1744819395907,7.98638,1592.0,1591.9,2.88916537]
["bitfinex-derivatives","ETHF0:USTF0",1744819396107,4.46418,1592.0,1591.9,2.88916537]
["bitfinex-derivatives","ETHF0:USTF0",1744819396510,7.51047681,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744819396713,7.51047681,1592.1,1592.0,4.63558]
["bitfinex-derivatives","ETHF0:USTF0",1744819396914,7.51047681,1592.1,1592.0,9.63558]
["bitfinex-derivatives","ETHF0:USTF0",1744819396915,6.25411681,1592.1,1592.0,9.63558]
["bitfinex-derivatives","ETHF0:USTF0",1744819397107,6.25411681,1592.1,1592.0,14.80758]
["bitfinex-derivatives","ETHF0:USTF0",1744819397307,6.25411681,1592.1,1592.0,20.78958]
["bitfinex-derivatives","ETHF0:USTF0",1744819397508,7.51041681,1592.1,1592.0,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1744819397708,7.51041681,1592.1,1592.0,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744819397915,9.12261681,1592.1,1592.0,2.88188]
["bitfinex-derivatives","ETHF0:USTF0",1744819398816,7.51041681,1592.1,1592.0,2.88188]
["bitfinex-derivatives","ETHF0:USTF0",1744819399019,1.25627,1592.2,1592.1,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744819399214,1.25627,1592.2,1592.1,3.00523]
["bitfinex-derivatives","ETHF0:USTF0",1744819399713,1.25627,1592.2,1592.1,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1744819400721,2.99687,1592.2,1592.1,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1744819401115,1.25638,1592.0,1591.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819401314,1.25638,1592.0,1591.9,3.00546537]
["bitfinex-derivatives","ETHF0:USTF0",1744819402029,1.25636,1592.1,1592.0,1.25632]
["bitfinex-derivatives","ETHF0:USTF0",1744819402321,1.25636,1592.1,1592.0,3.00632]
["bitfinex-derivatives","ETHF0:USTF0",1744819403522,1.25636,1592.1,1592.0,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1744819403721,1.25638,1592.0,1591.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819403924,1.25637,1592.1,1592.0,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744819405223,1.25638,1592.0,1591.9,3.00641537]
["bitfinex-derivatives","ETHF0:USTF0",1744819406429,1.25635,1592.1,1592.0,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744819406636,1.25635,1592.1,1592.0,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1744819407930,7.51038681,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744819408134,7.51038681,1592.2,1592.1,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1744819408429,6.25411681,1592.2,1592.1,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1744819408636,6.25411681,1592.2,1592.1,10.2053]
["bitfinex-derivatives","ETHF0:USTF0",1744819408836,6.25411681,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744819409028,9.58944858,1592.4,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744819409029,8.33332858,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744819409229,8.33332858,1592.4,1592.3,14.63594]
["bitfinex-derivatives","ETHF0:USTF0",1744819409533,8.33332858,1592.4,1592.3,57.04134]
["bitfinex-derivatives","ETHF0:USTF0",1744819412041,1.26531537,1592.7,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744819412240,1.26531537,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744819412634,0.00942537,1592.7,1592.6,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1744819412940,0.00942537,1592.7,1592.6,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1744819413841,9.58889858,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744819414641,8.33332858,1593.1,1593.0,4.70859]
["bitfinex-derivatives","ETHF0:USTF0",1744819414846,8.33332858,1593.1,1593.0,9.45039]
["bitfinex-derivatives","ETHF0:USTF0",1744819415036,8.33332858,1593.1,1593.0,15.31039]
["bitfinex-derivatives","ETHF0:USTF0",1744819416844,10.42608607,1593.2,1593.0,15.31039]
["bitfinex-derivatives","ETHF0:USTF0",1744819416845,0.00942537,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744819417038,0.00942537,1593.2,1593.1,2.98121]
["bitfinex-derivatives","ETHF0:USTF0",1744819419946,0.00942537,1593.2,1593.1,8.81121]
["bitfinex-derivatives","ETHF0:USTF0",1744819421338,1.26485537,1593.2,1593.1,8.81121]
["bitfinex-derivatives","ETHF0:USTF0",1744819421539,1.26485537,1593.2,1593.1,7.5557]
["bitfinex-derivatives","ETHF0:USTF0",1744819421740,1.26485537,1593.2,1593.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1744819421939,1.26485537,1593.2,1593.0,3.01306]
["bitfinex-derivatives","ETHF0:USTF0",1744819421940,0.00942537,1593.2,1592.9,11.01042537]
["bitfinex-derivatives","ETHF0:USTF0",1744819422146,1.25559,1593.0,1592.9,5.18042537]
["bitfinex-derivatives","ETHF0:USTF0",1744819422549,1.25559,1593.0,1592.9,6.86152537]
["bitfinex-derivatives","ETHF0:USTF0",1744819422748,3.01329,1593.0,1592.9,8.11719537]
["bitfinex-derivatives","ETHF0:USTF0",1744819423239,1.5308,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744819423444,4.47270537,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744819423643,1.25551,1593.1,1593.0,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1744819423947,1.25551,1593.1,1593.0,2.98349]
["bitfinex-derivatives","ETHF0:USTF0",1744819423948,2.94111,1593.1,1593.0,2.98349]
["bitfinex-derivatives","ETHF0:USTF0",1744819424540,2.94111,1593.1,1593.0,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1744819424741,1.25559,1593.0,1592.9,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819424950,6.13329,1593.0,1592.9,1.26509537]
["bitfinex-derivatives","ETHF0:USTF0",1744819425151,6.13329,1593.0,1592.9,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819425658,2.82379,1593.0,1592.9,2.99299537]
["bitfinex-derivatives","ETHF0:USTF0",1744819425946,2.88882537,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744819426348,1.26492537,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744819426545,1.26492537,1593.2,1593.1,2.90881]
["bitfinex-derivatives","ETHF0:USTF0",1744819426746,1.26492537,1593.2,1593.1,4.55461]
["bitfinex-derivatives","ETHF0:USTF0",1744819429055,0.00942537,1593.2,1593.1,4.55461]
["bitfinex-derivatives","ETHF0:USTF0",1744819429242,1.26485537,1593.2,1593.1,4.55461]
["bitfinex-derivatives","ETHF0:USTF0",1744819429642,2.93005537,1593.2,1593.1,4.55461]
["bitfinex-derivatives","ETHF0:USTF0",1744819429856,0.00942537,1593.2,1593.1,4.55461]
["bitfinex-derivatives","ETHF0:USTF0",1744819430854,3.3884,1593.4,1593.1,15.38461]
["bitfinex-derivatives","ETHF0:USTF0",1744819431050,1.25519,1593.5,1593.4,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1744819431248,1.25519,1593.5,1593.4,8.81552687]
["bitfinex-derivatives","ETHF0:USTF0",1744819431449,4.50537,1593.6,1593.5,1.26440687]
["bitfinex-derivatives","ETHF0:USTF0",1744819431649,4.50537,1593.6,1593.5,2.98550687]
["bitfinex-derivatives","ETHF0:USTF0",1744819432250,4.49615313,1593.6,1593.5,2.97629]
["bitfinex-derivatives","ETHF0:USTF0",1744819432646,1.26445999,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744819432852,0.00941999,1593.7,1593.6,2.85762]
["bitfinex-derivatives","ETHF0:USTF0",1744819433351,1.26445999,1593.7,1593.6,43.65762]
["bitfinex-derivatives","ETHF0:USTF0",1744819433543,2.97915999,1593.7,1593.6,43.65762]
["bitfinex-derivatives","ETHF0:USTF0",1744819433747,2.97915999,1593.7,1593.6,2.85762]
["bitfinex-derivatives","ETHF0:USTF0",1744819434058,2.97915999,1593.7,1593.6,2.88250324]
["bitfinex-derivatives","ETHF0:USTF0",1744819434546,1.72411999,1593.7,1593.6,2.88250324]
["bitfinex-derivatives","ETHF0:USTF0",1744819434852,2.97915999,1593.7,1593.6,2.88250324]
["bitfinex-derivatives","ETHF0:USTF0",1744819435150,0.00941999,1593.7,1593.6,13.71250324]
["bitfinex-derivatives","ETHF0:USTF0",1744819435352,3.16295291,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744819435653,3.16295291,1593.9,1593.8,15.44776]
["bitfinex-derivatives","ETHF0:USTF0",1744819436043,4.41783291,1593.9,1593.8,11.00988324]
["bitfinex-derivatives","ETHF0:USTF0",1744819436253,6.17753291,1593.9,1593.8,11.00988324]
["bitfinex-derivatives","ETHF0:USTF0",1744819436954,4.41783291,1593.9,1593.8,11.00988324]
["bitfinex-derivatives","ETHF0:USTF0",1744819437148,6.17753291,1593.9,1593.8,11.00988324]
["bitfinex-derivatives","ETHF0:USTF0",1744819437350,4.92265291,1593.9,1593.8,12.26484324]
["bitfinex-derivatives","ETHF0:USTF0",1744819438052,3.16295291,1593.9,1593.8,12.26484324]
["bitfinex-derivatives","ETHF0:USTF0",1744819438555,4.41783291,1593.9,1593.8,12.26484324]
["bitfinex-derivatives","ETHF0:USTF0",1744819438751,3.16295291,1593.9,1593.8,12.26484324]
["bitfinex-derivatives","ETHF0:USTF0",1744819439562,3.16295291,1593.9,1593.8,15.47264324]
["bitfinex-derivatives","ETHF0:USTF0",1744819440655,3.16295291,1593.9,1593.8,10.31764324]
["bitfinex-derivatives","ETHF0:USTF0",1744819440859,3.16295291,1593.9,1593.8,15.47164324]
["bitfinex-derivatives","ETHF0:USTF0",1744819443061,3.16295291,1593.9,1593.8,15.49650271]
["bitfinex-derivatives","ETHF0:USTF0",1744819443261,3.16295291,1593.9,1593.8,15.65250271]
["bitfinex-derivatives","ETHF0:USTF0",1744819445259,3.16295291,1593.9,1593.8,20.65250271]
["bitfinex-derivatives","ETHF0:USTF0",1744819446657,3.16295291,1593.9,1593.8,22.28420271]
["bitfinex-derivatives","ETHF0:USTF0",1744819448064,3.16295291,1593.9,1593.8,17.28420271]
["bitfinex-derivatives","ETHF0:USTF0",1744819448357,4.41783291,1593.9,1593.8,14.07640271]
["bitfinex-derivatives","ETHF0:USTF0",1744819448562,6.15673291,1593.9,1593.8,14.07640271]
["bitfinex-derivatives","ETHF0:USTF0",1744819449157,3.16295291,1593.9,1593.8,14.07640271]
["bitfinex-derivatives","ETHF0:USTF0",1744819449358,3.16295291,1593.9,1593.8,17.28420271]
["bitfinex-derivatives","ETHF0:USTF0",1744819450360,3.16295291,1593.9,1593.8,22.28420271]
["bitfinex-derivatives","ETHF0:USTF0",1744819450564,3.16295291,1593.9,1593.8,17.28420271]
["bitfinex-derivatives","ETHF0:USTF0",1744819451655,3.16295291,1593.9,1593.8,17.30923582]
["bitfinex-derivatives","ETHF0:USTF0",1744819452059,3.16295291,1593.9,1593.8,22.30923582]
["bitfinex-derivatives","ETHF0:USTF0",1744819452260,3.16295291,1593.9,1593.8,22.29323582]
["bitfinex-derivatives","ETHF0:USTF0",1744819452667,0.52679291,1593.9,1593.8,22.29323582]
["bitfinex-derivatives","ETHF0:USTF0",1744819453167,0.52679291,1593.9,1593.8,17.29323582]
["bitfinex-derivatives","ETHF0:USTF0",1744819454368,3.51437291,1593.9,1593.8,17.29323582]
["bitfinex-derivatives","ETHF0:USTF0",1744819454669,2.25949291,1593.9,1593.8,17.29323582]
["bitfinex-derivatives","ETHF0:USTF0",1744819455272,3.51437291,1593.9,1593.8,17.29323582]
["bitfinex-derivatives","ETHF0:USTF0",1744819455473,3.51437291,1593.9,1593.8,14.40657582]
["bitfinex-derivatives","ETHF0:USTF0",1744819455970,3.51437291,1593.9,1593.8,11.19877582]
["bitfinex-derivatives","ETHF0:USTF0",1744819456162,8.51437291,1593.9,1593.8,0.07477582]
["bitfinex-derivatives","ETHF0:USTF0",1744819456959,3.51437291,1593.9,1593.8,0.07477582]
["bitfinex-derivatives","ETHF0:USTF0",1744819457158,2.25949291,1593.9,1593.8,1.32973582]
["bitfinex-derivatives","ETHF0:USTF0",1744819457370,0.52679291,1593.9,1593.8,8.94183582]
["bitfinex-derivatives","ETHF0:USTF0",1744819457563,0.52679291,1593.9,1593.8,16.96223582]
["bitfinex-derivatives","ETHF0:USTF0",1744819458371,0.52679291,1593.9,1593.8,11.96223582]
["bitfinex-derivatives","ETHF0:USTF0",1744819458870,0.52679291,1593.9,1593.8,10.40823582]
["bitfinex-derivatives","ETHF0:USTF0",1744819459370,3.32007291,1593.9,1593.8,10.40823582]
["bitfinex-derivatives","ETHF0:USTF0",1744819459571,3.71299291,1593.9,1593.8,10.40823582]
["bitfinex-derivatives","ETHF0:USTF0",1744819459766,4.96787291,1593.9,1593.8,8.94183582]
["bitfinex-derivatives","ETHF0:USTF0",1744819460268,4.96787291,1593.9,1593.8,7.68687582]
["bitfinex-derivatives","ETHF0:USTF0",1744819460479,9.96787291,1593.9,1593.8,6.04477582]
["bitfinex-derivatives","ETHF0:USTF0",1744819460670,9.96787291,1593.9,1593.8,6.06979857]
["bitfinex-derivatives","ETHF0:USTF0",1744819460869,9.96787291,1593.9,1593.8,7.32475857]
["bitfinex-derivatives","ETHF0:USTF0",1744819460870,4.96787291,1593.9,1593.8,7.32475857]
["bitfinex-derivatives","ETHF0:USTF0",1744819461361,3.71299291,1593.9,1593.8,9.07725857]
["bitfinex-derivatives","ETHF0:USTF0",1744819461578,2.06519291,1593.9,1593.8,9.07725857]
["bitfinex-derivatives","ETHF0:USTF0",1744819462779,3.32007291,1593.9,1593.8,9.07725857]
["bitfinex-derivatives","ETHF0:USTF0",1744819463076,4.96817291,1593.9,1593.8,9.07725857]
["bitfinex-derivatives","ETHF0:USTF0",1744819463575,4.96817291,1593.9,1593.8,7.82229857]
["bitfinex-derivatives","ETHF0:USTF0",1744819463776,3.71329291,1593.9,1593.8,9.07725857]
["bitfinex-derivatives","ETHF0:USTF0",1744819463976,4.96817291,1593.9,1593.8,9.07725857]
["bitfinex-derivatives","ETHF0:USTF0",1744819464476,0.52679291,1593.9,1593.8,9.07725857]
["bitfinex-derivatives","ETHF0:USTF0",1744819464678,0.52679291,1593.9,1593.8,12.06895857]
["bitfinex-derivatives","ETHF0:USTF0",1744819465280,0.52679291,1593.9,1593.8,10.61345857]
["bitfinex-derivatives","ETHF0:USTF0",1744819465479,1.93169291,1593.9,1593.8,10.61345857]
["bitfinex-derivatives","ETHF0:USTF0",1744819465668,3.63079291,1593.9,1593.8,10.61345857]
["bitfinex-derivatives","ETHF0:USTF0",1744819466981,1.93169291,1593.9,1593.8,10.61345857]
["bitfinex-derivatives","ETHF0:USTF0",1744819467975,1.93169291,1593.9,1593.8,7.32475857]
["bitfinex-derivatives","ETHF0:USTF0",1744819468173,3.48289291,1593.9,1593.8,10.53255857]
["bitfinex-derivatives","ETHF0:USTF0",1744819468682,1.93169291,1593.9,1593.8,10.53255857]
["bitfinex-derivatives","ETHF0:USTF0",1744819468981,0.52679291,1593.9,1593.8,12.27515857]
["bitfinex-derivatives","ETHF0:USTF0",1744819469376,0.52679291,1593.9,1593.8,12.3001819]
["bitfinex-derivatives","ETHF0:USTF0",1744819470591,0.52679291,1593.9,1593.8,17.3001819]
["bitfinex-derivatives","ETHF0:USTF0",1744819471486,0.52679291,1593.9,1593.8,12.3001819]
["bitfinex-derivatives","ETHF0:USTF0",1744819471684,0.52679291,1593.9,1593.8,9.0923819]
["bitfinex-derivatives","ETHF0:USTF0",1744819471889,0.52679291,1593.9,1593.8,12.3001819]
["bitfinex-derivatives","ETHF0:USTF0",1744819472291,0.52679291,1593.9,1593.8,53.1001819]
["bitfinex-derivatives","ETHF0:USTF0",1744819472588,0.52679291,1593.9,1593.8,9.0923819]
["bitfinex-derivatives","ETHF0:USTF0",1744819472983,2.00119291,1593.9,1593.8,9.0923819]
["bitfinex-derivatives","ETHF0:USTF0",1744819473286,9.96297291,1593.9,1593.8,6.0948219]
["bitfinex-derivatives","ETHF0:USTF0",1744819473492,11.50877291,1593.9,1593.8,6.0948219]
["bitfinex-derivatives","ETHF0:USTF0",1744819474588,6.50877291,1593.9,1593.8,6.0948219]
["bitfinex-derivatives","ETHF0:USTF0",1744819474886,5.25389291,1593.9,1593.8,10.5575819]
["bitfinex-derivatives","ETHF0:USTF0",1744819475184,2.00119291,1593.9,1593.8,10.5575819]
["bitfinex-derivatives","ETHF0:USTF0",1744819475589,2.00119291,1593.9,1593.8,12.2588819]
["bitfinex-derivatives","ETHF0:USTF0",1744819476797,0.52679291,1593.9,1593.8,12.2588819]
["bitfinex-derivatives","ETHF0:USTF0",1744819478288,0.52679291,1593.9,1593.8,12.28382408]
["bitfinex-derivatives","ETHF0:USTF0",1744819479194,0.52679291,1593.9,1593.8,9.07602408]
["bitfinex-derivatives","ETHF0:USTF0",1744819479493,2.01029291,1593.9,1593.8,7.37472408]
["bitfinex-derivatives","ETHF0:USTF0",1744819479694,4.97397291,1593.9,1593.8,7.37472408]
["bitfinex-derivatives","ETHF0:USTF0",1744819480897,3.71909291,1593.9,1593.8,7.37472408]
["bitfinex-derivatives","ETHF0:USTF0",1744819481401,4.97397291,1593.9,1593.8,9.15072408]
["bitfinex-derivatives","ETHF0:USTF0",1744819481792,3.71909291,1593.9,1593.8,9.15072408]
["bitfinex-derivatives","ETHF0:USTF0",1744819481985,0.52679291,1593.9,1593.8,9.15072408]
["bitfinex-derivatives","ETHF0:USTF0",1744819482186,0.52679291,1593.9,1593.8,12.35852408]
["bitfinex-derivatives","ETHF0:USTF0",1744819484591,1.78167291,1593.9,1593.8,12.35852408]
["bitfinex-derivatives","ETHF0:USTF0",1744819484792,4.98867291,1593.9,1593.8,12.35852408]
["bitfinex-derivatives","ETHF0:USTF0",1744819484999,4.98867291,1593.9,1593.8,10.58252408]
["bitfinex-derivatives","ETHF0:USTF0",1744819485994,3.73379291,1593.9,1593.8,12.23042408]
["bitfinex-derivatives","ETHF0:USTF0",1744819486195,2.03049291,1593.9,1593.8,12.23042408]
["bitfinex-derivatives","ETHF0:USTF0",1744819486396,0.52679291,1593.9,1593.8,12.23042408]
["bitfinex-derivatives","ETHF0:USTF0",1744819486786,0.52679291,1593.9,1593.8,6.26042408]
["bitfinex-derivatives","ETHF0:USTF0",1744819486985,0.52679291,1593.9,1593.8,6.28523907]
["bitfinex-derivatives","ETHF0:USTF0",1744819487190,0.52679291,1593.9,1593.8,7.82163907]
["bitfinex-derivatives","ETHF0:USTF0",1744819489400,2.91e-06,1593.9,1593.8,7.82163907]
["bitfinex-derivatives","ETHF0:USTF0",1744819489700,2.91e-06,1593.9,1593.8,16.15566186]
["bitfinex-derivatives","ETHF0:USTF0",1744819492501,2.91e-06,1593.9,1593.8,21.15566186]
["bitfinex-derivatives","ETHF0:USTF0",1744819493100,2.91e-06,1593.9,1593.8,12.82163907]
["bitfinex-derivatives","ETHF0:USTF0",1744819494207,1.25456,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744819494407,2.99546,1594.3,1594.2,6.38264]
["bitfinex-derivatives","ETHF0:USTF0",1744819494610,7.99546,1594.3,1594.2,6.38264]
["bitfinex-derivatives","ETHF0:USTF0",1744819494804,7.99546,1594.3,1594.2,8.03594]
["bitfinex-derivatives","ETHF0:USTF0",1744819495003,6.7409,1594.3,1594.2,8.21051907]
["bitfinex-derivatives","ETHF0:USTF0",1744819495401,7.99546,1594.3,1594.2,8.21051907]
["bitfinex-derivatives","ETHF0:USTF0",1744819495905,7.99546,1594.3,1594.2,8.23544607]
["bitfinex-derivatives","ETHF0:USTF0",1744819496409,1.7409,1594.3,1594.2,8.23544607]
["bitfinex-derivatives","ETHF0:USTF0",1744819496812,1.7409,1594.3,1594.2,6.58214607]
["bitfinex-derivatives","ETHF0:USTF0",1744819497508,2.99546,1594.3,1594.2,6.58214607]
["bitfinex-derivatives","ETHF0:USTF0",1744819497702,1.7409,1594.3,1594.2,6.58214607]
["bitfinex-derivatives","ETHF0:USTF0",1744819497904,1.5192,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744819498201,2.77369,1594.4,1594.3,2.91956]
["bitfinex-derivatives","ETHF0:USTF0",1744819498397,4.37519,1594.4,1594.3,2.91956]
["bitfinex-derivatives","ETHF0:USTF0",1744819498812,4.37519,1594.4,1594.3,3.11906607]
["bitfinex-derivatives","ETHF0:USTF0",1744819499009,3.1207,1594.4,1594.3,3.11906607]
["bitfinex-derivatives","ETHF0:USTF0",1744819499207,1.5192,1594.4,1594.3,6.32686607]
["bitfinex-derivatives","ETHF0:USTF0",1744819499605,1.6528,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744819499804,1.6528,1594.6,1594.5,6.38241]
["bitfinex-derivatives","ETHF0:USTF0",1744819500004,1.6528,1594.6,1594.5,8.33541607]
["bitfinex-derivatives","ETHF0:USTF0",1744819500416,7.90713,1594.6,1594.5,5.32750607]
["bitfinex-derivatives","ETHF0:USTF0",1744819500607,7.90713,1594.6,1594.5,6.58191607]
["bitfinex-derivatives","ETHF0:USTF0",1744819501208,7.90713,1594.6,1594.5,5.32750607]
["bitfinex-derivatives","ETHF0:USTF0",1744819501709,11.11493,1594.6,1594.5,0.19950607]
["bitfinex-derivatives","ETHF0:USTF0",1744819502008,1.25464,1594.2,1594.1,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819502208,1.25464,1594.2,1594.1,1.26414537]
["bitfinex-derivatives","ETHF0:USTF0",1744819502412,6.25464,1594.2,1594.1,1.26414537]
["bitfinex-derivatives","ETHF0:USTF0",1744819502610,9.46244,1594.2,1594.1,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819502914,1.25488,1593.9,1593.8,8.33402279]
["bitfinex-derivatives","ETHF0:USTF0",1744819503108,1.25488,1593.9,1593.8,13.7559941]
["bitfinex-derivatives","ETHF0:USTF0",1744819503303,3.2078,1594.0,1593.8,13.7559941]
["bitfinex-derivatives","ETHF0:USTF0",1744819503304,4.8243,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744819503501,1.6165,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744819503903,1.6165,1594.0,1593.9,2.88038]
["bitfinex-derivatives","ETHF0:USTF0",1744819504109,0.00942537,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744819504307,0.00942537,1594.1,1594.0,6.0881]
["bitfinex-derivatives","ETHF0:USTF0",1744819504506,0.00942537,1594.1,1594.0,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744819504809,0.00942537,1594.1,1594.0,6.0881]
["bitfinex-derivatives","ETHF0:USTF0",1744819505014,1.66132537,1594.1,1594.0,6.0881]
["bitfinex-derivatives","ETHF0:USTF0",1744819505217,0.00942537,1594.1,1594.0,6.0881]
["bitfinex-derivatives","ETHF0:USTF0",1744819505414,1.26414537,1594.1,1594.0,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744819505719,0.00942537,1594.1,1594.0,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744819505917,1.37642537,1594.1,1594.0,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744819506221,3.02832537,1594.1,1594.0,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744819506716,3.02832537,1594.1,1594.0,6.1527]
["bitfinex-derivatives","ETHF0:USTF0",1744819507015,4.28304537,1594.1,1594.0,6.1527]
["bitfinex-derivatives","ETHF0:USTF0",1744819507510,3.02832537,1594.1,1594.0,6.1527]
["bitfinex-derivatives","ETHF0:USTF0",1744819508222,1.37642537,1594.1,1594.0,6.1527]
["bitfinex-derivatives","ETHF0:USTF0",1744819509721,1.37642537,1594.1,1594.0,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1744819510220,2.63114537,1594.1,1594.0,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744819510617,1.2548,1594.0,1593.9,6.38281]
["bitfinex-derivatives","ETHF0:USTF0",1744819510820,2.8556,1594.0,1593.9,6.38281]
["bitfinex-derivatives","ETHF0:USTF0",1744819511122,1.6008,1594.0,1593.9,6.38281]
["bitfinex-derivatives","ETHF0:USTF0",1744819511421,2.8556,1594.0,1593.9,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1744819512022,7.8556,1594.0,1593.9,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1744819512222,1.25488,1593.9,1593.8,1.26436537]
["bitfinex-derivatives","ETHF0:USTF0",1744819512416,4.40738,1593.9,1593.8,0.0002085]
["bitfinex-derivatives","ETHF0:USTF0",1744819512616,9.40738,1593.9,1593.8,0.0002085]
["bitfinex-derivatives","ETHF0:USTF0",1744819513914,9.40738,1593.9,1593.8,1.2551685]
["bitfinex-derivatives","ETHF0:USTF0",1744819514323,4.40738,1593.9,1593.8,1.2551685]
["bitfinex-derivatives","ETHF0:USTF0",1744819514518,3.1525,1593.9,1593.8,1.2551685]
["bitfinex-derivatives","ETHF0:USTF0",1744819514722,4.40738,1593.9,1593.8,1.2551685]
["bitfinex-derivatives","ETHF0:USTF0",1744819515224,4.40738,1593.9,1593.8,0.0002085]
["bitfinex-derivatives","ETHF0:USTF0",1744819516419,4.40738,1593.9,1593.8,1.2551685]
["bitfinex-derivatives","ETHF0:USTF0",1744819516620,3.1525,1593.9,1593.8,1.2551685]
["bitfinex-derivatives","ETHF0:USTF0",1744819516922,1.37642537,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744819517122,2.6219285,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744819517323,2.6219285,1594.1,1594.0,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1744819517524,2.9739085,1594.1,1594.0,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1744819517723,1.3672085,1594.1,1594.0,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1744819518123,0.0002085,1594.1,1594.0,6.1635]
["bitfinex-derivatives","ETHF0:USTF0",1744819522327,0.0002085,1594.1,1594.0,6.19630907]
["bitfinex-derivatives","ETHF0:USTF0",1744819526727,6.2549285,1594.1,1594.0,0.03280907]
["bitfinex-derivatives","ETHF0:USTF0",1744819527129,9.4446285,1594.1,1594.0,0.03280907]
["bitfinex-derivatives","ETHF0:USTF0",1744819527631,12.6524285,1594.1,1594.0,0.03280907]
["bitfinex-derivatives","ETHF0:USTF0",1744819528626,9.4446285,1594.1,1594.0,0.03280907]
["bitfinex-derivatives","ETHF0:USTF0",1744819530427,4.4446285,1594.1,1594.0,1.28760907]
["bitfinex-derivatives","ETHF0:USTF0",1744819530627,4.4446285,1594.1,1594.0,0.03280907]
["bitfinex-derivatives","ETHF0:USTF0",1744819530828,4.4446285,1594.1,1594.0,2.98080907]
["bitfinex-derivatives","ETHF0:USTF0",1744819531030,4.4446285,1594.1,1594.0,1.75098261]
["bitfinex-derivatives","ETHF0:USTF0",1744819531239,12.6524285,1594.1,1594.0,0.05778261]
["bitfinex-derivatives","ETHF0:USTF0",1744819533033,15.98575708,1594.1,1594.0,0.05778261]
["bitfinex-derivatives","ETHF0:USTF0",1744819533239,20.98575708,1594.1,1594.0,0.05778261]
["bitfinex-derivatives","ETHF0:USTF0",1744819533534,15.98575708,1594.1,1594.0,0.05778261]
["bitfinex-derivatives","ETHF0:USTF0",1744819536238,15.98575708,1594.1,1593.8,1.7587085]
["bitfinex-derivatives","ETHF0:USTF0",1744819536239,1.25488,1593.9,1593.8,0.0002085]
["bitfinex-derivatives","ETHF0:USTF0",1744819536537,1.25504,1593.7,1593.6,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1744819536938,1.26412837,1593.6,1593.5,4.26989]
["bitfinex-derivatives","ETHF0:USTF0",1744819537139,1.26412837,1593.6,1593.5,3.0147]
["bitfinex-derivatives","ETHF0:USTF0",1744819537338,2.92892,1593.6,1593.5,4.26989]
["bitfinex-derivatives","ETHF0:USTF0",1744819537539,2.92892,1593.6,1593.5,3.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1744819537739,2.92892,1593.6,1593.5,4.26088163]
["bitfinex-derivatives","ETHF0:USTF0",1744819537933,1.25512,1593.6,1593.5,4.26088163]
["bitfinex-derivatives","ETHF0:USTF0",1744819539334,1.25512,1593.6,1593.5,3.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1744819539533,1.25512,1593.6,1593.5,4.26088163]
["bitfinex-derivatives","ETHF0:USTF0",1744819541430,1.25519,1593.5,1593.4,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819541636,4.29139,1593.5,1593.4,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819541836,5.76889,1593.5,1593.4,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819542243,8.97669,1593.5,1593.4,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819543140,8.97669,1593.5,1593.4,1.64932537]
["bitfinex-derivatives","ETHF0:USTF0",1744819546842,8.97669,1593.5,1593.4,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819547042,5.76889,1593.5,1593.4,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819547348,8.97669,1593.5,1593.4,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819549742,3.1382,1593.4,1593.1,0.37777144]
["bitfinex-derivatives","ETHF0:USTF0",1744819549945,4.46323,1593.2,1593.1,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819550137,9.56923,1593.2,1593.1,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819550338,17.65063,1593.2,1593.1,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819551148,1.25551,1593.1,1593.0,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819551354,4.33821,1593.1,1593.0,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819552751,9.33821,1593.1,1593.0,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819552938,4.33821,1593.1,1593.0,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819554248,9.33821,1593.1,1593.0,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819554654,1.2559,1592.6,1592.5,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1744819554853,1.25598,1592.5,1592.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1744819555057,3.01598,1592.5,1592.4,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1744819555853,6.22378,1592.5,1592.4,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1744819556057,6.22378,1592.5,1592.4,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1744819557359,4.46378,1592.5,1592.4,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1744819558063,1.25598,1592.5,1592.4,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1744819559554,4.46378,1592.5,1592.4,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1744819559757,1.25606,1592.4,1592.3,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819559963,4.31576,1592.4,1592.3,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819560365,9.42376,1592.4,1592.3,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819561264,9.42376,1592.4,1592.3,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819561465,6.28162,1592.1,1591.6,11.45705735]
["bitfinex-derivatives","ETHF0:USTF0",1744819561763,4.46426,1591.9,1591.8,2.88133]
["bitfinex-derivatives","ETHF0:USTF0",1744819561964,3.2078,1592.5,1591.9,3.14115]
["bitfinex-derivatives","ETHF0:USTF0",1744819562161,1.25614,1592.4,1592.3,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1744819562357,1.25605,1592.5,1592.4,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1744819562572,1.25606,1592.4,1592.3,17.06211537]
["bitfinex-derivatives","ETHF0:USTF0",1744819562763,1.26538537,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744819562959,0.00942537,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744819563165,0.00942537,1592.6,1592.5,6.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744819563361,1.26532537,1592.6,1592.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744819563561,1.26532537,1592.6,1592.5,6.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744819563864,1.25598,1592.5,1592.4,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744819564269,1.25598,1592.5,1592.4,2.99716]
["bitfinex-derivatives","ETHF0:USTF0",1744819564466,1.25598,1592.5,1592.4,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744819565867,1.25598,1592.5,1592.4,2.99716]
["bitfinex-derivatives","ETHF0:USTF0",1744819566067,0.00942537,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744819566263,0.00942537,1592.6,1592.5,4.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744819566568,0.00942537,1592.6,1592.5,14.38298]
["bitfinex-derivatives","ETHF0:USTF0",1744819567866,1.26532537,1592.6,1592.5,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1744819568066,1.26532537,1592.6,1592.5,6.7702]
["bitfinex-derivatives","ETHF0:USTF0",1744819568262,1.26532537,1592.6,1592.5,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1744819568463,1.25606,1592.4,1592.3,1.26556537]
["bitfinex-derivatives","ETHF0:USTF0",1744819568667,1.25606,1592.4,1592.3,1.67062537]
["bitfinex-derivatives","ETHF0:USTF0",1744819569274,1.25606,1592.4,1592.3,2.92676537]
["bitfinex-derivatives","ETHF0:USTF0",1744819569764,1.25604,1592.5,1592.4,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744819569970,1.26540537,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744819571173,1.25603,1592.5,1592.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744819571367,0.00942537,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744819571566,0.00942537,1592.6,1592.5,10.85698]
["bitfinex-derivatives","ETHF0:USTF0",1744819571763,0.00942537,1592.6,1592.5,15.85698]
["bitfinex-derivatives","ETHF0:USTF0",1744819571966,0.00942537,1592.6,1592.5,10.85698]
["bitfinex-derivatives","ETHF0:USTF0",1744819572473,0.00942537,1592.6,1592.5,7.64918]
["bitfinex-derivatives","ETHF0:USTF0",1744819573074,0.00942537,1592.6,1592.5,12.64918]
["bitfinex-derivatives","ETHF0:USTF0",1744819573462,1.26532537,1592.6,1592.5,12.64918]
["bitfinex-derivatives","ETHF0:USTF0",1744819573670,1.26532537,1592.6,1592.5,7.64918]
["bitfinex-derivatives","ETHF0:USTF0",1744819573977,0.00942537,1592.6,1592.5,7.64918]
["bitfinex-derivatives","ETHF0:USTF0",1744819574470,1.26532537,1592.6,1592.5,7.64918]
["bitfinex-derivatives","ETHF0:USTF0",1744819574668,1.26532537,1592.6,1592.5,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1744819576977,1.26532537,1592.6,1592.5,6.36498]
["bitfinex-derivatives","ETHF0:USTF0",1744819577678,1.26532537,1592.6,1592.5,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1744819578178,1.25598,1592.5,1592.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744819578377,1.25606,1592.4,1592.3,2.55986537]
["bitfinex-derivatives","ETHF0:USTF0",1744819578576,1.25606,1592.4,1592.3,1.30372537]
["bitfinex-derivatives","ETHF0:USTF0",1744819578881,1.25606,1592.4,1592.3,2.55986537]
["bitfinex-derivatives","ETHF0:USTF0",1744819580277,0.00942537,1592.6,1592.3,12.65187537]
["bitfinex-derivatives","ETHF0:USTF0",1744819580580,1.26540537,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744819580781,1.26540537,1592.6,1592.5,2.55208]
["bitfinex-derivatives","ETHF0:USTF0",1744819581080,0.00942537,1592.6,1592.5,5.75988]
["bitfinex-derivatives","ETHF0:USTF0",1744819581383,0.00942537,1592.6,1592.5,10.85588]
["bitfinex-derivatives","ETHF0:USTF0",1744819581884,1.26532537,1592.6,1592.5,51.65588]
["bitfinex-derivatives","ETHF0:USTF0",1744819582482,0.00942537,1592.6,1592.5,51.65588]
["bitfinex-derivatives","ETHF0:USTF0",1744819582777,1.6292,1593.0,1592.8,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744819582979,1.25559,1593.0,1592.9,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1744819583177,1.25559,1593.0,1592.9,2.65237]
["bitfinex-derivatives","ETHF0:USTF0",1744819583479,1.25559,1593.0,1592.9,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1744819584478,3.02799,1593.0,1592.9,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1744819584982,3.02799,1593.0,1592.9,2.65237]
["bitfinex-derivatives","ETHF0:USTF0",1744819585177,3.02799,1593.0,1592.9,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1744819585780,3.02799,1593.0,1592.9,2.65237]
["bitfinex-derivatives","ETHF0:USTF0",1744819585983,3.02799,1593.0,1592.9,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1744819586283,1.25567,1592.9,1592.8,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1744819586472,4.42847,1592.9,1592.8,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1744819586974,4.42847,1592.9,1592.8,6.35175]
["bitfinex-derivatives","ETHF0:USTF0",1744819587174,4.42847,1592.9,1592.8,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1744819587381,4.42847,1592.9,1592.8,6.35175]
["bitfinex-derivatives","ETHF0:USTF0",1744819588384,2.65607,1592.9,1592.8,6.35175]
["bitfinex-derivatives","ETHF0:USTF0",1744819588583,1.25567,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744819589384,1.25567,1593.0,1592.9,3.01037]
["bitfinex-derivatives","ETHF0:USTF0",1744819589573,1.25567,1593.0,1592.9,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1744819590176,2.90657,1593.0,1592.9,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1744819590382,1.25567,1592.9,1592.8,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1744819590588,4.29327,1592.9,1592.8,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1744819590890,5.72847,1592.9,1592.8,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1744819591184,1.25575,1592.8,1592.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744819591486,1.25606,1592.4,1592.3,5.86542537]
["bitfinex-derivatives","ETHF0:USTF0",1744819591690,1.25606,1592.4,1592.3,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819592082,1.25606,1592.4,1592.3,3.02456537]
["bitfinex-derivatives","ETHF0:USTF0",1744819592884,1.25606,1592.4,1592.3,1.76842537]
["bitfinex-derivatives","ETHF0:USTF0",1744819593089,1.25606,1592.4,1592.3,3.02456537]
["bitfinex-derivatives","ETHF0:USTF0",1744819593293,1.25606,1592.4,1592.3,1.76842537]
["bitfinex-derivatives","ETHF0:USTF0",1744819593685,2.98696,1592.4,1592.3,1.76842537]
["bitfinex-derivatives","ETHF0:USTF0",1744819593987,6.19476,1592.4,1592.3,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819594582,6.19476,1592.4,1592.3,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819594583,11.19476,1592.4,1592.3,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819595490,6.28084,1592.3,1591.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744819595788,1.25661,1591.7,1591.6,12.71565894]
["bitfinex-derivatives","ETHF0:USTF0",1744819595995,1.25661,1591.7,1591.6,14.42735894]
["bitfinex-derivatives","ETHF0:USTF0",1744819596493,1.25661,1591.8,1591.7,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744819596692,1.26603537,1591.8,1591.7,2.95488]
["bitfinex-derivatives","ETHF0:USTF0",1744819596992,1.26603537,1591.8,1591.7,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744819597188,2.88863537,1591.8,1591.7,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744819598287,2.88863537,1591.8,1591.7,2.95491]
["bitfinex-derivatives","ETHF0:USTF0",1744819598492,1.26603537,1591.8,1591.7,2.95491]
["bitfinex-derivatives","ETHF0:USTF0",1744819598693,1.26603537,1591.8,1591.7,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744819600786,2.99713537,1591.8,1591.7,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744819601090,2.99713537,1591.8,1591.7,2.95491]
["bitfinex-derivatives","ETHF0:USTF0",1744819601395,0.00942537,1591.8,1591.7,2.95491]
["bitfinex-derivatives","ETHF0:USTF0",1744819601595,1.26595537,1591.8,1591.7,2.95491]
["bitfinex-derivatives","ETHF0:USTF0",1744819602394,1.26595537,1591.8,1591.7,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744819602596,1.25669,1591.6,1591.5,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819602892,4.46449,1591.6,1591.5,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819603196,1.25669,1591.6,1591.5,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819603397,2.97699,1591.6,1591.5,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819604088,6.18479,1591.6,1591.5,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819604292,11.18479,1591.6,1591.5,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819605498,17.17479,1591.6,1591.5,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819607492,12.17479,1591.6,1591.5,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819607686,17.17479,1591.6,1591.5,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819608803,17.29032279,1591.6,1591.5,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819609504,1.25717,1591.0,1590.9,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1744819610294,3.14292,1591.0,1590.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744819610500,1.2574,1590.7,1590.6,7.59502537]
["bitfinex-derivatives","ETHF0:USTF0",1744819610698,1.2574,1590.7,1590.6,8.85250537]
["bitfinex-derivatives","ETHF0:USTF0",1744819610897,1.2574,1590.7,1590.6,7.59502537]
["bitfinex-derivatives","ETHF0:USTF0",1744819611609,1.2574,1590.7,1590.6,8.85250537]
["bitfinex-derivatives","ETHF0:USTF0",1744819611798,1.2574,1590.7,1590.6,7.59502537]
["bitfinex-derivatives","ETHF0:USTF0",1744819612505,1.2574,1590.7,1590.6,8.85250537]
["bitfinex-derivatives","ETHF0:USTF0",1744819613111,6.36017537,1591.0,1590.6,12.59502537]
["bitfinex-derivatives","ETHF0:USTF0",1744819613307,1.25732,1590.8,1590.7,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1744819614309,2.87652,1590.8,1590.7,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1744819614509,4.17852,1590.8,1590.7,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1744819615006,1.25732,1590.8,1590.7,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1744819615510,1.25732,1590.8,1590.7,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1744819615708,1.25732,1590.8,1590.7,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1744819616210,1.25732,1590.8,1590.7,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1744819616407,1.25732,1590.8,1590.7,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1744819616807,1.25732,1590.8,1590.7,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1744819617008,1.25732,1590.8,1590.7,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1744819617305,8.06107537,1591.0,1590.7,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1744819617514,1.25725,1590.9,1590.8,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1744819617706,1.25725,1590.9,1590.8,4.44202]
["bitfinex-derivatives","ETHF0:USTF0",1744819617905,1.25725,1590.9,1590.8,3.1847]
["bitfinex-derivatives","ETHF0:USTF0",1744819618105,4.47445537,1591.0,1590.8,3.1847]
["bitfinex-derivatives","ETHF0:USTF0",1744819618306,3.21722537,1591.0,1590.9,3.01665]
["bitfinex-derivatives","ETHF0:USTF0",1744819618609,0.00942537,1591.0,1590.9,3.01665]
["bitfinex-derivatives","ETHF0:USTF0",1744819619806,1.26659537,1591.0,1590.9,3.01665]
["bitfinex-derivatives","ETHF0:USTF0",1744819620203,0.00942537,1591.0,1590.9,3.01665]
["bitfinex-derivatives","ETHF0:USTF0",1744819621214,0.00942537,1591.0,1590.9,8.01665]
["bitfinex-derivatives","ETHF0:USTF0",1744819621410,1.26659537,1591.0,1590.9,8.01665]
["bitfinex-derivatives","ETHF0:USTF0",1744819621610,0.00942537,1591.0,1590.9,8.01665]
["bitfinex-derivatives","ETHF0:USTF0",1744819622212,0.00942537,1591.0,1590.9,13.87265]
["bitfinex-derivatives","ETHF0:USTF0",1744819623115,3.7892,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744819623311,1.25685,1591.4,1591.3,15.40866]
["bitfinex-derivatives","ETHF0:USTF0",1744819623517,1.25685,1591.4,1591.3,12.2409]
["bitfinex-derivatives","ETHF0:USTF0",1744819624222,2.56455,1591.4,1591.3,13.49783]
["bitfinex-derivatives","ETHF0:USTF0",1744819624823,2.56455,1591.4,1591.3,12.2409]
["bitfinex-derivatives","ETHF0:USTF0",1744819625219,2.56455,1591.4,1591.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744819625415,4.31435,1591.4,1591.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744819625621,1.25701,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744819625822,1.25709,1591.1,1591.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1744819626021,1.25725,1590.9,1590.8,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744819626319,1.25725,1590.9,1590.8,2.65186]
["bitfinex-derivatives","ETHF0:USTF0",1744819626520,1.25724,1591.0,1590.9,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744819626823,1.25725,1590.9,1590.8,2.65188]
["bitfinex-derivatives","ETHF0:USTF0",1744819627320,1.25725,1590.9,1590.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1744819627620,1.25725,1590.9,1590.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744819627621,1.25728,1590.9,1590.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744819627823,1.7363,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744819627824,1.25722,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744819628017,6.35014,1591.3,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744819628322,1.25701,1591.2,1591.1,4.46483]
["bitfinex-derivatives","ETHF0:USTF0",1744819628510,1.25701,1591.2,1591.1,1.25703]
["bitfinex-derivatives","ETHF0:USTF0",1744819629116,1.25725,1590.9,1590.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1744819629326,6.23803,1591.1,1590.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1744819629526,1.25729,1590.9,1590.8,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1744819629826,1.25723,1591.0,1590.9,1.25722]
["bitfinex-derivatives","ETHF0:USTF0",1744819630026,1.25714,1591.1,1591.0,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744819630324,1.25705,1591.2,1591.1,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744819630624,1.25705,1591.2,1591.1,2.61004]
["bitfinex-derivatives","ETHF0:USTF0",1744819631228,1.25697,1591.3,1591.2,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744819631522,1.25697,1591.3,1591.2,9.55274]
["bitfinex-derivatives","ETHF0:USTF0",1744819632724,0.00942537,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744819632922,1.26619537,1591.5,1591.4,4.46465]
["bitfinex-derivatives","ETHF0:USTF0",1744819633521,1.26619537,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744819633925,1.25685,1591.4,1591.3,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1744819634133,1.25693,1591.3,1591.2,7.66194]
["bitfinex-derivatives","ETHF0:USTF0",1744819634323,1.25693,1591.3,1591.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1744819634523,1.25693,1591.3,1591.2,2.57401]
["bitfinex-derivatives","ETHF0:USTF0",1744819634925,1.25693,1591.3,1591.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1744819635322,1.25701,1591.2,1591.1,13.8996]
["bitfinex-derivatives","ETHF0:USTF0",1744819635522,1.25701,1591.2,1591.1,11.94889]
["bitfinex-derivatives","ETHF0:USTF0",1744819635819,1.25701,1591.2,1591.1,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744819636028,1.25717,1591.0,1590.9,95.4288]
["bitfinex-derivatives","ETHF0:USTF0",1744819636227,1.25717,1591.0,1590.9,8.2958]
["bitfinex-derivatives","ETHF0:USTF0",1744819636425,1.25715,1591.1,1591.0,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744819636731,1.257,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744819637227,1.25701,1591.2,1591.1,5.87394]
["bitfinex-derivatives","ETHF0:USTF0",1744819637825,1.25717,1591.0,1590.9,9.55299]
["bitfinex-derivatives","ETHF0:USTF0",1744819638929,1.25717,1591.0,1590.9,6.34519]
["bitfinex-derivatives","ETHF0:USTF0",1744819639122,1.25717,1591.0,1590.9,9.55299]
["bitfinex-derivatives","ETHF0:USTF0",1744819639323,1.25717,1591.0,1590.9,11.32159]
["bitfinex-derivatives","ETHF0:USTF0",1744819639528,1.25715,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744819639827,1.25715,1591.1,1591.0,3.02577]
["bitfinex-derivatives","ETHF0:USTF0",1744819640732,3.00315,1591.1,1591.0,3.02577]
["bitfinex-derivatives","ETHF0:USTF0",1744819641030,1.25715,1591.1,1591.0,3.02577]
["bitfinex-derivatives","ETHF0:USTF0",1744819641931,1.25703,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744819642131,1.25703,1591.2,1591.1,6.10469]
["bitfinex-derivatives","ETHF0:USTF0",1744819642334,1.25703,1591.2,1591.1,7.44239]
["bitfinex-derivatives","ETHF0:USTF0",1744819642524,3.98412,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744819642725,0.00942537,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744819642934,1.26626537,1591.5,1591.4,2.89665]
["bitfinex-derivatives","ETHF0:USTF0",1744819643826,0.00942537,1591.5,1591.4,2.89665]
["bitfinex-derivatives","ETHF0:USTF0",1744819644024,0.00942537,1591.5,1591.4,9.23435]
["bitfinex-derivatives","ETHF0:USTF0",1744819645230,1.26619537,1591.5,1591.4,2.89665]
["bitfinex-derivatives","ETHF0:USTF0",1744819647031,0.00942537,1591.5,1591.4,2.89665]
["bitfinex-derivatives","ETHF0:USTF0",1744819647328,1.26619537,1591.5,1591.4,2.89665]
["bitfinex-derivatives","ETHF0:USTF0",1744819648032,3.02589537,1591.5,1591.4,2.89665]
["bitfinex-derivatives","ETHF0:USTF0",1744819648434,0.00942537,1591.5,1591.4,2.89665]
["bitfinex-derivatives","ETHF0:USTF0",1744819648821,1.26619537,1591.5,1591.4,43.69665]
["bitfinex-derivatives","ETHF0:USTF0",1744819649026,0.00942537,1591.5,1591.4,43.69665]
["bitfinex-derivatives","ETHF0:USTF0",1744819651235,2.53243,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744819651435,2.53243,1591.6,1591.5,11.23397]
["bitfinex-derivatives","ETHF0:USTF0",1744819651638,2.53243,1591.6,1591.5,12.61887]
["bitfinex-derivatives","ETHF0:USTF0",1744819651839,2.57859,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744819652134,3.2078,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744819652332,8.34275395,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744819652531,1.26572537,1592.1,1592.0,4.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744819652732,1.26572537,1592.1,1592.0,2.95078]
["bitfinex-derivatives","ETHF0:USTF0",1744819652937,3.02192537,1592.1,1592.0,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744819653239,1.25646,1591.9,1591.8,6.34092537]
["bitfinex-derivatives","ETHF0:USTF0",1744819653530,1.26577537,1592.1,1591.8,8.29222537]
["bitfinex-derivatives","ETHF0:USTF0",1744819653737,1.25646,1592.0,1591.9,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744819654237,1.25646,1591.9,1591.8,9.54869537]
["bitfinex-derivatives","ETHF0:USTF0",1744819654438,3.15027537,1592.1,1591.8,8.29222537]
["bitfinex-derivatives","ETHF0:USTF0",1744819654733,1.25638,1592.0,1591.9,2.89846]
["bitfinex-derivatives","ETHF0:USTF0",1744819654929,1.26578537,1592.1,1592.0,2.89838]
["bitfinex-derivatives","ETHF0:USTF0",1744819655125,0.00942537,1592.1,1592.0,2.89838]
["bitfinex-derivatives","ETHF0:USTF0",1744819655334,1.26572537,1592.1,1592.0,6.10618]
["bitfinex-derivatives","ETHF0:USTF0",1744819655936,1.26572537,1592.1,1592.0,7.42268]
["bitfinex-derivatives","ETHF0:USTF0",1744819658538,1.26572537,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744819658850,1.25646,1591.9,1591.8,11.23561537]
["bitfinex-derivatives","ETHF0:USTF0",1744819659142,1.25646,1591.9,1591.8,5.08442537]
["bitfinex-derivatives","ETHF0:USTF0",1744819659333,1.25646,1591.9,1591.8,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819659728,3.95476,1591.9,1591.8,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819660132,5.65996,1591.9,1591.8,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819660839,1.2564,1592.0,1591.9,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744819661143,1.2564,1592.0,1591.9,8.07708]
["bitfinex-derivatives","ETHF0:USTF0",1744819662943,1.71462537,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744819662944,0.00942537,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744819663142,0.00942537,1592.1,1592.0,5.80828]
["bitfinex-derivatives","ETHF0:USTF0",1744819663340,1.26572537,1592.1,1592.0,7.40778]
["bitfinex-derivatives","ETHF0:USTF0",1744819664153,0.00942537,1592.1,1592.0,11.65858]
["bitfinex-derivatives","ETHF0:USTF0",1744819668441,0.00942537,1592.1,1592.0,15.37648]
["bitfinex-derivatives","ETHF0:USTF0",1744819669441,1.25595,1592.6,1592.5,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744819669654,1.25603,1592.5,1592.4,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744819669846,1.25603,1592.5,1592.4,2.98338]
["bitfinex-derivatives","ETHF0:USTF0",1744819671052,1.25603,1592.5,1592.4,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1744819671351,1.25606,1592.4,1592.3,9.52594]
["bitfinex-derivatives","ETHF0:USTF0",1744819671548,1.25606,1592.4,1592.3,6.31814]
["bitfinex-derivatives","ETHF0:USTF0",1744819671744,2.86106,1592.4,1592.3,6.31814]
["bitfinex-derivatives","ETHF0:USTF0",1744819672249,1.25603,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744819672750,2.90873,1592.5,1592.4,2.98916]
["bitfinex-derivatives","ETHF0:USTF0",1744819673251,2.64532537,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744819673450,3.90122537,1592.6,1592.5,2.98908]
["bitfinex-derivatives","ETHF0:USTF0",1744819675554,3.90122537,1592.6,1592.5,6.19688]
["bitfinex-derivatives","ETHF0:USTF0",1744819676545,0.00942537,1592.6,1592.5,6.19688]
["bitfinex-derivatives","ETHF0:USTF0",1744819676753,0.00942537,1592.6,1592.5,10.44768]
["bitfinex-derivatives","ETHF0:USTF0",1744819677352,0.00942537,1592.6,1592.5,11.79298]
["bitfinex-derivatives","ETHF0:USTF0",1744819677853,1.26532537,1592.6,1592.5,11.79298]
["bitfinex-derivatives","ETHF0:USTF0",1744819678354,1.26532537,1592.6,1592.5,7.4586]
["bitfinex-derivatives","ETHF0:USTF0",1744819678550,1.26532537,1592.6,1592.5,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744819678851,1.26532537,1592.6,1592.5,5.50678]
["bitfinex-derivatives","ETHF0:USTF0",1744819679052,2.63552537,1592.6,1592.5,5.50678]
["bitfinex-derivatives","ETHF0:USTF0",1744819680351,1.37962537,1592.6,1592.5,5.50678]
["bitfinex-derivatives","ETHF0:USTF0",1744819680552,2.63552537,1592.6,1592.5,8.71458]
["bitfinex-derivatives","ETHF0:USTF0",1744819681142,1.37962537,1592.6,1592.5,4.46378]
["bitfinex-derivatives","ETHF0:USTF0",1744819681657,2.63552537,1592.6,1592.5,4.46378]
["bitfinex-derivatives","ETHF0:USTF0",1744819682659,1.37962537,1592.6,1592.5,4.46378]
["bitfinex-derivatives","ETHF0:USTF0",1744819682853,0.00942537,1592.6,1592.5,4.46378]
["bitfinex-derivatives","ETHF0:USTF0",1744819683157,0.00942537,1592.6,1592.5,5.87648]
["bitfinex-derivatives","ETHF0:USTF0",1744819683661,1.26532537,1592.6,1592.5,5.87648]
["bitfinex-derivatives","ETHF0:USTF0",1744819683957,1.26532537,1592.6,1592.5,4.46378]
["bitfinex-derivatives","ETHF0:USTF0",1744819684461,0.00942537,1592.6,1592.5,4.46378]
["bitfinex-derivatives","ETHF0:USTF0",1744819684654,1.26532537,1592.6,1592.5,4.46378]
["bitfinex-derivatives","ETHF0:USTF0",1744819685055,0.00942537,1592.6,1592.5,4.46378]
["bitfinex-derivatives","ETHF0:USTF0",1744819685256,0.00942537,1592.6,1592.5,5.76278]
["bitfinex-derivatives","ETHF0:USTF0",1744819685960,1.26532537,1592.6,1592.5,5.76278]
["bitfinex-derivatives","ETHF0:USTF0",1744819686363,1.26532537,1592.6,1592.5,7.48188]
["bitfinex-derivatives","ETHF0:USTF0",1744819686759,3.97812537,1592.6,1592.5,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1744819687063,1.25598,1592.5,1592.4,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744819687263,1.25606,1592.4,1592.3,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744819687763,2.88216,1592.4,1592.3,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744819688256,1.25622,1592.2,1592.1,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1744819688462,1.25638,1592.0,1591.9,93.39141]
["bitfinex-derivatives","ETHF0:USTF0",1744819688659,1.25638,1592.0,1591.9,95.09101]
["bitfinex-derivatives","ETHF0:USTF0",1744819688867,1.25621,1592.3,1592.2,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1744819689057,1.25627,1592.2,1592.1,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744819689257,1.25627,1592.2,1592.1,2.95583]
["bitfinex-derivatives","ETHF0:USTF0",1744819689561,1.25627,1592.2,1592.1,6.16363]
["bitfinex-derivatives","ETHF0:USTF0",1744819689863,1.25627,1592.2,1592.1,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1744819690257,1.25638,1592.0,1591.9,96.59919]
["bitfinex-derivatives","ETHF0:USTF0",1744819690458,1.25638,1592.0,1591.9,98.29879]
["bitfinex-derivatives","ETHF0:USTF0",1744819690860,2.59678,1592.0,1591.9,98.29879]
["bitfinex-derivatives","ETHF0:USTF0",1744819691254,1.25638,1592.1,1592.0,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1744819691459,4.31496,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744819691667,2.59666,1592.2,1592.1,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1744819691867,2.59666,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744819692073,1.2563,1592.1,1592.0,3.01633]
["bitfinex-derivatives","ETHF0:USTF0",1744819692360,2.9746,1592.1,1592.0,3.01633]
["bitfinex-derivatives","ETHF0:USTF0",1744819692566,2.59667,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744819692767,2.59667,1592.2,1592.1,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1744819693163,2.59667,1592.2,1592.1,3.0163]
["bitfinex-derivatives","ETHF0:USTF0",1744819693467,2.59667,1592.2,1592.1,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1744819693867,1.3404,1592.2,1592.1,6.2241]
["bitfinex-derivatives","ETHF0:USTF0",1744819694065,2.59662,1592.2,1592.1,6.2241]
["bitfinex-derivatives","ETHF0:USTF0",1744819694563,2.7791,1592.4,1592.1,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1744819694873,1.384,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744819695075,1.256,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744819695370,1.256,1592.5,1592.4,2.89126]
["bitfinex-derivatives","ETHF0:USTF0",1744819695872,5.69840537,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744819696071,5.69840537,1592.6,1592.5,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744819696473,5.69840537,1592.6,1592.5,2.89118]
["bitfinex-derivatives","ETHF0:USTF0",1744819696770,0.00942537,1592.6,1592.5,6.09898]
["bitfinex-derivatives","ETHF0:USTF0",1744819697166,0.00942537,1592.6,1592.5,15.41178]
["bitfinex-derivatives","ETHF0:USTF0",1744819698367,0.00942537,1592.6,1592.5,56.21178]
["bitfinex-derivatives","ETHF0:USTF0",1744819698962,0.00942537,1592.6,1592.5,57.60828]
["bitfinex-derivatives","ETHF0:USTF0",1744819699173,8.33332858,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744819699368,8.33332858,1592.8,1592.7,4.46362]
["bitfinex-derivatives","ETHF0:USTF0",1744819699777,8.33332858,1592.8,1592.7,6.15462]
["bitfinex-derivatives","ETHF0:USTF0",1744819700073,15.4794928,1593.1,1592.7,8.03821]
["bitfinex-derivatives","ETHF0:USTF0",1744819700074,2.9795,1593.1,1592.7,8.03821]
["bitfinex-derivatives","ETHF0:USTF0",1744819700275,2.56611,1593.1,1593.0,4.46339]
["bitfinex-derivatives","ETHF0:USTF0",1744819700471,2.57553537,1593.1,1593.0,4.46339]
["bitfinex-derivatives","ETHF0:USTF0",1744819700974,1.32002537,1593.1,1593.0,4.46339]
["bitfinex-derivatives","ETHF0:USTF0",1744819701174,2.57553537,1593.1,1593.0,4.46339]
["bitfinex-derivatives","ETHF0:USTF0",1744819701878,1.32002537,1593.1,1593.0,4.46339]
["bitfinex-derivatives","ETHF0:USTF0",1744819702170,0.00942537,1593.1,1593.0,4.46339]
["bitfinex-derivatives","ETHF0:USTF0",1744819702370,0.00942537,1593.1,1593.0,10.72679]
["bitfinex-derivatives","ETHF0:USTF0",1744819702575,8.33332858,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744819702779,8.32411171,1593.3,1593.2,13.76303]
["bitfinex-derivatives","ETHF0:USTF0",1744819703169,8.32411171,1593.3,1593.2,15.51013]
["bitfinex-derivatives","ETHF0:USTF0",1744819703577,2.54295,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744819703777,2.54295,1593.4,1593.3,3.00245]
["bitfinex-derivatives","ETHF0:USTF0",1744819705474,3.79822,1593.4,1593.3,3.00245]
["bitfinex-derivatives","ETHF0:USTF0",1744819705679,2.54295,1593.4,1593.3,3.00245]
["bitfinex-derivatives","ETHF0:USTF0",1744819706376,3.79822,1593.4,1593.3,3.00245]
["bitfinex-derivatives","ETHF0:USTF0",1744819706576,2.54295,1593.4,1593.3,3.00245]
["bitfinex-derivatives","ETHF0:USTF0",1744819710574,2.54295,1593.4,1593.3,7.25325]
["bitfinex-derivatives","ETHF0:USTF0",1744819711676,3.79822,1593.4,1593.3,7.25325]
["bitfinex-derivatives","ETHF0:USTF0",1744819711874,2.54295,1593.4,1593.3,7.25325]
["bitfinex-derivatives","ETHF0:USTF0",1744819715185,1.25494,1593.9,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744819715381,2.9262,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744819715676,1.25495,1593.9,1593.8,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744819715881,1.25496,1593.8,1593.7,4.46284]
["bitfinex-derivatives","ETHF0:USTF0",1744819716080,2.57716,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744819716277,2.57716,1593.8,1593.6,5.05642537]
["bitfinex-derivatives","ETHF0:USTF0",1744819716278,1.25504,1593.7,1593.6,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819716479,4.10294,1593.7,1593.6,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819716697,9.10294,1593.7,1593.6,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819717281,4.10294,1593.7,1593.6,1.26454537]
["bitfinex-derivatives","ETHF0:USTF0",1744819717778,4.10294,1593.7,1593.6,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819718286,4.10294,1593.7,1593.6,1.26454537]
["bitfinex-derivatives","ETHF0:USTF0",1744819718685,4.10294,1593.7,1593.6,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819719885,9.10294,1593.7,1593.6,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819721182,4.10294,1593.7,1593.6,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819721692,4.10294,1593.7,1593.6,1.26454537]
["bitfinex-derivatives","ETHF0:USTF0",1744819721876,4.10294,1593.7,1593.6,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819725687,9.10294,1593.7,1593.6,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819725887,4.10294,1593.7,1593.6,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819726590,1.25527,1593.4,1593.3,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744819726796,1.25535,1593.3,1593.2,8.01737]
["bitfinex-derivatives","ETHF0:USTF0",1744819726983,4.25975,1593.3,1593.2,8.01737]
["bitfinex-derivatives","ETHF0:USTF0",1744819728786,4.25975,1593.3,1593.2,11.22517]
["bitfinex-derivatives","ETHF0:USTF0",1744819728980,1.29832537,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744819729186,0.00942537,1593.4,1593.3,2.96855]
["bitfinex-derivatives","ETHF0:USTF0",1744819730699,1.26469537,1593.4,1593.3,2.96855]
["bitfinex-derivatives","ETHF0:USTF0",1744819730889,0.00942537,1593.4,1593.3,7.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744819731086,1.26469537,1593.4,1593.3,7.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744819731394,0.00942537,1593.4,1593.3,7.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744819732186,1.26469537,1593.4,1593.3,7.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744819732486,0.00942537,1593.4,1593.3,7.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744819732687,1.26469537,1593.4,1593.3,7.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744819733392,0.00942537,1593.4,1593.3,7.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744819735491,1.26469537,1593.4,1593.3,7.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744819735889,0.00942537,1593.4,1593.3,7.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744819736589,5.70583,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744819736590,2.5682,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744819736795,3.00988,1593.9,1593.6,13.73418]
["bitfinex-derivatives","ETHF0:USTF0",1744819736996,1.25499,1593.8,1593.7,4.14726]
["bitfinex-derivatives","ETHF0:USTF0",1744819737799,4.25684,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744819738097,4.25684,1593.9,1593.8,2.87956]
["bitfinex-derivatives","ETHF0:USTF0",1744819738398,2.50184,1593.9,1593.8,2.87956]
["bitfinex-derivatives","ETHF0:USTF0",1744819738597,2.50184,1593.9,1593.8,7.91456]
["bitfinex-derivatives","ETHF0:USTF0",1744819738795,1.2469,1593.9,1593.8,7.91456]
["bitfinex-derivatives","ETHF0:USTF0",1744819739097,1.2469,1593.9,1593.8,11.12236]
["bitfinex-derivatives","ETHF0:USTF0",1744819739297,1.25483,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744819739491,1.25483,1594.0,1593.9,2.91018]
["bitfinex-derivatives","ETHF0:USTF0",1744819739692,5.53829,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744819739894,5.53829,1594.1,1594.0,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1744819740095,5.53829,1594.1,1594.0,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744819741102,5.53829,1594.1,1594.0,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1744819741404,3.84589,1594.1,1594.0,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1744819741598,3.84589,1594.1,1594.0,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1744819741989,3.84589,1594.1,1594.0,2.93512357]
["bitfinex-derivatives","ETHF0:USTF0",1744819742194,3.84589,1594.1,1594.0,1.68032357]
["bitfinex-derivatives","ETHF0:USTF0",1744819744502,3.84589,1594.1,1594.0,2.93512357]
["bitfinex-derivatives","ETHF0:USTF0",1744819744799,6.34406,1594.4,1594.0,8.02513357]
["bitfinex-derivatives","ETHF0:USTF0",1744819745004,1.25469,1594.2,1594.1,2.92786]
["bitfinex-derivatives","ETHF0:USTF0",1744819745205,1.22966643,1594.2,1594.1,2.92786]
["bitfinex-derivatives","ETHF0:USTF0",1744819747605,2.9354,1594.3,1594.1,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744819747798,1.25448,1594.5,1594.4,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1744819748306,1.25449,1594.4,1594.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1744819748612,1.25449,1594.4,1594.0,1.34532537]
["bitfinex-derivatives","ETHF0:USTF0",1744819748613,6.34402,1594.4,1594.0,1.34532537]
["bitfinex-derivatives","ETHF0:USTF0",1744819748795,6.34402,1594.4,1594.0,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819748796,1.25472,1594.1,1594.0,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819749302,4.24472,1594.1,1594.0,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744819749795,4.24472,1594.1,1594.0,1.26422537]
["bitfinex-derivatives","ETHF0:USTF0",1744819750007,2.53182,1594.1,1594.0,1.26422537]
["bitfinex-derivatives","ETHF0:USTF0",1744819750207,1.2641,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744819750404,1.25449,1594.5,1594.4,1.25446]
["bitfinex-derivatives","ETHF0:USTF0",1744819750604,1.25449,1594.5,1594.4,4.46226]
["bitfinex-derivatives","ETHF0:USTF0",1744819750804,5.50848,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744819751004,8.30313732,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744819751005,9.55741732,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744819751199,8.30313732,1594.7,1594.6,11.10913]
["bitfinex-derivatives","ETHF0:USTF0",1744819751605,9.55738732,1594.7,1594.6,11.10913]
["bitfinex-derivatives","ETHF0:USTF0",1744819752105,8.30313732,1594.7,1594.6,11.13392878]
["bitfinex-derivatives","ETHF0:USTF0",1744819752807,9.55738732,1594.7,1594.6,11.13392878]
["bitfinex-derivatives","ETHF0:USTF0",1744819753107,9.55738732,1594.7,1594.6,9.87959878]
["bitfinex-derivatives","ETHF0:USTF0",1744819753308,9.55738732,1594.7,1594.6,6.67179878]
["bitfinex-derivatives","ETHF0:USTF0",1744819753502,1.25425,1594.7,1594.6,6.67179878]
["bitfinex-derivatives","ETHF0:USTF0",1744819753696,1.6653,1594.8,1594.6,7.92612878]
["bitfinex-derivatives","ETHF0:USTF0",1744819753896,2.5412,1594.9,1594.6,7.92612878]
["bitfinex-derivatives","ETHF0:USTF0",1744819753897,3.79535,1594.9,1594.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1744819754210,1.22937122,1594.8,1594.7,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1744819754702,1.22937122,1594.8,1594.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1744819754908,2.94907122,1594.8,1594.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1744819755704,1.25425,1594.7,1594.6,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1744819755908,1.25417,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744819756104,1.25417,1594.8,1594.7,2.92745]
["bitfinex-derivatives","ETHF0:USTF0",1744819756305,3.79534,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744819756503,1.2771,1594.9,1594.8,2.92737]
["bitfinex-derivatives","ETHF0:USTF0",1744819756703,6.18158,1595.0,1594.8,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744819756904,6.18158,1595.0,1594.9,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744819758609,6.18158,1595.0,1594.9,2.92729]
["bitfinex-derivatives","ETHF0:USTF0",1744819758804,11.51093732,1595.5,1595.0,3.13501]
["bitfinex-derivatives","ETHF0:USTF0",1744819759011,1.25385,1595.3,1595.2,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1744819759306,10.79810732,1595.5,1595.2,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1744819759504,9.54443732,1595.5,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744819759708,10.79809732,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744819760012,8.30313732,1595.5,1595.4,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1744819760808,9.55675732,1595.5,1595.4,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1744819761005,8.30313732,1595.5,1595.4,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1744819761206,1.25361,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744819761417,1.25361,1595.6,1595.5,7.96232]
["bitfinex-derivatives","ETHF0:USTF0",1744819762324,1.25361,1595.6,1595.5,6.7087]
["bitfinex-derivatives","ETHF0:USTF0",1744819762613,2.97721,1595.6,1595.5,7.96232]
["bitfinex-derivatives","ETHF0:USTF0",1744819762915,1.25361,1595.6,1595.5,7.96232]
["bitfinex-derivatives","ETHF0:USTF0",1744819763112,9.56203732,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744819763410,8.30313732,1595.7,1595.6,2.94324]
["bitfinex-derivatives","ETHF0:USTF0",1744819764007,9.55659732,1595.7,1595.6,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1744819764620,9.55659732,1595.7,1595.6,2.94324]
["bitfinex-derivatives","ETHF0:USTF0",1744819766017,1.25346,1595.7,1595.6,2.94324]
["bitfinex-derivatives","ETHF0:USTF0",1744819766212,2.95035,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744819766418,2.95026,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744819766620,1.25336,1595.9,1595.8,4.46119]
["bitfinex-derivatives","ETHF0:USTF0",1744819766916,1.25336,1595.9,1595.8,9.47819]
["bitfinex-derivatives","ETHF0:USTF0",1744819767112,3.84628,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744819767314,1.25321,1596.1,1595.9,2.99871]
["bitfinex-derivatives","ETHF0:USTF0",1744819767619,1.25321,1596.1,1596.0,2.99863]
["bitfinex-derivatives","ETHF0:USTF0",1744819767916,2.89891,1596.1,1596.0,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1744819768214,1.25331,1595.9,1595.8,8.2248]
["bitfinex-derivatives","ETHF0:USTF0",1744819768515,1.25331,1595.9,1595.8,6.27039]
["bitfinex-derivatives","ETHF0:USTF0",1744819769218,1.25331,1595.9,1595.8,9.47819]
["bitfinex-derivatives","ETHF0:USTF0",1744819769613,2.899,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744819769821,1.25321,1596.1,1596.0,1.25317]
["bitfinex-derivatives","ETHF0:USTF0",1744819771121,6.21724,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744819771511,3.00944,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744819771820,3.00944,1596.2,1596.1,6.27015]
["bitfinex-derivatives","ETHF0:USTF0",1744819772207,2.607,1596.3,1596.1,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1744819772412,1.25282,1596.6,1596.2,8.02381]
["bitfinex-derivatives","ETHF0:USTF0",1744819772712,4.88801,1596.7,1596.4,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744819772913,1.25276,1596.6,1596.5,6.26884]
["bitfinex-derivatives","ETHF0:USTF0",1744819773106,1.6721,1596.9,1596.4,10.59071]
["bitfinex-derivatives","ETHF0:USTF0",1744819773310,6.33995,1596.5,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744819773509,1.2531,1596.2,1596.1,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744819773721,1.6721,1596.4,1596.1,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1744819774017,1.25281,1596.6,1596.5,1.25281]
["bitfinex-derivatives","ETHF0:USTF0",1744819774321,1.25279,1596.6,1596.5,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744819774514,6.26283,1596.9,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744819774816,10.69056,1597.1,1596.6,1.25275]
["bitfinex-derivatives","ETHF0:USTF0",1744819774817,1.25267,1596.8,1596.6,1.25275]
["bitfinex-derivatives","ETHF0:USTF0",1744819775015,1.6721,1597.0,1596.8,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744819775216,1.3376,1597.1,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744819775411,1.6721,1597.3,1597.0,6.7717]
["bitfinex-derivatives","ETHF0:USTF0",1744819775713,1.25229,1597.2,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744819776018,1.6721,1597.3,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744819776216,1.25236,1597.1,1597.0,9.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744819776417,3.13105,1597.1,1596.9,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1744819776616,4.23994,1597.0,1596.9,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1744819776812,1.2526,1596.8,1596.7,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744819777119,4.4604,1596.8,1596.7,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744819777314,1.25291,1596.4,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744819777517,1.688,1596.7,1596.5,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1744819777719,1.25285,1596.5,1596.4,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744819777920,1.2528,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744819778220,2.55198,1597.0,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744819778415,4.90519526,1597.1,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744819778616,1.25244,1597.0,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744819778816,1.25244,1597.0,1596.9,2.97002]
["bitfinex-derivatives","ETHF0:USTF0",1744819779011,4.90519526,1597.1,1596.8,5.02439526]
["bitfinex-derivatives","ETHF0:USTF0",1744819779217,4.90519526,1597.1,1596.8,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744819779218,1.25252,1596.9,1596.8,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744819779716,1.25252,1596.9,1596.8,1.26199526]
["bitfinex-derivatives","ETHF0:USTF0",1744819780117,1.25252,1596.9,1596.8,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744819780317,4.90519526,1597.1,1596.8,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744819780509,1.2525,1597.0,1596.9,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1744819780718,2.8649,1597.0,1596.9,6.7655]
["bitfinex-derivatives","ETHF0:USTF0",1744819781322,1.2525,1597.0,1596.9,8.01802]
["bitfinex-derivatives","ETHF0:USTF0",1744819781724,1.2525,1597.0,1596.9,6.7655]
["bitfinex-derivatives","ETHF0:USTF0",1744819782024,1.2525,1597.0,1596.9,8.01802]
["bitfinex-derivatives","ETHF0:USTF0",1744819782427,1.25244,1597.0,1596.9,8.01795]
["bitfinex-derivatives","ETHF0:USTF0",1744819782830,1.25244,1597.0,1596.9,6.7655]
["bitfinex-derivatives","ETHF0:USTF0",1744819783022,3.01214,1597.0,1596.9,6.7655]
["bitfinex-derivatives","ETHF0:USTF0",1744819783322,3.01214,1597.0,1596.9,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1744819784226,4.31804,1597.0,1596.9,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1744819785930,1.25276,1596.6,1596.5,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744819786122,1.25284,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1744819786321,2.87774,1596.5,1596.4,2.98741]
["bitfinex-derivatives","ETHF0:USTF0",1744819786518,2.87774,1596.5,1596.4,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1744819786922,1.25291,1596.4,1596.3,5.02239526]
["bitfinex-derivatives","ETHF0:USTF0",1744819787127,4.13391,1596.4,1596.3,6.75689526]
["bitfinex-derivatives","ETHF0:USTF0",1744819787332,4.13391,1596.4,1596.3,5.02239526]
["bitfinex-derivatives","ETHF0:USTF0",1744819788432,4.13391,1596.4,1596.3,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744819789126,1.25332,1595.9,1595.8,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744819789327,1.25332,1595.9,1595.8,2.91052]
["bitfinex-derivatives","ETHF0:USTF0",1744819789531,1.25332,1595.9,1595.8,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1744819789932,1.25332,1595.9,1595.8,2.91059]
["bitfinex-derivatives","ETHF0:USTF0",1744819790528,1.25332,1595.9,1595.8,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1744819790734,1.25339,1595.8,1595.7,5.01339526]
["bitfinex-derivatives","ETHF0:USTF0",1744819791732,3.13367,1595.7,1595.3,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744819791938,1.25366,1595.5,1595.4,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1744819792132,1.25366,1595.5,1595.4,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1744819794137,1.2537,1595.4,1595.3,4.26019526]
["bitfinex-derivatives","ETHF0:USTF0",1744819794335,2.8521,1595.4,1595.3,4.26019526]
["bitfinex-derivatives","ETHF0:USTF0",1744819794836,2.8521,1595.4,1595.3,5.51397526]
["bitfinex-derivatives","ETHF0:USTF0",1744819795037,1.25357,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744819796238,1.25357,1595.6,1595.5,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1744819796440,1.2949,1595.7,1595.4,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1744819796441,1.25362,1595.5,1595.4,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1744819796643,1.2537,1595.4,1595.3,4.26019526]
["bitfinex-derivatives","ETHF0:USTF0",1744819797242,1.2537,1595.4,1595.3,5.51397526]
["bitfinex-derivatives","ETHF0:USTF0",1744819797940,1.2537,1595.4,1595.3,4.26019526]
["bitfinex-derivatives","ETHF0:USTF0",1744819798339,1.2537,1595.4,1595.3,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744819799336,7.63349,1595.8,1595.5,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744819799532,1.25358,1595.6,1595.5,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744819800240,1.25352,1595.7,1595.6,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744819800439,1.25359,1595.6,1595.5,1.25355]
["bitfinex-derivatives","ETHF0:USTF0",1744819800835,1.25362,1595.5,1595.4,6.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744819801036,1.25362,1595.5,1595.4,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1744819801239,1.25362,1595.5,1595.4,6.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744819801543,1.2537,1595.4,1595.3,1.26314526]
["bitfinex-derivatives","ETHF0:USTF0",1744819801943,1.25362,1595.6,1595.5,1.25358]
["bitfinex-derivatives","ETHF0:USTF0",1744819802445,3.02414,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744819802640,1.25362,1595.6,1595.5,1.25358]
["bitfinex-derivatives","ETHF0:USTF0",1744819804135,3.13386,1595.6,1595.3,4.47519526]
["bitfinex-derivatives","ETHF0:USTF0",1744819804337,1.2537,1595.4,1595.3,2.52116526]
["bitfinex-derivatives","ETHF0:USTF0",1744819804538,1.2537,1595.4,1595.3,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744819804738,1.2537,1595.4,1595.3,1.26317526]
["bitfinex-derivatives","ETHF0:USTF0",1744819805132,1.25368,1595.5,1595.4,1.25363]
["bitfinex-derivatives","ETHF0:USTF0",1744819805338,1.2537,1595.4,1595.3,4.47089526]
["bitfinex-derivatives","ETHF0:USTF0",1744819805547,1.25368,1595.5,1595.4,1.25363]
["bitfinex-derivatives","ETHF0:USTF0",1744819805739,1.25361,1595.6,1595.5,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744819806042,1.2535,1595.7,1595.6,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744819806244,2.54565,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744819806442,1.25345,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744819806753,1.25333,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744819807639,0.00939526,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744819808244,0.00939526,1596.0,1595.9,5.50411]
["bitfinex-derivatives","ETHF0:USTF0",1744819808542,1.26262526,1596.0,1595.9,5.50411]
["bitfinex-derivatives","ETHF0:USTF0",1744819808747,1.26262526,1596.0,1595.9,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744819808941,1.26262526,1596.0,1595.9,5.50411]
["bitfinex-derivatives","ETHF0:USTF0",1744819809147,1.26262526,1596.0,1595.9,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744819809655,0.00939526,1596.0,1595.9,5.50411]
["bitfinex-derivatives","ETHF0:USTF0",1744819809840,1.26262526,1596.0,1595.9,6.76891]
["bitfinex-derivatives","ETHF0:USTF0",1744819810041,0.00939526,1596.0,1595.9,6.76891]
["bitfinex-derivatives","ETHF0:USTF0",1744819810251,1.26262526,1596.0,1595.9,6.76891]
["bitfinex-derivatives","ETHF0:USTF0",1744819810448,0.00939526,1596.0,1595.9,6.76891]
["bitfinex-derivatives","ETHF0:USTF0",1744819810748,1.26262526,1596.0,1595.9,6.76891]
["bitfinex-derivatives","ETHF0:USTF0",1744819811849,0.00939526,1596.0,1595.9,6.76891]
["bitfinex-derivatives","ETHF0:USTF0",1744819812038,1.26262526,1596.0,1595.9,6.76891]
["bitfinex-derivatives","ETHF0:USTF0",1744819812352,0.00939526,1596.0,1595.9,6.76891]
["bitfinex-derivatives","ETHF0:USTF0",1744819812647,1.26262526,1596.0,1595.9,6.76891]
["bitfinex-derivatives","ETHF0:USTF0",1744819812952,0.00939526,1596.0,1595.9,6.76891]
["bitfinex-derivatives","ETHF0:USTF0",1744819813246,1.3125,1596.4,1596.0,3.13289]
["bitfinex-derivatives","ETHF0:USTF0",1744819813442,1.3125,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1744819813443,1.25296,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1744819813643,1.2529,1596.5,1596.4,1.25286]
["bitfinex-derivatives","ETHF0:USTF0",1744819814246,1.25307,1596.2,1596.1,7.552]
["bitfinex-derivatives","ETHF0:USTF0",1744819815356,2.96055,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744819815853,1.7075,1596.3,1596.1,6.2989]
["bitfinex-derivatives","ETHF0:USTF0",1744819816054,2.96055,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744819816554,1.25307,1596.2,1596.1,7.552]
["bitfinex-derivatives","ETHF0:USTF0",1744819816754,1.25307,1596.2,1596.1,6.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744819817943,1.25315,1596.1,1596.0,6.86118526]
["bitfinex-derivatives","ETHF0:USTF0",1744819818157,1.25315,1596.1,1596.0,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744819818948,9.46095,1596.1,1596.0,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744819819757,1.25346,1595.7,1595.6,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744819819952,1.25346,1595.7,1595.6,6.7481]
["bitfinex-derivatives","ETHF0:USTF0",1744819820655,1.25354,1595.6,1595.5,9.45936]
["bitfinex-derivatives","ETHF0:USTF0",1744819820956,1.26292526,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744819821157,1.26292526,1595.7,1595.6,3.00364]
["bitfinex-derivatives","ETHF0:USTF0",1744819821764,0.00939526,1595.7,1595.6,3.00364]
["bitfinex-derivatives","ETHF0:USTF0",1744819822054,0.00939526,1595.7,1595.6,8.00364]
["bitfinex-derivatives","ETHF0:USTF0",1744819822459,0.00939526,1595.7,1595.6,3.00364]
["bitfinex-derivatives","ETHF0:USTF0",1744819824756,0.00939526,1595.7,1595.6,7.25444]
["bitfinex-derivatives","ETHF0:USTF0",1744819825660,6.9283,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744819826354,6.9283,1596.1,1596.0,2.89883]
["bitfinex-derivatives","ETHF0:USTF0",1744819829461,8.5418,1596.1,1596.0,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1744819829756,8.5418,1596.1,1596.0,2.89883]
["bitfinex-derivatives","ETHF0:USTF0",1744819829947,5.334,1596.1,1596.0,2.89883]
["bitfinex-derivatives","ETHF0:USTF0",1744819831052,0.00939526,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744819831261,0.00939526,1596.2,1596.1,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744819831262,1.26246526,1596.2,1596.1,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744819831759,2.97736526,1596.2,1596.1,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744819831955,1.25323,1596.0,1595.9,6.25125]
["bitfinex-derivatives","ETHF0:USTF0",1744819832155,1.25323,1596.0,1595.9,7.95305]
["bitfinex-derivatives","ETHF0:USTF0",1744819832552,0.00939526,1596.2,1595.9,14.83301]
["bitfinex-derivatives","ETHF0:USTF0",1744819832754,1.26247526,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744819832954,1.26247526,1596.2,1596.1,4.22205]
["bitfinex-derivatives","ETHF0:USTF0",1744819834260,3.2078,1596.6,1596.1,18.48535]
["bitfinex-derivatives","ETHF0:USTF0",1744819834565,4.20374,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744819834960,1.2815,1596.7,1596.6,2.86436]
["bitfinex-derivatives","ETHF0:USTF0",1744819835167,2.53418,1596.7,1596.6,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1744819835560,1.25276,1596.6,1596.5,8.21419526]
["bitfinex-derivatives","ETHF0:USTF0",1744819835761,2.92226,1596.6,1596.5,8.21419526]
["bitfinex-derivatives","ETHF0:USTF0",1744819836363,2.92226,1596.6,1596.5,5.00639526]
["bitfinex-derivatives","ETHF0:USTF0",1744819837063,11.13006,1596.6,1596.5,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744819839066,7.92226,1596.6,1596.5,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744819839463,2.92226,1596.6,1596.5,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744819841276,2.92226,1596.6,1596.5,1.26223526]
["bitfinex-derivatives","ETHF0:USTF0",1744819842770,1.6695,1596.6,1596.5,1.26223526]
["bitfinex-derivatives","ETHF0:USTF0",1744819842974,1.25268,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744819843173,1.25268,1596.7,1596.6,6.15586]
["bitfinex-derivatives","ETHF0:USTF0",1744819843374,1.25268,1596.7,1596.6,11.15286]
["bitfinex-derivatives","ETHF0:USTF0",1744819844373,7.26169526,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744819844374,1.26206526,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744819844575,1.26206526,1596.8,1596.7,2.94798]
["bitfinex-derivatives","ETHF0:USTF0",1744819845280,1.26206526,1596.8,1596.7,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744819845774,2.91366526,1596.8,1596.7,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744819846675,2.91366526,1596.8,1596.7,2.94798]
["bitfinex-derivatives","ETHF0:USTF0",1744819847173,2.91366526,1596.8,1596.7,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744819847377,1.26206526,1596.8,1596.7,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744819847669,2.91366526,1596.8,1596.7,2.94798]
["bitfinex-derivatives","ETHF0:USTF0",1744819848071,2.91366526,1596.8,1596.7,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744819848270,4.19696526,1596.8,1596.7,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744819849167,4.19696526,1596.8,1596.7,2.94798]
["bitfinex-derivatives","ETHF0:USTF0",1744819849567,1.26199526,1596.8,1596.7,2.94798]
["bitfinex-derivatives","ETHF0:USTF0",1744819851179,0.00939526,1596.8,1596.7,2.94798]
["bitfinex-derivatives","ETHF0:USTF0",1744819851370,0.00939526,1596.8,1596.7,4.29778]
["bitfinex-derivatives","ETHF0:USTF0",1744819851877,3.2078,1597.0,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744819852077,3.2078,1597.0,1596.9,6.24052]
["bitfinex-derivatives","ETHF0:USTF0",1744819852576,2.59395,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744819853164,1.25235,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744819853774,2.89719526,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744819853775,4.14944526,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744819853974,1.25236,1597.2,1597.1,1.25234]
["bitfinex-derivatives","ETHF0:USTF0",1744819854175,1.25236,1597.2,1597.1,2.87864]
["bitfinex-derivatives","ETHF0:USTF0",1744819854377,1.25236,1597.2,1597.1,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744819854679,2.90916,1597.2,1597.1,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744819855174,1.26167526,1597.3,1597.1,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744819855378,1.25229,1597.2,1597.1,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744819855881,2.52029,1597.2,1597.1,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744819856180,4.23169,1597.2,1597.1,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744819856383,4.23169,1597.2,1596.7,5.6006]
["bitfinex-derivatives","ETHF0:USTF0",1744819856384,1.2526,1596.8,1596.7,4.28231]
["bitfinex-derivatives","ETHF0:USTF0",1744819856771,1.2526,1596.8,1596.7,45.08231]
["bitfinex-derivatives","ETHF0:USTF0",1744819856974,2.49129,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744819857177,2.49129,1596.9,1596.8,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1744819857473,2.49122,1596.9,1596.8,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1744819858777,1.25252,1596.9,1596.8,7.9325]
["bitfinex-derivatives","ETHF0:USTF0",1744819858983,1.26167526,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744819859681,1.26167526,1597.3,1597.2,3.02599]
["bitfinex-derivatives","ETHF0:USTF0",1744819860076,0.00939526,1597.3,1597.2,3.02599]
["bitfinex-derivatives","ETHF0:USTF0",1744819860276,1.26160526,1597.3,1597.2,3.02599]
["bitfinex-derivatives","ETHF0:USTF0",1744819861080,0.00939526,1597.3,1597.2,3.02599]
["bitfinex-derivatives","ETHF0:USTF0",1744819861970,0.00939526,1597.3,1597.2,4.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744819863083,1.6502,1597.8,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744819863284,1.25196,1597.7,1597.6,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1744819863483,1.252,1597.6,1597.5,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1744819863785,1.252,1597.6,1597.5,2.93669]
["bitfinex-derivatives","ETHF0:USTF0",1744819863987,2.90214,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744819864183,1.25205,1597.5,1597.4,8.20319526]
["bitfinex-derivatives","ETHF0:USTF0",1744819864687,1.25205,1597.5,1597.4,9.45529526]
["bitfinex-derivatives","ETHF0:USTF0",1744819864885,2.99682,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744819865185,2.99682,1597.6,1597.5,2.88805]
["bitfinex-derivatives","ETHF0:USTF0",1744819865384,2.99682,1597.6,1597.5,1.66416906]
["bitfinex-derivatives","ETHF0:USTF0",1744819866287,2.99682,1597.6,1597.5,2.91621906]
["bitfinex-derivatives","ETHF0:USTF0",1744819866587,2.99682,1597.6,1597.5,0.02816906]
["bitfinex-derivatives","ETHF0:USTF0",1744819866989,2.99682,1597.6,1597.5,1.28021906]
["bitfinex-derivatives","ETHF0:USTF0",1744819867379,2.99682,1597.6,1597.5,2.89611906]
["bitfinex-derivatives","ETHF0:USTF0",1744819868077,1.25202,1597.6,1597.5,1.64406906]
["bitfinex-derivatives","ETHF0:USTF0",1744819868282,1.25202,1597.6,1597.5,2.89611906]
["bitfinex-derivatives","ETHF0:USTF0",1744819868489,1.25202,1597.6,1597.5,0.02816906]
["bitfinex-derivatives","ETHF0:USTF0",1744819869582,4.45982,1597.6,1597.5,0.02816906]
["bitfinex-derivatives","ETHF0:USTF0",1744819870289,1.25202,1597.6,1597.5,0.02816906]
["bitfinex-derivatives","ETHF0:USTF0",1744819870696,4.45982,1597.6,1597.5,0.02816906]
["bitfinex-derivatives","ETHF0:USTF0",1744819872200,9.45982,1597.6,1597.5,0.02816906]
["bitfinex-derivatives","ETHF0:USTF0",1744819872694,9.45982,1597.6,1597.5,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819872901,3.13014,1597.5,1596.7,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744819873199,1.25252,1596.9,1596.8,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1744819873599,1.25268,1596.7,1596.6,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1744819873797,1.25268,1596.7,1596.6,2.9961]
["bitfinex-derivatives","ETHF0:USTF0",1744819875289,1.25268,1596.7,1596.6,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1744819875501,2.54718,1596.7,1596.6,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1744819875697,4.30928,1596.7,1596.6,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1744819876594,1.25276,1596.6,1596.5,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744819876795,7.38166,1596.6,1596.5,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744819878690,1.25291,1596.4,1596.3,5.8651]
["bitfinex-derivatives","ETHF0:USTF0",1744819878998,1.25291,1596.4,1596.3,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744819879501,2.55711,1596.4,1596.3,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744819879701,5.76491,1596.4,1596.3,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744819882806,1.25299,1596.3,1596.2,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744819884102,2.87529,1596.3,1596.2,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744819885101,6.08309,1596.3,1596.2,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744819887011,2.87529,1596.3,1596.2,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744819888012,6.08309,1596.3,1596.2,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744819888708,6.08309,1596.3,1596.2,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819889407,11.08309,1596.3,1596.2,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819889604,6.08309,1596.3,1596.2,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819890400,3.13289,1596.1,1595.7,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744819890607,1.25346,1595.7,1595.6,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1744819891107,3.00466,1595.7,1595.6,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1744819891309,1.25354,1595.6,1595.5,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1744819891511,1.25362,1595.5,1595.4,4.26019526]
["bitfinex-derivatives","ETHF0:USTF0",1744819891901,4.9534,1595.6,1595.4,4.26019526]
["bitfinex-derivatives","ETHF0:USTF0",1744819891902,3.2078,1595.6,1595.4,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744819892211,0.00939526,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744819892412,0.00939526,1595.7,1595.6,47.05354]
["bitfinex-derivatives","ETHF0:USTF0",1744819893210,1.26285526,1595.7,1595.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744819893409,0.00939526,1595.7,1595.6,47.05354]
["bitfinex-derivatives","ETHF0:USTF0",1744819893605,0.00939526,1595.7,1595.6,48.81754]
["bitfinex-derivatives","ETHF0:USTF0",1744819893815,1.26285526,1595.7,1595.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1744819895507,1.25354,1595.6,1595.5,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1744819895711,1.25354,1595.6,1595.5,3.0906]
["bitfinex-derivatives","ETHF0:USTF0",1744819895912,2.85734,1595.6,1595.5,3.0906]
["bitfinex-derivatives","ETHF0:USTF0",1744819896710,1.25354,1595.6,1595.5,6.2984]
["bitfinex-derivatives","ETHF0:USTF0",1744819896917,0.00939526,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744819897107,0.00939526,1595.7,1595.6,3.02124]
["bitfinex-derivatives","ETHF0:USTF0",1744819897310,1.26285526,1595.7,1595.6,8.02124]
["bitfinex-derivatives","ETHF0:USTF0",1744819897612,0.00939526,1595.7,1595.6,8.02124]
["bitfinex-derivatives","ETHF0:USTF0",1744819897815,1.26285526,1595.7,1595.6,8.02124]
["bitfinex-derivatives","ETHF0:USTF0",1744819898011,1.26285526,1595.7,1595.6,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1744819898518,1.26285526,1595.7,1595.6,6.22904]
["bitfinex-derivatives","ETHF0:USTF0",1744819898818,1.26285526,1595.7,1595.6,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1744819899413,2.98645526,1595.7,1595.6,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1744819899813,1.25362,1595.5,1595.4,4.99039526]
["bitfinex-derivatives","ETHF0:USTF0",1744819900016,1.25362,1595.5,1595.4,6.75789526]
["bitfinex-derivatives","ETHF0:USTF0",1744819900721,2.93992,1595.5,1595.4,6.75789526]
["bitfinex-derivatives","ETHF0:USTF0",1744819902117,1.25362,1595.5,1595.4,3.03059526]
["bitfinex-derivatives","ETHF0:USTF0",1744819902426,1.25362,1595.5,1595.4,1.77689526]
["bitfinex-derivatives","ETHF0:USTF0",1744819903118,1.25362,1595.5,1595.4,3.03059526]
["bitfinex-derivatives","ETHF0:USTF0",1744819904925,1.25362,1595.5,1595.4,1.77689526]
["bitfinex-derivatives","ETHF0:USTF0",1744819905220,1.25362,1595.5,1595.4,3.03059526]
["bitfinex-derivatives","ETHF0:USTF0",1744819908724,1.25362,1595.5,1595.4,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744819908926,2.89842,1595.5,1595.4,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744819909523,4.13622,1595.5,1595.4,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744819909718,1.25362,1595.5,1595.4,6.14519526]
["bitfinex-derivatives","ETHF0:USTF0",1744819909918,1.25362,1595.5,1595.4,7.38369526]
["bitfinex-derivatives","ETHF0:USTF0",1744819910119,1.25362,1595.5,1595.4,4.17589526]
["bitfinex-derivatives","ETHF0:USTF0",1744819912636,2.98162,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744819912931,2.98162,1595.6,1595.5,2.85262]
["bitfinex-derivatives","ETHF0:USTF0",1744819914328,0.00939526,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744819914634,1.26285526,1595.7,1595.6,2.85254]
["bitfinex-derivatives","ETHF0:USTF0",1744819914830,1.26285526,1595.7,1595.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1744819915035,1.25354,1595.6,1595.5,9.43536]
["bitfinex-derivatives","ETHF0:USTF0",1744819915238,2.91334,1595.6,1595.5,11.03436]
["bitfinex-derivatives","ETHF0:USTF0",1744819917532,1.26287526,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744819917733,1.26287526,1595.7,1595.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1744819918038,1.26287526,1595.7,1595.6,2.96154]
["bitfinex-derivatives","ETHF0:USTF0",1744819918335,3.02567526,1595.7,1595.6,2.96154]
["bitfinex-derivatives","ETHF0:USTF0",1744819918535,3.02567526,1595.7,1595.6,7.21234]
["bitfinex-derivatives","ETHF0:USTF0",1744819919039,0.00939526,1595.7,1595.6,12.21234]
["bitfinex-derivatives","ETHF0:USTF0",1744819919435,0.00939526,1595.7,1595.6,7.21234]
["bitfinex-derivatives","ETHF0:USTF0",1744819919632,0.00939526,1595.7,1595.6,12.21234]
["bitfinex-derivatives","ETHF0:USTF0",1744819920341,1.25332,1596.0,1595.9,1.25328]
["bitfinex-derivatives","ETHF0:USTF0",1744819920640,3.0103,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744819920841,3.0103,1596.1,1596.0,2.94283]
["bitfinex-derivatives","ETHF0:USTF0",1744819921641,3.0103,1596.1,1596.0,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744819921840,3.0103,1596.1,1596.0,2.94283]
["bitfinex-derivatives","ETHF0:USTF0",1744819922337,1.7571,1596.1,1596.0,2.94283]
["bitfinex-derivatives","ETHF0:USTF0",1744819922535,1.26252526,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744819922838,1.26252526,1596.2,1596.1,2.87495]
["bitfinex-derivatives","ETHF0:USTF0",1744819923041,1.25315,1596.1,1596.0,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744819923237,1.6522,1596.1,1595.9,14.0544]
["bitfinex-derivatives","ETHF0:USTF0",1744819923432,1.25323,1596.0,1595.9,15.30765]
["bitfinex-derivatives","ETHF0:USTF0",1744819923640,4.21581,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744819924040,2.9626,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744819924241,4.21575,1596.1,1596.0,2.87503]
["bitfinex-derivatives","ETHF0:USTF0",1744819924433,2.9626,1596.1,1596.0,2.87503]
["bitfinex-derivatives","ETHF0:USTF0",1744819924933,2.90535,1596.1,1596.0,2.87503]
["bitfinex-derivatives","ETHF0:USTF0",1744819925333,2.90535,1596.1,1596.0,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1744819925835,1.25323,1596.0,1595.9,10.47804]
["bitfinex-derivatives","ETHF0:USTF0",1744819926035,1.2532,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744819926237,1.25323,1596.0,1595.9,12.07847]
["bitfinex-derivatives","ETHF0:USTF0",1744819927136,1.25323,1596.0,1595.9,10.47807]
["bitfinex-derivatives","ETHF0:USTF0",1744819927342,1.25323,1596.1,1596.0,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1744819928341,1.25323,1596.0,1595.9,12.07849]
["bitfinex-derivatives","ETHF0:USTF0",1744819928642,1.25321,1596.1,1596.0,1.25319]
["bitfinex-derivatives","ETHF0:USTF0",1744819928842,1.25321,1596.1,1596.0,3.02189]
["bitfinex-derivatives","ETHF0:USTF0",1744819929343,1.25321,1596.1,1596.0,1.25319]
["bitfinex-derivatives","ETHF0:USTF0",1744819930341,1.25321,1596.1,1595.9,15.5113]
["bitfinex-derivatives","ETHF0:USTF0",1744819930342,1.25323,1596.0,1595.9,12.4326]
["bitfinex-derivatives","ETHF0:USTF0",1744819930538,1.25323,1596.0,1595.9,9.2248]
["bitfinex-derivatives","ETHF0:USTF0",1744819930746,6.25323,1596.0,1595.9,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744819930933,1.25354,1595.6,1595.5,17.72682061]
["bitfinex-derivatives","ETHF0:USTF0",1744819931639,1.25354,1595.6,1595.5,13.26540061]
["bitfinex-derivatives","ETHF0:USTF0",1744819931944,1.25354,1595.6,1595.5,17.72682061]
["bitfinex-derivatives","ETHF0:USTF0",1744819932847,1.25354,1595.6,1595.5,13.26540061]
["bitfinex-derivatives","ETHF0:USTF0",1744819933041,1.25354,1595.6,1595.5,8.29240061]
["bitfinex-derivatives","ETHF0:USTF0",1744819933345,6.25354,1595.6,1595.5,8.29240061]
["bitfinex-derivatives","ETHF0:USTF0",1744819933740,7.48174,1595.6,1595.5,8.29240061]
["bitfinex-derivatives","ETHF0:USTF0",1744819934251,1.25362,1595.5,1595.4,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744819934547,2.52012,1595.5,1595.4,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744819935144,5.72792,1595.5,1595.4,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744819936232,1.25394,1595.1,1595.0,17.35620061]
["bitfinex-derivatives","ETHF0:USTF0",1744819936437,1.25394,1595.1,1595.0,11.50020061]
["bitfinex-derivatives","ETHF0:USTF0",1744819936634,1.25394,1595.1,1595.0,8.29240061]
["bitfinex-derivatives","ETHF0:USTF0",1744819936831,4.46174,1595.1,1595.0,8.29240061]
["bitfinex-derivatives","ETHF0:USTF0",1744819937045,5.72824,1595.1,1595.0,8.29240061]
["bitfinex-derivatives","ETHF0:USTF0",1744819937339,10.72824,1595.1,1595.0,6.94707061]
["bitfinex-derivatives","ETHF0:USTF0",1744819937537,10.72824,1595.1,1595.0,2.51033376]
["bitfinex-derivatives","ETHF0:USTF0",1744819938143,10.72824,1595.1,1595.0,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819938343,1.25433,1594.6,1594.5,8.35425452]
["bitfinex-derivatives","ETHF0:USTF0",1744819938641,4.46213,1594.6,1594.5,8.35425452]
["bitfinex-derivatives","ETHF0:USTF0",1744819938837,9.46213,1594.6,1594.5,8.35425452]
["bitfinex-derivatives","ETHF0:USTF0",1744819939642,11.11953,1594.6,1594.5,8.35425452]
["bitfinex-derivatives","ETHF0:USTF0",1744819941639,1.25441,1594.5,1594.4,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744819941839,2.99751,1594.5,1594.4,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744819942135,7.99751,1594.5,1594.4,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744819943042,7.99751,1594.5,1593.8,8.00579]
["bitfinex-derivatives","ETHF0:USTF0",1744819943043,1.25488,1593.9,1593.8,6.7509]
["bitfinex-derivatives","ETHF0:USTF0",1744819943243,14.1658,1594.3,1593.7,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1744819943443,1.25482,1594.0,1593.9,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1744819943743,2.74588313,1594.1,1593.8,2.87862]
["bitfinex-derivatives","ETHF0:USTF0",1744819943945,1.25485,1594.0,1593.8,2.87862]
["bitfinex-derivatives","ETHF0:USTF0",1744819944140,1.25485,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744819944340,2.90663313,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744819944549,2.90663313,1594.0,1593.8,2.86938313]
["bitfinex-derivatives","ETHF0:USTF0",1744819944847,2.90663313,1594.0,1593.8,2.86016626]
["bitfinex-derivatives","ETHF0:USTF0",1744819945348,2.91582,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744819945648,1.2549,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744819945848,1.2549,1593.9,1593.8,1.24574313]
["bitfinex-derivatives","ETHF0:USTF0",1744819946249,1.25496,1593.8,1593.7,11.06386526]
["bitfinex-derivatives","ETHF0:USTF0",1744819946449,1.25495,1593.9,1593.7,11.06387526]
["bitfinex-derivatives","ETHF0:USTF0",1744819946648,1.25495,1593.9,1593.7,7.85607526]
["bitfinex-derivatives","ETHF0:USTF0",1744819946850,1.25495,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744819947251,1.25496,1593.8,1593.7,7.85608526]
["bitfinex-derivatives","ETHF0:USTF0",1744819947457,3.13701,1594.0,1593.7,1.63309526]
["bitfinex-derivatives","ETHF0:USTF0",1744819947750,1.25496,1593.8,1593.7,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744819948741,7.89546,1593.8,1593.7,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744819949252,7.89546,1593.8,1593.7,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819949945,8.38954012,1593.8,1593.7,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819951650,2.89546,1593.8,1593.7,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819954054,7.89546,1593.8,1593.7,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819955257,2.89546,1593.8,1593.7,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744819956858,1.25543,1593.2,1593.1,7.2041]
["bitfinex-derivatives","ETHF0:USTF0",1744819957060,1.25543,1593.2,1593.1,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1744819957358,1.25543,1593.2,1593.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1744819957557,1.25551,1593.1,1593.0,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744819957764,10.31552,1593.3,1592.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744819957765,1.25559,1593.0,1592.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744819957953,1.25559,1593.0,1592.9,7.5396]
["bitfinex-derivatives","ETHF0:USTF0",1744819958860,1.26495526,1593.1,1592.9,7.5396]
["bitfinex-derivatives","ETHF0:USTF0",1744819959159,1.26495526,1593.1,1593.0,2.92899]
["bitfinex-derivatives","ETHF0:USTF0",1744819959359,1.26490526,1593.1,1593.0,7.92899]
["bitfinex-derivatives","ETHF0:USTF0",1744819959553,1.26490526,1593.1,1593.0,6.6734]
["bitfinex-derivatives","ETHF0:USTF0",1744819959750,1.26490526,1593.1,1593.0,7.92899]
["bitfinex-derivatives","ETHF0:USTF0",1744819960059,0.00939526,1593.1,1593.0,7.92899]
["bitfinex-derivatives","ETHF0:USTF0",1744819960662,1.26490526,1593.1,1593.0,7.92899]
["bitfinex-derivatives","ETHF0:USTF0",1744819960855,1.26490526,1593.1,1593.0,6.6734]
["bitfinex-derivatives","ETHF0:USTF0",1744819961360,1.26490526,1593.1,1593.0,7.92899]
["bitfinex-derivatives","ETHF0:USTF0",1744819961555,1.26490526,1593.1,1593.0,2.92899]
["bitfinex-derivatives","ETHF0:USTF0",1744819961756,1.26490526,1593.1,1593.0,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1744819962753,1.25567,1592.9,1592.8,2.30365535]
["bitfinex-derivatives","ETHF0:USTF0",1744819963859,1.25567,1592.9,1592.8,0.00615535]
["bitfinex-derivatives","ETHF0:USTF0",1744819964251,2.96247,1592.9,1592.8,1.69605535]
["bitfinex-derivatives","ETHF0:USTF0",1744819965552,1.25567,1592.9,1592.8,7.95180535]
["bitfinex-derivatives","ETHF0:USTF0",1744819966462,1.25562,1593.0,1592.9,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744819966661,1.25562,1593.0,1592.9,2.38489]
["bitfinex-derivatives","ETHF0:USTF0",1744819966856,1.26496526,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744819967154,1.26496526,1593.1,1593.0,4.46339]
["bitfinex-derivatives","ETHF0:USTF0",1744819967753,1.26490526,1593.1,1593.0,4.46339]
["bitfinex-derivatives","ETHF0:USTF0",1744819967948,1.25559,1593.0,1592.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1744819968159,1.25559,1593.0,1592.9,2.38497]
["bitfinex-derivatives","ETHF0:USTF0",1744819968357,1.25559,1593.0,1592.9,7.38497]
["bitfinex-derivatives","ETHF0:USTF0",1744819968561,1.26498526,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744819968762,1.26498526,1593.1,1593.0,4.46339]
["bitfinex-derivatives","ETHF0:USTF0",1744819971865,0.00939526,1593.1,1593.0,9.43739]
["bitfinex-derivatives","ETHF0:USTF0",1744819972061,1.26490526,1593.1,1593.0,6.22959]
["bitfinex-derivatives","ETHF0:USTF0",1744819973869,0.00939526,1593.1,1593.0,9.43739]
["bitfinex-derivatives","ETHF0:USTF0",1744819974766,1.26490526,1593.1,1593.0,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1744819975373,2.92340526,1593.1,1593.0,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1744819975772,1.25559,1593.0,1592.9,6.9853]
["bitfinex-derivatives","ETHF0:USTF0",1744819976069,1.25559,1593.0,1592.9,8.24097]
["bitfinex-derivatives","ETHF0:USTF0",1744819976264,1.26498526,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744819978477,0.00939526,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744819978679,1.26490526,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744819979072,1.26490526,1593.1,1593.0,4.46339]
["bitfinex-derivatives","ETHF0:USTF0",1744819979073,0.00939526,1593.1,1593.0,4.46339]
["bitfinex-derivatives","ETHF0:USTF0",1744819979276,1.26490526,1593.1,1593.0,4.46339]
["bitfinex-derivatives","ETHF0:USTF0",1744819979482,0.00939526,1593.1,1593.0,4.46339]
["bitfinex-derivatives","ETHF0:USTF0",1744819979782,0.00939526,1593.1,1593.0,6.14539]
["bitfinex-derivatives","ETHF0:USTF0",1744819979976,0.00939526,1593.1,1593.0,2.93759]
["bitfinex-derivatives","ETHF0:USTF0",1744819980283,0.00939526,1593.1,1593.0,11.14539]
["bitfinex-derivatives","ETHF0:USTF0",1744819980483,0.00939526,1593.1,1593.0,51.94539]
["bitfinex-derivatives","ETHF0:USTF0",1744819981076,0.00939526,1593.1,1593.0,46.94539]
["bitfinex-derivatives","ETHF0:USTF0",1744819982084,4.87041,1593.4,1593.3,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744819982085,1.25529,1593.4,1593.3,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744819982584,1.25529,1593.4,1593.3,4.10407]
["bitfinex-derivatives","ETHF0:USTF0",1744819982885,8.07785,1593.6,1593.4,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744819982886,1.25526,1593.5,1593.4,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744819983082,1.25526,1593.5,1593.4,2.98851]
["bitfinex-derivatives","ETHF0:USTF0",1744819983284,8.07785,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744819983285,3.21719526,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744819983588,0.00939526,1593.6,1593.5,4.10299]
["bitfinex-derivatives","ETHF0:USTF0",1744819983879,1.26451526,1593.6,1593.5,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1744819984074,1.25527,1593.4,1593.3,5.26987]
["bitfinex-derivatives","ETHF0:USTF0",1744819984683,1.25527,1593.4,1593.3,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1744819984886,1.25535,1593.3,1593.2,15.28419]
["bitfinex-derivatives","ETHF0:USTF0",1744819985185,1.25535,1593.3,1593.2,12.07639]
["bitfinex-derivatives","ETHF0:USTF0",1744819985484,4.77514,1593.5,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744819985485,1.637,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744819986185,2.89234,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744819986482,2.89234,1593.4,1593.2,13.80968]
["bitfinex-derivatives","ETHF0:USTF0",1744819986483,1.25535,1593.3,1593.2,13.80968]
["bitfinex-derivatives","ETHF0:USTF0",1744819986683,3.00505,1593.3,1593.2,13.80968]
["bitfinex-derivatives","ETHF0:USTF0",1744819987180,3.00505,1593.3,1593.2,12.5543]
["bitfinex-derivatives","ETHF0:USTF0",1744819987482,3.00505,1593.3,1593.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744819987782,4.17125,1593.3,1593.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744819987982,4.17125,1593.3,1593.2,7.11143]
["bitfinex-derivatives","ETHF0:USTF0",1744819988280,4.17125,1593.3,1593.2,10.31923]
["bitfinex-derivatives","ETHF0:USTF0",1744819989185,4.17125,1593.3,1593.2,4.46323]
["bitfinex-derivatives","ETHF0:USTF0",1744819991990,4.17125,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744819992286,1.7497,1593.3,1593.2,4.46323]
["bitfinex-derivatives","ETHF0:USTF0",1744819992584,2.39067,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744819992987,4.07377,1593.4,1593.3,2.87385]
["bitfinex-derivatives","ETHF0:USTF0",1744819993690,2.93837,1593.4,1593.3,9.00925]
["bitfinex-derivatives","ETHF0:USTF0",1744819993891,4.06477,1593.4,1593.3,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1744819994082,4.06477,1593.4,1593.3,6.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744819994787,4.06477,1593.4,1593.3,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1744819994988,4.06477,1593.4,1593.3,6.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744819995889,3.13839,1593.3,1593.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744819996090,1.25559,1593.0,1592.9,6.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744819997294,2.87299,1593.0,1592.9,6.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744819998893,2.87299,1593.0,1592.9,7.92445]
["bitfinex-derivatives","ETHF0:USTF0",1744820000193,2.87299,1593.0,1592.9,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1744820000588,2.87299,1593.0,1592.9,6.22067]
["bitfinex-derivatives","ETHF0:USTF0",1744820000789,2.87299,1593.0,1592.9,7.92447]
["bitfinex-derivatives","ETHF0:USTF0",1744820000991,1.25549,1593.2,1593.1,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744820001498,1.741,1593.2,1593.1,3.02135]
["bitfinex-derivatives","ETHF0:USTF0",1744820001700,2.99643,1593.2,1593.1,3.02135]
["bitfinex-derivatives","ETHF0:USTF0",1744820002800,1.2554,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744820003098,1.2554,1593.3,1593.2,9.11323]
["bitfinex-derivatives","ETHF0:USTF0",1744820003300,2.3532,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744820003598,1.2553,1593.4,1593.3,3.02125]
["bitfinex-derivatives","ETHF0:USTF0",1744820003799,9.13322256,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744820003999,7.87797256,1593.5,1593.4,6.21717]
["bitfinex-derivatives","ETHF0:USTF0",1744820005203,2.99619,1593.5,1593.4,6.21717]
["bitfinex-derivatives","ETHF0:USTF0",1744820006297,2.99619,1593.5,1593.4,3.00937]
["bitfinex-derivatives","ETHF0:USTF0",1744820007899,2.99619,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744820008805,2.99619,1593.5,1593.4,3.02747]
["bitfinex-derivatives","ETHF0:USTF0",1744820009012,1.741,1593.5,1593.4,3.02747]
["bitfinex-derivatives","ETHF0:USTF0",1744820009299,1.741,1593.5,1593.4,6.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744820010803,2.99619,1593.5,1593.4,6.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744820011000,2.99619,1593.5,1593.4,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1744820011201,1.25527,1593.4,1593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744820011407,1.25535,1593.3,1593.2,16.41108]
["bitfinex-derivatives","ETHF0:USTF0",1744820012205,3.00165,1593.3,1593.2,18.10678]
["bitfinex-derivatives","ETHF0:USTF0",1744820012407,1.7463,1593.3,1593.2,12.25078]
["bitfinex-derivatives","ETHF0:USTF0",1744820012602,1.25527,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744820012807,1.25527,1593.4,1593.3,2.95102]
["bitfinex-derivatives","ETHF0:USTF0",1744820013203,2.86967,1593.4,1593.3,2.95102]
["bitfinex-derivatives","ETHF0:USTF0",1744820014008,1.6144,1593.4,1593.3,2.95102]
["bitfinex-derivatives","ETHF0:USTF0",1744820014204,1.25521,1593.5,1593.4,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744820014399,1.25521,1593.5,1593.4,6.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744820014605,1.25521,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744820014805,2.86961,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744820016211,2.86961,1593.5,1593.4,4.46307]
["bitfinex-derivatives","ETHF0:USTF0",1744820016509,2.86961,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744820017709,2.86961,1593.5,1593.4,4.46307]
["bitfinex-derivatives","ETHF0:USTF0",1744820017913,2.86961,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744820018214,1.25535,1593.3,1593.2,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1744820018613,4.10665,1593.3,1593.2,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1744820019412,1.25559,1593.0,1592.9,10.5554]
["bitfinex-derivatives","ETHF0:USTF0",1744820019606,1.25559,1593.0,1592.9,9.4184]
["bitfinex-derivatives","ETHF0:USTF0",1744820019908,1.25559,1593.0,1592.9,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1744820020112,1.25567,1592.9,1592.8,5.86215535]
["bitfinex-derivatives","ETHF0:USTF0",1744820020500,2.86607,1592.9,1592.8,0.00615535]
["bitfinex-derivatives","ETHF0:USTF0",1744820021609,6.07387,1592.9,1592.8,0.00615535]
["bitfinex-derivatives","ETHF0:USTF0",1744820022611,2.86607,1592.9,1592.8,0.00615535]
["bitfinex-derivatives","ETHF0:USTF0",1744820023110,11.07387,1592.9,1592.8,0.00615535]
["bitfinex-derivatives","ETHF0:USTF0",1744820024114,7.86607,1592.9,1592.8,0.00615535]
["bitfinex-derivatives","ETHF0:USTF0",1744820025015,2.86607,1592.9,1592.8,0.00615535]
["bitfinex-derivatives","ETHF0:USTF0",1744820035823,1.25567,1592.9,1592.8,0.00615535]
["bitfinex-derivatives","ETHF0:USTF0",1744820036125,1.25567,1592.9,1592.8,6.61115535]
["bitfinex-derivatives","ETHF0:USTF0",1744820036424,2.99997,1592.9,1592.8,6.61115535]
["bitfinex-derivatives","ETHF0:USTF0",1744820036716,2.99997,1592.9,1592.8,7.86690535]
["bitfinex-derivatives","ETHF0:USTF0",1744820037114,2.99997,1592.9,1592.8,6.61115535]
["bitfinex-derivatives","ETHF0:USTF0",1744820037623,2.99997,1592.9,1592.8,7.86690535]
["bitfinex-derivatives","ETHF0:USTF0",1744820037824,2.99997,1592.9,1592.8,6.61115535]
["bitfinex-derivatives","ETHF0:USTF0",1744820038323,2.99997,1592.9,1592.8,7.86690535]
["bitfinex-derivatives","ETHF0:USTF0",1744820038524,2.99997,1592.9,1592.8,6.61115535]
["bitfinex-derivatives","ETHF0:USTF0",1744820038820,2.99997,1592.9,1592.8,7.86690535]
["bitfinex-derivatives","ETHF0:USTF0",1744820039227,1.25567,1592.9,1592.8,11.07470535]
["bitfinex-derivatives","ETHF0:USTF0",1744820039528,1.25564,1593.0,1592.9,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744820039720,1.25564,1593.0,1592.9,4.10519]
["bitfinex-derivatives","ETHF0:USTF0",1744820040025,1.25564,1593.0,1592.9,4.10527]
["bitfinex-derivatives","ETHF0:USTF0",1744820041626,1.25564,1593.0,1592.9,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1744820041925,1.25567,1592.9,1592.8,4.95215535]
["bitfinex-derivatives","ETHF0:USTF0",1744820042124,2.91817,1592.9,1592.8,0.00615535]
["bitfinex-derivatives","ETHF0:USTF0",1744820042326,4.02397,1592.9,1592.8,0.00615535]
["bitfinex-derivatives","ETHF0:USTF0",1744820044328,4.02397,1592.9,1592.3,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1744820044329,1.25606,1592.4,1592.3,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1744820044828,2.86086,1592.4,1592.3,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1744820045523,2.86086,1592.4,1592.3,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1744820045721,1.25606,1592.4,1592.3,4.01154]
["bitfinex-derivatives","ETHF0:USTF0",1744820046729,1.2563,1592.1,1592.0,16.6680455]
["bitfinex-derivatives","ETHF0:USTF0",1744820046920,1.2563,1592.1,1592.0,15.3637555]
["bitfinex-derivatives","ETHF0:USTF0",1744820047123,3.21719526,1592.5,1592.0,20.3637555]
["bitfinex-derivatives","ETHF0:USTF0",1744820047323,4.47322526,1592.5,1592.3,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1744820047523,4.47322526,1592.5,1592.4,6.1075]
["bitfinex-derivatives","ETHF0:USTF0",1744820047718,4.47317526,1592.5,1592.4,6.1075]
["bitfinex-derivatives","ETHF0:USTF0",1744820048729,0.00939526,1592.5,1592.4,12.36356]
["bitfinex-derivatives","ETHF0:USTF0",1744820049233,0.00939526,1592.5,1592.4,15.57136]
["bitfinex-derivatives","ETHF0:USTF0",1744820050644,0.00939526,1592.5,1592.4,56.37136]
["bitfinex-derivatives","ETHF0:USTF0",1744820050842,1.25567,1592.9,1592.7,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744820051043,7.85617256,1593.0,1592.8,6.1397]
["bitfinex-derivatives","ETHF0:USTF0",1744820051245,1.25567,1592.9,1592.8,6.1397]
["bitfinex-derivatives","ETHF0:USTF0",1744820051944,4.46347,1592.9,1592.8,6.1397]
["bitfinex-derivatives","ETHF0:USTF0",1744820052130,6.18267,1592.9,1592.8,6.1397]
["bitfinex-derivatives","ETHF0:USTF0",1744820052335,6.18267,1592.9,1592.8,7.8559]
["bitfinex-derivatives","ETHF0:USTF0",1744820055743,0.00939526,1593.0,1592.8,7.8559]
["bitfinex-derivatives","ETHF0:USTF0",1744820055946,0.00939526,1593.0,1592.9,7.30877]
["bitfinex-derivatives","ETHF0:USTF0",1744820056131,1.25546,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744820056447,1.25543,1593.2,1593.1,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1744820057035,2.85593,1593.2,1593.1,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1744820057448,4.47258526,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744820057749,1.26478526,1593.3,1593.2,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1744820058551,1.26478526,1593.3,1593.2,4.08353]
["bitfinex-derivatives","ETHF0:USTF0",1744820058947,0.00939526,1593.3,1593.2,4.08353]
["bitfinex-derivatives","ETHF0:USTF0",1744820061453,0.00939526,1593.3,1593.2,9.93953]
["bitfinex-derivatives","ETHF0:USTF0",1744820065241,1.26474526,1593.3,1593.2,9.93953]
["bitfinex-derivatives","ETHF0:USTF0",1744820065446,1.26474526,1593.3,1593.2,8.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744820065659,2.90384526,1593.3,1593.2,8.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744820065850,2.90384526,1593.3,1593.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744820066049,2.90384526,1593.3,1593.2,10.792]
["bitfinex-derivatives","ETHF0:USTF0",1744820068553,4.02254526,1593.3,1593.2,10.792]
["bitfinex-derivatives","ETHF0:USTF0",1744820068854,4.02254526,1593.3,1593.2,12.04743]
["bitfinex-derivatives","ETHF0:USTF0",1744820069050,4.02254526,1593.3,1593.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744820069251,4.02254526,1593.3,1593.2,10.792]
["bitfinex-derivatives","ETHF0:USTF0",1744820070257,4.02254526,1593.3,1593.2,12.04743]
["bitfinex-derivatives","ETHF0:USTF0",1744820070448,4.02254526,1593.3,1593.2,10.792]
["bitfinex-derivatives","ETHF0:USTF0",1744820071253,4.02254526,1593.3,1593.2,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1744820072548,1.25551,1593.1,1593.0,7.11155]
["bitfinex-derivatives","ETHF0:USTF0",1744820072749,1.25551,1593.1,1593.0,12.04755]
["bitfinex-derivatives","ETHF0:USTF0",1744820073056,4.9342,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744820073057,6.18969,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744820073252,6.18969,1593.2,1593.1,3.02901]
["bitfinex-derivatives","ETHF0:USTF0",1744820073450,6.18969,1593.2,1593.1,7.96501]
["bitfinex-derivatives","ETHF0:USTF0",1744820073851,6.18969,1593.2,1593.1,6.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744820074047,2.98189,1593.2,1593.1,6.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744820074248,6.18969,1593.2,1593.1,6.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744820074448,2.98189,1593.2,1593.1,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1744820074755,6.18969,1593.2,1593.1,6.19151]
["bitfinex-derivatives","ETHF0:USTF0",1744820075756,6.18969,1593.2,1593.1,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1744820076654,1.25559,1593.0,1592.9,95.31581]
["bitfinex-derivatives","ETHF0:USTF0",1744820076848,1.25559,1593.0,1592.9,100.25181]
["bitfinex-derivatives","ETHF0:USTF0",1744820077048,2.93379,1593.0,1592.9,100.25181]
["bitfinex-derivatives","ETHF0:USTF0",1744820078050,2.93379,1593.0,1592.9,101.87201]
["bitfinex-derivatives","ETHF0:USTF0",1744820079956,1.6782,1593.0,1592.9,101.87201]
["bitfinex-derivatives","ETHF0:USTF0",1744820080155,2.93379,1593.0,1592.9,101.87201]
["bitfinex-derivatives","ETHF0:USTF0",1744820080753,1.6782,1593.0,1592.9,101.87201]
["bitfinex-derivatives","ETHF0:USTF0",1744820080955,1.25547,1593.2,1592.9,106.96336]
["bitfinex-derivatives","ETHF0:USTF0",1744820081254,4.26657526,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744820081255,4.02305526,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744820081557,0.00939526,1593.3,1593.2,6.19143]
["bitfinex-derivatives","ETHF0:USTF0",1744820081745,0.00939526,1593.3,1593.2,10.18963]
["bitfinex-derivatives","ETHF0:USTF0",1744820081950,1.26474526,1593.3,1593.2,10.18963]
["bitfinex-derivatives","ETHF0:USTF0",1744820084061,0.00939526,1593.3,1593.2,10.18963]
["bitfinex-derivatives","ETHF0:USTF0",1744820086054,1.26474526,1593.3,1593.2,10.18963]
["bitfinex-derivatives","ETHF0:USTF0",1744820086254,1.26474526,1593.3,1593.2,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1744820086454,1.25543,1593.2,1593.1,7.11147]
["bitfinex-derivatives","ETHF0:USTF0",1744820086663,2.86383,1593.2,1593.1,12.04747]
["bitfinex-derivatives","ETHF0:USTF0",1744820087157,2.86383,1593.2,1593.1,13.81947]
["bitfinex-derivatives","ETHF0:USTF0",1744820087356,6.07163,1593.2,1593.1,12.564]
["bitfinex-derivatives","ETHF0:USTF0",1744820087760,6.07163,1593.2,1593.1,13.81951]
["bitfinex-derivatives","ETHF0:USTF0",1744820088561,6.07163,1593.2,1593.1,8.88351]
["bitfinex-derivatives","ETHF0:USTF0",1744820088863,6.07163,1593.2,1593.1,13.81951]
["bitfinex-derivatives","ETHF0:USTF0",1744820089066,6.07163,1593.2,1593.1,8.88351]
["bitfinex-derivatives","ETHF0:USTF0",1744820089269,6.07163,1593.2,1593.1,13.81951]
["bitfinex-derivatives","ETHF0:USTF0",1744820090362,6.07163,1593.2,1593.1,8.88351]
["bitfinex-derivatives","ETHF0:USTF0",1744820090563,6.07163,1593.2,1593.1,13.81951]
["bitfinex-derivatives","ETHF0:USTF0",1744820090869,6.07163,1593.2,1593.1,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1744820091053,6.07163,1593.2,1593.1,12.564]
["bitfinex-derivatives","ETHF0:USTF0",1744820091257,6.07163,1593.2,1593.1,10.792]
["bitfinex-derivatives","ETHF0:USTF0",1744820091781,6.07163,1593.2,1593.1,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1744820092065,4.46323,1593.2,1593.1,6.19151]
["bitfinex-derivatives","ETHF0:USTF0",1744820092466,6.20593,1593.2,1593.1,8.92941]
["bitfinex-derivatives","ETHF0:USTF0",1744820093868,2.99813,1593.2,1593.1,8.92941]
["bitfinex-derivatives","ETHF0:USTF0",1744820094167,6.20593,1593.2,1593.1,8.92941]
["bitfinex-derivatives","ETHF0:USTF0",1744820094563,6.20593,1593.2,1593.1,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1744820094965,6.20593,1593.2,1593.1,6.19151]
["bitfinex-derivatives","ETHF0:USTF0",1744820095361,6.20593,1593.2,1593.1,8.96571]
["bitfinex-derivatives","ETHF0:USTF0",1744820097471,2.99813,1593.2,1593.1,8.96571]
["bitfinex-derivatives","ETHF0:USTF0",1744820099071,1.25543,1593.2,1593.1,8.96571]
["bitfinex-derivatives","ETHF0:USTF0",1744820099870,1.26482526,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744820100072,1.26482526,1593.3,1593.2,4.13383]
["bitfinex-derivatives","ETHF0:USTF0",1744820100374,0.00939526,1593.3,1593.2,4.13383]
["bitfinex-derivatives","ETHF0:USTF0",1744820100866,1.26474526,1593.3,1593.2,4.13383]
["bitfinex-derivatives","ETHF0:USTF0",1744820102372,0.00939526,1593.3,1593.2,4.13383]
["bitfinex-derivatives","ETHF0:USTF0",1744820103471,1.26474526,1593.3,1593.2,4.13383]
["bitfinex-derivatives","ETHF0:USTF0",1744820108276,0.00939526,1593.3,1593.2,4.13383]
["bitfinex-derivatives","ETHF0:USTF0",1744820108473,1.26474526,1593.3,1593.2,4.13383]
["bitfinex-derivatives","ETHF0:USTF0",1744820109367,1.25543,1593.2,1593.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744820109579,1.25543,1593.2,1593.1,10.784]
["bitfinex-derivatives","ETHF0:USTF0",1744820110080,2.89803,1593.2,1593.1,10.784]
["bitfinex-derivatives","ETHF0:USTF0",1744820110476,2.89803,1593.2,1593.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744820110777,6.10583,1593.2,1593.1,10.784]
["bitfinex-derivatives","ETHF0:USTF0",1744820111379,6.10583,1593.2,1593.1,12.03951]
["bitfinex-derivatives","ETHF0:USTF0",1744820111782,6.10583,1593.2,1593.1,10.784]
["bitfinex-derivatives","ETHF0:USTF0",1744820112683,2.89803,1593.2,1593.1,10.784]
["bitfinex-derivatives","ETHF0:USTF0",1744820112879,6.10583,1593.2,1593.1,10.784]
["bitfinex-derivatives","ETHF0:USTF0",1744820113081,6.10583,1593.2,1593.1,12.03951]
["bitfinex-derivatives","ETHF0:USTF0",1744820113281,6.10583,1593.2,1593.1,10.784]
["bitfinex-derivatives","ETHF0:USTF0",1744820115085,6.10583,1593.2,1593.1,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1744820117779,1.25559,1593.0,1592.9,92.30681]
["bitfinex-derivatives","ETHF0:USTF0",1744820117986,1.25559,1593.0,1592.9,97.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744820118179,2.89269,1593.0,1592.9,97.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744820118579,6.10049,1593.0,1592.9,91.969]
["bitfinex-derivatives","ETHF0:USTF0",1744820118778,8.48499,1593.0,1592.9,91.969]
["bitfinex-derivatives","ETHF0:USTF0",1744820119982,1.25575,1592.8,1592.7,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744820120189,4.46355,1592.8,1592.7,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744820120388,6.08425,1592.8,1592.7,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744820120687,6.08425,1592.8,1592.7,1.26521526]
["bitfinex-derivatives","ETHF0:USTF0",1744820120885,2.87645,1592.8,1592.7,5.23001526]
["bitfinex-derivatives","ETHF0:USTF0",1744820121794,1.25575,1592.8,1592.7,5.23001526]
["bitfinex-derivatives","ETHF0:USTF0",1744820122785,2.87645,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744820122986,2.87645,1592.9,1592.8,3.00405]
["bitfinex-derivatives","ETHF0:USTF0",1744820124487,1.25565,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744820124688,1.25565,1593.0,1592.9,7.93297]
["bitfinex-derivatives","ETHF0:USTF0",1744820125482,4.46345,1593.0,1592.9,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1744820125685,6.16305,1593.0,1592.9,6.18467]
["bitfinex-derivatives","ETHF0:USTF0",1744820125882,6.16305,1593.0,1592.9,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1744820130188,4.46345,1593.0,1592.9,6.18467]
["bitfinex-derivatives","ETHF0:USTF0",1744820130992,1.25565,1593.0,1592.9,6.18467]
["bitfinex-derivatives","ETHF0:USTF0",1744820134694,2.94317,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744820134890,1.25557,1593.1,1593.0,3.53329]
["bitfinex-derivatives","ETHF0:USTF0",1744820135092,7.40178782,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744820135293,6.14636782,1593.3,1593.2,6.17443]
["bitfinex-derivatives","ETHF0:USTF0",1744820135489,7.40171782,1593.3,1593.2,6.17443]
["bitfinex-derivatives","ETHF0:USTF0",1744820135795,7.40171782,1593.3,1593.2,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1744820135996,9.05171782,1593.3,1593.2,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1744820136810,9.05171782,1593.3,1593.2,6.17443]
["bitfinex-derivatives","ETHF0:USTF0",1744820137992,0.00939526,1593.3,1593.2,6.17443]
["bitfinex-derivatives","ETHF0:USTF0",1744820138899,6.13697256,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744820139092,6.13697256,1593.6,1593.5,6.17419]
["bitfinex-derivatives","ETHF0:USTF0",1744820139398,7.39209256,1593.6,1593.5,6.17419]
["bitfinex-derivatives","ETHF0:USTF0",1744820140097,6.13697256,1593.6,1593.5,6.17419]
["bitfinex-derivatives","ETHF0:USTF0",1744820141506,1.25512,1593.6,1593.5,6.17419]
["bitfinex-derivatives","ETHF0:USTF0",1744820141898,3.03819526,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744820142100,3.03819526,1593.7,1593.6,3.46232]
["bitfinex-derivatives","ETHF0:USTF0",1744820142101,0.00017839,1593.7,1593.6,3.46232]
["bitfinex-derivatives","ETHF0:USTF0",1744820143503,0.00017839,1593.7,1593.6,14.31832]
["bitfinex-derivatives","ETHF0:USTF0",1744820144901,0.00017839,1593.7,1593.6,55.11832]
["bitfinex-derivatives","ETHF0:USTF0",1744820149709,0.00017839,1593.7,1593.6,56.85932]
["bitfinex-derivatives","ETHF0:USTF0",1744820153315,1.25439,1594.6,1594.5,1.25437]
["bitfinex-derivatives","ETHF0:USTF0",1744820153507,3.75279,1594.6,1594.5,1.25437]
["bitfinex-derivatives","ETHF0:USTF0",1744820153811,8.75279,1594.6,1594.5,1.25437]
["bitfinex-derivatives","ETHF0:USTF0",1744820154814,2.4984,1594.6,1594.5,1.25437]
["bitfinex-derivatives","ETHF0:USTF0",1744820155506,3.75273,1594.6,1594.5,1.25437]
["bitfinex-derivatives","ETHF0:USTF0",1744820156304,1.25441,1594.5,1594.4,4.92539526]
["bitfinex-derivatives","ETHF0:USTF0",1744820156504,2.86981,1594.5,1594.4,4.92539526]
["bitfinex-derivatives","ETHF0:USTF0",1744820156705,7.86981,1594.5,1594.4,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744820158214,7.86981,1594.5,1594.4,1.26388526]
["bitfinex-derivatives","ETHF0:USTF0",1744820159002,7.86981,1594.5,1594.4,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744820162811,2.86981,1594.5,1594.4,1.26388526]
["bitfinex-derivatives","ETHF0:USTF0",1744820164812,1.6154,1594.5,1594.4,1.26388526]
["bitfinex-derivatives","ETHF0:USTF0",1744820165014,2.86981,1594.5,1594.4,1.26388526]
["bitfinex-derivatives","ETHF0:USTF0",1744820165208,1.6154,1594.5,1594.4,1.26388526]
["bitfinex-derivatives","ETHF0:USTF0",1744820165514,2.86981,1594.5,1594.4,1.26388526]
["bitfinex-derivatives","ETHF0:USTF0",1744820166210,1.6154,1594.5,1594.4,1.26388526]
["bitfinex-derivatives","ETHF0:USTF0",1744820166519,2.86981,1594.5,1594.4,1.26388526]
["bitfinex-derivatives","ETHF0:USTF0",1744820167519,1.6154,1594.5,1594.4,1.26388526]
["bitfinex-derivatives","ETHF0:USTF0",1744820167911,1.6154,1594.5,1594.4,2.88758526]
["bitfinex-derivatives","ETHF0:USTF0",1744820169316,2.86981,1594.5,1594.4,1.26388526]
["bitfinex-derivatives","ETHF0:USTF0",1744820172617,2.86981,1594.5,1594.4,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744820172824,2.86981,1594.5,1594.4,4.91339526]
["bitfinex-derivatives","ETHF0:USTF0",1744820173419,2.86981,1594.5,1594.4,6.16788526]
["bitfinex-derivatives","ETHF0:USTF0",1744820173724,1.6154,1594.5,1594.4,6.16788526]
["bitfinex-derivatives","ETHF0:USTF0",1744820173916,2.86981,1594.5,1594.4,7.84808526]
["bitfinex-derivatives","ETHF0:USTF0",1744820174323,2.86981,1594.5,1594.4,6.16788526]
["bitfinex-derivatives","ETHF0:USTF0",1744820174919,1.6154,1594.5,1594.4,6.16788526]
["bitfinex-derivatives","ETHF0:USTF0",1744820175122,2.86981,1594.5,1594.4,6.16788526]
["bitfinex-derivatives","ETHF0:USTF0",1744820177226,1.6154,1594.5,1594.4,6.16788526]
["bitfinex-derivatives","ETHF0:USTF0",1744820177421,1.6154,1594.5,1594.4,9.37568526]
["bitfinex-derivatives","ETHF0:USTF0",1744820177626,2.86981,1594.5,1594.4,6.16788526]
["bitfinex-derivatives","ETHF0:USTF0",1744820178326,2.86981,1594.5,1594.4,4.91339526]
["bitfinex-derivatives","ETHF0:USTF0",1744820178630,7.86981,1594.5,1594.4,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744820180929,1.25464,1594.2,1594.1,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1744820181128,4.46244,1594.2,1594.1,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1744820181524,3.13681,1594.1,1593.8,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1744820181835,1.25504,1593.7,1593.6,13.25956801]
["bitfinex-derivatives","ETHF0:USTF0",1744820182023,4.46284,1593.7,1593.6,14.50547114]
["bitfinex-derivatives","ETHF0:USTF0",1744820182224,4.46284,1593.7,1593.6,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1744820182720,5.30734,1593.7,1593.6,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1744820183129,5.30734,1593.7,1593.6,6.15912]
["bitfinex-derivatives","ETHF0:USTF0",1744820183330,4.0523,1593.7,1593.6,6.15912]
["bitfinex-derivatives","ETHF0:USTF0",1744820183523,0.8445,1593.7,1593.6,7.89582]
["bitfinex-derivatives","ETHF0:USTF0",1744820183725,2.09954,1593.7,1593.6,7.89582]
["bitfinex-derivatives","ETHF0:USTF0",1744820184023,2.98811526,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744820184525,1.25504,1593.7,1593.6,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1744820184732,6.16124,1593.7,1593.6,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1744820185523,11.16124,1593.7,1593.6,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1744820186323,11.16124,1593.7,1593.5,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744820186324,1.25512,1593.6,1593.5,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744820186532,4.65092,1593.6,1593.5,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744820187422,6.27604,1593.5,1593.1,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1744820187624,4.46323,1593.2,1593.1,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1744820188020,9.70373,1593.2,1592.9,94.75973]
["bitfinex-derivatives","ETHF0:USTF0",1744820188225,1.25559,1593.0,1592.9,94.75973]
["bitfinex-derivatives","ETHF0:USTF0",1744820188832,1.25559,1593.0,1592.9,93.5041]
["bitfinex-derivatives","ETHF0:USTF0",1744820189034,1.25559,1593.0,1592.9,94.75977]
["bitfinex-derivatives","ETHF0:USTF0",1744820189235,2.96598,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744820189530,2.08208,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744820189836,1.25551,1593.1,1593.0,2.89362]
["bitfinex-derivatives","ETHF0:USTF0",1744820190229,2.87471,1593.1,1593.0,2.89362]
["bitfinex-derivatives","ETHF0:USTF0",1744820190638,2.87471,1593.1,1593.0,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744820190837,2.87471,1593.1,1593.0,2.89369]
["bitfinex-derivatives","ETHF0:USTF0",1744820191029,1.25551,1593.1,1593.0,2.89369]
["bitfinex-derivatives","ETHF0:USTF0",1744820191229,4.46327,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744820191531,4.46327,1593.2,1593.1,3.00011]
["bitfinex-derivatives","ETHF0:USTF0",1744820191735,4.46327,1593.2,1593.1,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1744820191929,4.46327,1593.2,1593.0,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744820191930,3.2078,1593.2,1592.9,97.722]
["bitfinex-derivatives","ETHF0:USTF0",1744820192129,1.25559,1593.0,1592.9,99.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744820192537,1.25567,1592.9,1592.8,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744820192839,3.70807,1592.9,1592.8,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744820194143,2.88957,1592.9,1592.8,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744820194634,2.88957,1592.9,1592.8,1.62099526]
["bitfinex-derivatives","ETHF0:USTF0",1744820195643,2.88957,1592.9,1592.8,3.30729526]
["bitfinex-derivatives","ETHF0:USTF0",1744820195937,2.88957,1592.9,1592.8,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744820196948,1.25598,1592.5,1592.4,6.5781]
["bitfinex-derivatives","ETHF0:USTF0",1744820197147,4.46378,1592.5,1592.4,6.5781]
["bitfinex-derivatives","ETHF0:USTF0",1744820197546,4.46378,1592.5,1592.4,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1744820197743,1.25622,1592.2,1592.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1744820198053,1.25622,1592.2,1592.1,7.3659]
["bitfinex-derivatives","ETHF0:USTF0",1744820198447,2.97252,1592.2,1592.1,7.3659]
["bitfinex-derivatives","ETHF0:USTF0",1744820198755,2.97252,1592.2,1592.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1744820198948,1.2563,1592.1,1592.0,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744820199149,6.2066,1592.1,1592.0,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744820200045,11.2066,1592.1,1592.0,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744820200246,7.094,1592.1,1592.0,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744820202857,4.4641,1592.1,1592.0,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744820203049,4.4641,1592.1,1592.0,1.26577526]
["bitfinex-derivatives","ETHF0:USTF0",1744820203355,4.4641,1592.1,1592.0,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744820203749,4.4641,1592.1,1592.0,1.67189526]
["bitfinex-derivatives","ETHF0:USTF0",1744820204043,4.4641,1592.1,1592.0,2.92827526]
["bitfinex-derivatives","ETHF0:USTF0",1744820204655,4.4641,1592.1,1592.0,1.67189526]
["bitfinex-derivatives","ETHF0:USTF0",1744820206351,4.4641,1592.1,1592.0,2.92827526]
["bitfinex-derivatives","ETHF0:USTF0",1744820206547,0.00939526,1592.3,1592.0,7.82727526]
["bitfinex-derivatives","ETHF0:USTF0",1744820206852,0.00939526,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744820207255,0.00939526,1592.3,1592.2,13.76422]
["bitfinex-derivatives","ETHF0:USTF0",1744820208359,0.00939526,1592.3,1592.2,8.76422]
["bitfinex-derivatives","ETHF0:USTF0",1744820208757,1.26553526,1592.3,1592.2,8.76422]
["bitfinex-derivatives","ETHF0:USTF0",1744820210658,1.26553526,1592.3,1592.2,7.508]
["bitfinex-derivatives","ETHF0:USTF0",1744820210854,1.26553526,1592.3,1592.1,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1744820210855,1.25622,1592.2,1592.1,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1744820211055,1.2563,1592.1,1592.0,4.90839526]
["bitfinex-derivatives","ETHF0:USTF0",1744820211259,4.4641,1592.1,1592.0,4.90839526]
["bitfinex-derivatives","ETHF0:USTF0",1744820211460,4.4641,1592.1,1592.0,0.00939526]
["bitfinex-derivatives","ETHF0:USTF0",1744820216959,1.25646,1591.9,1591.8,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1744820217159,1.25646,1591.9,1591.8,6.15553]
["bitfinex-derivatives","ETHF0:USTF0",1744820217764,2.95066,1591.9,1591.8,7.86283]
["bitfinex-derivatives","ETHF0:USTF0",1744820218464,2.12353,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744820218768,2.12353,1592.0,1591.9,2.96376]
["bitfinex-derivatives","ETHF0:USTF0",1744820218956,3.81773,1592.0,1591.9,2.96376]
["bitfinex-derivatives","ETHF0:USTF0",1744820219667,1.25646,1591.9,1591.8,6.15548]
["bitfinex-derivatives","ETHF0:USTF0",1744820219861,2.95066,1591.9,1591.8,6.15548]
["bitfinex-derivatives","ETHF0:USTF0",1744820220865,6.15846,1591.9,1591.8,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1744820222272,1.25653,1591.8,1591.7,3.80415]
["bitfinex-derivatives","ETHF0:USTF0",1744820222465,1.25661,1591.7,1591.6,5.6973]
["bitfinex-derivatives","ETHF0:USTF0",1744820222665,1.25661,1591.7,1591.6,6.95399]
["bitfinex-derivatives","ETHF0:USTF0",1744820223867,1.25661,1591.7,1591.6,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1744820224172,4.46441,1591.7,1591.6,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1744820226072,4.46441,1591.7,1591.6,6.14669]
["bitfinex-derivatives","ETHF0:USTF0",1744820226372,6.13541,1591.7,1591.6,7.82509]
["bitfinex-derivatives","ETHF0:USTF0",1744820226575,3.2078,1591.7,1591.6,7.82509]
["bitfinex-derivatives","ETHF0:USTF0",1744820226774,4.46441,1591.7,1591.6,8.64769]
["bitfinex-derivatives","ETHF0:USTF0",1744820227270,1.25661,1591.7,1591.6,8.64769]
["bitfinex-derivatives","ETHF0:USTF0",1744820227576,4.46441,1591.7,1591.6,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1744820227873,7.75261,1591.7,1591.6,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1744820228072,1.25669,1591.6,1591.5,2.10767]
["bitfinex-derivatives","ETHF0:USTF0",1744820228274,2.92769,1591.6,1591.5,2.10767]
["bitfinex-derivatives","ETHF0:USTF0",1744820228769,2.92769,1591.6,1591.5,3.78607]
["bitfinex-derivatives","ETHF0:USTF0",1744820229778,2.92769,1591.6,1591.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1744820229977,1.25677,1591.5,1591.4,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1744820230177,6.09867,1591.5,1591.4,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1744820230575,1.25693,1591.3,1591.2,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1744820230881,1.25709,1591.1,1591.0,8.3627]
["bitfinex-derivatives","ETHF0:USTF0",1744820231873,1.25709,1591.1,1591.0,4.72887]
["bitfinex-derivatives","ETHF0:USTF0",1744820232069,1.25725,1590.9,1590.8,6.14828]
["bitfinex-derivatives","ETHF0:USTF0",1744820232270,1.25725,1590.9,1590.8,7.89298]
["bitfinex-derivatives","ETHF0:USTF0",1744820232477,1.25725,1590.9,1590.8,7.89302]
["bitfinex-derivatives","ETHF0:USTF0",1744820234983,2.89133,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744820235179,1.6341,1591.0,1590.8,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1744820235373,4.0128,1591.1,1590.8,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1744820235374,1.6149,1590.9,1590.8,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1744820235783,2.87215,1590.9,1590.8,6.14826]
["bitfinex-derivatives","ETHF0:USTF0",1744820235980,2.87215,1590.9,1590.8,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1744820236181,6.28719,1590.7,1590.3,0.504415]
["bitfinex-derivatives","ETHF0:USTF0",1744820236385,3.14391,1590.5,1590.0,3.14486]
["bitfinex-derivatives","ETHF0:USTF0",1744820236581,1.25782,1590.2,1590.1,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744820236772,3.15356507,1590.4,1590.2,1.25779]
["bitfinex-derivatives","ETHF0:USTF0",1744820236975,1.2578,1590.2,1590.1,42.05782]
["bitfinex-derivatives","ETHF0:USTF0",1744820237177,1.25788,1590.1,1589.9,17.44862485]
["bitfinex-derivatives","ETHF0:USTF0",1744820237380,1.25796,1590.0,1589.9,14.24082485]
["bitfinex-derivatives","ETHF0:USTF0",1744820237585,1.25796,1590.0,1589.9,13.39982485]
["bitfinex-derivatives","ETHF0:USTF0",1744820237777,1.6149,1590.1,1589.9,13.39982485]
["bitfinex-derivatives","ETHF0:USTF0",1744820238093,4.46563,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744820238288,4.46567,1590.2,1590.0,2.09893]
["bitfinex-derivatives","ETHF0:USTF0",1744820238481,1.25788,1590.1,1590.0,2.09893]
["bitfinex-derivatives","ETHF0:USTF0",1744820238673,1.25788,1590.1,1590.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1744820239183,0.00942507,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744820239477,1.26706507,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744820239683,0.00942507,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744820239877,1.26706507,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744820240283,0.00942507,1590.4,1590.3,2.12222]
["bitfinex-derivatives","ETHF0:USTF0",1744820240471,0.00942507,1590.4,1590.3,2.92992]
["bitfinex-derivatives","ETHF0:USTF0",1744820240672,1.26706507,1590.4,1590.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1744820240877,1.26706507,1590.4,1590.3,2.92992]
["bitfinex-derivatives","ETHF0:USTF0",1744820241283,1.26706507,1590.4,1590.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1744820241488,3.14451,1590.2,1589.8,1.25809]
["bitfinex-derivatives","ETHF0:USTF0",1744820241687,1.25801,1590.0,1589.8,1.25809]
["bitfinex-derivatives","ETHF0:USTF0",1744820241889,1.25801,1590.0,1589.8,42.05809]
["bitfinex-derivatives","ETHF0:USTF0",1744820242186,1.25798,1590.0,1589.9,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1744820242381,1.25798,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744820242981,2.10191,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744820243181,1.25791,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744820243381,1.25784,1590.2,1590.1,1.25784]
["bitfinex-derivatives","ETHF0:USTF0",1744820243581,2.98786,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744820243779,1.25782,1590.2,1590.1,1.25782]
["bitfinex-derivatives","ETHF0:USTF0",1744820243991,1.25783,1590.2,1590.1,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744820244188,1.25788,1590.1,1590.0,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1744820244890,1.25804,1589.9,1589.8,2.08466]
["bitfinex-derivatives","ETHF0:USTF0",1744820245289,1.25804,1589.9,1589.7,49.7896]
["bitfinex-derivatives","ETHF0:USTF0",1744820245290,1.25812,1589.8,1589.7,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1744820245478,1.7427,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744820245683,4.46589,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744820245885,4.46584,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744820246185,1.25804,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744820246386,3.00074,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744820246593,1.7427,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744820246793,0.824,1590.0,1589.7,8.03948]
["bitfinex-derivatives","ETHF0:USTF0",1744820246996,1.25809,1589.9,1589.8,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744820247590,1.25812,1589.8,1589.7,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1744820247983,1.25812,1589.8,1589.7,6.15219]
["bitfinex-derivatives","ETHF0:USTF0",1744820248287,2.86182,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744820248482,1.25827,1589.6,1589.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1744820248693,1.25827,1589.6,1589.5,5.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744820248889,7.71135,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744820249497,4.8115,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744820249697,1.25813,1589.8,1589.7,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744820249896,1.25813,1589.8,1589.7,2.97022]
["bitfinex-derivatives","ETHF0:USTF0",1744820250089,2.86183,1589.8,1589.7,2.97022]
["bitfinex-derivatives","ETHF0:USTF0",1744820250288,2.86183,1589.8,1589.7,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1744820250494,2.86183,1589.8,1589.7,2.97029]
["bitfinex-derivatives","ETHF0:USTF0",1744820252185,2.86183,1589.8,1589.7,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1744820252389,2.86183,1589.8,1589.7,2.97029]
["bitfinex-derivatives","ETHF0:USTF0",1744820252699,2.86183,1589.8,1589.7,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1744820252898,4.7491,1589.8,1589.5,10.98799]
["bitfinex-derivatives","ETHF0:USTF0",1744820253108,1.25827,1589.6,1589.5,10.98799]
["bitfinex-derivatives","ETHF0:USTF0",1744820253397,1.25827,1589.6,1589.5,12.69289]
["bitfinex-derivatives","ETHF0:USTF0",1744820253594,1.25827,1589.6,1589.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1744820253799,2.94587,1589.6,1589.5,5.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744820253993,4.70757,1589.6,1589.5,5.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744820254996,4.70757,1589.6,1589.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1744820255402,4.70757,1589.6,1589.5,5.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744820256295,4.70757,1589.6,1589.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1744820256501,4.70757,1589.6,1589.5,5.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744820257403,4.46605,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744820257606,3.00409,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744820257803,3.00409,1589.8,1589.7,2.96139]
["bitfinex-derivatives","ETHF0:USTF0",1744820258303,4.46589,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744820258497,4.46589,1589.9,1589.8,2.96132]
["bitfinex-derivatives","ETHF0:USTF0",1744820258692,4.46589,1589.9,1589.8,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1744820259198,4.46589,1589.9,1589.8,2.96132]
["bitfinex-derivatives","ETHF0:USTF0",1744820259493,4.46589,1589.9,1589.8,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1744820259693,1.25812,1589.8,1589.7,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744820259889,1.25812,1589.8,1589.7,3.01385]
["bitfinex-derivatives","ETHF0:USTF0",1744820260105,3.14536,1589.8,1589.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1744820260296,1.25827,1589.6,1589.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1744820260607,1.25827,1589.6,1589.5,5.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744820260802,3.03197,1589.6,1589.5,5.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744820261006,3.03197,1589.6,1589.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1744820262006,3.03197,1589.6,1589.5,5.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744820262504,3.03197,1589.6,1589.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1744820263104,3.03197,1589.6,1589.5,6.86145]
["bitfinex-derivatives","ETHF0:USTF0",1744820263707,3.03197,1589.6,1589.5,5.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744820264305,3.03197,1589.6,1589.5,6.86145]
["bitfinex-derivatives","ETHF0:USTF0",1744820264506,3.03197,1589.6,1589.5,5.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744820264999,3.03197,1589.6,1589.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1744820265903,1.25827,1589.6,1589.5,5.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744820266115,1.25827,1589.6,1589.5,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1744820266406,1.25827,1589.6,1589.5,6.88345]
["bitfinex-derivatives","ETHF0:USTF0",1744820266995,3.03546,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744820267197,3.03546,1589.7,1589.6,3.71727]
["bitfinex-derivatives","ETHF0:USTF0",1744820267407,3.03546,1589.7,1589.6,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1744820268695,6.24326,1589.7,1589.6,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1744820270203,3.03546,1589.7,1589.6,3.71727]
["bitfinex-derivatives","ETHF0:USTF0",1744820270512,1.25819,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744820270697,1.25819,1589.8,1589.7,3.89929]
["bitfinex-derivatives","ETHF0:USTF0",1744820270902,3.00939,1589.8,1589.7,3.89929]
["bitfinex-derivatives","ETHF0:USTF0",1744820272112,3.00939,1589.8,1589.7,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1744820272308,3.00939,1589.8,1589.7,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1744820272509,3.82209,1589.8,1589.7,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1744820273008,1.25819,1589.8,1589.7,2.13489]
["bitfinex-derivatives","ETHF0:USTF0",1744820273309,3.2078,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744820273512,4.46584,1589.9,1589.8,2.94052]
["bitfinex-derivatives","ETHF0:USTF0",1744820273809,1.25801,1590.0,1589.9,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744820274010,1.25801,1590.0,1589.9,2.12336]
["bitfinex-derivatives","ETHF0:USTF0",1744820274197,1.25791,1590.1,1590.0,1.25784]
["bitfinex-derivatives","ETHF0:USTF0",1744820274612,1.25786,1590.2,1590.1,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744820274912,1.25794,1590.1,1590.0,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744820278003,3.01974,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744820278911,1.25784,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744820279702,5.8263,1590.3,1589.9,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1744820279907,1.25796,1590.0,1589.9,2.12336]
["bitfinex-derivatives","ETHF0:USTF0",1744820280308,3.00154,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744820280507,1.25796,1590.0,1589.9,2.12337]
["bitfinex-derivatives","ETHF0:USTF0",1744820280704,1.25804,1589.9,1589.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744820280904,6.20944,1589.9,1589.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744820281108,6.20944,1589.9,1589.7,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1744820281109,1.25812,1589.8,1589.7,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1744820281315,2.95002,1589.8,1589.7,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1744820282018,1.25819,1589.7,1589.6,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744820282209,2.95009,1589.7,1589.6,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744820282917,6.15789,1589.7,1589.6,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744820285422,1.25827,1589.6,1589.5,5.6585]
["bitfinex-derivatives","ETHF0:USTF0",1744820285618,2.6123,1589.6,1589.5,6.91685]
["bitfinex-derivatives","ETHF0:USTF0",1744820285818,1.25826,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744820289814,1.25826,1589.7,1589.6,2.86057]
["bitfinex-derivatives","ETHF0:USTF0",1744820290220,2.94636,1589.7,1589.6,2.86057]
["bitfinex-derivatives","ETHF0:USTF0",1744820291023,2.94636,1589.7,1589.6,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1744820291216,1.25827,1589.6,1589.5,5.6585]
["bitfinex-derivatives","ETHF0:USTF0",1744820291412,2.94637,1589.6,1589.5,6.91685]
["bitfinex-derivatives","ETHF0:USTF0",1744820291617,2.94637,1589.6,1589.5,8.64855]
["bitfinex-derivatives","ETHF0:USTF0",1744820291917,2.94637,1589.6,1589.5,6.07805]
["bitfinex-derivatives","ETHF0:USTF0",1744820292621,3.2078,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744820292820,2.94628,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744820293322,2.94628,1589.8,1589.7,3.76819]
["bitfinex-derivatives","ETHF0:USTF0",1744820293518,2.94628,1589.8,1589.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1744820293717,2.94628,1589.8,1589.7,3.76819]
["bitfinex-derivatives","ETHF0:USTF0",1744820293918,4.46587,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744820294220,3.2078,1589.9,1589.8,3.75222]
["bitfinex-derivatives","ETHF0:USTF0",1744820295325,4.46584,1589.9,1589.8,3.75222]
["bitfinex-derivatives","ETHF0:USTF0",1744820295632,4.46584,1589.9,1589.8,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1744820295833,6.14484,1589.9,1589.8,2.12742]
["bitfinex-derivatives","ETHF0:USTF0",1744820296123,6.14484,1589.9,1589.8,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1744820296424,6.14484,1589.9,1589.8,2.12742]
["bitfinex-derivatives","ETHF0:USTF0",1744820296624,6.14484,1589.9,1589.8,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1744820296825,1.25812,1589.8,1589.7,8.64714]
["bitfinex-derivatives","ETHF0:USTF0",1744820297026,1.25819,1589.7,1589.6,7.93401]
["bitfinex-derivatives","ETHF0:USTF0",1744820297218,2.12079,1589.7,1589.6,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744820297713,3.82809,1589.7,1589.6,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744820298125,1.25827,1589.6,1589.5,12.6713]
["bitfinex-derivatives","ETHF0:USTF0",1744820298329,2.96557,1589.6,1589.5,5.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744820298529,2.96557,1589.6,1589.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1744820298731,2.96557,1589.6,1589.5,5.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744820299722,1.7073,1589.6,1589.5,5.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744820299926,5.32865,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744820299927,1.25825,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744820300227,1.25825,1589.7,1589.6,4.71967]
["bitfinex-derivatives","ETHF0:USTF0",1744820300728,3.02255,1589.7,1589.6,4.71967]
["bitfinex-derivatives","ETHF0:USTF0",1744820301426,1.7643,1589.7,1589.6,4.71967]
["bitfinex-derivatives","ETHF0:USTF0",1744820301618,1.25815,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744820301820,3.02245,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744820302229,3.02245,1589.8,1589.7,3.02649]
["bitfinex-derivatives","ETHF0:USTF0",1744820303028,1.25819,1589.7,1589.6,2.95131]
["bitfinex-derivatives","ETHF0:USTF0",1744820303227,1.6945,1589.7,1589.6,4.65971]
["bitfinex-derivatives","ETHF0:USTF0",1744820303428,4.46589,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744820303616,6.16039,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744820304021,1.25812,1589.8,1589.7,2.96653]
["bitfinex-derivatives","ETHF0:USTF0",1744820304321,2.95262,1589.8,1589.7,2.96653]
["bitfinex-derivatives","ETHF0:USTF0",1744820305223,1.6945,1589.8,1589.7,2.96653]
["bitfinex-derivatives","ETHF0:USTF0",1744820305429,3.2078,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744820305632,3.2078,1589.9,1589.8,2.94912]
["bitfinex-derivatives","ETHF0:USTF0",1744820306225,6.13697256,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744820306827,7.39485256,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744820307027,9.07535256,1590.1,1590.0,2.94896]
["bitfinex-derivatives","ETHF0:USTF0",1744820308831,6.18284,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744820309027,1.2578,1590.2,1590.1,2.92692]
["bitfinex-derivatives","ETHF0:USTF0",1744820309330,2.9454,1590.2,1590.1,2.92692]
["bitfinex-derivatives","ETHF0:USTF0",1744820310431,2.9454,1590.2,1590.1,1.25782]
["bitfinex-derivatives","ETHF0:USTF0",1744820311732,1.25788,1590.1,1590.0,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1744820312031,3.03548,1590.1,1590.0,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1744820313426,1.7776,1590.1,1590.0,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1744820314029,1.25785,1590.2,1590.0,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1744820314030,1.25785,1590.2,1590.0,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1744820314240,1.25785,1590.2,1590.1,3.02658]
["bitfinex-derivatives","ETHF0:USTF0",1744820315032,2.98925,1590.2,1590.1,3.02658]
["bitfinex-derivatives","ETHF0:USTF0",1744820318639,2.98925,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744820318832,1.25794,1590.1,1590.0,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744820319130,2.98974,1590.1,1590.0,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744820319528,2.98974,1590.1,1590.0,2.97118]
["bitfinex-derivatives","ETHF0:USTF0",1744820319940,1.25796,1590.0,1589.9,12.4218]
["bitfinex-derivatives","ETHF0:USTF0",1744820320236,2.98976,1590.0,1589.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744820320539,4.74836,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744820320738,1.7318,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744820320938,1.7143,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744820321250,4.64707,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744820321535,1.25788,1590.1,1590.0,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1744820321739,1.25796,1590.0,1589.9,2.93959]
["bitfinex-derivatives","ETHF0:USTF0",1744820322238,2.93286,1590.0,1589.9,2.93959]
["bitfinex-derivatives","ETHF0:USTF0",1744820322633,1.25804,1589.9,1589.8,3.00317]
["bitfinex-derivatives","ETHF0:USTF0",1744820322832,2.93294,1589.9,1589.8,3.00317]
["bitfinex-derivatives","ETHF0:USTF0",1744820323538,1.6749,1589.9,1589.8,3.00317]
["bitfinex-derivatives","ETHF0:USTF0",1744820323735,2.93294,1589.9,1589.8,3.00317]
["bitfinex-derivatives","ETHF0:USTF0",1744820323937,1.6749,1589.9,1589.8,3.00317]
["bitfinex-derivatives","ETHF0:USTF0",1744820324134,2.93294,1589.9,1589.8,3.00317]
["bitfinex-derivatives","ETHF0:USTF0",1744820325338,3.2078,1590.1,1589.8,4.89039]
["bitfinex-derivatives","ETHF0:USTF0",1744820325539,4.46574,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744820325934,4.46574,1590.1,1590.0,4.66376]
["bitfinex-derivatives","ETHF0:USTF0",1744820328538,6.10974,1590.1,1590.0,4.66376]
["bitfinex-derivatives","ETHF0:USTF0",1744820328734,6.10974,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744820330341,6.10974,1590.1,1590.0,2.90816]
["bitfinex-derivatives","ETHF0:USTF0",1744820330741,4.46574,1590.1,1590.0,2.90816]
["bitfinex-derivatives","ETHF0:USTF0",1744820331337,4.8646,1590.1,1590.0,2.90816]
["bitfinex-derivatives","ETHF0:USTF0",1744820331641,3.2078,1590.1,1590.0,2.90816]
["bitfinex-derivatives","ETHF0:USTF0",1744820333543,3.2078,1590.1,1590.0,7.77816]
["bitfinex-derivatives","ETHF0:USTF0",1744820334646,3.00635,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744820334847,3.00635,1590.2,1590.1,4.67518]
["bitfinex-derivatives","ETHF0:USTF0",1744820335643,1.25779,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744820335839,3.00629,1590.3,1590.2,2.9471]
["bitfinex-derivatives","ETHF0:USTF0",1744820337252,1.2578,1590.2,1590.1,2.98587]
["bitfinex-derivatives","ETHF0:USTF0",1744820337545,2.9045,1590.2,1590.1,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1744820337745,1.25788,1590.1,1590.0,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1744820337939,1.25796,1590.0,1589.8,13.2794]
["bitfinex-derivatives","ETHF0:USTF0",1744820338144,2.90474,1589.9,1589.8,8.68145]
["bitfinex-derivatives","ETHF0:USTF0",1744820338444,1.6467,1589.9,1589.8,3.81245]
["bitfinex-derivatives","ETHF0:USTF0",1744820339241,2.90474,1589.9,1589.8,3.81245]
["bitfinex-derivatives","ETHF0:USTF0",1744820340851,1.25819,1589.8,1589.7,1.25814]
["bitfinex-derivatives","ETHF0:USTF0",1744820341048,2.5708,1589.8,1589.7,1.25814]
["bitfinex-derivatives","ETHF0:USTF0",1744820341550,2.5708,1589.8,1589.7,3.00254]
["bitfinex-derivatives","ETHF0:USTF0",1744820342250,1.6907,1589.8,1589.7,3.00254]
["bitfinex-derivatives","ETHF0:USTF0",1744820342751,2.94882,1589.8,1589.7,3.00254]
["bitfinex-derivatives","ETHF0:USTF0",1744820343048,1.6907,1589.8,1589.7,3.00254]
["bitfinex-derivatives","ETHF0:USTF0",1744820344447,1.2581,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744820344648,3.83111,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744820345154,1.7327,1590.0,1589.9,4.60834]
["bitfinex-derivatives","ETHF0:USTF0",1744820345452,1.25794,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744820345655,1.25794,1590.1,1590.0,2.99236]
["bitfinex-derivatives","ETHF0:USTF0",1744820345853,1.25796,1590.0,1589.9,2.93897]
["bitfinex-derivatives","ETHF0:USTF0",1744820346055,2.91096,1590.0,1589.9,2.93897]
["bitfinex-derivatives","ETHF0:USTF0",1744820346548,1.25804,1589.9,1589.8,2.99245]
["bitfinex-derivatives","ETHF0:USTF0",1744820346748,3.74584,1589.9,1589.8,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1744820348455,1.25812,1589.8,1589.7,4.67356]
["bitfinex-derivatives","ETHF0:USTF0",1744820348645,2.98922,1589.8,1589.7,4.67356]
["bitfinex-derivatives","ETHF0:USTF0",1744820349846,2.98922,1589.8,1589.7,2.93916]
["bitfinex-derivatives","ETHF0:USTF0",1744820350050,2.98922,1589.8,1589.7,2.08466]
["bitfinex-derivatives","ETHF0:USTF0",1744820351150,1.7311,1589.8,1589.7,2.08466]
["bitfinex-derivatives","ETHF0:USTF0",1744820351350,1.7311,1589.8,1589.7,3.79876]
["bitfinex-derivatives","ETHF0:USTF0",1744820352460,2.98922,1589.8,1589.7,3.79876]
["bitfinex-derivatives","ETHF0:USTF0",1744820352650,2.98922,1589.8,1589.7,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744820353254,1.7311,1589.8,1589.7,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744820353454,1.7311,1589.8,1589.7,2.97226]
["bitfinex-derivatives","ETHF0:USTF0",1744820353659,2.98922,1589.8,1589.7,2.97226]
["bitfinex-derivatives","ETHF0:USTF0",1744820355361,2.98922,1589.8,1589.7,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744820355759,1.25819,1589.7,1589.6,6.12721]
["bitfinex-derivatives","ETHF0:USTF0",1744820355962,1.25827,1589.6,1589.5,5.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744820356262,5.27557,1589.6,1589.5,5.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744820356564,7.00517,1589.6,1589.5,5.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744820356864,7.00517,1589.6,1589.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1744820357361,7.00517,1589.6,1589.5,5.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744820357968,3.79737,1589.6,1589.5,5.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744820358256,3.79737,1589.6,1589.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1744820358454,7.00517,1589.6,1589.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1744820361565,7.00517,1589.6,1589.5,5.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744820361765,3.79737,1589.6,1589.5,5.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744820363363,2.98787,1589.6,1589.5,5.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744820363963,2.98787,1589.6,1589.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1744820364163,2.98787,1589.6,1589.5,5.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744820364361,2.98787,1589.6,1589.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1744820364568,6.19567,1589.6,1589.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1744820368070,2.98787,1589.6,1589.5,5.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744820368272,2.98787,1589.6,1589.5,6.86735]
["bitfinex-derivatives","ETHF0:USTF0",1744820368474,1.25827,1589.6,1589.5,6.86735]
["bitfinex-derivatives","ETHF0:USTF0",1744820369276,2.90347,1589.6,1589.5,6.86735]
["bitfinex-derivatives","ETHF0:USTF0",1744820370680,6.11127,1589.6,1589.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1744820372086,1.25883,1588.9,1588.8,11.29604545]
["bitfinex-derivatives","ETHF0:USTF0",1744820372279,1.25883,1588.9,1588.8,9.65826545]
["bitfinex-derivatives","ETHF0:USTF0",1744820372478,1.25883,1588.9,1588.8,8.39935545]
["bitfinex-derivatives","ETHF0:USTF0",1744820372781,1.25883,1588.9,1588.8,23.8424903]
["bitfinex-derivatives","ETHF0:USTF0",1744820372981,1.25883,1588.9,1588.8,22.5835803]
["bitfinex-derivatives","ETHF0:USTF0",1744820373183,1.25883,1588.9,1588.8,20.9811803]
["bitfinex-derivatives","ETHF0:USTF0",1744820373482,4.68093,1588.9,1588.8,20.9811803]
["bitfinex-derivatives","ETHF0:USTF0",1744820373885,4.68093,1588.9,1588.8,22.2400903]
["bitfinex-derivatives","ETHF0:USTF0",1744820374085,4.68093,1588.9,1588.8,20.9811803]
["bitfinex-derivatives","ETHF0:USTF0",1744820375385,4.68093,1588.9,1588.8,22.2400903]
["bitfinex-derivatives","ETHF0:USTF0",1744820375683,4.47602507,1589.0,1588.8,20.9811803]
["bitfinex-derivatives","ETHF0:USTF0",1744820375888,6.12432507,1589.0,1588.9,3.75323]
["bitfinex-derivatives","ETHF0:USTF0",1744820376184,6.12432507,1589.0,1588.9,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1744820378786,1.26822507,1589.0,1588.9,3.75323]
["bitfinex-derivatives","ETHF0:USTF0",1744820378991,1.26822507,1589.0,1588.9,4.55703]
["bitfinex-derivatives","ETHF0:USTF0",1744820379885,1.26822507,1589.0,1588.9,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1744820380389,1.25891,1588.8,1588.7,6.11193]
["bitfinex-derivatives","ETHF0:USTF0",1744820380578,1.25891,1588.8,1588.7,7.78703]
["bitfinex-derivatives","ETHF0:USTF0",1744820380983,2.97767,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744820381291,1.26824507,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744820384193,1.26824507,1589.0,1588.9,2.95893]
["bitfinex-derivatives","ETHF0:USTF0",1744820384397,0.00942507,1589.0,1588.9,2.95893]
["bitfinex-derivatives","ETHF0:USTF0",1744820384897,0.00942507,1589.0,1588.9,7.95893]
["bitfinex-derivatives","ETHF0:USTF0",1744820387394,1.25856,1589.3,1589.2,1.25852]
["bitfinex-derivatives","ETHF0:USTF0",1744820387601,1.25856,1589.3,1589.2,3.91442]
["bitfinex-derivatives","ETHF0:USTF0",1744820389295,2.87836,1589.3,1589.2,3.91442]
["bitfinex-derivatives","ETHF0:USTF0",1744820389796,1.26790507,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744820389992,1.26790507,1589.4,1589.3,3.03631]
["bitfinex-derivatives","ETHF0:USTF0",1744820390198,0.00942507,1589.4,1589.3,3.03631]
["bitfinex-derivatives","ETHF0:USTF0",1744820390600,0.00942507,1589.4,1589.3,6.24411]
["bitfinex-derivatives","ETHF0:USTF0",1744820390804,0.00942507,1589.4,1589.3,3.03631]
["bitfinex-derivatives","ETHF0:USTF0",1744820391005,0.00942507,1589.4,1589.3,11.09711]
["bitfinex-derivatives","ETHF0:USTF0",1744820391901,3.2078,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744820392104,6.10077,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744820393207,6.10077,1589.8,1589.7,2.99039]
["bitfinex-derivatives","ETHF0:USTF0",1744820393506,4.8426,1589.8,1589.7,2.99039]
["bitfinex-derivatives","ETHF0:USTF0",1744820393703,6.10072,1589.8,1589.7,2.99039]
["bitfinex-derivatives","ETHF0:USTF0",1744820394503,4.8426,1589.8,1589.7,2.99039]
["bitfinex-derivatives","ETHF0:USTF0",1744820394810,0.00942507,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744820395106,1.26746507,1589.9,1589.8,3.01342]
["bitfinex-derivatives","ETHF0:USTF0",1744820395604,2.92496507,1589.9,1589.8,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1744820395805,1.25815,1589.8,1589.7,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744820396008,2.91565,1589.8,1589.7,3.01342]
["bitfinex-derivatives","ETHF0:USTF0",1744820396200,1.6575,1589.8,1589.7,3.01342]
["bitfinex-derivatives","ETHF0:USTF0",1744820398814,0.00942507,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744820399004,0.00942507,1589.9,1589.8,6.20622]
["bitfinex-derivatives","ETHF0:USTF0",1744820399204,0.00942507,1589.9,1589.8,47.00622]
["bitfinex-derivatives","ETHF0:USTF0",1744820400705,0.00942507,1589.9,1589.8,43.79842]
["bitfinex-derivatives","ETHF0:USTF0",1744820400912,1.25812,1589.8,1589.7,7.11414]
["bitfinex-derivatives","ETHF0:USTF0",1744820401118,3.75601507,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744820401410,1.25812,1589.8,1589.7,8.81143]
["bitfinex-derivatives","ETHF0:USTF0",1744820401713,2.08712507,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744820401912,0.82902507,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744820402112,2.08706507,1589.9,1589.8,2.95542]
["bitfinex-derivatives","ETHF0:USTF0",1744820402713,2.08706507,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744820402912,0.82902507,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744820403211,0.82902507,1589.9,1589.8,2.90282]
["bitfinex-derivatives","ETHF0:USTF0",1744820403414,0.00942507,1589.9,1589.8,2.90282]
["bitfinex-derivatives","ETHF0:USTF0",1744820406119,1.26746507,1589.9,1589.8,2.90282]
["bitfinex-derivatives","ETHF0:USTF0",1744820406717,1.26746507,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744820407107,1.25812,1589.8,1589.7,3.78575]
["bitfinex-derivatives","ETHF0:USTF0",1744820407307,2.12582,1589.8,1589.7,3.78575]
["bitfinex-derivatives","ETHF0:USTF0",1744820407507,2.12582,1589.8,1589.7,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744820407707,0.8677,1589.8,1589.7,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744820409011,2.12582,1589.8,1589.7,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744820411522,0.8677,1589.8,1589.7,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744820412121,2.12582,1589.8,1589.7,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744820412815,0.8677,1589.8,1589.7,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744820413025,2.12582,1589.8,1589.7,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744820414520,0.8677,1589.8,1589.7,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744820414725,0.00942507,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744820414923,0.00942507,1589.9,1589.8,3.70392]
["bitfinex-derivatives","ETHF0:USTF0",1744820415221,1.26746507,1589.9,1589.8,3.70392]
["bitfinex-derivatives","ETHF0:USTF0",1744820415724,1.26746507,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744820416018,1.25812,1589.8,1589.7,1.25814]
["bitfinex-derivatives","ETHF0:USTF0",1744820416226,3.02762,1589.8,1589.7,1.25814]
["bitfinex-derivatives","ETHF0:USTF0",1744820417128,1.7695,1589.8,1589.7,1.25814]
["bitfinex-derivatives","ETHF0:USTF0",1744820417718,0.00942507,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744820417919,0.00942507,1589.9,1589.8,2.90442]
["bitfinex-derivatives","ETHF0:USTF0",1744820418821,0.00942507,1589.9,1589.8,16.96822]
["bitfinex-derivatives","ETHF0:USTF0",1744820419417,0.00942507,1589.9,1589.8,11.96822]
["bitfinex-derivatives","ETHF0:USTF0",1744820419618,0.00942507,1589.9,1589.8,16.96822]
["bitfinex-derivatives","ETHF0:USTF0",1744820421226,1.6099,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744820421725,1.6718,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744820421931,4.66544,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744820422925,1.25772,1590.3,1590.2,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1744820423124,2.99372,1590.3,1590.2,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1744820423328,6.20152,1590.3,1590.2,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1744820424928,6.20152,1590.3,1590.2,1.26722507]
["bitfinex-derivatives","ETHF0:USTF0",1744820425325,1.736,1590.3,1590.2,1.26722507]
["bitfinex-derivatives","ETHF0:USTF0",1744820425825,2.99372,1590.3,1590.2,2.93612507]
["bitfinex-derivatives","ETHF0:USTF0",1744820426027,2.99372,1590.3,1590.2,2.09292507]
["bitfinex-derivatives","ETHF0:USTF0",1744820426222,2.99372,1590.3,1590.2,1.26722507]
["bitfinex-derivatives","ETHF0:USTF0",1744820427134,1.736,1590.3,1590.2,1.26722507]
["bitfinex-derivatives","ETHF0:USTF0",1744820428030,1.736,1590.3,1590.2,3.02232507]
["bitfinex-derivatives","ETHF0:USTF0",1744820428231,6.20152,1590.3,1590.2,1.26722507]
["bitfinex-derivatives","ETHF0:USTF0",1744820429337,4.9438,1590.3,1590.2,1.26722507]
["bitfinex-derivatives","ETHF0:USTF0",1744820429546,3.2078,1590.3,1590.2,1.26722507]
["bitfinex-derivatives","ETHF0:USTF0",1744820429845,3.2078,1590.3,1590.2,4.74762507]
["bitfinex-derivatives","ETHF0:USTF0",1744820430044,4.68766,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744820430341,4.68766,1590.4,1590.3,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1744820430541,1.25772,1590.3,1590.2,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1744820430747,1.25807,1589.9,1589.8,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1744820431046,1.258,1590.0,1589.9,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744820431443,1.25804,1589.9,1589.8,2.97121]
["bitfinex-derivatives","ETHF0:USTF0",1744820431743,1.25797,1590.0,1589.9,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744820431939,2.95277,1590.0,1589.9,4.64646]
["bitfinex-derivatives","ETHF0:USTF0",1744820432951,1.6948,1590.0,1589.9,4.64646]
["bitfinex-derivatives","ETHF0:USTF0",1744820433246,3.2078,1590.3,1590.1,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1744820433449,2.96293,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744820434053,1.7052,1590.3,1590.2,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1744820434851,2.96292,1590.3,1590.2,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1744820436251,2.96292,1590.3,1590.2,9.4764]
["bitfinex-derivatives","ETHF0:USTF0",1744820436442,2.96292,1590.3,1590.2,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1744820436644,6.17072,1590.3,1590.2,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1744820436845,1.25788,1590.1,1590.0,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744820437541,3.01038,1590.1,1590.0,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744820437738,3.01038,1590.1,1590.0,2.87638]
["bitfinex-derivatives","ETHF0:USTF0",1744820437739,1.7525,1590.1,1590.0,2.87638]
["bitfinex-derivatives","ETHF0:USTF0",1744820437949,3.01038,1590.1,1590.0,2.87638]
["bitfinex-derivatives","ETHF0:USTF0",1744820438150,4.72028,1590.1,1590.0,2.87638]
["bitfinex-derivatives","ETHF0:USTF0",1744820440352,1.25796,1590.0,1589.9,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1744820440553,1.25804,1589.9,1589.8,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744820441048,2.85964,1589.9,1589.8,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744820441854,1.25812,1589.8,1589.7,9.46916507]
["bitfinex-derivatives","ETHF0:USTF0",1744820442152,2.85972,1589.8,1589.7,9.46916507]
["bitfinex-derivatives","ETHF0:USTF0",1744820442351,2.85972,1589.8,1589.7,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1744820442851,4.53102,1589.8,1589.7,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1744820444351,1.25827,1589.6,1589.5,8.39935545]
["bitfinex-derivatives","ETHF0:USTF0",1744820444553,4.46607,1589.6,1589.5,8.39935545]
["bitfinex-derivatives","ETHF0:USTF0",1744820445357,14.29807,1589.6,1589.5,8.38993038]
["bitfinex-derivatives","ETHF0:USTF0",1744820445746,16.03997,1589.6,1589.5,8.38993038]
["bitfinex-derivatives","ETHF0:USTF0",1744820446448,1.25835,1589.5,1589.4,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1744820446649,8.87335,1589.5,1589.4,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1744820447552,3.87335,1589.5,1589.4,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1744820448555,8.87335,1589.5,1589.4,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1744820448949,3.87335,1589.5,1589.4,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1744820451657,3.87335,1589.5,1589.4,1.26785507]
["bitfinex-derivatives","ETHF0:USTF0",1744820452048,1.26775507,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744820452249,1.26775507,1589.6,1589.5,3.01225]
["bitfinex-derivatives","ETHF0:USTF0",1744820453662,0.00942507,1589.6,1589.5,3.01225]
["bitfinex-derivatives","ETHF0:USTF0",1744820453862,1.26769507,1589.6,1589.5,3.01225]
["bitfinex-derivatives","ETHF0:USTF0",1744820454861,1.26769507,1589.6,1589.5,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1744820455061,2.89509507,1589.6,1589.5,3.01225]
["bitfinex-derivatives","ETHF0:USTF0",1744820458162,6.10289507,1589.6,1589.5,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1744820458652,6.10289507,1589.6,1589.4,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1744820458653,1.25835,1589.5,1589.4,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1744820458853,3.87685,1589.5,1589.4,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1744820462666,4.68905,1589.5,1589.4,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1744820463868,3.00625,1589.5,1589.4,1.26785507]
["bitfinex-derivatives","ETHF0:USTF0",1744820464364,3.00625,1589.5,1589.4,2.93705507]
["bitfinex-derivatives","ETHF0:USTF0",1744820464764,0.00942507,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744820464967,1.26769507,1589.6,1589.5,2.92725]
["bitfinex-derivatives","ETHF0:USTF0",1744820465470,0.00942507,1589.6,1589.5,2.92725]
["bitfinex-derivatives","ETHF0:USTF0",1744820465866,1.26769507,1589.6,1589.5,2.92725]
["bitfinex-derivatives","ETHF0:USTF0",1744820467962,0.00942507,1589.6,1589.5,7.75125]
["bitfinex-derivatives","ETHF0:USTF0",1744820468164,1.7208,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744820468359,1.25799,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744820468874,1.25799,1590.0,1589.9,2.92884]
["bitfinex-derivatives","ETHF0:USTF0",1744820469571,0.00942507,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744820469770,0.00942507,1590.1,1589.9,2.92877]
["bitfinex-derivatives","ETHF0:USTF0",1744820469971,0.00942507,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744820470169,1.26731507,1590.1,1590.0,2.91766]
["bitfinex-derivatives","ETHF0:USTF0",1744820472975,0.00942507,1590.1,1590.0,2.91766]
["bitfinex-derivatives","ETHF0:USTF0",1744820474767,1.26730507,1590.1,1590.0,2.91766]
["bitfinex-derivatives","ETHF0:USTF0",1744820475175,1.26730507,1590.1,1590.0,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1744820475775,2.89700507,1590.1,1590.0,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1744820476476,1.25804,1589.9,1589.8,7.76208]
["bitfinex-derivatives","ETHF0:USTF0",1744820476684,1.25804,1589.9,1589.8,8.2831]
["bitfinex-derivatives","ETHF0:USTF0",1744820476968,1.25819,1589.7,1589.6,6.08121]
["bitfinex-derivatives","ETHF0:USTF0",1744820477176,1.25819,1589.7,1589.6,8.67681]
["bitfinex-derivatives","ETHF0:USTF0",1744820478775,1.25835,1589.6,1589.5,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744820479076,3.2078,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744820479481,1.25812,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744820479876,1.25812,1589.8,1589.7,2.13349]
["bitfinex-derivatives","ETHF0:USTF0",1744820480783,2.88909,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744820480981,2.88909,1589.9,1589.8,3.01062]
["bitfinex-derivatives","ETHF0:USTF0",1744820481281,7.17120507,1590.1,1589.9,1.25799]
["bitfinex-derivatives","ETHF0:USTF0",1744820481282,1.25802,1590.0,1589.9,1.25799]
["bitfinex-derivatives","ETHF0:USTF0",1744820481676,1.25804,1589.9,1589.8,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1744820481877,1.25804,1589.9,1589.8,2.09802]
["bitfinex-derivatives","ETHF0:USTF0",1744820482080,2.88902,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744820483082,1.631,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744820483379,0.00942507,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744820483572,1.26730507,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744820484581,0.00942507,1590.1,1590.0,11.08096]
["bitfinex-derivatives","ETHF0:USTF0",1744820484781,0.00942507,1590.1,1590.0,11.96016]
["bitfinex-derivatives","ETHF0:USTF0",1744820485886,0.00942507,1590.1,1590.0,6.96016]
["bitfinex-derivatives","ETHF0:USTF0",1744820487587,1.26730507,1590.1,1590.0,6.96016]
["bitfinex-derivatives","ETHF0:USTF0",1744820487786,1.76732507,1590.1,1590.0,6.96016]
["bitfinex-derivatives","ETHF0:USTF0",1744820488788,3.02520507,1590.1,1590.0,6.96016]
["bitfinex-derivatives","ETHF0:USTF0",1744820489488,1.76732507,1590.1,1590.0,6.96016]
["bitfinex-derivatives","ETHF0:USTF0",1744820490085,3.02520507,1590.1,1590.0,6.96016]
["bitfinex-derivatives","ETHF0:USTF0",1744820490286,1.76732507,1590.1,1590.0,6.96016]
["bitfinex-derivatives","ETHF0:USTF0",1744820491991,3.02520507,1590.1,1590.0,6.96016]
["bitfinex-derivatives","ETHF0:USTF0",1744820493091,5.07e-06,1590.1,1590.0,11.96016]
["bitfinex-derivatives","ETHF0:USTF0",1744820494183,5.07e-06,1590.1,1590.0,6.96016]
["bitfinex-derivatives","ETHF0:USTF0",1744820495395,1.64160507,1590.1,1590.0,6.96016]
["bitfinex-derivatives","ETHF0:USTF0",1744820495895,2.89948507,1590.1,1590.0,6.08096]
["bitfinex-derivatives","ETHF0:USTF0",1744820497897,2.89948507,1590.1,1589.8,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1744820497898,1.25804,1589.9,1589.8,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1744820498095,1.25804,1589.9,1589.8,2.09802]
["bitfinex-derivatives","ETHF0:USTF0",1744820498393,1.25812,1589.8,1589.7,6.07113]
["bitfinex-derivatives","ETHF0:USTF0",1744820498593,3.84892,1589.8,1589.7,6.07113]
["bitfinex-derivatives","ETHF0:USTF0",1744820498794,3.14549,1589.7,1589.4,13.84963992]
["bitfinex-derivatives","ETHF0:USTF0",1744820498999,1.25835,1589.5,1589.4,12.59124992]
["bitfinex-derivatives","ETHF0:USTF0",1744820499299,1.25835,1589.5,1589.4,11.27341485]
["bitfinex-derivatives","ETHF0:USTF0",1744820499500,8.86945,1589.5,1589.4,11.27341485]
["bitfinex-derivatives","ETHF0:USTF0",1744820500698,8.86945,1589.5,1589.4,1.94411485]
["bitfinex-derivatives","ETHF0:USTF0",1744820500903,1.25843,1589.4,1589.3,34.62587585]
["bitfinex-derivatives","ETHF0:USTF0",1744820501100,4.46623,1589.4,1589.3,34.62587585]
["bitfinex-derivatives","ETHF0:USTF0",1744820501290,4.46623,1589.4,1589.3,31.97162585]
["bitfinex-derivatives","ETHF0:USTF0",1744820501291,9.46623,1589.4,1589.3,31.97162585]
["bitfinex-derivatives","ETHF0:USTF0",1744820501497,9.46623,1589.4,1589.3,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1744820502005,9.46623,1589.4,1589.3,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744820503799,1.25899,1588.7,1588.6,16.71223546]
["bitfinex-derivatives","ETHF0:USTF0",1744820503995,6.07299,1588.7,1588.6,16.71223546]
["bitfinex-derivatives","ETHF0:USTF0",1744820504207,11.07299,1588.7,1588.6,13.77653546]
["bitfinex-derivatives","ETHF0:USTF0",1744820504393,12.73659,1588.7,1588.6,9.88689671]
["bitfinex-derivatives","ETHF0:USTF0",1744820504601,1.25907,1588.6,1588.5,20.59154645]
["bitfinex-derivatives","ETHF0:USTF0",1744820504800,6.13047,1588.6,1588.5,20.59154645]
["bitfinex-derivatives","ETHF0:USTF0",1744820505002,11.13047,1588.6,1588.5,20.59154645]
["bitfinex-derivatives","ETHF0:USTF0",1744820506306,11.13047,1588.6,1588.4,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1744820506307,1.25915,1588.5,1588.4,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1744820506507,2.94915,1588.5,1588.4,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1744820506706,7.94915,1588.5,1588.4,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1744820506910,2.94915,1588.5,1588.4,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1744820507808,7.94915,1588.5,1588.4,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744820509616,2.94915,1588.5,1588.4,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744820510513,1.25966,1587.9,1587.8,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1744820511010,8.0238,1588.2,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744820511311,1.25948,1588.1,1588.0,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1744820511512,1.25943,1588.2,1588.1,7.55381814]
["bitfinex-derivatives","ETHF0:USTF0",1744820511810,1.25943,1588.2,1588.1,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744820512013,1.25943,1588.2,1588.1,6.29438814]
["bitfinex-derivatives","ETHF0:USTF0",1744820512313,4.46723,1588.2,1588.1,6.29438814]
["bitfinex-derivatives","ETHF0:USTF0",1744820512501,4.46723,1588.2,1588.1,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1744820512910,1.25946,1588.1,1588.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1744820513110,1.25962,1587.9,1587.8,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1744820513415,4.46742,1587.9,1587.8,7.91798814]
["bitfinex-derivatives","ETHF0:USTF0",1744820515403,1.2597,1587.8,1587.7,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1744820515614,1.25978,1587.7,1587.6,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1744820515812,4.46758,1587.7,1587.6,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1744820517410,1.25994,1587.5,1587.4,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1744820517706,1.25994,1587.5,1587.4,3.85892]
["bitfinex-derivatives","ETHF0:USTF0",1744820517909,1.25994,1587.5,1587.4,10.15330814]
["bitfinex-derivatives","ETHF0:USTF0",1744820518108,3.21722507,1587.9,1587.5,3.14985]
["bitfinex-derivatives","ETHF0:USTF0",1744820518413,1.25973,1587.8,1587.7,1.2998387]
["bitfinex-derivatives","ETHF0:USTF0",1744820518608,1.25973,1587.8,1587.7,0.0401087]
["bitfinex-derivatives","ETHF0:USTF0",1744820518807,1.25973,1587.8,1587.7,8.45747684]
["bitfinex-derivatives","ETHF0:USTF0",1744820519008,3.21722507,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744820519208,4.47690507,1587.9,1587.8,8.84278814]
["bitfinex-derivatives","ETHF0:USTF0",1744820519417,4.47690507,1587.9,1587.8,10.10248814]
["bitfinex-derivatives","ETHF0:USTF0",1744820519707,3.21722507,1587.9,1587.8,10.18269648]
["bitfinex-derivatives","ETHF0:USTF0",1744820520014,4.47684507,1587.9,1587.8,10.18269648]
["bitfinex-derivatives","ETHF0:USTF0",1744820520217,0.00942507,1587.9,1587.8,10.18269648]
["bitfinex-derivatives","ETHF0:USTF0",1744820520516,4.46717,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744820520713,4.46717,1588.3,1588.2,1.33958834]
["bitfinex-derivatives","ETHF0:USTF0",1744820520914,4.46717,1588.3,1588.2,7.63987146]
["bitfinex-derivatives","ETHF0:USTF0",1744820521110,4.46717,1588.3,1588.2,6.38049146]
["bitfinex-derivatives","ETHF0:USTF0",1744820521614,4.46717,1588.3,1588.2,8.09019146]
["bitfinex-derivatives","ETHF0:USTF0",1744820521817,4.46717,1588.3,1588.2,1.79580332]
["bitfinex-derivatives","ETHF0:USTF0",1744820522118,4.46717,1588.3,1588.2,8.09019146]
["bitfinex-derivatives","ETHF0:USTF0",1744820522417,4.46717,1588.3,1588.2,1.79580332]
["bitfinex-derivatives","ETHF0:USTF0",1744820522716,4.46717,1588.3,1588.2,0.08610332]
["bitfinex-derivatives","ETHF0:USTF0",1744820523110,3.14851,1588.2,1587.7,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1744820523312,3.14851,1588.2,1587.7,6.30381321]
["bitfinex-derivatives","ETHF0:USTF0",1744820523313,1.2597,1587.8,1587.7,6.30381321]
["bitfinex-derivatives","ETHF0:USTF0",1744820523517,6.0787,1587.8,1587.7,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1744820523712,12.7898,1587.8,1587.7,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744820523907,12.7898,1587.8,1587.2,1.39531402]
["bitfinex-derivatives","ETHF0:USTF0",1744820523908,1.2601,1587.3,1587.2,0.13516402]
["bitfinex-derivatives","ETHF0:USTF0",1744820524218,4.4679,1587.3,1587.2,0.13516402]
["bitfinex-derivatives","ETHF0:USTF0",1744820524613,1.2601,1587.3,1587.2,6.42955216]
["bitfinex-derivatives","ETHF0:USTF0",1744820525314,4.4679,1587.3,1587.2,6.42955216]
["bitfinex-derivatives","ETHF0:USTF0",1744820525520,4.4679,1587.3,1587.2,0.13516402]
["bitfinex-derivatives","ETHF0:USTF0",1744820526015,9.4679,1587.3,1587.2,0.13516402]
["bitfinex-derivatives","ETHF0:USTF0",1744820526216,4.4679,1587.3,1587.2,0.13516402]
["bitfinex-derivatives","ETHF0:USTF0",1744820526518,6.2145,1587.3,1587.2,0.13516402]
["bitfinex-derivatives","ETHF0:USTF0",1744820526819,6.2145,1587.3,1587.2,0.17511909]
["bitfinex-derivatives","ETHF0:USTF0",1744820527421,4.4679,1587.3,1587.2,0.17511909]
["bitfinex-derivatives","ETHF0:USTF0",1744820527620,0.00942507,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744820527818,0.00942507,1587.4,1587.3,10.04878814]
["bitfinex-derivatives","ETHF0:USTF0",1744820528021,4.46764,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744820528321,4.46764,1587.7,1587.5,1.25988]
["bitfinex-derivatives","ETHF0:USTF0",1744820528523,4.46764,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744820528720,3.2078,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744820528925,3.2078,1587.7,1587.6,12.64034572]
["bitfinex-derivatives","ETHF0:USTF0",1744820529123,1.26918507,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744820529312,0.00942507,1587.8,1587.7,9.22956814]
["bitfinex-derivatives","ETHF0:USTF0",1744820529519,0.00942507,1587.8,1587.7,14.22956814]
["bitfinex-derivatives","ETHF0:USTF0",1744820529722,1.25955,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744820529922,1.25955,1588.0,1587.9,1.34571758]
["bitfinex-derivatives","ETHF0:USTF0",1744820530123,1.25955,1588.0,1587.9,7.64010572]
["bitfinex-derivatives","ETHF0:USTF0",1744820530930,1.25955,1588.0,1587.9,6.38048572]
["bitfinex-derivatives","ETHF0:USTF0",1744820531721,1.26894507,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744820531925,0.00942507,1588.1,1588.0,9.30972572]
["bitfinex-derivatives","ETHF0:USTF0",1744820532311,0.00942507,1588.1,1588.0,14.30972572]
["bitfinex-derivatives","ETHF0:USTF0",1744820532920,3.2078,1588.5,1588.3,1.25925]
["bitfinex-derivatives","ETHF0:USTF0",1744820533117,4.46698,1588.5,1588.4,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1744820533623,4.46698,1588.5,1588.4,7.96408814]
["bitfinex-derivatives","ETHF0:USTF0",1744820533819,7.27737796,1588.7,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744820533820,1.25913,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744820534127,1.26855507,1588.6,1588.5,9.33583572]
["bitfinex-derivatives","ETHF0:USTF0",1744820534423,0.00942507,1588.6,1588.5,9.33583572]
["bitfinex-derivatives","ETHF0:USTF0",1744820534620,0.00942507,1588.6,1588.5,9.37595938]
["bitfinex-derivatives","ETHF0:USTF0",1744820535022,1.26849507,1588.6,1588.5,8.11680938]
["bitfinex-derivatives","ETHF0:USTF0",1744820535522,1.26849507,1588.6,1588.5,1.82242124]
["bitfinex-derivatives","ETHF0:USTF0",1744820535721,2.90719507,1588.6,1588.5,1.82242124]
["bitfinex-derivatives","ETHF0:USTF0",1744820535917,2.90719507,1588.6,1588.5,1.8625449]
["bitfinex-derivatives","ETHF0:USTF0",1744820536321,2.90719507,1588.6,1588.5,1.86839184]
["bitfinex-derivatives","ETHF0:USTF0",1744820536825,2.90719507,1588.6,1588.5,0.17219184]
["bitfinex-derivatives","ETHF0:USTF0",1744820537628,7.90719507,1588.6,1588.5,0.17219184]
["bitfinex-derivatives","ETHF0:USTF0",1744820538125,1.25922,1588.4,1588.3,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1744820538426,9.27902,1588.4,1588.3,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1744820538620,14.27902,1588.4,1588.3,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1744820539019,9.27902,1588.4,1588.3,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1744820541530,13.0198,1588.4,1587.9,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1744820541730,13.0198,1588.4,1587.6,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1744820541731,6.35675,1588.0,1587.6,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1744820541926,1.25962,1587.9,1587.8,0.04006658]
["bitfinex-derivatives","ETHF0:USTF0",1744820542232,2.92002,1587.9,1587.8,0.04006658]
["bitfinex-derivatives","ETHF0:USTF0",1744820542424,2.92002,1587.9,1587.8,6.33445472]
["bitfinex-derivatives","ETHF0:USTF0",1744820542930,2.92002,1587.9,1587.8,6.37438653]
["bitfinex-derivatives","ETHF0:USTF0",1744820544522,8.91002,1587.9,1587.8,0.07999839]
["bitfinex-derivatives","ETHF0:USTF0",1744820544722,1.2597,1587.8,1587.7,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1744820544922,10.9116,1587.8,1587.7,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744820545124,1.2601,1587.3,1587.2,0.13516402]
["bitfinex-derivatives","ETHF0:USTF0",1744820545323,1.2601,1587.3,1587.2,1.85386402]
["bitfinex-derivatives","ETHF0:USTF0",1744820546630,1.2601,1587.3,1587.2,8.14825216]
["bitfinex-derivatives","ETHF0:USTF0",1744820548428,1.2601,1587.3,1587.2,13.14825216]
["bitfinex-derivatives","ETHF0:USTF0",1744820548634,3.21722507,1587.4,1587.2,13.14825216]
["bitfinex-derivatives","ETHF0:USTF0",1744820548635,3.21722507,1587.4,1587.2,14.40835216]
["bitfinex-derivatives","ETHF0:USTF0",1744820548839,3.21722507,1587.4,1587.3,7.55448814]
["bitfinex-derivatives","ETHF0:USTF0",1744820549029,3.21722507,1587.4,1587.3,9.25228814]
["bitfinex-derivatives","ETHF0:USTF0",1744820549335,0.00942507,1587.4,1587.3,14.25228814]
["bitfinex-derivatives","ETHF0:USTF0",1744820549531,7.33769796,1587.8,1587.4,3.14996]
["bitfinex-derivatives","ETHF0:USTF0",1744820549736,1.2598,1587.7,1587.6,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744820549936,8.59745796,1587.8,1587.6,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744820550128,8.59745796,1587.8,1587.7,7.55416814]
["bitfinex-derivatives","ETHF0:USTF0",1744820550330,8.59745796,1587.8,1587.6,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1744820550538,8.59744796,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744820550838,8.60685303,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744820551033,5.39905303,1587.8,1587.7,6.29438814]
["bitfinex-derivatives","ETHF0:USTF0",1744820551538,7.07495303,1587.8,1587.7,6.29438814]
["bitfinex-derivatives","ETHF0:USTF0",1744820551733,1.26002,1587.4,1587.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744820552043,1.2601,1587.3,1587.2,1.39531402]
["bitfinex-derivatives","ETHF0:USTF0",1744820552226,1.2601,1587.3,1587.2,7.68970216]
["bitfinex-derivatives","ETHF0:USTF0",1744820552536,1.2601,1587.3,1587.2,12.68966216]
["bitfinex-derivatives","ETHF0:USTF0",1744820552730,1.26008,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744820553033,3.14946,1587.7,1587.3,6.29438814]
["bitfinex-derivatives","ETHF0:USTF0",1744820553238,1.26002,1587.4,1587.3,2.12574]
["bitfinex-derivatives","ETHF0:USTF0",1744820553634,1.26002,1587.4,1587.3,13.42012814]
["bitfinex-derivatives","ETHF0:USTF0",1744820553838,1.26002,1587.4,1587.3,7.16008814]
["bitfinex-derivatives","ETHF0:USTF0",1744820554443,1.26002,1587.4,1587.3,6.29438814]
["bitfinex-derivatives","ETHF0:USTF0",1744820554645,2.92472,1587.4,1587.3,6.29438814]
["bitfinex-derivatives","ETHF0:USTF0",1744820555543,1.2601,1587.3,1587.2,0.13516402]
["bitfinex-derivatives","ETHF0:USTF0",1744820555734,1.26018,1587.2,1587.1,6.29438814]
["bitfinex-derivatives","ETHF0:USTF0",1744820556235,2.91798,1587.2,1587.1,6.29438814]
["bitfinex-derivatives","ETHF0:USTF0",1744820556740,1.26018,1587.2,1587.1,6.29438814]
["bitfinex-derivatives","ETHF0:USTF0",1744820558040,1.26016,1587.3,1587.1,6.29438814]
["bitfinex-derivatives","ETHF0:USTF0",1744820558331,1.26008,1587.4,1587.3,1.26009]
["bitfinex-derivatives","ETHF0:USTF0",1744820558539,1.26016,1587.3,1587.2,1.26017]
["bitfinex-derivatives","ETHF0:USTF0",1744820558831,1.26002,1587.4,1587.3,6.29438814]
["bitfinex-derivatives","ETHF0:USTF0",1744820559035,1.26016,1587.3,1587.2,6.29438814]
["bitfinex-derivatives","ETHF0:USTF0",1744820559245,1.26024,1587.2,1587.1,7.55462814]
["bitfinex-derivatives","ETHF0:USTF0",1744820559432,1.26016,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744820559741,1.26018,1587.2,1587.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1744820559944,1.26017,1587.3,1587.2,7.55456814]
["bitfinex-derivatives","ETHF0:USTF0",1744820560142,1.26017,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744820560345,1.26017,1587.3,1587.2,6.29438814]
["bitfinex-derivatives","ETHF0:USTF0",1744820560548,1.26017,1587.3,1587.2,7.55456814]
["bitfinex-derivatives","ETHF0:USTF0",1744820561042,1.26017,1587.3,1587.2,6.29438814]
["bitfinex-derivatives","ETHF0:USTF0",1744820561239,1.26017,1587.3,1587.0,3.21722507]
["bitfinex-derivatives","ETHF0:USTF0",1744820561240,1.26026,1587.1,1587.0,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1744820561640,1.26026,1587.1,1587.0,6.30381321]
["bitfinex-derivatives","ETHF0:USTF0",1744820565648,1.26022,1587.2,1587.1,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744820565847,1.26014,1587.3,1587.2,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744820566051,6.29991,1587.5,1587.2,6.29438814]
["bitfinex-derivatives","ETHF0:USTF0",1744820566239,1.26002,1587.4,1587.3,6.29438814]
["bitfinex-derivatives","ETHF0:USTF0",1744820566442,1.26026,1587.1,1587.0,1.26972507]
["bitfinex-derivatives","ETHF0:USTF0",1744820566642,1.26024,1587.2,1587.1,6.29438814]
["bitfinex-derivatives","ETHF0:USTF0",1744820568156,1.26026,1587.1,1587.0,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1744820568348,1.26026,1587.1,1587.0,6.30381321]
["bitfinex-derivatives","ETHF0:USTF0",1744820569046,1.26026,1587.1,1587.0,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1744820569249,3.03216,1587.1,1587.0,0.00942507]
["bitfinex-derivatives","ETHF0:USTF0",1744820569447,1.26026,1587.1,1587.0,6.30381321]
["bitfinex-derivatives","ETHF0:USTF0",1744820570352,1.26026,1587.1,1587.0,8.00741321]
["bitfinex-derivatives","ETHF0:USTF0",1744820571857,1.26026,1587.1,1586.6,10.08735]
["bitfinex-derivatives","ETHF0:USTF0",1744820571858,1.26057,1586.7,1586.6,10.08735]
["bitfinex-derivatives","ETHF0:USTF0",1744820572057,1.26057,1586.7,1586.6,8.8267]
["bitfinex-derivatives","ETHF0:USTF0",1744820572259,1.26057,1586.7,1586.6,11.57273814]
["bitfinex-derivatives","ETHF0:USTF0",1744820572653,6.35849,1587.1,1586.7,3.15144]
["bitfinex-derivatives","ETHF0:USTF0",1744820572857,1.26041,1587.0,1586.9,1.26039]
["bitfinex-derivatives","ETHF0:USTF0",1744820573158,1.26041,1586.9,1586.8,10.76262814]
["bitfinex-derivatives","ETHF0:USTF0",1744820573356,1.26041,1586.9,1586.8,4.46824]
["bitfinex-derivatives","ETHF0:USTF0",1744820573558,1.26041,1586.9,1586.8,10.76262814]
["bitfinex-derivatives","ETHF0:USTF0",1744820573745,1.26041,1586.9,1586.8,9.50218814]
["bitfinex-derivatives","ETHF0:USTF0",1744820573950,1.26041,1586.9,1586.8,6.29438814]
["bitfinex-derivatives","ETHF0:USTF0",1744820574556,1.26041,1586.9,1586.8,7.97698814]
["bitfinex-derivatives","ETHF0:USTF0",1744820575555,6.19891,1586.9,1586.8,7.97698814]
["bitfinex-derivatives","ETHF0:USTF0",1744820575760,1.26049,1586.8,1586.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744820575954,1.26065,1586.6,1586.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744820576155,1.26065,1586.6,1586.5,7.97698814]
["bitfinex-derivatives","ETHF0:USTF0",1744820577259,3.15164,1586.6,1586.0,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1744820577556,1.26105,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744820577861,1.27042506,1586.2,1586.1,6.29438814]
["bitfinex-derivatives","ETHF0:USTF0",1744820578051,1.26105,1586.1,1586.0,6.29438814]
["bitfinex-derivatives","ETHF0:USTF0",1744820578760,1.26105,1586.1,1586.0,7.94348814]
["bitfinex-derivatives","ETHF0:USTF0",1744820579966,2.96765,1586.1,1586.0,7.94348814]
["bitfinex-derivatives","ETHF0:USTF0",1744820580163,1.26121,1585.9,1585.8,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1744820580359,1.26119,1586.0,1585.9,6.29438814]
["bitfinex-derivatives","ETHF0:USTF0",1744820580664,1.2611,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744820580963,1.2611,1586.1,1586.0,7.55551814]
["bitfinex-derivatives","ETHF0:USTF0",1744820581154,1.2611,1586.1,1586.0,6.29438814]
["bitfinex-derivatives","ETHF0:USTF0",1744820581359,3.15306,1585.9,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744820581653,1.26153,1585.5,1585.4,1.79138541]
["bitfinex-derivatives","ETHF0:USTF0",1744820582870,8.0188,1585.6,1585.4,3.05294541]
["bitfinex-derivatives","ETHF0:USTF0",1744820582871,1.2615,1585.6,1585.4,3.05294541]
["bitfinex-derivatives","ETHF0:USTF0",1744820583051,1.26143,1585.7,1585.5,6.16463]
["bitfinex-derivatives","ETHF0:USTF0",1744820583255,1.26137,1585.7,1585.5,4.59943]
["bitfinex-derivatives","ETHF0:USTF0",1744820583456,1.26145,1585.6,1585.5,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1744820583856,1.26145,1585.6,1585.5,8.3379]
["bitfinex-derivatives","ETHF0:USTF0",1744820584062,1.26145,1585.6,1585.5,8.1499]
["bitfinex-derivatives","ETHF0:USTF0",1744820584253,1.26145,1585.6,1585.5,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1744820584862,1.26145,1585.6,1585.5,4.59943]
["bitfinex-derivatives","ETHF0:USTF0",1744820585163,3.2078,1585.8,1585.5,4.59943]
["bitfinex-derivatives","ETHF0:USTF0",1744820585365,1.26145,1585.6,1585.5,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1744820586980,1.26179,1585.2,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744820587269,1.26185,1585.1,1585.0,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744820587866,1.26193,1585.0,1584.9,1.79138541]
["bitfinex-derivatives","ETHF0:USTF0",1744820588163,4.95889151,1585.0,1584.9,1.79138541]
["bitfinex-derivatives","ETHF0:USTF0",1744820588559,1.26201,1584.9,1584.8,12.55411886]
["bitfinex-derivatives","ETHF0:USTF0",1744820588762,1.26208,1584.8,1584.7,10.20531544]
["bitfinex-derivatives","ETHF0:USTF0",1744820588961,1.26208,1584.8,1584.6,20.63771133]
["bitfinex-derivatives","ETHF0:USTF0",1744820588962,1.26216,1584.7,1584.6,20.63771133]
["bitfinex-derivatives","ETHF0:USTF0",1744820589165,3.15444,1585.2,1584.7,6.3096]
["bitfinex-derivatives","ETHF0:USTF0",1744820589364,1.26208,1584.8,1584.7,6.3096]
["bitfinex-derivatives","ETHF0:USTF0",1744820589558,1.26201,1584.9,1584.8,6.3096]
["bitfinex-derivatives","ETHF0:USTF0",1744820589764,1.26216,1584.7,1584.6,26.94731133]
["bitfinex-derivatives","ETHF0:USTF0",1744820589975,1.26216,1584.7,1584.6,20.63771133]
["bitfinex-derivatives","ETHF0:USTF0",1744820590272,1.26213,1584.8,1584.6,10.77962]
["bitfinex-derivatives","ETHF0:USTF0",1744820590469,1.26208,1584.8,1584.7,6.3096]
["bitfinex-derivatives","ETHF0:USTF0",1744820590671,1.2624,1584.4,1584.2,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744820590972,0.00945506,1584.5,1584.3,6.3096]
["bitfinex-derivatives","ETHF0:USTF0",1744820591363,1.27179506,1584.5,1584.4,6.3096]
["bitfinex-derivatives","ETHF0:USTF0",1744820591564,1.2624,1584.4,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744820591867,0.00945506,1584.5,1584.4,6.3096]
["bitfinex-derivatives","ETHF0:USTF0",1744820592071,1.27177506,1584.5,1584.4,6.3096]
["bitfinex-derivatives","ETHF0:USTF0",1744820593868,1.26256,1584.2,1584.1,12.51846416]
["bitfinex-derivatives","ETHF0:USTF0",1744820594067,1.26256,1584.2,1584.1,18.82806416]
["bitfinex-derivatives","ETHF0:USTF0",1744820594460,1.26256,1584.2,1584.1,12.51846416]
["bitfinex-derivatives","ETHF0:USTF0",1744820594662,1.26256,1584.2,1584.1,18.82806416]
["bitfinex-derivatives","ETHF0:USTF0",1744820595063,1.26256,1584.2,1584.1,12.51846416]
["bitfinex-derivatives","ETHF0:USTF0",1744820595265,11.07356,1584.2,1584.1,11.13766416]
["bitfinex-derivatives","ETHF0:USTF0",1744820595673,14.72763,1584.2,1583.7,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1744820595969,4.4706,1583.9,1583.8,6.3096]
["bitfinex-derivatives","ETHF0:USTF0",1744820596169,1.26296,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744820596373,1.26309,1583.6,1583.4,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1744820596664,0.00945506,1583.7,1583.4,6.3096]
["bitfinex-derivatives","ETHF0:USTF0",1744820596872,0.00945506,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744820597073,0.00945506,1583.7,1583.6,4.47084]
["bitfinex-derivatives","ETHF0:USTF0",1744820597265,1.26263,1584.2,1584.0,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1744820597466,3.2078,1584.5,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744820597768,1.26256,1584.2,1584.1,7.9941]
["bitfinex-derivatives","ETHF0:USTF0",1744820597973,1.26254,1584.3,1584.2,6.3096]
["bitfinex-derivatives","ETHF0:USTF0",1744820598164,1.26246,1584.4,1584.2,6.3096]
["bitfinex-derivatives","ETHF0:USTF0",1744820598364,0.00945506,1584.4,1584.3,10.77986]
["bitfinex-derivatives","ETHF0:USTF0",1744820598668,0.00945506,1584.4,1584.3,15.77986]
["bitfinex-derivatives","ETHF0:USTF0",1744820598872,0.00945506,1584.4,1584.3,56.57986]
["bitfinex-derivatives","ETHF0:USTF0",1744820599270,1.27185506,1584.4,1584.3,55.3174]
["bitfinex-derivatives","ETHF0:USTF0",1744820599965,1.27185506,1584.4,1584.3,6.3096]
["bitfinex-derivatives","ETHF0:USTF0",1744820600364,1.27185506,1584.4,1584.3,7.9833]
["bitfinex-derivatives","ETHF0:USTF0",1744820601276,9.47965506,1584.4,1584.3,7.9833]
["bitfinex-derivatives","ETHF0:USTF0",1744820601474,1.26256,1584.2,1584.1,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744820601679,4.47036,1584.2,1584.1,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744820601981,9.47036,1584.2,1584.1,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744820602172,11.18626,1584.2,1584.1,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744820602372,4.47036,1584.2,1584.1,6.31905506]
["bitfinex-derivatives","ETHF0:USTF0",1744820602874,0.8157,1584.3,1584.1,6.31905506]
["bitfinex-derivatives","ETHF0:USTF0",1744820602875,1.26253,1584.3,1584.1,6.31905506]
["bitfinex-derivatives","ETHF0:USTF0",1744820603066,1.26248,1584.3,1584.2,8.7845]
["bitfinex-derivatives","ETHF0:USTF0",1744820603376,1.27192506,1584.4,1584.2,10.04706]
["bitfinex-derivatives","ETHF0:USTF0",1744820603579,1.27190506,1584.4,1584.3,6.3096]
["bitfinex-derivatives","ETHF0:USTF0",1744820603875,1.26256,1584.2,1584.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744820604070,4.95664715,1584.2,1584.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744820604465,4.47036,1584.2,1584.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744820604869,4.47036,1584.2,1584.1,0.83320002]
["bitfinex-derivatives","ETHF0:USTF0",1744820605476,1.26256,1584.2,1584.1,0.83320002]
["bitfinex-derivatives","ETHF0:USTF0",1744820605674,1.26256,1584.2,1584.1,2.09584002]
["bitfinex-derivatives","ETHF0:USTF0",1744820605874,3.16550506,1584.4,1584.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1744820605875,1.27191506,1584.4,1584.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1744820606075,1.26248,1584.3,1584.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744820606472,1.75058939,1584.3,1584.2,7.4925]
["bitfinex-derivatives","ETHF0:USTF0",1744820606779,1.75058318,1584.3,1584.2,7.4925]
["bitfinex-derivatives","ETHF0:USTF0",1744820607374,0.48810318,1584.3,1584.2,11.5909]
["bitfinex-derivatives","ETHF0:USTF0",1744820607678,1.75058318,1584.3,1584.2,8.3831]
["bitfinex-derivatives","ETHF0:USTF0",1744820608080,1.75058318,1584.3,1584.2,7.4925]
["bitfinex-derivatives","ETHF0:USTF0",1744820608273,3.36988318,1584.3,1584.2,7.4925]
["bitfinex-derivatives","ETHF0:USTF0",1744820608580,8.37111947,1584.3,1584.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744820609079,1.75181947,1584.3,1584.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744820609279,1.75181947,1584.3,1584.2,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1744820610283,1.75239552,1584.3,1584.2,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1744820610476,3.44629552,1584.3,1584.2,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1744820610984,3.44629552,1584.3,1584.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1744820611177,1.26256,1584.2,1584.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744820611376,6.65417552,1584.2,1584.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744820611572,1.2632,1583.4,1583.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744820611780,3.15661,1584.1,1583.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744820611781,3.15764,1583.6,1583.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744820612081,1.26328,1583.3,1583.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744820612281,1.75319141,1583.3,1583.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744820612483,1.75325141,1583.3,1583.1,4.47123]
["bitfinex-derivatives","ETHF0:USTF0",1744820612683,1.26334,1583.3,1583.1,4.47123]
["bitfinex-derivatives","ETHF0:USTF0",1744820612878,1.26334,1583.3,1583.1,5.28693]
["bitfinex-derivatives","ETHF0:USTF0",1744820613085,0.00945506,1583.4,1583.2,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1744820613280,0.00945506,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744820613478,1.76258416,1583.4,1583.2,5.9609]
["bitfinex-derivatives","ETHF0:USTF0",1744820613678,1.75315074,1583.3,1583.2,5.9609]
["bitfinex-derivatives","ETHF0:USTF0",1744820613878,0.48987074,1583.3,1583.1,5.28691]
["bitfinex-derivatives","ETHF0:USTF0",1744820614079,1.26336,1583.2,1583.1,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1744820614280,1.75323248,1583.2,1583.1,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1744820614681,1.75323248,1583.2,1583.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1744820615384,10.56987248,1583.2,1582.5,0.01314267]
["bitfinex-derivatives","ETHF0:USTF0",1744820615693,4.47164,1582.6,1582.5,0.01314267]
["bitfinex-derivatives","ETHF0:USTF0",1744820615888,4.96173609,1582.6,1582.5,0.01314267]
["bitfinex-derivatives","ETHF0:USTF0",1744820616184,1.75393609,1582.6,1582.5,0.01314267]
["bitfinex-derivatives","ETHF0:USTF0",1744820617488,1.7535208,1582.6,1582.5,0.01314267]
["bitfinex-derivatives","ETHF0:USTF0",1744820617884,3.4176208,1582.6,1582.5,0.01314267]
["bitfinex-derivatives","ETHF0:USTF0",1744820618079,3.4176208,1582.6,1582.5,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744820618286,1.26392,1582.5,1582.4,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744820618590,4.9614008,1582.5,1582.4,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744820618786,3.6974808,1582.5,1582.4,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744820619086,4.9614008,1582.5,1582.4,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744820619286,1.7536008,1582.5,1582.4,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744820619790,1.75258403,1582.5,1582.4,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744820620189,0.48866403,1582.5,1582.4,1.26400404]
["bitfinex-derivatives","ETHF0:USTF0",1744820620391,0.00945506,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744820620587,0.00945506,1582.6,1582.5,4.47172]
["bitfinex-derivatives","ETHF0:USTF0",1744820620791,0.00945506,1582.6,1582.5,9.47172]
["bitfinex-derivatives","ETHF0:USTF0",1744820620991,0.00945506,1582.6,1582.5,6.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744820621889,1.27332506,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744820622085,1.26392,1582.5,1582.4,6.58897404]
["bitfinex-derivatives","ETHF0:USTF0",1744820622388,1.27335506,1582.6,1582.4,6.58897404]
["bitfinex-derivatives","ETHF0:USTF0",1744820622687,0.00945506,1582.6,1582.4,6.58897404]
["bitfinex-derivatives","ETHF0:USTF0",1744820622987,0.00945506,1582.6,1582.4,6.58895404]
["bitfinex-derivatives","ETHF0:USTF0",1744820623388,0.00945506,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744820623590,0.49759209,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744820623790,0.49759209,1582.6,1582.5,6.58892]
["bitfinex-derivatives","ETHF0:USTF0",1744820624089,0.00945506,1582.6,1582.5,6.58892]
["bitfinex-derivatives","ETHF0:USTF0",1744820625388,1.27329506,1582.6,1582.5,6.58892]
["bitfinex-derivatives","ETHF0:USTF0",1744820625984,0.00945506,1582.6,1582.5,6.58892]
["bitfinex-derivatives","ETHF0:USTF0",1744820626286,1.27329506,1582.6,1582.5,6.58892]
["bitfinex-derivatives","ETHF0:USTF0",1744820626487,0.00945506,1582.6,1582.5,6.58892]
["bitfinex-derivatives","ETHF0:USTF0",1744820626687,1.27329506,1582.6,1582.5,6.58892]
["bitfinex-derivatives","ETHF0:USTF0",1744820626884,0.00945506,1582.6,1582.5,6.58892]
["bitfinex-derivatives","ETHF0:USTF0",1744820628487,3.2078,1583.3,1582.5,10.325]
["bitfinex-derivatives","ETHF0:USTF0",1744820628684,98.0026607,1584.3,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744820628685,7.17899,1583.7,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744820628884,0.48798905,1583.6,1583.5,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1744820629079,1.75102905,1583.6,1583.5,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1744820629288,1.75104586,1583.6,1583.5,6.58905]
["bitfinex-derivatives","ETHF0:USTF0",1744820629489,0.48800586,1583.6,1583.5,6.58905]
["bitfinex-derivatives","ETHF0:USTF0",1744820629689,1.75104586,1583.6,1583.5,6.58905]
["bitfinex-derivatives","ETHF0:USTF0",1744820630092,1.75138512,1583.6,1583.5,8.22515]
["bitfinex-derivatives","ETHF0:USTF0",1744820630487,0.48834512,1583.6,1583.5,8.22515]
["bitfinex-derivatives","ETHF0:USTF0",1744820630687,4.48026506,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744820630688,1.27246506,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744820630889,0.49804258,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744820631089,1.26304,1583.6,1583.5,8.22516]
["bitfinex-derivatives","ETHF0:USTF0",1744820631295,1.75162752,1583.6,1583.5,8.22516]
["bitfinex-derivatives","ETHF0:USTF0",1744820631491,0.48858752,1583.6,1583.5,8.22516]
["bitfinex-derivatives","ETHF0:USTF0",1744820631892,0.00945506,1583.7,1583.5,6.9621]
["bitfinex-derivatives","ETHF0:USTF0",1744820632187,1.7518061,1583.6,1583.5,8.22522]
["bitfinex-derivatives","ETHF0:USTF0",1744820632388,1.26304,1583.6,1583.5,8.22522]
["bitfinex-derivatives","ETHF0:USTF0",1744820632591,1.75189408,1583.6,1583.5,8.22522]
["bitfinex-derivatives","ETHF0:USTF0",1744820632902,0.48885408,1583.6,1583.5,8.22522]
["bitfinex-derivatives","ETHF0:USTF0",1744820633087,4.48027506,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744820633394,4.96913193,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744820633892,3.70636146,1583.7,1583.6,7.11904]
["bitfinex-derivatives","ETHF0:USTF0",1744820634095,3.2078,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744820634297,3.69698534,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744820634596,1.26255,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744820634796,0.48922458,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744820635293,1.26223,1584.7,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744820635494,6.13697256,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744820635790,6.13697256,1584.7,1584.6,6.58724]
["bitfinex-derivatives","ETHF0:USTF0",1744820636586,8.31259238,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744820636998,8.31259238,1584.8,1584.7,7.92476]
["bitfinex-derivatives","ETHF0:USTF0",1744820637682,8.31259238,1584.8,1584.7,2.92476]
["bitfinex-derivatives","ETHF0:USTF0",1744820638891,8.31259238,1584.8,1584.7,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744820639091,9.57467238,1584.8,1584.7,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744820639292,9.57467238,1584.8,1584.7,8.24876]
["bitfinex-derivatives","ETHF0:USTF0",1744820639592,9.57467238,1584.8,1584.7,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744820640190,8.31259238,1584.8,1584.7,2.92476]
["bitfinex-derivatives","ETHF0:USTF0",1744820640400,9.57467238,1584.8,1584.7,2.92476]
["bitfinex-derivatives","ETHF0:USTF0",1744820640798,1.27153506,1584.8,1584.7,2.92476]
["bitfinex-derivatives","ETHF0:USTF0",1744820640997,1.27153506,1584.8,1584.7,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744820641399,0.00945506,1584.8,1584.7,2.92476]
["bitfinex-derivatives","ETHF0:USTF0",1744820641599,1.27153506,1584.8,1584.7,2.92476]
["bitfinex-derivatives","ETHF0:USTF0",1744820641795,0.00945506,1584.8,1584.7,2.92476]
["bitfinex-derivatives","ETHF0:USTF0",1744820641996,1.27153506,1584.8,1584.7,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744820642198,0.00945506,1584.8,1584.5,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744820642392,1.26223,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744820642696,1.26224,1584.6,1584.5,2.93381506]
["bitfinex-derivatives","ETHF0:USTF0",1744820642895,1.26224,1584.6,1584.5,1.67155506]
["bitfinex-derivatives","ETHF0:USTF0",1744820643096,1.26239,1584.5,1584.3,1.26242]
["bitfinex-derivatives","ETHF0:USTF0",1744820643396,3.2078,1584.5,1584.3,2.92455]
["bitfinex-derivatives","ETHF0:USTF0",1744820643594,1.2624,1584.4,1584.3,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1744820643793,3.2078,1584.7,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744820643994,3.2078,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744820643995,4.9661,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744820644192,3.2078,1584.7,1584.5,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1744820644393,6.22834,1584.7,1584.5,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1744820644592,4.47004,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744820644796,1.26224,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744820645191,1.27158506,1584.8,1584.5,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1744820645391,0.00945506,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744820645997,0.00945506,1584.8,1584.7,2.96386]
["bitfinex-derivatives","ETHF0:USTF0",1744820646702,1.27153506,1584.8,1584.7,2.96386]
["bitfinex-derivatives","ETHF0:USTF0",1744820646901,0.00945506,1584.8,1584.7,2.96386]
["bitfinex-derivatives","ETHF0:USTF0",1744820648003,1.27153506,1584.8,1584.7,2.96386]
["bitfinex-derivatives","ETHF0:USTF0",1744820648390,1.27153506,1584.8,1584.7,43.76386]
["bitfinex-derivatives","ETHF0:USTF0",1744820648593,0.00945506,1584.8,1584.7,43.76386]
["bitfinex-derivatives","ETHF0:USTF0",1744820648995,1.27153506,1584.8,1584.7,43.76386]
["bitfinex-derivatives","ETHF0:USTF0",1744820649196,0.00945506,1584.8,1584.7,43.76386]
["bitfinex-derivatives","ETHF0:USTF0",1744820649500,1.27153506,1584.8,1584.7,42.5017]
["bitfinex-derivatives","ETHF0:USTF0",1744820649803,1.26216,1584.7,1584.6,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1744820650100,4.46996,1584.7,1584.6,12.44024]
["bitfinex-derivatives","ETHF0:USTF0",1744820650398,2.96210506,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744820650603,2.96210506,1584.8,1584.7,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1744820650793,1.27160506,1584.8,1584.7,3.03906]
["bitfinex-derivatives","ETHF0:USTF0",1744820650996,0.00945506,1584.8,1584.7,3.03906]
["bitfinex-derivatives","ETHF0:USTF0",1744820651394,1.27153506,1584.8,1584.7,3.03906]
["bitfinex-derivatives","ETHF0:USTF0",1744820651906,1.27153506,1584.8,1584.7,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1744820652097,0.00945506,1584.8,1584.7,3.03906]
["bitfinex-derivatives","ETHF0:USTF0",1744820652610,0.8075,1585.4,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744820652812,1.26171,1585.3,1585.1,3.15459]
["bitfinex-derivatives","ETHF0:USTF0",1744820653098,2.4153,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744820653703,0.00945506,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744820653914,0.00945506,1585.5,1585.4,2.99131]
["bitfinex-derivatives","ETHF0:USTF0",1744820654099,0.00945506,1585.5,1585.4,8.84731]
["bitfinex-derivatives","ETHF0:USTF0",1744820654598,1e-08,1585.5,1585.4,13.84731]
["bitfinex-derivatives","ETHF0:USTF0",1744820654800,1e-08,1585.5,1585.4,17.89831]
["bitfinex-derivatives","ETHF0:USTF0",1744820656205,1e-08,1585.5,1585.4,58.69831]
["bitfinex-derivatives","ETHF0:USTF0",1744820658204,1.26091,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744820658401,1.25167145,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744820658603,1.26084,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744820658999,1.26089,1586.3,1586.2,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1744820659200,3.01529,1586.3,1586.2,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1744820659701,3.49705892,1586.3,1586.2,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1744820659898,1.26097,1586.2,1586.1,5.28945506]
["bitfinex-derivatives","ETHF0:USTF0",1744820660100,3.01537,1586.2,1586.1,8.27670506]
["bitfinex-derivatives","ETHF0:USTF0",1744820660307,6.22317,1586.2,1586.1,7.01565506]
["bitfinex-derivatives","ETHF0:USTF0",1744820660507,11.22317,1586.2,1586.1,5.28945506]
["bitfinex-derivatives","ETHF0:USTF0",1744820660907,11.70492714,1586.2,1586.1,5.28945506]
["bitfinex-derivatives","ETHF0:USTF0",1744820661407,11.70492714,1586.2,1586.1,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744820661611,1.26121,1585.9,1585.8,2.98749]
["bitfinex-derivatives","ETHF0:USTF0",1744820662299,3.00361,1585.9,1585.8,2.98749]
["bitfinex-derivatives","ETHF0:USTF0",1744820662499,3.00361,1585.9,1585.8,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1744820662707,1.26129,1585.8,1585.7,11.14445506]
["bitfinex-derivatives","ETHF0:USTF0",1744820663005,6.21149,1585.8,1585.7,12.40582506]
["bitfinex-derivatives","ETHF0:USTF0",1744820663207,6.69400936,1585.8,1585.7,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744820663806,6.69403545,1585.8,1585.7,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744820664007,11.69403545,1585.8,1585.7,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744820664207,11.69403545,1585.8,1585.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744820664910,16.97303545,1585.8,1585.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744820667512,16.97351308,1585.8,1585.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744820669315,16.97354257,1585.8,1585.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744820669524,11.97354257,1585.8,1585.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744820670512,6.69454257,1585.8,1585.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744820671211,6.69477971,1585.8,1585.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744820671810,3.69108971,1585.8,1585.7,1.26137001]
["bitfinex-derivatives","ETHF0:USTF0",1744820672019,3.69108971,1585.8,1585.7,6.54037001]
["bitfinex-derivatives","ETHF0:USTF0",1744820672619,3.69108971,1585.8,1585.7,11.54037001]
["bitfinex-derivatives","ETHF0:USTF0",1744820672917,4.95255251,1585.8,1585.7,12.39637001]
["bitfinex-derivatives","ETHF0:USTF0",1744820673110,4.95255251,1585.8,1585.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744820673314,9.95255251,1585.8,1585.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744820673514,4.95255251,1585.8,1585.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744820680214,4.9539291,1585.8,1585.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744820681018,6.6385291,1585.8,1585.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744820682621,6.6385291,1585.8,1585.7,1.76970001]
["bitfinex-derivatives","ETHF0:USTF0",1744820683626,6.6385291,1585.8,1585.7,3.03107001]
["bitfinex-derivatives","ETHF0:USTF0",1744820683627,4.9539291,1585.8,1585.7,3.03107001]
["bitfinex-derivatives","ETHF0:USTF0",1744820683927,4.95508943,1585.8,1585.7,1.76970001]
["bitfinex-derivatives","ETHF0:USTF0",1744820684228,4.95508943,1585.8,1585.7,3.03107001]
["bitfinex-derivatives","ETHF0:USTF0",1744820684528,4.95508943,1585.8,1585.7,1.76970001]
["bitfinex-derivatives","ETHF0:USTF0",1744820684727,4.95508943,1585.8,1585.7,3.03107001]
["bitfinex-derivatives","ETHF0:USTF0",1744820684927,4.95508943,1585.8,1585.7,1.76970001]
["bitfinex-derivatives","ETHF0:USTF0",1744820686033,4.95508943,1585.8,1585.7,3.03107001]
["bitfinex-derivatives","ETHF0:USTF0",1744820686332,4.95508943,1585.8,1585.7,1.76970001]
["bitfinex-derivatives","ETHF0:USTF0",1744820687334,3.69379943,1585.8,1585.7,1.76970001]
["bitfinex-derivatives","ETHF0:USTF0",1744820687626,3.69379943,1585.8,1585.7,3.89437001]
["bitfinex-derivatives","ETHF0:USTF0",1744820687830,3.69379943,1585.8,1585.7,8.89437001]
["bitfinex-derivatives","ETHF0:USTF0",1744820688026,0.48599943,1585.8,1585.7,14.75037001]
["bitfinex-derivatives","ETHF0:USTF0",1744820688222,1.26107,1586.1,1586.0,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744820688422,1.26107,1586.1,1586.0,3.81995]
["bitfinex-derivatives","ETHF0:USTF0",1744820689332,4.46887,1586.1,1586.0,3.81995]
["bitfinex-derivatives","ETHF0:USTF0",1744820689920,4.46887,1586.1,1586.0,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1744820690534,4.46887,1586.1,1586.0,3.82003]
["bitfinex-derivatives","ETHF0:USTF0",1744820691730,3.2078,1586.1,1586.0,3.82003]
["bitfinex-derivatives","ETHF0:USTF0",1744820691929,3.2078,1586.1,1586.0,8.82003]
["bitfinex-derivatives","ETHF0:USTF0",1744820692323,3.2078,1586.1,1586.0,14.67603]
["bitfinex-derivatives","ETHF0:USTF0",1744820693037,1.26099,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744820693329,8.55512578,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744820693536,8.55512578,1586.3,1586.2,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1744820693736,4.46872,1586.3,1586.2,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1744820693931,6.24802,1586.3,1586.2,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1744820694133,1.26129,1585.8,1585.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744820694336,4.46909,1585.8,1585.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744820695136,4.46909,1585.8,1585.7,1.26137001]
["bitfinex-derivatives","ETHF0:USTF0",1744820697637,4.46909,1585.8,1585.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744820698236,4.46909,1585.8,1585.7,2.93547001]
["bitfinex-derivatives","ETHF0:USTF0",1744820698638,3.2078,1585.8,1585.7,2.93547001]
["bitfinex-derivatives","ETHF0:USTF0",1744820699137,18.99869803,1586.1,1585.7,2.93547001]
["bitfinex-derivatives","ETHF0:USTF0",1744820699138,4.46897,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744820699731,4.46897,1586.0,1585.7,13.09765001]
["bitfinex-derivatives","ETHF0:USTF0",1744820699732,1.26129,1585.8,1585.7,8.05244001]
["bitfinex-derivatives","ETHF0:USTF0",1744820700035,4.46909,1585.8,1585.7,6.79110001]
["bitfinex-derivatives","ETHF0:USTF0",1744820700231,4.95076827,1585.8,1585.7,6.79110001]
["bitfinex-derivatives","ETHF0:USTF0",1744820700939,6.55616827,1585.8,1585.7,6.79110001]
["bitfinex-derivatives","ETHF0:USTF0",1744820701238,4.95076827,1585.8,1585.7,6.79110001]
["bitfinex-derivatives","ETHF0:USTF0",1744820701642,4.95077863,1585.8,1585.7,6.79110001]
["bitfinex-derivatives","ETHF0:USTF0",1744820702037,4.95077863,1585.8,1585.7,1.67410001]
["bitfinex-derivatives","ETHF0:USTF0",1744820702239,3.68948863,1585.8,1585.7,2.93547001]
["bitfinex-derivatives","ETHF0:USTF0",1744820702432,0.01812075,1585.8,1585.7,13.79147001]
["bitfinex-derivatives","ETHF0:USTF0",1744820702638,10.26859803,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744820702941,11.52964803,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744820703238,11.52964803,1586.1,1586.0,2.93123]
["bitfinex-derivatives","ETHF0:USTF0",1744820703641,14.73744803,1586.1,1586.0,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1744820704035,14.73744803,1586.1,1586.0,2.93123]
["bitfinex-derivatives","ETHF0:USTF0",1744820704344,11.52964803,1586.1,1586.0,2.93123]
["bitfinex-derivatives","ETHF0:USTF0",1744820705044,10.26859803,1586.1,1586.0,2.93123]
["bitfinex-derivatives","ETHF0:USTF0",1744820705641,10.26859803,1586.1,1586.0,3.73823]
["bitfinex-derivatives","ETHF0:USTF0",1744820705846,1.26099,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744820706146,1.26105,1586.1,1586.0,7.5261]
["bitfinex-derivatives","ETHF0:USTF0",1744820706349,6.19685,1586.1,1586.0,8.78723]
["bitfinex-derivatives","ETHF0:USTF0",1744820706651,6.19685,1586.1,1586.0,7.5261]
["bitfinex-derivatives","ETHF0:USTF0",1744820707262,3.2078,1586.1,1586.0,8.78723]
["bitfinex-derivatives","ETHF0:USTF0",1744820707659,3.2078,1586.1,1586.0,13.90423]
["bitfinex-derivatives","ETHF0:USTF0",1744820708465,7.29420578,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744820708964,7.29420578,1586.3,1586.2,2.95827]
["bitfinex-derivatives","ETHF0:USTF0",1744820709161,4.08640578,1586.3,1586.2,2.95827]
["bitfinex-derivatives","ETHF0:USTF0",1744820712068,4.08640578,1586.3,1586.2,13.81427]
["bitfinex-derivatives","ETHF0:USTF0",1744820712368,4.08640578,1586.3,1586.2,54.61427]
["bitfinex-derivatives","ETHF0:USTF0",1744820712564,2.60411578,1586.3,1586.2,54.61427]
["bitfinex-derivatives","ETHF0:USTF0",1744820712768,0.78328578,1586.3,1586.2,54.61427]
["bitfinex-derivatives","ETHF0:USTF0",1744820712964,0.00945506,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744820713170,5.06e-06,1586.4,1586.3,11.86869]
["bitfinex-derivatives","ETHF0:USTF0",1744820713467,5.06e-06,1586.4,1586.3,13.66089]
["bitfinex-derivatives","ETHF0:USTF0",1744820713769,5.06e-06,1586.4,1586.3,57.66869]
["bitfinex-derivatives","ETHF0:USTF0",1744820714378,5.06e-06,1586.4,1586.3,63.52469]
["bitfinex-derivatives","ETHF0:USTF0",1744820715068,4.47600309,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744820715268,4.47600309,1586.7,1586.6,15.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744820715465,4.47600309,1586.7,1586.6,20.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744820715665,4.47600309,1586.7,1586.6,61.06945]
["bitfinex-derivatives","ETHF0:USTF0",1744820715866,4.47600309,1586.7,1586.6,62.84715]
["bitfinex-derivatives","ETHF0:USTF0",1744820716068,3.13917309,1586.7,1586.6,62.84715]
["bitfinex-derivatives","ETHF0:USTF0",1744820716566,1.69972309,1586.7,1586.6,62.84715]
["bitfinex-derivatives","ETHF0:USTF0",1744820716761,8.31259238,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744820716762,6.74696547,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744820716976,5.27665547,1586.8,1586.7,3.85187]
["bitfinex-derivatives","ETHF0:USTF0",1744820717273,1.31719547,1586.8,1586.7,14.70787]
["bitfinex-derivatives","ETHF0:USTF0",1744820717478,1.31719547,1586.8,1586.7,55.50787]
["bitfinex-derivatives","ETHF0:USTF0",1744820717677,14.583325,1587.3,1586.7,55.50787]
["bitfinex-derivatives","ETHF0:USTF0",1744820717678,3.2078,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744820717874,3.2078,1587.5,1587.4,6.20402]
["bitfinex-derivatives","ETHF0:USTF0",1744820718373,9.50644417,1587.7,1587.4,6.20402]
["bitfinex-derivatives","ETHF0:USTF0",1744820718580,1.25986,1587.6,1587.5,3.0023]
["bitfinex-derivatives","ETHF0:USTF0",1744820718879,14.42529923,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744820719466,11.21743923,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744820719675,14.42531923,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744820719978,12.72371923,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744820720171,1.25986,1587.6,1587.5,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1744820720372,1.25994,1587.5,1587.4,6.21342506]
["bitfinex-derivatives","ETHF0:USTF0",1744820720671,1.25994,1587.5,1587.4,4.95345506]
["bitfinex-derivatives","ETHF0:USTF0",1744820720875,4.46774,1587.5,1587.4,4.95345506]
["bitfinex-derivatives","ETHF0:USTF0",1744820721071,5.35484,1587.5,1587.4,4.95345506]
["bitfinex-derivatives","ETHF0:USTF0",1744820722485,5.35484,1587.5,1587.4,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744820722675,5.35484,1587.5,1587.4,1.26947506]
["bitfinex-derivatives","ETHF0:USTF0",1744820722972,5.35484,1587.5,1587.4,3.02307506]
["bitfinex-derivatives","ETHF0:USTF0",1744820723282,3.2078,1587.5,1587.4,3.02307506]
["bitfinex-derivatives","ETHF0:USTF0",1744820724180,4.46774,1587.5,1587.4,1.76305506]
["bitfinex-derivatives","ETHF0:USTF0",1744820724380,6.16524,1587.5,1587.4,3.02307506]
["bitfinex-derivatives","ETHF0:USTF0",1744820724682,3.2078,1587.5,1587.4,3.02307506]
["bitfinex-derivatives","ETHF0:USTF0",1744820725379,1.26929506,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744820725581,1.26929506,1587.7,1587.6,6.20286]
["bitfinex-derivatives","ETHF0:USTF0",1744820725984,1.26929506,1587.7,1587.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1744820726281,4.47709506,1587.7,1587.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1744820726876,1.26929506,1587.7,1587.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1744820727079,0.00945506,1587.7,1587.6,7.89536]
["bitfinex-derivatives","ETHF0:USTF0",1744820727278,1.26923506,1587.7,1587.6,6.6355]
["bitfinex-derivatives","ETHF0:USTF0",1744820727583,4.47703506,1587.7,1587.6,6.6355]
["bitfinex-derivatives","ETHF0:USTF0",1744820727780,4.47703506,1587.7,1587.4,1.26941506]
["bitfinex-derivatives","ETHF0:USTF0",1744820727781,1.25994,1587.5,1587.4,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744820727984,4.46774,1587.5,1587.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744820728181,9.46774,1587.5,1587.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744820728384,12.05234,1587.5,1587.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744820729269,7.05234,1587.5,1587.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744820731880,12.05234,1587.5,1587.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744820732381,7.05234,1587.5,1587.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744820732587,7.05234,1587.5,1587.4,1.26002001]
["bitfinex-derivatives","ETHF0:USTF0",1744820732777,7.05234,1587.5,1587.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744820735079,12.05234,1587.5,1587.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744820737586,1.2605,1586.8,1586.6,10.798]
["bitfinex-derivatives","ETHF0:USTF0",1744820737787,3.2078,1586.9,1586.7,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1744820738181,4.46823,1586.9,1586.7,2.95796]
["bitfinex-derivatives","ETHF0:USTF0",1744820738384,1.7626,1586.8,1586.7,2.95796]
["bitfinex-derivatives","ETHF0:USTF0",1744820738780,3.02309,1586.8,1586.7,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1744820738980,1.26057,1586.7,1586.6,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744820739185,7.89367,1586.7,1586.6,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744820742492,3.2078,1586.7,1586.6,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744820742798,4.47769506,1586.9,1586.7,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744820742991,4.47769506,1586.9,1586.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1744820743497,6.21809506,1586.9,1586.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1744820744996,4.47769506,1586.9,1586.8,3.02779]
["bitfinex-derivatives","ETHF0:USTF0",1744820745193,3.21725506,1586.9,1586.8,3.02779]
["bitfinex-derivatives","ETHF0:USTF0",1744820745504,3.20780002,1586.9,1586.8,8.02779]
["bitfinex-derivatives","ETHF0:USTF0",1744820746798,2e-08,1586.9,1586.8,8.02779]
["bitfinex-derivatives","ETHF0:USTF0",1744820747192,2e-08,1586.9,1586.8,13.88379]
["bitfinex-derivatives","ETHF0:USTF0",1744820749593,2e-08,1586.9,1586.8,8.88379]
["bitfinex-derivatives","ETHF0:USTF0",1744820749796,1.26041002,1586.9,1586.8,8.88379]
["bitfinex-derivatives","ETHF0:USTF0",1744820750395,2e-08,1586.9,1586.8,8.88379]
["bitfinex-derivatives","ETHF0:USTF0",1744820750698,1.26041002,1586.9,1586.8,8.88379]
["bitfinex-derivatives","ETHF0:USTF0",1744820752910,4.46821002,1586.9,1586.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1744820753395,4.46821002,1586.9,1586.8,3.02779]
["bitfinex-derivatives","ETHF0:USTF0",1744820753595,1.26041002,1586.9,1586.8,3.02779]
["bitfinex-derivatives","ETHF0:USTF0",1744820754299,2e-08,1586.9,1586.8,3.02779]
["bitfinex-derivatives","ETHF0:USTF0",1744820757101,2e-08,1586.9,1586.8,8.88379]
["bitfinex-derivatives","ETHF0:USTF0",1744820757302,2e-08,1586.9,1586.8,12.09159]
["bitfinex-derivatives","ETHF0:USTF0",1744820757604,2e-08,1586.9,1586.8,17.09159]
["bitfinex-derivatives","ETHF0:USTF0",1744820760500,15.44186596,1587.7,1587.0,6.3016]
["bitfinex-derivatives","ETHF0:USTF0",1744820760708,1.25992,1587.6,1587.5,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1744820760910,1.25992,1587.6,1587.5,6.12087]
["bitfinex-derivatives","ETHF0:USTF0",1744820761204,1.25992,1587.6,1587.5,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1744820761411,1.25994,1587.5,1587.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744820761713,6.98554,1587.5,1587.4,5.86545506]
["bitfinex-derivatives","ETHF0:USTF0",1744820762309,6.98554,1587.5,1587.4,7.53945506]
["bitfinex-derivatives","ETHF0:USTF0",1744820762715,6.98554,1587.5,1587.4,8.79947506]
["bitfinex-derivatives","ETHF0:USTF0",1744820762912,4.46774,1587.5,1587.4,8.79947506]
["bitfinex-derivatives","ETHF0:USTF0",1744820763113,4.46774,1587.5,1587.4,7.53945506]
["bitfinex-derivatives","ETHF0:USTF0",1744820764116,4.46774,1587.5,1587.4,5.86545506]
["bitfinex-derivatives","ETHF0:USTF0",1744820764310,9.46774,1587.5,1587.4,5.86545506]
["bitfinex-derivatives","ETHF0:USTF0",1744820765313,11.12284,1587.5,1587.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744820771326,1.26034,1587.0,1586.9,7.11641]
["bitfinex-derivatives","ETHF0:USTF0",1744820771516,4.46814,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744820772619,3.2078,1587.0,1586.9,11.08741]
["bitfinex-derivatives","ETHF0:USTF0",1744820772918,2.12267,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744820773314,2.12267,1587.4,1587.3,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1744820774324,2.12267,1587.4,1587.2,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1744820774325,1.2601,1587.3,1587.2,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1744820774525,1.2601,1587.3,1587.0,1.26031]
["bitfinex-derivatives","ETHF0:USTF0",1744820774526,1.26026,1587.1,1587.0,1.26031]
["bitfinex-derivatives","ETHF0:USTF0",1744820774717,1.26026,1587.1,1587.0,2.95251]
["bitfinex-derivatives","ETHF0:USTF0",1744820775118,4.46806,1587.1,1587.0,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1744820775924,1.26034,1587.0,1586.9,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1744820776118,2.99004,1587.0,1586.9,7.77961]
["bitfinex-derivatives","ETHF0:USTF0",1744820776318,2.99004,1587.0,1586.9,6.5192]
["bitfinex-derivatives","ETHF0:USTF0",1744820776520,3.79944,1587.0,1586.9,7.77961]
["bitfinex-derivatives","ETHF0:USTF0",1744820776720,1.26034,1587.0,1586.9,7.77961]
["bitfinex-derivatives","ETHF0:USTF0",1744820777027,1.26034,1587.0,1586.9,6.5192]
["bitfinex-derivatives","ETHF0:USTF0",1744820777226,2.99004,1587.0,1586.9,7.77961]
["bitfinex-derivatives","ETHF0:USTF0",1744820777420,4.46813,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744820777623,2.08824,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744820777926,13.40430768,1587.3,1587.0,2.87798]
["bitfinex-derivatives","ETHF0:USTF0",1744820777927,1.26026,1587.1,1587.0,2.87798]
["bitfinex-derivatives","ETHF0:USTF0",1744820778731,1.26026,1587.1,1587.0,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1744820779032,4.46806,1587.1,1587.0,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1744820779832,6.17156,1587.1,1587.0,2.87804]
["bitfinex-derivatives","ETHF0:USTF0",1744820780028,6.17156,1587.1,1587.0,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1744820780833,6.17156,1587.1,1587.0,2.87804]
["bitfinex-derivatives","ETHF0:USTF0",1744820781725,2.96376,1587.1,1587.0,2.87804]
["bitfinex-derivatives","ETHF0:USTF0",1744820781920,11.10834768,1587.3,1587.0,11.02885]
["bitfinex-derivatives","ETHF0:USTF0",1744820782226,6.23684768,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744820782433,7.49694768,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744820782734,6.23684768,1587.3,1587.2,2.94638]
["bitfinex-derivatives","ETHF0:USTF0",1744820782934,6.23684768,1587.3,1587.2,12.77338]
["bitfinex-derivatives","ETHF0:USTF0",1744820783231,10.70474768,1587.3,1587.2,6.5132]
["bitfinex-derivatives","ETHF0:USTF0",1744820783626,10.70474768,1587.3,1587.2,7.77338]
["bitfinex-derivatives","ETHF0:USTF0",1744820785226,10.70474768,1587.3,1587.2,6.5132]
["bitfinex-derivatives","ETHF0:USTF0",1744820785532,1.26026,1587.1,1587.0,12.75637]
["bitfinex-derivatives","ETHF0:USTF0",1744820785840,1.7674,1587.2,1587.0,11.4961]
["bitfinex-derivatives","ETHF0:USTF0",1744820786031,1.26026,1587.1,1587.0,12.75638]
["bitfinex-derivatives","ETHF0:USTF0",1744820786229,1.26024,1587.2,1587.1,1.26019]
["bitfinex-derivatives","ETHF0:USTF0",1744820786531,1.26026,1587.1,1587.0,12.7564]
["bitfinex-derivatives","ETHF0:USTF0",1744820786729,3.2078,1587.1,1587.0,12.7564]
["bitfinex-derivatives","ETHF0:USTF0",1744820786939,4.46792,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744820787235,1.26018,1587.2,1587.1,2.92253]
["bitfinex-derivatives","ETHF0:USTF0",1744820788236,4.46797,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744820788532,4.46797,1587.3,1587.2,2.92248]
["bitfinex-derivatives","ETHF0:USTF0",1744820788733,4.46797,1587.3,1587.2,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1744820789129,3.2078,1587.3,1587.2,2.92248]
["bitfinex-derivatives","ETHF0:USTF0",1744820789729,3.2078,1587.3,1587.2,7.92248]
["bitfinex-derivatives","ETHF0:USTF0",1744820789931,3.2078,1587.3,1587.2,13.77848]
["bitfinex-derivatives","ETHF0:USTF0",1744820790932,6.23684768,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744820791126,6.23684768,1587.4,1587.3,9.08649604]
["bitfinex-derivatives","ETHF0:USTF0",1744820791332,6.23684768,1587.4,1587.3,13.5926]
["bitfinex-derivatives","ETHF0:USTF0",1744820791839,6.23684768,1587.4,1587.3,54.3926]
["bitfinex-derivatives","ETHF0:USTF0",1744820794938,180.62022596,1587.5,1587.3,54.3926]
["bitfinex-derivatives","ETHF0:USTF0",1744820795144,172.34,1587.5,1587.4,2.97662]
["bitfinex-derivatives","ETHF0:USTF0",1744820795442,172.34,1587.5,1587.4,3.81422]
["bitfinex-derivatives","ETHF0:USTF0",1744820795643,172.34,1587.5,1587.4,9.67022]
["bitfinex-derivatives","ETHF0:USTF0",1744820795844,173.59994,1587.5,1587.4,9.67022]
["bitfinex-derivatives","ETHF0:USTF0",1744820796039,172.34,1587.5,1587.4,9.67022]
["bitfinex-derivatives","ETHF0:USTF0",1744820796644,176.80774,1587.5,1587.4,7.5726]
["bitfinex-derivatives","ETHF0:USTF0",1744820796941,176.80774,1587.5,1587.4,8.83262]
["bitfinex-derivatives","ETHF0:USTF0",1744820797344,173.59994,1587.5,1587.4,8.83262]
["bitfinex-derivatives","ETHF0:USTF0",1744820798544,172.34,1587.5,1587.4,8.83262]
["bitfinex-derivatives","ETHF0:USTF0",1744820799442,173.59994,1587.5,1587.4,8.83262]
["bitfinex-derivatives","ETHF0:USTF0",1744820800850,172.34,1587.5,1587.4,8.83262]
["bitfinex-derivatives","ETHF0:USTF0",1744820801246,176.80774,1587.5,1587.4,7.5726]
["bitfinex-derivatives","ETHF0:USTF0",1744820801547,178.41334,1587.5,1587.4,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1744820801845,175.20554,1587.5,1587.4,2.97662]
["bitfinex-derivatives","ETHF0:USTF0",1744820802241,172.34,1587.5,1587.4,2.97662]
["bitfinex-derivatives","ETHF0:USTF0",1744820802437,173.59994,1587.5,1587.4,2.97662]
["bitfinex-derivatives","ETHF0:USTF0",1744820803345,175.26724,1587.5,1587.4,2.97662]
["bitfinex-derivatives","ETHF0:USTF0",1744820803746,178.47504,1587.5,1587.4,2.97662]
["bitfinex-derivatives","ETHF0:USTF0",1744820804650,175.26724,1587.5,1587.4,2.97662]
["bitfinex-derivatives","ETHF0:USTF0",1744820805647,173.59994,1587.5,1587.4,2.97662]
["bitfinex-derivatives","ETHF0:USTF0",1744820807045,172.34,1587.5,1587.4,2.97662]
["bitfinex-derivatives","ETHF0:USTF0",1744820807446,172.34,1587.5,1587.4,8.83262]
["bitfinex-derivatives","ETHF0:USTF0",1744820809851,173.59994,1587.5,1587.4,8.83262]
["bitfinex-derivatives","ETHF0:USTF0",1744820810148,172.34,1587.5,1587.4,8.83262]
["bitfinex-derivatives","ETHF0:USTF0",1744820811446,172.34,1587.5,1587.4,13.83262]
["bitfinex-derivatives","ETHF0:USTF0",1744820811650,172.33054495,1587.5,1587.4,17.04042]
["bitfinex-derivatives","ETHF0:USTF0",1744820813352,172.33054495,1587.5,1587.4,12.04042]
["bitfinex-derivatives","ETHF0:USTF0",1744820814151,173.59048495,1587.5,1587.4,12.04042]
["bitfinex-derivatives","ETHF0:USTF0",1744820814352,173.59048495,1587.5,1587.4,8.83262]
["bitfinex-derivatives","ETHF0:USTF0",1744820814550,179.31828495,1587.5,1587.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744820814850,176.11048495,1587.5,1587.4,7.11602]
["bitfinex-derivatives","ETHF0:USTF0",1744820815150,176.11048495,1587.5,1587.4,47.91602]
["bitfinex-derivatives","ETHF0:USTF0",1744820815549,176.11048495,1587.5,1587.4,7.11602]
["bitfinex-derivatives","ETHF0:USTF0",1744820815753,176.11048495,1587.5,1587.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744820815954,176.11048495,1587.5,1587.4,7.11602]
["bitfinex-derivatives","ETHF0:USTF0",1744820816152,176.11048495,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744820816452,176.11048495,1587.5,1587.4,2.90882]
["bitfinex-derivatives","ETHF0:USTF0",1744820817252,174.85054495,1587.5,1587.4,2.90882]
["bitfinex-derivatives","ETHF0:USTF0",1744820817656,176.11048495,1587.5,1587.4,2.90882]
["bitfinex-derivatives","ETHF0:USTF0",1744820817854,174.85054495,1587.5,1587.4,2.90882]
["bitfinex-derivatives","ETHF0:USTF0",1744820818459,176.11048495,1587.5,1587.4,2.90882]
["bitfinex-derivatives","ETHF0:USTF0",1744820818647,174.85054495,1587.5,1587.4,2.90882]
["bitfinex-derivatives","ETHF0:USTF0",1744820819260,172.33054495,1587.5,1587.4,2.90882]
["bitfinex-derivatives","ETHF0:USTF0",1744820820159,172.37676771,1587.5,1587.4,2.90882]
["bitfinex-derivatives","ETHF0:USTF0",1744820820553,173.63670771,1587.5,1587.4,2.90882]
["bitfinex-derivatives","ETHF0:USTF0",1744820820760,175.58456771,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744820820962,176.84454771,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744820821147,177.31286771,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744820821460,177.31286771,1587.5,1587.4,3.02162]
["bitfinex-derivatives","ETHF0:USTF0",1744820821461,174.10506771,1587.5,1587.4,3.02162]
["bitfinex-derivatives","ETHF0:USTF0",1744820821958,174.10506771,1587.5,1587.4,7.84562]
["bitfinex-derivatives","ETHF0:USTF0",1744820822957,172.37676771,1587.5,1587.4,7.84562]
["bitfinex-derivatives","ETHF0:USTF0",1744820824055,173.63670771,1587.5,1587.4,7.84562]
["bitfinex-derivatives","ETHF0:USTF0",1744820824255,175.38180771,1587.5,1587.4,7.84562]
["bitfinex-derivatives","ETHF0:USTF0",1744820825961,174.12186771,1587.5,1587.4,7.84562]
["bitfinex-derivatives","ETHF0:USTF0",1744820826857,172.37676771,1587.5,1587.4,7.84562]
["bitfinex-derivatives","ETHF0:USTF0",1744820827452,176.84450771,1587.5,1587.4,6.08402]
["bitfinex-derivatives","ETHF0:USTF0",1744820827755,178.45640771,1587.5,1587.4,6.08402]
["bitfinex-derivatives","ETHF0:USTF0",1744820828864,178.45640771,1587.5,1587.4,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1744820829064,178.51247338,1587.5,1587.4,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1744820829657,1.2601,1587.3,1587.2,6.08415]
["bitfinex-derivatives","ETHF0:USTF0",1744820829965,4.4679,1587.3,1587.2,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1744820830165,1.26018,1587.2,1587.1,1.26025]
["bitfinex-derivatives","ETHF0:USTF0",1744820830358,1.26026,1587.1,1587.0,10.68]
["bitfinex-derivatives","ETHF0:USTF0",1744820830557,4.46806,1587.1,1587.0,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1744820830757,6.21366,1587.1,1587.0,6.08434]
["bitfinex-derivatives","ETHF0:USTF0",1744820831165,6.31594843,1587.1,1587.0,6.08434]
["bitfinex-derivatives","ETHF0:USTF0",1744820831461,6.31594843,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744820831662,1.26041,1586.9,1586.8,14.48982768]
["bitfinex-derivatives","ETHF0:USTF0",1744820832165,1.36269843,1586.9,1586.8,14.48982768]
["bitfinex-derivatives","ETHF0:USTF0",1744820832359,3.94579843,1586.9,1586.8,14.48982768]
["bitfinex-derivatives","ETHF0:USTF0",1744820832669,3.94579843,1586.9,1586.8,13.22938768]
["bitfinex-derivatives","ETHF0:USTF0",1744820832964,7.15359843,1586.9,1586.8,8.40538768]
["bitfinex-derivatives","ETHF0:USTF0",1744820833265,7.15359843,1586.9,1586.8,9.66587768]
["bitfinex-derivatives","ETHF0:USTF0",1744820833468,3.94579843,1586.9,1586.8,9.66587768]
["bitfinex-derivatives","ETHF0:USTF0",1744820834767,7.15359843,1586.9,1586.8,9.66587768]
["bitfinex-derivatives","ETHF0:USTF0",1744820835265,5.89318843,1586.9,1586.8,9.66587768]
["bitfinex-derivatives","ETHF0:USTF0",1744820835465,7.15359843,1586.9,1586.8,9.66587768]
["bitfinex-derivatives","ETHF0:USTF0",1744820835770,7.15359843,1586.9,1586.8,1.26994506]
["bitfinex-derivatives","ETHF0:USTF0",1744820836470,7.15359843,1586.9,1586.8,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744820837066,16.88318843,1586.9,1586.3,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1744820837271,4.46861,1586.4,1586.3,6.08289]
["bitfinex-derivatives","ETHF0:USTF0",1744820837573,4.46861,1586.4,1586.3,6.07365145]
["bitfinex-derivatives","ETHF0:USTF0",1744820837867,2.02939756,1586.4,1586.3,11.92965145]
["bitfinex-derivatives","ETHF0:USTF0",1744820838063,1.26042,1587.0,1586.9,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1744820838267,1.69636145,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744820838675,2.95670145,1587.0,1586.9,2.88261]
["bitfinex-derivatives","ETHF0:USTF0",1744820838878,1.26041,1586.9,1586.8,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1744820839078,4.46821,1586.9,1586.8,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1744820839378,4.46821,1586.9,1586.7,1.26052]
["bitfinex-derivatives","ETHF0:USTF0",1744820839379,1.26049,1586.8,1586.7,1.26052]
["bitfinex-derivatives","ETHF0:USTF0",1744820839571,1.6639,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744820839773,1.6639,1586.8,1586.6,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744820839973,1.26062,1586.7,1586.6,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744820841078,2.44538,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744820841377,2.44538,1586.8,1586.7,1.22067646]
["bitfinex-derivatives","ETHF0:USTF0",1744820841577,4.15418,1586.8,1586.7,1.22067646]
["bitfinex-derivatives","ETHF0:USTF0",1744820841884,4.15418,1586.8,1586.5,4.83746]
["bitfinex-derivatives","ETHF0:USTF0",1744820841885,1.26062,1586.7,1586.6,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1744820842076,2.90402,1586.7,1586.6,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1744820842983,2.94379618,1586.7,1586.6,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1744820843183,2.94379618,1586.7,1586.6,3.01169]
["bitfinex-derivatives","ETHF0:USTF0",1744820843184,1.68317618,1586.7,1586.6,3.01169]
["bitfinex-derivatives","ETHF0:USTF0",1744820843581,2.90397,1586.7,1586.6,3.01169]
["bitfinex-derivatives","ETHF0:USTF0",1744820843883,2.98352547,1586.7,1586.6,3.01169]
["bitfinex-derivatives","ETHF0:USTF0",1744820844386,3.02330787,1586.7,1586.6,3.01169]
["bitfinex-derivatives","ETHF0:USTF0",1744820844684,3.0630931,1586.7,1586.6,3.01169]
["bitfinex-derivatives","ETHF0:USTF0",1744820846187,6.2708931,1586.7,1586.6,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1744820846387,3.0630931,1586.7,1586.6,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1744820846578,3.12295482,1586.7,1586.6,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1744820847084,0.21898482,1586.7,1586.6,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1744820848189,0.21898482,1586.7,1586.6,3.04219]
["bitfinex-derivatives","ETHF0:USTF0",1744820848583,1.47955482,1586.7,1586.6,3.04219]
["bitfinex-derivatives","ETHF0:USTF0",1744820848778,3.25015482,1586.7,1586.6,3.04219]
["bitfinex-derivatives","ETHF0:USTF0",1744820849986,6.45795482,1586.7,1586.6,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1744820850189,1.26088,1586.4,1586.3,1.26082]
["bitfinex-derivatives","ETHF0:USTF0",1744820850384,4.46868,1586.4,1586.3,3.03318145]
["bitfinex-derivatives","ETHF0:USTF0",1744820850584,7.28586482,1586.4,1586.3,3.03318145]
["bitfinex-derivatives","ETHF0:USTF0",1744820851293,2.30746482,1586.4,1586.3,3.03318145]
["bitfinex-derivatives","ETHF0:USTF0",1744820851498,0.21898482,1586.4,1586.3,3.03318145]
["bitfinex-derivatives","ETHF0:USTF0",1744820851688,0.21898482,1586.4,1586.3,8.03318145]
["bitfinex-derivatives","ETHF0:USTF0",1744820851890,0.21898482,1586.4,1586.3,13.88918145]
["bitfinex-derivatives","ETHF0:USTF0",1744820854384,0.21898482,1586.4,1586.3,8.88918145]
["bitfinex-derivatives","ETHF0:USTF0",1744820855293,1.47979482,1586.4,1586.3,8.88918145]
["bitfinex-derivatives","ETHF0:USTF0",1744820855487,1.54037009,1586.4,1586.3,8.88918145]
["bitfinex-derivatives","ETHF0:USTF0",1744820856189,0.27956009,1586.4,1586.3,8.88918145]
["bitfinex-derivatives","ETHF0:USTF0",1744820856394,1.54037009,1586.4,1586.3,8.88918145]
["bitfinex-derivatives","ETHF0:USTF0",1744820857094,175.64491504,1586.4,1586.3,8.88918145]
["bitfinex-derivatives","ETHF0:USTF0",1744820857287,175.64491504,1586.4,1586.3,3.03318145]
["bitfinex-derivatives","ETHF0:USTF0",1744820858395,173.87091504,1586.4,1586.3,3.03318145]
["bitfinex-derivatives","ETHF0:USTF0",1744820860896,172.61010504,1586.4,1586.3,3.03318145]
["bitfinex-derivatives","ETHF0:USTF0",1744820861196,172.61010504,1586.4,1586.3,3.88088145]
["bitfinex-derivatives","ETHF0:USTF0",1744820864095,172.61010504,1586.4,1586.3,7.08868145]
["bitfinex-derivatives","ETHF0:USTF0",1744820864297,172.67066528,1586.4,1586.3,7.08868145]
["bitfinex-derivatives","ETHF0:USTF0",1744820867194,172.67066528,1586.4,1586.3,12.08868145]
["bitfinex-derivatives","ETHF0:USTF0",1744820867391,172.67066528,1586.4,1586.3,7.08868145]
["bitfinex-derivatives","ETHF0:USTF0",1744820867595,172.67066528,1586.4,1586.3,12.08868145]
["bitfinex-derivatives","ETHF0:USTF0",1744820867797,172.66111022,1586.4,1586.3,12.08868145]
["bitfinex-derivatives","ETHF0:USTF0",1744820868889,172.66111022,1586.4,1586.3,17.94468145]
["bitfinex-derivatives","ETHF0:USTF0",1744820872302,172.66111022,1586.4,1586.3,12.94468145]
["bitfinex-derivatives","ETHF0:USTF0",1744820873096,172.7208463,1586.4,1586.3,12.94468145]
["bitfinex-derivatives","ETHF0:USTF0",1744820875195,172.7208463,1586.4,1586.3,17.94468145]
["bitfinex-derivatives","ETHF0:USTF0",1744820875401,172.7208463,1586.4,1586.3,12.94468145]
["bitfinex-derivatives","ETHF0:USTF0",1744820877901,168.3485163,1586.4,1586.3,17.94468145]
["bitfinex-derivatives","ETHF0:USTF0",1744820878091,168.3485163,1586.4,1586.3,12.94468145]
["bitfinex-derivatives","ETHF0:USTF0",1744820879997,168.3485163,1586.4,1586.3,17.94468145]
["bitfinex-derivatives","ETHF0:USTF0",1744820880197,160.36685582,1586.4,1586.3,17.94468145]
["bitfinex-derivatives","ETHF0:USTF0",1744820880400,124.75920731,1586.4,1586.3,17.94468145]
["bitfinex-derivatives","ETHF0:USTF0",1744820880702,121.76986731,1586.4,1586.3,17.94468145]
["bitfinex-derivatives","ETHF0:USTF0",1744820880898,118.34546731,1586.4,1586.3,17.94468145]
["bitfinex-derivatives","ETHF0:USTF0",1744820881203,115.69674731,1586.4,1586.3,58.74468145]
["bitfinex-derivatives","ETHF0:USTF0",1744820881803,115.75483646,1586.4,1586.3,58.74468145]
["bitfinex-derivatives","ETHF0:USTF0",1744820882405,115.75483646,1586.4,1586.3,53.74468145]
["bitfinex-derivatives","ETHF0:USTF0",1744820884108,114.03722646,1586.4,1586.3,53.74468145]
["bitfinex-derivatives","ETHF0:USTF0",1744820884307,112.27815646,1586.4,1586.3,53.74468145]
["bitfinex-derivatives","ETHF0:USTF0",1744820884508,108.98871646,1586.4,1586.3,53.74468145]
["bitfinex-derivatives","ETHF0:USTF0",1744820886915,107.69603646,1586.4,1586.3,53.74468145]
["bitfinex-derivatives","ETHF0:USTF0",1744820887210,104.85934646,1586.4,1586.3,53.74468145]
["bitfinex-derivatives","ETHF0:USTF0",1744820887512,98.53664647,1586.4,1586.3,53.74468145]
["bitfinex-derivatives","ETHF0:USTF0",1744820887810,97.15078647,1586.4,1586.3,53.74468145]
["bitfinex-derivatives","ETHF0:USTF0",1744820888011,79.75046279,1586.4,1586.3,53.74468145]
["bitfinex-derivatives","ETHF0:USTF0",1744820888307,67.74492157,1586.4,1586.3,65.05068145]
["bitfinex-derivatives","ETHF0:USTF0",1744820888505,64.59319096,1586.4,1586.3,65.05068145]
["bitfinex-derivatives","ETHF0:USTF0",1744820888813,57.21534075,1586.4,1586.3,65.05068145]
["bitfinex-derivatives","ETHF0:USTF0",1744820889005,52.77112075,1586.4,1586.3,60.05068145]
["bitfinex-derivatives","ETHF0:USTF0",1744820889205,50.66694075,1586.4,1586.3,53.74468145]
["bitfinex-derivatives","ETHF0:USTF0",1744820889414,20.14553224,1586.4,1586.3,65.05068145]
["bitfinex-derivatives","ETHF0:USTF0",1744820889602,10.87581182,1586.4,1586.3,65.05068145]
["bitfinex-derivatives","ETHF0:USTF0",1744820889806,5.00104161,1586.4,1586.3,65.05068145]
["bitfinex-derivatives","ETHF0:USTF0",1744820890008,2.5843,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744820890207,3.83547145,1586.9,1586.8,13.8838]
["bitfinex-derivatives","ETHF0:USTF0",1744820890515,7.57506145,1586.9,1586.8,11.93649]
["bitfinex-derivatives","ETHF0:USTF0",1744820890814,7.61164717,1586.9,1586.8,11.93649]
["bitfinex-derivatives","ETHF0:USTF0",1744820891006,8.87205717,1586.9,1586.8,11.93649]
["bitfinex-derivatives","ETHF0:USTF0",1744820891208,7.61164717,1586.9,1586.8,11.93649]
["bitfinex-derivatives","ETHF0:USTF0",1744820891516,8.87205717,1586.9,1586.8,10.676]
["bitfinex-derivatives","ETHF0:USTF0",1744820892310,1.26065,1586.6,1586.5,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1744820892518,6.26065,1586.6,1586.5,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1744820892708,6.29723572,1586.6,1586.5,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1744820892903,8.93573572,1586.6,1586.5,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1744820893310,9.82083572,1586.6,1586.5,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1744820894716,9.82083572,1586.6,1586.5,9.28853]
["bitfinex-derivatives","ETHF0:USTF0",1744820896629,8.56018572,1586.6,1586.3,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1744820896819,1.26081,1586.4,1586.3,6.06664145]
["bitfinex-derivatives","ETHF0:USTF0",1744820897224,2.99215,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744820897626,7.99215,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744820897825,6.76798572,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744820898232,8.02871572,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744820898728,1.26081,1586.4,1586.3,6.06662145]
["bitfinex-derivatives","ETHF0:USTF0",1744820898929,2.99221,1586.4,1586.3,6.06665145]
["bitfinex-derivatives","ETHF0:USTF0",1744820899634,3.07532133,1586.4,1586.3,6.06665145]
["bitfinex-derivatives","ETHF0:USTF0",1744820900134,1.81451133,1586.4,1586.3,6.06665145]
["bitfinex-derivatives","ETHF0:USTF0",1744820900331,3.07532133,1586.4,1586.3,6.06665145]
["bitfinex-derivatives","ETHF0:USTF0",1744820900834,1.81451133,1586.4,1586.3,6.06665145]
["bitfinex-derivatives","ETHF0:USTF0",1744820901237,3.07532133,1586.4,1586.3,7.70225145]
["bitfinex-derivatives","ETHF0:USTF0",1744820901536,3.07532133,1586.4,1586.2,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744820901537,1.26089,1586.3,1586.2,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744820901739,3.69299,1586.3,1586.2,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744820902535,3.77610133,1586.3,1586.2,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744820903130,3.77610133,1586.3,1586.2,1.27042506]
["bitfinex-derivatives","ETHF0:USTF0",1744820903335,3.77610133,1586.3,1586.2,2.96562506]
["bitfinex-derivatives","ETHF0:USTF0",1744820903336,0.89301133,1586.3,1586.2,2.96562506]
["bitfinex-derivatives","ETHF0:USTF0",1744820903536,0.89301133,1586.3,1586.2,3.79202506]
["bitfinex-derivatives","ETHF0:USTF0",1744820904336,2.15390133,1586.3,1586.2,3.79202506]
["bitfinex-derivatives","ETHF0:USTF0",1744820904837,2.15390133,1586.3,1586.2,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744820905334,3.85060133,1586.3,1586.2,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744820905533,8.85060133,1586.3,1586.2,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744820905725,1.26137,1585.7,1585.6,8.39593262]
["bitfinex-derivatives","ETHF0:USTF0",1744820906135,7.13037,1585.7,1585.6,8.39593262]
["bitfinex-derivatives","ETHF0:USTF0",1744820906331,3.92257,1585.7,1585.6,8.39593262]
["bitfinex-derivatives","ETHF0:USTF0",1744820906532,4.00568133,1585.7,1585.6,8.39593262]
["bitfinex-derivatives","ETHF0:USTF0",1744820906834,4.00568133,1585.7,1585.6,10.02803262]
["bitfinex-derivatives","ETHF0:USTF0",1744820907233,2.74431133,1585.7,1585.6,16.10648262]
["bitfinex-derivatives","ETHF0:USTF0",1744820907844,0.08311133,1585.7,1585.6,16.10648262]
["bitfinex-derivatives","ETHF0:USTF0",1744820908035,0.08311133,1585.7,1585.6,21.99388262]
["bitfinex-derivatives","ETHF0:USTF0",1744820908238,0.08311133,1585.7,1585.6,19.45395]
["bitfinex-derivatives","ETHF0:USTF0",1744820908941,0.08311133,1585.7,1585.6,60.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744820909830,1.33e-06,1585.7,1585.6,60.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744820910034,0.00945506,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744820910340,0.0491897,1585.8,1585.7,6.22377]
["bitfinex-derivatives","ETHF0:USTF0",1744820910539,0.0491897,1585.8,1585.7,11.22377]
["bitfinex-derivatives","ETHF0:USTF0",1744820910738,0.0491897,1585.8,1585.7,52.02377]
["bitfinex-derivatives","ETHF0:USTF0",1744820912340,0.08892579,1585.8,1585.7,52.02377]
["bitfinex-derivatives","ETHF0:USTF0",1744820912947,0.8664,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744820913149,0.8664,1586.2,1586.1,9.28585]
["bitfinex-derivatives","ETHF0:USTF0",1744820913347,0.8664,1586.2,1586.1,6.07805]
["bitfinex-derivatives","ETHF0:USTF0",1744820913538,2.12737,1586.2,1586.1,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1744820913739,8.73307,1586.2,1586.1,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1744820914446,8.73307,1586.2,1586.1,6.07805]
["bitfinex-derivatives","ETHF0:USTF0",1744820914642,8.73307,1586.2,1586.1,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1744820914846,7.4721,1586.2,1586.1,6.07805]
["bitfinex-derivatives","ETHF0:USTF0",1744820915246,8.73307,1586.2,1586.1,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1744820915841,8.73307,1586.2,1586.1,6.07805]
["bitfinex-derivatives","ETHF0:USTF0",1744820916442,7.4721,1586.2,1586.1,6.07805]
["bitfinex-derivatives","ETHF0:USTF0",1744820916743,2.4721,1586.2,1586.1,6.07805]
["bitfinex-derivatives","ETHF0:USTF0",1744820917648,2.4721,1586.2,1586.1,7.81215]
["bitfinex-derivatives","ETHF0:USTF0",1744820918154,3.73307,1586.2,1586.1,7.81215]
["bitfinex-derivatives","ETHF0:USTF0",1744820918354,2.4721,1586.2,1586.1,7.81215]
["bitfinex-derivatives","ETHF0:USTF0",1744820918854,3.73307,1586.2,1586.1,7.81215]
["bitfinex-derivatives","ETHF0:USTF0",1744820919042,2.4721,1586.2,1586.1,7.81215]
["bitfinex-derivatives","ETHF0:USTF0",1744820920255,3.73307,1586.2,1586.1,7.81215]
["bitfinex-derivatives","ETHF0:USTF0",1744820921354,2.4721,1586.2,1586.1,7.81215]
["bitfinex-derivatives","ETHF0:USTF0",1744820921746,0.8664,1586.2,1586.1,7.81215]
["bitfinex-derivatives","ETHF0:USTF0",1744820923055,2.12737,1586.2,1586.1,7.81215]
["bitfinex-derivatives","ETHF0:USTF0",1744820923854,3.83467,1586.2,1586.1,7.81215]
["bitfinex-derivatives","ETHF0:USTF0",1744820924651,1.26113,1586.0,1585.9,6.07818]
["bitfinex-derivatives","ETHF0:USTF0",1744820924851,1.26113,1586.0,1585.9,7.78348]
["bitfinex-derivatives","ETHF0:USTF0",1744820925154,1.26129,1585.8,1585.7,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1744820925348,1.26137,1585.7,1585.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744820925660,2.95217,1585.7,1585.6,2.96675]
["bitfinex-derivatives","ETHF0:USTF0",1744820925853,2.95217,1585.7,1585.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744820926050,1.26145,1585.6,1585.5,6.08193506]
["bitfinex-derivatives","ETHF0:USTF0",1744820926253,1.26138,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744820926446,1.26138,1585.7,1585.6,2.96675]
["bitfinex-derivatives","ETHF0:USTF0",1744820928556,1.26138,1585.7,1585.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744820928763,1.26145,1585.6,1585.5,6.08192506]
["bitfinex-derivatives","ETHF0:USTF0",1744820929060,3.01835,1585.6,1585.5,6.08192506]
["bitfinex-derivatives","ETHF0:USTF0",1744820929358,3.01835,1585.6,1585.5,7.77972506]
["bitfinex-derivatives","ETHF0:USTF0",1744820929955,1.7569,1585.6,1585.5,7.77972506]
["bitfinex-derivatives","ETHF0:USTF0",1744820930262,3.01835,1585.6,1585.5,7.77972506]
["bitfinex-derivatives","ETHF0:USTF0",1744820930857,4.16369473,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744820931063,4.16369473,1586.0,1585.9,6.07321]
["bitfinex-derivatives","ETHF0:USTF0",1744820931263,5.42482473,1586.0,1585.9,6.07321]
["bitfinex-derivatives","ETHF0:USTF0",1744820931558,5.42482473,1586.0,1585.9,46.87321]
["bitfinex-derivatives","ETHF0:USTF0",1744820931760,4.16369473,1586.0,1585.9,46.87321]
["bitfinex-derivatives","ETHF0:USTF0",1744820931959,4.16369473,1586.0,1585.9,48.57501]
["bitfinex-derivatives","ETHF0:USTF0",1744820933260,5.42482473,1586.0,1585.9,48.57501]
["bitfinex-derivatives","ETHF0:USTF0",1744820933462,4.16369473,1586.0,1585.9,48.57501]
["bitfinex-derivatives","ETHF0:USTF0",1744820934361,2.97721,1586.1,1585.9,48.57501]
["bitfinex-derivatives","ETHF0:USTF0",1744820934562,2.97721,1586.1,1586.0,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1744820934771,2.97721,1586.1,1586.0,3.04133]
["bitfinex-derivatives","ETHF0:USTF0",1744820935759,2.97715,1586.1,1586.0,3.04133]
["bitfinex-derivatives","ETHF0:USTF0",1744820936166,1.7161,1586.1,1586.0,3.04133]
["bitfinex-derivatives","ETHF0:USTF0",1744820937061,2.97715,1586.1,1586.0,3.04133]
["bitfinex-derivatives","ETHF0:USTF0",1744820937360,1.7161,1586.1,1586.0,3.04133]
["bitfinex-derivatives","ETHF0:USTF0",1744820937965,2.95664,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744820938167,0.00945506,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744820938358,1.27035506,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744820938564,2.92335506,1586.3,1586.2,7.75257]
["bitfinex-derivatives","ETHF0:USTF0",1744820940569,2.92335506,1586.3,1586.2,6.4916]
["bitfinex-derivatives","ETHF0:USTF0",1744820942461,2.92335506,1586.3,1586.0,3.15283]
["bitfinex-derivatives","ETHF0:USTF0",1744820942462,1.26109,1586.2,1586.0,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1744820942668,1.26105,1586.1,1586.0,7.76605]
["bitfinex-derivatives","ETHF0:USTF0",1744820943269,3.75275,1586.1,1586.0,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1744820943471,3.75275,1586.1,1586.0,7.76613]
["bitfinex-derivatives","ETHF0:USTF0",1744820943967,3.75275,1586.1,1586.0,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1744820944171,1.26121,1585.9,1585.8,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1744820944369,1.26129,1585.8,1585.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1744820944572,5.32619,1585.8,1585.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1744820944765,1.26145,1585.6,1585.5,7.55845506]
["bitfinex-derivatives","ETHF0:USTF0",1744820945068,1.26145,1585.6,1585.5,2.96398506]
["bitfinex-derivatives","ETHF0:USTF0",1744820947273,2.4485,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744820947274,3.70994,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744820947464,3.70994,1585.7,1585.6,2.98635]
["bitfinex-derivatives","ETHF0:USTF0",1744820947664,3.70994,1585.7,1585.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1744820947861,3.70994,1585.7,1585.6,2.98635]
["bitfinex-derivatives","ETHF0:USTF0",1744820948267,1.26144,1585.7,1585.6,2.98635]
["bitfinex-derivatives","ETHF0:USTF0",1744820949068,1.26144,1585.7,1585.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1744820949268,2.99274,1585.7,1585.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1744820949669,1.26145,1585.6,1585.5,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744820949872,7.03345,1585.6,1585.5,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744820950368,3.15398,1585.5,1585.2,102.1126]
["bitfinex-derivatives","ETHF0:USTF0",1744820950567,0.8887,1585.5,1585.3,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744820950768,2.15029,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744820951676,0.8887,1585.5,1585.3,1.70025506]
["bitfinex-derivatives","ETHF0:USTF0",1744820951875,2.1503,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744820952272,1.26161,1585.4,1585.3,2.96190506]
["bitfinex-derivatives","ETHF0:USTF0",1744820953279,1.26156,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744820953473,1.26156,1585.5,1585.4,3.02351]
["bitfinex-derivatives","ETHF0:USTF0",1744820953773,1.26156,1585.5,1585.4,3.84681]
["bitfinex-derivatives","ETHF0:USTF0",1744820953979,4.46927,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744820954174,4.46927,1585.6,1585.5,3.02343]
["bitfinex-derivatives","ETHF0:USTF0",1744820954477,4.46927,1585.6,1585.5,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1744820954672,6.08327,1585.6,1585.5,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1744820956371,6.08327,1585.6,1585.4,2.08484]
["bitfinex-derivatives","ETHF0:USTF0",1744820956372,1.26161,1585.4,1585.3,1.27114506]
["bitfinex-derivatives","ETHF0:USTF0",1744820956573,1.2616,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744820956774,4.98328302,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744820957082,1.26153,1585.5,1585.4,2.15214]
["bitfinex-derivatives","ETHF0:USTF0",1744820957381,1.77550302,1585.5,1585.4,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1744820957582,1.77550302,1585.5,1585.4,3.76541]
["bitfinex-derivatives","ETHF0:USTF0",1744820957883,3.43800302,1585.5,1585.4,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1744820958083,3.43800302,1585.5,1585.4,3.76541]
["bitfinex-derivatives","ETHF0:USTF0",1744820958283,1.77550302,1585.5,1585.4,3.76541]
["bitfinex-derivatives","ETHF0:USTF0",1744820959178,1.77550302,1585.5,1585.4,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1744820959484,1.77550302,1585.5,1585.4,3.76541]
["bitfinex-derivatives","ETHF0:USTF0",1744820959982,1.77550302,1585.5,1585.4,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1744820960178,1.77550302,1585.5,1585.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1744820960381,3.43800302,1585.5,1585.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1744820961679,3.43800302,1585.5,1585.4,2.87481]
["bitfinex-derivatives","ETHF0:USTF0",1744820962089,3.43800302,1585.5,1585.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1744820962584,1.26161,1585.4,1585.3,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744820962885,3.76881,1585.4,1585.3,1.76615506]
["bitfinex-derivatives","ETHF0:USTF0",1744820963385,4.28278302,1585.4,1585.3,1.76615506]
["bitfinex-derivatives","ETHF0:USTF0",1744820965687,2.58698302,1585.4,1585.3,3.02784506]
["bitfinex-derivatives","ETHF0:USTF0",1744820966691,2.58698302,1585.4,1585.3,1.76615506]
["bitfinex-derivatives","ETHF0:USTF0",1744820967484,2.58698302,1585.4,1585.3,3.02784506]
["bitfinex-derivatives","ETHF0:USTF0",1744820967686,2.58698302,1585.4,1585.3,1.76615506]
["bitfinex-derivatives","ETHF0:USTF0",1744820967886,2.58698302,1585.4,1585.3,3.02784506]
["bitfinex-derivatives","ETHF0:USTF0",1744820968286,2.58698302,1585.4,1585.3,1.76615506]
["bitfinex-derivatives","ETHF0:USTF0",1744820968690,4.25178302,1585.4,1585.3,1.76615506]
["bitfinex-derivatives","ETHF0:USTF0",1744820969897,1.26224,1584.7,1584.6,6.07019]
["bitfinex-derivatives","ETHF0:USTF0",1744820970390,1.26224,1584.6,1584.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1744820970588,1.26224,1584.6,1584.5,2.07722]
["bitfinex-derivatives","ETHF0:USTF0",1744820971191,1.26224,1584.6,1584.5,4.53702]
["bitfinex-derivatives","ETHF0:USTF0",1744820971590,0.51397302,1584.6,1584.5,9.53702]
["bitfinex-derivatives","ETHF0:USTF0",1744820971792,0.51397302,1584.6,1584.5,12.74482]
["bitfinex-derivatives","ETHF0:USTF0",1744820978499,0.51397302,1584.6,1584.5,7.74482]
["bitfinex-derivatives","ETHF0:USTF0",1744820978900,0.00945506,1584.7,1584.6,0.70844501]
["bitfinex-derivatives","ETHF0:USTF0",1744820979096,0.00945506,1584.7,1584.6,2.35774501]
["bitfinex-derivatives","ETHF0:USTF0",1744820979599,0.04928241,1584.7,1584.6,2.35774501]
["bitfinex-derivatives","ETHF0:USTF0",1744820979892,0.00945506,1584.7,1584.6,2.35774501]
["bitfinex-derivatives","ETHF0:USTF0",1744820980092,0.05550292,1584.7,1584.6,2.35774501]
["bitfinex-derivatives","ETHF0:USTF0",1744820980599,0.05550292,1584.7,1584.6,7.35774501]
["bitfinex-derivatives","ETHF0:USTF0",1744820980901,0.05550292,1584.7,1584.6,2.35774501]
["bitfinex-derivatives","ETHF0:USTF0",1744820984100,2.92e-06,1584.7,1584.6,2.35774501]
["bitfinex-derivatives","ETHF0:USTF0",1744820984294,7.03995,1585.4,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744820984602,1.26171,1585.3,1585.2,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744820984800,2.87773,1585.3,1585.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1744820985099,2.87773,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744820986098,1.616,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744820986301,2.15261506,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744820986503,3.76861506,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744820986704,1.26169,1585.3,1585.2,2.86833]
["bitfinex-derivatives","ETHF0:USTF0",1744820986999,2.87769,1585.3,1585.2,2.86833]
["bitfinex-derivatives","ETHF0:USTF0",1744820987201,1.616,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744820987403,1.616,1585.3,1585.2,2.86837]
["bitfinex-derivatives","ETHF0:USTF0",1744820988296,1.26185,1585.1,1585.0,3.21725506]
["bitfinex-derivatives","ETHF0:USTF0",1744820988502,1.26185,1585.1,1585.0,1.27138506]
["bitfinex-derivatives","ETHF0:USTF0",1744820988889,3.86165,1585.1,1585.0,1.27138506]
["bitfinex-derivatives","ETHF0:USTF0",1744820990802,2.5998,1585.1,1585.0,1.27138506]
["bitfinex-derivatives","ETHF0:USTF0",1744820991207,0.8285,1585.1,1585.0,2.88428506]
["bitfinex-derivatives","ETHF0:USTF0",1744820991503,1.7728,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744820991703,1.7728,1585.3,1585.2,2.87467]
["bitfinex-derivatives","ETHF0:USTF0",1744820992508,3.0345,1585.3,1585.2,2.87467]
["bitfinex-derivatives","ETHF0:USTF0",1744820993805,1.7728,1585.3,1585.2,2.87467]
["bitfinex-derivatives","ETHF0:USTF0",1744820994001,1.68535506,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744820994308,1.68535506,1585.4,1585.3,2.90179]
["bitfinex-derivatives","ETHF0:USTF0",1744820994804,2.94696506,1585.4,1585.3,2.90179]
["bitfinex-derivatives","ETHF0:USTF0",1744820995811,1.26169,1585.3,1585.2,6.06369]
["bitfinex-derivatives","ETHF0:USTF0",1744820996108,3.01129,1585.3,1585.2,7.70379]
["bitfinex-derivatives","ETHF0:USTF0",1744820997610,3.01129,1585.3,1585.2,6.4421]
["bitfinex-derivatives","ETHF0:USTF0",1744820997905,3.01129,1585.3,1585.2,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1744820998312,8.01129,1585.3,1585.2,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1744820998610,1.26185,1585.1,1585.0,7.72725506]
["bitfinex-derivatives","ETHF0:USTF0",1744820998810,1.26185,1585.1,1585.0,6.07335506]
["bitfinex-derivatives","ETHF0:USTF0",1744820999011,4.67305,1585.1,1585.0,6.07335506]
["bitfinex-derivatives","ETHF0:USTF0",1744820999202,4.67305,1585.1,1585.0,7.72725506]
["bitfinex-derivatives","ETHF0:USTF0",1744820999502,3.4112,1585.1,1585.0,7.72725506]
["bitfinex-derivatives","ETHF0:USTF0",1744820999702,1.26174,1585.3,1585.2,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744820999904,2.06874,1585.3,1585.2,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744821000311,2.06874,1585.3,1585.1,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744821000312,1.26177,1585.2,1585.1,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744821000505,1.26177,1585.2,1585.1,2.91575]
["bitfinex-derivatives","ETHF0:USTF0",1744821000799,3.03727,1585.2,1585.1,2.91575]
["bitfinex-derivatives","ETHF0:USTF0",1744821001002,0.807,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744821001204,2.06869,1585.3,1585.2,3.01267]
["bitfinex-derivatives","ETHF0:USTF0",1744821001404,0.807,1585.3,1585.2,3.01267]
["bitfinex-derivatives","ETHF0:USTF0",1744821002418,0.00945506,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744821002714,0.00945506,1585.4,1585.3,50.33669]
["bitfinex-derivatives","ETHF0:USTF0",1744821003009,1.27106506,1585.4,1585.3,49.075]
["bitfinex-derivatives","ETHF0:USTF0",1744821003210,1.27106506,1585.4,1585.3,48.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744821003415,2.91606506,1585.4,1585.3,48.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744821003611,2.91606506,1585.4,1585.3,6.5529]
["bitfinex-derivatives","ETHF0:USTF0",1744821003812,2.91606506,1585.4,1585.3,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1744821004013,6.65445506,1585.4,1585.1,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1744821004206,1.26177,1585.2,1585.1,6.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744821004412,1.26177,1585.2,1585.1,7.72445]
["bitfinex-derivatives","ETHF0:USTF0",1744821004613,2.4712,1585.2,1585.1,7.72445]
["bitfinex-derivatives","ETHF0:USTF0",1744821004914,0.00945506,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744821005115,1e-08,1585.4,1585.3,4.46949]
["bitfinex-derivatives","ETHF0:USTF0",1744821005314,1e-08,1585.4,1585.3,9.46949]
["bitfinex-derivatives","ETHF0:USTF0",1744821005516,1e-08,1585.4,1585.3,11.13109]
["bitfinex-derivatives","ETHF0:USTF0",1744821006218,1e-08,1585.4,1585.3,6.13109]
["bitfinex-derivatives","ETHF0:USTF0",1744821007016,1e-08,1585.4,1585.3,7.72429]
["bitfinex-derivatives","ETHF0:USTF0",1744821007204,1.26161001,1585.4,1585.3,6.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744821007405,1e-08,1585.4,1585.3,7.72429]
["bitfinex-derivatives","ETHF0:USTF0",1744821007618,1e-08,1585.4,1585.3,10.93209]
["bitfinex-derivatives","ETHF0:USTF0",1744821007817,1.26161001,1585.4,1585.3,10.93209]
["bitfinex-derivatives","ETHF0:USTF0",1744821008115,1e-08,1585.4,1585.3,10.93209]
["bitfinex-derivatives","ETHF0:USTF0",1744821009020,1e-08,1585.4,1585.3,7.72429]
["bitfinex-derivatives","ETHF0:USTF0",1744821011023,1e-08,1585.4,1585.3,10.93209]
["bitfinex-derivatives","ETHF0:USTF0",1744821012021,1e-08,1585.4,1585.3,6.13109]
["bitfinex-derivatives","ETHF0:USTF0",1744821013017,1.26161001,1585.4,1585.3,6.13109]
["bitfinex-derivatives","ETHF0:USTF0",1744821013325,2.91451001,1585.4,1585.3,2.92329]
["bitfinex-derivatives","ETHF0:USTF0",1744821013621,1.65290001,1585.4,1585.3,2.92329]
["bitfinex-derivatives","ETHF0:USTF0",1744821013818,1.65290001,1585.4,1585.3,6.13109]
["bitfinex-derivatives","ETHF0:USTF0",1744821014017,1.65290001,1585.4,1585.3,2.92329]
["bitfinex-derivatives","ETHF0:USTF0",1744821014319,2.91451001,1585.4,1585.3,2.92329]
["bitfinex-derivatives","ETHF0:USTF0",1744821014817,1.65290001,1585.4,1585.3,2.92329]
["bitfinex-derivatives","ETHF0:USTF0",1744821015019,1e-08,1585.4,1585.3,2.92329]
["bitfinex-derivatives","ETHF0:USTF0",1744821015617,1.26161001,1585.4,1585.3,2.92329]
["bitfinex-derivatives","ETHF0:USTF0",1744821017222,1.26169,1585.3,1585.2,6.0627]
["bitfinex-derivatives","ETHF0:USTF0",1744821017424,1.26169,1585.3,1585.2,7.7311]
["bitfinex-derivatives","ETHF0:USTF0",1744821017617,2.24799,1585.3,1585.2,7.7311]
["bitfinex-derivatives","ETHF0:USTF0",1744821017923,0.9863,1585.3,1585.2,7.7311]
["bitfinex-derivatives","ETHF0:USTF0",1744821018325,2.24799,1585.3,1585.2,7.7311]
["bitfinex-derivatives","ETHF0:USTF0",1744821018525,0.9863,1585.3,1585.2,7.7311]
["bitfinex-derivatives","ETHF0:USTF0",1744821018827,1.60940001,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744821019018,1.60940001,1585.4,1585.3,3.02339]
["bitfinex-derivatives","ETHF0:USTF0",1744821019420,1e-08,1585.4,1585.3,3.02339]
["bitfinex-derivatives","ETHF0:USTF0",1744821019818,1e-08,1585.4,1585.3,3.89889]
["bitfinex-derivatives","ETHF0:USTF0",1744821020326,1e-08,1585.4,1585.3,7.10669]
["bitfinex-derivatives","ETHF0:USTF0",1744821020625,1.26161001,1585.4,1585.3,7.10669]
["bitfinex-derivatives","ETHF0:USTF0",1744821021125,1.34748276,1585.4,1585.3,7.10669]
["bitfinex-derivatives","ETHF0:USTF0",1744821022318,1.34748276,1585.4,1585.3,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1744821022520,1.26169,1585.3,1585.2,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1744821022914,1.26169,1585.3,1585.2,6.06277]
["bitfinex-derivatives","ETHF0:USTF0",1744821022915,1.6526,1585.3,1585.2,6.06277]
["bitfinex-derivatives","ETHF0:USTF0",1744821023125,3.00016275,1585.3,1585.2,7.67107]
["bitfinex-derivatives","ETHF0:USTF0",1744821023427,1.34756275,1585.3,1585.2,7.67107]
["bitfinex-derivatives","ETHF0:USTF0",1744821023925,1.34756275,1585.3,1585.2,6.4093]
["bitfinex-derivatives","ETHF0:USTF0",1744821024128,3.00016275,1585.3,1585.2,7.67107]
["bitfinex-derivatives","ETHF0:USTF0",1744821025029,0.08587275,1585.3,1585.2,7.67107]
["bitfinex-derivatives","ETHF0:USTF0",1744821025319,0.08587275,1585.3,1585.2,12.67107]
["bitfinex-derivatives","ETHF0:USTF0",1744821025525,0.08587275,1585.3,1585.2,7.67107]
["bitfinex-derivatives","ETHF0:USTF0",1744821033435,0.08587275,1585.3,1585.2,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1744821033436,6.34756275,1585.3,1585.2,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1744821033628,10.11446275,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744821033936,5.11446275,1585.3,1585.2,2.88207]
["bitfinex-derivatives","ETHF0:USTF0",1744821034538,3.85277275,1585.3,1585.2,2.88207]
["bitfinex-derivatives","ETHF0:USTF0",1744821034930,5.11446275,1585.3,1585.2,2.88207]
["bitfinex-derivatives","ETHF0:USTF0",1744821035137,3.85277275,1585.3,1585.2,2.88207]
["bitfinex-derivatives","ETHF0:USTF0",1744821035335,5.11446275,1585.3,1585.2,2.88207]
["bitfinex-derivatives","ETHF0:USTF0",1744821035641,1.11747275,1585.3,1585.2,2.88207]
["bitfinex-derivatives","ETHF0:USTF0",1744821036437,1.26177,1585.2,1585.1,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1744821036631,2.25947,1585.2,1585.1,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1744821036832,4.04107,1585.2,1585.1,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1744821037031,1.11747275,1585.3,1585.1,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1744821037032,2.37924275,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744821037233,3.89677275,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744821037430,3.89677275,1585.3,1585.2,2.97547]
["bitfinex-derivatives","ETHF0:USTF0",1744821037629,5.15853275,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744821037935,1.26185,1585.1,1585.0,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744821038139,4.46965,1585.1,1585.0,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744821038332,6.34772275,1585.1,1585.0,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744821038926,9.55552275,1585.1,1585.0,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744821039132,10.05457789,1585.1,1585.0,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744821040230,1.26216,1584.7,1584.6,11.37186262]
["bitfinex-derivatives","ETHF0:USTF0",1744821041239,2.1131,1585.0,1584.6,13.31743262]
["bitfinex-derivatives","ETHF0:USTF0",1744821041440,5.08356,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744821041737,3.8216,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744821041937,2.30003,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744821042339,1.26201,1584.9,1584.8,6.05702]
["bitfinex-derivatives","ETHF0:USTF0",1744821042635,1.26208,1584.8,1584.7,2.90661]
["bitfinex-derivatives","ETHF0:USTF0",1744821042836,1.26208,1584.8,1584.7,2.90666]
["bitfinex-derivatives","ETHF0:USTF0",1744821043143,2.98058,1584.8,1584.7,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1744821043339,2.98058,1584.8,1584.7,2.90666]
["bitfinex-derivatives","ETHF0:USTF0",1744821043639,2.98058,1584.8,1584.7,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1744821043839,2.98058,1584.8,1584.7,2.90666]
["bitfinex-derivatives","ETHF0:USTF0",1744821044639,2.98058,1584.8,1584.7,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1744821044937,2.98065,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744821045141,1.26215,1584.8,1584.7,2.90666]
["bitfinex-derivatives","ETHF0:USTF0",1744821045540,1.26215,1584.8,1584.7,6.11446]
["bitfinex-derivatives","ETHF0:USTF0",1744821045839,2.30007,1585.0,1584.7,8.00772]
["bitfinex-derivatives","ETHF0:USTF0",1744821046037,5.42550473,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744821046740,7.19790473,1585.2,1585.1,3.01655]
["bitfinex-derivatives","ETHF0:USTF0",1744821046939,7.21900408,1585.2,1585.1,3.01655]
["bitfinex-derivatives","ETHF0:USTF0",1744821047140,4.18479408,1585.2,1585.1,7.28245]
["bitfinex-derivatives","ETHF0:USTF0",1744821047340,5.46766343,1585.2,1585.1,4.07465]
["bitfinex-derivatives","ETHF0:USTF0",1744821047541,6.51676343,1585.2,1585.1,3.01655]
["bitfinex-derivatives","ETHF0:USTF0",1744821047842,8.28916343,1585.2,1585.1,3.01655]
["bitfinex-derivatives","ETHF0:USTF0",1744821048340,4.1254687,1585.2,1585.1,3.01655]
["bitfinex-derivatives","ETHF0:USTF0",1744821048934,4.08327,1585.2,1585.1,3.01655]
["bitfinex-derivatives","ETHF0:USTF0",1744821049134,4.16526788,1585.2,1585.1,3.01655]
["bitfinex-derivatives","ETHF0:USTF0",1744821049336,4.16526788,1585.2,1585.1,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1744821049845,1.26185,1585.1,1585.0,6.0569]
["bitfinex-derivatives","ETHF0:USTF0",1744821050046,3.00024788,1585.1,1585.0,6.0569]
["bitfinex-derivatives","ETHF0:USTF0",1744821050341,3.00024788,1585.1,1585.0,7.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744821050736,1.73839788,1585.1,1585.0,7.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744821050942,3.00024788,1585.1,1585.0,7.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744821051335,1.73839788,1585.1,1585.0,7.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744821051736,0.08199788,1585.1,1585.0,7.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744821053444,0.08199788,1585.1,1585.0,6.0569]
["bitfinex-derivatives","ETHF0:USTF0",1744821053744,3.03564788,1585.1,1585.0,6.0569]
["bitfinex-derivatives","ETHF0:USTF0",1744821053942,3.03564788,1585.1,1585.0,6.4863]
["bitfinex-derivatives","ETHF0:USTF0",1744821054247,3.03564788,1585.1,1585.0,6.05693]
["bitfinex-derivatives","ETHF0:USTF0",1744821054547,3.03564788,1585.1,1585.0,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1744821054843,3.03564788,1585.1,1585.0,6.05693]
["bitfinex-derivatives","ETHF0:USTF0",1744821055438,1.77379788,1585.1,1585.0,6.05693]
["bitfinex-derivatives","ETHF0:USTF0",1744821055639,3.03564788,1585.1,1585.0,6.05693]
["bitfinex-derivatives","ETHF0:USTF0",1744821055952,3.03564788,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744821056247,1.77379788,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744821056545,1.77379788,1585.1,1585.0,2.86763]
["bitfinex-derivatives","ETHF0:USTF0",1744821057042,3.03564788,1585.1,1585.0,2.86763]
["bitfinex-derivatives","ETHF0:USTF0",1744821057748,0.08199788,1585.1,1585.0,2.86763]
["bitfinex-derivatives","ETHF0:USTF0",1744821057948,0.08199788,1585.1,1585.0,3.89493]
["bitfinex-derivatives","ETHF0:USTF0",1744821058546,1.34384788,1585.1,1585.0,3.89493]
["bitfinex-derivatives","ETHF0:USTF0",1744821061852,0.08199788,1585.1,1585.0,3.89493]
["bitfinex-derivatives","ETHF0:USTF0",1744821062746,1.34384788,1585.1,1585.0,3.89493]
["bitfinex-derivatives","ETHF0:USTF0",1744821064354,0.08199788,1585.1,1585.0,3.89493]
["bitfinex-derivatives","ETHF0:USTF0",1744821064748,1.34384788,1585.1,1585.0,3.89493]
["bitfinex-derivatives","ETHF0:USTF0",1744821066156,1.34384788,1585.1,1585.0,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1744821066345,3.10464788,1585.1,1585.0,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1744821066741,1.26201,1584.9,1584.8,7.98831]
["bitfinex-derivatives","ETHF0:USTF0",1744821066950,1.26201,1584.9,1584.8,9.76361]
["bitfinex-derivatives","ETHF0:USTF0",1744821067146,1.0334,1585.0,1584.9,1.18001212]
["bitfinex-derivatives","ETHF0:USTF0",1744821067354,1.26191,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744821067951,2.87731,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744821068156,1.26191,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744821068357,1.26193,1585.0,1584.9,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1744821068757,3.91073,1585.0,1584.9,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1744821070553,1.26193,1585.0,1584.9,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1744821071462,2.88233,1585.0,1584.9,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1744821072459,2.88233,1585.0,1584.9,3.03731]
["bitfinex-derivatives","ETHF0:USTF0",1744821072760,8.63334473,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744821072955,7.37149473,1585.1,1585.0,3.02583]
["bitfinex-derivatives","ETHF0:USTF0",1744821073158,5.42554473,1585.1,1585.0,3.02583]
["bitfinex-derivatives","ETHF0:USTF0",1744821073352,4.16369473,1585.1,1585.0,3.02583]
["bitfinex-derivatives","ETHF0:USTF0",1744821073554,0.79874459,1585.1,1585.0,17.08963]
["bitfinex-derivatives","ETHF0:USTF0",1744821073857,8.32738947,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744821074059,8.32738947,1585.3,1585.2,9.25757]
["bitfinex-derivatives","ETHF0:USTF0",1744821074261,8.32738947,1585.3,1585.2,55.05757]
["bitfinex-derivatives","ETHF0:USTF0",1744821075464,6.85012947,1585.3,1585.2,60.91357]
["bitfinex-derivatives","ETHF0:USTF0",1744821075767,10.41666071,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744821076166,10.41666071,1585.4,1585.3,6.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744821077063,1e-08,1585.4,1585.3,6.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744821077963,2.30573,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744821078667,2.30573,1586.1,1586.0,2.87193]
["bitfinex-derivatives","ETHF0:USTF0",1744821079265,1.31583,1586.1,1586.0,2.87193]
["bitfinex-derivatives","ETHF0:USTF0",1744821080966,1.31583,1586.1,1586.0,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744821081169,2.93623,1586.1,1586.0,2.87193]
["bitfinex-derivatives","ETHF0:USTF0",1744821081867,1.31583,1586.1,1586.0,2.87193]
["bitfinex-derivatives","ETHF0:USTF0",1744821082464,1.31583,1586.1,1586.0,7.87193]
["bitfinex-derivatives","ETHF0:USTF0",1744821082970,1.31583,1586.1,1586.0,95.30193]
["bitfinex-derivatives","ETHF0:USTF0",1744821084268,1.31583,1586.1,1586.0,136.10193]
["bitfinex-derivatives","ETHF0:USTF0",1744821084469,1.31583,1586.1,1586.0,131.10193]
["bitfinex-derivatives","ETHF0:USTF0",1744821084870,2.95193,1586.1,1586.0,131.10193]
["bitfinex-derivatives","ETHF0:USTF0",1744821085976,2.95193,1586.1,1586.0,136.10193]
["bitfinex-derivatives","ETHF0:USTF0",1744821085977,1e-05,1586.1,1586.0,136.10193]
["bitfinex-derivatives","ETHF0:USTF0",1744821087070,1e-05,1586.1,1586.0,131.10193]
["bitfinex-derivatives","ETHF0:USTF0",1744821087769,0.00945506,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744821087969,0.00021651,1586.2,1586.1,6.17095]
["bitfinex-derivatives","ETHF0:USTF0",1744821088171,0.00021651,1586.2,1586.1,7.10565]
["bitfinex-derivatives","ETHF0:USTF0",1744821088363,0.00021651,1586.2,1586.1,47.90565]
["bitfinex-derivatives","ETHF0:USTF0",1744821093874,0.00021651,1586.2,1586.1,52.90565]
["bitfinex-derivatives","ETHF0:USTF0",1744821095077,1.6386,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744821095376,1.6386,1586.6,1586.5,9.24453]
["bitfinex-derivatives","ETHF0:USTF0",1744821095577,1.6386,1586.6,1586.5,10.92123]
["bitfinex-derivatives","ETHF0:USTF0",1744821095777,1.9597,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744821095977,3.7069,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744821096177,8.7069,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744821096478,3.7069,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744821098578,2.7166,1586.8,1586.7,4.46837]
["bitfinex-derivatives","ETHF0:USTF0",1744821098780,2.7166,1586.8,1586.7,7.10147]
["bitfinex-derivatives","ETHF0:USTF0",1744821100179,1.32484506,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744821100380,1.32484506,1586.9,1586.8,7.78209]
["bitfinex-derivatives","ETHF0:USTF0",1744821100770,1.32484506,1586.9,1586.8,6.03549]
["bitfinex-derivatives","ETHF0:USTF0",1744821101175,4.33125506,1586.9,1586.8,6.03549]
["bitfinex-derivatives","ETHF0:USTF0",1744821102683,1.26049,1586.8,1586.7,1.26052]
["bitfinex-derivatives","ETHF0:USTF0",1744821102879,2.77566983,1586.8,1586.7,6.03552]
["bitfinex-derivatives","ETHF0:USTF0",1744821104080,4.99625983,1586.8,1586.7,6.03552]
["bitfinex-derivatives","ETHF0:USTF0",1744821104280,3.73576983,1586.8,1586.7,6.03552]
["bitfinex-derivatives","ETHF0:USTF0",1744821104883,3.73576983,1586.8,1586.7,9.24332]
["bitfinex-derivatives","ETHF0:USTF0",1744821106586,3.73576983,1586.8,1586.7,6.03552]
["bitfinex-derivatives","ETHF0:USTF0",1744821109183,3.73576983,1586.8,1586.7,9.24332]
["bitfinex-derivatives","ETHF0:USTF0",1744821110585,0.08586983,1586.8,1586.7,11.97742]
["bitfinex-derivatives","ETHF0:USTF0",1744821112182,0.08586983,1586.8,1586.7,57.77742]
["bitfinex-derivatives","ETHF0:USTF0",1744821112388,0.08586983,1586.8,1586.7,52.77742]
["bitfinex-derivatives","ETHF0:USTF0",1744821113784,1.76766983,1586.8,1586.7,52.77742]
["bitfinex-derivatives","ETHF0:USTF0",1744821114183,0.08586983,1586.8,1586.7,52.77742]
["bitfinex-derivatives","ETHF0:USTF0",1744821114388,0.00945506,1586.9,1586.8,1.15352932]
["bitfinex-derivatives","ETHF0:USTF0",1744821114585,0.00945506,1586.9,1586.8,3.73672932]
["bitfinex-derivatives","ETHF0:USTF0",1744821118391,0.04928935,1586.9,1586.8,3.73672932]
["bitfinex-derivatives","ETHF0:USTF0",1744821119286,0.00945506,1586.9,1586.8,2.81432932]
["bitfinex-derivatives","ETHF0:USTF0",1744821119490,0.07423404,1586.9,1586.8,2.81432932]
["bitfinex-derivatives","ETHF0:USTF0",1744821120285,0.07423404,1586.9,1586.8,1.15352932]
["bitfinex-derivatives","ETHF0:USTF0",1744821120690,0.07423404,1586.9,1586.8,2.76552932]
["bitfinex-derivatives","ETHF0:USTF0",1744821121191,0.07423404,1586.9,1586.8,1.15352932]
["bitfinex-derivatives","ETHF0:USTF0",1744821122391,0.07423404,1586.9,1586.8,2.82982932]
["bitfinex-derivatives","ETHF0:USTF0",1744821125191,3.14948,1587.7,1587.1,3.15045]
["bitfinex-derivatives","ETHF0:USTF0",1744821125393,2.6337,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744821125587,9.82186,1587.6,1587.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1744821126290,9.82186,1587.6,1587.5,6.02594]
["bitfinex-derivatives","ETHF0:USTF0",1744821126691,9.82186,1587.6,1587.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1744821127199,13.02966,1587.6,1587.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1744821128499,1.25994,1587.5,1587.4,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744821128694,2.95124,1587.5,1587.4,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744821128899,7.95124,1587.5,1587.4,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744821129596,3.15044,1587.3,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744821129796,1.26049,1586.8,1586.7,8.39593262]
["bitfinex-derivatives","ETHF0:USTF0",1744821130201,4.93019,1586.8,1586.7,8.39593262]
["bitfinex-derivatives","ETHF0:USTF0",1744821130501,4.93019,1586.8,1586.7,9.65650262]
["bitfinex-derivatives","ETHF0:USTF0",1744821132007,9.93019,1586.8,1586.7,8.39593262]
["bitfinex-derivatives","ETHF0:USTF0",1744821132512,9.93019,1586.8,1586.7,6.86333262]
["bitfinex-derivatives","ETHF0:USTF0",1744821133308,1.26057,1586.7,1586.6,12.45005472]
["bitfinex-derivatives","ETHF0:USTF0",1744821133512,1.26105,1586.1,1586.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1744821133806,1.26105,1586.1,1586.0,4.75676145]
["bitfinex-derivatives","ETHF0:USTF0",1744821134401,3.15164,1586.6,1586.0,4.75676145]
["bitfinex-derivatives","ETHF0:USTF0",1744821134599,1.26073,1586.5,1586.4,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1744821134806,1.26075,1586.5,1586.4,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744821135006,3.2078,1586.7,1586.4,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1744821135007,1.26072,1586.6,1586.4,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1744821135207,1.25149145,1586.5,1586.4,2.95085]
["bitfinex-derivatives","ETHF0:USTF0",1744821135409,1.25149145,1586.5,1586.4,2.94161145]
["bitfinex-derivatives","ETHF0:USTF0",1744821135808,0.00945506,1586.8,1586.5,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744821136009,1.26065,1586.6,1586.5,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744821137107,3.02275,1586.6,1586.5,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744821137604,3.02282,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744821137804,1.7621,1586.6,1586.4,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744821138004,1.26073,1586.5,1586.4,2.95087]
["bitfinex-derivatives","ETHF0:USTF0",1744821138205,1.26073,1586.5,1586.4,2.94163145]
["bitfinex-derivatives","ETHF0:USTF0",1744821138399,3.02283,1586.5,1586.4,2.94163145]
["bitfinex-derivatives","ETHF0:USTF0",1744821141213,1.7621,1586.5,1586.4,2.94163145]
["bitfinex-derivatives","ETHF0:USTF0",1744821141415,3.02283,1586.5,1586.4,2.94163145]
["bitfinex-derivatives","ETHF0:USTF0",1744821142511,3.02283,1586.5,1586.1,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744821142512,9.9141,1586.5,1586.1,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744821142809,4.46877,1586.2,1586.1,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744821143215,9.46877,1586.2,1586.1,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744821143917,1.26097,1586.2,1586.1,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744821144116,2.98087,1586.2,1586.1,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744821144818,2.98087,1586.2,1586.1,1.27050506]
["bitfinex-derivatives","ETHF0:USTF0",1744821145010,2.98087,1586.2,1586.1,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744821147018,11.18867,1586.2,1586.1,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744821147614,17.17867,1586.2,1586.1,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744821148515,21.93967,1586.2,1586.1,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744821149009,1.26153,1585.5,1585.4,101.92878]
["bitfinex-derivatives","ETHF0:USTF0",1744821149216,1.26153,1585.5,1585.4,6.4529]
["bitfinex-derivatives","ETHF0:USTF0",1744821149717,6.20823,1585.5,1585.4,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1744821150021,1.26161,1585.4,1585.3,2.67643286]
["bitfinex-derivatives","ETHF0:USTF0",1744821150321,3.00051,1585.4,1585.3,2.67643286]
["bitfinex-derivatives","ETHF0:USTF0",1744821153720,1.26161,1585.4,1585.3,3.93812286]
["bitfinex-derivatives","ETHF0:USTF0",1744821154225,1.26161,1585.4,1585.3,2.67643286]
["bitfinex-derivatives","ETHF0:USTF0",1744821154423,1.26161,1585.4,1585.3,3.93812286]
["bitfinex-derivatives","ETHF0:USTF0",1744821156027,4.46938,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744821156323,4.46938,1585.5,1585.4,2.89531]
["bitfinex-derivatives","ETHF0:USTF0",1744821156730,4.46938,1585.5,1585.4,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744821157123,4.46938,1585.5,1585.4,2.89531]
["bitfinex-derivatives","ETHF0:USTF0",1744821157325,4.46938,1585.5,1585.4,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744821157524,4.46938,1585.5,1585.4,2.89531]
["bitfinex-derivatives","ETHF0:USTF0",1744821158131,4.46938,1585.5,1585.4,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744821158832,6.07798,1585.5,1585.4,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744821159425,6.07798,1585.5,1585.4,2.89531]
["bitfinex-derivatives","ETHF0:USTF0",1744821159426,4.46938,1585.5,1585.4,2.89531]
["bitfinex-derivatives","ETHF0:USTF0",1744821159722,4.46938,1585.5,1585.4,3.90261]
["bitfinex-derivatives","ETHF0:USTF0",1744821159929,4.46938,1585.5,1585.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1744821160124,4.46938,1585.5,1585.4,3.90261]
["bitfinex-derivatives","ETHF0:USTF0",1744821160330,1.26158,1585.5,1585.4,3.90261]
["bitfinex-derivatives","ETHF0:USTF0",1744821162135,1.26158,1585.5,1585.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1744821162531,1.26158,1585.5,1585.4,3.90261]
["bitfinex-derivatives","ETHF0:USTF0",1744821163233,1.26158,1585.5,1585.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1744821163434,1.26158,1585.5,1585.4,3.90261]
["bitfinex-derivatives","ETHF0:USTF0",1744821165334,1.26158,1585.5,1585.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1744821165641,1.26158,1585.5,1585.4,3.90261]
["bitfinex-derivatives","ETHF0:USTF0",1744821169048,1.34745387,1585.5,1585.4,3.90261]
["bitfinex-derivatives","ETHF0:USTF0",1744821170538,1.34745387,1585.5,1585.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1744821170742,1.34745387,1585.5,1585.4,3.90261]
["bitfinex-derivatives","ETHF0:USTF0",1744821170743,2.99735387,1585.5,1585.4,3.90261]
["bitfinex-derivatives","ETHF0:USTF0",1744821171747,1.34745387,1585.5,1585.4,3.90261]
["bitfinex-derivatives","ETHF0:USTF0",1744821173046,0.08587387,1585.5,1585.4,3.90261]
["bitfinex-derivatives","ETHF0:USTF0",1744821174147,1.34740387,1585.5,1585.4,3.90261]
["bitfinex-derivatives","ETHF0:USTF0",1744821175942,0.08587387,1585.5,1585.4,3.90261]
["bitfinex-derivatives","ETHF0:USTF0",1744821176149,1.34740387,1585.5,1585.4,3.90261]
["bitfinex-derivatives","ETHF0:USTF0",1744821178649,3.01910387,1585.5,1585.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1744821178849,3.01910387,1585.5,1585.4,3.90261]
["bitfinex-derivatives","ETHF0:USTF0",1744821179152,3.98140387,1585.5,1585.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1744821179954,1.26161,1585.4,1585.3,0.00943286]
["bitfinex-derivatives","ETHF0:USTF0",1744821180157,6.23811,1585.4,1585.3,0.00943286]
["bitfinex-derivatives","ETHF0:USTF0",1744821180744,6.23811,1585.4,1585.3,1.27112286]
["bitfinex-derivatives","ETHF0:USTF0",1744821180745,3.03031,1585.4,1585.3,1.27112286]
["bitfinex-derivatives","ETHF0:USTF0",1744821180945,1.34748387,1585.4,1585.3,1.27112286]
["bitfinex-derivatives","ETHF0:USTF0",1744821181145,0.00945506,1585.6,1585.3,8.21723286]
["bitfinex-derivatives","ETHF0:USTF0",1744821181454,1.26157,1585.5,1585.4,7.01773]
["bitfinex-derivatives","ETHF0:USTF0",1744821181645,1.26157,1585.5,1585.4,8.74973]
["bitfinex-derivatives","ETHF0:USTF0",1744821182251,0.00945506,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744821182452,0.00945506,1585.6,1585.5,3.95673]
["bitfinex-derivatives","ETHF0:USTF0",1744821182650,1.27090506,1585.6,1585.5,3.95673]
["bitfinex-derivatives","ETHF0:USTF0",1744821182957,1.29199315,1585.6,1585.5,3.95673]
["bitfinex-derivatives","ETHF0:USTF0",1744821183752,1.29199315,1585.6,1585.5,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1744821183952,1.29199315,1585.6,1585.5,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1744821184153,1.29199315,1585.6,1585.5,3.03163]
["bitfinex-derivatives","ETHF0:USTF0",1744821184356,2.27549315,1585.6,1585.5,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1744821184652,1.01404315,1585.6,1585.5,3.03163]
["bitfinex-derivatives","ETHF0:USTF0",1744821184859,1.29199315,1585.6,1585.5,3.03163]
["bitfinex-derivatives","ETHF0:USTF0",1744821185056,0.03054315,1585.6,1585.5,11.23943]
["bitfinex-derivatives","ETHF0:USTF0",1744821185257,6.23354254,1586.2,1586.0,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744821185453,1.26112,1586.1,1586.0,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744821185652,1.30094789,1586.1,1586.0,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744821186159,1.30094789,1586.1,1586.0,3.00478]
["bitfinex-derivatives","ETHF0:USTF0",1744821186558,1.32199115,1586.1,1586.0,3.00478]
["bitfinex-derivatives","ETHF0:USTF0",1744821186859,1.32199115,1586.1,1586.0,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1744821187267,2.99339115,1586.1,1586.0,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1744821188062,2.99339115,1586.1,1586.0,3.00483]
["bitfinex-derivatives","ETHF0:USTF0",1744821188354,0.06087115,1586.1,1586.0,3.00483]
["bitfinex-derivatives","ETHF0:USTF0",1744821189664,0.06087115,1586.1,1586.0,8.00483]
["bitfinex-derivatives","ETHF0:USTF0",1744821191064,0.06087115,1586.1,1586.0,3.00483]
["bitfinex-derivatives","ETHF0:USTF0",1744821193566,0.06087115,1586.1,1586.0,6.21263]
["bitfinex-derivatives","ETHF0:USTF0",1744821194568,1.32192115,1586.1,1586.0,6.21263]
["bitfinex-derivatives","ETHF0:USTF0",1744821194773,0.06087115,1586.1,1586.0,6.21263]
["bitfinex-derivatives","ETHF0:USTF0",1744821195967,0.06087115,1586.1,1586.0,47.01263]
["bitfinex-derivatives","ETHF0:USTF0",1744821198867,1.26071,1586.6,1586.1,3.15263]
["bitfinex-derivatives","ETHF0:USTF0",1744821199067,17.48036068,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744821199275,14.26332213,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744821199570,8.02977959,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744821199869,8.02977959,1586.7,1586.6,3.91595]
["bitfinex-derivatives","ETHF0:USTF0",1744821200466,8.02977959,1586.7,1586.6,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744821201066,8.02977959,1586.7,1586.6,3.91595]
["bitfinex-derivatives","ETHF0:USTF0",1744821202467,13.02977959,1586.7,1586.5,6.02413506]
["bitfinex-derivatives","ETHF0:USTF0",1744821202672,2.86925,1586.6,1586.5,4.76345506]
["bitfinex-derivatives","ETHF0:USTF0",1744821202866,2.86925,1586.6,1586.5,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744821203369,3.02735,1586.6,1586.5,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744821203569,3.02735,1586.6,1586.5,1.27018506]
["bitfinex-derivatives","ETHF0:USTF0",1744821203771,2.86925,1586.6,1586.5,1.27018506]
["bitfinex-derivatives","ETHF0:USTF0",1744821203974,2.24344,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744821204273,3.95524,1586.7,1586.6,3.90295]
["bitfinex-derivatives","ETHF0:USTF0",1744821205171,2.24344,1586.7,1586.6,3.90295]
["bitfinex-derivatives","ETHF0:USTF0",1744821205374,1.72125506,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744821205674,1.72125506,1586.8,1586.7,2.90157]
["bitfinex-derivatives","ETHF0:USTF0",1744821205866,2.98180506,1586.8,1586.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1744821206879,2.98180506,1586.8,1586.7,2.90157]
["bitfinex-derivatives","ETHF0:USTF0",1744821207779,2.98180506,1586.8,1586.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1744821207982,2.98180506,1586.8,1586.7,2.90157]
["bitfinex-derivatives","ETHF0:USTF0",1744821208673,1.27000506,1586.8,1586.7,2.90157]
["bitfinex-derivatives","ETHF0:USTF0",1744821209982,0.00945506,1586.8,1586.7,2.90157]
["bitfinex-derivatives","ETHF0:USTF0",1744821210284,1.26048,1586.9,1586.8,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744821210488,2.9038,1587.0,1586.9,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744821210782,2.9038,1587.0,1586.9,3.87814]
["bitfinex-derivatives","ETHF0:USTF0",1744821211089,1.26021,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744821211287,3.86481,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744821213578,3.21725506,1587.3,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744821213783,0.00945506,1587.3,1587.2,7.74118]
["bitfinex-derivatives","ETHF0:USTF0",1744821213980,0.00945506,1587.3,1587.2,8.77898]
["bitfinex-derivatives","ETHF0:USTF0",1744821214485,0.00945506,1587.3,1587.2,49.57898]
["bitfinex-derivatives","ETHF0:USTF0",1744821214694,2.89626,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744821214990,2.89626,1587.6,1587.5,6.00294]
["bitfinex-derivatives","ETHF0:USTF0",1744821215374,2.89626,1587.6,1587.5,8.77874]
["bitfinex-derivatives","ETHF0:USTF0",1744821215586,1.6364,1587.6,1587.5,8.77874]
["bitfinex-derivatives","ETHF0:USTF0",1744821215889,7.2580976,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744821216078,7.5027776,1587.7,1587.6,3.00646]
["bitfinex-derivatives","ETHF0:USTF0",1744821216479,6.2429976,1587.7,1587.6,6.21426]
["bitfinex-derivatives","ETHF0:USTF0",1744821216688,7.60223203,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744821216878,7.60223203,1587.8,1587.7,3.00638]
["bitfinex-derivatives","ETHF0:USTF0",1744821217281,8.86193203,1587.8,1587.7,3.00638]
["bitfinex-derivatives","ETHF0:USTF0",1744821217489,10.56383203,1587.8,1587.7,3.00638]
["bitfinex-derivatives","ETHF0:USTF0",1744821217687,1.7019,1587.8,1587.7,3.00638]
["bitfinex-derivatives","ETHF0:USTF0",1744821218093,2.9616,1587.8,1587.7,3.00638]
["bitfinex-derivatives","ETHF0:USTF0",1744821218594,1.25978,1587.7,1587.6,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1744821218893,2.91918,1587.7,1587.6,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1744821220198,2.91918,1587.7,1587.6,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1744821220392,2.91918,1587.7,1587.6,3.01186]
["bitfinex-derivatives","ETHF0:USTF0",1744821220691,1.25986,1587.6,1587.5,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1744821220894,1.25994,1587.5,1587.4,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744821221088,2.22174,1587.5,1587.4,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744821221294,9.03784,1587.5,1587.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744821225198,1.26049,1586.8,1586.7,45.542]
["bitfinex-derivatives","ETHF0:USTF0",1744821225497,1.26049,1586.8,1586.7,6.5099]
["bitfinex-derivatives","ETHF0:USTF0",1744821225693,1.26049,1586.8,1586.7,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1744821225901,4.46829,1586.8,1586.7,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1744821226191,6.17699,1586.8,1586.7,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1744821227388,6.17699,1586.8,1586.6,2.82115506]
["bitfinex-derivatives","ETHF0:USTF0",1744821227389,1.26057,1586.7,1586.6,1.77735506]
["bitfinex-derivatives","ETHF0:USTF0",1744821227597,2.96927,1586.7,1586.6,1.77735506]
["bitfinex-derivatives","ETHF0:USTF0",1744821228192,2.96927,1586.7,1586.6,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744821229000,2.96927,1586.7,1586.6,1.72285506]
["bitfinex-derivatives","ETHF0:USTF0",1744821232800,2.96927,1586.7,1586.6,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744821233002,2.96927,1586.7,1586.6,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744821233195,14.12747,1586.7,1586.6,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744821233500,1.26105,1586.1,1586.0,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744821233698,1.34691983,1586.1,1586.0,1.63326145]
["bitfinex-derivatives","ETHF0:USTF0",1744821234100,0.08586983,1586.1,1586.0,2.89439145]
["bitfinex-derivatives","ETHF0:USTF0",1744821234293,5.99,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744821234904,4.46852,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744821235105,1.26072,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744821235905,1.26075,1586.5,1586.4,1.26074]
["bitfinex-derivatives","ETHF0:USTF0",1744821236104,1.26075,1586.5,1586.4,1.25150145]
["bitfinex-derivatives","ETHF0:USTF0",1744821237503,1.26075,1586.5,1586.4,2.29950145]
["bitfinex-derivatives","ETHF0:USTF0",1744821239710,1.26075,1586.5,1586.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1744821239901,1.26081,1586.4,1586.3,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744821240201,3.00351,1586.4,1586.3,2.87509]
["bitfinex-derivatives","ETHF0:USTF0",1744821240402,1.26081,1586.4,1586.3,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744821240804,1.26089,1586.3,1586.2,5.8043]
["bitfinex-derivatives","ETHF0:USTF0",1744821241308,1.26089,1586.3,1586.2,7.06527]
["bitfinex-derivatives","ETHF0:USTF0",1744821241502,1.26089,1586.3,1586.2,7.5261]
["bitfinex-derivatives","ETHF0:USTF0",1744821242106,3.00359,1586.3,1586.2,7.5261]
["bitfinex-derivatives","ETHF0:USTF0",1744821242304,1.26113,1586.0,1585.9,6.83865506]
["bitfinex-derivatives","ETHF0:USTF0",1744821242499,1.26113,1586.0,1585.9,6.78795506]
["bitfinex-derivatives","ETHF0:USTF0",1744821242904,1.26113,1586.0,1585.9,8.04916506]
["bitfinex-derivatives","ETHF0:USTF0",1744821245506,1.26113,1586.0,1585.9,6.78795506]
["bitfinex-derivatives","ETHF0:USTF0",1744821245914,1.26113,1586.0,1585.9,8.43875506]
["bitfinex-derivatives","ETHF0:USTF0",1744821247110,7.39497,1586.4,1585.9,9.69996506]
["bitfinex-derivatives","ETHF0:USTF0",1744821247413,1.26098,1586.3,1586.2,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744821247615,4.46864,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744821247803,4.46864,1586.4,1586.3,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1744821248905,4.46864,1586.4,1586.3,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1744821249610,11.49038263,1586.7,1586.3,5.88809]
["bitfinex-derivatives","ETHF0:USTF0",1744821249914,9.53400408,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744821250316,9.53400408,1586.7,1586.6,2.94735]
["bitfinex-derivatives","ETHF0:USTF0",1744821251918,1.26066,1586.7,1586.6,2.94735]
["bitfinex-derivatives","ETHF0:USTF0",1744821252415,1.26055,1586.8,1586.7,1.26052]
["bitfinex-derivatives","ETHF0:USTF0",1744821252616,1.26055,1586.8,1586.7,3.90182]
["bitfinex-derivatives","ETHF0:USTF0",1744821252813,1.26055,1586.8,1586.7,2.6413]
["bitfinex-derivatives","ETHF0:USTF0",1744821253217,1.26055,1586.8,1586.7,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1744821253419,2.89635,1586.8,1586.7,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1744821257214,1.26065,1586.6,1586.5,45.536]
["bitfinex-derivatives","ETHF0:USTF0",1744821257512,1.26065,1586.6,1586.5,46.79673]
["bitfinex-derivatives","ETHF0:USTF0",1744821258414,1.26065,1586.6,1586.5,47.2258]
["bitfinex-derivatives","ETHF0:USTF0",1744821258823,1.26065,1586.6,1586.5,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1744821259021,1.26065,1586.6,1586.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744821259022,1.26081,1586.4,1586.3,12.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744821259222,1.26081,1586.4,1586.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744821259622,2.97591,1586.4,1586.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744821261027,1.26097,1586.2,1586.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1744821261216,1.26097,1586.2,1586.1,7.68685]
["bitfinex-derivatives","ETHF0:USTF0",1744821263225,1.26097,1586.2,1586.1,8.76305]
["bitfinex-derivatives","ETHF0:USTF0",1744821266129,1.26097,1586.2,1586.1,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1744821266322,4.01587,1586.2,1586.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1744821266628,4.01587,1586.2,1585.9,4.73845506]
["bitfinex-derivatives","ETHF0:USTF0",1744821266629,1.26113,1586.0,1585.9,4.73845506]
["bitfinex-derivatives","ETHF0:USTF0",1744821267026,1.26113,1586.0,1585.9,5.99966506]
["bitfinex-derivatives","ETHF0:USTF0",1744821267229,1.26113,1586.0,1585.9,7.76866506]
["bitfinex-derivatives","ETHF0:USTF0",1744821267531,1.26104,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744821267827,1.26096,1586.3,1586.2,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744821268127,1.26102,1586.2,1586.1,1.26099]
["bitfinex-derivatives","ETHF0:USTF0",1744821268430,1.26102,1586.2,1586.1,3.94949]
["bitfinex-derivatives","ETHF0:USTF0",1744821269731,3.2078,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744821269933,1.26081,1586.5,1586.4,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744821270128,1.26072,1586.6,1586.5,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1744821270326,3.2078,1586.7,1586.6,1.26988855]
["bitfinex-derivatives","ETHF0:USTF0",1744821270630,11.6772007,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744821270826,10.40742215,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744821271731,8.69566711,1586.8,1586.7,9.46837]
["bitfinex-derivatives","ETHF0:USTF0",1744821271931,7.33505711,1586.8,1586.7,9.46837]
["bitfinex-derivatives","ETHF0:USTF0",1744821272131,2.95815711,1586.8,1586.7,9.46837]
["bitfinex-derivatives","ETHF0:USTF0",1744821272326,2.95815711,1586.8,1586.7,50.26837]
["bitfinex-derivatives","ETHF0:USTF0",1744821272631,2.95815711,1586.8,1586.7,50.77376261]
["bitfinex-derivatives","ETHF0:USTF0",1744821274428,1.58310711,1586.8,1586.7,50.77376261]
["bitfinex-derivatives","ETHF0:USTF0",1744821274628,7.11e-06,1586.8,1586.7,50.77376261]
["bitfinex-derivatives","ETHF0:USTF0",1744821274829,0.00945506,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744821275030,0.00945506,1586.9,1586.8,7.35179]
["bitfinex-derivatives","ETHF0:USTF0",1744821275729,0.00945506,1586.9,1586.8,48.15179]
["bitfinex-derivatives","ETHF0:USTF0",1744821277430,0.00945506,1586.9,1586.8,43.15179]
["bitfinex-derivatives","ETHF0:USTF0",1744821277827,0.00945506,1586.9,1586.8,44.18259]
["bitfinex-derivatives","ETHF0:USTF0",1744821278328,5.06e-06,1586.9,1586.8,49.18259]
["bitfinex-derivatives","ETHF0:USTF0",1744821278530,0.4255,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744821278831,1.6402,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744821279035,3.2078,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744821279333,1.25972,1587.8,1587.7,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1744821279521,1.6402,1587.8,1587.7,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1744821279727,1.67988766,1587.8,1587.7,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1744821280235,1.71957842,1587.8,1587.7,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1744821280438,2.97927842,1587.8,1587.7,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1744821280637,1.71957842,1587.8,1587.7,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1744821280935,2.97927842,1587.8,1587.7,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1744821281737,1.71957842,1587.8,1587.7,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1744821281935,2.97927842,1587.8,1587.7,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1744821282436,1.25978,1587.7,1587.6,5.99728506]
["bitfinex-derivatives","ETHF0:USTF0",1744821282635,3.00878,1587.7,1587.6,5.99728506]
["bitfinex-derivatives","ETHF0:USTF0",1744821282833,3.09443144,1587.7,1587.6,5.99728506]
["bitfinex-derivatives","ETHF0:USTF0",1744821283935,1.83465144,1587.7,1587.6,5.99728506]
["bitfinex-derivatives","ETHF0:USTF0",1744821284435,3.09443144,1587.7,1587.6,5.99728506]
["bitfinex-derivatives","ETHF0:USTF0",1744821285234,1.83465144,1587.7,1587.6,5.99728506]
["bitfinex-derivatives","ETHF0:USTF0",1744821285836,3.09443144,1587.7,1587.6,5.99728506]
["bitfinex-derivatives","ETHF0:USTF0",1744821287234,3.09443144,1587.7,1587.6,4.73745506]
["bitfinex-derivatives","ETHF0:USTF0",1744821287837,8.09443144,1587.7,1587.6,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744821288737,8.13407368,1587.7,1587.6,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744821289637,8.13407368,1587.7,1587.6,1.26931506]
["bitfinex-derivatives","ETHF0:USTF0",1744821289832,8.13407368,1587.7,1587.6,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744821290029,8.17381087,1587.7,1587.6,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744821290532,8.17381087,1587.7,1587.6,1.26931506]
["bitfinex-derivatives","ETHF0:USTF0",1744821290733,8.17381087,1587.7,1587.6,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744821290933,3.17381087,1587.7,1587.6,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744821291134,3.17381087,1587.7,1587.6,1.26931506]
["bitfinex-derivatives","ETHF0:USTF0",1744821291334,1.91403087,1587.7,1587.6,1.26931506]
["bitfinex-derivatives","ETHF0:USTF0",1744821291534,1.92030288,1587.7,1587.6,4.47711506]
["bitfinex-derivatives","ETHF0:USTF0",1744821292547,0.17130288,1587.7,1587.6,4.47711506]
["bitfinex-derivatives","ETHF0:USTF0",1744821294146,0.17130288,1587.7,1587.6,9.47711506]
["bitfinex-derivatives","ETHF0:USTF0",1744821294537,0.17130288,1587.7,1587.6,11.22781506]
["bitfinex-derivatives","ETHF0:USTF0",1744821295443,0.17130288,1587.7,1587.6,6.22781506]
["bitfinex-derivatives","ETHF0:USTF0",1744821296641,1.89290288,1587.7,1587.6,6.22781506]
["bitfinex-derivatives","ETHF0:USTF0",1744821298041,1.93252385,1587.7,1587.6,6.22781506]
["bitfinex-derivatives","ETHF0:USTF0",1744821298245,3.19230385,1587.7,1587.6,6.22781506]
["bitfinex-derivatives","ETHF0:USTF0",1744821298446,3.19230385,1587.7,1587.6,4.47711506]
["bitfinex-derivatives","ETHF0:USTF0",1744821298647,3.19230385,1587.7,1587.6,3.21725506]
["bitfinex-derivatives","ETHF0:USTF0",1744821298842,3.19230385,1587.7,1587.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744821298843,11.40010385,1587.7,1587.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744821299153,3.15043,1587.3,1586.9,8.9838]
["bitfinex-derivatives","ETHF0:USTF0",1744821299345,1.26034,1587.0,1586.9,5.97836]
["bitfinex-derivatives","ETHF0:USTF0",1744821299744,1.26034,1587.0,1586.9,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1744821299948,1.51729432,1587.0,1586.9,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1744821300143,1.26049,1586.8,1586.7,5.97853]
["bitfinex-derivatives","ETHF0:USTF0",1744821300452,0.00945506,1586.9,1586.8,1.26994506]
["bitfinex-derivatives","ETHF0:USTF0",1744821300654,0.00945506,1586.9,1586.8,46.92414506]
["bitfinex-derivatives","ETHF0:USTF0",1744821300854,1.79125506,1586.9,1586.8,45.27774506]
["bitfinex-derivatives","ETHF0:USTF0",1744821301054,2.04820938,1586.9,1586.8,46.96264506]
["bitfinex-derivatives","ETHF0:USTF0",1744821302053,3.30861938,1586.9,1586.8,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744821302450,8.30861938,1586.9,1586.8,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744821303355,2.04820938,1586.9,1586.8,1.26994506]
["bitfinex-derivatives","ETHF0:USTF0",1744821303557,2.04820938,1586.9,1586.8,2.95484506]
["bitfinex-derivatives","ETHF0:USTF0",1744821304256,2.04820938,1586.9,1586.8,6.16264506]
["bitfinex-derivatives","ETHF0:USTF0",1744821304257,0.26640938,1586.9,1586.8,6.16264506]
["bitfinex-derivatives","ETHF0:USTF0",1744821304452,0.26640938,1586.9,1586.8,7.18714506]
["bitfinex-derivatives","ETHF0:USTF0",1744821304651,1.52681938,1586.9,1586.8,7.18714506]
["bitfinex-derivatives","ETHF0:USTF0",1744821305252,0.26640938,1586.9,1586.8,7.18714506]
["bitfinex-derivatives","ETHF0:USTF0",1744821305960,0.00945506,1586.9,1586.8,7.18714506]
["bitfinex-derivatives","ETHF0:USTF0",1744821306257,2.03239548,1586.9,1586.8,2.29444506]
["bitfinex-derivatives","ETHF0:USTF0",1744821306556,2.03239548,1586.9,1586.8,4.02484506]
["bitfinex-derivatives","ETHF0:USTF0",1744821306758,0.30619548,1586.9,1586.8,4.02484506]
["bitfinex-derivatives","ETHF0:USTF0",1744821307157,1.56660548,1586.9,1586.8,4.02484506]
["bitfinex-derivatives","ETHF0:USTF0",1744821307363,0.30619548,1586.9,1586.8,4.02484506]
["bitfinex-derivatives","ETHF0:USTF0",1744821307660,0.34597573,1586.9,1586.8,4.02484506]
["bitfinex-derivatives","ETHF0:USTF0",1744821308059,0.34597573,1586.9,1586.8,7.23264506]
["bitfinex-derivatives","ETHF0:USTF0",1744821308359,0.35206082,1586.9,1586.8,7.23264506]
["bitfinex-derivatives","ETHF0:USTF0",1744821308560,5.77e-06,1586.9,1586.8,12.23264506]
["bitfinex-derivatives","ETHF0:USTF0",1744821308757,1.7322,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744821309060,1.25974,1587.8,1587.7,1.25972]
["bitfinex-derivatives","ETHF0:USTF0",1744821309558,1.7322,1587.8,1587.7,1.25972]
["bitfinex-derivatives","ETHF0:USTF0",1744821309759,1.7322,1587.8,1587.7,2.86882]
["bitfinex-derivatives","ETHF0:USTF0",1744821310058,6.24269172,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744821310258,6.24269172,1587.9,1587.8,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1744821310859,6.24269172,1587.9,1587.7,4.47699506]
["bitfinex-derivatives","ETHF0:USTF0",1744821310860,1.2597,1587.8,1587.7,4.47699506]
["bitfinex-derivatives","ETHF0:USTF0",1744821311052,2.9022,1587.8,1587.7,4.47699506]
["bitfinex-derivatives","ETHF0:USTF0",1744821311249,11.11,1587.8,1587.7,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744821311453,1.6425,1587.8,1587.7,1.26923506]
["bitfinex-derivatives","ETHF0:USTF0",1744821311761,2.9022,1587.8,1587.7,1.66635506]
["bitfinex-derivatives","ETHF0:USTF0",1744821311965,3.9489,1587.8,1587.7,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744821313852,3.9489,1587.8,1587.7,1.26923506]
["bitfinex-derivatives","ETHF0:USTF0",1744821314048,3.9489,1587.8,1587.7,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744821314958,3.98848365,1587.8,1587.7,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744821315165,3.98848365,1587.8,1587.7,1.26923506]
["bitfinex-derivatives","ETHF0:USTF0",1744821315357,3.98848365,1587.8,1587.7,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744821316657,4.02814292,1587.8,1587.7,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744821317158,3.9489,1587.8,1587.7,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744821317365,4.03455721,1587.8,1587.7,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744821317767,4.03455721,1587.8,1587.7,1.26923506]
["bitfinex-derivatives","ETHF0:USTF0",1744821317963,4.03455721,1587.8,1587.7,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744821319068,12.24235721,1587.8,1587.7,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744821319370,1.25994,1587.5,1587.4,5.97802]
["bitfinex-derivatives","ETHF0:USTF0",1744821319570,1.25994,1587.5,1587.4,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1744821320161,2.93104,1587.5,1587.4,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1744821320361,4.07639721,1587.5,1587.4,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1744821321461,4.07639721,1587.5,1587.4,5.97802]
["bitfinex-derivatives","ETHF0:USTF0",1744821321863,1.75675721,1587.5,1587.4,5.97802]
["bitfinex-derivatives","ETHF0:USTF0",1744821322466,3.01669721,1587.5,1587.4,5.97802]
["bitfinex-derivatives","ETHF0:USTF0",1744821323767,0.08565721,1587.5,1587.4,5.97802]
["bitfinex-derivatives","ETHF0:USTF0",1744821323965,0.08565721,1587.5,1587.4,8.80882]
["bitfinex-derivatives","ETHF0:USTF0",1744821324161,1.34559721,1587.5,1587.4,8.80882]
["bitfinex-derivatives","ETHF0:USTF0",1744821324361,0.08565721,1587.5,1587.4,8.80882]
["bitfinex-derivatives","ETHF0:USTF0",1744821325071,0.08565721,1587.5,1587.4,13.80882]
["bitfinex-derivatives","ETHF0:USTF0",1744821325464,5.42579314,1587.7,1587.6,1.13456449]
["bitfinex-derivatives","ETHF0:USTF0",1744821325968,7.07439314,1587.7,1587.6,2.78896449]
["bitfinex-derivatives","ETHF0:USTF0",1744821326168,5.83285564,1587.7,1587.6,2.78896449]
["bitfinex-derivatives","ETHF0:USTF0",1744821326472,2.9266725,1587.7,1587.6,2.78896449]
["bitfinex-derivatives","ETHF0:USTF0",1744821327869,1.25986,1587.6,1587.4,5.8235]
["bitfinex-derivatives","ETHF0:USTF0",1744821328166,1.25986,1587.6,1587.4,5.97797]
["bitfinex-derivatives","ETHF0:USTF0",1744821328167,1.25994,1587.5,1587.4,5.97797]
["bitfinex-derivatives","ETHF0:USTF0",1744821328363,1.2782325,1587.5,1587.4,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1744821328564,2.9459325,1587.5,1587.4,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1744821329070,2.9459325,1587.5,1587.4,5.97802]
["bitfinex-derivatives","ETHF0:USTF0",1744821330672,2.9459325,1587.5,1587.4,7.60332]
["bitfinex-derivatives","ETHF0:USTF0",1744821330873,2.9459325,1587.5,1587.4,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1744821331269,1.26002,1587.4,1587.3,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744821331575,8.37212,1587.4,1587.3,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744821331871,13.37212,1587.4,1587.3,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744821332069,19.36212,1587.4,1587.3,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744821332371,1.26041,1586.9,1586.8,12.59192163]
["bitfinex-derivatives","ETHF0:USTF0",1744821332674,1.26049,1586.8,1586.7,0.12233309]
["bitfinex-derivatives","ETHF0:USTF0",1744821332867,1.26057,1586.7,1586.6,15.17005792]
["bitfinex-derivatives","ETHF0:USTF0",1744821333070,4.46837,1586.7,1586.6,2.71373019]
["bitfinex-derivatives","ETHF0:USTF0",1744821333273,9.46837,1586.7,1586.6,2.71373019]
["bitfinex-derivatives","ETHF0:USTF0",1744821333470,4.4866625,1586.7,1586.6,2.71373019]
["bitfinex-derivatives","ETHF0:USTF0",1744821333671,1.2788625,1586.7,1586.6,4.46243019]
["bitfinex-derivatives","ETHF0:USTF0",1744821334377,9.4866625,1586.7,1586.6,2.71373019]
["bitfinex-derivatives","ETHF0:USTF0",1744821334777,1.26065,1586.6,1586.5,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744821334966,6.26065,1586.6,1586.5,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744821335372,1.2789425,1586.6,1586.5,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744821336478,1.2789425,1586.6,1586.5,2.76370506]
["bitfinex-derivatives","ETHF0:USTF0",1744821336877,1.2789425,1586.6,1586.5,4.02443506]
["bitfinex-derivatives","ETHF0:USTF0",1744821337078,1.2789425,1586.6,1586.5,2.76370506]
["bitfinex-derivatives","ETHF0:USTF0",1744821337375,2.08296879,1586.6,1586.5,2.76370506]
["bitfinex-derivatives","ETHF0:USTF0",1744821337574,8.31376475,1586.6,1586.5,2.76370506]
["bitfinex-derivatives","ETHF0:USTF0",1744821337777,8.31376475,1586.6,1586.5,4.02443506]
["bitfinex-derivatives","ETHF0:USTF0",1744821337976,8.31376475,1586.6,1586.5,2.76370506]
["bitfinex-derivatives","ETHF0:USTF0",1744821338373,8.31376475,1586.6,1586.5,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744821338569,9.46946475,1586.6,1586.5,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744821340284,14.46946475,1586.6,1586.5,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744821340979,19.18346475,1586.6,1586.5,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744821341182,12.1486425,1586.6,1586.5,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744821343185,7.1486425,1586.6,1586.5,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744821344893,1.26081,1586.4,1586.3,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1744821345180,1.26081,1586.4,1586.3,1.74196145]
["bitfinex-derivatives","ETHF0:USTF0",1744821345385,1.2791025,1586.4,1586.3,1.74196145]
["bitfinex-derivatives","ETHF0:USTF0",1744821348794,2.4442025,1586.4,1586.3,1.74196145]
["bitfinex-derivatives","ETHF0:USTF0",1744821349789,1.26089,1586.3,1586.2,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744821349990,1.26089,1586.3,1585.6,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1744821349991,1.26137,1585.7,1585.6,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1744821350192,4.46917,1585.7,1585.6,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1744821350385,1.26161,1585.4,1585.3,4.46946]
["bitfinex-derivatives","ETHF0:USTF0",1744821350591,1.26161,1585.4,1585.3,5.52296]
["bitfinex-derivatives","ETHF0:USTF0",1744821351090,1.26169,1585.3,1585.2,0.00943286]
["bitfinex-derivatives","ETHF0:USTF0",1744821351598,1.2799825,1585.3,1585.2,0.00943286]
["bitfinex-derivatives","ETHF0:USTF0",1744821351794,2.4450825,1585.3,1585.2,0.00943286]
["bitfinex-derivatives","ETHF0:USTF0",1744821354500,2.4450825,1585.3,1585.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744821354793,13.4350825,1585.3,1585.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744821354993,13.4489825,1585.3,1585.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744821356898,1.26193,1585.0,1584.9,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1744821357088,1.26201,1584.9,1584.8,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1744821357704,1.2803025,1584.9,1584.8,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1744821359301,1.2803025,1584.9,1584.8,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1744821360303,0.0182925,1584.9,1584.8,3.52248]
["bitfinex-derivatives","ETHF0:USTF0",1744821360501,0.0182925,1584.9,1584.8,8.52248]
["bitfinex-derivatives","ETHF0:USTF0",1744821360799,3.16347506,1585.5,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744821361004,1.26175,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744821361301,1.26185,1585.1,1585.0,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1744821361492,1.26185,1585.1,1584.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744821361493,1.26193,1585.0,1584.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744821361695,1.26201,1584.9,1584.8,5.8476]
["bitfinex-derivatives","ETHF0:USTF0",1744821361889,6.36227,1585.2,1584.8,7.10968]
["bitfinex-derivatives","ETHF0:USTF0",1744821362094,1.26201,1584.9,1584.8,5.8476]
["bitfinex-derivatives","ETHF0:USTF0",1744821362602,1.26201,1584.9,1584.8,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1744821364098,6.36227,1585.2,1584.8,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1744821364304,1.2618,1585.2,1584.9,5.8021]
["bitfinex-derivatives","ETHF0:USTF0",1744821364502,3.2078,1585.3,1585.0,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744821364803,1.26193,1585.0,1584.9,7.06405]
["bitfinex-derivatives","ETHF0:USTF0",1744821365002,1.26193,1585.0,1584.9,5.8021]
["bitfinex-derivatives","ETHF0:USTF0",1744821365206,1.26193,1585.0,1584.9,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1744821365392,6.36259,1585.1,1584.4,13.7758]
["bitfinex-derivatives","ETHF0:USTF0",1744821365697,1.26224,1584.6,1584.5,3.34122]
["bitfinex-derivatives","ETHF0:USTF0",1744821365903,1.26224,1584.6,1584.5,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1744821366105,1.26224,1584.6,1584.5,3.34122]
["bitfinex-derivatives","ETHF0:USTF0",1744821366301,1.26267,1584.1,1583.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744821366600,0.00945506,1584.2,1583.9,13.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744821366811,0.00945506,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744821366995,1.27201506,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744821367197,0.00945506,1584.2,1584.0,2.29966]
["bitfinex-derivatives","ETHF0:USTF0",1744821367397,1.26264,1584.1,1584.0,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1744821368007,0.00945506,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744821368008,1.27203506,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744821368200,0.00945506,1584.2,1584.1,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1744821368405,0.00945506,1584.2,1584.1,9.47044]
["bitfinex-derivatives","ETHF0:USTF0",1744821368606,0.00945506,1584.2,1584.1,14.18344]
["bitfinex-derivatives","ETHF0:USTF0",1744821369802,0.00945506,1584.2,1584.1,9.47044]
["bitfinex-derivatives","ETHF0:USTF0",1744821370010,0.00945506,1584.2,1584.1,14.18344]
["bitfinex-derivatives","ETHF0:USTF0",1744821370694,0.00945506,1584.2,1584.1,21.81124]
["bitfinex-derivatives","ETHF0:USTF0",1744821370905,1.26236,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744821371106,1.26223,1584.7,1584.3,12.21996]
["bitfinex-derivatives","ETHF0:USTF0",1744821371409,6.36283,1584.9,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744821371707,1.26227,1584.6,1584.5,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1744821372009,1.26227,1584.6,1584.5,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744821372609,1.26232,1584.5,1584.4,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744821372806,10.94352,1584.5,1584.4,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744821373007,15.94352,1584.5,1584.4,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744821373202,15.94352,1584.5,1584.0,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744821373203,1.26264,1584.1,1584.0,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744821373399,1.2628,1583.9,1583.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1744821373802,1.26288,1583.8,1583.7,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744821374097,1.26336,1583.2,1583.1,10.32722]
["bitfinex-derivatives","ETHF0:USTF0",1744821374305,1.26312,1583.5,1583.4,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1744821375104,1.26338,1583.2,1582.9,6.9013]
["bitfinex-derivatives","ETHF0:USTF0",1744821375299,14.54253,1583.5,1583.1,2.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744821375300,1.26334,1583.3,1583.1,2.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744821375501,1.26318,1583.5,1583.3,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744821375799,1.26318,1583.5,1583.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1744821375800,1.2632,1583.4,1583.2,1.26329]
["bitfinex-derivatives","ETHF0:USTF0",1744821375995,1.26332,1583.3,1583.1,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1744821376401,1.26332,1583.3,1583.2,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1744821376604,1.26352,1583.0,1582.9,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1744821377005,1.26351,1583.1,1582.9,3.04388]
["bitfinex-derivatives","ETHF0:USTF0",1744821377307,1.26343,1583.2,1583.0,2.94429]
["bitfinex-derivatives","ETHF0:USTF0",1744821377611,1.26336,1583.2,1583.1,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744821377806,1.26336,1583.2,1583.1,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1744821378112,9.09133,1583.5,1583.1,3.99968]
["bitfinex-derivatives","ETHF0:USTF0",1744821378310,9.09133,1583.5,1583.2,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744821378507,1.26334,1583.3,1583.2,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744821379204,1.26328,1583.3,1583.2,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744821379898,4.9004,1583.5,1583.2,2.94415]
["bitfinex-derivatives","ETHF0:USTF0",1744821380408,1.26327,1583.4,1583.3,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744821381005,1.26336,1583.2,1583.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1744821381200,1.26352,1583.0,1582.9,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1744821381408,1.2636,1582.9,1582.8,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1744821381610,1.26371,1582.8,1582.4,6.36777404]
["bitfinex-derivatives","ETHF0:USTF0",1744821381809,1.26376,1582.7,1582.6,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1744821382314,1.26376,1582.7,1582.6,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1744821382514,1.27319506,1582.8,1582.6,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1744821382815,1.27319506,1582.8,1582.7,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744821384613,1.26392,1582.5,1582.4,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744821384816,11.08078,1582.5,1582.1,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1744821385020,1.2641,1582.3,1582.2,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1744821385218,1.26416,1582.2,1582.1,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1744821385715,1.26408,1582.3,1582.1,3.02392]
["bitfinex-derivatives","ETHF0:USTF0",1744821385920,1.26408,1582.3,1582.0,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1744821385921,1.26408,1582.3,1582.2,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1744821386120,1.26424,1582.1,1582.0,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1744821386312,1.26424,1582.1,1582.0,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1744821386617,1.26419,1582.2,1582.0,4.02644]
["bitfinex-derivatives","ETHF0:USTF0",1744821386814,1.26424,1582.1,1582.0,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1744821387020,1.6136,1582.3,1582.0,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1744821387315,1.26424,1582.1,1582.0,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1744821387520,1.26422,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744821387816,1.26432,1582.0,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744821388015,1.26432,1582.0,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744821388016,3.16094,1582.0,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744821388316,7.99204506,1581.9,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744821388518,1.26474,1581.5,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744821388710,1.2648,1581.4,1581.3,4.47262]
["bitfinex-derivatives","ETHF0:USTF0",1744821388914,1.26478,1581.5,1581.3,4.47262]
["bitfinex-derivatives","ETHF0:USTF0",1744821389122,1.2648,1581.4,1581.3,4.47268]
["bitfinex-derivatives","ETHF0:USTF0",1744821389318,1.26468,1581.6,1581.4,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744821389516,1.26472,1581.5,1581.4,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744821389717,1.2648,1581.4,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744821389917,4.77502,1581.7,1581.3,4.47268]
["bitfinex-derivatives","ETHF0:USTF0",1744821390114,9.48902,1581.7,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744821390315,9.48902,1581.7,1581.0,0.13982485]
["bitfinex-derivatives","ETHF0:USTF0",1744821390316,1.26504,1581.1,1581.0,0.13982485]
["bitfinex-derivatives","ETHF0:USTF0",1744821390824,4.715,1581.4,1581.0,0.13982485]
["bitfinex-derivatives","ETHF0:USTF0",1744821391118,1.26498,1581.2,1581.0,1.40488485]
["bitfinex-derivatives","ETHF0:USTF0",1744821391423,1.26504,1581.1,1581.0,0.13982485]
["bitfinex-derivatives","ETHF0:USTF0",1744821391621,6.26504,1581.1,1581.0,0.13982485]
["bitfinex-derivatives","ETHF0:USTF0",1744821391823,5.98004,1581.1,1581.0,0.13982485]
["bitfinex-derivatives","ETHF0:USTF0",1744821392717,1.26484,1581.4,1581.2,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1744821392918,1.6457,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744821393117,1.26472,1581.5,1581.3,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1744821393318,1.6457,1581.7,1581.1,6.37038]
["bitfinex-derivatives","ETHF0:USTF0",1744821393520,1.26473,1581.5,1581.3,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1744821393721,4.80712,1581.7,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744821393920,1.2647,1581.6,1581.4,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744821394118,1.26467,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744821394320,1.26448,1581.8,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744821394521,1.26456,1581.7,1581.6,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1744821395221,4.86295506,1581.9,1581.6,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1744821395424,1.2648,1581.4,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744821395617,1.26493,1581.3,1581.1,5.50228]
["bitfinex-derivatives","ETHF0:USTF0",1744821395818,1.26496,1581.2,1581.1,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1744821396220,1.26504,1581.1,1581.0,0.13982485]
["bitfinex-derivatives","ETHF0:USTF0",1744821396421,2.97344,1581.1,1581.0,0.13982485]
["bitfinex-derivatives","ETHF0:USTF0",1744821396928,5.7988,1581.3,1581.0,1.40490485]
["bitfinex-derivatives","ETHF0:USTF0",1744821397117,3.16203,1581.4,1581.0,1.40492485]
["bitfinex-derivatives","ETHF0:USTF0",1744821397314,1.7084,1581.4,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744821397519,1.26496,1581.2,1581.0,1.40487485]
["bitfinex-derivatives","ETHF0:USTF0",1744821398018,1.26493,1581.3,1581.0,0.13982485]
["bitfinex-derivatives","ETHF0:USTF0",1744821398214,4.87042,1581.4,1581.0,1.40492485]
["bitfinex-derivatives","ETHF0:USTF0",1744821398414,4.87042,1581.4,1581.1,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1744821398628,1.26504,1581.1,1581.0,0.13982485]
["bitfinex-derivatives","ETHF0:USTF0",1744821399124,11.08665,1581.5,1581.0,5.13982485]
["bitfinex-derivatives","ETHF0:USTF0",1744821399327,11.08665,1581.5,1581.0,0.13982485]
["bitfinex-derivatives","ETHF0:USTF0",1744821399524,1.6534,1581.4,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744821399731,4.47258,1581.5,1581.3,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1744821400030,1.26498,1581.2,1581.1,1.26502]
["bitfinex-derivatives","ETHF0:USTF0",1744821400224,1.26504,1581.1,1581.0,0.13982485]
["bitfinex-derivatives","ETHF0:USTF0",1744821400929,5.98304,1581.1,1581.0,0.13982485]
["bitfinex-derivatives","ETHF0:USTF0",1744821401321,7.63834,1581.1,1581.0,0.13982485]
["bitfinex-derivatives","ETHF0:USTF0",1744821401521,5.98304,1581.1,1581.0,0.13982485]
["bitfinex-derivatives","ETHF0:USTF0",1744821401722,5.98304,1581.1,1581.0,1.83342485]
["bitfinex-derivatives","ETHF0:USTF0",1744821402021,1.26504,1581.1,1581.0,1.83342485]
["bitfinex-derivatives","ETHF0:USTF0",1744821402224,3.2078,1581.5,1581.0,10.04122485]
["bitfinex-derivatives","ETHF0:USTF0",1744821402424,1.2649,1581.3,1581.1,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1744821402625,1.2649,1581.3,1581.2,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744821403117,1.26486,1581.4,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744821403328,3.2078,1581.5,1581.2,4.4727]
["bitfinex-derivatives","ETHF0:USTF0",1744821403527,3.2078,1581.5,1581.3,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744821403528,1.2648,1581.4,1581.3,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744821404527,3.0023,1581.4,1581.3,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744821405135,1.2648,1581.4,1581.3,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744821405836,1.26496,1581.2,1581.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1744821406025,1.26496,1581.2,1581.1,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744821406225,1.26496,1581.2,1581.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1744821406621,1.26504,1581.1,1581.0,0.13982485]
["bitfinex-derivatives","ETHF0:USTF0",1744821407735,4.47284,1581.1,1581.0,0.13982485]
["bitfinex-derivatives","ETHF0:USTF0",1744821408233,1.26504,1581.1,1581.0,0.13982485]
["bitfinex-derivatives","ETHF0:USTF0",1744821408429,1.26504,1581.1,1581.0,1.40488485]
["bitfinex-derivatives","ETHF0:USTF0",1744821408633,7.5571,1581.3,1581.0,0.13982485]
["bitfinex-derivatives","ETHF0:USTF0",1744821408935,1.26503,1581.2,1581.1,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1744821409127,1.26496,1581.2,1581.1,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1744821409524,3.2078,1581.5,1581.1,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1744821409726,3.2078,1581.5,1581.3,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744821409926,4.47259,1581.5,1581.4,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1744821410634,4.47259,1581.5,1581.1,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1744821410635,6.10829,1581.5,1581.1,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1744821410839,1.26504,1581.1,1581.0,0.13982485]
["bitfinex-derivatives","ETHF0:USTF0",1744821411135,1.26504,1581.1,1581.0,1.86132485]
["bitfinex-derivatives","ETHF0:USTF0",1744821411434,1.26504,1581.1,1581.0,0.13982485]
["bitfinex-derivatives","ETHF0:USTF0",1744821411827,2.90074,1581.1,1581.0,0.13982485]
["bitfinex-derivatives","ETHF0:USTF0",1744821412229,6.10854,1581.1,1581.0,0.13982485]
["bitfinex-derivatives","ETHF0:USTF0",1744821412435,11.10854,1581.1,1581.0,0.13982485]
["bitfinex-derivatives","ETHF0:USTF0",1744821414131,11.10854,1581.1,1581.0,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744821414338,6.319,1580.8,1580.0,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1744821414636,6.319,1580.8,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744821414637,3.2078,1580.5,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744821414830,0.4800061,1580.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744821415034,1.26568,1580.3,1580.2,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1744821415231,1.7456861,1580.3,1580.2,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1744821415433,0.4800061,1580.3,1580.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1744821415636,0.4800061,1580.2,1580.1,4.8882]
["bitfinex-derivatives","ETHF0:USTF0",1744821415839,0.47993212,1580.2,1580.1,6.15398]
["bitfinex-derivatives","ETHF0:USTF0",1744821416030,0.47993212,1580.2,1580.1,11.15398]
["bitfinex-derivatives","ETHF0:USTF0",1744821416430,0.00948527,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744821416625,0.48957025,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744821417634,0.48957025,1580.4,1580.3,4.47348]
["bitfinex-derivatives","ETHF0:USTF0",1744821417842,6.23757,1580.9,1580.4,3.16398]
["bitfinex-derivatives","ETHF0:USTF0",1744821418147,4.9723,1580.9,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744821418440,1.2657,1580.3,1580.1,1.26578]
["bitfinex-derivatives","ETHF0:USTF0",1744821418636,1.2657,1580.3,1580.2,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744821419331,1.26568,1580.3,1580.2,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744821419638,1.26576,1580.2,1580.1,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821419844,1.26576,1580.2,1580.1,1.79098527]
["bitfinex-derivatives","ETHF0:USTF0",1744821420038,1.26576,1580.2,1580.1,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821420240,2.95086,1580.2,1580.1,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821420627,1.27509527,1580.4,1580.1,1.79098527]
["bitfinex-derivatives","ETHF0:USTF0",1744821420835,0.00948527,1580.4,1580.3,4.47348]
["bitfinex-derivatives","ETHF0:USTF0",1744821421130,7.93461,1581.1,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744821421336,3.16366,1580.6,1580.2,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1744821421537,1.26568,1580.3,1580.2,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1744821421843,1.6851,1580.5,1580.2,4.9893]
["bitfinex-derivatives","ETHF0:USTF0",1744821422043,1.26566,1580.4,1580.2,3.05672527]
["bitfinex-derivatives","ETHF0:USTF0",1744821422231,1.26568,1580.3,1580.2,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821422437,1.26568,1580.3,1580.2,1.70498527]
["bitfinex-derivatives","ETHF0:USTF0",1744821422637,4.85840527,1580.5,1580.2,2.97070527]
["bitfinex-derivatives","ETHF0:USTF0",1744821422638,1.26564,1580.4,1580.2,2.97070527]
["bitfinex-derivatives","ETHF0:USTF0",1744821422838,1.2656,1580.4,1580.3,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744821423039,0.00948527,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744821423536,1.27500527,1580.5,1580.4,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1744821423737,1.2656,1580.4,1580.3,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744821423935,0.00948527,1580.5,1580.3,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744821424134,1.2656,1580.4,1580.3,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744821424541,1.27504527,1580.5,1580.3,2.96113]
["bitfinex-derivatives","ETHF0:USTF0",1744821424840,1.26568,1580.3,1580.2,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821425440,3.03618,1580.3,1580.2,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821425636,1.26568,1580.3,1580.2,1.77028527]
["bitfinex-derivatives","ETHF0:USTF0",1744821426245,0.00948527,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744821426847,0.00948527,1580.5,1580.4,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1744821427040,0.00948527,1580.5,1580.4,6.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744821427250,0.00948527,1580.5,1580.4,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1744821428041,0.00948527,1580.5,1580.4,6.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744821428252,0.00948527,1580.5,1580.4,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1744821428454,1.27500527,1580.5,1580.4,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1744821430146,1.27500527,1580.5,1580.4,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1744821430644,0.00948527,1580.5,1580.4,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1744821431439,1.27500527,1580.5,1580.4,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1744821432043,2.91630527,1580.5,1580.4,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1744821432647,0.00948527,1580.5,1580.4,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1744821434252,1.27500527,1580.5,1580.4,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1744821434452,0.00948527,1580.5,1580.4,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1744821434650,1.27500527,1580.5,1580.4,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1744821434845,0.00948527,1580.5,1580.4,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1744821435249,1.1591,1581.1,1580.8,1.26525]
["bitfinex-derivatives","ETHF0:USTF0",1744821435454,10.37486476,1581.0,1580.9,1.26518]
["bitfinex-derivatives","ETHF0:USTF0",1744821435655,11.64001476,1581.0,1580.8,3.01712]
["bitfinex-derivatives","ETHF0:USTF0",1744821435954,11.64001476,1581.0,1580.9,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1744821436152,10.37486476,1581.0,1580.9,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1744821436348,10.37486476,1581.0,1580.9,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1744821436849,11.63998476,1581.0,1580.9,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1744821437648,1.26539,1580.7,1580.5,1.26545]
["bitfinex-derivatives","ETHF0:USTF0",1744821437848,1.26539,1580.7,1580.6,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1744821438046,1.26544,1580.6,1580.5,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1744821438651,2.90898,1580.7,1580.5,2.97018]
["bitfinex-derivatives","ETHF0:USTF0",1744821438854,1.26536,1580.7,1580.6,2.97012]
["bitfinex-derivatives","ETHF0:USTF0",1744821439248,1.26536,1580.7,1580.6,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1744821439451,6.03833,1580.8,1580.6,2.97014]
["bitfinex-derivatives","ETHF0:USTF0",1744821439656,1.26536,1580.7,1580.6,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1744821439852,1.26544,1580.6,1580.5,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744821440053,1.26536,1580.7,1580.5,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744821440352,1.26544,1580.6,1580.5,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744821440554,1.26552,1580.5,1580.4,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1744821440753,1.7807,1580.7,1580.4,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1744821440950,4.94412,1580.7,1580.4,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1744821441149,1.26552,1580.5,1580.4,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1744821441853,1.26552,1580.5,1580.4,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1744821442048,4.94412,1580.7,1580.4,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1744821442049,1.26539,1580.7,1580.4,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1744821442253,1.26539,1580.7,1580.5,1.26546]
["bitfinex-derivatives","ETHF0:USTF0",1744821442447,6.5537,1580.8,1580.4,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1744821442448,13.8610188,1580.8,1580.4,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1744821442651,1.26552,1580.5,1580.4,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1744821443254,1.26552,1580.5,1580.4,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1744821443453,1.26568,1580.3,1580.2,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821443855,6.26568,1580.3,1580.2,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821444055,1.266,1579.9,1579.8,6.69798]
["bitfinex-derivatives","ETHF0:USTF0",1744821444458,1.266,1579.9,1579.8,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1744821444654,8.02896,1580.0,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744821444854,8.02896,1580.0,1579.5,1.26625]
["bitfinex-derivatives","ETHF0:USTF0",1744821444855,6.5563,1579.9,1579.4,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1744821445153,1.26624,1579.6,1579.5,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744821445459,9.37404,1579.6,1579.5,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744821445662,1.26624,1579.6,1579.5,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744821446860,1.2662,1579.7,1579.5,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744821447059,8.11728527,1579.8,1579.5,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744821447060,1.26624,1579.6,1579.5,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744821447255,4.47404,1579.6,1579.5,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744821447561,9.47404,1579.6,1579.5,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744821447762,4.47404,1579.6,1579.5,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744821448062,1.26624,1579.6,1579.5,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744821448270,3.01001,1579.7,1579.5,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744821448556,8.11728527,1579.8,1579.5,1.26632527]
["bitfinex-derivatives","ETHF0:USTF0",1744821448761,1.26624,1579.6,1579.5,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744821449556,8.11728527,1579.8,1579.5,1.26629527]
["bitfinex-derivatives","ETHF0:USTF0",1744821449757,1.26616,1579.7,1579.5,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744821450057,1.26616,1579.7,1579.5,1.26632527]
["bitfinex-derivatives","ETHF0:USTF0",1744821450257,1.26616,1579.7,1579.6,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1744821450458,2.99446,1579.7,1579.6,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1744821450666,2.99446,1579.7,1579.6,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744821451163,1.26616,1579.7,1579.6,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744821451364,9.38341527,1579.8,1579.6,2.93741]
["bitfinex-derivatives","ETHF0:USTF0",1744821451563,1.26616,1579.7,1579.6,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744821451961,3.21728527,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744821452559,0.00948527,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744821452760,10.37486476,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744821453161,10.37486476,1580.0,1579.9,14.3758]
["bitfinex-derivatives","ETHF0:USTF0",1744821453360,3.78740555,1580.0,1579.9,17.1153]
["bitfinex-derivatives","ETHF0:USTF0",1744821453755,8.30772794,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744821453961,6.57931321,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744821454162,3.10311321,1580.1,1580.0,6.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744821455869,3.10311321,1580.1,1580.0,12.12192]
["bitfinex-derivatives","ETHF0:USTF0",1744821456066,0.00948527,1580.1,1580.0,12.12192]
["bitfinex-derivatives","ETHF0:USTF0",1744821456972,0.00948527,1580.1,1580.0,13.76102]
["bitfinex-derivatives","ETHF0:USTF0",1744821457268,1.27532527,1580.1,1580.0,8.76102]
["bitfinex-derivatives","ETHF0:USTF0",1744821458264,1.27532527,1580.1,1580.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744821458474,1.26612,1579.8,1579.7,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1744821458765,3.17420527,1580.1,1579.7,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744821458766,1.65,1580.0,1579.7,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744821458970,1.26596,1580.0,1579.9,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1744821459276,1.26608,1579.8,1579.7,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744821459665,1.26624,1579.6,1579.5,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744821460466,2.94104,1579.6,1579.5,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744821461363,1.6748,1579.6,1579.5,1.26632527]
["bitfinex-derivatives","ETHF0:USTF0",1744821461562,2.94104,1579.6,1579.5,1.26632527]
["bitfinex-derivatives","ETHF0:USTF0",1744821461764,1.26613,1579.8,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744821461967,4.08737,1579.9,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744821462272,1.697,1579.9,1579.8,2.99868]
["bitfinex-derivatives","ETHF0:USTF0",1744821462468,1.26614,1579.8,1579.6,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1744821462663,1.697,1579.9,1579.7,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1744821462970,1.697,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744821463172,2.38077,1580.0,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744821463371,4.07777,1580.0,1579.9,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1744821464171,2.8118,1580.0,1579.9,2.9986]
["bitfinex-derivatives","ETHF0:USTF0",1744821464472,4.07772,1580.0,1579.9,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1744821465672,4.07776,1580.0,1579.6,6.3734]
["bitfinex-derivatives","ETHF0:USTF0",1744821465967,4.07776,1580.0,1579.8,1.26604]
["bitfinex-derivatives","ETHF0:USTF0",1744821466165,1.6733,1579.9,1579.8,1.26604]
["bitfinex-derivatives","ETHF0:USTF0",1744821466676,0.00948527,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744821466871,0.00948527,1580.1,1580.0,4.47372]
["bitfinex-derivatives","ETHF0:USTF0",1744821467070,0.00948527,1580.1,1580.0,9.37572]
["bitfinex-derivatives","ETHF0:USTF0",1744821467370,0.00948527,1580.1,1580.0,11.10122]
["bitfinex-derivatives","ETHF0:USTF0",1744821468074,0.00948527,1580.1,1580.0,7.89342]
["bitfinex-derivatives","ETHF0:USTF0",1744821468573,0.00948527,1580.1,1580.0,2.99142]
["bitfinex-derivatives","ETHF0:USTF0",1744821469479,0.00948527,1580.1,1580.0,6.19922]
["bitfinex-derivatives","ETHF0:USTF0",1744821470177,0.00948527,1580.1,1580.0,2.99142]
["bitfinex-derivatives","ETHF0:USTF0",1744821470367,0.00948527,1580.1,1580.0,2.44102]
["bitfinex-derivatives","ETHF0:USTF0",1744821470677,0.00948527,1580.1,1580.0,8.29702]
["bitfinex-derivatives","ETHF0:USTF0",1744821470875,1.27532527,1580.1,1580.0,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1744821471080,1.27538527,1580.1,1579.9,1.26593]
["bitfinex-derivatives","ETHF0:USTF0",1744821471378,1.6086,1580.0,1579.9,2.91603]
["bitfinex-derivatives","ETHF0:USTF0",1744821471577,2.87452,1580.0,1579.9,2.91603]
["bitfinex-derivatives","ETHF0:USTF0",1744821471780,2.87452,1580.0,1579.9,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1744821472077,2.87452,1580.0,1579.8,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1744821472273,0.00948527,1580.1,1579.8,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1744821472480,0.00948527,1580.1,1580.0,4.47372]
["bitfinex-derivatives","ETHF0:USTF0",1744821472682,0.00948527,1580.1,1580.0,8.63622]
["bitfinex-derivatives","ETHF0:USTF0",1744821473069,0.00948527,1580.1,1580.0,5.42842]
["bitfinex-derivatives","ETHF0:USTF0",1744821473274,0.00948527,1580.1,1580.0,8.63622]
["bitfinex-derivatives","ETHF0:USTF0",1744821474475,0.00948527,1580.1,1580.0,5.42842]
["bitfinex-derivatives","ETHF0:USTF0",1744821475181,0.00948527,1580.1,1580.0,8.63622]
["bitfinex-derivatives","ETHF0:USTF0",1744821475683,5.27e-06,1580.1,1580.0,13.63622]
["bitfinex-derivatives","ETHF0:USTF0",1744821477682,5.27e-06,1580.1,1580.0,19.49222]
["bitfinex-derivatives","ETHF0:USTF0",1744821478285,5.27e-06,1580.1,1580.0,60.7553289]
["bitfinex-derivatives","ETHF0:USTF0",1744821478488,5.27e-06,1580.1,1580.0,60.29222]
["bitfinex-derivatives","ETHF0:USTF0",1744821480586,1.2666,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744821480775,1.26512,1581.0,1580.9,10.80899473]
["bitfinex-derivatives","ETHF0:USTF0",1744821480975,9.21422,1581.0,1580.9,5.85599473]
["bitfinex-derivatives","ETHF0:USTF0",1744821481185,9.21422,1581.0,1580.9,7.12119473]
["bitfinex-derivatives","ETHF0:USTF0",1744821481382,4.21422,1581.0,1580.9,7.12119473]
["bitfinex-derivatives","ETHF0:USTF0",1744821481578,4.21422,1581.0,1580.9,5.85599473]
["bitfinex-derivatives","ETHF0:USTF0",1744821481579,9.21422,1581.0,1580.9,5.85599473]
["bitfinex-derivatives","ETHF0:USTF0",1744821482390,9.21422,1581.0,1580.9,7.12119473]
["bitfinex-derivatives","ETHF0:USTF0",1744821482690,9.21422,1581.0,1580.9,5.85599473]
["bitfinex-derivatives","ETHF0:USTF0",1744821483692,1.2652,1580.9,1580.8,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821483992,1.26543,1580.7,1580.5,7.12148473]
["bitfinex-derivatives","ETHF0:USTF0",1744821484185,2.9082,1580.6,1580.5,7.12148473]
["bitfinex-derivatives","ETHF0:USTF0",1744821484484,4.17364,1580.6,1580.5,7.12148473]
["bitfinex-derivatives","ETHF0:USTF0",1744821484679,2.9082,1580.6,1580.3,12.06182473]
["bitfinex-derivatives","ETHF0:USTF0",1744821484881,1.2656,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744821485087,1.6207,1580.5,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744821485395,1.2883,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744821485989,1.26568,1580.3,1580.2,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821486291,1.6207,1580.3,1580.2,1.27524527]
["bitfinex-derivatives","ETHF0:USTF0",1744821486791,1.2883,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744821486992,1.2883,1580.4,1580.3,2.94398]
["bitfinex-derivatives","ETHF0:USTF0",1744821487492,1.2875,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744821488090,3.16316,1580.9,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744821488091,4.952,1581.0,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744821488285,4.12437,1580.9,1580.7,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1744821488593,1.6692,1580.8,1580.7,2.94358]
["bitfinex-derivatives","ETHF0:USTF0",1744821488894,1.6692,1580.8,1580.6,7.12137473]
["bitfinex-derivatives","ETHF0:USTF0",1744821488895,2.93448,1580.8,1580.6,7.12137473]
["bitfinex-derivatives","ETHF0:USTF0",1744821489192,1.26536,1580.7,1580.6,5.85599473]
["bitfinex-derivatives","ETHF0:USTF0",1744821489397,2.92766,1580.7,1580.6,7.12143473]
["bitfinex-derivatives","ETHF0:USTF0",1744821489593,7.92766,1580.7,1580.6,5.85599473]
["bitfinex-derivatives","ETHF0:USTF0",1744821490097,1.26568,1580.3,1580.2,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821490989,6.26568,1580.3,1580.2,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821491190,7.92798,1580.3,1580.2,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821491593,7.92798,1580.3,1580.2,1.27524527]
["bitfinex-derivatives","ETHF0:USTF0",1744821491898,2.92798,1580.3,1580.2,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821492196,2.92798,1580.3,1580.2,1.27524527]
["bitfinex-derivatives","ETHF0:USTF0",1744821492397,1.2307,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744821492583,2.4852,1580.7,1580.4,11.3248]
["bitfinex-derivatives","ETHF0:USTF0",1744821492784,3.765,1580.7,1580.4,15.63219473]
["bitfinex-derivatives","ETHF0:USTF0",1744821492990,3.00904,1580.6,1580.5,1.26546]
["bitfinex-derivatives","ETHF0:USTF0",1744821493292,3.00904,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744821493700,1.2656,1580.4,1580.3,7.12164473]
["bitfinex-derivatives","ETHF0:USTF0",1744821493898,3.00917,1580.5,1580.3,7.12164473]
["bitfinex-derivatives","ETHF0:USTF0",1744821494099,1.7436,1580.4,1580.3,7.12164473]
["bitfinex-derivatives","ETHF0:USTF0",1744821494594,1.7436,1580.4,1580.3,7.12167473]
["bitfinex-derivatives","ETHF0:USTF0",1744821495101,3.0092,1580.4,1580.3,5.85599473]
["bitfinex-derivatives","ETHF0:USTF0",1744821496304,3.0092,1580.4,1580.3,7.12167473]
["bitfinex-derivatives","ETHF0:USTF0",1744821496598,3.0092,1580.4,1580.3,8.90267473]
["bitfinex-derivatives","ETHF0:USTF0",1744821496798,1.7436,1580.4,1580.3,8.90267473]
["bitfinex-derivatives","ETHF0:USTF0",1744821497201,1.26553,1580.5,1580.3,7.63699473]
["bitfinex-derivatives","ETHF0:USTF0",1744821497498,2.92521,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744821497692,1.26552,1580.5,1580.4,3.04657]
["bitfinex-derivatives","ETHF0:USTF0",1744821497893,2.9252,1580.6,1580.4,3.04657]
["bitfinex-derivatives","ETHF0:USTF0",1744821498300,1.26552,1580.5,1580.4,3.04657]
["bitfinex-derivatives","ETHF0:USTF0",1744821499903,1.26552,1580.5,1580.4,3.04654]
["bitfinex-derivatives","ETHF0:USTF0",1744821500307,2.92521,1580.6,1580.4,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1744821500510,2.92521,1580.6,1580.5,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1744821500802,3.2078,1580.8,1580.6,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1744821501002,4.8441,1580.8,1580.6,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1744821501204,6.10942,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744821501704,1.26536,1580.7,1580.6,2.93048]
["bitfinex-derivatives","ETHF0:USTF0",1744821501997,12.69482573,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744821501998,8.26343573,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744821502202,8.26343573,1581.0,1580.9,7.12119473]
["bitfinex-derivatives","ETHF0:USTF0",1744821503507,9.52855573,1581.0,1580.9,5.85599473]
["bitfinex-derivatives","ETHF0:USTF0",1744821503705,11.22705573,1581.0,1580.9,5.85599473]
["bitfinex-derivatives","ETHF0:USTF0",1744821504202,2.96362,1581.0,1580.9,5.85599473]
["bitfinex-derivatives","ETHF0:USTF0",1744821504705,1.6985,1581.0,1580.9,7.12119473]
["bitfinex-derivatives","ETHF0:USTF0",1744821504901,2.96362,1581.0,1580.9,7.55859473]
["bitfinex-derivatives","ETHF0:USTF0",1744821505303,2.96362,1581.0,1580.9,5.85599473]
["bitfinex-derivatives","ETHF0:USTF0",1744821506709,2.96362,1581.0,1580.9,7.12119473]
["bitfinex-derivatives","ETHF0:USTF0",1744821507010,2.96362,1581.0,1580.9,5.85599473]
["bitfinex-derivatives","ETHF0:USTF0",1744821507907,1.2656,1580.4,1580.3,5.85599473]
["bitfinex-derivatives","ETHF0:USTF0",1744821509113,1.26568,1580.3,1580.2,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821509313,4.47348,1580.3,1580.2,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821509608,1.266,1579.9,1579.8,7.12207473]
["bitfinex-derivatives","ETHF0:USTF0",1744821509921,1.266,1579.9,1579.8,5.85599473]
["bitfinex-derivatives","ETHF0:USTF0",1744821510112,1.266,1579.9,1579.8,8.86877473]
["bitfinex-derivatives","ETHF0:USTF0",1744821510314,1.266,1579.9,1579.8,7.60269473]
["bitfinex-derivatives","ETHF0:USTF0",1744821510504,2.884,1579.9,1579.8,7.60269473]
["bitfinex-derivatives","ETHF0:USTF0",1744821510902,1.618,1579.9,1579.8,8.86877473]
["bitfinex-derivatives","ETHF0:USTF0",1744821511210,2.57566527,1580.0,1579.8,1.26606]
["bitfinex-derivatives","ETHF0:USTF0",1744821511413,4.19366527,1580.0,1579.8,2.99926]
["bitfinex-derivatives","ETHF0:USTF0",1744821511711,1.266,1579.9,1579.8,2.99926]
["bitfinex-derivatives","ETHF0:USTF0",1744821512011,2.92768527,1580.0,1579.7,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821512211,1.26608,1579.8,1579.7,1.74268527]
["bitfinex-derivatives","ETHF0:USTF0",1744821512408,1.26608,1579.8,1579.7,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821512604,1.26608,1579.8,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744821512605,3.16524,1579.8,1579.4,1.26638]
["bitfinex-derivatives","ETHF0:USTF0",1744821512806,1.26628,1579.6,1579.4,2.99958]
["bitfinex-derivatives","ETHF0:USTF0",1744821513110,1.26628,1579.6,1579.5,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1744821513311,1.2664,1579.4,1579.3,5.85599473]
["bitfinex-derivatives","ETHF0:USTF0",1744821513904,1.26664,1579.1,1579.0,8.39538494]
["bitfinex-derivatives","ETHF0:USTF0",1744821514113,1.26672,1579.0,1578.9,12.36926808]
["bitfinex-derivatives","ETHF0:USTF0",1744821514316,4.47452,1579.0,1578.9,12.04713865]
["bitfinex-derivatives","ETHF0:USTF0",1744821514810,3.2078,1579.0,1578.9,12.04713865]
["bitfinex-derivatives","ETHF0:USTF0",1744821515002,1.2206,1579.1,1578.9,12.04713865]
["bitfinex-derivatives","ETHF0:USTF0",1744821515207,2.94488,1579.1,1578.9,13.67893865]
["bitfinex-derivatives","ETHF0:USTF0",1744821515405,0.00948527,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744821515607,0.00948527,1579.2,1579.1,4.47444]
["bitfinex-derivatives","ETHF0:USTF0",1744821515608,0.00022499,1579.2,1579.1,4.47444]
["bitfinex-derivatives","ETHF0:USTF0",1744821515805,0.00022499,1579.2,1579.1,6.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744821516007,0.00022499,1579.2,1579.1,15.33043473]
["bitfinex-derivatives","ETHF0:USTF0",1744821516811,0.00022499,1579.2,1579.1,16.95723473]
["bitfinex-derivatives","ETHF0:USTF0",1744821517713,7.47307866,1579.9,1579.1,16.95723473]
["bitfinex-derivatives","ETHF0:USTF0",1744821517714,7.90682866,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744821517907,6.20702866,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744821518119,7.47302866,1579.9,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744821518318,1.26608,1579.8,1579.6,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744821518619,4.86481,1579.9,1579.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1744821518822,2.96604,1579.7,1579.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1744821519114,0.00948527,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744821519321,1.27556527,1579.8,1579.6,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744821519517,1.26619,1579.7,1579.5,5.85599473]
["bitfinex-derivatives","ETHF0:USTF0",1744821519712,2.99069,1579.7,1579.5,7.12226473]
["bitfinex-derivatives","ETHF0:USTF0",1744821520314,1.7245,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744821520512,2.99067,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744821520715,0.00948527,1579.8,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744821520917,0.00948527,1579.8,1579.7,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1744821521116,0.00948527,1579.8,1579.7,3.02906]
["bitfinex-derivatives","ETHF0:USTF0",1744821524021,0.00948527,1579.8,1579.7,8.88505473]
["bitfinex-derivatives","ETHF0:USTF0",1744821524221,1.7522,1580.1,1579.8,3.16521]
["bitfinex-derivatives","ETHF0:USTF0",1744821524530,13.21929866,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744821524823,6.20702866,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744821525031,8.26343573,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744821525229,8.26343573,1580.3,1580.2,13.69025473]
["bitfinex-derivatives","ETHF0:USTF0",1744821527338,1.26576,1580.2,1580.1,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821527540,2.95916,1580.2,1580.1,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821527842,7.95916,1580.2,1580.1,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821529342,2.95916,1580.2,1580.1,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821530541,7.95916,1580.2,1580.1,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821531343,2.95916,1580.2,1580.1,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821531734,2.95916,1580.2,1580.1,1.27532527]
["bitfinex-derivatives","ETHF0:USTF0",1744821531934,2.95916,1580.2,1580.1,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821533039,1.6934,1580.2,1580.1,1.27532527]
["bitfinex-derivatives","ETHF0:USTF0",1744821533539,1.26576,1580.2,1580.1,1.27532527]
["bitfinex-derivatives","ETHF0:USTF0",1744821534038,2.8294,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744821534244,7.51032527,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744821534245,1.30768527,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744821534444,1.26568,1580.3,1580.2,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1744821534647,1.26576,1580.2,1580.1,5.86548]
["bitfinex-derivatives","ETHF0:USTF0",1744821534848,2.46786,1580.2,1580.1,5.86548]
["bitfinex-derivatives","ETHF0:USTF0",1744821535046,4.25386,1580.2,1580.1,5.86548]
["bitfinex-derivatives","ETHF0:USTF0",1744821535246,4.25386,1580.2,1580.1,7.13132]
["bitfinex-derivatives","ETHF0:USTF0",1744821535650,4.25386,1580.2,1580.1,5.86548]
["bitfinex-derivatives","ETHF0:USTF0",1744821537747,4.25386,1580.2,1580.1,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821538551,1.26616,1579.7,1579.6,5.85599473]
["bitfinex-derivatives","ETHF0:USTF0",1744821539249,4.47396,1579.7,1579.6,5.85599473]
["bitfinex-derivatives","ETHF0:USTF0",1744821539643,6.12556,1579.7,1579.6,5.85599473]
["bitfinex-derivatives","ETHF0:USTF0",1744821539842,1.26624,1579.6,1579.5,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821540040,2.91784,1579.6,1579.5,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821540241,7.91784,1579.6,1579.5,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821540551,1.26656,1579.2,1579.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1744821541452,2.87692,1579.2,1579.0,7.12271473]
["bitfinex-derivatives","ETHF0:USTF0",1744821541651,1.26664,1579.1,1579.0,7.52579473]
["bitfinex-derivatives","ETHF0:USTF0",1744821541952,2.87694,1579.1,1579.0,7.52579473]
["bitfinex-derivatives","ETHF0:USTF0",1744821542151,2.87694,1579.1,1579.0,5.85599473]
["bitfinex-derivatives","ETHF0:USTF0",1744821542843,1.6103,1579.1,1579.0,7.12271473]
["bitfinex-derivatives","ETHF0:USTF0",1744821543043,2.87694,1579.1,1579.0,5.85599473]
["bitfinex-derivatives","ETHF0:USTF0",1744821543445,2.87694,1579.1,1579.0,7.52579473]
["bitfinex-derivatives","ETHF0:USTF0",1744821543751,1.6103,1579.1,1579.0,8.79251473]
["bitfinex-derivatives","ETHF0:USTF0",1744821544051,2.87694,1579.1,1579.0,7.52579473]
["bitfinex-derivatives","ETHF0:USTF0",1744821544352,1.6103,1579.1,1579.0,7.52579473]
["bitfinex-derivatives","ETHF0:USTF0",1744821544551,5.68778527,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744821544851,4.48378527,1579.3,1579.1,1.26658]
["bitfinex-derivatives","ETHF0:USTF0",1744821545050,3.21728527,1579.3,1579.2,2.93506]
["bitfinex-derivatives","ETHF0:USTF0",1744821545250,3.21728527,1579.3,1579.0,7.52449473]
["bitfinex-derivatives","ETHF0:USTF0",1744821545441,0.00948527,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744821545639,0.00948527,1579.3,1579.2,4.47436]
["bitfinex-derivatives","ETHF0:USTF0",1744821546049,0.00948527,1579.3,1579.2,7.93506]
["bitfinex-derivatives","ETHF0:USTF0",1744821546244,1.27596527,1579.3,1579.2,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1744821546451,0.00948527,1579.3,1579.2,2.93506]
["bitfinex-derivatives","ETHF0:USTF0",1744821546646,0.00948527,1579.3,1579.2,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1744821546848,1.27596527,1579.3,1579.2,2.93506]
["bitfinex-derivatives","ETHF0:USTF0",1744821547354,1.27596527,1579.3,1579.2,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1744821547843,0.00948527,1579.3,1579.2,2.93506]
["bitfinex-derivatives","ETHF0:USTF0",1744821548042,1.27596527,1579.3,1579.2,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1744821548246,3.05786527,1579.3,1579.2,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1744821548446,1.79138527,1579.3,1579.0,6.20769]
["bitfinex-derivatives","ETHF0:USTF0",1744821548643,3.16641,1579.2,1578.8,5.85599473]
["bitfinex-derivatives","ETHF0:USTF0",1744821548845,6.1775,1579.1,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744821549050,1.26672,1579.0,1578.9,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744821549446,3.04862,1579.0,1578.9,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744821549643,1.7819,1579.0,1578.6,8.33012445]
["bitfinex-derivatives","ETHF0:USTF0",1744821549843,1.26691,1578.8,1578.7,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744821550045,1.26687,1578.9,1578.7,2.90526]
["bitfinex-derivatives","ETHF0:USTF0",1744821550240,2.89578,1578.8,1578.7,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744821550444,2.89578,1578.8,1578.7,2.90526]
["bitfinex-derivatives","ETHF0:USTF0",1744821550650,2.89578,1578.8,1578.7,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744821551754,2.89578,1578.8,1578.7,2.90526]
["bitfinex-derivatives","ETHF0:USTF0",1744821551952,2.89578,1578.8,1578.7,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744821552655,7.56222,1579.1,1578.7,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744821552848,1.26688,1578.8,1578.7,2.90524]
["bitfinex-derivatives","ETHF0:USTF0",1744821553155,1.26688,1578.8,1578.7,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744821553351,1.6289,1578.9,1578.7,2.90526]
["bitfinex-derivatives","ETHF0:USTF0",1744821553551,1.26688,1578.8,1578.7,2.90526]
["bitfinex-derivatives","ETHF0:USTF0",1744821554252,1.26696,1578.7,1578.6,5.84673445]
["bitfinex-derivatives","ETHF0:USTF0",1744821554454,1.26696,1578.7,1578.6,7.60823445]
["bitfinex-derivatives","ETHF0:USTF0",1744821554649,1.6406,1578.8,1578.6,8.87520445]
["bitfinex-derivatives","ETHF0:USTF0",1744821554852,2.90748,1578.8,1578.7,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1744821555551,6.6406,1578.8,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744821555756,1.26731,1578.3,1578.1,5.84673445]
["bitfinex-derivatives","ETHF0:USTF0",1744821556050,0.00948527,1578.4,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744821556355,2.95508527,1578.4,1578.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744821556854,0.00948527,1578.4,1578.3,2.93708]
["bitfinex-derivatives","ETHF0:USTF0",1744821558251,0.00948527,1578.4,1578.3,6.14488]
["bitfinex-derivatives","ETHF0:USTF0",1744821558452,0.00948527,1578.4,1578.3,2.93708]
["bitfinex-derivatives","ETHF0:USTF0",1744821558754,1.27668527,1578.4,1578.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744821559543,0.00948527,1578.4,1578.1,8.29195445]
["bitfinex-derivatives","ETHF0:USTF0",1744821559750,1.26736,1578.2,1578.1,5.84673445]
["bitfinex-derivatives","ETHF0:USTF0",1744821560055,1.26744,1578.1,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744821560243,1.1688,1578.1,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744821560443,1.1688,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744821560643,1.26741,1578.2,1578.0,4.47532]
["bitfinex-derivatives","ETHF0:USTF0",1744821560851,1.26741,1578.2,1578.1,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744821561256,2.92481,1578.2,1578.1,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744821561556,2.92481,1578.2,1578.1,4.9147]
["bitfinex-derivatives","ETHF0:USTF0",1744821561754,2.92481,1578.2,1578.1,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744821562654,1.26741,1578.2,1578.1,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744821563056,1.26741,1578.2,1577.9,5.84673445]
["bitfinex-derivatives","ETHF0:USTF0",1744821563057,1.26752,1578.0,1577.9,5.84673445]
["bitfinex-derivatives","ETHF0:USTF0",1744821563458,92.823,1578.0,1577.0,5.84673445]
["bitfinex-derivatives","ETHF0:USTF0",1744821563644,3.2078,1577.2,1576.8,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1744821563849,3.2078,1577.4,1576.9,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1744821564146,3.17022,1577.3,1576.9,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1744821564346,1.26833,1577.0,1576.9,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1744821564547,1.26827,1577.1,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744821564743,0.00948527,1577.1,1576.5,22.40304255]
["bitfinex-derivatives","ETHF0:USTF0",1744821564946,4.47626,1576.9,1576.6,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1744821565147,3.21728527,1577.1,1576.9,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1744821565352,3.21728527,1577.1,1577.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744821565653,3.21728527,1577.1,1577.0,2.94043]
["bitfinex-derivatives","ETHF0:USTF0",1744821565852,3.21728527,1577.1,1577.0,7.94043]
["bitfinex-derivatives","ETHF0:USTF0",1744821566048,3.2078,1577.5,1577.1,3.17062]
["bitfinex-derivatives","ETHF0:USTF0",1744821566254,3.2078,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744821566451,3.2078,1577.7,1577.2,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1744821566646,3.2078,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744821566850,1.7082,1577.8,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744821567055,2.97591,1577.8,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744821567249,1.7082,1577.8,1577.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744821567453,3.2078,1578.1,1577.9,1.26754]
["bitfinex-derivatives","ETHF0:USTF0",1744821567655,6.18332,1578.3,1578.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744821567853,4.916,1578.3,1578.1,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1744821568052,6.18332,1578.3,1578.2,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744821568359,4.916,1578.3,1578.2,2.93946]
["bitfinex-derivatives","ETHF0:USTF0",1744821568557,3.2078,1578.3,1578.2,2.93946]
["bitfinex-derivatives","ETHF0:USTF0",1744821568763,3.2078,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744821568970,3.19853972,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744821569451,3.19853972,1578.5,1578.4,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1744821570562,4.46565972,1578.5,1578.4,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744821570754,3.19853972,1578.5,1578.4,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1744821571959,4.46565972,1578.5,1578.4,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744821572161,1.2672,1578.4,1578.3,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821572656,2.889,1578.4,1578.3,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821572860,4.39803972,1578.5,1578.3,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821573059,3.19853972,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744821573359,4.46565972,1578.5,1578.4,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1744821573662,3.19853972,1578.5,1578.4,7.9173]
["bitfinex-derivatives","ETHF0:USTF0",1744821574164,3.19853972,1578.5,1578.4,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1744821575860,3.19853972,1578.5,1578.4,7.9173]
["bitfinex-derivatives","ETHF0:USTF0",1744821576060,3.19853972,1578.5,1578.4,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1744821576662,4.46565972,1578.5,1578.4,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1744821576858,6.19585972,1578.5,1578.4,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1744821577356,4.92873972,1578.5,1578.4,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1744821577558,6.19585972,1578.5,1578.4,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1744821577863,1.2672,1578.4,1578.3,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821578064,2.4392,1578.4,1578.3,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821578266,4.0561,1578.4,1578.3,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821578967,4.0561,1578.4,1578.3,1.27676527]
["bitfinex-derivatives","ETHF0:USTF0",1744821579264,2.4392,1578.4,1578.3,1.27676527]
["bitfinex-derivatives","ETHF0:USTF0",1744821579563,1.2672,1578.4,1578.3,1.27670527]
["bitfinex-derivatives","ETHF0:USTF0",1744821579766,2.88408,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744821579966,2.88408,1578.5,1578.4,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1744821580467,1.2672,1578.4,1578.3,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821580662,6.2497,1578.4,1578.3,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821581357,4.9825,1578.4,1578.3,1.27676527]
["bitfinex-derivatives","ETHF0:USTF0",1744821581565,5.73567527,1578.6,1578.4,1.26714]
["bitfinex-derivatives","ETHF0:USTF0",1744821581766,6.25907527,1578.6,1578.4,2.98584]
["bitfinex-derivatives","ETHF0:USTF0",1744821581969,6.25907527,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744821582263,4.99198527,1578.6,1578.5,2.98582]
["bitfinex-derivatives","ETHF0:USTF0",1744821582766,6.25902527,1578.6,1578.5,2.98582]
["bitfinex-derivatives","ETHF0:USTF0",1744821582967,3.21728527,1578.6,1578.5,2.98582]
["bitfinex-derivatives","ETHF0:USTF0",1744821583261,0.00948527,1578.6,1578.5,13.98555445]
["bitfinex-derivatives","ETHF0:USTF0",1744821583764,1.27652527,1578.6,1578.5,12.71843445]
["bitfinex-derivatives","ETHF0:USTF0",1744821583963,4.48432527,1578.6,1578.5,8.83255445]
["bitfinex-derivatives","ETHF0:USTF0",1744821584156,0.00948527,1578.6,1578.5,8.83255445]
["bitfinex-derivatives","ETHF0:USTF0",1744821586069,1.27652527,1578.6,1578.5,8.83255445]
["bitfinex-derivatives","ETHF0:USTF0",1744821586263,1.78788527,1578.6,1578.5,8.83255445]
["bitfinex-derivatives","ETHF0:USTF0",1744821586464,3.05492527,1578.6,1578.5,8.83255445]
["bitfinex-derivatives","ETHF0:USTF0",1744821586765,1.78788527,1578.6,1578.5,8.83255445]
["bitfinex-derivatives","ETHF0:USTF0",1744821587368,0.00948527,1578.6,1578.5,8.83255445]
["bitfinex-derivatives","ETHF0:USTF0",1744821588067,0.00948527,1578.6,1578.5,13.83255445]
["bitfinex-derivatives","ETHF0:USTF0",1744821588263,3.2078,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744821588462,4.47452,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744821588870,3.2078,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744821589663,4.47452,1579.0,1578.9,6.8836]
["bitfinex-derivatives","ETHF0:USTF0",1744821589867,6.18202,1579.0,1578.9,6.8836]
["bitfinex-derivatives","ETHF0:USTF0",1744821590068,3.2078,1579.0,1578.9,8.1504]
["bitfinex-derivatives","ETHF0:USTF0",1744821590270,4.47452,1579.0,1578.9,8.1504]
["bitfinex-derivatives","ETHF0:USTF0",1744821591369,4.47452,1579.0,1578.9,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1744821591571,1.2668,1578.9,1578.8,5.84673445]
["bitfinex-derivatives","ETHF0:USTF0",1744821591769,2.9743,1578.9,1578.8,5.84673445]
["bitfinex-derivatives","ETHF0:USTF0",1744821592573,2.9743,1578.9,1578.8,7.11361445]
["bitfinex-derivatives","ETHF0:USTF0",1744821592870,2.9743,1578.9,1578.8,5.84673445]
["bitfinex-derivatives","ETHF0:USTF0",1744821593374,1.26688,1578.8,1578.7,6.8826]
["bitfinex-derivatives","ETHF0:USTF0",1744821593671,4.47468,1578.8,1578.7,6.8826]
["bitfinex-derivatives","ETHF0:USTF0",1744821593870,4.47468,1578.8,1578.7,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1744821594069,11.37516,1578.8,1578.4,5.84673445]
["bitfinex-derivatives","ETHF0:USTF0",1744821594259,1.2672,1578.4,1578.3,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821594663,4.2069,1578.4,1578.3,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821595560,9.2069,1578.4,1578.3,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821596876,4.2069,1578.4,1578.3,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821597869,4.2069,1578.4,1578.3,1.70968527]
["bitfinex-derivatives","ETHF0:USTF0",1744821598175,4.2069,1578.4,1578.3,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821605382,4.2069,1578.4,1578.3,1.70738527]
["bitfinex-derivatives","ETHF0:USTF0",1744821607683,4.2069,1578.4,1578.3,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821614083,1.2672,1578.4,1578.3,1.27670527]
["bitfinex-derivatives","ETHF0:USTF0",1744821614278,1.2672,1578.4,1578.3,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821614478,2.9233,1578.4,1578.3,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821616288,7.04057664,1578.4,1578.3,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821618286,1.26768,1577.8,1577.7,5.84673445]
["bitfinex-derivatives","ETHF0:USTF0",1744821618494,0.00926028,1577.7,1577.4,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1744821618790,3.2078,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744821618989,3.0034,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744821619190,3.0034,1577.7,1577.4,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1744821619379,4.28071527,1577.7,1577.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1744821619584,3.01288527,1577.7,1577.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1744821619787,3.2078,1577.6,1577.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1744821620288,4.47567,1577.6,1577.4,8.34235972]
["bitfinex-derivatives","ETHF0:USTF0",1744821620484,1.26793,1577.5,1577.4,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821620993,2.94913,1577.5,1577.4,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821621185,4.47568,1577.6,1577.4,1.27745527]
["bitfinex-derivatives","ETHF0:USTF0",1744821621492,1.26793,1577.5,1577.4,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821621686,1.26793,1577.5,1577.4,1.64118527]
["bitfinex-derivatives","ETHF0:USTF0",1744821622386,4.47571,1577.6,1577.4,1.64118527]
["bitfinex-derivatives","ETHF0:USTF0",1744821622685,6.15691,1577.6,1577.4,2.90918527]
["bitfinex-derivatives","ETHF0:USTF0",1744821622884,4.889,1577.6,1577.4,2.90917527]
["bitfinex-derivatives","ETHF0:USTF0",1744821623086,6.15691,1577.6,1577.4,2.90917527]
["bitfinex-derivatives","ETHF0:USTF0",1744821623284,0.00948527,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744821623589,7.02127837,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744821623778,7.01201809,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744821623982,3.08944046,1578.4,1578.3,47.06728]
["bitfinex-derivatives","ETHF0:USTF0",1744821624488,1.26692,1578.8,1578.6,1.26697]
["bitfinex-derivatives","ETHF0:USTF0",1744821624683,1.26692,1578.8,1578.7,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744821625085,1.27630527,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744821625292,1.27630527,1578.9,1578.7,2.87821]
["bitfinex-derivatives","ETHF0:USTF0",1744821626492,1.27630527,1578.9,1578.7,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744821626790,1.26688,1578.8,1578.7,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744821626992,3.00824527,1578.9,1578.7,2.87824]
["bitfinex-derivatives","ETHF0:USTF0",1744821627388,1.26688,1578.8,1578.7,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744821627782,1.26688,1578.8,1578.7,2.87826]
["bitfinex-derivatives","ETHF0:USTF0",1744821627987,3.00825527,1578.9,1578.7,2.87826]
["bitfinex-derivatives","ETHF0:USTF0",1744821629094,3.00825527,1578.9,1578.7,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744821629095,1.26688,1578.8,1578.7,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744821629289,6.25218,1578.8,1578.7,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744821629692,6.25218,1578.8,1578.6,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1744821629893,6.22528527,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744821630196,0.00948527,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744821630796,0.00948527,1578.9,1578.7,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1744821631090,1.26692,1578.8,1578.5,5.84673445]
["bitfinex-derivatives","ETHF0:USTF0",1744821631296,3.21728527,1578.9,1578.7,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1744821631491,3.21728527,1578.9,1578.6,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1744821631688,1.26696,1578.7,1578.6,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1744821632093,1.26696,1578.7,1578.6,3.00304]
["bitfinex-derivatives","ETHF0:USTF0",1744821632597,3.04444,1578.8,1578.6,3.00304]
["bitfinex-derivatives","ETHF0:USTF0",1744821632795,3.04444,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744821632796,1.7775,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744821632991,0.00948527,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744821633388,0.00948527,1578.9,1578.8,6.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744821633592,0.00948527,1578.9,1578.8,7.52888]
["bitfinex-derivatives","ETHF0:USTF0",1744821634008,0.00948527,1578.9,1578.8,10.73668]
["bitfinex-derivatives","ETHF0:USTF0",1744821634804,5.27e-06,1578.9,1578.8,16.58341445]
["bitfinex-derivatives","ETHF0:USTF0",1744821639611,4.14382891,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744821640196,4.14382891,1579.6,1579.5,3.01002]
["bitfinex-derivatives","ETHF0:USTF0",1744821641510,5.41006891,1579.6,1579.5,3.01002]
["bitfinex-derivatives","ETHF0:USTF0",1744821641704,4.14382891,1579.6,1579.5,3.01002]
["bitfinex-derivatives","ETHF0:USTF0",1744821642609,5.41006891,1579.6,1579.5,3.01002]
["bitfinex-derivatives","ETHF0:USTF0",1744821642807,4.14382891,1579.6,1579.5,3.01002]
["bitfinex-derivatives","ETHF0:USTF0",1744821643413,0.00948527,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744821643811,0.00948527,1579.7,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744821644107,1.26632,1579.5,1579.4,15.27735972]
["bitfinex-derivatives","ETHF0:USTF0",1744821644311,1.26632,1579.5,1579.4,7.12255972]
["bitfinex-derivatives","ETHF0:USTF0",1744821644811,1.26632,1579.5,1579.4,5.85621972]
["bitfinex-derivatives","ETHF0:USTF0",1744821645014,1.26672,1579.1,1579.0,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1744821645205,1.26672,1579.0,1578.9,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744821645512,4.27263,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744821645705,4.26336972,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744821646709,1.26664,1579.1,1579.0,2.94043527]
["bitfinex-derivatives","ETHF0:USTF0",1744821646908,2.94914,1579.1,1579.0,2.94043527]
["bitfinex-derivatives","ETHF0:USTF0",1744821647310,1.6825,1579.1,1579.0,2.94043527]
["bitfinex-derivatives","ETHF0:USTF0",1744821647513,2.94914,1579.1,1579.0,2.94043527]
["bitfinex-derivatives","ETHF0:USTF0",1744821647909,2.94914,1579.1,1579.0,1.67378527]
["bitfinex-derivatives","ETHF0:USTF0",1744821648306,2.94914,1579.1,1579.0,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821648813,2.94914,1579.1,1579.0,1.27620527]
["bitfinex-derivatives","ETHF0:USTF0",1744821649017,1.6825,1579.1,1579.0,1.27620527]
["bitfinex-derivatives","ETHF0:USTF0",1744821649412,2.58079972,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744821650415,1.26664,1579.1,1579.0,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821650714,2.92194,1579.1,1579.0,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821652311,2.92194,1579.1,1579.0,1.27620527]
["bitfinex-derivatives","ETHF0:USTF0",1744821652509,1.6553,1579.1,1579.0,1.27620527]
["bitfinex-derivatives","ETHF0:USTF0",1744821652719,2.58086972,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744821653218,1.26664,1579.1,1579.0,1.27618527]
["bitfinex-derivatives","ETHF0:USTF0",1744821653420,2.92514,1579.1,1579.0,2.91588527]
["bitfinex-derivatives","ETHF0:USTF0",1744821654321,3.21728527,1579.7,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744821654616,1.26633,1579.5,1579.4,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1744821654813,1.26632,1579.5,1579.4,1.26634]
["bitfinex-derivatives","ETHF0:USTF0",1744821655014,1.2664,1579.4,1579.3,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1744821655218,1.2664,1579.4,1579.3,6.21248]
["bitfinex-derivatives","ETHF0:USTF0",1744821656015,1.6585,1579.6,1579.3,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1744821656210,1.26639,1579.5,1579.4,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1744821656617,2.88559,1579.5,1579.4,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1744821658320,1.6192,1579.5,1579.4,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1744821658521,1.6192,1579.5,1579.4,3.00067]
["bitfinex-derivatives","ETHF0:USTF0",1744821659122,3.92486527,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744821659415,1.26632,1579.5,1579.4,3.00066]
["bitfinex-derivatives","ETHF0:USTF0",1744821659619,1.6211,1579.6,1579.4,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1744821659813,1.26632,1579.5,1579.4,3.00062]
["bitfinex-derivatives","ETHF0:USTF0",1744821660014,2.88741,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744821660516,1.6211,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744821660822,2.88734,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744821661317,2.65868527,1579.7,1579.4,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1744821661522,2.65868527,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744821661925,2.65868527,1579.7,1579.6,2.99134]
["bitfinex-derivatives","ETHF0:USTF0",1744821662422,0.00948527,1579.7,1579.6,2.99134]
["bitfinex-derivatives","ETHF0:USTF0",1744821663022,0.00948527,1579.7,1579.6,7.86734]
["bitfinex-derivatives","ETHF0:USTF0",1744821664526,1.27564527,1579.7,1579.6,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1744821664715,2.89504527,1579.7,1579.6,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1744821665022,1.26624,1579.6,1579.5,7.12226]
["bitfinex-derivatives","ETHF0:USTF0",1744821665219,4.21494,1579.6,1579.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744821665423,5.43574,1579.6,1579.5,7.12232]
["bitfinex-derivatives","ETHF0:USTF0",1744821665625,5.43574,1579.6,1579.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744821666722,8.64354,1579.6,1579.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744821666923,13.64354,1579.6,1579.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744821667526,8.64354,1579.6,1579.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744821668226,8.64354,1579.6,1579.5,7.12232]
["bitfinex-derivatives","ETHF0:USTF0",1744821668525,8.64354,1579.6,1579.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744821669126,8.64354,1579.6,1579.5,7.12232]
["bitfinex-derivatives","ETHF0:USTF0",1744821669328,8.64354,1579.6,1579.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744821669622,1.26632,1579.5,1579.4,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1744821669828,3.03052,1579.5,1579.4,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1744821670622,1.7642,1579.5,1579.4,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1744821670827,3.03052,1579.5,1579.4,3.02723]
["bitfinex-derivatives","ETHF0:USTF0",1744821672319,3.03052,1579.5,1579.4,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1744821672527,3.03052,1579.5,1579.4,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1744821673526,1.26628,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744821673725,0.00948527,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744821673927,1.27564527,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744821674123,1.27564527,1579.7,1579.6,2.87794]
["bitfinex-derivatives","ETHF0:USTF0",1744821674124,0.00948527,1579.7,1579.6,2.87794]
["bitfinex-derivatives","ETHF0:USTF0",1744821674622,1.27564527,1579.7,1579.6,2.87794]
["bitfinex-derivatives","ETHF0:USTF0",1744821674831,4.15331418,1579.7,1579.6,2.87794]
["bitfinex-derivatives","ETHF0:USTF0",1744821675026,4.15331418,1579.7,1579.6,21.81774]
["bitfinex-derivatives","ETHF0:USTF0",1744821675829,1e-08,1579.7,1579.6,21.81774]
["bitfinex-derivatives","ETHF0:USTF0",1744821676728,6.58475228,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744821676927,6.58475228,1579.9,1579.8,10.32988]
["bitfinex-derivatives","ETHF0:USTF0",1744821676928,3.65338228,1579.9,1579.8,10.32988]
["bitfinex-derivatives","ETHF0:USTF0",1744821677122,0.76613228,1579.9,1579.8,15.32988]
["bitfinex-derivatives","ETHF0:USTF0",1744821677327,2.28e-06,1579.9,1579.8,16.65948]
["bitfinex-derivatives","ETHF0:USTF0",1744821679136,0.00948527,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744821679430,0.00948527,1580.0,1579.9,9.1845]
["bitfinex-derivatives","ETHF0:USTF0",1744821679628,0.00948527,1580.0,1579.9,14.1845]
["bitfinex-derivatives","ETHF0:USTF0",1744821679830,0.00948527,1580.0,1579.9,54.9845]
["bitfinex-derivatives","ETHF0:USTF0",1744821680932,5.27e-06,1580.0,1579.9,54.9845]
["bitfinex-derivatives","ETHF0:USTF0",1744821681127,5.27e-06,1580.0,1579.9,60.8405]
["bitfinex-derivatives","ETHF0:USTF0",1744821684434,5.27e-06,1580.0,1579.9,61.24539797]
["bitfinex-derivatives","ETHF0:USTF0",1744821685232,1.6595,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744821685533,2.4905,1580.8,1580.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1744821685833,2.94586,1580.7,1580.6,6.13938]
["bitfinex-derivatives","ETHF0:USTF0",1744821686533,1.6805,1580.7,1580.6,6.13938]
["bitfinex-derivatives","ETHF0:USTF0",1744821686728,1.6805,1580.7,1580.6,7.91878]
["bitfinex-derivatives","ETHF0:USTF0",1744821688336,2.49998527,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744821688532,3.76526527,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744821688835,5.46136527,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744821690136,4.19608527,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744821690435,5.46136527,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744821690741,4.19608527,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744821690927,5.46136527,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744821691128,4.19608527,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744821691433,5.46136527,1580.8,1580.7,2.92446]
["bitfinex-derivatives","ETHF0:USTF0",1744821691835,5.46136527,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744821692934,4.19608527,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744821693132,0.00948527,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744821693332,0.00948527,1580.8,1580.7,6.24886]
["bitfinex-derivatives","ETHF0:USTF0",1744821693732,0.00948527,1580.8,1580.7,8.85276]
["bitfinex-derivatives","ETHF0:USTF0",1744821695139,5.27e-06,1580.8,1580.7,19.70876]
["bitfinex-derivatives","ETHF0:USTF0",1744821696329,5.27e-06,1580.8,1580.7,14.70876]
["bitfinex-derivatives","ETHF0:USTF0",1744821696732,5.27e-06,1580.8,1580.7,12.10486]
["bitfinex-derivatives","ETHF0:USTF0",1744821697042,1.70620527,1580.8,1580.7,8.89706]
["bitfinex-derivatives","ETHF0:USTF0",1744821698242,1.70620527,1580.8,1580.7,3.04106]
["bitfinex-derivatives","ETHF0:USTF0",1744821699038,2.97148527,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744821700243,1.26536,1580.7,1580.6,6.14890527]
["bitfinex-derivatives","ETHF0:USTF0",1744821700541,3.03176,1580.7,1580.6,4.88348527]
["bitfinex-derivatives","ETHF0:USTF0",1744821700742,8.03176,1580.7,1580.6,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821701433,3.03176,1580.7,1580.6,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821703346,8.03176,1580.7,1580.6,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821703945,1.26552,1580.5,1580.4,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1744821704144,1.26552,1580.5,1580.4,6.0166]
["bitfinex-derivatives","ETHF0:USTF0",1744821704449,1.26568,1580.3,1580.2,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1744821704953,1.26568,1580.3,1580.2,6.01676]
["bitfinex-derivatives","ETHF0:USTF0",1744821705153,2.94768,1580.3,1580.2,6.01676]
["bitfinex-derivatives","ETHF0:USTF0",1744821705646,1.682,1580.3,1580.2,9.22456]
["bitfinex-derivatives","ETHF0:USTF0",1744821706045,1.277,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744821706349,1.277,1580.4,1580.3,2.95918]
["bitfinex-derivatives","ETHF0:USTF0",1744821707649,2.959,1580.4,1580.3,2.95918]
["bitfinex-derivatives","ETHF0:USTF0",1744821710453,2.52304,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744821710847,2.52304,1580.6,1580.5,6.01652]
["bitfinex-derivatives","ETHF0:USTF0",1744821711053,4.20144,1580.6,1580.5,6.01652]
["bitfinex-derivatives","ETHF0:USTF0",1744821712053,4.20144,1580.6,1580.5,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1744821712251,4.20144,1580.6,1580.5,6.01652]
["bitfinex-derivatives","ETHF0:USTF0",1744821713944,2.936,1580.6,1580.5,6.01652]
["bitfinex-derivatives","ETHF0:USTF0",1744821714355,2.936,1580.6,1580.5,7.70802]
["bitfinex-derivatives","ETHF0:USTF0",1744821714652,4.20144,1580.6,1580.5,7.70802]
["bitfinex-derivatives","ETHF0:USTF0",1744821714850,4.20144,1580.6,1580.5,6.01652]
["bitfinex-derivatives","ETHF0:USTF0",1744821715554,4.20144,1580.6,1580.3,6.01662]
["bitfinex-derivatives","ETHF0:USTF0",1744821715555,14.30741,1580.6,1580.3,6.01662]
["bitfinex-derivatives","ETHF0:USTF0",1744821715754,1.2656,1580.4,1580.3,6.01662]
["bitfinex-derivatives","ETHF0:USTF0",1744821715951,1.26568,1580.3,1580.2,1.26569]
["bitfinex-derivatives","ETHF0:USTF0",1744821716157,1.26576,1580.2,1580.1,7.71776527]
["bitfinex-derivatives","ETHF0:USTF0",1744821716459,1.26576,1580.2,1580.1,6.02626527]
["bitfinex-derivatives","ETHF0:USTF0",1744821716460,5.55046,1580.2,1580.1,6.02626527]
["bitfinex-derivatives","ETHF0:USTF0",1744821716849,5.55046,1580.2,1580.1,4.76048527]
["bitfinex-derivatives","ETHF0:USTF0",1744821717159,5.55046,1580.2,1580.1,6.02632527]
["bitfinex-derivatives","ETHF0:USTF0",1744821717455,3.16389,1580.5,1580.2,1.26566]
["bitfinex-derivatives","ETHF0:USTF0",1744821717456,1.26572,1580.3,1580.2,1.26566]
["bitfinex-derivatives","ETHF0:USTF0",1744821717756,4.21842,1580.3,1580.2,1.26566]
["bitfinex-derivatives","ETHF0:USTF0",1744821718951,1.26576,1580.2,1580.1,4.76048527]
["bitfinex-derivatives","ETHF0:USTF0",1744821719255,2.96256,1580.2,1580.1,6.02632527]
["bitfinex-derivatives","ETHF0:USTF0",1744821719454,2.96256,1580.2,1580.1,4.76048527]
["bitfinex-derivatives","ETHF0:USTF0",1744821719858,2.96256,1580.2,1580.1,6.02632527]
["bitfinex-derivatives","ETHF0:USTF0",1744821720045,1.6968,1580.2,1580.1,6.02632527]
["bitfinex-derivatives","ETHF0:USTF0",1744821720249,1.6968,1580.2,1580.1,9.23412527]
["bitfinex-derivatives","ETHF0:USTF0",1744821720452,2.52158,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744821720653,2.52158,1580.3,1580.2,3.04186]
["bitfinex-derivatives","ETHF0:USTF0",1744821720654,4.19788,1580.3,1580.2,3.04186]
["bitfinex-derivatives","ETHF0:USTF0",1744821721262,2.9322,1580.3,1580.2,3.04186]
["bitfinex-derivatives","ETHF0:USTF0",1744821721457,1.2885,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744821721757,1.26554,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744821722155,1.2656,1580.4,1580.3,3.04171]
["bitfinex-derivatives","ETHF0:USTF0",1744821722356,1.26573,1580.3,1580.2,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744821722554,2.94203,1580.3,1580.2,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744821723262,1.6763,1580.3,1580.2,3.04178]
["bitfinex-derivatives","ETHF0:USTF0",1744821723463,1.26556,1580.5,1580.4,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1744821723762,2.98106,1580.5,1580.4,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1744821724866,1.7155,1580.5,1580.4,2.93433]
["bitfinex-derivatives","ETHF0:USTF0",1744821725161,1.7155,1580.5,1580.3,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744821725362,1.26568,1580.4,1580.3,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744821725764,1.7155,1580.5,1580.2,10.6892]
["bitfinex-derivatives","ETHF0:USTF0",1744821725765,1.26568,1580.3,1580.2,7.12169]
["bitfinex-derivatives","ETHF0:USTF0",1744821725954,2.98118,1580.3,1580.2,7.12169]
["bitfinex-derivatives","ETHF0:USTF0",1744821727557,1.26576,1580.2,1580.1,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821727760,3.03626,1580.2,1580.1,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821728460,12.56486,1580.2,1580.1,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821729154,1.26608,1579.8,1579.7,26.95670139]
["bitfinex-derivatives","ETHF0:USTF0",1744821729555,1.26608,1579.8,1579.7,22.20570139]
["bitfinex-derivatives","ETHF0:USTF0",1744821729760,1.26608,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744821729960,2.88918,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744821730862,1.6231,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744821732261,1.37068527,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744821732262,0.00948527,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744821732461,1.73398527,1579.9,1579.8,2.94698]
["bitfinex-derivatives","ETHF0:USTF0",1744821732863,2.99998527,1579.9,1579.7,1.26609]
["bitfinex-derivatives","ETHF0:USTF0",1744821733062,1.3345,1579.8,1579.7,1.26609]
["bitfinex-derivatives","ETHF0:USTF0",1744821733261,3.059,1579.8,1579.7,1.26609]
["bitfinex-derivatives","ETHF0:USTF0",1744821735170,1.26616,1579.7,1579.6,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821735464,2.99066,1579.7,1579.6,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821735965,7.99066,1579.7,1579.6,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821737467,2.99066,1579.7,1579.6,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821738363,1.7245,1579.7,1579.6,1.27572527]
["bitfinex-derivatives","ETHF0:USTF0",1744821738761,2.99066,1579.7,1579.6,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821740063,1.7245,1579.7,1579.6,1.27572527]
["bitfinex-derivatives","ETHF0:USTF0",1744821740458,5.8741,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744821740658,5.8741,1579.8,1579.7,2.99746]
["bitfinex-derivatives","ETHF0:USTF0",1744821741672,7.14018,1579.8,1579.7,2.99746]
["bitfinex-derivatives","ETHF0:USTF0",1744821741871,7.6612,1579.8,1579.7,2.99746]
["bitfinex-derivatives","ETHF0:USTF0",1744821742272,8.92728,1579.8,1579.7,2.99746]
["bitfinex-derivatives","ETHF0:USTF0",1744821742477,7.6612,1579.8,1579.7,2.99746]
["bitfinex-derivatives","ETHF0:USTF0",1744821743173,7.6612,1579.8,1579.6,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821743369,1.7871,1579.7,1579.6,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821743572,3.05326,1579.7,1579.6,1.27569527]
["bitfinex-derivatives","ETHF0:USTF0",1744821744074,1.7871,1579.7,1579.6,1.27569527]
["bitfinex-derivatives","ETHF0:USTF0",1744821744275,3.05326,1579.7,1579.6,1.27569527]
["bitfinex-derivatives","ETHF0:USTF0",1744821744768,1.7871,1579.7,1579.6,1.27569527]
["bitfinex-derivatives","ETHF0:USTF0",1744821745165,7.14024,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744821745365,8.90854,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744821746775,1.26616,1579.7,1579.6,2.96505527]
["bitfinex-derivatives","ETHF0:USTF0",1744821746972,3.03446,1579.7,1579.6,2.96505527]
["bitfinex-derivatives","ETHF0:USTF0",1744821749369,1.7683,1579.7,1579.6,2.96505527]
["bitfinex-derivatives","ETHF0:USTF0",1744821749674,7.1402,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744821749862,7.1402,1579.8,1579.7,2.88976]
["bitfinex-derivatives","ETHF0:USTF0",1744821750175,7.1402,1579.8,1579.7,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1744821750371,1.26616,1579.7,1579.6,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821750679,2.99536,1579.7,1579.6,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821750877,2.99536,1579.7,1579.6,1.27572527]
["bitfinex-derivatives","ETHF0:USTF0",1744821752075,2.99536,1579.7,1579.6,2.99082527]
["bitfinex-derivatives","ETHF0:USTF0",1744821753077,1.7292,1579.7,1579.6,2.99082527]
["bitfinex-derivatives","ETHF0:USTF0",1744821753270,7.14025,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744821753470,7.14025,1579.8,1579.7,2.98126]
["bitfinex-derivatives","ETHF0:USTF0",1744821754176,8.80015,1579.8,1579.7,2.98126]
["bitfinex-derivatives","ETHF0:USTF0",1744821755969,1.27554527,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744821756274,4.48334527,1579.9,1579.8,2.97038]
["bitfinex-derivatives","ETHF0:USTF0",1744821756674,3.21728527,1579.9,1579.8,2.97038]
["bitfinex-derivatives","ETHF0:USTF0",1744821756877,3.21728527,1579.9,1579.8,5.49358]
["bitfinex-derivatives","ETHF0:USTF0",1744821757170,0.00948527,1579.9,1579.8,5.49358]
["bitfinex-derivatives","ETHF0:USTF0",1744821757377,12.01851374,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744821757676,6.21203374,1580.2,1580.1,4.47364]
["bitfinex-derivatives","ETHF0:USTF0",1744821757975,6.21203374,1580.2,1580.1,9.47364]
["bitfinex-derivatives","ETHF0:USTF0",1744821758366,6.21203374,1580.2,1580.1,16.60024]
["bitfinex-derivatives","ETHF0:USTF0",1744821758869,8.29219693,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744821759069,5.42503693,1580.3,1580.2,6.01576]
["bitfinex-derivatives","ETHF0:USTF0",1744821759275,3.95829693,1580.3,1580.2,51.81576]
["bitfinex-derivatives","ETHF0:USTF0",1744821759578,10.35338957,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744821759778,10.35338957,1580.4,1580.3,4.47348]
["bitfinex-derivatives","ETHF0:USTF0",1744821759982,10.35338957,1580.4,1580.3,9.47348]
["bitfinex-derivatives","ETHF0:USTF0",1744821760277,8.28615304,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744821760579,8.28615304,1580.7,1580.6,6.01544]
["bitfinex-derivatives","ETHF0:USTF0",1744821760880,10.04095304,1580.7,1580.6,6.01544]
["bitfinex-derivatives","ETHF0:USTF0",1744821761078,12.55531304,1580.7,1580.6,6.01544]
["bitfinex-derivatives","ETHF0:USTF0",1744821761277,12.55536304,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744821761973,11.28995304,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744821762279,12.55531304,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744821762481,1.26544,1580.6,1580.5,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821762680,3.02024,1580.6,1580.5,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821764180,1.7548,1580.6,1580.5,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821764575,3.02024,1580.6,1580.5,1.27500527]
["bitfinex-derivatives","ETHF0:USTF0",1744821764877,1.7548,1580.6,1580.5,1.27500527]
["bitfinex-derivatives","ETHF0:USTF0",1744821765079,3.02024,1580.6,1580.5,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821766675,3.02024,1580.6,1580.5,1.27500527]
["bitfinex-derivatives","ETHF0:USTF0",1744821766883,1.7548,1580.6,1580.5,1.27500527]
["bitfinex-derivatives","ETHF0:USTF0",1744821767082,3.02024,1580.6,1580.5,1.27500527]
["bitfinex-derivatives","ETHF0:USTF0",1744821769184,1.7548,1580.6,1580.5,1.27500527]
["bitfinex-derivatives","ETHF0:USTF0",1744821769481,1.7548,1580.6,1580.5,4.48280527]
["bitfinex-derivatives","ETHF0:USTF0",1744821769677,1.249,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744821769883,3.08778527,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744821770073,1.72558527,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744821770273,0.00948527,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744821770479,0.00948527,1580.8,1580.7,2.92906]
["bitfinex-derivatives","ETHF0:USTF0",1744821770979,1.72558527,1580.8,1580.7,2.92906]
["bitfinex-derivatives","ETHF0:USTF0",1744821771482,0.00948527,1580.8,1580.7,2.92906]
["bitfinex-derivatives","ETHF0:USTF0",1744821771884,2.99086527,1580.8,1580.7,2.92906]
["bitfinex-derivatives","ETHF0:USTF0",1744821772081,1.72558527,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744821772876,1.72558527,1580.8,1580.7,2.88256]
["bitfinex-derivatives","ETHF0:USTF0",1744821773684,0.00948527,1580.8,1580.7,2.88256]
["bitfinex-derivatives","ETHF0:USTF0",1744821773875,0.00948527,1580.8,1580.7,6.09036]
["bitfinex-derivatives","ETHF0:USTF0",1744821774386,1.27476527,1580.8,1580.7,2.88256]
["bitfinex-derivatives","ETHF0:USTF0",1744821774576,2.99626527,1580.8,1580.7,2.88256]
["bitfinex-derivatives","ETHF0:USTF0",1744821774777,1.73098527,1580.8,1580.7,2.88256]
["bitfinex-derivatives","ETHF0:USTF0",1744821775787,2.99626527,1580.8,1580.7,2.88256]
["bitfinex-derivatives","ETHF0:USTF0",1744821776487,1.73098527,1580.8,1580.7,2.88256]
["bitfinex-derivatives","ETHF0:USTF0",1744821778488,0.00948527,1580.8,1580.7,6.09036]
["bitfinex-derivatives","ETHF0:USTF0",1744821778685,0.00948527,1580.8,1580.7,6.76676]
["bitfinex-derivatives","ETHF0:USTF0",1744821778887,0.00948527,1580.8,1580.7,11.76676]
["bitfinex-derivatives","ETHF0:USTF0",1744821779476,0.00948527,1580.8,1580.7,52.56676]
["bitfinex-derivatives","ETHF0:USTF0",1744821779681,5.27e-06,1580.8,1580.7,52.56676]
["bitfinex-derivatives","ETHF0:USTF0",1744821781793,5.27e-06,1580.8,1580.7,48.42556]
["bitfinex-derivatives","ETHF0:USTF0",1744821782289,1.73160527,1580.8,1580.7,48.42556]
["bitfinex-derivatives","ETHF0:USTF0",1744821782478,2.99688527,1580.8,1580.7,6.00836]
["bitfinex-derivatives","ETHF0:USTF0",1744821783083,2.99688527,1580.8,1580.6,3.1636]
["bitfinex-derivatives","ETHF0:USTF0",1744821783084,1.26536,1580.7,1580.6,6.0084]
["bitfinex-derivatives","ETHF0:USTF0",1744821783284,1.7316,1580.7,1580.6,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744821783485,3.0465,1580.7,1580.6,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744821783685,4.31186,1580.7,1580.6,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744821783987,4.31186,1580.7,1580.5,1.27500527]
["bitfinex-derivatives","ETHF0:USTF0",1744821783988,1.26544,1580.6,1580.5,1.27500527]
["bitfinex-derivatives","ETHF0:USTF0",1744821784186,4.40474,1580.6,1580.5,1.27500527]
["bitfinex-derivatives","ETHF0:USTF0",1744821784376,4.40474,1580.6,1580.5,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821784875,4.40474,1580.6,1580.5,1.27500527]
["bitfinex-derivatives","ETHF0:USTF0",1744821785488,3.1393,1580.6,1580.5,1.27500527]
["bitfinex-derivatives","ETHF0:USTF0",1744821785886,3.1393,1580.6,1580.5,6.01800527]
["bitfinex-derivatives","ETHF0:USTF0",1744821786682,3.1393,1580.6,1580.5,7.64060527]
["bitfinex-derivatives","ETHF0:USTF0",1744821787186,1.7316,1580.6,1580.5,7.64060527]
["bitfinex-derivatives","ETHF0:USTF0",1744821789591,1.7316,1580.6,1580.5,6.01800527]
["bitfinex-derivatives","ETHF0:USTF0",1744821790194,2.99704,1580.6,1580.5,6.01800527]
["bitfinex-derivatives","ETHF0:USTF0",1744821790389,3.1058,1580.6,1580.5,6.01800527]
["bitfinex-derivatives","ETHF0:USTF0",1744821790793,1.7316,1580.6,1580.5,7.79480527]
["bitfinex-derivatives","ETHF0:USTF0",1744821792092,1.3149,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744821792395,5.27e-06,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744821792692,5.27e-06,1580.8,1580.7,3.04216]
["bitfinex-derivatives","ETHF0:USTF0",1744821793293,5.27e-06,1580.8,1580.7,8.04216]
["bitfinex-derivatives","ETHF0:USTF0",1744821793486,5.27e-06,1580.8,1580.7,8.71896]
["bitfinex-derivatives","ETHF0:USTF0",1744821796696,5.27e-06,1580.8,1580.7,3.04216]
["bitfinex-derivatives","ETHF0:USTF0",1744821802997,5.27e-06,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744821803298,7.35324809,1581.5,1580.9,6.32577]
["bitfinex-derivatives","ETHF0:USTF0",1744821803505,2.90692,1581.0,1580.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1744821803822,2.90692,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744821804034,1.6418,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744821807222,6.6418,1581.0,1580.7,7.90539]
["bitfinex-derivatives","ETHF0:USTF0",1744821807530,1.6418,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744821807725,2.90692,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744821808330,1.6418,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744821808521,2.90692,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744821811210,1.6418,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744821811410,0.00622283,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744821811606,1.79112283,1581.1,1581.0,9.21492]
["bitfinex-derivatives","ETHF0:USTF0",1744821811807,1.79112283,1581.1,1581.0,10.91712]
["bitfinex-derivatives","ETHF0:USTF0",1744821812812,0.00622283,1581.1,1581.0,10.91712]
["bitfinex-derivatives","ETHF0:USTF0",1744821812947,2.83e-06,1581.1,1581.0,10.91712]
["bitfinex-derivatives","ETHF0:USTF0",1744821813538,2.83e-06,1581.1,1581.0,15.91712]
["bitfinex-derivatives","ETHF0:USTF0",1744821813736,2.83e-06,1581.1,1581.0,17.09589714]
["bitfinex-derivatives","ETHF0:USTF0",1744821814038,2.83e-06,1581.1,1581.0,57.89589714]
["bitfinex-derivatives","ETHF0:USTF0",1744821814237,2.65051092,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744821814543,2.65051092,1581.3,1581.2,4.47276]
["bitfinex-derivatives","ETHF0:USTF0",1744821815835,2.65051092,1581.3,1581.2,45.27276]
["bitfinex-derivatives","ETHF0:USTF0",1744821816242,1.34407092,1581.3,1581.2,45.27276]
["bitfinex-derivatives","ETHF0:USTF0",1744821816434,1.34407092,1581.3,1581.2,46.55196]
["bitfinex-derivatives","ETHF0:USTF0",1744821817926,1.7415,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744821818125,1.7415,1581.4,1581.3,6.00088]
["bitfinex-derivatives","ETHF0:USTF0",1744821818321,1.4269,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744821819116,3.0715,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744821820319,9.33614,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744821820822,9.33619,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744821821414,4.33619,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744821821720,9.33619,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744821822520,3.0715,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744821823718,4.33614,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744821824221,3.0715,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744821824419,4.33614,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744821825525,3.0715,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744821826622,4.33614,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744821826920,1.26472,1581.5,1581.4,1.27421527]
["bitfinex-derivatives","ETHF0:USTF0",1744821827118,2.94462,1581.5,1581.4,1.27421527]
["bitfinex-derivatives","ETHF0:USTF0",1744821827315,1.26494,1581.3,1581.1,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1744821827516,1.26494,1581.3,1581.2,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744821827726,1.26488,1581.3,1581.2,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744821827921,2.94478,1581.3,1581.2,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744821828118,6.6799,1581.3,1580.7,11.60908175]
["bitfinex-derivatives","ETHF0:USTF0",1744821828319,1.26528,1580.8,1580.7,9.66664175]
["bitfinex-derivatives","ETHF0:USTF0",1744821829323,1.6799,1580.8,1580.7,9.66664175]
["bitfinex-derivatives","ETHF0:USTF0",1744821829617,2.94518,1580.8,1580.7,8.40128175]
["bitfinex-derivatives","ETHF0:USTF0",1744821829818,6.6799,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744821830016,1.6799,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744821830621,3.042,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744821831527,3.042,1580.8,1580.7,4.47316]
["bitfinex-derivatives","ETHF0:USTF0",1744821831921,3.042,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744821833129,4.30728,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744821833426,3.042,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744821834623,1.6799,1580.8,1580.7,4.47316]
["bitfinex-derivatives","ETHF0:USTF0",1744821834826,1.6799,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744821836031,2.94518,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744821836332,1.6799,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744821837220,4.07798,1580.9,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744821837221,3.2078,1581.2,1580.8,3.1632]
["bitfinex-derivatives","ETHF0:USTF0",1744821837421,7.92476701,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744821837633,6.22366701,1581.3,1581.2,6.00196]
["bitfinex-derivatives","ETHF0:USTF0",1744821837925,4.92816701,1581.3,1581.2,51.80196]
["bitfinex-derivatives","ETHF0:USTF0",1744821838119,4.92816701,1581.3,1581.2,53.49866]
["bitfinex-derivatives","ETHF0:USTF0",1744821839433,4.92816701,1581.3,1581.2,53.93568335]
["bitfinex-derivatives","ETHF0:USTF0",1744821840525,4.92816701,1581.3,1581.2,43.76166]
["bitfinex-derivatives","ETHF0:USTF0",1744821840828,1.7756,1581.3,1581.2,46.80196]
["bitfinex-derivatives","ETHF0:USTF0",1744821841135,0.00948527,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744821841434,0.00948527,1581.6,1581.5,6.00172]
["bitfinex-derivatives","ETHF0:USTF0",1744821842127,1.78508527,1581.6,1581.5,6.00172]
["bitfinex-derivatives","ETHF0:USTF0",1744821846932,1.26472,1581.5,1581.4,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821847128,1.26472,1581.5,1581.4,1.27428527]
["bitfinex-derivatives","ETHF0:USTF0",1744821847129,6.26472,1581.5,1581.4,1.27428527]
["bitfinex-derivatives","ETHF0:USTF0",1744821847324,6.7296,1581.5,1581.4,1.27428527]
["bitfinex-derivatives","ETHF0:USTF0",1744821847527,1.7296,1581.5,1581.4,1.27428527]
["bitfinex-derivatives","ETHF0:USTF0",1744821848332,2.99432,1581.5,1581.4,1.27428527]
["bitfinex-derivatives","ETHF0:USTF0",1744821849537,2.99432,1581.5,1581.4,6.00528527]
["bitfinex-derivatives","ETHF0:USTF0",1744821851329,1.7296,1581.5,1581.4,6.00528527]
["bitfinex-derivatives","ETHF0:USTF0",1744821851535,1.7296,1581.5,1581.4,7.65368527]
["bitfinex-derivatives","ETHF0:USTF0",1744821852034,2.99432,1581.5,1581.4,6.00528527]
["bitfinex-derivatives","ETHF0:USTF0",1744821852338,2.99432,1581.5,1581.4,4.74048527]
["bitfinex-derivatives","ETHF0:USTF0",1744821852638,2.99432,1581.5,1581.4,6.00528527]
["bitfinex-derivatives","ETHF0:USTF0",1744821853337,1.7296,1581.5,1581.4,6.00528527]
["bitfinex-derivatives","ETHF0:USTF0",1744821854638,1.7296,1581.5,1581.4,10.97668527]
["bitfinex-derivatives","ETHF0:USTF0",1744821854835,0.00948527,1581.6,1581.4,10.97668527]
["bitfinex-derivatives","ETHF0:USTF0",1744821855041,8.28806908,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744821855229,8.28806908,1582.1,1582.0,9.20312]
["bitfinex-derivatives","ETHF0:USTF0",1744821855737,8.28806908,1582.1,1582.0,50.00312]
["bitfinex-derivatives","ETHF0:USTF0",1744821856240,8.28806908,1582.1,1582.0,55.00312]
["bitfinex-derivatives","ETHF0:USTF0",1744821856536,8.28806908,1582.1,1582.0,56.79659726]
["bitfinex-derivatives","ETHF0:USTF0",1744821856736,8.28806908,1582.1,1582.0,57.12752]
["bitfinex-derivatives","ETHF0:USTF0",1744821856938,8.28806908,1582.1,1582.0,52.39652]
["bitfinex-derivatives","ETHF0:USTF0",1744821857136,8.28806908,1582.1,1582.0,57.12752]
["bitfinex-derivatives","ETHF0:USTF0",1744821857830,8.28806908,1582.1,1582.0,58.83972]
["bitfinex-derivatives","ETHF0:USTF0",1744821858030,8.28806908,1582.1,1582.0,53.83972]
["bitfinex-derivatives","ETHF0:USTF0",1744821858231,8.28806908,1582.1,1582.0,53.07432]
["bitfinex-derivatives","ETHF0:USTF0",1744821859429,8.28806908,1582.1,1582.0,58.07432]
["bitfinex-derivatives","ETHF0:USTF0",1744821860248,8.28806908,1582.1,1582.0,48.50752]
["bitfinex-derivatives","ETHF0:USTF0",1744821860544,1.6493,1582.3,1582.0,48.50752]
["bitfinex-derivatives","ETHF0:USTF0",1744821860545,2.91339,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744821861044,1.6493,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744821861238,2.91338,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744821862040,2.91344,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744821862448,1.6493,1582.3,1582.0,48.6918]
["bitfinex-derivatives","ETHF0:USTF0",1744821862647,3.03106,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744821862850,1.7669,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744821863342,1.7669,1582.2,1582.1,2.89854]
["bitfinex-derivatives","ETHF0:USTF0",1744821864647,1.7669,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744821865151,1.7669,1582.2,1582.1,2.95444]
["bitfinex-derivatives","ETHF0:USTF0",1744821870245,1.264,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744821870456,2.9982,1582.4,1582.3,5.99308]
["bitfinex-derivatives","ETHF0:USTF0",1744821870646,2.9982,1582.4,1582.3,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1744821871547,2.9982,1582.4,1582.3,5.99308]
["bitfinex-derivatives","ETHF0:USTF0",1744821877766,1.7342,1582.4,1582.3,5.99308]
["bitfinex-derivatives","ETHF0:USTF0",1744821878157,2.9982,1582.4,1582.3,5.99308]
["bitfinex-derivatives","ETHF0:USTF0",1744821879265,1.7342,1582.4,1582.3,5.99308]
["bitfinex-derivatives","ETHF0:USTF0",1744821879965,1.7342,1582.4,1582.3,7.70908]
["bitfinex-derivatives","ETHF0:USTF0",1744821880363,4.6196,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744821880669,5.88352,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744821880866,1.264,1582.4,1582.3,5.99301]
["bitfinex-derivatives","ETHF0:USTF0",1744821881166,4.2815,1582.4,1582.3,5.99301]
["bitfinex-derivatives","ETHF0:USTF0",1744821881767,3.0175,1582.4,1582.3,5.99301]
["bitfinex-derivatives","ETHF0:USTF0",1744821882469,4.2815,1582.4,1582.3,5.99301]
["bitfinex-derivatives","ETHF0:USTF0",1744821883766,3.0175,1582.4,1582.3,5.99301]
["bitfinex-derivatives","ETHF0:USTF0",1744821884571,4.2815,1582.4,1582.3,5.99301]
["bitfinex-derivatives","ETHF0:USTF0",1744821885271,3.0175,1582.4,1582.3,5.99301]
["bitfinex-derivatives","ETHF0:USTF0",1744821885475,4.2815,1582.4,1582.3,5.99301]
["bitfinex-derivatives","ETHF0:USTF0",1744821886070,3.0175,1582.4,1582.3,5.99301]
["bitfinex-derivatives","ETHF0:USTF0",1744821886372,4.2815,1582.4,1582.3,5.99301]
["bitfinex-derivatives","ETHF0:USTF0",1744821886874,3.0175,1582.4,1582.3,5.99301]
["bitfinex-derivatives","ETHF0:USTF0",1744821887367,1.4118,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744821887566,4.38186,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744821887765,4.38186,1582.7,1582.6,5.98784]
["bitfinex-derivatives","ETHF0:USTF0",1744821889668,4.38186,1582.7,1582.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1744821890173,4.38186,1582.7,1582.6,5.98784]
["bitfinex-derivatives","ETHF0:USTF0",1744821892377,4.38186,1582.7,1582.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1744821892679,4.38186,1582.7,1582.6,5.98784]
["bitfinex-derivatives","ETHF0:USTF0",1744821896173,3.15885,1583.0,1582.7,3.15931]
["bitfinex-derivatives","ETHF0:USTF0",1744821896376,1.26372,1582.8,1582.7,2.94798]
["bitfinex-derivatives","ETHF0:USTF0",1744821896577,1.26372,1582.8,1582.7,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744821896780,2.97352,1582.8,1582.7,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744821900079,11.26158908,1582.8,1582.7,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744821901276,9.99786908,1582.8,1582.7,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744821901477,9.99786908,1582.8,1582.7,3.01118]
["bitfinex-derivatives","ETHF0:USTF0",1744821901877,1.26376,1582.7,1582.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1744821902077,2.95156,1582.7,1582.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1744821902377,2.95156,1582.7,1582.6,5.98784]
["bitfinex-derivatives","ETHF0:USTF0",1744821905686,1.6878,1582.7,1582.6,5.98784]
["bitfinex-derivatives","ETHF0:USTF0",1744821905981,1.6878,1582.7,1582.6,7.68034]
["bitfinex-derivatives","ETHF0:USTF0",1744821906184,10.35294121,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744821906377,10.35294121,1582.8,1582.7,3.65266]
["bitfinex-derivatives","ETHF0:USTF0",1744821906577,10.35294121,1582.8,1582.7,8.65266]
["bitfinex-derivatives","ETHF0:USTF0",1744821907087,1.26376,1582.7,1582.6,5.98183]
["bitfinex-derivatives","ETHF0:USTF0",1744821907282,2.62226,1582.7,1582.6,5.98183]
["bitfinex-derivatives","ETHF0:USTF0",1744821908184,1.3585,1582.7,1582.6,5.98183]
["bitfinex-derivatives","ETHF0:USTF0",1744821908391,1.7802,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744821908579,1.7802,1582.8,1582.7,2.87386]
["bitfinex-derivatives","ETHF0:USTF0",1744821908773,3.04388,1582.8,1582.7,2.87386]
["bitfinex-derivatives","ETHF0:USTF0",1744821909174,1.26376,1582.7,1582.6,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1744821909384,2.89136,1582.7,1582.6,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1744821909781,2.89136,1582.7,1582.6,5.98184]
["bitfinex-derivatives","ETHF0:USTF0",1744821909986,1.26392,1582.5,1582.4,9.18976]
["bitfinex-derivatives","ETHF0:USTF0",1744821910187,5.68357,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744821910390,3.0085,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744821910591,3.0085,1582.6,1582.5,3.04522]
["bitfinex-derivatives","ETHF0:USTF0",1744821910889,1.26392,1582.5,1582.4,9.18975]
["bitfinex-derivatives","ETHF0:USTF0",1744821911083,1.6276,1582.5,1582.4,9.18975]
["bitfinex-derivatives","ETHF0:USTF0",1744821911288,1.26387,1582.6,1582.5,1.26385]
["bitfinex-derivatives","ETHF0:USTF0",1744821911589,4.27231,1582.7,1582.6,1.26378]
["bitfinex-derivatives","ETHF0:USTF0",1744821911984,3.0085,1582.7,1582.6,1.26378]
["bitfinex-derivatives","ETHF0:USTF0",1744821912584,4.27226,1582.7,1582.6,1.26378]
["bitfinex-derivatives","ETHF0:USTF0",1744821912992,1.26388,1582.6,1582.5,1.26386]
["bitfinex-derivatives","ETHF0:USTF0",1744821913282,1.6283,1582.6,1582.5,1.26386]
["bitfinex-derivatives","ETHF0:USTF0",1744821913894,2.89214,1582.6,1582.5,1.26386]
["bitfinex-derivatives","ETHF0:USTF0",1744821914091,1.6283,1582.6,1582.5,1.26386]
["bitfinex-derivatives","ETHF0:USTF0",1744821914391,2.89214,1582.6,1582.5,1.26386]
["bitfinex-derivatives","ETHF0:USTF0",1744821914690,2.89214,1582.6,1582.4,9.18973]
["bitfinex-derivatives","ETHF0:USTF0",1744821914691,1.26392,1582.5,1582.4,9.18973]
["bitfinex-derivatives","ETHF0:USTF0",1744821914888,3.0576,1582.5,1582.4,9.18973]
["bitfinex-derivatives","ETHF0:USTF0",1744821916391,4.32152,1582.5,1582.4,9.18973]
["bitfinex-derivatives","ETHF0:USTF0",1744821916598,4.32152,1582.5,1582.4,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1744821916798,3.0576,1582.5,1582.4,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1744821917298,1.6283,1582.5,1582.4,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1744821917493,1.6283,1582.5,1582.4,7.7601]
["bitfinex-derivatives","ETHF0:USTF0",1744821917695,14.02340239,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744821919108,12.75958239,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744821919307,12.75958239,1582.7,1582.6,3.00324]
["bitfinex-derivatives","ETHF0:USTF0",1744821919602,8.34238239,1582.7,1582.6,6.21104]
["bitfinex-derivatives","ETHF0:USTF0",1744821920100,8.34238239,1582.7,1582.6,11.21104]
["bitfinex-derivatives","ETHF0:USTF0",1744821920407,8.34238239,1582.7,1582.6,6.21104]
["bitfinex-derivatives","ETHF0:USTF0",1744821923108,9.96288239,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744821923507,1.6205,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744821923804,2.88426,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744821924005,1.26388,1582.6,1582.5,1.26386]
["bitfinex-derivatives","ETHF0:USTF0",1744821924210,4.34108,1582.6,1582.5,1.26386]
["bitfinex-derivatives","ETHF0:USTF0",1744821924407,4.34108,1582.6,1582.4,5.98193]
["bitfinex-derivatives","ETHF0:USTF0",1744821924408,1.26392,1582.5,1582.4,5.98193]
["bitfinex-derivatives","ETHF0:USTF0",1744821924705,4.35582,1582.5,1582.4,5.98193]
["bitfinex-derivatives","ETHF0:USTF0",1744821925606,3.0919,1582.5,1582.4,5.98193]
["bitfinex-derivatives","ETHF0:USTF0",1744821925908,4.35582,1582.5,1582.4,5.98193]
["bitfinex-derivatives","ETHF0:USTF0",1744821926206,3.0919,1582.5,1582.4,5.98193]
["bitfinex-derivatives","ETHF0:USTF0",1744821926607,4.35582,1582.5,1582.4,5.98193]
["bitfinex-derivatives","ETHF0:USTF0",1744821927109,3.0919,1582.5,1582.4,5.98193]
["bitfinex-derivatives","ETHF0:USTF0",1744821927407,1.4567,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744821927608,3.239,1582.6,1582.5,2.88272]
["bitfinex-derivatives","ETHF0:USTF0",1744821928710,4.50284,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744821930306,1.26392,1582.5,1582.4,5.98196]
["bitfinex-derivatives","ETHF0:USTF0",1744821930506,3.04622,1582.5,1582.4,5.98196]
["bitfinex-derivatives","ETHF0:USTF0",1744821933508,1.7823,1582.5,1582.4,5.98196]
["bitfinex-derivatives","ETHF0:USTF0",1744821933705,3.04622,1582.5,1582.4,5.98196]
["bitfinex-derivatives","ETHF0:USTF0",1744821934210,9.30234397,1582.5,1582.4,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1744821934409,1.264,1582.4,1582.3,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744821934607,2.9447,1582.4,1582.3,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744821934806,1.26408,1582.3,1582.2,5.99158527]
["bitfinex-derivatives","ETHF0:USTF0",1744821935007,9.00678,1582.3,1582.2,4.72748527]
["bitfinex-derivatives","ETHF0:USTF0",1744821935205,10.79898,1582.3,1582.2,1.27364527]
["bitfinex-derivatives","ETHF0:USTF0",1744821936013,5.79898,1582.3,1582.2,1.27364527]
["bitfinex-derivatives","ETHF0:USTF0",1744821936209,3.0876,1582.3,1582.2,1.27364527]
["bitfinex-derivatives","ETHF0:USTF0",1744821936605,3.0876,1582.3,1582.2,2.93034527]
["bitfinex-derivatives","ETHF0:USTF0",1744821938218,8.96741397,1582.5,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744821938219,6.25612397,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744821938417,8.01952397,1582.4,1582.3,7.72808]
["bitfinex-derivatives","ETHF0:USTF0",1744821939308,9.28352397,1582.4,1582.3,7.72808]
["bitfinex-derivatives","ETHF0:USTF0",1744821939509,9.28352397,1582.4,1582.3,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1744821939718,9.28352397,1582.4,1582.3,5.97708]
["bitfinex-derivatives","ETHF0:USTF0",1744821940117,9.28352397,1582.4,1582.3,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1744821940615,9.28352397,1582.4,1582.3,5.97708]
["bitfinex-derivatives","ETHF0:USTF0",1744821941909,8.01952397,1582.4,1582.3,5.97708]
["bitfinex-derivatives","ETHF0:USTF0",1744821942208,3.0274,1582.4,1582.3,5.97708]
["bitfinex-derivatives","ETHF0:USTF0",1744821942718,3.0274,1582.4,1582.3,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1744821943118,3.0274,1582.4,1582.3,5.97708]
["bitfinex-derivatives","ETHF0:USTF0",1744821945020,7.19777243,1582.4,1582.3,5.97708]
["bitfinex-derivatives","ETHF0:USTF0",1744821946320,1.26408,1582.3,1582.2,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821946532,3.02748,1582.3,1582.2,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821946919,6.23528,1582.3,1582.2,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821947123,3.02748,1582.3,1582.2,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821947520,3.02748,1582.3,1582.2,1.27364527]
["bitfinex-derivatives","ETHF0:USTF0",1744821949830,3.02748,1582.3,1582.2,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821950325,3.02748,1582.3,1582.2,1.27364527]
["bitfinex-derivatives","ETHF0:USTF0",1744821950714,3.02748,1582.3,1582.2,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821950921,3.02748,1582.3,1582.2,1.27364527]
["bitfinex-derivatives","ETHF0:USTF0",1744821951620,3.02748,1582.3,1582.2,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821952531,6.23528,1582.3,1582.2,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821952716,3.02748,1582.3,1582.2,1.27364527]
["bitfinex-derivatives","ETHF0:USTF0",1744821953022,6.23528,1582.3,1582.2,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821953228,15.9612,1582.3,1581.7,6.36918]
["bitfinex-derivatives","ETHF0:USTF0",1744821953427,1.26464,1581.6,1581.5,8.40128175]
["bitfinex-derivatives","ETHF0:USTF0",1744821954132,3.03254,1581.6,1581.5,8.40128175]
["bitfinex-derivatives","ETHF0:USTF0",1744821954630,14.02254,1581.6,1581.5,8.40128175]
["bitfinex-derivatives","ETHF0:USTF0",1744821954832,9.02254,1581.6,1581.5,8.40128175]
["bitfinex-derivatives","ETHF0:USTF0",1744821956525,7.7579,1581.6,1581.5,8.40128175]
["bitfinex-derivatives","ETHF0:USTF0",1744821956819,4.17037243,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744821957019,4.17037243,1581.7,1581.6,4.47244]
["bitfinex-derivatives","ETHF0:USTF0",1744821957220,4.17037243,1581.7,1581.6,7.65304]
["bitfinex-derivatives","ETHF0:USTF0",1744821957734,5.43493243,1581.7,1581.6,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1744821958035,7.04793243,1581.7,1581.6,5.97964]
["bitfinex-derivatives","ETHF0:USTF0",1744821959034,7.04793243,1581.7,1581.5,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1744821959035,1.26472,1581.6,1581.5,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1744821959331,1.26472,1581.5,1581.4,5.98921527]
["bitfinex-derivatives","ETHF0:USTF0",1744821959531,5.82041,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744821959829,4.5557,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744821960131,4.17037243,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744821960337,1.26464,1581.6,1581.5,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744821960526,2.94054,1581.6,1581.5,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744821960931,1.6759,1581.6,1581.5,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744821961131,2.94054,1581.6,1581.5,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744821961942,1.6759,1581.6,1581.5,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744821962129,1.6759,1581.6,1581.5,2.92475]
["bitfinex-derivatives","ETHF0:USTF0",1744821963033,1.26463,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744821963233,1.26463,1581.7,1581.5,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1744821963234,1.26464,1581.6,1581.5,2.92476]
["bitfinex-derivatives","ETHF0:USTF0",1744821963630,3.00923,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744821964140,1.26472,1581.5,1581.4,4.72448527]
["bitfinex-derivatives","ETHF0:USTF0",1744821964434,4.47252,1581.5,1581.4,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821964836,5.87262,1581.5,1581.4,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821965639,10.87262,1581.5,1581.4,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821965833,1.26496,1581.2,1581.1,1.26497]
["bitfinex-derivatives","ETHF0:USTF0",1744821966539,1.7614,1581.3,1581.0,5.98109]
["bitfinex-derivatives","ETHF0:USTF0",1744821966540,1.26504,1581.1,1581.0,5.98109]
["bitfinex-derivatives","ETHF0:USTF0",1744821966734,2.66514,1581.1,1581.0,5.98109]
["bitfinex-derivatives","ETHF0:USTF0",1744821967241,1.4001,1581.1,1581.0,5.98109]
["bitfinex-derivatives","ETHF0:USTF0",1744821967940,3.03588527,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744821968241,1.77088527,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744821968441,1.77088527,1581.2,1581.1,2.93964]
["bitfinex-derivatives","ETHF0:USTF0",1744821968735,5.99,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744821969132,6.1435,1581.8,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744821969333,17.50816239,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744821969938,16.24368239,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744821970142,8.34238239,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744821970443,8.34238239,1581.8,1581.7,48.68196]
["bitfinex-derivatives","ETHF0:USTF0",1744821971737,8.34238239,1581.8,1581.7,43.68196]
["bitfinex-derivatives","ETHF0:USTF0",1744821972045,1.26448,1581.8,1581.7,42.06456]
["bitfinex-derivatives","ETHF0:USTF0",1744821972236,1.26456,1581.7,1581.6,7.59299]
["bitfinex-derivatives","ETHF0:USTF0",1744821972643,2.90186,1581.7,1581.6,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1744821972845,1.6373,1581.7,1581.6,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1744821973245,1.6373,1581.7,1581.6,2.88199]
["bitfinex-derivatives","ETHF0:USTF0",1744821973746,1.3675,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744821973948,1.3675,1581.8,1581.7,3.01616]
["bitfinex-derivatives","ETHF0:USTF0",1744821974241,1.3675,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744821974242,2.63202,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744821974442,4.32332,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744821974645,1.26456,1581.7,1581.6,3.01619]
["bitfinex-derivatives","ETHF0:USTF0",1744821974841,1.26456,1581.7,1581.5,41.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744821974842,1.6913,1581.7,1581.5,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1744821975046,1.6913,1581.7,1581.4,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1744821975241,1.26466,1581.6,1581.5,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1744821976645,1.26466,1581.6,1581.4,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1744821976646,1.26472,1581.5,1581.4,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1744821976850,1.26488,1581.3,1581.2,5.97491]
["bitfinex-derivatives","ETHF0:USTF0",1744821977036,1.26488,1581.3,1581.2,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1744821977243,1.26496,1581.2,1581.1,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1744821977452,1.26504,1581.1,1581.0,5.97507]
["bitfinex-derivatives","ETHF0:USTF0",1744821977749,1.3218,1581.1,1581.0,5.97507]
["bitfinex-derivatives","ETHF0:USTF0",1744821977949,1.3218,1581.1,1581.0,7.66147]
["bitfinex-derivatives","ETHF0:USTF0",1744821978151,3.0653,1581.1,1581.0,7.66147]
["bitfinex-derivatives","ETHF0:USTF0",1744821978550,4.33034,1581.1,1581.0,7.66147]
["bitfinex-derivatives","ETHF0:USTF0",1744821978750,3.0653,1581.1,1581.0,7.66147]
["bitfinex-derivatives","ETHF0:USTF0",1744821980152,1.26493,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744821980353,2.66713,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744821981751,4.43553,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744821981952,1.26496,1581.2,1581.1,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1744821982148,4.31856,1581.2,1581.1,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1744821982347,1.7684,1581.2,1581.1,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1744821982565,1.3354,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744821983047,3.1113,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744821983248,3.1113,1581.5,1581.4,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1744821984151,4.1461481,1581.6,1581.4,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1744821984341,3.1089,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744821984846,4.37346,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744821985047,1.26464,1581.6,1581.5,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744821985247,3.04054,1581.6,1581.5,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1744821985655,1.26488,1581.4,1581.3,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1744821985857,1.26512,1581.0,1580.7,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1744821986048,1.26512,1581.0,1580.8,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1744821986745,4.47292,1581.0,1580.8,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1744821986947,6.13582,1581.0,1580.8,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1744821987142,6.13582,1581.0,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744821987954,6.13582,1581.0,1580.7,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1744821988150,6.13582,1581.0,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744821988455,6.13582,1581.0,1580.8,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1744821988756,6.13582,1581.0,1580.7,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1744821988957,2.92802,1581.0,1580.6,4.85199]
["bitfinex-derivatives","ETHF0:USTF0",1744821989257,2.92802,1581.0,1580.8,1.26525]
["bitfinex-derivatives","ETHF0:USTF0",1744821989458,6.13582,1581.0,1580.7,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1744821990063,6.13582,1581.0,1580.6,1.26537]
["bitfinex-derivatives","ETHF0:USTF0",1744821990857,6.13582,1581.0,1580.8,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1744821991058,6.13582,1581.0,1580.5,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1744821991250,2.92802,1581.0,1580.5,7.9188]
["bitfinex-derivatives","ETHF0:USTF0",1744821991450,2.92802,1581.0,1580.9,1.27468527]
["bitfinex-derivatives","ETHF0:USTF0",1744821991656,1.6629,1581.0,1580.9,1.27468527]
["bitfinex-derivatives","ETHF0:USTF0",1744821992156,1.6629,1581.0,1580.9,2.91098527]
["bitfinex-derivatives","ETHF0:USTF0",1744821992459,2.92802,1581.0,1580.9,1.64578527]
["bitfinex-derivatives","ETHF0:USTF0",1744821992660,2.92802,1581.0,1580.9,2.91098527]
["bitfinex-derivatives","ETHF0:USTF0",1744821993163,2.92802,1581.0,1580.9,1.27468527]
["bitfinex-derivatives","ETHF0:USTF0",1744821993357,2.92802,1581.0,1580.9,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821993559,6.13582,1581.0,1580.9,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821994060,1.6629,1581.0,1580.9,1.27468527]
["bitfinex-derivatives","ETHF0:USTF0",1744821994461,2.92802,1581.0,1580.9,1.27468527]
["bitfinex-derivatives","ETHF0:USTF0",1744821995065,2.92802,1581.0,1580.9,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821995566,6.13582,1581.0,1580.9,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821996665,2.92802,1581.0,1580.9,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821996861,1.6629,1581.0,1580.9,1.27468527]
["bitfinex-derivatives","ETHF0:USTF0",1744821997668,1.6629,1581.0,1580.9,2.89508527]
["bitfinex-derivatives","ETHF0:USTF0",1744821997963,2.92802,1581.0,1580.9,1.27468527]
["bitfinex-derivatives","ETHF0:USTF0",1744821999564,2.92802,1581.0,1580.9,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744821999761,2.92802,1581.0,1580.9,1.27468527]
["bitfinex-derivatives","ETHF0:USTF0",1744822000363,1.6629,1581.0,1580.9,4.48248527]
["bitfinex-derivatives","ETHF0:USTF0",1744822000559,1.6629,1581.0,1580.9,3.01038527]
["bitfinex-derivatives","ETHF0:USTF0",1744822001363,2.92802,1581.0,1580.9,3.01038527]
["bitfinex-derivatives","ETHF0:USTF0",1744822001560,1.6629,1581.0,1580.9,3.01038527]
["bitfinex-derivatives","ETHF0:USTF0",1744822002767,2.92802,1581.0,1580.9,3.01038527]
["bitfinex-derivatives","ETHF0:USTF0",1744822003474,2.92802,1581.0,1580.9,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744822003876,2.92802,1581.0,1580.9,1.27468527]
["bitfinex-derivatives","ETHF0:USTF0",1744822004675,2.92802,1581.0,1580.9,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744822005178,2.92802,1581.0,1580.9,1.27468527]
["bitfinex-derivatives","ETHF0:USTF0",1744822005971,4.1461481,1581.4,1581.1,4.42756]
["bitfinex-derivatives","ETHF0:USTF0",1744822006175,2.7766381,1581.4,1581.3,4.47268]
["bitfinex-derivatives","ETHF0:USTF0",1744822006478,0.69321707,1581.4,1581.3,45.27268]
["bitfinex-derivatives","ETHF0:USTF0",1744822006671,0.69321707,1581.4,1581.3,50.27268]
["bitfinex-derivatives","ETHF0:USTF0",1744822006969,0.69321707,1581.4,1581.3,50.73430353]
["bitfinex-derivatives","ETHF0:USTF0",1744822007171,4.75567215,1581.4,1581.3,52.49370353]
["bitfinex-derivatives","ETHF0:USTF0",1744822007380,0.61589215,1581.4,1581.3,52.49370353]
["bitfinex-derivatives","ETHF0:USTF0",1744822007578,2.15e-06,1581.4,1581.3,52.49370353]
["bitfinex-derivatives","ETHF0:USTF0",1744822007775,2.15e-06,1581.4,1581.3,52.03208]
["bitfinex-derivatives","ETHF0:USTF0",1744822011981,2.15e-06,1581.4,1581.3,47.03208]
["bitfinex-derivatives","ETHF0:USTF0",1744822012182,1.6288,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744822012486,1.3604,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744822012693,2.93922,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744822013090,2.93922,1582.0,1581.9,42.0644]
["bitfinex-derivatives","ETHF0:USTF0",1744822013391,1.6749,1582.0,1581.9,42.0644]
["bitfinex-derivatives","ETHF0:USTF0",1744822013581,1.6749,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744822014194,1.6749,1582.0,1581.9,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1744822014695,1.338,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744822016189,3.1051,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744822018193,3.1051,1582.1,1581.9,9.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744822018194,1.26394,1582.5,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744822018498,1.7671,1582.4,1582.3,4.47188]
["bitfinex-derivatives","ETHF0:USTF0",1744822018898,1.7671,1582.4,1582.3,45.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744822019291,1.7671,1582.4,1582.3,6.10238]
["bitfinex-derivatives","ETHF0:USTF0",1744822024704,2.6972,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744822025006,9.14862,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744822025007,7.25348,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744822025203,1.767,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744822025407,1.26368,1582.8,1582.7,4.48100527]
["bitfinex-derivatives","ETHF0:USTF0",1744822025611,2.54748,1582.8,1582.7,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744822025798,2.54748,1582.8,1582.7,1.27324527]
["bitfinex-derivatives","ETHF0:USTF0",1744822026405,3.97018,1582.8,1582.7,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744822026611,3.97018,1582.8,1582.7,1.27324527]
["bitfinex-derivatives","ETHF0:USTF0",1744822027006,3.97018,1582.8,1582.7,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744822027206,3.97018,1582.8,1582.7,1.27324527]
["bitfinex-derivatives","ETHF0:USTF0",1744822027407,2.7065,1582.8,1582.7,1.27324527]
["bitfinex-derivatives","ETHF0:USTF0",1744822028006,2.7065,1582.8,1582.7,4.48104527]
["bitfinex-derivatives","ETHF0:USTF0",1744822029107,4.4127,1582.8,1582.7,4.48104527]
["bitfinex-derivatives","ETHF0:USTF0",1744822029299,6.36587,1583.4,1582.8,3.15921]
["bitfinex-derivatives","ETHF0:USTF0",1744822029500,1.7062,1583.0,1582.9,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1744822029701,2.96972,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744822029999,1.2636,1582.9,1582.8,5.96464]
["bitfinex-derivatives","ETHF0:USTF0",1744822030308,3.0058,1582.9,1582.8,5.96464]
["bitfinex-derivatives","ETHF0:USTF0",1744822031995,3.0058,1582.9,1582.7,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744822032205,3.03418,1582.8,1582.7,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744822032394,4.92978,1582.8,1582.3,3.16014]
["bitfinex-derivatives","ETHF0:USTF0",1744822032601,1.7705,1582.7,1582.6,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1744822033101,3.03434,1582.7,1582.6,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1744822033301,1.7705,1582.7,1582.6,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1744822034402,1.7705,1582.7,1582.6,4.47162]
["bitfinex-derivatives","ETHF0:USTF0",1744822036006,3.03426,1582.7,1582.6,4.47162]
["bitfinex-derivatives","ETHF0:USTF0",1744822036205,3.03426,1582.7,1582.6,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1744822036406,3.03426,1582.7,1582.5,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744822036407,1.26384,1582.6,1582.5,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744822036604,4.25424,1582.6,1582.5,1.27340527]
["bitfinex-derivatives","ETHF0:USTF0",1744822036808,4.25424,1582.6,1582.5,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744822037409,2.9904,1582.6,1582.5,1.27340527]
["bitfinex-derivatives","ETHF0:USTF0",1744822038508,2.9904,1582.6,1582.5,3.02960527]
["bitfinex-derivatives","ETHF0:USTF0",1744822039317,4.25424,1582.6,1582.5,1.27340527]
["bitfinex-derivatives","ETHF0:USTF0",1744822039509,4.25424,1582.6,1582.5,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744822039808,2.9904,1582.6,1582.5,1.27340527]
["bitfinex-derivatives","ETHF0:USTF0",1744822041917,2.9904,1582.6,1582.5,3.05290527]
["bitfinex-derivatives","ETHF0:USTF0",1744822045020,4.25424,1582.6,1582.5,1.27340527]
["bitfinex-derivatives","ETHF0:USTF0",1744822045214,4.25424,1582.6,1582.5,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744822045409,9.25424,1582.6,1582.5,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744822047718,12.46204,1582.6,1582.5,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744822048015,1.26416,1582.2,1582.1,5.96424]
["bitfinex-derivatives","ETHF0:USTF0",1744822048723,2.98734,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744822049118,1.7232,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744822049419,2.98728,1582.3,1582.2,4.47196]
["bitfinex-derivatives","ETHF0:USTF0",1744822049620,2.98728,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744822051823,1.26416,1582.2,1582.1,5.96419]
["bitfinex-derivatives","ETHF0:USTF0",1744822052124,1.655,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744822052421,2.91916,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744822053121,1.655,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744822053322,2.65724,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744822053523,3.067,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744822053723,4.4717,1582.6,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744822053724,1.26381,1582.7,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744822053920,1.6738,1582.6,1582.5,4.47172]
["bitfinex-derivatives","ETHF0:USTF0",1744822054225,1.6738,1582.6,1582.5,10.84422]
["bitfinex-derivatives","ETHF0:USTF0",1744822055930,2.93764,1582.6,1582.5,10.84422]
["bitfinex-derivatives","ETHF0:USTF0",1744822056628,2.93764,1582.6,1582.5,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1744822057321,1.26392,1582.5,1582.4,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1744822057522,1.6912,1582.5,1582.4,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1744822058025,3.84392,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744822058626,2.5801,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744822059034,3.84386,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744822059331,5.51316,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744822060638,1.26384,1582.6,1582.5,4.47165]
["bitfinex-derivatives","ETHF0:USTF0",1744822060827,2.93314,1582.6,1582.5,4.47165]
["bitfinex-derivatives","ETHF0:USTF0",1744822063036,1.6693,1582.6,1582.5,4.47165]
["bitfinex-derivatives","ETHF0:USTF0",1744822063237,1.6693,1582.6,1582.5,6.23085]
["bitfinex-derivatives","ETHF0:USTF0",1744822064131,2.93314,1582.6,1582.5,6.23085]
["bitfinex-derivatives","ETHF0:USTF0",1744822064340,1.6693,1582.6,1582.5,6.23085]
["bitfinex-derivatives","ETHF0:USTF0",1744822064835,2.5801,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744822065043,1.63638527,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744822065238,1.63638527,1582.8,1582.7,6.14546]
["bitfinex-derivatives","ETHF0:USTF0",1744822066440,0.00948527,1582.8,1582.7,6.14546]
["bitfinex-derivatives","ETHF0:USTF0",1744822067138,2.90006527,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744822067338,1.26376,1582.7,1582.6,5.95978]
["bitfinex-derivatives","ETHF0:USTF0",1744822067642,2.99046,1582.7,1582.6,5.95978]
["bitfinex-derivatives","ETHF0:USTF0",1744822068340,2.99046,1582.7,1582.6,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1744822068738,2.99046,1582.7,1582.6,5.95984]
["bitfinex-derivatives","ETHF0:USTF0",1744822070542,1.7267,1582.7,1582.6,5.95984]
["bitfinex-derivatives","ETHF0:USTF0",1744822071042,1.7267,1582.7,1582.6,7.61804]
["bitfinex-derivatives","ETHF0:USTF0",1744822071950,0.00948527,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744822072143,0.00948527,1582.8,1582.7,4.47156]
["bitfinex-derivatives","ETHF0:USTF0",1744822072144,1.27316527,1582.8,1582.7,4.47156]
["bitfinex-derivatives","ETHF0:USTF0",1744822072443,2.89736527,1582.8,1582.7,4.47156]
["bitfinex-derivatives","ETHF0:USTF0",1744822074046,1.63368527,1582.8,1582.7,4.47156]
["bitfinex-derivatives","ETHF0:USTF0",1744822074747,2.89736527,1582.8,1582.7,4.47156]
["bitfinex-derivatives","ETHF0:USTF0",1744822074940,1.63368527,1582.8,1582.7,4.47156]
["bitfinex-derivatives","ETHF0:USTF0",1744822075141,1.63368527,1582.8,1582.7,6.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744822076048,0.00948527,1582.8,1582.7,6.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744822082448,0.00948527,1582.8,1582.7,11.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744822084354,1.27316527,1582.8,1582.7,4.47156]
["bitfinex-derivatives","ETHF0:USTF0",1744822084646,0.00948527,1582.8,1582.7,4.47156]
["bitfinex-derivatives","ETHF0:USTF0",1744822084861,4.45428527,1582.8,1582.7,4.47156]
["bitfinex-derivatives","ETHF0:USTF0",1744822086349,0.00948527,1582.8,1582.7,4.47156]
["bitfinex-derivatives","ETHF0:USTF0",1744822086555,1.72778527,1582.8,1582.7,6.20266]
["bitfinex-derivatives","ETHF0:USTF0",1744822087654,1.72778527,1582.8,1582.7,4.47156]
["bitfinex-derivatives","ETHF0:USTF0",1744822088050,1.72778527,1582.8,1582.7,6.20266]
["bitfinex-derivatives","ETHF0:USTF0",1744822088253,0.00948527,1582.8,1582.7,6.20266]
["bitfinex-derivatives","ETHF0:USTF0",1744822088654,0.00948527,1582.8,1582.7,6.84816]
["bitfinex-derivatives","ETHF0:USTF0",1744822090556,0.00948527,1582.8,1582.7,11.84816]
["bitfinex-derivatives","ETHF0:USTF0",1744822091055,0.00948527,1582.8,1582.7,6.84816]
["bitfinex-derivatives","ETHF0:USTF0",1744822091362,0.00948527,1582.8,1582.7,11.84816]
["bitfinex-derivatives","ETHF0:USTF0",1744822091559,0.00948527,1582.8,1582.7,6.84816]
["bitfinex-derivatives","ETHF0:USTF0",1744822092758,0.00948527,1582.8,1582.7,11.84816]
["bitfinex-derivatives","ETHF0:USTF0",1744822093957,0.00948527,1582.8,1582.7,6.84816]
["bitfinex-derivatives","ETHF0:USTF0",1744822094256,0.00948527,1582.8,1582.7,6.20266]
["bitfinex-derivatives","ETHF0:USTF0",1744822094649,0.00948527,1582.8,1582.7,9.16256]
["bitfinex-derivatives","ETHF0:USTF0",1744822094850,1.39368527,1582.8,1582.7,9.16256]
["bitfinex-derivatives","ETHF0:USTF0",1744822095060,4.33546527,1582.8,1582.7,9.16256]
["bitfinex-derivatives","ETHF0:USTF0",1744822095255,3.07178527,1582.8,1582.7,9.16256]
["bitfinex-derivatives","ETHF0:USTF0",1744822097255,1.68758527,1582.8,1582.7,9.16256]
["bitfinex-derivatives","ETHF0:USTF0",1744822105263,2.95126527,1582.8,1582.7,9.16256]
["bitfinex-derivatives","ETHF0:USTF0",1744822106166,1.68758527,1582.8,1582.7,9.16256]
["bitfinex-derivatives","ETHF0:USTF0",1744822107666,2.95126527,1582.8,1582.7,9.16256]
["bitfinex-derivatives","ETHF0:USTF0",1744822109670,7.95126527,1582.8,1582.7,9.16256]
["bitfinex-derivatives","ETHF0:USTF0",1744822109868,1.26392,1582.6,1582.5,4.47172]
["bitfinex-derivatives","ETHF0:USTF0",1744822110068,1.26392,1582.6,1582.5,9.16272]
["bitfinex-derivatives","ETHF0:USTF0",1744822110362,4.24322,1582.6,1582.5,9.16272]
["bitfinex-derivatives","ETHF0:USTF0",1744822110871,2.9793,1582.6,1582.5,9.16272]
["bitfinex-derivatives","ETHF0:USTF0",1744822111266,4.24314,1582.6,1582.5,9.16272]
["bitfinex-derivatives","ETHF0:USTF0",1744822111472,2.9793,1582.6,1582.5,9.16272]
["bitfinex-derivatives","ETHF0:USTF0",1744822111874,4.24314,1582.6,1582.5,9.16272]
["bitfinex-derivatives","ETHF0:USTF0",1744822112069,2.9793,1582.6,1582.5,9.16272]
["bitfinex-derivatives","ETHF0:USTF0",1744822112367,2.9793,1582.6,1582.4,96.601]
["bitfinex-derivatives","ETHF0:USTF0",1744822112368,7.9793,1582.6,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822112669,7.9793,1582.6,1582.2,8.40128175]
["bitfinex-derivatives","ETHF0:USTF0",1744822112670,1.26408,1582.3,1582.2,8.40128175]
["bitfinex-derivatives","ETHF0:USTF0",1744822112881,1.26408,1582.3,1582.2,9.47198175]
["bitfinex-derivatives","ETHF0:USTF0",1744822113075,6.26408,1582.3,1582.2,6.26418175]
["bitfinex-derivatives","ETHF0:USTF0",1744822113480,7.68508,1582.3,1582.2,6.26418175]
["bitfinex-derivatives","ETHF0:USTF0",1744822116073,9.00308,1582.3,1582.2,9.47198175]
["bitfinex-derivatives","ETHF0:USTF0",1744822116380,1.26416,1582.2,1582.1,1.26422]
["bitfinex-derivatives","ETHF0:USTF0",1744822116577,2.87776,1582.2,1582.1,1.26422]
["bitfinex-derivatives","ETHF0:USTF0",1744822117475,1.6136,1582.2,1582.1,5.95622]
["bitfinex-derivatives","ETHF0:USTF0",1744822117680,1.6136,1582.2,1582.1,7.60052]
["bitfinex-derivatives","ETHF0:USTF0",1744822117981,6.24696654,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744822118277,6.24696654,1582.4,1582.3,4.47188]
["bitfinex-derivatives","ETHF0:USTF0",1744822118579,6.24696654,1582.4,1582.3,9.47188]
["bitfinex-derivatives","ETHF0:USTF0",1744822119784,1.6436,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744822120076,1.6436,1582.7,1582.6,9.15864]
["bitfinex-derivatives","ETHF0:USTF0",1744822120776,6.25645181,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744822120979,6.25645181,1582.8,1582.7,2.90586]
["bitfinex-derivatives","ETHF0:USTF0",1744822121584,4.97974181,1582.8,1582.7,13.76186]
["bitfinex-derivatives","ETHF0:USTF0",1744822121780,3.23642181,1582.8,1582.7,13.76186]
["bitfinex-derivatives","ETHF0:USTF0",1744822121975,1.59140181,1582.8,1582.7,13.76186]
["bitfinex-derivatives","ETHF0:USTF0",1744822122389,8.34238239,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744822122576,7.03468239,1583.0,1582.9,20.0134]
["bitfinex-derivatives","ETHF0:USTF0",1744822122882,7.03468239,1583.0,1582.9,60.8134]
["bitfinex-derivatives","ETHF0:USTF0",1744822123080,7.03468239,1583.0,1582.9,62.5088]
["bitfinex-derivatives","ETHF0:USTF0",1744822123277,10.36242648,1583.1,1582.9,62.5088]
["bitfinex-derivatives","ETHF0:USTF0",1744822123278,0.00948527,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744822123481,0.00948527,1583.1,1583.0,8.81492]
["bitfinex-derivatives","ETHF0:USTF0",1744822123673,0.00948527,1583.1,1583.0,13.81492]
["bitfinex-derivatives","ETHF0:USTF0",1744822123881,5.27e-06,1583.1,1583.0,55.07862531]
["bitfinex-derivatives","ETHF0:USTF0",1744822124788,5.27e-06,1583.1,1583.0,54.61492]
["bitfinex-derivatives","ETHF0:USTF0",1744822124977,5.27e-06,1583.1,1583.0,49.61492]
["bitfinex-derivatives","ETHF0:USTF0",1744822129284,5.27e-06,1583.1,1583.0,54.61492]
["bitfinex-derivatives","ETHF0:USTF0",1744822130285,1.7834,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744822130489,1.7834,1583.5,1583.4,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1744822130987,3.04652,1583.5,1583.4,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1744822131283,1.7834,1583.5,1583.4,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1744822132683,3.04652,1583.5,1583.4,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1744822132884,3.04652,1583.5,1583.4,5.9482]
["bitfinex-derivatives","ETHF0:USTF0",1744822133284,3.04652,1583.5,1583.4,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1744822133584,3.04652,1583.5,1583.4,5.9482]
["bitfinex-derivatives","ETHF0:USTF0",1744822133788,3.04652,1583.5,1583.4,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1744822134493,3.04652,1583.5,1583.4,5.9482]
["bitfinex-derivatives","ETHF0:USTF0",1744822136190,3.04652,1583.5,1583.4,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1744822137996,3.04652,1583.5,1583.4,5.9482]
["bitfinex-derivatives","ETHF0:USTF0",1744822138193,3.04652,1583.5,1583.4,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1744822138496,1.7834,1583.5,1583.4,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1744822141089,3.04652,1583.5,1583.4,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1744822141389,1.7834,1583.5,1583.4,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1744822141588,3.04652,1583.5,1583.4,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1744822141788,1.7834,1583.5,1583.4,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1744822142695,1.3373,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744822142894,4.23084,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744822143191,2.9678,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744822147201,1.6305,1583.6,1583.5,4.41812]
["bitfinex-derivatives","ETHF0:USTF0",1744822150703,1.4099,1583.9,1583.7,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1744822150904,1.2627,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744822151096,5.6392,1584.1,1584.0,4.47052]
["bitfinex-derivatives","ETHF0:USTF0",1744822151406,4.3765,1584.1,1584.0,4.47052]
["bitfinex-derivatives","ETHF0:USTF0",1744822151902,4.3765,1584.1,1584.0,6.18772]
["bitfinex-derivatives","ETHF0:USTF0",1744822151903,1.6799,1584.1,1584.0,6.18772]
["bitfinex-derivatives","ETHF0:USTF0",1744822152100,4.1505653,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744822152399,1.6799,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744822152695,1.6799,1584.3,1584.2,45.27036]
["bitfinex-derivatives","ETHF0:USTF0",1744822153097,2.94238,1584.3,1584.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744822153695,7.94238,1584.3,1584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744822153890,1.2628,1583.9,1583.8,7.8868]
["bitfinex-derivatives","ETHF0:USTF0",1744822154304,1.2628,1583.9,1583.8,48.6868]
["bitfinex-derivatives","ETHF0:USTF0",1744822154604,6.2628,1583.9,1583.8,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1744822154900,1.26296,1583.7,1583.6,7.89628527]
["bitfinex-derivatives","ETHF0:USTF0",1744822155098,3.03352,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744822155298,1.26296,1583.7,1583.6,10.84825527]
["bitfinex-derivatives","ETHF0:USTF0",1744822155499,3.2022,1583.7,1583.6,9.15932527]
["bitfinex-derivatives","ETHF0:USTF0",1744822155996,1.26282,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744822156298,2.92142,1583.9,1583.8,4.47068]
["bitfinex-derivatives","ETHF0:USTF0",1744822156499,2.92142,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822156701,2.92142,1583.9,1583.8,4.47068]
["bitfinex-derivatives","ETHF0:USTF0",1744822156904,2.92142,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822157702,12.35343,1584.6,1583.9,3.15701]
["bitfinex-derivatives","ETHF0:USTF0",1744822157898,1.6586,1584.3,1584.2,4.47036]
["bitfinex-derivatives","ETHF0:USTF0",1744822158405,4.31208,1584.3,1584.2,4.47036]
["bitfinex-derivatives","ETHF0:USTF0",1744822158604,3.0496,1584.3,1584.2,4.47036]
["bitfinex-derivatives","ETHF0:USTF0",1744822158798,4.31208,1584.3,1584.2,4.47036]
["bitfinex-derivatives","ETHF0:USTF0",1744822159604,3.0496,1584.3,1584.2,4.47036]
["bitfinex-derivatives","ETHF0:USTF0",1744822159995,4.31208,1584.3,1584.2,4.47036]
["bitfinex-derivatives","ETHF0:USTF0",1744822160200,4.31208,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822160498,4.31208,1584.3,1584.0,7.83481]
["bitfinex-derivatives","ETHF0:USTF0",1744822160499,1.26264,1584.1,1584.0,9.14846]
["bitfinex-derivatives","ETHF0:USTF0",1744822160700,1.26264,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822160905,1.2628,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822161500,3.0149,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822162503,1.26296,1583.7,1583.6,7.89528527]
["bitfinex-derivatives","ETHF0:USTF0",1744822163196,2.62276,1583.7,1583.6,9.15832527]
["bitfinex-derivatives","ETHF0:USTF0",1744822163602,1.3598,1583.7,1583.6,9.15832527]
["bitfinex-derivatives","ETHF0:USTF0",1744822163804,2.62276,1583.7,1583.6,9.15832527]
["bitfinex-derivatives","ETHF0:USTF0",1744822166111,2.62276,1583.7,1583.6,7.89528527]
["bitfinex-derivatives","ETHF0:USTF0",1744822166610,1.3598,1583.7,1583.6,9.15832527]
["bitfinex-derivatives","ETHF0:USTF0",1744822166812,2.62276,1583.7,1583.6,10.90162527]
["bitfinex-derivatives","ETHF0:USTF0",1744822167111,1.26296,1583.7,1583.6,10.90162527]
["bitfinex-derivatives","ETHF0:USTF0",1744822168411,1.26296,1583.7,1583.6,9.63858527]
["bitfinex-derivatives","ETHF0:USTF0",1744822168613,1.26296,1583.7,1583.6,10.90162527]
["bitfinex-derivatives","ETHF0:USTF0",1744822169812,3.00674,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744822170108,3.00674,1583.8,1583.7,2.93466]
["bitfinex-derivatives","ETHF0:USTF0",1744822170307,2.64437,1584.0,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744822170505,1.3291,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744822170704,5.4131853,1584.2,1584.0,2.93442]
["bitfinex-derivatives","ETHF0:USTF0",1744822171011,7.1353853,1584.2,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822172808,7.1353853,1584.2,1584.1,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1744822173012,7.1353853,1584.2,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822174516,2.98482,1584.2,1584.1,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1744822174715,2.98482,1584.2,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822175107,2.98482,1584.2,1584.1,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1744822175612,2.98482,1584.2,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822176315,2.98482,1584.2,1584.1,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1744822176615,2.98482,1584.2,1584.1,6.23914]
["bitfinex-derivatives","ETHF0:USTF0",1744822177617,2.98482,1584.2,1584.1,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1744822179811,2.6899,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744822180017,1.6957,1584.3,1584.2,7.67866]
["bitfinex-derivatives","ETHF0:USTF0",1744822180212,1.369,1584.5,1584.2,9.57251]
["bitfinex-derivatives","ETHF0:USTF0",1744822180412,2.89243,1584.4,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822180613,1.26248,1584.3,1584.2,5.93551]
["bitfinex-derivatives","ETHF0:USTF0",1744822180815,2.89248,1584.3,1584.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1744822181514,2.89248,1584.3,1584.2,5.93556]
["bitfinex-derivatives","ETHF0:USTF0",1744822182519,2.89248,1584.3,1584.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1744822183623,2.89248,1584.3,1584.2,5.93556]
["bitfinex-derivatives","ETHF0:USTF0",1744822185520,2.89248,1584.3,1584.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1744822186420,2.89248,1584.3,1584.2,5.93556]
["bitfinex-derivatives","ETHF0:USTF0",1744822189435,2.89248,1584.3,1584.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1744822189637,4.31458,1584.3,1584.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1744822190328,9.31458,1584.3,1584.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1744822190532,4.31458,1584.3,1584.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1744822191035,4.31458,1584.3,1584.2,5.93556]
["bitfinex-derivatives","ETHF0:USTF0",1744822191241,2.89248,1584.3,1584.2,5.93556]
["bitfinex-derivatives","ETHF0:USTF0",1744822191535,1.63,1584.3,1584.2,7.25506]
["bitfinex-derivatives","ETHF0:USTF0",1744822192139,2.89248,1584.3,1584.2,7.25506]
["bitfinex-derivatives","ETHF0:USTF0",1744822192733,2.89248,1584.3,1584.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1744822193132,4.23558,1584.3,1584.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1744822195931,4.23558,1584.3,1584.2,5.93556]
["bitfinex-derivatives","ETHF0:USTF0",1744822197539,4.23558,1584.3,1584.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1744822200044,4.23558,1584.3,1584.2,5.93556]
["bitfinex-derivatives","ETHF0:USTF0",1744822200338,4.23558,1584.3,1584.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1744822201239,4.23558,1584.3,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822201240,1.26272,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822201541,1.26272,1584.0,1583.9,7.8808]
["bitfinex-derivatives","ETHF0:USTF0",1744822201843,4.33192,1584.0,1583.9,7.8808]
["bitfinex-derivatives","ETHF0:USTF0",1744822202328,4.33192,1584.0,1583.9,9.1436]
["bitfinex-derivatives","ETHF0:USTF0",1744822203541,4.33192,1584.0,1583.9,7.8808]
["bitfinex-derivatives","ETHF0:USTF0",1744822204040,4.33192,1584.0,1583.9,9.1436]
["bitfinex-derivatives","ETHF0:USTF0",1744822204240,4.33192,1584.0,1583.9,7.8808]
["bitfinex-derivatives","ETHF0:USTF0",1744822204643,4.33192,1584.0,1583.9,9.1436]
["bitfinex-derivatives","ETHF0:USTF0",1744822204842,4.33192,1584.0,1583.9,7.8808]
["bitfinex-derivatives","ETHF0:USTF0",1744822206136,3.15701,1583.9,1583.6,4.68248527]
["bitfinex-derivatives","ETHF0:USTF0",1744822206337,1.26296,1583.7,1583.6,4.68248527]
["bitfinex-derivatives","ETHF0:USTF0",1744822206646,1.26296,1583.7,1583.6,7.89028527]
["bitfinex-derivatives","ETHF0:USTF0",1744822207239,2.61426,1583.7,1583.6,7.89028527]
["bitfinex-derivatives","ETHF0:USTF0",1744822208530,1.7147,1583.8,1583.6,12.89028527]
["bitfinex-derivatives","ETHF0:USTF0",1744822208735,1.26261,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744822208937,7.3066253,1584.4,1584.1,7.8808]
["bitfinex-derivatives","ETHF0:USTF0",1744822208938,1.6119,1584.3,1584.1,7.8808]
["bitfinex-derivatives","ETHF0:USTF0",1744822209142,1.6119,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744822209337,2.8744,1584.3,1584.1,9.1434]
["bitfinex-derivatives","ETHF0:USTF0",1744822209644,2.8744,1584.3,1584.1,9.14339]
["bitfinex-derivatives","ETHF0:USTF0",1744822209846,1.6119,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744822210045,2.87438,1584.3,1584.1,9.14337]
["bitfinex-derivatives","ETHF0:USTF0",1744822210346,4.1505653,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744822210645,4.1505653,1584.4,1584.3,4.47028]
["bitfinex-derivatives","ETHF0:USTF0",1744822210946,5.4129653,1584.4,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822211245,7.1629653,1584.4,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822211539,3.0124,1584.4,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822213244,3.0124,1584.4,1584.3,4.47028]
["bitfinex-derivatives","ETHF0:USTF0",1744822213549,3.0124,1584.4,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822213846,3.0124,1584.4,1584.3,5.91268]
["bitfinex-derivatives","ETHF0:USTF0",1744822214146,2.7641,1584.6,1584.4,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1744822214342,1.7528,1584.5,1584.4,7.70505]
["bitfinex-derivatives","ETHF0:USTF0",1744822214640,1.7528,1584.5,1584.4,10.91285]
["bitfinex-derivatives","ETHF0:USTF0",1744822214845,3.01512,1584.5,1584.4,10.91285]
["bitfinex-derivatives","ETHF0:USTF0",1744822215048,3.01512,1584.5,1584.4,7.8758]
["bitfinex-derivatives","ETHF0:USTF0",1744822216051,1.26256,1584.2,1584.1,4.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744822216345,1.26256,1584.2,1584.1,9.3172]
["bitfinex-derivatives","ETHF0:USTF0",1744822216545,4.5236,1584.3,1584.1,10.57984]
["bitfinex-derivatives","ETHF0:USTF0",1744822216747,3.00816,1584.2,1584.1,9.3172]
["bitfinex-derivatives","ETHF0:USTF0",1744822217144,3.00816,1584.2,1584.1,10.57984]
["bitfinex-derivatives","ETHF0:USTF0",1744822217548,1.7456,1584.2,1584.1,10.57984]
["bitfinex-derivatives","ETHF0:USTF0",1744822217938,1.384,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744822218250,1.7456,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744822218452,1.7456,1584.4,1584.3,4.47028]
["bitfinex-derivatives","ETHF0:USTF0",1744822218751,7.3057853,1584.8,1584.4,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1744822219046,3.00794,1584.5,1584.4,2.70238527]
["bitfinex-derivatives","ETHF0:USTF0",1744822219248,1.7456,1584.5,1584.4,12.26818527]
["bitfinex-derivatives","ETHF0:USTF0",1744822219850,5.4128753,1584.6,1584.4,12.26811527]
["bitfinex-derivatives","ETHF0:USTF0",1744822220050,7.1981753,1584.6,1584.5,3.03382]
["bitfinex-derivatives","ETHF0:USTF0",1744822220451,7.1981753,1584.6,1584.5,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1744822220653,5.9358653,1584.6,1584.5,3.03382]
["bitfinex-derivatives","ETHF0:USTF0",1744822221956,4.1505653,1584.6,1584.5,3.03382]
["bitfinex-derivatives","ETHF0:USTF0",1744822222254,4.1505653,1584.6,1584.5,3.76112]
["bitfinex-derivatives","ETHF0:USTF0",1744822222645,9.27354242,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744822222646,1.7853,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744822222842,1.7853,1584.7,1584.6,6.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744822223251,2.8256,1584.9,1584.6,6.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744822223559,2.8256,1584.9,1584.8,4.46988]
["bitfinex-derivatives","ETHF0:USTF0",1744822223560,3.1107,1584.9,1584.8,4.46988]
["bitfinex-derivatives","ETHF0:USTF0",1744822223947,4.37271,1584.9,1584.8,45.7906]
["bitfinex-derivatives","ETHF0:USTF0",1744822224555,4.37271,1584.9,1584.8,47.05268]
["bitfinex-derivatives","ETHF0:USTF0",1744822224746,4.37271,1584.9,1584.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744822224952,1.26208,1584.8,1584.7,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1744822225155,2.92438,1584.8,1584.7,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1744822232363,1.26201,1584.9,1584.8,9.13581]
["bitfinex-derivatives","ETHF0:USTF0",1744822232555,9.03789,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744822232755,9.03789,1585.0,1584.9,2.99871]
["bitfinex-derivatives","ETHF0:USTF0",1744822232955,1.7859,1585.0,1584.9,2.99871]
["bitfinex-derivatives","ETHF0:USTF0",1744822233163,3.04783,1585.0,1584.9,2.99871]
["bitfinex-derivatives","ETHF0:USTF0",1744822233362,1.7859,1585.0,1584.9,2.99871]
["bitfinex-derivatives","ETHF0:USTF0",1744822233562,11.63850772,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744822233764,12.16252772,1585.1,1585.0,7.57293]
["bitfinex-derivatives","ETHF0:USTF0",1744822234063,13.42437772,1585.1,1585.0,7.57293]
["bitfinex-derivatives","ETHF0:USTF0",1744822234363,1.26181,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744822234564,3.0476,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744822234761,3.0476,1585.3,1585.2,6.20627]
["bitfinex-derivatives","ETHF0:USTF0",1744822235065,3.0476,1585.3,1585.2,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1744822235273,1.7859,1585.3,1585.2,6.20627]
["bitfinex-derivatives","ETHF0:USTF0",1744822235764,8.2355353,1585.4,1585.2,6.2062]
["bitfinex-derivatives","ETHF0:USTF0",1744822236062,9.9911353,1585.4,1585.3,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1744822236257,8.7294653,1585.4,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822236460,3.01729,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822243463,3.01729,1585.3,1585.2,4.46957]
["bitfinex-derivatives","ETHF0:USTF0",1744822243868,3.01729,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822244366,3.01729,1585.3,1585.2,4.46957]
["bitfinex-derivatives","ETHF0:USTF0",1744822244563,3.01729,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822245771,1.26177,1585.2,1585.1,5.92778]
["bitfinex-derivatives","ETHF0:USTF0",1744822245971,1.731,1585.2,1585.1,9.13558]
["bitfinex-derivatives","ETHF0:USTF0",1744822246172,1.26172,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744822246371,1.26172,1585.3,1585.2,2.97157]
["bitfinex-derivatives","ETHF0:USTF0",1744822246760,2.99272,1585.3,1585.2,2.97157]
["bitfinex-derivatives","ETHF0:USTF0",1744822246964,2.99272,1585.3,1585.2,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744822247371,2.99272,1585.3,1585.2,2.97157]
["bitfinex-derivatives","ETHF0:USTF0",1744822247572,2.99272,1585.3,1585.2,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744822248473,2.99272,1585.3,1585.2,2.97157]
["bitfinex-derivatives","ETHF0:USTF0",1744822249175,2.99272,1585.3,1585.2,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744822249375,1.26177,1585.2,1585.1,9.2257]
["bitfinex-derivatives","ETHF0:USTF0",1744822249570,2.89997,1585.2,1585.1,9.2257]
["bitfinex-derivatives","ETHF0:USTF0",1744822250290,1.6382,1585.2,1585.1,10.48755]
["bitfinex-derivatives","ETHF0:USTF0",1744822250577,1.26166,1585.4,1585.3,1.26166]
["bitfinex-derivatives","ETHF0:USTF0",1744822250778,1.26166,1585.4,1585.3,4.46946]
["bitfinex-derivatives","ETHF0:USTF0",1744822251176,1.26166,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822251378,2.97856,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822252480,1.26185,1585.1,1585.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1744822252700,1.26193,1585.0,1584.9,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744822252894,4.31503,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822253495,2.97883,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822255402,1.26201,1584.9,1584.8,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1744822255594,1.26208,1584.8,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822255893,1.26208,1584.8,1584.7,9.12896]
["bitfinex-derivatives","ETHF0:USTF0",1744822256203,2.94168,1584.8,1584.7,9.12896]
["bitfinex-derivatives","ETHF0:USTF0",1744822256498,2.94168,1584.8,1584.7,10.77796]
["bitfinex-derivatives","ETHF0:USTF0",1744822256801,1.26208,1584.8,1584.7,10.77796]
["bitfinex-derivatives","ETHF0:USTF0",1744822257095,1.26196,1585.0,1584.7,9.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744822257293,1.4185,1585.3,1584.9,6.36268]
["bitfinex-derivatives","ETHF0:USTF0",1744822257494,4.34899,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822260101,1.26177,1585.2,1585.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1744822260401,2.99977,1585.2,1585.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1744822262301,2.99977,1585.2,1585.1,2.91085]
["bitfinex-derivatives","ETHF0:USTF0",1744822262896,1.738,1585.2,1585.1,2.91085]
["bitfinex-derivatives","ETHF0:USTF0",1744822264301,1.26177,1585.2,1585.1,2.91085]
["bitfinex-derivatives","ETHF0:USTF0",1744822264504,1.6416,1585.2,1585.1,2.91085]
["bitfinex-derivatives","ETHF0:USTF0",1744822264703,1.4185,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744822264896,2.90325,1585.4,1585.2,6.11917]
["bitfinex-derivatives","ETHF0:USTF0",1744822265099,2.90325,1585.4,1585.3,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1744822265295,2.90325,1585.4,1585.3,7.57029]
["bitfinex-derivatives","ETHF0:USTF0",1744822265699,1.4137,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744822265896,2.99319,1585.6,1585.5,1.26152]
["bitfinex-derivatives","ETHF0:USTF0",1744822266394,1.7317,1585.6,1585.5,3.04042]
["bitfinex-derivatives","ETHF0:USTF0",1744822266701,6.7777653,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744822266901,8.5094653,1585.7,1585.6,10.90715]
["bitfinex-derivatives","ETHF0:USTF0",1744822267102,8.5094653,1585.7,1585.6,9.6457]
["bitfinex-derivatives","ETHF0:USTF0",1744822267303,7.2480653,1585.7,1585.6,10.90715]
["bitfinex-derivatives","ETHF0:USTF0",1744822267490,7.1436353,1585.7,1585.6,7.8668]
["bitfinex-derivatives","ETHF0:USTF0",1744822267694,8.5094353,1585.7,1585.6,7.8668]
["bitfinex-derivatives","ETHF0:USTF0",1744822268204,1.26145,1585.6,1585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744822268395,1.26145,1585.6,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822268396,1.26153,1585.5,1585.4,7.8668]
["bitfinex-derivatives","ETHF0:USTF0",1744822268805,1.26153,1585.5,1585.4,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1744822270705,1.26161,1585.4,1585.3,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744822270901,5.65281,1585.4,1585.3,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744822271108,10.65281,1585.4,1585.3,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744822273901,5.65281,1585.4,1585.3,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744822274107,9.8033753,1585.4,1585.3,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744822274702,9.8033753,1585.4,1585.3,4.66248527]
["bitfinex-derivatives","ETHF0:USTF0",1744822275006,4.1505653,1585.4,1585.3,12.61607527]
["bitfinex-derivatives","ETHF0:USTF0",1744822275199,4.1505653,1585.4,1585.3,13.42207527]
["bitfinex-derivatives","ETHF0:USTF0",1744822276109,4.1505653,1585.4,1585.3,19.27807527]
["bitfinex-derivatives","ETHF0:USTF0",1744822276610,5.4121753,1585.4,1585.3,19.27807527]
["bitfinex-derivatives","ETHF0:USTF0",1744822276907,4.1505653,1585.4,1585.3,19.27807527]
["bitfinex-derivatives","ETHF0:USTF0",1744822277708,5.4121753,1585.4,1585.3,19.27807527]
["bitfinex-derivatives","ETHF0:USTF0",1744822278509,1.26161,1585.4,1585.3,19.27807527]
["bitfinex-derivatives","ETHF0:USTF0",1744822279598,1.26161,1585.4,1585.3,18.01638527]
["bitfinex-derivatives","ETHF0:USTF0",1744822279795,1.26161,1585.4,1585.3,13.01638527]
["bitfinex-derivatives","ETHF0:USTF0",1744822279994,1.26161,1585.4,1585.3,7.55738527]
["bitfinex-derivatives","ETHF0:USTF0",1744822280199,1.26161,1585.4,1585.3,12.20938527]
["bitfinex-derivatives","ETHF0:USTF0",1744822280608,1.26161,1585.4,1585.3,10.51748527]
["bitfinex-derivatives","ETHF0:USTF0",1744822281109,2.60781,1585.4,1585.3,4.66148527]
["bitfinex-derivatives","ETHF0:USTF0",1744822281509,2.60781,1585.4,1585.3,6.40138527]
["bitfinex-derivatives","ETHF0:USTF0",1744822281709,1.7677,1585.5,1585.3,7.66307527]
["bitfinex-derivatives","ETHF0:USTF0",1744822281907,1.26161,1585.4,1585.3,5.92317527]
["bitfinex-derivatives","ETHF0:USTF0",1744822282209,1.26161,1585.4,1585.3,9.13097527]
["bitfinex-derivatives","ETHF0:USTF0",1744822282407,1.26158,1585.5,1585.4,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1744822282710,1.26161,1585.4,1585.3,48.66928527]
["bitfinex-derivatives","ETHF0:USTF0",1744822283011,1.26161,1585.4,1585.3,49.93090527]
["bitfinex-derivatives","ETHF0:USTF0",1744822283909,1.26161,1585.4,1585.3,48.66928527]
["bitfinex-derivatives","ETHF0:USTF0",1744822284311,4.29371,1585.4,1585.3,48.66928527]
["bitfinex-derivatives","ETHF0:USTF0",1744822284609,9.29371,1585.4,1585.3,0.00948527]
["bitfinex-derivatives","ETHF0:USTF0",1744822284808,1.26193,1585.0,1584.9,17.57631035]
["bitfinex-derivatives","ETHF0:USTF0",1744822285511,1.26193,1585.0,1584.9,14.36851035]
["bitfinex-derivatives","ETHF0:USTF0",1744822285714,4.33963,1585.0,1584.9,14.36851035]
["bitfinex-derivatives","ETHF0:USTF0",1744822286510,9.33963,1585.0,1584.9,9.71651035]
["bitfinex-derivatives","ETHF0:USTF0",1744822287503,4.33963,1585.0,1584.9,9.71651035]
["bitfinex-derivatives","ETHF0:USTF0",1744822287817,4.33963,1585.0,1584.9,4.52361]
["bitfinex-derivatives","ETHF0:USTF0",1744822288615,4.33963,1585.0,1584.9,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1744822289414,4.33963,1585.0,1584.9,4.52361]
["bitfinex-derivatives","ETHF0:USTF0",1744822291309,1.38108527,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744822291509,4.1505653,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744822291710,4.1505653,1585.3,1585.2,4.46957]
["bitfinex-derivatives","ETHF0:USTF0",1744822292015,4.1505653,1585.3,1585.2,9.46957]
["bitfinex-derivatives","ETHF0:USTF0",1744822294817,4.1505653,1585.3,1585.2,15.32557]
["bitfinex-derivatives","ETHF0:USTF0",1744822295521,1.26154,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744822295819,1.26154,1585.5,1585.4,9.12141]
["bitfinex-derivatives","ETHF0:USTF0",1744822296015,2.96641,1585.6,1585.4,9.12141]
["bitfinex-derivatives","ETHF0:USTF0",1744822296318,1.7049,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744822296516,2.96635,1585.6,1585.4,9.12135]
["bitfinex-derivatives","ETHF0:USTF0",1744822296712,1.7049,1585.6,1585.4,9.12135]
["bitfinex-derivatives","ETHF0:USTF0",1744822297120,1.7049,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744822297825,1.26131,1585.8,1585.6,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744822298013,2.95697145,1585.8,1585.7,7.8598]
["bitfinex-derivatives","ETHF0:USTF0",1744822298924,1.7049,1585.8,1585.7,7.8598]
["bitfinex-derivatives","ETHF0:USTF0",1744822299125,1.7049,1585.8,1585.7,9.12117]
["bitfinex-derivatives","ETHF0:USTF0",1744822299522,2.96619,1585.8,1585.7,7.8598]
["bitfinex-derivatives","ETHF0:USTF0",1744822300225,9.85816,1585.8,1585.6,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1744822300425,1.26145,1585.6,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822300626,1.26145,1585.6,1585.5,3.19856145]
["bitfinex-derivatives","ETHF0:USTF0",1744822300820,2.61835,1585.6,1585.5,3.19856145]
["bitfinex-derivatives","ETHF0:USTF0",1744822301126,1.3569,1585.6,1585.5,4.46009145]
["bitfinex-derivatives","ETHF0:USTF0",1744822301331,2.61835,1585.6,1585.5,3.19856145]
["bitfinex-derivatives","ETHF0:USTF0",1744822301519,4.34075,1585.6,1585.5,4.46009145]
["bitfinex-derivatives","ETHF0:USTF0",1744822301819,3.0793,1585.6,1585.5,4.46009145]
["bitfinex-derivatives","ETHF0:USTF0",1744822302223,3.0793,1585.6,1585.5,6.14069145]
["bitfinex-derivatives","ETHF0:USTF0",1744822302420,1.26143,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744822302722,1.26143,1585.7,1585.6,2.94205]
["bitfinex-derivatives","ETHF0:USTF0",1744822302926,1.26145,1585.6,1585.5,4.63406145]
["bitfinex-derivatives","ETHF0:USTF0",1744822303520,1.7635,1585.7,1585.5,4.63406145]
["bitfinex-derivatives","ETHF0:USTF0",1744822303724,1.7635,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744822303725,3.02488,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744822304028,1.3535,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744822304227,4.36905145,1585.8,1585.7,9.11517]
["bitfinex-derivatives","ETHF0:USTF0",1744822304726,4.36905145,1585.8,1585.7,7.8538]
["bitfinex-derivatives","ETHF0:USTF0",1744822306028,4.36905145,1585.8,1585.7,9.11517]
["bitfinex-derivatives","ETHF0:USTF0",1744822306626,4.36905145,1585.8,1585.7,7.8538]
["bitfinex-derivatives","ETHF0:USTF0",1744822307925,4.36905145,1585.8,1585.7,9.11517]
["bitfinex-derivatives","ETHF0:USTF0",1744822308433,3.10776145,1585.8,1585.7,9.11517]
["bitfinex-derivatives","ETHF0:USTF0",1744822309227,4.36905145,1585.8,1585.7,9.11517]
["bitfinex-derivatives","ETHF0:USTF0",1744822309628,4.36905145,1585.8,1585.7,7.8538]
["bitfinex-derivatives","ETHF0:USTF0",1744822310031,4.36905145,1585.8,1585.7,9.11517]
["bitfinex-derivatives","ETHF0:USTF0",1744822310231,3.10776145,1585.8,1585.7,9.11517]
["bitfinex-derivatives","ETHF0:USTF0",1744822310934,1.4202,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744822311135,1.4202,1586.0,1585.9,4.46901]
["bitfinex-derivatives","ETHF0:USTF0",1744822311331,2.68133,1586.0,1585.9,4.46901]
["bitfinex-derivatives","ETHF0:USTF0",1744822312129,2.68133,1586.0,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822312338,2.68133,1586.0,1585.9,4.46901]
["bitfinex-derivatives","ETHF0:USTF0",1744822312531,4.36213,1586.0,1585.9,4.46901]
["bitfinex-derivatives","ETHF0:USTF0",1744822313137,4.36213,1586.0,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822313639,4.36213,1586.0,1585.9,4.46901]
["bitfinex-derivatives","ETHF0:USTF0",1744822313842,1.3446,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744822314138,4.5055,1586.2,1586.1,9.11385]
["bitfinex-derivatives","ETHF0:USTF0",1744822314841,5.76647,1586.2,1586.1,7.8528]
["bitfinex-derivatives","ETHF0:USTF0",1744822315237,5.76647,1586.2,1586.1,9.11385]
["bitfinex-derivatives","ETHF0:USTF0",1744822315724,5.76647,1586.2,1586.1,7.8528]
["bitfinex-derivatives","ETHF0:USTF0",1744822315929,5.76647,1586.2,1586.1,9.11385]
["bitfinex-derivatives","ETHF0:USTF0",1744822317342,5.76647,1586.2,1586.1,7.8528]
["bitfinex-derivatives","ETHF0:USTF0",1744822318049,4.5055,1586.2,1586.1,9.11385]
["bitfinex-derivatives","ETHF0:USTF0",1744822318247,1.26077,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744822318544,2.72407,1586.5,1586.4,7.8528]
["bitfinex-derivatives","ETHF0:USTF0",1744822318842,2.72407,1586.5,1586.4,9.11361]
["bitfinex-derivatives","ETHF0:USTF0",1744822319346,1.4633,1586.5,1586.4,9.11361]
["bitfinex-derivatives","ETHF0:USTF0",1744822319640,3.175,1586.5,1586.4,9.11361]
["bitfinex-derivatives","ETHF0:USTF0",1744822320139,1.3895,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744822320441,3.0064,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744822320635,1.6169,1586.6,1586.5,2.97273]
["bitfinex-derivatives","ETHF0:USTF0",1744822321341,1.26073,1586.5,1586.4,14.96957]
["bitfinex-derivatives","ETHF0:USTF0",1744822321540,1.26073,1586.5,1586.4,14.96033145]
["bitfinex-derivatives","ETHF0:USTF0",1744822321934,1.26073,1586.5,1586.4,55.76033145]
["bitfinex-derivatives","ETHF0:USTF0",1744822322131,2.87762,1586.6,1586.4,55.76033145]
["bitfinex-derivatives","ETHF0:USTF0",1744822322337,1.26073,1586.5,1586.4,55.76033145]
["bitfinex-derivatives","ETHF0:USTF0",1744822322543,1.26072,1586.6,1586.4,55.76032145]
["bitfinex-derivatives","ETHF0:USTF0",1744822322742,1.25148145,1586.6,1586.4,55.76032145]
["bitfinex-derivatives","ETHF0:USTF0",1744822323042,1.26073,1586.5,1586.4,49.85456145]
["bitfinex-derivatives","ETHF0:USTF0",1744822323239,1.26073,1586.5,1586.4,54.4893229]
["bitfinex-derivatives","ETHF0:USTF0",1744822323438,1.3219,1586.7,1586.4,54.4893229]
["bitfinex-derivatives","ETHF0:USTF0",1744822323646,7.3012153,1587.1,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822323832,1.26053,1586.8,1586.7,7.86125506]
["bitfinex-derivatives","ETHF0:USTF0",1744822324054,1.26053,1586.8,1586.7,9.12182506]
["bitfinex-derivatives","ETHF0:USTF0",1744822324345,1.4187,1587.0,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744822324542,4.1505653,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744822324846,5.4108253,1587.1,1587.0,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1744822325046,6.8295253,1587.1,1587.0,5.90434]
["bitfinex-derivatives","ETHF0:USTF0",1744822325240,4.1505653,1587.1,1587.0,5.90434]
["bitfinex-derivatives","ETHF0:USTF0",1744822325440,5.8665653,1587.1,1587.0,5.90434]
["bitfinex-derivatives","ETHF0:USTF0",1744822325647,7.1268253,1587.1,1587.0,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1744822326046,7.1268253,1587.1,1587.0,5.90434]
["bitfinex-derivatives","ETHF0:USTF0",1744822326247,5.8665653,1587.1,1587.0,5.90434]
["bitfinex-derivatives","ETHF0:USTF0",1744822326654,7.1268253,1587.1,1587.0,5.90434]
["bitfinex-derivatives","ETHF0:USTF0",1744822326946,7.2318653,1587.1,1587.0,5.90434]
["bitfinex-derivatives","ETHF0:USTF0",1744822327143,4.1505653,1587.1,1587.0,7.58944]
["bitfinex-derivatives","ETHF0:USTF0",1744822327344,4.1505653,1587.1,1587.0,12.58944]
["bitfinex-derivatives","ETHF0:USTF0",1744822328040,3.006,1587.3,1587.0,6.3291]
["bitfinex-derivatives","ETHF0:USTF0",1744822328344,3.006,1587.3,1587.2,4.46798]
["bitfinex-derivatives","ETHF0:USTF0",1744822328541,1.6407,1587.3,1587.2,4.46798]
["bitfinex-derivatives","ETHF0:USTF0",1744822328740,2.9008,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822330248,1.6407,1587.3,1587.2,4.46798]
["bitfinex-derivatives","ETHF0:USTF0",1744822331040,2.9008,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822331743,1.26026,1587.1,1587.0,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1744822332349,5.0,1587.1,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822332645,1.26049,1586.8,1586.7,4.64645506]
["bitfinex-derivatives","ETHF0:USTF0",1744822333652,3.00759,1586.8,1586.7,4.64645506]
["bitfinex-derivatives","ETHF0:USTF0",1744822335145,8.00759,1586.8,1586.7,4.64645506]
["bitfinex-derivatives","ETHF0:USTF0",1744822335938,3.00759,1586.8,1586.7,4.64645506]
["bitfinex-derivatives","ETHF0:USTF0",1744822337451,3.00759,1586.8,1586.7,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744822337659,8.00759,1586.8,1586.7,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744822337850,1.26073,1586.5,1586.4,7.8448]
["bitfinex-derivatives","ETHF0:USTF0",1744822338046,1.26073,1586.5,1586.4,7.83556145]
["bitfinex-derivatives","ETHF0:USTF0",1744822338454,1.26073,1586.5,1586.4,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1744822338655,1.26089,1586.3,1586.2,7.8448]
["bitfinex-derivatives","ETHF0:USTF0",1744822339650,1.26097,1586.2,1586.1,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744822339955,1.26137,1585.7,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822340159,1.26137,1585.7,1585.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744822342153,1.6575,1585.8,1585.5,4.64645506]
["bitfinex-derivatives","ETHF0:USTF0",1744822342154,1.26145,1585.6,1585.5,4.64645506]
["bitfinex-derivatives","ETHF0:USTF0",1744822342359,3.02175,1585.6,1585.5,4.64645506]
["bitfinex-derivatives","ETHF0:USTF0",1744822343050,4.40595,1585.6,1585.5,4.64645506]
["bitfinex-derivatives","ETHF0:USTF0",1744822344258,11.29832,1585.6,1585.2,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1744822344467,1.26169,1585.3,1585.2,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1744822344666,1.26165,1585.4,1585.2,45.439]
["bitfinex-derivatives","ETHF0:USTF0",1744822344864,1.7116,1585.4,1585.3,4.46949]
["bitfinex-derivatives","ETHF0:USTF0",1744822345061,1.26153,1585.5,1585.4,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1744822345361,1.26153,1585.5,1585.4,2.90991]
["bitfinex-derivatives","ETHF0:USTF0",1744822345564,1.26153,1585.5,1585.4,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1744822346357,1.26153,1585.5,1585.4,6.6483]
["bitfinex-derivatives","ETHF0:USTF0",1744822346657,0.00945506,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744822346851,1.72105506,1585.6,1585.5,10.75663]
["bitfinex-derivatives","ETHF0:USTF0",1744822347049,2.98250506,1585.6,1585.5,6.2873]
["bitfinex-derivatives","ETHF0:USTF0",1744822347458,2.98250506,1585.6,1585.5,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1744822348164,2.98250506,1585.6,1585.5,5.90053]
["bitfinex-derivatives","ETHF0:USTF0",1744822348665,2.98250506,1585.6,1585.5,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1744822349365,4.33870506,1585.6,1585.5,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1744822350063,3.07725506,1585.6,1585.5,5.90053]
["bitfinex-derivatives","ETHF0:USTF0",1744822350263,2.98250506,1585.6,1585.5,5.90053]
["bitfinex-derivatives","ETHF0:USTF0",1744822350760,2.98250506,1585.6,1585.5,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1744822350957,0.00945506,1585.6,1585.5,9.10833]
["bitfinex-derivatives","ETHF0:USTF0",1744822351159,0.00945506,1585.6,1585.5,14.10833]
["bitfinex-derivatives","ETHF0:USTF0",1744822351858,2.6954,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744822352058,4.4599,1586.1,1586.0,5.90113]
["bitfinex-derivatives","ETHF0:USTF0",1744822352258,5.72095,1586.1,1586.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1744822352664,5.72095,1586.1,1586.0,5.90113]
["bitfinex-derivatives","ETHF0:USTF0",1744822352867,5.72095,1586.1,1586.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1744822353568,5.72095,1586.1,1586.0,5.90113]
["bitfinex-derivatives","ETHF0:USTF0",1744822354270,4.4599,1586.1,1586.0,5.90113]
["bitfinex-derivatives","ETHF0:USTF0",1744822354663,0.00945506,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744822354868,0.00945506,1586.2,1586.1,3.03555]
["bitfinex-derivatives","ETHF0:USTF0",1744822355071,0.00945506,1586.2,1586.1,8.03555]
["bitfinex-derivatives","ETHF0:USTF0",1744822357558,0.00945506,1586.2,1586.1,48.83555]
["bitfinex-derivatives","ETHF0:USTF0",1744822358068,0.00945506,1586.2,1586.1,43.83555]
["bitfinex-derivatives","ETHF0:USTF0",1744822358770,0.00945506,1586.2,1586.1,49.69155]
["bitfinex-derivatives","ETHF0:USTF0",1744822364970,4.15964,1586.7,1586.5,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1744822365171,1.26065,1586.6,1586.5,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1744822366271,1.26073,1586.5,1586.4,5.90520506]
["bitfinex-derivatives","ETHF0:USTF0",1744822366468,3.04422,1586.6,1586.5,1.25149145]
["bitfinex-derivatives","ETHF0:USTF0",1744822366664,1.26073,1586.5,1586.4,5.90519506]
["bitfinex-derivatives","ETHF0:USTF0",1744822366868,1.26073,1586.5,1586.4,5.89595651]
["bitfinex-derivatives","ETHF0:USTF0",1744822367070,1.26072,1586.6,1586.5,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1744822367264,1.26072,1586.6,1586.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744822367862,1.26073,1586.5,1586.4,5.89596651]
["bitfinex-derivatives","ETHF0:USTF0",1744822368070,1.26073,1586.5,1586.4,5.88672796]
["bitfinex-derivatives","ETHF0:USTF0",1744822369175,1.26073,1586.5,1586.4,4.62597796]
["bitfinex-derivatives","ETHF0:USTF0",1744822369373,1.26073,1586.5,1586.4,5.88678796]
["bitfinex-derivatives","ETHF0:USTF0",1744822369875,2.94673,1586.5,1586.4,5.88678796]
["bitfinex-derivatives","ETHF0:USTF0",1744822373173,2.94673,1586.5,1586.4,4.62597796]
["bitfinex-derivatives","ETHF0:USTF0",1744822374270,2.94673,1586.5,1586.4,7.83377796]
["bitfinex-derivatives","ETHF0:USTF0",1744822374477,2.94673,1586.5,1586.4,4.62597796]
["bitfinex-derivatives","ETHF0:USTF0",1744822375467,9.83791,1586.5,1585.9,7.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744822375675,1.26116,1586.0,1585.9,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1744822375873,1.26116,1586.0,1585.9,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1744822376176,1.26129,1585.8,1585.7,9.10317]
["bitfinex-derivatives","ETHF0:USTF0",1744822376372,1.26129,1585.8,1585.7,49.90317]
["bitfinex-derivatives","ETHF0:USTF0",1744822376769,6.72582272,1587.2,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822376970,7.34912675,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822377670,7.34912675,1587.1,1587.0,3.66952376]
["bitfinex-derivatives","ETHF0:USTF0",1744822377979,8.60938675,1587.1,1587.0,3.66952376]
["bitfinex-derivatives","ETHF0:USTF0",1744822378175,7.34912675,1587.1,1587.0,3.66952376]
["bitfinex-derivatives","ETHF0:USTF0",1744822379178,7.34912675,1587.1,1587.0,3.66948733]
["bitfinex-derivatives","ETHF0:USTF0",1744822379372,8.60938675,1587.1,1587.0,3.66948733]
["bitfinex-derivatives","ETHF0:USTF0",1744822379671,8.60938675,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822380279,7.34912675,1587.1,1587.0,4.92998587]
["bitfinex-derivatives","ETHF0:USTF0",1744822380576,3.2078,1587.1,1587.0,4.92998587]
["bitfinex-derivatives","ETHF0:USTF0",1744822381379,3.2078,1587.1,1587.0,4.9304905]
["bitfinex-derivatives","ETHF0:USTF0",1744822382072,4.9883,1587.1,1587.0,4.9304905]
["bitfinex-derivatives","ETHF0:USTF0",1744822382270,1.7805,1587.1,1587.0,4.9304905]
["bitfinex-derivatives","ETHF0:USTF0",1744822382676,1.7805,1587.1,1587.0,6.7067905]
["bitfinex-derivatives","ETHF0:USTF0",1744822383581,0.00945505,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744822383783,0.00945505,1587.2,1587.1,1.7226105]
["bitfinex-derivatives","ETHF0:USTF0",1744822384079,0.00945505,1587.2,1587.1,1.72212343]
["bitfinex-derivatives","ETHF0:USTF0",1744822384681,3.21725505,1587.2,1587.1,1.72212343]
["bitfinex-derivatives","ETHF0:USTF0",1744822384881,4.47743505,1587.2,1587.1,0.46186343]
["bitfinex-derivatives","ETHF0:USTF0",1744822385080,3.21725505,1587.2,1587.1,1.72212343]
["bitfinex-derivatives","ETHF0:USTF0",1744822385376,3.21725505,1587.2,1587.1,0.46163396]
["bitfinex-derivatives","ETHF0:USTF0",1744822385575,3.21725505,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744822385776,3.21725505,1587.2,1587.1,1.72189911]
["bitfinex-derivatives","ETHF0:USTF0",1744822386079,3.21725505,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744822386280,7.64523505,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744822386477,7.64523505,1587.2,1587.1,1.72179476]
["bitfinex-derivatives","ETHF0:USTF0",1744822386674,6.38505505,1587.2,1587.1,1.72179665]
["bitfinex-derivatives","ETHF0:USTF0",1744822387783,3.21725505,1587.2,1587.1,1.72163858]
["bitfinex-derivatives","ETHF0:USTF0",1744822388185,0.00945505,1587.2,1587.1,3.36113858]
["bitfinex-derivatives","ETHF0:USTF0",1744822391188,0.00945505,1587.2,1587.1,3.3607226]
["bitfinex-derivatives","ETHF0:USTF0",1744822391882,0.00945505,1587.2,1587.1,44.1607226]
["bitfinex-derivatives","ETHF0:USTF0",1744822393482,3.21725505,1587.2,1587.1,42.5212226]
["bitfinex-derivatives","ETHF0:USTF0",1744822393683,4.84455505,1587.2,1587.1,1.7212226]
["bitfinex-derivatives","ETHF0:USTF0",1744822394084,4.84455505,1587.2,1587.1,44.2817226]
["bitfinex-derivatives","ETHF0:USTF0",1744822394789,4.84455505,1587.2,1587.1,3.4817226]
["bitfinex-derivatives","ETHF0:USTF0",1744822395087,4.84455505,1587.2,1587.1,3.48153181]
["bitfinex-derivatives","ETHF0:USTF0",1744822396603,0.00945505,1587.2,1587.1,3.48153181]
["bitfinex-derivatives","ETHF0:USTF0",1744822396804,0.00945505,1587.2,1587.1,3.48150483]
["bitfinex-derivatives","ETHF0:USTF0",1744822398700,0.00945505,1587.2,1587.1,3.48156442]
["bitfinex-derivatives","ETHF0:USTF0",1744822400404,0.00945505,1587.2,1587.1,3.48177147]
["bitfinex-derivatives","ETHF0:USTF0",1744822401298,1.73085505,1587.2,1587.1,3.48177147]
["bitfinex-derivatives","ETHF0:USTF0",1744822401597,4.93865505,1587.2,1587.1,3.48177147]
["bitfinex-derivatives","ETHF0:USTF0",1744822402205,4.93865505,1587.2,1587.1,3.48193297]
["bitfinex-derivatives","ETHF0:USTF0",1744822402700,4.93865505,1587.2,1587.1,1.72143297]
["bitfinex-derivatives","ETHF0:USTF0",1744822403895,4.93865505,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744822404208,4.93865505,1587.2,1587.1,3.36069256]
["bitfinex-derivatives","ETHF0:USTF0",1744822405710,4.93865505,1587.2,1587.1,1.72179256]
["bitfinex-derivatives","ETHF0:USTF0",1744822405911,4.93865505,1587.2,1587.1,1.72242824]
["bitfinex-derivatives","ETHF0:USTF0",1744822406102,7.54423505,1587.2,1587.1,1.72242824]
["bitfinex-derivatives","ETHF0:USTF0",1744822406302,6.28405505,1587.2,1587.1,1.72242824]
["bitfinex-derivatives","ETHF0:USTF0",1744822409713,6.28405505,1587.2,1587.1,1.72386608]
["bitfinex-derivatives","ETHF0:USTF0",1744822410419,6.28405505,1587.2,1587.1,3.36736608]
["bitfinex-derivatives","ETHF0:USTF0",1744822410911,1.73085505,1587.2,1587.1,44.16736608]
["bitfinex-derivatives","ETHF0:USTF0",1744822411310,1.73085505,1587.2,1587.1,44.16737703]
["bitfinex-derivatives","ETHF0:USTF0",1744822411713,1.4501,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744822412011,6.0276,1587.5,1587.4,4.93143703]
["bitfinex-derivatives","ETHF0:USTF0",1744822412614,7.28754,1587.5,1587.4,4.93143703]
["bitfinex-derivatives","ETHF0:USTF0",1744822412924,6.0276,1587.5,1587.4,4.93143703]
["bitfinex-derivatives","ETHF0:USTF0",1744822413220,6.0276,1587.5,1587.4,4.9314277]
["bitfinex-derivatives","ETHF0:USTF0",1744822413721,1.7827,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744822413914,7.59576242,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744822414218,12.58626242,1587.8,1587.7,4.9311877]
["bitfinex-derivatives","ETHF0:USTF0",1744822415021,6.3602,1587.8,1587.7,4.9311877]
["bitfinex-derivatives","ETHF0:USTF0",1744822415624,7.6199,1587.8,1587.7,4.9311877]
["bitfinex-derivatives","ETHF0:USTF0",1744822415921,6.3602,1587.8,1587.7,4.9311877]
["bitfinex-derivatives","ETHF0:USTF0",1744822417324,3.1524,1587.8,1587.7,4.9311877]
["bitfinex-derivatives","ETHF0:USTF0",1744822417526,1.3708,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744822417715,6.3129,1587.9,1587.8,1.7233077]
["bitfinex-derivatives","ETHF0:USTF0",1744822418022,3.1051,1587.9,1587.8,1.7233077]
["bitfinex-derivatives","ETHF0:USTF0",1744822418225,3.1051,1587.9,1587.8,3.3793077]
["bitfinex-derivatives","ETHF0:USTF0",1744822418825,3.1051,1587.9,1587.8,2.1196077]
["bitfinex-derivatives","ETHF0:USTF0",1744822420626,7.57252,1587.9,1587.8,0.4636077]
["bitfinex-derivatives","ETHF0:USTF0",1744822421224,3.1051,1587.9,1587.8,0.4636077]
["bitfinex-derivatives","ETHF0:USTF0",1744822421419,3.1051,1587.9,1587.8,2.1160077]
["bitfinex-derivatives","ETHF0:USTF0",1744822421620,9.37452242,1588.3,1587.8,2.1160077]
["bitfinex-derivatives","ETHF0:USTF0",1744822421929,12.11450242,1588.3,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822422118,13.87520242,1588.3,1588.2,3.6698923]
["bitfinex-derivatives","ETHF0:USTF0",1744822422622,9.40806242,1588.3,1588.2,3.6698923]
["bitfinex-derivatives","ETHF0:USTF0",1744822422919,12.61586242,1588.3,1588.2,3.66954846]
["bitfinex-derivatives","ETHF0:USTF0",1744822423120,6.22606242,1588.3,1588.2,3.66954846]
["bitfinex-derivatives","ETHF0:USTF0",1744822423326,7.48536242,1588.3,1588.2,5.32194846]
["bitfinex-derivatives","ETHF0:USTF0",1744822423526,9.24606242,1588.3,1588.2,5.32194846]
["bitfinex-derivatives","ETHF0:USTF0",1744822423923,7.6619,1588.3,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822424122,9.0132,1588.3,1588.2,3.66921416]
["bitfinex-derivatives","ETHF0:USTF0",1744822424428,9.0132,1588.3,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822426222,5.8054,1588.3,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822426929,5.8054,1588.3,1588.2,4.8963]
["bitfinex-derivatives","ETHF0:USTF0",1744822428031,5.8054,1588.3,1588.2,6.15568]
["bitfinex-derivatives","ETHF0:USTF0",1744822428235,9.37369242,1588.7,1588.2,14.98393681]
["bitfinex-derivatives","ETHF0:USTF0",1744822428423,1.25909,1588.6,1588.3,5.29740681]
["bitfinex-derivatives","ETHF0:USTF0",1744822428625,6.22606242,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744822428935,10.69285242,1588.7,1588.6,45.88752595]
["bitfinex-derivatives","ETHF0:USTF0",1744822429120,6.22606242,1588.7,1588.6,48.83509595]
["bitfinex-derivatives","ETHF0:USTF0",1744822429327,7.15459626,1588.9,1588.6,53.07216404]
["bitfinex-derivatives","ETHF0:USTF0",1744822429625,12.42352946,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744822429926,4.5520626,1589.1,1589.0,15.4095643]
["bitfinex-derivatives","ETHF0:USTF0",1744822430131,4.5520626,1589.1,1589.0,20.4095643]
["bitfinex-derivatives","ETHF0:USTF0",1744822430430,4.5520626,1589.1,1589.0,62.5831643]
["bitfinex-derivatives","ETHF0:USTF0",1744822430822,14.4941177,1589.8,1589.1,3.14668]
["bitfinex-derivatives","ETHF0:USTF0",1744822431031,17.7019177,1589.8,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822431232,14.4941177,1589.8,1589.7,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1744822431435,14.4941177,1589.8,1589.7,6.3023]
["bitfinex-derivatives","ETHF0:USTF0",1744822431734,18.9600377,1589.8,1589.7,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1744822432631,18.9600377,1589.8,1589.7,45.426]
["bitfinex-derivatives","ETHF0:USTF0",1744822433435,14.4941177,1589.8,1589.7,45.426]
["bitfinex-derivatives","ETHF0:USTF0",1744822433635,14.4941177,1589.8,1589.7,59.31929]
["bitfinex-derivatives","ETHF0:USTF0",1744822434137,12.8691177,1589.8,1589.7,60.27018658]
["bitfinex-derivatives","ETHF0:USTF0",1744822434432,7.82533774,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744822434634,7.82533774,1590.0,1589.9,6.33926717]
["bitfinex-derivatives","ETHF0:USTF0",1744822434931,7.82533774,1590.0,1589.9,7.66214]
["bitfinex-derivatives","ETHF0:USTF0",1744822435125,12.29109774,1590.0,1589.9,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1744822435326,14.00949774,1590.0,1589.9,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1744822435532,6.18416,1590.0,1589.9,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1744822437532,1.25835,1589.5,1589.4,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1744822437730,3.14521,1589.9,1589.4,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1744822437937,1.25833,1589.6,1589.4,9.09018]
["bitfinex-derivatives","ETHF0:USTF0",1744822438133,1.6934,1589.5,1589.4,9.09018]
["bitfinex-derivatives","ETHF0:USTF0",1744822438537,1.6934,1589.5,1589.4,49.89018]
["bitfinex-derivatives","ETHF0:USTF0",1744822438838,2.95175,1589.5,1589.4,48.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744822439338,2.95175,1589.5,1589.4,49.89023]
["bitfinex-derivatives","ETHF0:USTF0",1744822440036,2.95175,1589.5,1589.4,48.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744822440235,7.95175,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822440532,1.6934,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744822440839,1.6934,1589.5,1589.4,43.69113]
["bitfinex-derivatives","ETHF0:USTF0",1744822441229,0.00945506,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744822441430,0.00945506,1589.6,1589.5,11.95485]
["bitfinex-derivatives","ETHF0:USTF0",1744822441638,1.6451,1589.9,1589.5,12.0225]
["bitfinex-derivatives","ETHF0:USTF0",1744822441834,1.6451,1589.9,1589.5,11.96055]
["bitfinex-derivatives","ETHF0:USTF0",1744822442029,2.90321,1589.9,1589.7,1.25817]
["bitfinex-derivatives","ETHF0:USTF0",1744822442325,1.6451,1589.9,1589.7,1.25817]
["bitfinex-derivatives","ETHF0:USTF0",1744822442524,1.25812,1589.8,1589.7,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744822442729,2.9032,1589.9,1589.7,2.93829]
["bitfinex-derivatives","ETHF0:USTF0",1744822442926,1.6451,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744822443127,2.90314,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744822443336,2.90314,1589.9,1589.7,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1744822443337,7.76632,1590.2,1589.7,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1744822443544,1.25806,1589.9,1589.8,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744822443840,1.25804,1589.9,1589.8,5.88108]
["bitfinex-derivatives","ETHF0:USTF0",1744822444055,1.25804,1589.9,1589.8,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1744822444348,1.25804,1589.9,1589.8,5.88112]
["bitfinex-derivatives","ETHF0:USTF0",1744822444743,1.6078,1589.9,1589.8,5.88112]
["bitfinex-derivatives","ETHF0:USTF0",1744822445945,2.86584,1589.9,1589.8,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1744822446146,2.86584,1589.9,1589.8,5.88112]
["bitfinex-derivatives","ETHF0:USTF0",1744822446533,1.6078,1589.9,1589.6,42.05826]
["bitfinex-derivatives","ETHF0:USTF0",1744822446839,1.25819,1589.7,1589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744822447041,1.25828,1589.7,1589.6,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744822447232,1.2583,1589.6,1589.5,1.25829]
["bitfinex-derivatives","ETHF0:USTF0",1744822447429,1.25835,1589.5,1589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744822447737,1.25843,1589.4,1589.3,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744822448138,1.25843,1589.4,1589.3,1.26796506]
["bitfinex-derivatives","ETHF0:USTF0",1744822448744,4.46623,1589.4,1589.3,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744822448943,1.25843,1589.4,1589.3,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744822449246,1.25843,1589.4,1589.3,1.26796506]
["bitfinex-derivatives","ETHF0:USTF0",1744822449247,4.46623,1589.4,1589.3,1.26796506]
["bitfinex-derivatives","ETHF0:USTF0",1744822449440,4.46623,1589.4,1589.3,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744822449641,4.46623,1589.4,1589.3,1.26796506]
["bitfinex-derivatives","ETHF0:USTF0",1744822449835,3.2078,1589.4,1589.3,1.26796506]
["bitfinex-derivatives","ETHF0:USTF0",1744822450343,4.46623,1589.4,1589.3,1.26796506]
["bitfinex-derivatives","ETHF0:USTF0",1744822450542,4.46623,1589.4,1589.3,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744822450845,1.25843,1589.4,1589.3,1.26796506]
["bitfinex-derivatives","ETHF0:USTF0",1744822451044,1.6442,1589.5,1589.3,1.26796506]
["bitfinex-derivatives","ETHF0:USTF0",1744822451045,1.6442,1589.5,1589.3,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744822451249,1.25843,1589.4,1589.3,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744822452246,4.46623,1589.4,1589.3,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744822452545,1.25843,1589.4,1589.3,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744822452842,4.46623,1589.4,1589.3,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744822453444,1.25843,1589.4,1589.3,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744822453643,4.46623,1589.4,1589.3,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744822453943,1.25843,1589.4,1589.3,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744822454336,4.46623,1589.4,1589.3,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744822455232,9.46623,1589.4,1589.3,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744822458445,4.46623,1589.4,1589.3,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744822459048,6.23673,1589.4,1589.3,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744822459649,7.59313,1589.4,1589.3,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744822462550,4.38533,1589.4,1589.3,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744822463050,7.59313,1589.4,1589.3,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744822463850,1.25899,1588.7,1588.6,11.83905]
["bitfinex-derivatives","ETHF0:USTF0",1744822464053,1.25899,1588.7,1588.6,6.96229469]
["bitfinex-derivatives","ETHF0:USTF0",1744822464255,1.6193,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744822464554,1.25873,1589.1,1589.0,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744822464752,1.25873,1589.1,1589.0,3.03595]
["bitfinex-derivatives","ETHF0:USTF0",1744822464955,2.87803,1589.1,1589.0,2.23819997]
["bitfinex-derivatives","ETHF0:USTF0",1744822465254,1.25875,1589.0,1588.9,4.73345506]
["bitfinex-derivatives","ETHF0:USTF0",1744822465454,6.08585,1589.0,1588.9,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744822469961,7.42285,1589.0,1588.9,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744822470757,1.25907,1588.6,1588.5,3.00359]
["bitfinex-derivatives","ETHF0:USTF0",1744822471064,1.25922,1588.4,1588.3,10.50172]
["bitfinex-derivatives","ETHF0:USTF0",1744822471261,1.25922,1588.4,1588.3,10.96256651]
["bitfinex-derivatives","ETHF0:USTF0",1744822471461,1.25922,1588.4,1588.3,53.50706651]
["bitfinex-derivatives","ETHF0:USTF0",1744822471670,1.25922,1588.4,1588.3,50.29926651]
["bitfinex-derivatives","ETHF0:USTF0",1744822472265,1.25922,1588.4,1588.3,50.29928903]
["bitfinex-derivatives","ETHF0:USTF0",1744822472471,2.99371,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744822472666,2.99371,1588.5,1588.4,2.92012]
["bitfinex-derivatives","ETHF0:USTF0",1744822473372,2.99371,1588.5,1588.4,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1744822473671,2.99371,1588.5,1588.4,2.92012]
["bitfinex-derivatives","ETHF0:USTF0",1744822474171,6.35562,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744822474172,3.2078,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744822474472,4.4668,1588.8,1588.7,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1744822475371,1.2589,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744822475775,1.2589,1588.9,1588.8,3.41498587]
["bitfinex-derivatives","ETHF0:USTF0",1744822475966,3.2078,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744822476172,3.2078,1589.0,1588.9,3.41518177]
["bitfinex-derivatives","ETHF0:USTF0",1744822476468,1.25873,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744822476663,1.25873,1589.1,1589.0,3.41506671]
["bitfinex-derivatives","ETHF0:USTF0",1744822477170,2.91090506,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744822477370,2.91090506,1589.2,1589.1,3.41498671]
["bitfinex-derivatives","ETHF0:USTF0",1744822477968,0.00945506,1589.2,1589.1,3.41498671]
["bitfinex-derivatives","ETHF0:USTF0",1744822478872,0.00945506,1589.2,1589.1,4.77158671]
["bitfinex-derivatives","ETHF0:USTF0",1744822479674,0.00945506,1589.2,1589.1,9.77158671]
["bitfinex-derivatives","ETHF0:USTF0",1744822480576,1.25834,1589.6,1589.5,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1744822480779,3.2078,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744822480975,3.2078,1589.8,1589.7,6.44468565]
["bitfinex-derivatives","ETHF0:USTF0",1744822481278,1.25792,1590.1,1590.0,1.25795]
["bitfinex-derivatives","ETHF0:USTF0",1744822481579,1.25794,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744822481766,1.25794,1590.1,1590.0,6.44409044]
["bitfinex-derivatives","ETHF0:USTF0",1744822481968,0.00945506,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744822481969,1.26727506,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744822482168,0.00945506,1590.2,1590.1,4.92681044]
["bitfinex-derivatives","ETHF0:USTF0",1744822482369,0.00945506,1590.2,1590.1,6.23361044]
["bitfinex-derivatives","ETHF0:USTF0",1744822484781,0.00945506,1590.2,1590.1,5.77248]
["bitfinex-derivatives","ETHF0:USTF0",1744822484983,1.25755,1590.6,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744822485185,1.7525,1590.7,1590.5,2.87896]
["bitfinex-derivatives","ETHF0:USTF0",1744822485384,3.00997,1590.7,1590.5,2.87889]
["bitfinex-derivatives","ETHF0:USTF0",1744822485581,1.25748,1590.6,1590.5,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744822485982,1.25748,1590.6,1590.5,2.87896]
["bitfinex-derivatives","ETHF0:USTF0",1744822486183,1.25736,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744822486376,18.55270883,1590.9,1590.6,1.25743]
["bitfinex-derivatives","ETHF0:USTF0",1744822486683,1.25739,1590.8,1590.7,6.2784]
["bitfinex-derivatives","ETHF0:USTF0",1744822487185,1.25739,1590.8,1590.7,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1744822487381,1.25739,1590.8,1590.7,7.8648]
["bitfinex-derivatives","ETHF0:USTF0",1744822487684,1.25725,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744822487984,1.25725,1590.9,1590.8,3.00562]
["bitfinex-derivatives","ETHF0:USTF0",1744822488385,1.25725,1590.9,1590.8,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1744822488679,1.25725,1590.9,1590.8,3.00562]
["bitfinex-derivatives","ETHF0:USTF0",1744822489085,1.6955,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744822489281,1.6955,1591.0,1590.9,3.00555]
["bitfinex-derivatives","ETHF0:USTF0",1744822489482,1.25715,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744822489785,2.95265,1591.1,1591.0,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1744822489985,1.6955,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744822490282,1.25715,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744822490484,1.25687,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744822490689,1.25685,1591.4,1591.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1744822490877,11.35002,1591.4,1591.0,5.91315]
["bitfinex-derivatives","ETHF0:USTF0",1744822491078,1.25709,1591.1,1591.0,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1744822491490,1.25725,1590.9,1590.8,6.38415506]
["bitfinex-derivatives","ETHF0:USTF0",1744822491677,1.25725,1590.9,1590.8,7.64147506]
["bitfinex-derivatives","ETHF0:USTF0",1744822491878,1.25725,1590.9,1590.8,6.38415506]
["bitfinex-derivatives","ETHF0:USTF0",1744822492186,1.25725,1590.9,1590.8,45.46445506]
["bitfinex-derivatives","ETHF0:USTF0",1744822492586,1.25725,1590.9,1590.8,0.00945506]
["bitfinex-derivatives","ETHF0:USTF0",1744822492783,7.62845,1590.9,1590.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744822492983,9.32165,1590.9,1590.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744822494081,4.32165,1590.9,1590.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744822499884,2.95045,1590.9,1590.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744822500388,0.00945505,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744822500582,0.00945505,1591.0,1590.9,2.95325]
["bitfinex-derivatives","ETHF0:USTF0",1744822500782,0.00945505,1591.0,1590.9,7.95325]
["bitfinex-derivatives","ETHF0:USTF0",1744822501692,1e-08,1591.0,1590.9,15.16555]
["bitfinex-derivatives","ETHF0:USTF0",1744822502187,1.25659,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744822502389,1.25628,1592.2,1592.0,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744822502687,1.2563,1592.1,1592.0,45.455]
["bitfinex-derivatives","ETHF0:USTF0",1744822503194,2.94747,1592.3,1592.0,50.455]
["bitfinex-derivatives","ETHF0:USTF0",1744822503487,3.2078,1592.9,1592.1,13.8965]
["bitfinex-derivatives","ETHF0:USTF0",1744822503694,1.25591,1592.6,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822503994,1.25591,1592.6,1592.5,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1744822504210,1.25598,1592.5,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822504388,1.2563,1592.1,1592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744822504699,1.25638,1592.0,1591.9,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822504884,3.14118,1591.9,1591.3,9.11871]
["bitfinex-derivatives","ETHF0:USTF0",1744822505080,3.14134,1591.8,1591.3,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1744822505396,1.6913,1591.7,1591.3,7.8618]
["bitfinex-derivatives","ETHF0:USTF0",1744822505696,1.6913,1591.7,1591.4,2.9637]
["bitfinex-derivatives","ETHF0:USTF0",1744822505895,1.25685,1591.4,1591.3,7.8618]
["bitfinex-derivatives","ETHF0:USTF0",1744822506091,1.70061865,1591.7,1591.3,7.8618]
["bitfinex-derivatives","ETHF0:USTF0",1744822506297,1.6163,1591.6,1591.4,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744822506493,2.87299,1591.6,1591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744822506688,0.00931865,1591.7,1591.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744822506889,1.26593865,1591.7,1591.6,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744822507106,0.00931865,1591.7,1591.6,2.96359]
["bitfinex-derivatives","ETHF0:USTF0",1744822507387,1.26592865,1591.7,1591.6,7.61659]
["bitfinex-derivatives","ETHF0:USTF0",1744822507587,1.26592865,1591.7,1591.6,6.3599]
["bitfinex-derivatives","ETHF0:USTF0",1744822507794,3.14092,1592.1,1591.6,6.3599]
["bitfinex-derivatives","ETHF0:USTF0",1744822507795,3.2078,1592.2,1591.6,11.3599]
["bitfinex-derivatives","ETHF0:USTF0",1744822508095,2.87265,1592.1,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744822508293,1.2619,1592.3,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744822508486,1.6163,1592.4,1592.2,4.9147]
["bitfinex-derivatives","ETHF0:USTF0",1744822508690,1.25603,1592.5,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744822508988,1.2415,1593.1,1592.4,7.96823]
["bitfinex-derivatives","ETHF0:USTF0",1744822509188,1.779,1593.0,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822509391,1.25568,1592.9,1592.7,2.87606]
["bitfinex-derivatives","ETHF0:USTF0",1744822509597,1.779,1593.0,1592.8,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1744822509894,1.779,1593.0,1592.8,7.8598]
["bitfinex-derivatives","ETHF0:USTF0",1744822510091,1.25567,1592.9,1592.8,7.8598]
["bitfinex-derivatives","ETHF0:USTF0",1744822510287,3.03466,1593.0,1592.8,9.11555]
["bitfinex-derivatives","ETHF0:USTF0",1744822510493,1.25567,1592.9,1592.8,9.11555]
["bitfinex-derivatives","ETHF0:USTF0",1744822510796,1.25567,1592.9,1592.8,7.8598]
["bitfinex-derivatives","ETHF0:USTF0",1744822511395,1.25567,1592.9,1592.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744822511396,5.0,1592.9,1592.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744822511700,5.0,1592.9,1592.2,7.86922359]
["bitfinex-derivatives","ETHF0:USTF0",1744822511701,1.25614,1592.3,1592.2,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822511896,4.46394,1592.3,1592.2,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822512704,6.20774,1592.3,1592.2,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822513298,1.25614,1592.3,1592.2,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822513498,2.99994,1592.3,1592.2,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822514799,6.20774,1592.3,1592.2,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822514995,2.99994,1592.3,1592.2,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822515214,11.20774,1592.3,1592.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822516801,6.28255,1591.9,1591.2,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744822517094,6.28255,1591.9,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744822517095,1.25691,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744822517291,1.25693,1591.3,1591.2,10.32076]
["bitfinex-derivatives","ETHF0:USTF0",1744822517496,1.25701,1591.2,1591.1,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1744822517799,1.25717,1591.0,1590.9,93.2194]
["bitfinex-derivatives","ETHF0:USTF0",1744822517996,1.25717,1591.0,1590.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744822517997,3.14305,1591.0,1590.6,6.10841]
["bitfinex-derivatives","ETHF0:USTF0",1744822518293,2.96835,1590.9,1590.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822518486,6.17615,1590.9,1590.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822519097,1.7111,1590.9,1590.8,1.26674359]
["bitfinex-derivatives","ETHF0:USTF0",1744822519296,1.25717,1591.0,1590.8,8.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744822519500,1.25725,1590.9,1590.8,4.47448359]
["bitfinex-derivatives","ETHF0:USTF0",1744822519704,1.25721,1591.0,1590.8,8.06822359]
["bitfinex-derivatives","ETHF0:USTF0",1744822520001,4.85364,1591.2,1590.9,1.25724]
["bitfinex-derivatives","ETHF0:USTF0",1744822520200,1.25721,1591.0,1590.9,1.25724]
["bitfinex-derivatives","ETHF0:USTF0",1744822520402,1.25723,1591.0,1590.8,9.32552359]
["bitfinex-derivatives","ETHF0:USTF0",1744822520601,2.5527801,1591.2,1590.8,8.06822359]
["bitfinex-derivatives","ETHF0:USTF0",1744822520796,1.25705,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744822521098,0.00942359,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744822521305,1.25663,1591.7,1591.6,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744822521598,1.25663,1591.7,1591.6,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1744822521796,1.25677,1591.5,1591.4,6.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744822521994,1.25674,1591.6,1591.4,7.88255]
["bitfinex-derivatives","ETHF0:USTF0",1744822522195,1.25676,1591.6,1591.4,6.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744822522400,1.25676,1591.6,1591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744822522598,1.25676,1591.6,1591.5,42.5747]
["bitfinex-derivatives","ETHF0:USTF0",1744822523400,1.25677,1591.5,1591.4,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1744822523706,1.25685,1591.4,1591.3,3.03159]
["bitfinex-derivatives","ETHF0:USTF0",1744822524202,8.04365,1591.7,1591.3,3.03159]
["bitfinex-derivatives","ETHF0:USTF0",1744822524505,3.2078,1591.4,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744822524704,4.46472,1591.4,1591.2,2.86341]
["bitfinex-derivatives","ETHF0:USTF0",1744822524905,1.25693,1591.3,1591.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1744822525096,2.97253,1591.3,1591.2,2.86341]
["bitfinex-derivatives","ETHF0:USTF0",1744822525606,1.7156,1591.3,1591.2,2.86341]
["bitfinex-derivatives","ETHF0:USTF0",1744822525900,1.7156,1591.3,1591.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1744822526109,1.7156,1591.3,1591.2,2.86341]
["bitfinex-derivatives","ETHF0:USTF0",1744822526797,1.25701,1591.2,1591.1,42.05702]
["bitfinex-derivatives","ETHF0:USTF0",1744822527001,2.9726,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744822527200,2.97261,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744822527903,2.97261,1591.3,1591.2,2.89141]
["bitfinex-derivatives","ETHF0:USTF0",1744822528309,1.7156,1591.3,1591.2,2.89141]
["bitfinex-derivatives","ETHF0:USTF0",1744822528603,5.65139,1591.7,1591.2,16.15666566]
["bitfinex-derivatives","ETHF0:USTF0",1744822528604,2.5098,1591.7,1591.2,16.15666566]
["bitfinex-derivatives","ETHF0:USTF0",1744822528900,3.14081,1592.1,1591.4,6.34977]
["bitfinex-derivatives","ETHF0:USTF0",1744822529102,3.03379,1591.9,1591.8,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1744822530215,1.2564,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744822530407,1.25646,1591.9,1591.8,4.46427]
["bitfinex-derivatives","ETHF0:USTF0",1744822530910,1.25641,1592.0,1591.9,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1744822531111,1.25641,1592.0,1591.9,2.92251]
["bitfinex-derivatives","ETHF0:USTF0",1744822531513,1.715,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744822531703,1.715,1592.1,1592.0,2.92248]
["bitfinex-derivatives","ETHF0:USTF0",1744822532006,3.75997,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744822532208,2.97117,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744822532512,3.2078,1592.8,1592.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744822532709,1.715,1592.8,1592.5,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1744822532907,1.25584,1592.7,1592.6,2.92196]
["bitfinex-derivatives","ETHF0:USTF0",1744822533111,3.2078,1593.0,1592.6,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744822533311,6.0998,1593.0,1592.8,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744822533611,4.8442,1593.0,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822533808,1.25567,1592.9,1592.7,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744822534113,1.6364,1592.9,1592.8,2.98855]
["bitfinex-derivatives","ETHF0:USTF0",1744822534301,1.25565,1593.0,1592.8,11.04728]
["bitfinex-derivatives","ETHF0:USTF0",1744822534499,1.25565,1593.0,1592.9,2.98847]
["bitfinex-derivatives","ETHF0:USTF0",1744822534900,1.25559,1593.0,1592.9,43.78847]
["bitfinex-derivatives","ETHF0:USTF0",1744822535109,1.25559,1593.0,1592.9,42.5328]
["bitfinex-derivatives","ETHF0:USTF0",1744822535406,2.89195,1593.1,1592.9,43.78841]
["bitfinex-derivatives","ETHF0:USTF0",1744822535607,1.25559,1593.0,1592.9,42.5328]
["bitfinex-derivatives","ETHF0:USTF0",1744822535809,1.25559,1593.0,1592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744822536005,3.13948,1592.8,1592.4,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822536216,6.34693,1593.0,1592.4,6.52382359]
["bitfinex-derivatives","ETHF0:USTF0",1744822536416,1.25585,1592.7,1592.6,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1744822536716,1.6746,1592.9,1592.4,12.87172359]
["bitfinex-derivatives","ETHF0:USTF0",1744822537015,1.2558,1592.8,1592.6,1.25583]
["bitfinex-derivatives","ETHF0:USTF0",1744822537316,1.2558,1592.8,1592.7,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744822537510,1.2559,1592.7,1592.5,42.05592]
["bitfinex-derivatives","ETHF0:USTF0",1744822537730,1.2559,1592.7,1592.6,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744822538016,1.2559,1592.6,1592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744822538211,1.2559,1592.6,1592.5,42.05598]
["bitfinex-derivatives","ETHF0:USTF0",1744822538415,1.2559,1592.6,1592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744822538814,1.2559,1592.6,1592.5,42.05598]
["bitfinex-derivatives","ETHF0:USTF0",1744822539013,1.2559,1592.6,1592.5,42.4644]
["bitfinex-derivatives","ETHF0:USTF0",1744822539308,1.6746,1592.7,1592.5,42.4644]
["bitfinex-derivatives","ETHF0:USTF0",1744822539515,3.13919,1592.9,1592.5,43.72033]
["bitfinex-derivatives","ETHF0:USTF0",1744822539714,1.25587,1592.7,1592.6,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744822540520,1.7701,1592.8,1592.5,42.4644]
["bitfinex-derivatives","ETHF0:USTF0",1744822540710,1.25589,1592.7,1592.6,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1744822541314,1.2559,1592.6,1592.5,42.4644]
["bitfinex-derivatives","ETHF0:USTF0",1744822541517,1.25598,1592.5,1592.4,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822541720,3.02608,1592.5,1592.4,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822542118,3.02608,1592.5,1592.4,1.26548359]
["bitfinex-derivatives","ETHF0:USTF0",1744822542621,3.02608,1592.5,1592.4,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822542820,3.02608,1592.5,1592.4,1.26548359]
["bitfinex-derivatives","ETHF0:USTF0",1744822543118,3.02608,1592.5,1592.4,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822543313,8.02608,1592.5,1592.4,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822543721,8.02608,1592.5,1592.4,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822544522,3.02608,1592.5,1592.4,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822545617,8.02608,1592.5,1592.4,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822546016,3.02608,1592.5,1592.4,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822547626,6.23388,1592.5,1592.4,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822548729,3.02608,1592.5,1592.4,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822549426,3.02608,1592.5,1592.4,1.25606359]
["bitfinex-derivatives","ETHF0:USTF0",1744822549729,1.26535,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744822550025,1.26532,1592.6,1592.5,6.13008]
["bitfinex-derivatives","ETHF0:USTF0",1744822550329,1.26532,1592.6,1592.5,11.13008]
["bitfinex-derivatives","ETHF0:USTF0",1744822550534,1.26532,1592.6,1592.5,6.13008]
["bitfinex-derivatives","ETHF0:USTF0",1744822550927,3.2078,1593.2,1592.5,16.18879388]
["bitfinex-derivatives","ETHF0:USTF0",1744822551122,41.53277601,1593.7,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822551123,35.04277263,1593.7,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822551418,35.04277263,1593.7,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822551618,36.29785263,1593.7,1593.6,47.3407]
["bitfinex-derivatives","ETHF0:USTF0",1744822551824,31.16399263,1593.7,1593.6,48.59582]
["bitfinex-derivatives","ETHF0:USTF0",1744822552025,32.41903263,1593.7,1593.6,47.3407]
["bitfinex-derivatives","ETHF0:USTF0",1744822552221,1.25512,1593.6,1593.5,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822552425,2.86402,1593.6,1593.5,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822553129,7.86402,1593.6,1593.5,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822553430,5.38012,1593.6,1593.5,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822554627,1.26452,1593.7,1593.5,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822554833,1.26446,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822555034,1.26446,1593.7,1593.6,8.0518]
["bitfinex-derivatives","ETHF0:USTF0",1744822555737,0.00942,1593.7,1593.6,14.30692]
["bitfinex-derivatives","ETHF0:USTF0",1744822555938,1.26446,1593.7,1593.6,13.0518]
["bitfinex-derivatives","ETHF0:USTF0",1744822556135,1.26446,1593.7,1593.6,8.0518]
["bitfinex-derivatives","ETHF0:USTF0",1744822556333,0.00942,1593.7,1593.6,13.0518]
["bitfinex-derivatives","ETHF0:USTF0",1744822556639,1.26446,1593.7,1593.6,8.0518]
["bitfinex-derivatives","ETHF0:USTF0",1744822557237,0.00942,1593.7,1593.6,14.30692]
["bitfinex-derivatives","ETHF0:USTF0",1744822557641,1.26446,1593.7,1593.6,9.30692]
["bitfinex-derivatives","ETHF0:USTF0",1744822558242,1.25512,1593.6,1593.5,1.71760359]
["bitfinex-derivatives","ETHF0:USTF0",1744822558431,0.00942,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744822558631,1.26446,1593.7,1593.6,4.46292]
["bitfinex-derivatives","ETHF0:USTF0",1744822558833,0.00942,1593.7,1593.6,4.46292]
["bitfinex-derivatives","ETHF0:USTF0",1744822559034,0.00942,1593.7,1593.6,9.46292]
["bitfinex-derivatives","ETHF0:USTF0",1744822559831,3.2078,1594.8,1593.6,8.66577602]
["bitfinex-derivatives","ETHF0:USTF0",1744822560038,1.25444,1594.5,1594.4,1.25446]
["bitfinex-derivatives","ETHF0:USTF0",1744822560338,1.25442,1594.5,1594.4,1.25443]
["bitfinex-derivatives","ETHF0:USTF0",1744822560535,1.25449,1594.4,1594.3,47.2472]
["bitfinex-derivatives","ETHF0:USTF0",1744822560732,1.25449,1594.4,1594.3,48.50176]
["bitfinex-derivatives","ETHF0:USTF0",1744822560933,1.25449,1594.4,1594.3,48.50173]
["bitfinex-derivatives","ETHF0:USTF0",1744822561131,1.25441,1594.5,1594.3,47.2472]
["bitfinex-derivatives","ETHF0:USTF0",1744822561333,1.742,1594.6,1594.4,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1744822561538,1.25441,1594.5,1594.4,6.17039]
["bitfinex-derivatives","ETHF0:USTF0",1744822561738,3.2078,1595.0,1594.5,3.13603]
["bitfinex-derivatives","ETHF0:USTF0",1744822562037,6.34285,1595.0,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822562239,4.87735,1594.9,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822562539,1.2543,1594.7,1594.6,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1744822562741,3.13449,1595.3,1594.9,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1744822562931,1.25401,1595.0,1594.9,4.85142359]
["bitfinex-derivatives","ETHF0:USTF0",1744822563329,6.25401,1595.0,1594.9,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822563530,9.46181,1595.0,1594.9,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822563742,6.25401,1595.0,1594.9,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822564240,7.86011,1595.0,1594.9,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822565241,2.86011,1595.0,1594.9,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822565742,1.6061,1595.0,1594.9,1.2540936]
["bitfinex-derivatives","ETHF0:USTF0",1744822565941,0.00941999,1595.1,1594.9,4.8410036]
["bitfinex-derivatives","ETHF0:USTF0",1744822566246,0.00941999,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744822566444,0.00941999,1595.1,1595.0,2.95801]
["bitfinex-derivatives","ETHF0:USTF0",1744822566637,9.99e-06,1595.1,1595.0,17.02181]
["bitfinex-derivatives","ETHF0:USTF0",1744822566942,1.25357,1595.6,1595.2,3.13464]
["bitfinex-derivatives","ETHF0:USTF0",1744822567142,3.13347,1595.8,1595.3,42.4923]
["bitfinex-derivatives","ETHF0:USTF0",1744822567345,1.25356,1595.6,1595.4,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1744822567532,2.87632,1595.5,1595.4,6.5323]
["bitfinex-derivatives","ETHF0:USTF0",1744822567748,1.25378,1595.3,1595.2,9.54565]
["bitfinex-derivatives","ETHF0:USTF0",1744822568043,1.25378,1595.3,1595.2,6.7763]
["bitfinex-derivatives","ETHF0:USTF0",1744822568242,4.75683,1595.5,1595.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744822568243,3.13431,1595.4,1595.0,7.10999]
["bitfinex-derivatives","ETHF0:USTF0",1744822568443,1.6227,1595.3,1595.0,7.5483]
["bitfinex-derivatives","ETHF0:USTF0",1744822568745,2.87654,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744822568945,7.4355,1595.8,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744822569138,2.3515,1595.8,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744822569339,1.25354,1595.6,1595.5,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1744822569641,1.6227,1595.7,1595.5,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744822569843,1.6227,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744822570048,1.25338,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744822570345,1.7643,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744822570733,3.01761,1595.9,1595.8,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1744822571142,1.25339,1595.8,1595.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822571347,3.01769,1595.8,1595.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822571642,1.25339,1595.8,1595.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822572148,6.25339,1595.8,1595.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822574448,9.46119,1595.8,1595.7,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822575542,1.25394,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822575742,1.25441,1594.5,1594.4,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744822576044,9.36,1595.0,1594.7,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744822576344,4.279,1595.0,1594.7,3.13563]
["bitfinex-derivatives","ETHF0:USTF0",1744822576651,1.25386,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744822576951,1.73852359,1595.3,1595.0,6.33494]
["bitfinex-derivatives","ETHF0:USTF0",1744822577147,0.00942359,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744822577341,0.00942359,1595.3,1595.2,4.46166]
["bitfinex-derivatives","ETHF0:USTF0",1744822577841,0.00942359,1595.3,1595.2,6.08566]
["bitfinex-derivatives","ETHF0:USTF0",1744822578241,1.281,1595.7,1595.4,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744822578441,2.98271,1595.6,1595.4,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744822578640,1.25376,1595.4,1595.2,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744822578849,1.25378,1595.3,1595.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744822579143,1.2538,1595.3,1595.2,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1744822579455,3.13367,1595.7,1595.3,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1744822579647,4.83767,1595.6,1595.2,6.33481]
["bitfinex-derivatives","ETHF0:USTF0",1744822579843,1.2537,1595.5,1595.3,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744822580044,1.2537,1595.4,1595.3,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744822581042,1.2322,1595.8,1595.2,11.42344]
["bitfinex-derivatives","ETHF0:USTF0",1744822581345,1.25361,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744822581545,1.25361,1595.6,1595.2,11.42344]
["bitfinex-derivatives","ETHF0:USTF0",1744822581546,1.25375,1595.4,1595.3,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1744822581938,1.7038,1595.5,1595.2,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1744822581939,1.25378,1595.3,1595.2,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1744822583236,3.13475,1595.2,1594.8,4.46195]
["bitfinex-derivatives","ETHF0:USTF0",1744822583442,1.25417,1594.8,1594.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822583853,1.25417,1594.8,1594.7,1.26367359]
["bitfinex-derivatives","ETHF0:USTF0",1744822584244,1.25417,1594.8,1594.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822584442,1.25417,1594.8,1594.7,1.26367359]
["bitfinex-derivatives","ETHF0:USTF0",1744822584640,1.25417,1594.8,1594.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822585547,1.25417,1594.8,1594.7,1.26367359]
["bitfinex-derivatives","ETHF0:USTF0",1744822585750,1.7033,1594.9,1594.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822586050,1.7033,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744822586251,2.95746,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744822586453,1.25417,1594.8,1594.7,1.26365359]
["bitfinex-derivatives","ETHF0:USTF0",1744822587558,1.7033,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744822587847,1.25417,1594.8,1594.7,1.26364359]
["bitfinex-derivatives","ETHF0:USTF0",1744822588445,1.25408,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744822588646,1.25394,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744822588847,2.92114,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744822589046,1.25375,1595.4,1595.3,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1744822589247,1.6673,1595.5,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822589452,7.93562,1595.5,1595.1,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744822589649,1.6673,1595.5,1595.2,3.66767523]
["bitfinex-derivatives","ETHF0:USTF0",1744822589852,1.2537,1595.4,1595.3,1.71360523]
["bitfinex-derivatives","ETHF0:USTF0",1744822590356,1.2537,1595.4,1595.3,0.45987523]
["bitfinex-derivatives","ETHF0:USTF0",1744822590552,1.25378,1595.3,1595.2,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1744822590748,1.25375,1595.4,1595.2,4.92147341]
["bitfinex-derivatives","ETHF0:USTF0",1744822590952,1.25375,1595.4,1595.3,1.71365341]
["bitfinex-derivatives","ETHF0:USTF0",1744822591158,1.25375,1595.4,1595.3,0.45987341]
["bitfinex-derivatives","ETHF0:USTF0",1744822591453,1.25375,1595.4,1595.3,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1744822591847,1.6673,1595.5,1595.0,16.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744822592151,1.25384,1595.3,1595.2,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1744822592349,1.25384,1595.3,1595.2,3.32641887]
["bitfinex-derivatives","ETHF0:USTF0",1744822592553,1.25384,1595.3,1595.2,2.07259092]
["bitfinex-derivatives","ETHF0:USTF0",1744822592950,1.25384,1595.3,1595.2,0.45999092]
["bitfinex-derivatives","ETHF0:USTF0",1744822593251,1.25389,1595.2,1595.0,7.4686]
["bitfinex-derivatives","ETHF0:USTF0",1744822593553,1.25386,1595.2,1595.1,1.71398699]
["bitfinex-derivatives","ETHF0:USTF0",1744822593955,1.25386,1595.2,1595.1,0.46004699]
["bitfinex-derivatives","ETHF0:USTF0",1744822594456,1.25394,1595.1,1595.0,7.4686]
["bitfinex-derivatives","ETHF0:USTF0",1744822594653,1.25394,1595.1,1595.0,7.92882962]
["bitfinex-derivatives","ETHF0:USTF0",1744822594849,6.25394,1595.1,1594.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822595055,1.25417,1594.8,1594.7,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822595551,1.25417,1594.8,1594.7,0.46027007]
["bitfinex-derivatives","ETHF0:USTF0",1744822595856,1.25417,1594.8,1594.7,1.71452007]
["bitfinex-derivatives","ETHF0:USTF0",1744822596157,1.25417,1594.8,1594.7,3.32716778]
["bitfinex-derivatives","ETHF0:USTF0",1744822596856,1.25417,1594.8,1594.7,2.07291778]
["bitfinex-derivatives","ETHF0:USTF0",1744822597048,1.25417,1594.8,1594.7,0.46028686]
["bitfinex-derivatives","ETHF0:USTF0",1744822597248,1.25417,1594.8,1594.7,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822597249,7.92537,1594.8,1594.7,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822597557,13.87017,1594.8,1594.7,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822597764,1.25464,1594.2,1594.1,0.46020559]
["bitfinex-derivatives","ETHF0:USTF0",1744822597953,1.2548,1594.0,1593.9,8.40070035]
["bitfinex-derivatives","ETHF0:USTF0",1744822598255,1.2548,1594.0,1593.9,8.86095829]
["bitfinex-derivatives","ETHF0:USTF0",1744822598442,1.2548,1594.0,1593.9,8.40070035]
["bitfinex-derivatives","ETHF0:USTF0",1744822598851,6.2548,1594.0,1593.9,8.40070035]
["bitfinex-derivatives","ETHF0:USTF0",1744822599052,1.2548,1594.0,1593.9,8.40070035]
["bitfinex-derivatives","ETHF0:USTF0",1744822599956,1.2548,1594.0,1593.9,10.01610035]
["bitfinex-derivatives","ETHF0:USTF0",1744822600261,2.92597,1594.1,1593.9,13.22390035]
["bitfinex-derivatives","ETHF0:USTF0",1744822600556,2.737,1594.3,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744822600557,1.349,1594.3,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744822600860,1.25456,1594.3,1594.2,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1744822601352,3.2078,1594.4,1594.2,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1744822601353,4.4623,1594.4,1594.2,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1744822601557,1.25456,1594.4,1594.2,2.86271]
["bitfinex-derivatives","ETHF0:USTF0",1744822601759,1.745,1594.5,1594.2,2.86271]
["bitfinex-derivatives","ETHF0:USTF0",1744822601959,1.25454,1594.4,1594.2,2.86271]
["bitfinex-derivatives","ETHF0:USTF0",1744822602260,1.745,1594.5,1594.2,2.86271]
["bitfinex-derivatives","ETHF0:USTF0",1744822602558,1.25453,1594.4,1594.2,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1744822602755,1.25453,1594.4,1594.2,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1744822602952,1.25453,1594.4,1594.2,2.86269]
["bitfinex-derivatives","ETHF0:USTF0",1744822603258,1.25456,1594.3,1594.2,2.86269]
["bitfinex-derivatives","ETHF0:USTF0",1744822603457,1.25456,1594.3,1594.2,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1744822603754,1.25456,1594.3,1594.2,2.86274]
["bitfinex-derivatives","ETHF0:USTF0",1744822604555,3.13566,1594.7,1594.2,2.06691356]
["bitfinex-derivatives","ETHF0:USTF0",1744822604764,1.7149,1594.7,1594.5,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1744822604952,1.25441,1594.5,1594.4,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1744822605153,3.13622,1594.4,1594.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1744822605361,1.2548,1594.0,1593.9,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1744822605559,1.25488,1593.9,1593.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822605763,1.25488,1593.9,1593.8,0.00020672]
["bitfinex-derivatives","ETHF0:USTF0",1744822606261,6.25488,1593.9,1593.8,0.00020672]
["bitfinex-derivatives","ETHF0:USTF0",1744822606454,9.46268,1593.9,1593.8,0.00020672]
["bitfinex-derivatives","ETHF0:USTF0",1744822606653,11.11208,1593.9,1593.8,0.00020672]
["bitfinex-derivatives","ETHF0:USTF0",1744822606857,7.90428,1593.9,1593.8,0.00020672]
["bitfinex-derivatives","ETHF0:USTF0",1744822607557,11.11208,1593.9,1593.8,0.00020672]
["bitfinex-derivatives","ETHF0:USTF0",1744822607862,7.90428,1593.9,1593.8,0.00020672]
["bitfinex-derivatives","ETHF0:USTF0",1744822608462,1.25527,1593.4,1593.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744822609164,1.25527,1593.4,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822609457,1.6494,1593.5,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822609963,1.25527,1593.4,1593.3,4.46311]
["bitfinex-derivatives","ETHF0:USTF0",1744822610159,1.25525,1593.5,1593.3,4.46311]
["bitfinex-derivatives","ETHF0:USTF0",1744822610662,1.25525,1593.5,1593.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1744822611160,1.25525,1593.5,1593.4,2.99387]
["bitfinex-derivatives","ETHF0:USTF0",1744822611459,1.25525,1593.5,1593.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1744822611660,1.25525,1593.5,1593.4,2.99387]
["bitfinex-derivatives","ETHF0:USTF0",1744822611864,3.03113,1593.6,1593.4,42.5386]
["bitfinex-derivatives","ETHF0:USTF0",1744822612162,1.25513,1593.6,1593.4,42.5386]
["bitfinex-derivatives","ETHF0:USTF0",1744822612362,1.25519,1593.5,1593.4,43.79382]
["bitfinex-derivatives","ETHF0:USTF0",1744822612754,1.25519,1593.5,1593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744822614058,1.25527,1593.4,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822615067,1.25527,1593.4,1593.3,4.46315]
["bitfinex-derivatives","ETHF0:USTF0",1744822615265,1.25527,1593.4,1593.3,6.15445]
["bitfinex-derivatives","ETHF0:USTF0",1744822615461,1.25527,1593.4,1593.3,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1744822616365,1.25527,1593.4,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822616762,1.25535,1593.3,1593.2,5.12742359]
["bitfinex-derivatives","ETHF0:USTF0",1744822616959,4.46315,1593.3,1593.2,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822617570,7.56045,1593.3,1593.2,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822619370,4.35265,1593.3,1593.2,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822620276,2.95745,1593.3,1593.2,1.26485359]
["bitfinex-derivatives","ETHF0:USTF0",1744822620571,2.95745,1593.3,1593.2,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822620757,2.95745,1593.3,1593.2,1.26485359]
["bitfinex-derivatives","ETHF0:USTF0",1744822621070,1.3952,1593.6,1593.2,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822621265,1.25519,1593.6,1593.5,1.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744822621466,2.97769,1593.6,1593.5,1.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744822621970,1.25507,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744822622167,3.2078,1593.8,1593.4,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1744822622168,4.9303,1593.8,1593.4,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1744822622366,0.00942359,1594.0,1593.7,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1744822622560,0.00942359,1594.0,1593.9,4.46268]
["bitfinex-derivatives","ETHF0:USTF0",1744822622771,4.3644,1594.4,1594.2,1.25462]
["bitfinex-derivatives","ETHF0:USTF0",1744822622964,1.25456,1594.3,1594.2,1.25462]
["bitfinex-derivatives","ETHF0:USTF0",1744822623165,1.25456,1594.3,1594.2,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1744822623364,4.3644,1594.4,1594.2,2.9605]
["bitfinex-derivatives","ETHF0:USTF0",1744822623565,1.25456,1594.3,1594.2,2.9605]
["bitfinex-derivatives","ETHF0:USTF0",1744822624084,4.37382359,1594.4,1594.2,2.9605]
["bitfinex-derivatives","ETHF0:USTF0",1744822624384,1.25456,1594.3,1594.2,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1744822624771,5.62836359,1594.4,1594.2,2.96049]
["bitfinex-derivatives","ETHF0:USTF0",1744822625273,1.25456,1594.3,1594.2,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1744822625472,1.6499,1594.3,1594.2,2.96054]
["bitfinex-derivatives","ETHF0:USTF0",1744822625667,0.00942359,1594.4,1594.2,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1744822625969,0.00942359,1594.4,1594.3,4.46236]
["bitfinex-derivatives","ETHF0:USTF0",1744822626168,1.25424,1594.8,1594.6,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1744822626374,1.25433,1594.6,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822626875,1.25441,1594.5,1594.4,47.3014]
["bitfinex-derivatives","ETHF0:USTF0",1744822627166,1.25449,1594.4,1594.3,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744822627373,1.25456,1594.3,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822627768,1.25456,1594.3,1594.2,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1744822627972,4.8669,1594.5,1594.2,6.07174]
["bitfinex-derivatives","ETHF0:USTF0",1744822627973,1.25456,1594.4,1594.2,6.07174]
["bitfinex-derivatives","ETHF0:USTF0",1744822628173,1.25445,1594.5,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744822628477,1.25456,1594.3,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822628674,1.25464,1594.2,1594.1,48.79443359]
["bitfinex-derivatives","ETHF0:USTF0",1744822628866,1.25464,1594.2,1594.1,47.53972359]
["bitfinex-derivatives","ETHF0:USTF0",1744822629062,1.25464,1594.2,1594.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822629862,6.25464,1594.2,1594.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822630067,1.25496,1593.8,1593.7,6.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744822630377,1.25496,1593.8,1593.7,7.91612313]
["bitfinex-derivatives","ETHF0:USTF0",1744822630677,1.7475,1593.9,1593.7,2.85505313]
["bitfinex-derivatives","ETHF0:USTF0",1744822630874,3.00245,1593.9,1593.7,2.85505313]
["bitfinex-derivatives","ETHF0:USTF0",1744822631074,1.7475,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744822631276,3.00245,1593.9,1593.7,2.85505313]
["bitfinex-derivatives","ETHF0:USTF0",1744822631577,3.00245,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744822631981,3.00238,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744822632270,0.00942359,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744822632473,0.00020672,1594.0,1593.9,1.71397059]
["bitfinex-derivatives","ETHF0:USTF0",1744822632673,0.00020672,1594.0,1593.9,12.56997059]
["bitfinex-derivatives","ETHF0:USTF0",1744822633078,0.00020672,1594.0,1593.9,53.36997059]
["bitfinex-derivatives","ETHF0:USTF0",1744822633280,0.00020672,1594.0,1593.9,53.369997]
["bitfinex-derivatives","ETHF0:USTF0",1744822633480,0.00020672,1594.0,1593.9,55.012697]
["bitfinex-derivatives","ETHF0:USTF0",1744822634776,1.25500672,1594.0,1593.9,55.012697]
["bitfinex-derivatives","ETHF0:USTF0",1744822634976,1.25500672,1594.0,1593.9,7.162817]
["bitfinex-derivatives","ETHF0:USTF0",1744822635178,1.25500672,1594.0,1593.9,6.7037]
["bitfinex-derivatives","ETHF0:USTF0",1744822635675,1.25500672,1594.0,1593.9,7.95858]
["bitfinex-derivatives","ETHF0:USTF0",1744822636483,1.25500672,1594.0,1593.9,6.7037]
["bitfinex-derivatives","ETHF0:USTF0",1744822636681,1.25500672,1594.0,1593.9,7.95858]
["bitfinex-derivatives","ETHF0:USTF0",1744822637081,1.25500672,1594.0,1593.9,7.16292514]
["bitfinex-derivatives","ETHF0:USTF0",1744822637278,1.25500672,1594.0,1593.9,7.95858]
["bitfinex-derivatives","ETHF0:USTF0",1744822638181,1.25488,1593.9,1593.8,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744822638379,2.97668,1593.9,1593.8,9.05458313]
["bitfinex-derivatives","ETHF0:USTF0",1744822638581,2.97668,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822639285,2.97668,1593.9,1593.8,4.46276]
["bitfinex-derivatives","ETHF0:USTF0",1744822640085,2.97668,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822640484,1.7218,1593.9,1593.6,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744822640683,1.25504,1593.7,1593.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822641280,2.96244,1593.7,1593.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822641685,1.25519,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822641980,3.13819,1593.4,1593.1,42.05548]
["bitfinex-derivatives","ETHF0:USTF0",1744822642284,1.25548,1593.2,1593.1,43.81908]
["bitfinex-derivatives","ETHF0:USTF0",1744822642590,1.25548,1593.2,1593.1,42.5636]
["bitfinex-derivatives","ETHF0:USTF0",1744822643284,1.25548,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744822643587,1.25551,1593.1,1593.0,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822644788,2.67471,1593.1,1593.0,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822645381,1.25575,1592.8,1592.7,45.6217]
["bitfinex-derivatives","ETHF0:USTF0",1744822645685,1.25575,1592.8,1592.7,42.4139]
["bitfinex-derivatives","ETHF0:USTF0",1744822646188,1.25575,1592.8,1592.7,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1744822646385,1.25582,1592.7,1592.6,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1744822646592,1.25598,1592.5,1592.4,8.40070035]
["bitfinex-derivatives","ETHF0:USTF0",1744822646885,4.46378,1592.5,1592.4,8.40070035]
["bitfinex-derivatives","ETHF0:USTF0",1744822647079,1.25598,1592.5,1592.4,8.40070035]
["bitfinex-derivatives","ETHF0:USTF0",1744822647587,2.92518,1592.5,1592.4,8.40070035]
["bitfinex-derivatives","ETHF0:USTF0",1744822647787,2.92518,1592.5,1592.4,9.65676035]
["bitfinex-derivatives","ETHF0:USTF0",1744822647788,1.6692,1592.5,1592.4,9.65676035]
["bitfinex-derivatives","ETHF0:USTF0",1744822647982,1.6692,1592.5,1592.4,11.37396035]
["bitfinex-derivatives","ETHF0:USTF0",1744822648185,6.414,1592.8,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744822648488,1.25598,1592.5,1592.4,8.40070035]
["bitfinex-derivatives","ETHF0:USTF0",1744822648688,1.25597,1592.6,1592.5,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744822649487,1.25598,1592.5,1592.4,8.40070035]
["bitfinex-derivatives","ETHF0:USTF0",1744822650087,1.25597,1592.6,1592.4,9.65676035]
["bitfinex-derivatives","ETHF0:USTF0",1744822650294,1.25598,1592.5,1592.4,8.40070035]
["bitfinex-derivatives","ETHF0:USTF0",1744822651389,1.6195,1592.6,1592.4,8.40070035]
["bitfinex-derivatives","ETHF0:USTF0",1744822651591,1.352,1592.8,1592.5,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1744822651791,4.2273,1592.8,1592.5,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1744822651983,4.2273,1592.8,1592.6,1.25585]
["bitfinex-derivatives","ETHF0:USTF0",1744822652289,1.2559,1592.6,1592.5,4.46374]
["bitfinex-derivatives","ETHF0:USTF0",1744822652492,2.9715,1592.8,1592.5,6.15434]
["bitfinex-derivatives","ETHF0:USTF0",1744822652493,1.25587,1592.7,1592.5,6.15434]
["bitfinex-derivatives","ETHF0:USTF0",1744822652695,1.2559,1592.6,1592.5,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1744822652996,8.03605,1592.7,1592.3,4.47334359]
["bitfinex-derivatives","ETHF0:USTF0",1744822653183,1.6886,1592.5,1592.3,4.90782359]
["bitfinex-derivatives","ETHF0:USTF0",1744822653378,1.352,1592.8,1592.4,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744822653583,3.0406,1592.8,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822653783,1.25589,1592.7,1592.6,2.94647]
["bitfinex-derivatives","ETHF0:USTF0",1744822654287,1.25589,1592.7,1592.6,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744822654493,1.25594,1592.6,1592.5,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1744822654680,1.6886,1592.7,1592.5,6.15437]
["bitfinex-derivatives","ETHF0:USTF0",1744822655083,1.2559,1592.6,1592.5,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744822655584,1.6886,1592.7,1592.5,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744822655585,2.94449,1592.7,1592.5,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1744822655784,1.6886,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744822655990,1.25581,1592.8,1592.7,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1744822656493,1.65572359,1592.9,1592.6,3.13972]
["bitfinex-derivatives","ETHF0:USTF0",1744822656689,2.91141359,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744822656891,0.00942359,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744822657095,0.00942359,1592.9,1592.8,6.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744822657990,0.00942359,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744822658192,0.00942359,1592.9,1592.8,6.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744822659593,1.26509359,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744822659798,1.25575,1592.8,1592.7,11.21676]
["bitfinex-derivatives","ETHF0:USTF0",1744822660300,1.26514359,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744822660600,0.00942359,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744822660903,1.26509359,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744822661395,1.25575,1592.8,1592.7,11.21675]
["bitfinex-derivatives","ETHF0:USTF0",1744822661698,1.25575,1592.8,1592.7,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1744822661905,3.01205,1592.8,1592.7,2.94502]
["bitfinex-derivatives","ETHF0:USTF0",1744822662091,3.01205,1592.8,1592.7,6.15282]
["bitfinex-derivatives","ETHF0:USTF0",1744822662291,1.26512359,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744822662503,0.00942359,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744822664305,1.26509359,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744822664598,1.25575,1592.8,1592.7,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1744822664797,2.91535,1592.8,1592.7,6.15282]
["bitfinex-derivatives","ETHF0:USTF0",1744822665397,2.91535,1592.8,1592.7,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1744822665598,1.25588,1592.7,1592.5,11.33075]
["bitfinex-derivatives","ETHF0:USTF0",1744822665902,2.91548,1592.7,1592.6,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1744822666094,1.25579,1592.8,1592.7,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744822666292,1.25579,1592.8,1592.7,2.86222]
["bitfinex-derivatives","ETHF0:USTF0",1744822666495,1.25579,1592.8,1592.7,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1744822666695,1.25582,1592.7,1592.6,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744822667102,2.92542,1592.7,1592.6,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744822667706,1.2559,1592.6,1592.5,11.05314]
["bitfinex-derivatives","ETHF0:USTF0",1744822667901,1.2559,1592.6,1592.5,11.51292581]
["bitfinex-derivatives","ETHF0:USTF0",1744822668205,1.2559,1592.6,1592.5,11.05314]
["bitfinex-derivatives","ETHF0:USTF0",1744822668404,1.2559,1592.6,1592.5,11.51322634]
["bitfinex-derivatives","ETHF0:USTF0",1744822669307,2.92549,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744822669509,1.2559,1592.6,1592.5,11.05313]
["bitfinex-derivatives","ETHF0:USTF0",1744822669702,2.92549,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744822669901,2.92549,1592.7,1592.6,1.71642288]
["bitfinex-derivatives","ETHF0:USTF0",1744822670203,1.2559,1592.6,1592.5,11.05313]
["bitfinex-derivatives","ETHF0:USTF0",1744822670406,1.2559,1592.6,1592.5,11.51365695]
["bitfinex-derivatives","ETHF0:USTF0",1744822670598,2.9522,1592.6,1592.5,3.66832695]
["bitfinex-derivatives","ETHF0:USTF0",1744822671004,2.9522,1592.6,1592.5,0.46052695]
["bitfinex-derivatives","ETHF0:USTF0",1744822671205,1.25606,1592.4,1592.3,4.47336359]
["bitfinex-derivatives","ETHF0:USTF0",1744822671509,1.25606,1592.4,1592.3,6.60012851]
["bitfinex-derivatives","ETHF0:USTF0",1744822671897,2.95236,1592.4,1592.3,6.60012851]
["bitfinex-derivatives","ETHF0:USTF0",1744822672303,2.95236,1592.4,1592.3,4.93442851]
["bitfinex-derivatives","ETHF0:USTF0",1744822672505,5.68236,1592.4,1592.3,3.67828851]
["bitfinex-derivatives","ETHF0:USTF0",1744822672710,13.89016,1592.4,1592.3,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822672908,10.68236,1592.4,1592.3,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822673303,8.89016,1592.4,1592.3,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822673509,5.68236,1592.4,1592.3,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822676411,5.68236,1592.4,1592.3,1.26556359]
["bitfinex-derivatives","ETHF0:USTF0",1744822676603,1.25606,1592.4,1592.3,0.47032337]
["bitfinex-derivatives","ETHF0:USTF0",1744822676802,9.46386,1592.4,1592.3,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822677007,1.25606,1592.4,1592.3,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822679516,2.96116,1592.4,1592.3,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822686427,7.96116,1592.4,1592.3,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822686930,2.96116,1592.4,1592.3,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822689132,2.96116,1592.4,1592.3,0.4699431]
["bitfinex-derivatives","ETHF0:USTF0",1744822689822,2.96116,1592.4,1592.3,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822690531,2.96116,1592.4,1592.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822692327,16.04296,1592.4,1592.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822693437,16.53468214,1592.4,1592.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822693936,16.04296,1592.4,1592.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822695034,11.04296,1592.4,1592.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822695940,6.16896,1592.4,1592.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822696133,2.96116,1592.4,1592.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822696635,1.25606,1592.4,1592.3,3.6695688]
["bitfinex-derivatives","ETHF0:USTF0",1744822696829,1.25606,1592.4,1592.3,6.2737088]
["bitfinex-derivatives","ETHF0:USTF0",1744822697239,1.25604,1592.5,1592.4,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744822697430,1.25595,1592.6,1592.4,2.11816521]
["bitfinex-derivatives","ETHF0:USTF0",1744822697735,1.2559,1592.6,1592.5,6.58188521]
["bitfinex-derivatives","ETHF0:USTF0",1744822697938,1.2559,1592.6,1592.5,6.5819146]
["bitfinex-derivatives","ETHF0:USTF0",1744822698238,1.2559,1592.6,1592.5,2.1181946]
["bitfinex-derivatives","ETHF0:USTF0",1744822698833,1.2559,1592.6,1592.5,6.5819746]
["bitfinex-derivatives","ETHF0:USTF0",1744822700044,1.2559,1592.6,1592.5,5.3259946]
["bitfinex-derivatives","ETHF0:USTF0",1744822700339,1.2559,1592.6,1592.5,2.1181946]
["bitfinex-derivatives","ETHF0:USTF0",1744822700535,1.2559,1592.6,1592.5,5.3259946]
["bitfinex-derivatives","ETHF0:USTF0",1744822701334,1.2559,1592.6,1592.5,2.1181946]
["bitfinex-derivatives","ETHF0:USTF0",1744822702032,1.25606,1592.4,1592.3,5.85600359]
["bitfinex-derivatives","ETHF0:USTF0",1744822702234,1.25606,1592.4,1592.3,0.46167225]
["bitfinex-derivatives","ETHF0:USTF0",1744822703445,1.25606,1592.4,1592.3,3.66947225]
["bitfinex-derivatives","ETHF0:USTF0",1744822703847,1.25606,1592.4,1592.3,6.56191225]
["bitfinex-derivatives","ETHF0:USTF0",1744822704337,1.25606,1592.4,1592.3,5.30577225]
["bitfinex-derivatives","ETHF0:USTF0",1744822704538,1.25606,1592.4,1592.3,2.09797225]
["bitfinex-derivatives","ETHF0:USTF0",1744822704736,2.88366,1592.4,1592.3,2.09797225]
["bitfinex-derivatives","ETHF0:USTF0",1744822704937,1.25606,1592.4,1592.3,5.30577225]
["bitfinex-derivatives","ETHF0:USTF0",1744822705144,1.25606,1592.4,1592.3,5.30573514]
["bitfinex-derivatives","ETHF0:USTF0",1744822705539,2.88366,1592.4,1592.3,0.46163514]
["bitfinex-derivatives","ETHF0:USTF0",1744822705842,2.88366,1592.4,1592.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822706446,2.88366,1592.4,1592.3,0.46168118]
["bitfinex-derivatives","ETHF0:USTF0",1744822707546,2.88366,1592.4,1592.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822707744,2.88366,1592.4,1592.3,0.4616881]
["bitfinex-derivatives","ETHF0:USTF0",1744822707942,2.88366,1592.4,1592.3,0.46168821]
["bitfinex-derivatives","ETHF0:USTF0",1744822708547,2.88366,1592.4,1592.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822711149,7.88366,1592.4,1592.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822712249,13.87366,1592.4,1592.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822712449,1.25653,1591.8,1591.7,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1744822712644,1.25653,1591.8,1591.7,2.10302148]
["bitfinex-derivatives","ETHF0:USTF0",1744822714343,1.25661,1591.7,1591.6,17.47392394]
["bitfinex-derivatives","ETHF0:USTF0",1744822714544,1.25661,1591.7,1591.6,19.68989774]
["bitfinex-derivatives","ETHF0:USTF0",1744822714752,1.25661,1591.7,1591.6,8.87159774]
["bitfinex-derivatives","ETHF0:USTF0",1744822714952,1.25661,1591.7,1591.6,10.62609774]
["bitfinex-derivatives","ETHF0:USTF0",1744822715252,1.25661,1591.7,1591.6,13.83389774]
["bitfinex-derivatives","ETHF0:USTF0",1744822716050,1.25661,1591.7,1591.6,13.83367719]
["bitfinex-derivatives","ETHF0:USTF0",1744822716350,1.25661,1591.7,1591.6,2.22517684]
["bitfinex-derivatives","ETHF0:USTF0",1744822716549,1.25661,1591.7,1591.6,5.43297684]
["bitfinex-derivatives","ETHF0:USTF0",1744822716750,1.25661,1591.7,1591.6,6.68966684]
["bitfinex-derivatives","ETHF0:USTF0",1744822717155,1.25661,1591.7,1591.6,5.43297684]
["bitfinex-derivatives","ETHF0:USTF0",1744822717847,1.25661,1591.7,1591.6,5.43269517]
["bitfinex-derivatives","ETHF0:USTF0",1744822718049,1.25661,1591.7,1591.6,11.68938517]
["bitfinex-derivatives","ETHF0:USTF0",1744822718254,1.25661,1591.7,1591.6,10.43269517]
["bitfinex-derivatives","ETHF0:USTF0",1744822718751,0.00942359,1591.9,1591.6,15.30769517]
["bitfinex-derivatives","ETHF0:USTF0",1744822718954,1.26596359,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822719254,1.26596359,1591.9,1591.8,6.80517158]
["bitfinex-derivatives","ETHF0:USTF0",1744822719450,0.00942359,1591.9,1591.8,18.91770158]
["bitfinex-derivatives","ETHF0:USTF0",1744822719949,1.25646,1592.0,1591.9,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744822720153,1.25646,1592.0,1591.9,8.36629158]
["bitfinex-derivatives","ETHF0:USTF0",1744822720558,1.25636,1592.1,1592.0,1.25632]
["bitfinex-derivatives","ETHF0:USTF0",1744822720856,1.25636,1592.1,1592.0,3.66877158]
["bitfinex-derivatives","ETHF0:USTF0",1744822721252,1.25636,1592.1,1592.0,4.92515158]
["bitfinex-derivatives","ETHF0:USTF0",1744822722157,1.25636,1592.1,1592.0,9.92515158]
["bitfinex-derivatives","ETHF0:USTF0",1744822722554,1.25636,1592.1,1592.0,3.66877158]
["bitfinex-derivatives","ETHF0:USTF0",1744822723356,2.87116,1592.1,1592.0,0.46089751]
["bitfinex-derivatives","ETHF0:USTF0",1744822725459,1.25646,1591.9,1591.8,10.4263]
["bitfinex-derivatives","ETHF0:USTF0",1744822725662,1.25646,1591.9,1591.8,10.88726877]
["bitfinex-derivatives","ETHF0:USTF0",1744822725861,2.86056,1591.9,1591.8,10.4263]
["bitfinex-derivatives","ETHF0:USTF0",1744822726761,2.86056,1591.9,1591.8,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744822727557,1.25653,1591.8,1591.7,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1744822727863,1.25661,1591.7,1591.6,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744822728056,1.25661,1591.7,1591.6,3.67815457]
["bitfinex-derivatives","ETHF0:USTF0",1744822728258,2.99971,1591.7,1591.6,3.67815457]
["bitfinex-derivatives","ETHF0:USTF0",1744822728461,2.99971,1591.7,1591.6,0.47035457]
["bitfinex-derivatives","ETHF0:USTF0",1744822728864,2.99971,1591.7,1591.6,0.47044243]
["bitfinex-derivatives","ETHF0:USTF0",1744822729361,2.99971,1591.7,1591.6,3.67824243]
["bitfinex-derivatives","ETHF0:USTF0",1744822730562,2.99971,1591.7,1591.6,3.67846632]
["bitfinex-derivatives","ETHF0:USTF0",1744822730770,1.25661,1591.7,1591.6,3.67846632]
["bitfinex-derivatives","ETHF0:USTF0",1744822731469,1.25661,1591.7,1591.6,5.38266632]
["bitfinex-derivatives","ETHF0:USTF0",1744822732458,1.25661,1591.7,1591.6,2.17507072]
["bitfinex-derivatives","ETHF0:USTF0",1744822732659,2.94281,1591.7,1591.6,5.38287072]
["bitfinex-derivatives","ETHF0:USTF0",1744822733369,2.94281,1591.7,1591.6,6.63956072]
["bitfinex-derivatives","ETHF0:USTF0",1744822733567,1.25661,1591.7,1591.6,5.38287072]
["bitfinex-derivatives","ETHF0:USTF0",1744822733769,1.25661,1591.7,1591.6,6.63956072]
["bitfinex-derivatives","ETHF0:USTF0",1744822733968,1.25658,1591.8,1591.7,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1744822734271,1.25658,1591.8,1591.7,3.48151003]
["bitfinex-derivatives","ETHF0:USTF0",1744822734773,1.25643,1592.0,1591.9,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744822735069,1.25643,1592.0,1591.9,45.72578003]
["bitfinex-derivatives","ETHF0:USTF0",1744822735270,1.25643,1592.0,1591.9,48.90428003]
["bitfinex-derivatives","ETHF0:USTF0",1744822735971,1.25635,1592.1,1592.0,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744822736273,1.25635,1592.1,1592.0,9.33739154]
["bitfinex-derivatives","ETHF0:USTF0",1744822737274,1.25635,1592.1,1592.0,8.08109154]
["bitfinex-derivatives","ETHF0:USTF0",1744822737463,3.00195,1592.1,1592.0,8.08109154]
["bitfinex-derivatives","ETHF0:USTF0",1744822739074,3.00195,1592.1,1592.0,6.31769154]
["bitfinex-derivatives","ETHF0:USTF0",1744822739778,3.00195,1592.1,1592.0,6.31792152]
["bitfinex-derivatives","ETHF0:USTF0",1744822740078,3.00195,1592.1,1592.0,0.46192152]
["bitfinex-derivatives","ETHF0:USTF0",1744822741273,1.25638,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822741571,2.90638,1592.0,1591.9,3.66976156]
["bitfinex-derivatives","ETHF0:USTF0",1744822742279,2.90638,1592.0,1591.9,4.92622156]
["bitfinex-derivatives","ETHF0:USTF0",1744822742577,2.90638,1592.0,1591.9,5.27316156]
["bitfinex-derivatives","ETHF0:USTF0",1744822742878,2.90638,1592.0,1591.9,5.27318642]
["bitfinex-derivatives","ETHF0:USTF0",1744822743281,2.90638,1592.0,1591.9,5.27319964]
["bitfinex-derivatives","ETHF0:USTF0",1744822743470,2.90638,1592.0,1591.9,6.52965964]
["bitfinex-derivatives","ETHF0:USTF0",1744822743976,2.90638,1592.0,1591.9,6.52965517]
["bitfinex-derivatives","ETHF0:USTF0",1744822745181,2.90638,1592.0,1591.9,5.27319517]
["bitfinex-derivatives","ETHF0:USTF0",1744822745782,1.25638,1592.0,1591.9,5.27319517]
["bitfinex-derivatives","ETHF0:USTF0",1744822746581,1.25638,1592.0,1591.9,5.27333295]
["bitfinex-derivatives","ETHF0:USTF0",1744822747081,1.25638,1592.0,1591.9,6.52979295]
["bitfinex-derivatives","ETHF0:USTF0",1744822750284,1.25638,1592.0,1591.9,6.52983385]
["bitfinex-derivatives","ETHF0:USTF0",1744822750584,1.25638,1592.0,1591.9,5.27337385]
["bitfinex-derivatives","ETHF0:USTF0",1744822750781,1.25638,1592.0,1591.9,5.27337659]
["bitfinex-derivatives","ETHF0:USTF0",1744822750982,1.25638,1592.0,1591.9,6.52983659]
["bitfinex-derivatives","ETHF0:USTF0",1744822751290,1.25653,1591.8,1591.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744822751590,1.25661,1591.7,1591.6,5.86542359]
["bitfinex-derivatives","ETHF0:USTF0",1744822751783,2.88521,1591.7,1591.6,6.32771408]
["bitfinex-derivatives","ETHF0:USTF0",1744822752184,2.88521,1591.7,1591.6,6.32771473]
["bitfinex-derivatives","ETHF0:USTF0",1744822752584,2.88521,1591.7,1591.6,0.47171473]
["bitfinex-derivatives","ETHF0:USTF0",1744822753384,2.88521,1591.7,1591.6,2.08551473]
["bitfinex-derivatives","ETHF0:USTF0",1744822755083,2.88521,1591.7,1591.6,3.34220473]
["bitfinex-derivatives","ETHF0:USTF0",1744822755388,1.2566,1591.8,1591.7,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744822755584,1.2566,1591.8,1591.7,8.09144114]
["bitfinex-derivatives","ETHF0:USTF0",1744822755890,1.2566,1591.8,1591.7,11.29924114]
["bitfinex-derivatives","ETHF0:USTF0",1744822757788,1.2566,1591.8,1591.7,10.04269114]
["bitfinex-derivatives","ETHF0:USTF0",1744822757983,1.2566,1591.8,1591.7,11.29930114]
["bitfinex-derivatives","ETHF0:USTF0",1744822758384,1.2566,1591.8,1591.7,17.15530114]
["bitfinex-derivatives","ETHF0:USTF0",1744822759387,1.2566,1591.8,1591.7,17.15527399]
["bitfinex-derivatives","ETHF0:USTF0",1744822760389,1.2566,1591.8,1591.7,15.89866399]
["bitfinex-derivatives","ETHF0:USTF0",1744822761091,1.2566,1591.8,1591.7,8.03186399]
["bitfinex-derivatives","ETHF0:USTF0",1744822761389,1.25661,1591.7,1591.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822761577,1.25661,1591.7,1591.6,0.47180907]
["bitfinex-derivatives","ETHF0:USTF0",1744822761783,2.88981,1591.7,1591.6,2.15800907]
["bitfinex-derivatives","ETHF0:USTF0",1744822763186,1.25661,1591.7,1591.6,2.15797031]
["bitfinex-derivatives","ETHF0:USTF0",1744822763491,1.2566,1591.8,1591.7,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744822763688,1.2566,1591.8,1591.7,6.61287672]
["bitfinex-derivatives","ETHF0:USTF0",1744822763888,1.2566,1591.8,1591.7,6.61284688]
["bitfinex-derivatives","ETHF0:USTF0",1744822764387,1.2566,1591.8,1591.7,5.35631688]
["bitfinex-derivatives","ETHF0:USTF0",1744822764582,2.9224,1591.8,1591.7,5.35631688]
["bitfinex-derivatives","ETHF0:USTF0",1744822764788,2.9224,1591.8,1591.7,6.61292688]
["bitfinex-derivatives","ETHF0:USTF0",1744822765083,1.25651,1591.9,1591.8,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744822765289,1.25651,1591.9,1591.8,3.36987688]
["bitfinex-derivatives","ETHF0:USTF0",1744822765690,1.25651,1591.9,1591.8,3.36986943]
["bitfinex-derivatives","ETHF0:USTF0",1744822766290,1.25651,1591.9,1591.8,9.22586943]
["bitfinex-derivatives","ETHF0:USTF0",1744822766688,1.25651,1591.9,1591.8,8.76356]
["bitfinex-derivatives","ETHF0:USTF0",1744822766995,1.25651,1591.9,1591.8,9.22592439]
["bitfinex-derivatives","ETHF0:USTF0",1744822768398,1.25635,1592.1,1592.0,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744822768695,1.25635,1592.1,1592.0,4.92646439]
["bitfinex-derivatives","ETHF0:USTF0",1744822768992,1.25635,1592.1,1592.0,6.59836439]
["bitfinex-derivatives","ETHF0:USTF0",1744822770390,1.25635,1592.1,1592.0,6.59837394]
["bitfinex-derivatives","ETHF0:USTF0",1744822770691,1.25635,1592.1,1592.0,5.34199394]
["bitfinex-derivatives","ETHF0:USTF0",1744822770884,2.96235,1592.1,1592.0,5.34199394]
["bitfinex-derivatives","ETHF0:USTF0",1744822771390,2.96235,1592.1,1592.0,6.59837394]
["bitfinex-derivatives","ETHF0:USTF0",1744822772196,2.96235,1592.1,1592.0,12.45437394]
["bitfinex-derivatives","ETHF0:USTF0",1744822772592,2.96235,1592.1,1592.0,11.19799394]
["bitfinex-derivatives","ETHF0:USTF0",1744822772993,2.96235,1592.1,1592.0,12.45437394]
["bitfinex-derivatives","ETHF0:USTF0",1744822774290,2.96235,1592.1,1592.0,12.45424667]
["bitfinex-derivatives","ETHF0:USTF0",1744822774489,2.96235,1592.1,1592.0,11.19786667]
["bitfinex-derivatives","ETHF0:USTF0",1744822775898,2.96235,1592.1,1592.0,11.19781323]
["bitfinex-derivatives","ETHF0:USTF0",1744822777697,2.96235,1592.1,1592.0,7.99001323]
["bitfinex-derivatives","ETHF0:USTF0",1744822778290,2.96235,1592.1,1592.0,9.24639323]
["bitfinex-derivatives","ETHF0:USTF0",1744822778596,2.96235,1592.1,1592.0,7.99001323]
["bitfinex-derivatives","ETHF0:USTF0",1744822779295,4.38545,1592.1,1592.0,6.31811323]
["bitfinex-derivatives","ETHF0:USTF0",1744822779487,4.38545,1592.1,1592.0,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1744822779687,4.38545,1592.1,1592.0,9.20945893]
["bitfinex-derivatives","ETHF0:USTF0",1744822779998,4.38545,1592.1,1592.0,7.95307893]
["bitfinex-derivatives","ETHF0:USTF0",1744822780389,4.38545,1592.1,1592.0,12.41725893]
["bitfinex-derivatives","ETHF0:USTF0",1744822782900,4.38545,1592.1,1592.0,6.31808764]
["bitfinex-derivatives","ETHF0:USTF0",1744822783400,4.38545,1592.1,1592.0,6.31820877]
["bitfinex-derivatives","ETHF0:USTF0",1744822783902,4.38545,1592.1,1592.0,0.46220877]
["bitfinex-derivatives","ETHF0:USTF0",1744822784897,1.25635,1592.1,1592.0,6.58308877]
["bitfinex-derivatives","ETHF0:USTF0",1744822785103,1.25635,1592.1,1592.0,6.58310705]
["bitfinex-derivatives","ETHF0:USTF0",1744822786829,1.25635,1592.1,1592.0,5.32672705]
["bitfinex-derivatives","ETHF0:USTF0",1744822786999,1.25635,1592.1,1592.0,6.58316903]
["bitfinex-derivatives","ETHF0:USTF0",1744822787298,2.85975,1592.1,1592.0,6.58316903]
["bitfinex-derivatives","ETHF0:USTF0",1744822788103,1.25635,1592.1,1592.0,6.58316903]
["bitfinex-derivatives","ETHF0:USTF0",1744822788936,1.4408,1592.4,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744822789098,4.555,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744822789411,1.25582,1592.7,1592.6,50.38298903]
["bitfinex-derivatives","ETHF0:USTF0",1744822789898,1.2558,1592.8,1592.7,1.25577]
["bitfinex-derivatives","ETHF0:USTF0",1744822790098,1.26522359,1592.8,1592.7,3.49125903]
["bitfinex-derivatives","ETHF0:USTF0",1744822790505,1.26522359,1592.8,1592.7,3.02897]
["bitfinex-derivatives","ETHF0:USTF0",1744822790705,1.26522359,1592.8,1592.7,3.49046835]
["bitfinex-derivatives","ETHF0:USTF0",1744822791398,0.00942359,1592.8,1592.7,9.34646835]
["bitfinex-derivatives","ETHF0:USTF0",1744822792008,0.00942359,1592.8,1592.7,10.16909336]
["bitfinex-derivatives","ETHF0:USTF0",1744822792208,0.00942359,1592.8,1592.7,10.16856121]
["bitfinex-derivatives","ETHF0:USTF0",1744822792409,0.00942359,1592.8,1592.7,10.1678573]
["bitfinex-derivatives","ETHF0:USTF0",1744822794210,0.00942359,1592.8,1592.7,10.16635392]
["bitfinex-derivatives","ETHF0:USTF0",1744822794410,2.97167,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744822794608,2.97167,1593.1,1593.0,1.71585539]
["bitfinex-derivatives","ETHF0:USTF0",1744822795108,2.97167,1593.1,1593.0,3.32015539]
["bitfinex-derivatives","ETHF0:USTF0",1744822795321,4.06207,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744822795503,2.65687,1593.2,1593.1,6.06761]
["bitfinex-derivatives","ETHF0:USTF0",1744822795705,1.25547,1593.2,1593.1,6.06761]
["bitfinex-derivatives","ETHF0:USTF0",1744822796213,2.88929,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744822796509,2.88007313,1593.3,1593.2,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744822796711,1.25543,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822796911,1.25543,1593.2,1593.1,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744822797408,1.25551,1593.1,1593.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744822798610,1.25559,1593.0,1592.9,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1744822799014,1.25559,1593.0,1592.9,9.11847]
["bitfinex-derivatives","ETHF0:USTF0",1744822799317,1.25559,1593.0,1592.9,10.74037]
["bitfinex-derivatives","ETHF0:USTF0",1744822799915,2.97209,1593.0,1592.9,10.74037]
["bitfinex-derivatives","ETHF0:USTF0",1744822800216,2.97209,1593.0,1592.9,7.53257]
["bitfinex-derivatives","ETHF0:USTF0",1744822800515,2.97209,1593.0,1592.9,7.8628]
["bitfinex-derivatives","ETHF0:USTF0",1744822800712,4.30879,1593.0,1592.9,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1744822801012,1.25567,1592.9,1592.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744822801314,3.02657,1592.9,1592.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744822801506,8.02657,1592.9,1592.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744822801908,3.02657,1592.9,1592.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744822802114,3.02657,1592.9,1592.8,7.11175]
["bitfinex-derivatives","ETHF0:USTF0",1744822802415,3.02657,1592.9,1592.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744822802807,1.2559,1592.6,1592.5,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822803013,1.2559,1592.6,1592.5,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822803216,6.2559,1592.6,1592.5,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822803417,9.3781,1592.6,1592.5,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822803719,14.0331,1592.6,1592.5,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822804719,9.0331,1592.6,1592.5,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822805214,1.7709,1592.6,1592.5,5.91098359]
["bitfinex-derivatives","ETHF0:USTF0",1744822805411,0.00942359,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744822805614,1.25553,1593.1,1593.0,1.25553]
["bitfinex-derivatives","ETHF0:USTF0",1744822805821,1.25553,1593.1,1593.0,5.91053]
["bitfinex-derivatives","ETHF0:USTF0",1744822806117,1.25553,1593.1,1593.0,9.11833]
["bitfinex-derivatives","ETHF0:USTF0",1744822806318,1.6173,1593.4,1593.0,13.7188]
["bitfinex-derivatives","ETHF0:USTF0",1744822806505,1.25545,1593.2,1593.1,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744822806704,1.60808313,1593.4,1593.1,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744822807005,1.60808313,1593.4,1593.1,4.30995]
["bitfinex-derivatives","ETHF0:USTF0",1744822807006,1.25543,1593.2,1593.1,4.30995]
["bitfinex-derivatives","ETHF0:USTF0",1744822807207,1.25543,1593.2,1593.1,4.30073313]
["bitfinex-derivatives","ETHF0:USTF0",1744822807422,1.25543,1593.2,1593.1,3.04528313]
["bitfinex-derivatives","ETHF0:USTF0",1744822807719,1.25543,1593.2,1593.1,1.70798313]
["bitfinex-derivatives","ETHF0:USTF0",1744822808616,2.8437,1593.5,1593.1,6.70798313]
["bitfinex-derivatives","ETHF0:USTF0",1744822808821,1.25507,1593.7,1593.5,1.26435687]
["bitfinex-derivatives","ETHF0:USTF0",1744822809019,1.25512,1593.6,1593.5,3.21701687]
["bitfinex-derivatives","ETHF0:USTF0",1744822809240,1.24597313,1593.5,1593.4,5.91969359]
["bitfinex-derivatives","ETHF0:USTF0",1744822809618,1.24597313,1593.5,1593.4,7.87222359]
["bitfinex-derivatives","ETHF0:USTF0",1744822810222,1.25518,1593.6,1593.4,9.12749359]
["bitfinex-derivatives","ETHF0:USTF0",1744822810417,1.25516,1593.6,1593.5,2.87868]
["bitfinex-derivatives","ETHF0:USTF0",1744822810813,15.51340883,1594.4,1593.5,7.08183998]
["bitfinex-derivatives","ETHF0:USTF0",1744822811118,1.25466,1594.2,1594.1,4.46247]
["bitfinex-derivatives","ETHF0:USTF0",1744822811417,15.51340883,1594.4,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822811623,1.25512,1593.6,1593.5,6.08649]
["bitfinex-derivatives","ETHF0:USTF0",1744822811815,3.13701,1594.0,1593.5,5.27991969]
["bitfinex-derivatives","ETHF0:USTF0",1744822812008,1.25504,1593.7,1593.6,6.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744822812214,1.25504,1593.7,1593.6,7.8618]
["bitfinex-derivatives","ETHF0:USTF0",1744822812420,1.25504,1593.7,1593.6,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1744822812614,1.25504,1593.7,1593.6,7.8618]
["bitfinex-derivatives","ETHF0:USTF0",1744822813520,1.25519,1593.5,1593.4,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822814816,1.25517,1593.6,1593.5,1.25517]
["bitfinex-derivatives","ETHF0:USTF0",1744822815119,1.25512,1593.6,1593.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1744822815419,1.25512,1593.6,1593.5,7.8588]
["bitfinex-derivatives","ETHF0:USTF0",1744822816021,1.25519,1593.5,1593.4,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822816224,2.22289,1593.5,1593.4,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822817412,2.22289,1593.5,1593.4,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822817413,10.43069,1593.5,1593.4,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822817817,7.22289,1593.5,1593.4,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822818322,10.43069,1593.5,1593.4,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822819229,5.43069,1593.5,1593.4,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822819414,0.00942359,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744822819718,15.47164,1594.1,1593.7,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1744822819719,1.25477,1594.1,1593.7,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1744822820023,1.25477,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822820222,2.3524,1594.3,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822820419,1.25472,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822820620,1.25472,1594.1,1594.0,7.8588]
["bitfinex-derivatives","ETHF0:USTF0",1744822820820,1.25472,1594.1,1594.0,12.8588]
["bitfinex-derivatives","ETHF0:USTF0",1744822821021,1.25472,1594.1,1594.0,7.8588]
["bitfinex-derivatives","ETHF0:USTF0",1744822821419,1.25472,1594.1,1594.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1744822821619,1.25488,1593.9,1593.8,11.4142]
["bitfinex-derivatives","ETHF0:USTF0",1744822821929,1.25459,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744822822126,1.7154,1594.5,1594.3,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744822822419,1.25445,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822822629,1.25445,1594.5,1594.4,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1744822822817,0.916,1594.7,1594.4,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1744822823019,1.25441,1594.5,1594.4,13.70458313]
["bitfinex-derivatives","ETHF0:USTF0",1744822823219,1.25441,1594.5,1594.4,14.95907313]
["bitfinex-derivatives","ETHF0:USTF0",1744822823419,1.25441,1594.5,1594.4,13.70458313]
["bitfinex-derivatives","ETHF0:USTF0",1744822823623,1.7419,1594.6,1594.4,13.70458313]
["bitfinex-derivatives","ETHF0:USTF0",1744822823826,1.25425,1594.8,1594.6,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1744822824011,1.25425,1594.8,1594.7,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1744822824216,1.25441,1594.5,1594.4,9.05458313]
["bitfinex-derivatives","ETHF0:USTF0",1744822824530,1.25456,1594.3,1594.2,46.65620672]
["bitfinex-derivatives","ETHF0:USTF0",1744822825238,1.25519,1593.5,1593.4,9.05458313]
["bitfinex-derivatives","ETHF0:USTF0",1744822825523,1.25519,1593.5,1593.4,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744822825925,0.9197,1593.6,1593.4,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744822826132,3.2078,1593.9,1593.4,7.84758313]
["bitfinex-derivatives","ETHF0:USTF0",1744822826427,1.25504,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822827021,1.25519,1593.5,1593.4,8.7537]
["bitfinex-derivatives","ETHF0:USTF0",1744822827524,1.25519,1593.5,1593.4,7.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744822827729,2.96499,1593.5,1593.4,7.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744822828631,2.96499,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822828819,1.25519,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822829225,2.5765,1593.6,1593.3,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744822829437,1.25527,1593.4,1593.3,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744822829626,1.25527,1593.4,1593.3,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822830833,1.25519,1593.5,1593.3,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744822831130,1.25527,1593.4,1593.3,7.86622359]
["bitfinex-derivatives","ETHF0:USTF0",1744822831430,0.00942359,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744822831630,1.26454359,1593.6,1593.5,4.46299]
["bitfinex-derivatives","ETHF0:USTF0",1744822831825,1.26454359,1593.6,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822832032,1.26454359,1593.6,1593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744822832234,1.25519,1593.5,1593.4,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1744822832633,1.25519,1593.5,1593.4,42.503]
["bitfinex-derivatives","ETHF0:USTF0",1744822833328,1.25527,1593.4,1593.3,4.65842359]
["bitfinex-derivatives","ETHF0:USTF0",1744822833534,1.25527,1593.4,1593.3,7.86622359]
["bitfinex-derivatives","ETHF0:USTF0",1744822833727,1.25527,1593.4,1593.3,9.12157359]
["bitfinex-derivatives","ETHF0:USTF0",1744822833925,0.93232359,1593.6,1593.3,10.82457359]
["bitfinex-derivatives","ETHF0:USTF0",1744822834135,1.25519,1593.5,1593.4,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1744822835227,1.25527,1593.4,1593.3,7.86622359]
["bitfinex-derivatives","ETHF0:USTF0",1744822835523,1.25527,1593.4,1593.3,8.32587029]
["bitfinex-derivatives","ETHF0:USTF0",1744822836630,2.16607,1593.4,1593.3,4.65842359]
["bitfinex-derivatives","ETHF0:USTF0",1744822837136,1.25527,1593.4,1593.3,4.65842359]
["bitfinex-derivatives","ETHF0:USTF0",1744822837340,1.25527,1593.4,1593.3,6.37356066]
["bitfinex-derivatives","ETHF0:USTF0",1744822837538,1.25524,1593.5,1593.4,1.25525]
["bitfinex-derivatives","ETHF0:USTF0",1744822837735,1.25524,1593.5,1593.4,6.15455]
["bitfinex-derivatives","ETHF0:USTF0",1744822837933,0.00942359,1593.6,1593.3,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822838138,1.25559,1593.0,1592.9,5.84678313]
["bitfinex-derivatives","ETHF0:USTF0",1744822838335,1.25559,1593.0,1592.9,6.30673036]
["bitfinex-derivatives","ETHF0:USTF0",1744822838536,1.25559,1593.0,1592.9,48.79823036]
["bitfinex-derivatives","ETHF0:USTF0",1744822838831,1.25559,1593.0,1592.9,48.79822672]
["bitfinex-derivatives","ETHF0:USTF0",1744822839032,4.10952,1593.5,1592.9,57.75783286]
["bitfinex-derivatives","ETHF0:USTF0",1744822839232,1.25551,1593.1,1593.0,10.22498672]
["bitfinex-derivatives","ETHF0:USTF0",1744822839433,1.25551,1593.1,1593.0,16.39128672]
["bitfinex-derivatives","ETHF0:USTF0",1744822840134,1.25551,1593.1,1593.0,11.92792672]
["bitfinex-derivatives","ETHF0:USTF0",1744822840336,1.25567,1592.9,1592.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822840535,1.25567,1592.9,1592.8,3.67702621]
["bitfinex-derivatives","ETHF0:USTF0",1744822840741,1.25567,1592.9,1592.8,45.73277621]
["bitfinex-derivatives","ETHF0:USTF0",1744822841037,1.25567,1592.9,1592.8,44.47702621]
["bitfinex-derivatives","ETHF0:USTF0",1744822841240,1.25566,1593.0,1592.8,44.47702621]
["bitfinex-derivatives","ETHF0:USTF0",1744822841431,1.25566,1593.0,1592.9,5.10980262]
["bitfinex-derivatives","ETHF0:USTF0",1744822841625,1.25566,1593.0,1592.9,6.36547262]
["bitfinex-derivatives","ETHF0:USTF0",1744822842038,1.25557,1593.1,1593.0,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1744822842236,1.25533,1593.4,1593.3,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1744822842435,1.26460359,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744822842731,0.00942359,1593.6,1593.5,10.76949111]
["bitfinex-derivatives","ETHF0:USTF0",1744822842937,0.00942359,1593.6,1593.5,51.56949111]
["bitfinex-derivatives","ETHF0:USTF0",1744822843440,1.26454359,1593.6,1593.5,51.56949111]
["bitfinex-derivatives","ETHF0:USTF0",1744822843739,1.26454359,1593.6,1593.5,50.31430111]
["bitfinex-derivatives","ETHF0:USTF0",1744822844042,1.26454359,1593.6,1593.5,47.90197313]
["bitfinex-derivatives","ETHF0:USTF0",1744822844238,1.26454359,1593.6,1593.5,51.10977313]
["bitfinex-derivatives","ETHF0:USTF0",1744822844538,1.26454359,1593.6,1593.5,51.56949925]
["bitfinex-derivatives","ETHF0:USTF0",1744822844841,0.00942359,1593.6,1593.5,51.56949925]
["bitfinex-derivatives","ETHF0:USTF0",1744822845650,1.26454359,1593.6,1593.5,50.31430925]
["bitfinex-derivatives","ETHF0:USTF0",1744822845939,0.00942359,1593.6,1593.5,51.56949925]
["bitfinex-derivatives","ETHF0:USTF0",1744822846736,6.34466,1594.1,1593.8,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744822847040,5.71467,1594.3,1594.1,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744822847238,5.99,1594.8,1594.1,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744822847239,3.13587,1594.6,1594.3,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1744822847428,1.25456,1594.3,1594.2,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744822847628,1.25454,1594.4,1594.3,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1744822847835,2.92530359,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744822848239,1.25449,1594.4,1594.3,5.84678313]
["bitfinex-derivatives","ETHF0:USTF0",1744822848439,1.26388359,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744822848836,1.25449,1594.4,1594.3,5.84678313]
["bitfinex-derivatives","ETHF0:USTF0",1744822849044,3.83269,1594.4,1594.3,5.84678313]
["bitfinex-derivatives","ETHF0:USTF0",1744822849436,2.91589,1594.4,1594.3,7.10134313]
["bitfinex-derivatives","ETHF0:USTF0",1744822850039,0.00942359,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744822850247,0.00942359,1594.5,1594.4,5.95249]
["bitfinex-derivatives","ETHF0:USTF0",1744822850545,0.00942359,1594.5,1594.4,7.32773982]
["bitfinex-derivatives","ETHF0:USTF0",1744822851046,0.00942359,1594.5,1594.4,13.17452295]
["bitfinex-derivatives","ETHF0:USTF0",1744822851346,0.00942359,1594.5,1594.4,13.17412383]
["bitfinex-derivatives","ETHF0:USTF0",1744822851547,2.5977,1595.0,1594.8,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744822851739,3.85171,1595.0,1594.9,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1744822851937,3.85171,1595.0,1594.9,3.02169]
["bitfinex-derivatives","ETHF0:USTF0",1744822852138,3.85171,1595.0,1594.9,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1744822852441,1.25394,1595.1,1595.0,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744822852633,0.9349,1595.3,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822852837,0.9349,1595.3,1594.9,4.90282]
["bitfinex-derivatives","ETHF0:USTF0",1744822852838,3.85151,1595.3,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822853240,3.85151,1595.3,1595.2,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1744822853547,3.85151,1595.3,1595.2,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1744822853739,1.2537,1595.5,1595.2,10.69778313]
["bitfinex-derivatives","ETHF0:USTF0",1744822854043,1.2537,1595.5,1595.4,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1744822854245,1.25362,1595.5,1595.4,7.9048]
["bitfinex-derivatives","ETHF0:USTF0",1744822854548,2.99098,1595.6,1595.4,13.75158313]
["bitfinex-derivatives","ETHF0:USTF0",1744822854841,2.99098,1595.6,1595.5,2.89682]
["bitfinex-derivatives","ETHF0:USTF0",1744822855052,12.30560883,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744822855343,13.55899883,1595.8,1595.7,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1744822855543,15.29639883,1595.8,1595.7,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1744822855945,15.29639883,1595.8,1595.7,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1744822856655,1.25378,1595.3,1595.2,10.54278313]
["bitfinex-derivatives","ETHF0:USTF0",1744822856846,1.25378,1595.3,1595.2,13.44844313]
["bitfinex-derivatives","ETHF0:USTF0",1744822857076,3.2078,1595.8,1595.2,20.40238313]
["bitfinex-derivatives","ETHF0:USTF0",1744822857248,1.25362,1595.5,1595.4,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744822857747,1.2536,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744822857938,1.2536,1595.6,1595.5,6.3468]
["bitfinex-derivatives","ETHF0:USTF0",1744822858349,1.2536,1595.6,1595.5,7.60042]
["bitfinex-derivatives","ETHF0:USTF0",1744822858544,1.6347,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744822858746,4.46122,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744822859048,1.25342,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744822859241,1.6347,1595.9,1595.5,12.19358313]
["bitfinex-derivatives","ETHF0:USTF0",1744822859551,1.25348,1595.7,1595.6,1.25349]
["bitfinex-derivatives","ETHF0:USTF0",1744822859947,1.25354,1595.6,1595.5,10.54178313]
["bitfinex-derivatives","ETHF0:USTF0",1744822860143,1.25354,1595.6,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822860144,1.2537,1595.4,1595.3,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1744822860343,1.25378,1595.3,1595.2,5.84678313]
["bitfinex-derivatives","ETHF0:USTF0",1744822860646,1.25386,1595.2,1595.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822860951,2.97536,1595.2,1595.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822861245,2.97536,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744822861246,1.7215,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744822861451,0.00942359,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744822861656,0.00942359,1595.3,1595.2,46.95356]
["bitfinex-derivatives","ETHF0:USTF0",1744822861844,1.26320359,1595.3,1595.2,46.95356]
["bitfinex-derivatives","ETHF0:USTF0",1744822862045,0.00942359,1595.3,1595.2,46.95356]
["bitfinex-derivatives","ETHF0:USTF0",1744822862944,1.25345,1595.8,1595.3,3.13427]
["bitfinex-derivatives","ETHF0:USTF0",1744822863153,1.6289,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744822863345,1.25328,1596.0,1595.7,9.15526]
["bitfinex-derivatives","ETHF0:USTF0",1744822863553,3.2078,1596.5,1595.9,4.46111]
["bitfinex-derivatives","ETHF0:USTF0",1744822863755,1.6289,1596.3,1596.0,6.3866]
["bitfinex-derivatives","ETHF0:USTF0",1744822864051,1.25339,1595.8,1595.7,5.84678313]
["bitfinex-derivatives","ETHF0:USTF0",1744822864350,3.13402,1595.6,1594.9,7.9018]
["bitfinex-derivatives","ETHF0:USTF0",1744822864545,1.25417,1594.8,1594.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1744822864750,1.25417,1594.8,1594.7,6.3866]
["bitfinex-derivatives","ETHF0:USTF0",1744822864946,1.25403,1595.0,1594.9,1.25407]
["bitfinex-derivatives","ETHF0:USTF0",1744822865144,6.34227,1595.3,1594.9,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1744822865448,1.25414,1594.9,1594.7,51.64859]
["bitfinex-derivatives","ETHF0:USTF0",1744822865649,1.26349359,1595.0,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744822865844,1.7572,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744822866045,1.7572,1594.9,1594.7,42.4926]
["bitfinex-derivatives","ETHF0:USTF0",1744822866251,1.25425,1594.7,1594.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822866640,1.2546,1594.3,1594.1,28.61969297]
["bitfinex-derivatives","ETHF0:USTF0",1744822867151,1.25435,1594.6,1594.4,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1744822867345,6.34343,1594.7,1594.1,28.61967297]
["bitfinex-derivatives","ETHF0:USTF0",1744822867549,4.97712,1594.8,1594.2,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822867849,3.13563,1594.7,1594.2,44.01722359]
["bitfinex-derivatives","ETHF0:USTF0",1744822868151,1.25456,1594.3,1594.2,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822868545,6.25456,1594.3,1594.2,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822869545,1.25527,1593.4,1593.3,11.4716435]
["bitfinex-derivatives","ETHF0:USTF0",1744822869764,1.25535,1593.3,1593.2,9.03201101]
["bitfinex-derivatives","ETHF0:USTF0",1744822869946,4.46315,1593.3,1593.2,5.57312101]
["bitfinex-derivatives","ETHF0:USTF0",1744822870151,1.25551,1593.1,1592.9,67.21025401]
["bitfinex-derivatives","ETHF0:USTF0",1744822870350,14.39531,1593.1,1592.9,67.21025401]
["bitfinex-derivatives","ETHF0:USTF0",1744822870548,4.46331,1593.1,1592.9,67.2196776]
["bitfinex-derivatives","ETHF0:USTF0",1744822870852,3.2078,1593.1,1592.9,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822871050,3.2078,1593.1,1592.9,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744822871253,3.2078,1593.1,1593.0,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1744822871556,3.2078,1593.1,1593.0,2.98559]
["bitfinex-derivatives","ETHF0:USTF0",1744822871755,3.2078,1593.1,1593.0,6.19339]
["bitfinex-derivatives","ETHF0:USTF0",1744822871958,3.2078,1593.1,1593.0,11.12539]
["bitfinex-derivatives","ETHF0:USTF0",1744822872350,3.2078,1593.1,1593.0,16.12539]
["bitfinex-derivatives","ETHF0:USTF0",1744822872549,3.2078,1593.1,1593.0,11.12539]
["bitfinex-derivatives","ETHF0:USTF0",1744822873255,3.2078,1593.1,1593.0,9.8698]
["bitfinex-derivatives","ETHF0:USTF0",1744822873557,3.2078,1593.1,1593.0,11.12539]
["bitfinex-derivatives","ETHF0:USTF0",1744822873756,3.2078,1593.1,1593.0,16.12539]
["bitfinex-derivatives","ETHF0:USTF0",1744822874061,3.2078,1593.6,1593.3,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744822874253,3.2078,1593.6,1593.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1744822874452,3.2078,1593.6,1593.0,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1744822874654,4.46319,1593.3,1593.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1744822875349,1.25543,1593.2,1593.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1744822875658,3.2078,1593.3,1592.9,42.06504359]
["bitfinex-derivatives","ETHF0:USTF0",1744822875659,8.2078,1593.3,1592.9,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822875859,1.25559,1593.0,1592.9,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822876051,4.46337,1593.1,1592.9,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822876256,1.25559,1593.0,1592.9,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822876450,1.25595,1592.6,1592.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1744822876656,3.2078,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744822876859,3.2078,1592.7,1592.5,1.25591]
["bitfinex-derivatives","ETHF0:USTF0",1744822877158,3.2078,1592.7,1592.6,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1744822877360,4.46362,1592.7,1592.6,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1744822877560,1.25571,1592.9,1592.6,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1744822877762,9.39737,1593.1,1592.8,1.25569]
["bitfinex-derivatives","ETHF0:USTF0",1744822878059,3.2078,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744822878359,0.00942359,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744822878863,0.00942359,1593.4,1593.3,6.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744822879057,3.9553,1594.2,1593.8,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744822879280,3.9553,1594.2,1593.5,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1744822879561,1.25458,1594.3,1594.1,1.25467]
["bitfinex-derivatives","ETHF0:USTF0",1744822879761,4.46231,1594.4,1594.3,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1744822879961,4.46231,1594.4,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822879962,13.1438,1594.4,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822880156,13.1438,1594.4,1592.3,3.14029]
["bitfinex-derivatives","ETHF0:USTF0",1744822880157,3.2078,1593.7,1592.3,3.14029]
["bitfinex-derivatives","ETHF0:USTF0",1744822880464,3.2078,1593.1,1592.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822880763,3.2078,1593.1,1593.0,1.25555]
["bitfinex-derivatives","ETHF0:USTF0",1744822881154,3.2078,1593.1,1593.0,27.52834191]
["bitfinex-derivatives","ETHF0:USTF0",1744822881360,3.2078,1593.1,1593.0,6.27279191]
["bitfinex-derivatives","ETHF0:USTF0",1744822881652,3.2078,1593.1,1593.0,26.27279191]
["bitfinex-derivatives","ETHF0:USTF0",1744822881857,3.2078,1593.1,1593.0,27.52838191]
["bitfinex-derivatives","ETHF0:USTF0",1744822882063,3.2078,1593.1,1593.0,26.27279191]
["bitfinex-derivatives","ETHF0:USTF0",1744822882257,3.2078,1593.1,1593.0,27.52838191]
["bitfinex-derivatives","ETHF0:USTF0",1744822882663,3.2078,1593.1,1593.0,29.17108191]
["bitfinex-derivatives","ETHF0:USTF0",1744822883061,3.2078,1593.1,1593.0,34.17108191]
["bitfinex-derivatives","ETHF0:USTF0",1744822883767,0.00942359,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744822884063,0.00942359,1593.2,1593.1,7.52830191]
["bitfinex-derivatives","ETHF0:USTF0",1744822884253,0.00942359,1593.2,1593.1,27.52830191]
["bitfinex-derivatives","ETHF0:USTF0",1744822884455,1.26485359,1593.2,1593.1,26.27279191]
["bitfinex-derivatives","ETHF0:USTF0",1744822884762,0.00942359,1593.2,1593.1,27.52830191]
["bitfinex-derivatives","ETHF0:USTF0",1744822885968,3.13681,1594.1,1593.6,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744822886152,1.25504,1593.7,1593.6,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1744822886352,1.25502,1593.8,1593.7,6.27279191]
["bitfinex-derivatives","ETHF0:USTF0",1744822886681,1.25494,1593.9,1593.7,7.96639191]
["bitfinex-derivatives","ETHF0:USTF0",1744822886861,1.25494,1593.9,1593.8,6.27279191]
["bitfinex-derivatives","ETHF0:USTF0",1744822887061,1.25496,1593.8,1593.7,7.96639191]
["bitfinex-derivatives","ETHF0:USTF0",1744822888062,1.25504,1593.7,1593.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822888563,2.96174,1593.7,1593.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822889168,2.96174,1593.7,1593.6,1.70302359]
["bitfinex-derivatives","ETHF0:USTF0",1744822889869,2.96174,1593.7,1593.6,7.9758155]
["bitfinex-derivatives","ETHF0:USTF0",1744822890365,1.25543,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744822890561,1.25543,1593.2,1593.1,15.56204]
["bitfinex-derivatives","ETHF0:USTF0",1744822890762,1.25543,1593.2,1593.1,21.83483191]
["bitfinex-derivatives","ETHF0:USTF0",1744822891071,1.25542,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744822891369,1.25523,1593.5,1593.4,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1744822891568,1.25523,1593.5,1593.4,6.44026]
["bitfinex-derivatives","ETHF0:USTF0",1744822891770,1.25523,1593.5,1593.4,21.83458191]
["bitfinex-derivatives","ETHF0:USTF0",1744822892064,1.25523,1593.5,1593.4,22.35682191]
["bitfinex-derivatives","ETHF0:USTF0",1744822892265,1.25523,1593.5,1593.4,13.23529191]
["bitfinex-derivatives","ETHF0:USTF0",1744822892665,4.46303,1593.5,1593.4,13.23529191]
["bitfinex-derivatives","ETHF0:USTF0",1744822892966,4.46303,1593.5,1593.4,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1744822893673,1.25535,1593.3,1593.2,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1744822893970,1.25535,1593.3,1593.2,13.13499191]
["bitfinex-derivatives","ETHF0:USTF0",1744822894961,4.46315,1593.3,1593.2,13.13499191]
["bitfinex-derivatives","ETHF0:USTF0",1744822895169,1.25543,1593.2,1593.1,5.19442359]
["bitfinex-derivatives","ETHF0:USTF0",1744822895372,1.25543,1593.2,1593.1,13.1174155]
["bitfinex-derivatives","ETHF0:USTF0",1744822895769,1.25543,1593.2,1593.1,6.84462359]
["bitfinex-derivatives","ETHF0:USTF0",1744822895969,2.91203,1593.2,1593.1,1.65962359]
["bitfinex-derivatives","ETHF0:USTF0",1744822896267,2.91203,1593.2,1593.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822897168,7.91203,1593.2,1593.1,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822897470,8.83053,1593.2,1593.1,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822898467,3.83053,1593.2,1593.1,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822899370,2.91203,1593.2,1593.1,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822899672,2.91203,1593.2,1593.1,6.2727955]
["bitfinex-derivatives","ETHF0:USTF0",1744822901171,1.25543,1593.2,1593.1,6.2727955]
["bitfinex-derivatives","ETHF0:USTF0",1744822901367,1.2554,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744822901677,1.2554,1593.3,1593.2,9.21672191]
["bitfinex-derivatives","ETHF0:USTF0",1744822901866,1.2554,1593.3,1593.2,17.08282191]
["bitfinex-derivatives","ETHF0:USTF0",1744822903868,8.07902,1593.6,1593.3,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1744822904171,1.25525,1593.5,1593.4,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1744822904365,1.25525,1593.5,1593.4,7.96129191]
["bitfinex-derivatives","ETHF0:USTF0",1744822904564,1.25525,1593.5,1593.4,63.06882191]
["bitfinex-derivatives","ETHF0:USTF0",1744822904871,1.25525,1593.5,1593.4,13.14729191]
["bitfinex-derivatives","ETHF0:USTF0",1744822905075,1.25525,1593.5,1593.4,6.8745]
["bitfinex-derivatives","ETHF0:USTF0",1744822905264,2.99785,1593.5,1593.4,6.8745]
["bitfinex-derivatives","ETHF0:USTF0",1744822905866,2.99785,1593.5,1593.1,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822905867,1.25543,1593.2,1593.1,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822906273,6.25543,1593.2,1593.1,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822906471,7.99803,1593.2,1593.1,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822906672,2.99803,1593.2,1593.1,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822907363,13.98803,1593.2,1593.1,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822907565,1.25575,1592.8,1592.7,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1744822907766,1.25575,1592.8,1592.7,22.33452191]
["bitfinex-derivatives","ETHF0:USTF0",1744822908865,2.94885,1592.8,1592.7,22.33452191]
["bitfinex-derivatives","ETHF0:USTF0",1744822909069,1.25575,1592.8,1592.7,22.33452191]
["bitfinex-derivatives","ETHF0:USTF0",1744822909869,1.25575,1592.8,1592.7,23.59034191]
["bitfinex-derivatives","ETHF0:USTF0",1744822910672,0.00942359,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744822910873,1.25534,1593.4,1593.3,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744822911085,1.25526,1593.5,1593.4,1.25525]
["bitfinex-derivatives","ETHF0:USTF0",1744822911377,1.25526,1593.5,1593.4,8.01219191]
["bitfinex-derivatives","ETHF0:USTF0",1744822912378,2.98916,1593.5,1593.4,8.01219191]
["bitfinex-derivatives","ETHF0:USTF0",1744822913183,1.25526,1593.5,1593.4,8.01219191]
["bitfinex-derivatives","ETHF0:USTF0",1744822913779,1.25526,1593.5,1593.4,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1744822913971,1.25535,1593.3,1593.2,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1744822914215,1.25535,1593.3,1593.2,6.88582]
["bitfinex-derivatives","ETHF0:USTF0",1744822914379,1.25535,1593.3,1593.2,16.36641191]
["bitfinex-derivatives","ETHF0:USTF0",1744822914582,1.25535,1593.3,1593.2,15.11098191]
["bitfinex-derivatives","ETHF0:USTF0",1744822914779,1.25535,1593.3,1593.2,11.90318191]
["bitfinex-derivatives","ETHF0:USTF0",1744822914982,1.25531,1593.4,1593.2,11.90318191]
["bitfinex-derivatives","ETHF0:USTF0",1744822915183,1.25531,1593.4,1593.3,12.41350191]
["bitfinex-derivatives","ETHF0:USTF0",1744822915482,1.25531,1593.4,1593.3,12.41354191]
["bitfinex-derivatives","ETHF0:USTF0",1744822915682,1.25531,1593.4,1593.3,12.60878191]
["bitfinex-derivatives","ETHF0:USTF0",1744822917481,1.25531,1593.4,1593.3,13.86413191]
["bitfinex-derivatives","ETHF0:USTF0",1744822917679,3.14725359,1593.6,1593.3,12.60878191]
["bitfinex-derivatives","ETHF0:USTF0",1744822917875,1.25526,1593.5,1593.4,12.51123191]
["bitfinex-derivatives","ETHF0:USTF0",1744822918191,1.25526,1593.5,1593.4,17.62626191]
["bitfinex-derivatives","ETHF0:USTF0",1744822918477,1.25519,1593.5,1593.4,29.09457504]
["bitfinex-derivatives","ETHF0:USTF0",1744822918680,1.26457359,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744822918877,0.00942359,1593.6,1593.5,9.30338191]
["bitfinex-derivatives","ETHF0:USTF0",1744822919077,0.00942359,1593.6,1593.5,18.96177191]
["bitfinex-derivatives","ETHF0:USTF0",1744822919272,5.64639001,1593.8,1593.5,13.04819191]
["bitfinex-derivatives","ETHF0:USTF0",1744822919582,1.19713761,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744822919787,1.19713761,1593.9,1593.8,6.36996]
["bitfinex-derivatives","ETHF0:USTF0",1744822919976,1.19713761,1593.9,1593.8,64.28953504]
["bitfinex-derivatives","ETHF0:USTF0",1744822920480,1.19713761,1593.9,1593.8,54.17453504]
["bitfinex-derivatives","ETHF0:USTF0",1744822920688,2.45201761,1593.9,1593.8,52.18779191]
["bitfinex-derivatives","ETHF0:USTF0",1744822920981,2.45201761,1593.9,1593.8,11.38779191]
["bitfinex-derivatives","ETHF0:USTF0",1744822921177,4.20321761,1593.9,1593.8,6.27279191]
["bitfinex-derivatives","ETHF0:USTF0",1744822921377,2.45201761,1593.9,1593.8,6.27279191]
["bitfinex-derivatives","ETHF0:USTF0",1744822921592,2.45201761,1593.9,1593.8,7.52775191]
["bitfinex-derivatives","ETHF0:USTF0",1744822921883,2.45201761,1593.9,1593.8,6.27279191]
["bitfinex-derivatives","ETHF0:USTF0",1744822922084,2.45201761,1593.9,1593.8,7.52775191]
["bitfinex-derivatives","ETHF0:USTF0",1744822922384,1.19713761,1593.9,1593.8,7.52775191]
["bitfinex-derivatives","ETHF0:USTF0",1744822922585,1.19713761,1593.9,1593.8,10.18245191]
["bitfinex-derivatives","ETHF0:USTF0",1744822922782,2.45201761,1593.9,1593.8,8.92749191]
["bitfinex-derivatives","ETHF0:USTF0",1744822922987,1.25488,1593.9,1593.8,10.18245191]
["bitfinex-derivatives","ETHF0:USTF0",1744822923187,1.25488,1593.9,1593.8,8.92749191]
["bitfinex-derivatives","ETHF0:USTF0",1744822923483,1.25496,1593.8,1593.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822923783,7.91896,1593.8,1593.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822924286,0.00942359,1594.0,1593.7,9.4900155]
["bitfinex-derivatives","ETHF0:USTF0",1744822924490,0.00942359,1594.0,1593.9,4.46268]
["bitfinex-derivatives","ETHF0:USTF0",1744822924787,0.00020672,1594.0,1593.9,10.73547191]
["bitfinex-derivatives","ETHF0:USTF0",1744822924981,0.00020672,1594.0,1593.9,13.37737191]
["bitfinex-derivatives","ETHF0:USTF0",1744822925183,0.00020672,1594.0,1593.9,10.16957191]
["bitfinex-derivatives","ETHF0:USTF0",1744822925384,1.25488,1593.9,1593.8,5.84678313]
["bitfinex-derivatives","ETHF0:USTF0",1744822925578,1.25488,1593.9,1593.8,5.83756626]
["bitfinex-derivatives","ETHF0:USTF0",1744822925806,0.00020672,1594.0,1593.8,8.14197191]
["bitfinex-derivatives","ETHF0:USTF0",1744822925988,0.00020672,1594.0,1593.9,8.32166895]
["bitfinex-derivatives","ETHF0:USTF0",1744822926286,1.25479,1594.1,1594.0,0.00901015]
["bitfinex-derivatives","ETHF0:USTF0",1744822926492,10.30478002,1594.6,1594.4,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1744822926685,3.13618,1594.5,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822926982,1.25449,1594.4,1594.3,5.57560519]
["bitfinex-derivatives","ETHF0:USTF0",1744822927187,1.25449,1594.4,1594.3,10.5097771]
["bitfinex-derivatives","ETHF0:USTF0",1744822927380,21.35240987,1594.6,1594.4,1.25446]
["bitfinex-derivatives","ETHF0:USTF0",1744822927381,1.25446,1594.5,1594.4,1.25446]
["bitfinex-derivatives","ETHF0:USTF0",1744822927580,1.25441,1594.5,1594.4,5.39556788]
["bitfinex-derivatives","ETHF0:USTF0",1744822927780,1.25441,1594.5,1594.4,0.46139597]
["bitfinex-derivatives","ETHF0:USTF0",1744822927985,1.6487,1594.5,1594.4,4.93417191]
["bitfinex-derivatives","ETHF0:USTF0",1744822928185,2.90311,1594.5,1594.4,4.93417191]
["bitfinex-derivatives","ETHF0:USTF0",1744822928388,1.25464,1594.2,1594.1,4.46249]
["bitfinex-derivatives","ETHF0:USTF0",1744822928579,1.25464,1594.2,1594.1,0.46157461]
["bitfinex-derivatives","ETHF0:USTF0",1744822928783,1.25464,1594.2,1594.1,5.39574652]
["bitfinex-derivatives","ETHF0:USTF0",1744822930691,1.25464,1594.2,1594.1,5.39570024]
["bitfinex-derivatives","ETHF0:USTF0",1744822930989,1.25464,1594.2,1594.1,5.39566415]
["bitfinex-derivatives","ETHF0:USTF0",1744822931591,1.25496,1593.8,1593.7,14.16778985]
["bitfinex-derivatives","ETHF0:USTF0",1744822931784,1.25496,1593.8,1593.7,8.78262538]
["bitfinex-derivatives","ETHF0:USTF0",1744822932088,1.25493,1593.9,1593.8,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744822932391,1.25493,1593.9,1593.8,0.46161866]
["bitfinex-derivatives","ETHF0:USTF0",1744822932691,1.25493,1593.9,1593.8,5.39570173]
["bitfinex-derivatives","ETHF0:USTF0",1744822933391,1.26425642,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744822933584,1.25503955,1594.0,1593.9,5.39570173]
["bitfinex-derivatives","ETHF0:USTF0",1744822933786,1.25503955,1594.0,1593.9,6.65058173]
["bitfinex-derivatives","ETHF0:USTF0",1744822933987,1.25503955,1594.0,1593.9,5.39570173]
["bitfinex-derivatives","ETHF0:USTF0",1744822934494,9.46283955,1594.0,1593.9,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822934692,1.25496,1593.8,1593.7,0.00020672]
["bitfinex-derivatives","ETHF0:USTF0",1744822934882,1.25527,1593.4,1593.3,10.95056626]
["bitfinex-derivatives","ETHF0:USTF0",1744822935194,1.25567,1592.9,1592.8,13.4053345]
["bitfinex-derivatives","ETHF0:USTF0",1744822935385,1.25567,1592.9,1592.8,13.39632435]
["bitfinex-derivatives","ETHF0:USTF0",1744822935587,1.25565,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744822935786,8.91003,1593.2,1593.0,4.93417191]
["bitfinex-derivatives","ETHF0:USTF0",1744822936087,4.08331,1593.5,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822936291,1.6676,1593.4,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822936594,2.6327,1593.6,1593.4,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1744822936795,1.25527,1593.4,1593.3,6.18946191]
["bitfinex-derivatives","ETHF0:USTF0",1744822936996,1.25535,1593.3,1593.2,10.96897191]
["bitfinex-derivatives","ETHF0:USTF0",1744822937189,1.25535,1593.3,1593.2,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1744822937390,1.25559,1593.0,1592.9,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1744822937781,1.25559,1593.0,1592.9,10.04717191]
["bitfinex-derivatives","ETHF0:USTF0",1744822937986,1.25552,1593.1,1593.0,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744822938188,2.92309,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744822938688,2.92309,1593.2,1593.1,4.93417191]
["bitfinex-derivatives","ETHF0:USTF0",1744822938896,2.92309,1593.2,1593.1,6.18968191]
["bitfinex-derivatives","ETHF0:USTF0",1744822939195,2.92309,1593.2,1593.1,4.93417191]
["bitfinex-derivatives","ETHF0:USTF0",1744822939705,2.92309,1593.2,1593.1,6.18968191]
["bitfinex-derivatives","ETHF0:USTF0",1744822939988,1.25549,1593.2,1593.1,6.18968191]
["bitfinex-derivatives","ETHF0:USTF0",1744822941092,2.87182,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744822941298,1.25551,1593.1,1593.0,4.46334]
["bitfinex-derivatives","ETHF0:USTF0",1744822941596,1.2555,1593.2,1593.1,6.18968191]
["bitfinex-derivatives","ETHF0:USTF0",1744822941892,1.2555,1593.2,1593.1,6.54237191]
["bitfinex-derivatives","ETHF0:USTF0",1744822942093,1.2555,1593.2,1593.1,7.79788191]
["bitfinex-derivatives","ETHF0:USTF0",1744822942692,1.2555,1593.2,1593.1,6.54237191]
["bitfinex-derivatives","ETHF0:USTF0",1744822943794,1.2555,1593.2,1593.1,4.93417191]
["bitfinex-derivatives","ETHF0:USTF0",1744822943992,1.6164,1593.3,1593.1,4.93417191]
["bitfinex-derivatives","ETHF0:USTF0",1744822944195,2.87182,1593.3,1593.2,6.18960191]
["bitfinex-derivatives","ETHF0:USTF0",1744822944395,1.25529,1593.4,1593.3,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744822944695,1.25529,1593.4,1593.3,4.93417191]
["bitfinex-derivatives","ETHF0:USTF0",1744822945493,1.25529,1593.4,1593.3,6.18952191]
["bitfinex-derivatives","ETHF0:USTF0",1744822945693,2.96105,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744822945898,2.96105,1593.5,1593.4,7.91414191]
["bitfinex-derivatives","ETHF0:USTF0",1744822946406,1.25507,1593.7,1593.6,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744822946594,2.96081,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744822946899,2.96076,1593.8,1593.7,7.91391191]
["bitfinex-derivatives","ETHF0:USTF0",1744822947296,1.7058,1593.8,1593.7,7.91391191]
["bitfinex-derivatives","ETHF0:USTF0",1744822947501,1.25479,1594.1,1593.7,13.00426191]
["bitfinex-derivatives","ETHF0:USTF0",1744822947699,16.17331883,1594.2,1594.0,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1744822948005,1.25473,1594.1,1594.0,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744822948604,13.56030883,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744822948796,13.56031883,1594.2,1594.1,4.93417191]
["bitfinex-derivatives","ETHF0:USTF0",1744822949802,1.25471,1594.2,1594.1,4.93417191]
["bitfinex-derivatives","ETHF0:USTF0",1744822950002,1.25463,1594.3,1594.1,4.93417191]
["bitfinex-derivatives","ETHF0:USTF0",1744822950204,10.44549293,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744822950393,10.44549293,1594.4,1594.3,4.46236]
["bitfinex-derivatives","ETHF0:USTF0",1744822950705,10.44549293,1594.4,1594.3,9.39653191]
["bitfinex-derivatives","ETHF0:USTF0",1744822952442,10.44549293,1594.4,1594.3,15.25253191]
["bitfinex-derivatives","ETHF0:USTF0",1744822952601,2.97489667,1594.4,1594.3,20.25253191]
["bitfinex-derivatives","ETHF0:USTF0",1744822952901,10.48175698,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744822953101,10.48175698,1594.7,1594.6,50.34713]
["bitfinex-derivatives","ETHF0:USTF0",1744822953296,10.48175698,1594.7,1594.6,60.28130191]
["bitfinex-derivatives","ETHF0:USTF0",1744822953506,1.25425,1594.8,1594.7,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744822953799,1.25425,1594.7,1594.6,4.9435955]
["bitfinex-derivatives","ETHF0:USTF0",1744822953996,6.34281,1595.1,1594.7,4.93417191]
["bitfinex-derivatives","ETHF0:USTF0",1744822954309,1.25414,1594.9,1594.8,42.05414]
["bitfinex-derivatives","ETHF0:USTF0",1744822954598,8.33058052,1595.2,1594.9,3.13517]
["bitfinex-derivatives","ETHF0:USTF0",1744822954803,8.33058052,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744822955005,1.25394,1595.1,1595.0,11.27313191]
["bitfinex-derivatives","ETHF0:USTF0",1744822955207,1.25394,1595.1,1595.0,9.54676]
["bitfinex-derivatives","ETHF0:USTF0",1744822955404,1.25394,1595.1,1595.0,14.48093191]
["bitfinex-derivatives","ETHF0:USTF0",1744822955619,1.25394,1595.1,1595.0,13.22697191]
["bitfinex-derivatives","ETHF0:USTF0",1744822956307,1.25394,1595.1,1595.0,10.01917191]
["bitfinex-derivatives","ETHF0:USTF0",1744822956505,2.90664,1595.1,1595.0,10.01917191]
["bitfinex-derivatives","ETHF0:USTF0",1744822957810,2.90664,1595.1,1595.0,11.27318191]
["bitfinex-derivatives","ETHF0:USTF0",1744822958109,2.90664,1595.1,1595.0,10.01917191]
["bitfinex-derivatives","ETHF0:USTF0",1744822958609,1.25394,1595.1,1595.0,10.01917191]
["bitfinex-derivatives","ETHF0:USTF0",1744822958907,1.25394,1595.1,1595.0,11.27318191]
["bitfinex-derivatives","ETHF0:USTF0",1744822959320,9.12371,1595.7,1595.4,1.25366]
["bitfinex-derivatives","ETHF0:USTF0",1744822959611,1.25358,1595.6,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822959811,1.25358,1595.6,1595.5,4.93417191]
["bitfinex-derivatives","ETHF0:USTF0",1744822960307,1.25358,1595.6,1595.5,9.39559191]
["bitfinex-derivatives","ETHF0:USTF0",1744822960505,1.25354,1595.6,1595.5,4.93417191]
["bitfinex-derivatives","ETHF0:USTF0",1744822961612,1.25362,1595.5,1595.4,5.09242359]
["bitfinex-derivatives","ETHF0:USTF0",1744822961813,1.25362,1595.5,1595.4,10.0265955]
["bitfinex-derivatives","ETHF0:USTF0",1744822962012,6.25362,1595.5,1595.4,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822962404,1.25362,1595.5,1595.4,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822962705,2.95442,1595.5,1595.4,4.9435955]
["bitfinex-derivatives","ETHF0:USTF0",1744822963398,2.95442,1595.5,1595.4,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822964003,3.13383,1595.7,1595.5,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744822964201,1.25346,1595.7,1595.6,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1744822964514,1.25354,1595.6,1595.5,4.93417191]
["bitfinex-derivatives","ETHF0:USTF0",1744822964914,1.25354,1595.6,1595.5,6.54677191]
["bitfinex-derivatives","ETHF0:USTF0",1744822967016,1.25354,1595.6,1595.5,11.00819191]
["bitfinex-derivatives","ETHF0:USTF0",1744822967602,1.25352,1595.7,1595.5,11.00819191]
["bitfinex-derivatives","ETHF0:USTF0",1744822967807,1.25352,1595.7,1595.6,6.58267191]
["bitfinex-derivatives","ETHF0:USTF0",1744822968002,1.7008,1595.8,1595.6,6.58267191]
["bitfinex-derivatives","ETHF0:USTF0",1744822968203,2.95425,1595.8,1595.7,6.58267191]
["bitfinex-derivatives","ETHF0:USTF0",1744822968514,1.25345,1595.8,1595.7,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1744822968710,1.25345,1595.8,1595.7,6.58267191]
["bitfinex-derivatives","ETHF0:USTF0",1744822969016,1.25336,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744822969219,1.25336,1595.9,1595.8,7.81326191]
["bitfinex-derivatives","ETHF0:USTF0",1744822969613,1.25336,1595.9,1595.8,6.55987191]
["bitfinex-derivatives","ETHF0:USTF0",1744822969811,1.25336,1595.9,1595.8,7.81326191]
["bitfinex-derivatives","ETHF0:USTF0",1744822970114,2.93379,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744822970317,2.93379,1596.0,1595.9,6.55987191]
["bitfinex-derivatives","ETHF0:USTF0",1744822970914,4.05515,1596.2,1596.0,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744822971217,1.25315,1596.1,1596.0,9.96117191]
["bitfinex-derivatives","ETHF0:USTF0",1744822971408,1.25315,1596.1,1596.0,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1744822971651,1.25315,1596.1,1596.0,11.21440191]
["bitfinex-derivatives","ETHF0:USTF0",1744822972309,1.7078,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744822972510,6.9123,1596.6,1596.1,11.27467191]
["bitfinex-derivatives","ETHF0:USTF0",1744822972726,2.9607,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1744822973018,2.9607,1596.5,1596.2,8.06680191]
["bitfinex-derivatives","ETHF0:USTF0",1744822973019,3.2078,1596.9,1596.5,4.93417191]
["bitfinex-derivatives","ETHF0:USTF0",1744822973214,1.25272,1596.7,1596.6,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1744822973418,1.25291,1596.4,1596.3,4.9435955]
["bitfinex-derivatives","ETHF0:USTF0",1744822974313,1.25315,1596.1,1596.0,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1744822974523,1.25315,1596.1,1596.0,9.96017191]
["bitfinex-derivatives","ETHF0:USTF0",1744822976512,1.25315,1596.1,1596.0,4.93417191]
["bitfinex-derivatives","ETHF0:USTF0",1744822977022,0.00942359,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744822977316,0.00942359,1596.2,1596.1,9.39512191]
["bitfinex-derivatives","ETHF0:USTF0",1744822977616,0.00942359,1596.2,1596.1,61.05112191]
["bitfinex-derivatives","ETHF0:USTF0",1744822977916,1.25298,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1744822978122,1.25291,1596.4,1596.3,9.48572]
["bitfinex-derivatives","ETHF0:USTF0",1744822978320,1.25291,1596.5,1596.4,1.25289]
["bitfinex-derivatives","ETHF0:USTF0",1744822978621,1.25273,1596.7,1596.6,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1744822978821,1.25276,1596.6,1596.5,4.93417191]
["bitfinex-derivatives","ETHF0:USTF0",1744822979114,1.25276,1596.6,1596.5,6.18692191]
["bitfinex-derivatives","ETHF0:USTF0",1744822979317,1.25271,1596.7,1596.6,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1744822979511,1.25271,1596.7,1596.6,9.39467191]
["bitfinex-derivatives","ETHF0:USTF0",1744822979818,1.25271,1596.7,1596.6,4.93417191]
["bitfinex-derivatives","ETHF0:USTF0",1744822980319,1.25284,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744822980621,3.13269,1596.2,1595.9,12.14272359]
["bitfinex-derivatives","ETHF0:USTF0",1744822980923,1.2532,1596.1,1596.0,4.93417191]
["bitfinex-derivatives","ETHF0:USTF0",1744822981124,1.25323,1596.0,1595.9,45.83342359]
["bitfinex-derivatives","ETHF0:USTF0",1744822981319,1.25323,1596.0,1595.9,5.03342359]
["bitfinex-derivatives","ETHF0:USTF0",1744822981623,1.25323,1596.0,1595.9,9.9675955]
["bitfinex-derivatives","ETHF0:USTF0",1744822982122,2.86583,1596.0,1595.9,4.9435955]
["bitfinex-derivatives","ETHF0:USTF0",1744822982322,2.86583,1596.0,1595.9,6.5778955]
["bitfinex-derivatives","ETHF0:USTF0",1744822982522,2.86583,1596.0,1595.9,4.9435955]
["bitfinex-derivatives","ETHF0:USTF0",1744822982825,2.86583,1596.0,1595.9,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822983714,1.25339,1595.8,1595.7,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1744822984226,1.25339,1595.8,1595.7,9.95817191]
["bitfinex-derivatives","ETHF0:USTF0",1744822984415,1.2537,1595.4,1595.3,9.1449]
["bitfinex-derivatives","ETHF0:USTF0",1744822984611,1.2537,1595.4,1595.3,11.3876387]
["bitfinex-derivatives","ETHF0:USTF0",1744822984823,1.2537,1595.4,1595.3,18.34803155]
["bitfinex-derivatives","ETHF0:USTF0",1744822985010,1.2537,1595.4,1595.3,17.09425155]
["bitfinex-derivatives","ETHF0:USTF0",1744822985219,1.2537,1595.4,1595.3,17.18276326]
["bitfinex-derivatives","ETHF0:USTF0",1744822985418,1.2537,1595.4,1595.3,18.43654326]
["bitfinex-derivatives","ETHF0:USTF0",1744822985721,1.2537,1595.4,1595.3,16.63972456]
["bitfinex-derivatives","ETHF0:USTF0",1744822986023,1.2537,1595.4,1595.3,17.18289157]
["bitfinex-derivatives","ETHF0:USTF0",1744822986318,1.2537,1595.4,1595.3,16.32193892]
["bitfinex-derivatives","ETHF0:USTF0",1744822986542,1.2537,1595.4,1595.3,10.50133892]
["bitfinex-derivatives","ETHF0:USTF0",1744822987217,1.2537,1595.4,1595.3,5.47733892]
["bitfinex-derivatives","ETHF0:USTF0",1744822987428,6.2537,1595.4,1595.3,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744822987625,1.25409,1594.9,1594.8,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1744822987926,1.25409,1594.9,1594.8,6.70487191]
["bitfinex-derivatives","ETHF0:USTF0",1744822988424,1.25409,1594.9,1594.8,7.95904191]
["bitfinex-derivatives","ETHF0:USTF0",1744822988819,1.25409,1594.9,1594.8,6.70487191]
["bitfinex-derivatives","ETHF0:USTF0",1744822989428,1.25409,1594.9,1594.8,4.93417191]
["bitfinex-derivatives","ETHF0:USTF0",1744822990021,1.25409,1594.9,1594.8,6.18834191]
["bitfinex-derivatives","ETHF0:USTF0",1744822990224,1.25409,1594.9,1594.8,6.67077191]
["bitfinex-derivatives","ETHF0:USTF0",1744822991114,1.25409,1594.9,1594.8,4.93417191]
["bitfinex-derivatives","ETHF0:USTF0",1744822991318,3.01099,1594.9,1594.8,4.93417191]
["bitfinex-derivatives","ETHF0:USTF0",1744822991514,3.90029,1594.9,1594.8,4.93417191]
["bitfinex-derivatives","ETHF0:USTF0",1744822992323,1.25417,1594.8,1594.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744822992522,3.01107,1594.8,1594.7,4.9435955]
["bitfinex-derivatives","ETHF0:USTF0",1744822992830,1.25417,1594.8,1594.7,13.1773955]
["bitfinex-derivatives","ETHF0:USTF0",1744822993422,1.25417,1594.8,1594.7,9.9695955]
["bitfinex-derivatives","ETHF0:USTF0",1744822993726,1.25417,1594.8,1594.7,4.9435955]
["bitfinex-derivatives","ETHF0:USTF0",1744822993925,2.20717,1594.8,1594.7,4.9435955]
["bitfinex-derivatives","ETHF0:USTF0",1744822994517,1.25417,1594.8,1594.7,4.9435955]
["bitfinex-derivatives","ETHF0:USTF0",1744822994951,1.25417,1594.8,1594.7,6.7038955]
["bitfinex-derivatives","ETHF0:USTF0",1744822995525,1.25417,1594.8,1594.7,4.9435955]
["bitfinex-derivatives","ETHF0:USTF0",1744822996519,1.25417,1594.8,1594.7,8.1513955]
["bitfinex-derivatives","ETHF0:USTF0",1744822996723,1.25417,1594.8,1594.7,4.9435955]
["bitfinex-derivatives","ETHF0:USTF0",1744822996915,1.25417,1594.8,1594.7,6.1978455]
["bitfinex-derivatives","ETHF0:USTF0",1744822997328,1.25414,1594.9,1594.8,1.25413]
["bitfinex-derivatives","ETHF0:USTF0",1744822997623,1.25414,1594.9,1594.8,13.16897191]
["bitfinex-derivatives","ETHF0:USTF0",1744822997821,1.25414,1594.9,1594.8,9.96117191]
["bitfinex-derivatives","ETHF0:USTF0",1744822998227,1.25414,1594.9,1594.8,13.16897191]
["bitfinex-derivatives","ETHF0:USTF0",1744822998526,1.25414,1594.9,1594.8,14.42314191]
["bitfinex-derivatives","ETHF0:USTF0",1744822999117,1.25414,1594.9,1594.8,15.56814191]
["bitfinex-derivatives","ETHF0:USTF0",1744822999319,1.25414,1594.9,1594.8,56.36814191]
["bitfinex-derivatives","ETHF0:USTF0",1744823000828,0.00942359,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744823001028,1.26343359,1595.0,1594.9,6.18826191]
["bitfinex-derivatives","ETHF0:USTF0",1744823001822,1.26343359,1595.0,1594.9,4.93417191]
["bitfinex-derivatives","ETHF0:USTF0",1744823002125,1.25409,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744823002344,2.92099,1594.9,1594.8,8.14197191]
["bitfinex-derivatives","ETHF0:USTF0",1744823002523,1.25409,1594.9,1594.8,6.18834191]
["bitfinex-derivatives","ETHF0:USTF0",1744823002724,1.25409,1594.9,1594.8,8.14197191]
["bitfinex-derivatives","ETHF0:USTF0",1744823003625,1.25417,1594.8,1594.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744823003820,2.92107,1594.8,1594.7,3.6749755]
["bitfinex-derivatives","ETHF0:USTF0",1744823004023,7.92107,1594.8,1594.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744823004431,2.92107,1594.8,1594.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744823004931,2.92107,1594.8,1594.7,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744823004932,7.92107,1594.8,1594.7,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744823005226,11.12887,1594.8,1594.7,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744823005427,6.12887,1594.8,1594.7,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744823005629,6.12887,1594.8,1594.7,3.6655555]
["bitfinex-derivatives","ETHF0:USTF0",1744823005826,1.25417,1594.8,1594.7,3.6655555]
["bitfinex-derivatives","ETHF0:USTF0",1744823006031,1.25417,1594.8,1594.7,4.9198055]
["bitfinex-derivatives","ETHF0:USTF0",1744823006327,1.25417,1594.8,1594.7,3.6655555]
["bitfinex-derivatives","ETHF0:USTF0",1744823007032,3.01577,1594.8,1594.7,3.6655555]
["bitfinex-derivatives","ETHF0:USTF0",1744823007331,1.25417,1594.8,1594.7,3.6655555]
["bitfinex-derivatives","ETHF0:USTF0",1744823007531,1.25417,1594.8,1594.7,6.8733555]
["bitfinex-derivatives","ETHF0:USTF0",1744823007734,1.25416,1594.9,1594.8,1.25416]
["bitfinex-derivatives","ETHF0:USTF0",1744823007937,1.25409,1594.9,1594.8,8.66455191]
["bitfinex-derivatives","ETHF0:USTF0",1744823008232,1.25409,1594.9,1594.8,9.91865191]
["bitfinex-derivatives","ETHF0:USTF0",1744823008422,1.25409,1594.9,1594.8,8.66455191]
["bitfinex-derivatives","ETHF0:USTF0",1744823008619,1.25409,1594.9,1594.8,9.91872191]
["bitfinex-derivatives","ETHF0:USTF0",1744823008832,1.26348359,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744823009033,1.26348359,1595.0,1594.9,4.91964191]
["bitfinex-derivatives","ETHF0:USTF0",1744823009341,1.26348359,1595.0,1594.9,3.66555191]
["bitfinex-derivatives","ETHF0:USTF0",1744823010234,1.26348359,1595.0,1594.9,8.12744191]
["bitfinex-derivatives","ETHF0:USTF0",1744823010726,3.2078,1595.4,1595.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1744823011033,1.25384,1595.3,1595.2,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1744823011426,1.25384,1595.3,1595.2,8.66455191]
["bitfinex-derivatives","ETHF0:USTF0",1744823011634,2.88154,1595.3,1595.2,8.66455191]
["bitfinex-derivatives","ETHF0:USTF0",1744823012135,1.25384,1595.3,1595.2,9.91841191]
["bitfinex-derivatives","ETHF0:USTF0",1744823012434,1.25384,1595.3,1595.2,10.41515693]
["bitfinex-derivatives","ETHF0:USTF0",1744823012631,0.00942359,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744823012937,0.00942359,1595.4,1595.3,11.28874759]
["bitfinex-derivatives","ETHF0:USTF0",1744823013135,0.00942359,1595.4,1595.3,16.28874759]
["bitfinex-derivatives","ETHF0:USTF0",1744823013537,1.26312359,1595.4,1595.3,16.28874759]
["bitfinex-derivatives","ETHF0:USTF0",1744823013932,1.26312359,1595.4,1595.3,11.28874759]
["bitfinex-derivatives","ETHF0:USTF0",1744823014329,1.26312359,1595.4,1595.3,10.03521625]
["bitfinex-derivatives","ETHF0:USTF0",1744823014524,1.26312359,1595.4,1595.3,10.92955151]
["bitfinex-derivatives","ETHF0:USTF0",1744823014837,1.26312359,1595.4,1595.3,10.03521625]
["bitfinex-derivatives","ETHF0:USTF0",1744823015027,1.26312359,1595.4,1595.3,7.37031625]
["bitfinex-derivatives","ETHF0:USTF0",1744823015230,1.26312359,1595.4,1595.3,3.66555191]
["bitfinex-derivatives","ETHF0:USTF0",1744823015537,1.26312359,1595.4,1595.3,4.16259848]
["bitfinex-derivatives","ETHF0:USTF0",1744823015833,2.90172359,1595.4,1595.3,5.93279848]
["bitfinex-derivatives","ETHF0:USTF0",1744823016223,1.26312359,1595.4,1595.3,9.14061999]
["bitfinex-derivatives","ETHF0:USTF0",1744823016627,1.26312359,1595.4,1595.3,5.93281999]
["bitfinex-derivatives","ETHF0:USTF0",1744823017833,1.26312359,1595.4,1595.3,5.43575191]
["bitfinex-derivatives","ETHF0:USTF0",1744823018137,1.26312359,1595.4,1595.3,5.93281385]
["bitfinex-derivatives","ETHF0:USTF0",1744823018337,1.26312359,1595.4,1595.3,3.66555191]
["bitfinex-derivatives","ETHF0:USTF0",1744823018533,1.25386,1595.2,1595.1,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1744823018734,1.25386,1595.2,1595.1,7.51113437]
["bitfinex-derivatives","ETHF0:USTF0",1744823019035,1.25386,1595.2,1595.1,11.17668125]
["bitfinex-derivatives","ETHF0:USTF0",1744823019234,1.25386,1595.2,1595.1,10.28198934]
["bitfinex-derivatives","ETHF0:USTF0",1744823019434,1.25386,1595.2,1595.1,11.17653119]
["bitfinex-derivatives","ETHF0:USTF0",1744823019737,1.25386,1595.2,1595.1,9.92259119]
["bitfinex-derivatives","ETHF0:USTF0",1744823019938,1.25386,1595.2,1595.1,10.28198934]
["bitfinex-derivatives","ETHF0:USTF0",1744823020134,1.25386,1595.2,1595.1,11.17634143]
["bitfinex-derivatives","ETHF0:USTF0",1744823020337,1.25386,1595.2,1595.1,10.28198934]
["bitfinex-derivatives","ETHF0:USTF0",1744823020835,1.25386,1595.2,1595.1,11.17628374]
["bitfinex-derivatives","ETHF0:USTF0",1744823021138,1.25386,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744823021435,1.25386,1595.3,1595.2,6.69081191]
["bitfinex-derivatives","ETHF0:USTF0",1744823021630,1.25386,1595.3,1595.2,7.18750967]
["bitfinex-derivatives","ETHF0:USTF0",1744823021833,1.26318359,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744823022030,1.26318359,1595.4,1595.3,15.39322967]
["bitfinex-derivatives","ETHF0:USTF0",1744823022232,1.26318359,1595.4,1595.3,14.13944967]
["bitfinex-derivatives","ETHF0:USTF0",1744823022436,1.26318359,1595.4,1595.3,10.93164967]
["bitfinex-derivatives","ETHF0:USTF0",1744823023041,1.26318359,1595.4,1595.3,14.13944967]
["bitfinex-derivatives","ETHF0:USTF0",1744823023232,1.26318359,1595.4,1595.3,3.66555191]
["bitfinex-derivatives","ETHF0:USTF0",1744823023541,2.90418359,1595.4,1595.3,3.66555191]
["bitfinex-derivatives","ETHF0:USTF0",1744823024233,4.06038359,1595.4,1595.3,3.66555191]
["bitfinex-derivatives","ETHF0:USTF0",1744823024667,1.25401,1595.0,1594.9,8.2058]
["bitfinex-derivatives","ETHF0:USTF0",1744823024835,1.25401,1595.0,1594.9,8.70282777]
["bitfinex-derivatives","ETHF0:USTF0",1744823025034,1.25401,1595.0,1594.9,15.2910956]
["bitfinex-derivatives","ETHF0:USTF0",1744823025238,1.25401,1595.0,1594.9,10.8292056]
["bitfinex-derivatives","ETHF0:USTF0",1744823025436,2.89501,1595.0,1594.9,10.8292056]
["bitfinex-derivatives","ETHF0:USTF0",1744823025835,2.89501,1595.0,1594.9,14.0370056]
["bitfinex-derivatives","ETHF0:USTF0",1744823026235,2.89501,1595.0,1594.9,9.1606056]
["bitfinex-derivatives","ETHF0:USTF0",1744823026435,3.94281,1595.0,1594.9,3.66555191]
["bitfinex-derivatives","ETHF0:USTF0",1744823029342,3.94281,1595.0,1594.9,6.87335191]
["bitfinex-derivatives","ETHF0:USTF0",1744823029646,3.94281,1595.0,1594.9,3.66555191]
["bitfinex-derivatives","ETHF0:USTF0",1744823030744,1.25401,1595.0,1594.9,4.16293655]
["bitfinex-derivatives","ETHF0:USTF0",1744823031080,1.25401,1595.0,1594.9,7.37073655]
["bitfinex-derivatives","ETHF0:USTF0",1744823031246,1.25401,1595.0,1594.9,4.16293655]
["bitfinex-derivatives","ETHF0:USTF0",1744823031747,1.25401,1595.0,1594.9,5.84393655]
["bitfinex-derivatives","ETHF0:USTF0",1744823032246,1.25401,1595.0,1594.9,5.84388195]
["bitfinex-derivatives","ETHF0:USTF0",1744823032448,1.25401,1595.0,1594.9,5.34655191]
["bitfinex-derivatives","ETHF0:USTF0",1744823032648,3.00641,1595.0,1594.9,5.34655191]
["bitfinex-derivatives","ETHF0:USTF0",1744823032851,3.00641,1595.0,1594.9,5.84393774]
["bitfinex-derivatives","ETHF0:USTF0",1744823033249,3.00641,1595.0,1594.9,3.66555191]
["bitfinex-derivatives","ETHF0:USTF0",1744823033549,1.25417,1594.8,1594.7,8.20580359]
["bitfinex-derivatives","ETHF0:USTF0",1744823033743,1.25417,1594.8,1594.7,10.45066268]
["bitfinex-derivatives","ETHF0:USTF0",1744823034050,1.25417,1594.8,1594.7,14.11621656]
["bitfinex-derivatives","ETHF0:USTF0",1744823035851,1.25417,1594.8,1594.7,14.11660586]
["bitfinex-derivatives","ETHF0:USTF0",1744823036652,1.25417,1594.8,1594.7,15.37085586]
["bitfinex-derivatives","ETHF0:USTF0",1744823037146,1.25398,1595.1,1595.0,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744823037350,1.25398,1595.1,1595.0,4.95959036]
["bitfinex-derivatives","ETHF0:USTF0",1744823037551,1.25398,1595.1,1595.0,8.62514227]
["bitfinex-derivatives","ETHF0:USTF0",1744823037753,1.25398,1595.1,1595.0,10.38264227]
["bitfinex-derivatives","ETHF0:USTF0",1744823038952,1.25398,1595.1,1595.0,9.93955105]
["bitfinex-derivatives","ETHF0:USTF0",1744823039151,1.25398,1595.1,1595.0,11.19356105]
["bitfinex-derivatives","ETHF0:USTF0",1744823039653,1.25398,1595.1,1595.0,11.19322855]
["bitfinex-derivatives","ETHF0:USTF0",1744823039953,1.25398,1595.1,1595.0,9.93921855]
["bitfinex-derivatives","ETHF0:USTF0",1744823040568,1.25398,1595.1,1595.0,5.92056977]
["bitfinex-derivatives","ETHF0:USTF0",1744823040951,1.25398,1595.1,1595.0,10.38234075]
["bitfinex-derivatives","ETHF0:USTF0",1744823041151,1.25398,1595.1,1595.0,11.25684748]
["bitfinex-derivatives","ETHF0:USTF0",1744823041356,1.25391,1595.2,1595.1,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744823041554,1.25391,1595.2,1595.1,7.04779075]
["bitfinex-derivatives","ETHF0:USTF0",1744823041764,1.25391,1595.2,1595.1,7.85846032]
["bitfinex-derivatives","ETHF0:USTF0",1744823042458,1.25391,1595.2,1595.1,7.85838761]
["bitfinex-derivatives","ETHF0:USTF0",1744823042759,1.25383,1595.3,1595.2,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744823042951,1.25383,1595.3,1595.2,11.06610761]
["bitfinex-derivatives","ETHF0:USTF0",1744823043152,1.25383,1595.3,1595.2,9.81232761]
["bitfinex-derivatives","ETHF0:USTF0",1744823043354,2.95613,1595.3,1595.2,9.81232761]
["bitfinex-derivatives","ETHF0:USTF0",1744823043552,2.95613,1595.3,1595.2,9.00165804]
["bitfinex-derivatives","ETHF0:USTF0",1744823044252,2.95613,1595.3,1595.2,9.00180677]
["bitfinex-derivatives","ETHF0:USTF0",1744823044455,2.95613,1595.3,1595.2,10.25566677]
["bitfinex-derivatives","ETHF0:USTF0",1744823044953,1.25383,1595.3,1595.2,10.25566677]
["bitfinex-derivatives","ETHF0:USTF0",1744823045962,1.25383,1595.3,1595.2,11.06663466]
["bitfinex-derivatives","ETHF0:USTF0",1744823046162,0.00942359,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744823046163,1.26318359,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744823046354,1.26318359,1595.4,1595.3,7.11238677]
["bitfinex-derivatives","ETHF0:USTF0",1744823046664,1.26318359,1595.4,1595.3,7.92335466]
["bitfinex-derivatives","ETHF0:USTF0",1744823047160,0.00942359,1595.4,1595.3,12.90574788]
["bitfinex-derivatives","ETHF0:USTF0",1744823047463,0.00942359,1595.4,1595.3,15.28624788]
["bitfinex-derivatives","ETHF0:USTF0",1744823047964,0.00942359,1595.4,1595.3,20.28583982]
["bitfinex-derivatives","ETHF0:USTF0",1744823048160,0.00942359,1595.4,1595.3,21.0963113]
["bitfinex-derivatives","ETHF0:USTF0",1744823048665,0.00942359,1595.4,1595.3,61.8963113]
["bitfinex-derivatives","ETHF0:USTF0",1744823049666,0.00942359,1595.4,1595.3,61.89556879]
["bitfinex-derivatives","ETHF0:USTF0",1744823050360,1.26312359,1595.4,1595.3,56.89556879]
["bitfinex-derivatives","ETHF0:USTF0",1744823050950,0.00942359,1595.4,1595.3,56.89556879]
["bitfinex-derivatives","ETHF0:USTF0",1744823051155,1.26312359,1595.4,1595.3,56.89556879]
["bitfinex-derivatives","ETHF0:USTF0",1744823051464,1.26312359,1595.4,1595.3,56.89532216]
["bitfinex-derivatives","ETHF0:USTF0",1744823051759,0.00942359,1595.4,1595.3,56.89532216]
["bitfinex-derivatives","ETHF0:USTF0",1744823052263,1.26312359,1595.4,1595.3,56.89532216]
["bitfinex-derivatives","ETHF0:USTF0",1744823052963,0.00942359,1595.4,1595.3,56.89532216]
["bitfinex-derivatives","ETHF0:USTF0",1744823053267,0.00942359,1595.4,1595.3,56.89494761]
["bitfinex-derivatives","ETHF0:USTF0",1744823053662,1.26312359,1595.4,1595.3,56.89494761]
["bitfinex-derivatives","ETHF0:USTF0",1744823053862,1.26312359,1595.4,1595.3,54.76805151]
["bitfinex-derivatives","ETHF0:USTF0",1744823054060,2.98612359,1595.4,1595.3,4.97305151]
["bitfinex-derivatives","ETHF0:USTF0",1744823054260,4.15692359,1595.4,1595.3,4.47602339]
["bitfinex-derivatives","ETHF0:USTF0",1744823054562,4.15692359,1595.4,1595.3,3.66555191]
["bitfinex-derivatives","ETHF0:USTF0",1744823056054,1.25394,1595.1,1595.0,95.0308]
["bitfinex-derivatives","ETHF0:USTF0",1744823056260,1.25394,1595.1,1595.0,0.49685833]
["bitfinex-derivatives","ETHF0:USTF0",1744823056568,1.25409,1594.9,1594.8,16.34055773]
["bitfinex-derivatives","ETHF0:USTF0",1744823056866,1.25409,1594.9,1594.8,16.83757652]
["bitfinex-derivatives","ETHF0:USTF0",1744823057062,1.25409,1594.9,1594.8,20.50312843]
["bitfinex-derivatives","ETHF0:USTF0",1744823057264,1.25409,1594.9,1594.8,12.37732843]
["bitfinex-derivatives","ETHF0:USTF0",1744823057462,1.25409,1594.9,1594.7,12.37141377]
["bitfinex-derivatives","ETHF0:USTF0",1744823057463,1.25417,1594.8,1594.7,12.37141377]
["bitfinex-derivatives","ETHF0:USTF0",1744823057665,1.25417,1594.8,1594.7,11.05154377]
["bitfinex-derivatives","ETHF0:USTF0",1744823057972,11.18117,1594.8,1594.7,7.32029377]
["bitfinex-derivatives","ETHF0:USTF0",1744823058261,11.18117,1594.8,1594.3,4.46234]
["bitfinex-derivatives","ETHF0:USTF0",1744823058262,9.85475,1594.8,1594.3,4.46234]
["bitfinex-derivatives","ETHF0:USTF0",1744823058467,1.25449,1594.4,1594.3,8.58665191]
["bitfinex-derivatives","ETHF0:USTF0",1744823058669,1.25449,1594.4,1594.3,5.41829006]
["bitfinex-derivatives","ETHF0:USTF0",1744823058865,0.00942359,1594.5,1594.3,10.33840197]
["bitfinex-derivatives","ETHF0:USTF0",1744823059164,2.98303359,1594.5,1594.4,3.66555191]
["bitfinex-derivatives","ETHF0:USTF0",1744823059465,2.98303359,1594.5,1594.4,4.92004191]
["bitfinex-derivatives","ETHF0:USTF0",1744823059665,3.59e-06,1594.5,1594.4,22.80671158]
["bitfinex-derivatives","ETHF0:USTF0",1744823059866,3.59e-06,1594.5,1594.4,25.69266582]
["bitfinex-derivatives","ETHF0:USTF0",1744823060367,3.59e-06,1594.5,1594.4,25.69183502]
["bitfinex-derivatives","ETHF0:USTF0",1744823060571,1.7509,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744823060766,7.40766102,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744823060967,7.40766102,1595.3,1595.2,5.4158494]
["bitfinex-derivatives","ETHF0:USTF0",1744823061270,7.40762102,1595.3,1595.2,5.7767894]
["bitfinex-derivatives","ETHF0:USTF0",1744823061469,9.15852102,1595.3,1595.2,5.7767894]
["bitfinex-derivatives","ETHF0:USTF0",1744823062163,9.15852102,1595.3,1595.2,5.77657332]
["bitfinex-derivatives","ETHF0:USTF0",1744823062470,3.00468,1595.3,1595.2,5.77663795]
["bitfinex-derivatives","ETHF0:USTF0",1744823062967,3.00468,1595.3,1595.2,3.66555191]
["bitfinex-derivatives","ETHF0:USTF0",1744823064576,1.25386,1595.2,1595.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744823064769,2.90006,1595.2,1595.1,3.6749755]
["bitfinex-derivatives","ETHF0:USTF0",1744823065277,2.90006,1595.2,1595.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744823065758,2.90006,1595.2,1595.1,3.6749755]
["bitfinex-derivatives","ETHF0:USTF0",1744823068466,2.90006,1595.2,1595.1,5.3187755]
["bitfinex-derivatives","ETHF0:USTF0",1744823068869,8.70330359,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744823068870,0.00942359,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744823069072,0.00942359,1595.4,1595.3,20.20718241]
["bitfinex-derivatives","ETHF0:USTF0",1744823069271,0.00942359,1595.4,1595.3,25.20674264]
["bitfinex-derivatives","ETHF0:USTF0",1744823069473,6.15384102,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744823069774,6.15384102,1595.5,1595.4,8.84346534]
["bitfinex-derivatives","ETHF0:USTF0",1744823069970,6.15384102,1595.5,1595.4,14.69946534]
["bitfinex-derivatives","ETHF0:USTF0",1744823070176,6.15384102,1595.5,1595.4,19.69946534]
["bitfinex-derivatives","ETHF0:USTF0",1744823070774,6.3737068,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744823070978,6.3737068,1595.6,1595.5,17.90718534]
["bitfinex-derivatives","ETHF0:USTF0",1744823071276,6.3737068,1595.6,1595.5,63.70718534]
["bitfinex-derivatives","ETHF0:USTF0",1744823071777,6.3737068,1595.6,1595.5,63.70503947]
["bitfinex-derivatives","ETHF0:USTF0",1744823071977,4.9330968,1595.6,1595.5,63.70503947]
["bitfinex-derivatives","ETHF0:USTF0",1744823072376,10.2795482,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744823072575,10.2795482,1595.7,1595.6,11.14055677]
["bitfinex-derivatives","ETHF0:USTF0",1744823072777,10.2795482,1595.7,1595.6,16.13821864]
["bitfinex-derivatives","ETHF0:USTF0",1744823072976,10.2795482,1595.7,1595.6,16.91902134]
["bitfinex-derivatives","ETHF0:USTF0",1744823073277,12.3702821,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744823073479,8.8029521,1595.9,1595.8,9.51086864]
["bitfinex-derivatives","ETHF0:USTF0",1744823073680,2.46965,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1744823073875,12.18292973,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744823073876,13.43574973,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744823074179,10.42782973,1596.6,1596.5,9.81839191]
["bitfinex-derivatives","ETHF0:USTF0",1744823074380,10.42782973,1596.6,1596.5,15.67439191]
["bitfinex-derivatives","ETHF0:USTF0",1744823074581,10.42782973,1596.6,1596.5,16.16759125]
["bitfinex-derivatives","ETHF0:USTF0",1744823075080,10.42782973,1596.6,1596.5,16.16753714]
["bitfinex-derivatives","ETHF0:USTF0",1744823075274,10.42782973,1596.6,1596.5,16.16690924]
["bitfinex-derivatives","ETHF0:USTF0",1744823075674,10.42782973,1596.6,1596.5,22.05229385]
["bitfinex-derivatives","ETHF0:USTF0",1744823075875,9.16200973,1596.6,1596.5,62.85229385]
["bitfinex-derivatives","ETHF0:USTF0",1744823076177,7.85881973,1596.6,1596.5,63.62714052]
["bitfinex-derivatives","ETHF0:USTF0",1744823076372,7.85881973,1596.6,1596.5,62.74175591]
["bitfinex-derivatives","ETHF0:USTF0",1744823076679,7.85881973,1596.6,1596.5,62.85007607]
["bitfinex-derivatives","ETHF0:USTF0",1744823076885,4.68800973,1596.6,1596.5,62.85007607]
["bitfinex-derivatives","ETHF0:USTF0",1744823077084,3.20204974,1596.6,1596.5,62.85007607]
["bitfinex-derivatives","ETHF0:USTF0",1744823077475,3.20204974,1596.6,1596.5,61.96603886]
["bitfinex-derivatives","ETHF0:USTF0",1744823077778,3.20204974,1596.6,1596.5,56.96603886]
["bitfinex-derivatives","ETHF0:USTF0",1744823078181,2.87132,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744823078475,2.87132,1597.1,1597.0,8.49855191]
["bitfinex-derivatives","ETHF0:USTF0",1744823078680,7.87132,1597.1,1597.0,8.49855191]
["bitfinex-derivatives","ETHF0:USTF0",1744823080583,1.25244,1597.0,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744823080882,2.87134,1597.0,1596.9,6.87335191]
["bitfinex-derivatives","ETHF0:USTF0",1744823081077,9.15124,1597.0,1596.9,3.66555191]
["bitfinex-derivatives","ETHF0:USTF0",1744823081882,4.15124,1597.0,1596.9,4.91807191]
["bitfinex-derivatives","ETHF0:USTF0",1744823082083,4.15124,1597.0,1596.9,5.42975191]
["bitfinex-derivatives","ETHF0:USTF0",1744823082582,4.15124,1597.0,1596.9,3.66555191]
["bitfinex-derivatives","ETHF0:USTF0",1744823082780,1.25252,1596.9,1596.8,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1744823082980,1.25268,1596.7,1596.6,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744823083176,1.25268,1596.7,1596.6,8.0388]
["bitfinex-derivatives","ETHF0:USTF0",1744823083379,1.25268,1596.8,1596.7,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1744823083574,1.2799,1597.0,1596.7,3.66555191]
["bitfinex-derivatives","ETHF0:USTF0",1744823083784,2.53239,1597.0,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744823083985,2.53239,1597.0,1596.9,8.0388]
["bitfinex-derivatives","ETHF0:USTF0",1744823084177,4.14039,1597.0,1596.9,11.70435191]
["bitfinex-derivatives","ETHF0:USTF0",1744823084484,9.14039,1597.0,1596.9,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1744823084884,4.14039,1597.0,1596.9,8.49655191]
["bitfinex-derivatives","ETHF0:USTF0",1744823085481,9.14039,1597.0,1596.9,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1744823085690,4.14039,1597.0,1596.9,8.49655191]
["bitfinex-derivatives","ETHF0:USTF0",1744823086187,9.14039,1597.0,1596.9,8.49655191]
["bitfinex-derivatives","ETHF0:USTF0",1744823086389,4.14039,1597.0,1596.9,8.49655191]
["bitfinex-derivatives","ETHF0:USTF0",1744823086587,4.14039,1597.0,1596.9,11.70435191]
["bitfinex-derivatives","ETHF0:USTF0",1744823089892,4.14039,1597.0,1596.9,12.95687191]
["bitfinex-derivatives","ETHF0:USTF0",1744823090089,1.25249,1597.0,1596.9,12.95687191]
["bitfinex-derivatives","ETHF0:USTF0",1744823091491,1.25249,1597.0,1596.9,11.70435191]
["bitfinex-derivatives","ETHF0:USTF0",1744823091693,2.95669,1597.0,1596.9,11.70435191]
["bitfinex-derivatives","ETHF0:USTF0",1744823092292,2.95669,1597.0,1596.9,6.87335191]
["bitfinex-derivatives","ETHF0:USTF0",1744823092792,2.95669,1597.0,1596.9,8.12587191]
["bitfinex-derivatives","ETHF0:USTF0",1744823093595,2.95669,1597.0,1596.9,6.87335191]
["bitfinex-derivatives","ETHF0:USTF0",1744823093895,2.95669,1597.0,1596.9,8.12587191]
["bitfinex-derivatives","ETHF0:USTF0",1744823094096,1.25249,1597.0,1596.9,8.12587191]
["bitfinex-derivatives","ETHF0:USTF0",1744823095392,1.25249,1597.0,1596.9,6.87335191]
["bitfinex-derivatives","ETHF0:USTF0",1744823095590,3.01981,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744823095788,1.25231,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744823095988,2.46476,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744823096191,2.46476,1597.3,1597.2,4.91784191]
["bitfinex-derivatives","ETHF0:USTF0",1744823096496,6.33739,1597.8,1597.2,3.66555191]
["bitfinex-derivatives","ETHF0:USTF0",1744823096697,1.25208,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744823096888,1.25213,1597.5,1597.4,1.25209]
["bitfinex-derivatives","ETHF0:USTF0",1744823097089,2.88003,1597.5,1597.4,4.91764191]
["bitfinex-derivatives","ETHF0:USTF0",1744823097294,1.25195,1597.7,1597.6,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1744823097591,1.25195,1597.7,1597.6,9.22374]
["bitfinex-derivatives","ETHF0:USTF0",1744823097792,1.25195,1597.7,1597.6,12.88932191]
["bitfinex-derivatives","ETHF0:USTF0",1744823098292,1.2518,1597.9,1597.8,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1744823098489,1.2518,1597.9,1597.8,8.12515191]
["bitfinex-derivatives","ETHF0:USTF0",1744823098796,1.2518,1597.9,1597.8,48.92515191]
["bitfinex-derivatives","ETHF0:USTF0",1744823098994,2.8673,1598.1,1598.0,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1744823099190,1.25158,1598.1,1598.0,10.1477013]
["bitfinex-derivatives","ETHF0:USTF0",1744823099391,1.25158,1598.1,1598.0,13.37657228]
["bitfinex-derivatives","ETHF0:USTF0",1744823099591,6.25158,1598.1,1598.0,1.73922037]
["bitfinex-derivatives","ETHF0:USTF0",1744823099790,6.25158,1598.1,1598.0,0.81494907]
["bitfinex-derivatives","ETHF0:USTF0",1744823100394,1.25174,1597.9,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744823100892,1.25174,1597.9,1597.8,6.87335191]
["bitfinex-derivatives","ETHF0:USTF0",1744823101095,2.91944,1597.9,1597.8,8.12517191]
["bitfinex-derivatives","ETHF0:USTF0",1744823101290,2.91944,1597.9,1597.8,8.61888524]
["bitfinex-derivatives","ETHF0:USTF0",1744823101789,0.01538707,1598.3,1597.8,7.36706524]
["bitfinex-derivatives","ETHF0:USTF0",1744823101986,1.25158,1598.1,1598.0,4.45941]
["bitfinex-derivatives","ETHF0:USTF0",1744823102193,2.97078707,1598.3,1598.0,6.59496279]
["bitfinex-derivatives","ETHF0:USTF0",1744823102400,1.25158,1598.1,1598.0,6.10171]
["bitfinex-derivatives","ETHF0:USTF0",1744823102586,1.25158,1598.1,1598.0,6.59480717]
["bitfinex-derivatives","ETHF0:USTF0",1744823102791,1.25157,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744823102992,2.90147,1598.2,1598.1,4.15867453]
["bitfinex-derivatives","ETHF0:USTF0",1744823103294,1.25157,1598.2,1598.1,3.66555191]
["bitfinex-derivatives","ETHF0:USTF0",1744823103501,1.25157,1598.2,1598.1,4.91713191]
["bitfinex-derivatives","ETHF0:USTF0",1744823104101,0.01538707,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744823104305,0.01538707,1598.3,1598.2,20.88576197]
["bitfinex-derivatives","ETHF0:USTF0",1744823104495,0.01538707,1598.3,1598.2,19.53705191]
["bitfinex-derivatives","ETHF0:USTF0",1744823104801,0.01538707,1598.3,1598.2,20.02948232]
["bitfinex-derivatives","ETHF0:USTF0",1744823105000,0.01538707,1598.3,1598.2,15.88504892]
["bitfinex-derivatives","ETHF0:USTF0",1744823105201,0.01538707,1598.3,1598.2,20.88504892]
["bitfinex-derivatives","ETHF0:USTF0",1744823105407,0.01538707,1598.3,1598.2,19.53705191]
["bitfinex-derivatives","ETHF0:USTF0",1744823105797,0.01538707,1598.3,1598.2,66.19305191]
["bitfinex-derivatives","ETHF0:USTF0",1744823106191,0.01310703,1598.4,1598.3,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1744823106399,0.01310703,1598.4,1598.3,6.12547191]
["bitfinex-derivatives","ETHF0:USTF0",1744823107398,1.26445703,1598.4,1598.3,6.12547191]
["bitfinex-derivatives","ETHF0:USTF0",1744823107600,0.01310703,1598.4,1598.3,6.12547191]
["bitfinex-derivatives","ETHF0:USTF0",1744823107799,1.26445703,1598.4,1598.3,6.12547191]
["bitfinex-derivatives","ETHF0:USTF0",1744823108002,1.26445703,1598.4,1598.3,4.87405191]
["bitfinex-derivatives","ETHF0:USTF0",1744823108198,1.25142,1598.3,1598.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823108397,1.25182,1597.8,1597.7,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1744823108706,1.23156043,1597.8,1597.7,8.42755191]
["bitfinex-derivatives","ETHF0:USTF0",1744823109201,1.25221,1597.3,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744823109395,1.25229,1597.2,1597.1,1.75369379]
["bitfinex-derivatives","ETHF0:USTF0",1744823109596,1.25227,1597.3,1597.2,3.66555191]
["bitfinex-derivatives","ETHF0:USTF0",1744823109798,1.25227,1597.3,1597.2,5.40985191]
["bitfinex-derivatives","ETHF0:USTF0",1744823110004,2.99447,1597.3,1597.2,3.66555191]
["bitfinex-derivatives","ETHF0:USTF0",1744823110233,2.99447,1597.3,1597.1,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823110234,1.25229,1597.2,1597.1,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823110401,2.99449,1597.2,1597.1,3.6749457]
["bitfinex-derivatives","ETHF0:USTF0",1744823110699,7.99449,1597.2,1597.1,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823111294,6.26184,1597.1,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744823111499,1.25276,1596.6,1596.5,3.66555191]
["bitfinex-derivatives","ETHF0:USTF0",1744823111701,6.33911,1596.9,1596.0,89.9658]
["bitfinex-derivatives","ETHF0:USTF0",1744823111905,1.25307,1596.2,1596.1,3.66555191]
["bitfinex-derivatives","ETHF0:USTF0",1744823112104,3.13269,1596.2,1595.8,13.35835191]
["bitfinex-derivatives","ETHF0:USTF0",1744823112325,1.25323,1596.0,1595.9,3.66555191]
["bitfinex-derivatives","ETHF0:USTF0",1744823112504,2.98909,1596.1,1595.9,6.87335191]
["bitfinex-derivatives","ETHF0:USTF0",1744823112798,0.00939379,1596.2,1596.0,5.41228122]
["bitfinex-derivatives","ETHF0:USTF0",1744823113006,1.26247379,1596.2,1596.1,5.42537931]
["bitfinex-derivatives","ETHF0:USTF0",1744823113205,1.26246379,1596.2,1596.1,9.09093122]
["bitfinex-derivatives","ETHF0:USTF0",1744823113405,0.00939379,1596.2,1596.1,15.86715732]
["bitfinex-derivatives","ETHF0:USTF0",1744823113602,0.00939379,1596.2,1596.1,21.69811788]
["bitfinex-derivatives","ETHF0:USTF0",1744823114203,0.00939379,1596.2,1596.1,62.49720901]
["bitfinex-derivatives","ETHF0:USTF0",1744823114512,1.25246,1597.0,1596.8,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1744823114801,1.3112,1597.2,1596.9,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1744823114802,3.0688,1597.2,1596.9,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1744823115003,3.0688,1597.2,1596.9,5.32435191]
["bitfinex-derivatives","ETHF0:USTF0",1744823115206,1.25243,1597.1,1597.0,3.66555191]
["bitfinex-derivatives","ETHF0:USTF0",1744823116108,3.01003,1597.1,1597.0,3.66555191]
["bitfinex-derivatives","ETHF0:USTF0",1744823116315,1.25244,1597.0,1596.9,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823116610,1.25275,1596.7,1596.6,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1744823116811,1.25275,1596.7,1596.6,5.25571407]
["bitfinex-derivatives","ETHF0:USTF0",1744823117002,1.25275,1596.7,1596.6,8.42855191]
["bitfinex-derivatives","ETHF0:USTF0",1744823117601,1.7576,1596.8,1596.5,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823117803,1.25276,1596.6,1596.5,3.6749457]
["bitfinex-derivatives","ETHF0:USTF0",1744823118003,1.25275,1596.7,1596.6,3.66555191]
["bitfinex-derivatives","ETHF0:USTF0",1744823118404,1.25275,1596.7,1596.5,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823118405,1.25276,1596.6,1596.5,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823118621,2.90426,1596.6,1596.5,3.6749457]
["bitfinex-derivatives","ETHF0:USTF0",1744823118804,2.90426,1596.6,1596.5,5.42059975]
["bitfinex-derivatives","ETHF0:USTF0",1744823119117,2.90426,1596.6,1596.5,5.4004457]
["bitfinex-derivatives","ETHF0:USTF0",1744823120015,2.90426,1596.6,1596.5,6.6532857]
["bitfinex-derivatives","ETHF0:USTF0",1744823120738,1.6515,1596.6,1596.5,6.6532857]
["bitfinex-derivatives","ETHF0:USTF0",1744823120909,3.2078,1597.1,1596.5,5.89308166]
["bitfinex-derivatives","ETHF0:USTF0",1744823121113,1.6744,1597.0,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744823121310,1.6744,1597.0,1596.7,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1744823121515,2.92686,1597.0,1596.8,4.91807191]
["bitfinex-derivatives","ETHF0:USTF0",1744823121707,1.25252,1596.9,1596.8,6.69467191]
["bitfinex-derivatives","ETHF0:USTF0",1744823121903,1.32059379,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744823122111,2.57288379,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744823122314,2.57288379,1597.2,1597.1,4.91791191]
["bitfinex-derivatives","ETHF0:USTF0",1744823122610,1.32059379,1597.2,1597.1,4.91791191]
["bitfinex-derivatives","ETHF0:USTF0",1744823122814,0.00939379,1597.2,1597.1,9.91791191]
["bitfinex-derivatives","ETHF0:USTF0",1744823123006,2.92637,1597.6,1597.1,10.40989119]
["bitfinex-derivatives","ETHF0:USTF0",1744823123210,1.25213,1597.4,1597.3,1.25216]
["bitfinex-derivatives","ETHF0:USTF0",1744823123413,1.25211,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744823123612,1.25211,1597.5,1597.4,8.12548191]
["bitfinex-derivatives","ETHF0:USTF0",1744823123944,4.43569,1598.0,1597.6,1.25192]
["bitfinex-derivatives","ETHF0:USTF0",1744823123945,1.25191,1597.7,1597.6,1.25192]
["bitfinex-derivatives","ETHF0:USTF0",1744823124112,2.95455,1597.8,1597.7,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1744823124316,1.25189,1597.7,1597.6,6.09993]
["bitfinex-derivatives","ETHF0:USTF0",1744823124518,1.25189,1597.7,1597.6,3.66555191]
["bitfinex-derivatives","ETHF0:USTF0",1744823124728,1.71209379,1597.8,1597.6,3.66555191]
["bitfinex-derivatives","ETHF0:USTF0",1744823125057,1.71209379,1597.8,1597.7,3.66555191]
["bitfinex-derivatives","ETHF0:USTF0",1744823125322,2.96397379,1597.8,1597.6,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1744823125619,1.71209379,1597.8,1597.7,9.30769]
["bitfinex-derivatives","ETHF0:USTF0",1744823125811,0.00939379,1597.8,1597.7,9.30769]
["bitfinex-derivatives","ETHF0:USTF0",1744823126011,0.00939379,1597.8,1597.7,14.62454191]
["bitfinex-derivatives","ETHF0:USTF0",1744823126618,1.26121379,1597.8,1597.7,14.62454191]
["bitfinex-derivatives","ETHF0:USTF0",1744823127019,1.26121379,1597.8,1597.7,11.41674191]
["bitfinex-derivatives","ETHF0:USTF0",1744823127218,1.26121379,1597.8,1597.7,10.16485191]
["bitfinex-derivatives","ETHF0:USTF0",1744823127522,1.26121379,1597.8,1597.7,11.41674191]
["bitfinex-derivatives","ETHF0:USTF0",1744823127916,1.26121379,1597.8,1597.7,14.62454191]
["bitfinex-derivatives","ETHF0:USTF0",1744823128418,0.00939379,1597.8,1597.7,14.62454191]
["bitfinex-derivatives","ETHF0:USTF0",1744823128718,1.26121379,1597.8,1597.7,14.62454191]
["bitfinex-derivatives","ETHF0:USTF0",1744823129221,0.00939379,1597.8,1597.7,19.62454191]
["bitfinex-derivatives","ETHF0:USTF0",1744823129418,0.00939379,1597.8,1597.7,14.62454191]
["bitfinex-derivatives","ETHF0:USTF0",1744823129919,0.00939379,1597.8,1597.7,55.42454191]
["bitfinex-derivatives","ETHF0:USTF0",1744823130216,0.00939379,1597.8,1597.7,60.42454191]
["bitfinex-derivatives","ETHF0:USTF0",1744823130419,0.01310703,1598.4,1598.3,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1744823130716,0.01310703,1598.4,1598.3,9.30622]
["bitfinex-derivatives","ETHF0:USTF0",1744823130919,0.01310703,1598.4,1598.3,12.97177191]
["bitfinex-derivatives","ETHF0:USTF0",1744823131317,1.26445703,1598.4,1598.3,11.72035191]
["bitfinex-derivatives","ETHF0:USTF0",1744823131519,1.26445703,1598.4,1598.3,12.97177191]
["bitfinex-derivatives","ETHF0:USTF0",1744823131714,1.26445703,1598.4,1598.3,8.12477191]
["bitfinex-derivatives","ETHF0:USTF0",1744823132323,1.26445703,1598.4,1598.3,11.72035191]
["bitfinex-derivatives","ETHF0:USTF0",1744823132826,6.26445703,1598.4,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744823133322,1.26445703,1598.4,1598.3,6.87335191]
["bitfinex-derivatives","ETHF0:USTF0",1744823133523,2.99155703,1598.4,1598.3,6.87335191]
["bitfinex-derivatives","ETHF0:USTF0",1744823134022,1.26445703,1598.4,1598.3,8.57055191]
["bitfinex-derivatives","ETHF0:USTF0",1744823134226,1.26445703,1598.4,1598.3,6.87335191]
["bitfinex-derivatives","ETHF0:USTF0",1744823134423,0.01310703,1598.4,1598.3,6.87335191]
["bitfinex-derivatives","ETHF0:USTF0",1744823134729,0.01310703,1598.4,1598.3,9.82197191]
["bitfinex-derivatives","ETHF0:USTF0",1744823135225,0.01310703,1598.4,1598.3,14.82197191]
["bitfinex-derivatives","ETHF0:USTF0",1744823135725,1.26445703,1598.4,1598.3,8.57055191]
["bitfinex-derivatives","ETHF0:USTF0",1744823136126,1.26445703,1598.4,1598.3,8.51155191]
["bitfinex-derivatives","ETHF0:USTF0",1744823136525,1.25142,1598.3,1598.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823136826,2.93622,1598.3,1598.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823137024,7.93622,1598.3,1598.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823137827,1.25142,1598.3,1598.2,9.7724457]
["bitfinex-derivatives","ETHF0:USTF0",1744823138027,1.26450703,1598.4,1598.3,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1744823138233,1.26445703,1598.4,1598.3,6.87335191]
["bitfinex-derivatives","ETHF0:USTF0",1744823138421,1.26445703,1598.4,1598.3,8.12477191]
["bitfinex-derivatives","ETHF0:USTF0",1744823138616,0.01310703,1598.4,1598.3,8.12477191]
["bitfinex-derivatives","ETHF0:USTF0",1744823139121,1.26445703,1598.4,1598.3,8.12477191]
["bitfinex-derivatives","ETHF0:USTF0",1744823139321,0.01310703,1598.4,1598.3,8.12477191]
["bitfinex-derivatives","ETHF0:USTF0",1744823139522,1.26445703,1598.4,1598.3,8.12477191]
["bitfinex-derivatives","ETHF0:USTF0",1744823140331,1.26445703,1598.4,1598.3,6.87335191]
["bitfinex-derivatives","ETHF0:USTF0",1744823140529,1.26445703,1598.4,1598.3,3.66555191]
["bitfinex-derivatives","ETHF0:USTF0",1744823141032,1.25142,1598.3,1598.2,4.85439379]
["bitfinex-derivatives","ETHF0:USTF0",1744823141330,3.00922,1598.3,1598.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823141517,4.29522,1598.3,1598.2,3.6749457]
["bitfinex-derivatives","ETHF0:USTF0",1744823142130,1.26451703,1598.4,1598.3,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1744823142330,1.26451703,1598.4,1598.3,12.96977191]
["bitfinex-derivatives","ETHF0:USTF0",1744823142924,1.26445703,1598.4,1598.3,12.96977191]
["bitfinex-derivatives","ETHF0:USTF0",1744823143832,0.01310703,1598.4,1598.3,17.96977191]
["bitfinex-derivatives","ETHF0:USTF0",1744823144029,0.01310703,1598.4,1598.3,23.82577191]
["bitfinex-derivatives","ETHF0:USTF0",1744823145432,0.01310703,1598.4,1598.3,18.82577191]
["bitfinex-derivatives","ETHF0:USTF0",1744823145833,1.26445703,1598.4,1598.3,18.82577191]
["bitfinex-derivatives","ETHF0:USTF0",1744823146129,0.01310703,1598.4,1598.3,18.82577191]
["bitfinex-derivatives","ETHF0:USTF0",1744823146338,0.01310703,1598.4,1598.3,23.82577191]
["bitfinex-derivatives","ETHF0:USTF0",1744823146931,0.01310703,1598.4,1598.3,18.82577191]
["bitfinex-derivatives","ETHF0:USTF0",1744823147440,0.01310703,1598.4,1598.3,23.82577191]
["bitfinex-derivatives","ETHF0:USTF0",1744823147637,0.01310703,1598.4,1598.3,18.82577191]
["bitfinex-derivatives","ETHF0:USTF0",1744823148038,0.01310703,1598.4,1598.3,24.31594198]
["bitfinex-derivatives","ETHF0:USTF0",1744823148236,0.01310703,1598.4,1598.3,25.13676148]
["bitfinex-derivatives","ETHF0:USTF0",1744823149525,0.01310703,1598.4,1598.3,20.13676148]
["bitfinex-derivatives","ETHF0:USTF0",1744823149731,0.01310703,1598.4,1598.3,21.00286815]
["bitfinex-derivatives","ETHF0:USTF0",1744823149931,0.01310703,1598.4,1598.3,21.00404138]
["bitfinex-derivatives","ETHF0:USTF0",1744823151030,1.26445703,1598.4,1598.3,19.75262138]
["bitfinex-derivatives","ETHF0:USTF0",1744823151234,1.26445703,1598.4,1598.3,20.13792714]
["bitfinex-derivatives","ETHF0:USTF0",1744823152333,1.26445703,1598.4,1598.3,21.00716603]
["bitfinex-derivatives","ETHF0:USTF0",1744823152656,1.26445703,1598.4,1598.3,18.88650714]
["bitfinex-derivatives","ETHF0:USTF0",1744823152839,1.25142,1598.3,1598.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823153141,1.2515,1598.2,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744823153530,6.2515,1598.2,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744823153734,7.9499,1598.2,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744823154435,1.25158,1598.1,1598.0,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823154743,1.25189,1597.7,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744823154935,1.25189,1597.7,1597.6,0.49426725]
["bitfinex-derivatives","ETHF0:USTF0",1744823155143,5.0,1597.7,1597.3,95.96]
["bitfinex-derivatives","ETHF0:USTF0",1744823155340,1.25213,1597.4,1597.3,6.87335191]
["bitfinex-derivatives","ETHF0:USTF0",1744823155639,1.25213,1597.4,1597.3,1.91561]
["bitfinex-derivatives","ETHF0:USTF0",1744823155842,1.25221,1597.3,1597.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823156046,3.01141,1597.3,1597.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823156235,8.01141,1597.3,1597.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823156732,1.25236,1597.1,1597.0,12.32107787]
["bitfinex-derivatives","ETHF0:USTF0",1744823157138,6.25236,1597.1,1597.0,12.32107787]
["bitfinex-derivatives","ETHF0:USTF0",1744823157644,7.90706,1597.1,1597.0,12.32107787]
["bitfinex-derivatives","ETHF0:USTF0",1744823158544,1.25244,1597.0,1596.9,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823158838,2.90714,1597.0,1596.9,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823159039,1.25283,1596.6,1596.4,7.9828]
["bitfinex-derivatives","ETHF0:USTF0",1744823159239,1.25283,1596.6,1596.5,3.66555191]
["bitfinex-derivatives","ETHF0:USTF0",1744823159844,1.25283,1596.6,1596.5,4.91839191]
["bitfinex-derivatives","ETHF0:USTF0",1744823160067,1.25283,1596.6,1596.5,3.66555191]
["bitfinex-derivatives","ETHF0:USTF0",1744823160443,1.25284,1596.5,1596.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823160635,3.01304,1596.5,1596.4,3.6749457]
["bitfinex-derivatives","ETHF0:USTF0",1744823161234,1.25323,1596.0,1595.9,86.754]
["bitfinex-derivatives","ETHF0:USTF0",1744823161444,6.7602,1596.5,1596.0,3.66555191]
["bitfinex-derivatives","ETHF0:USTF0",1744823161445,3.13232,1596.4,1596.0,3.66555191]
["bitfinex-derivatives","ETHF0:USTF0",1744823161645,1.25313,1596.2,1596.1,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744823161950,1.25313,1596.2,1596.1,4.91870191]
["bitfinex-derivatives","ETHF0:USTF0",1744823162241,3.13129,1597.0,1596.6,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1744823162543,4.90088379,1597.0,1596.6,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1744823162748,1.2526,1596.8,1596.7,3.66555191]
["bitfinex-derivatives","ETHF0:USTF0",1744823163252,2.9849,1596.8,1596.7,3.66555191]
["bitfinex-derivatives","ETHF0:USTF0",1744823163446,1.25268,1596.7,1596.6,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1744823163646,1.25284,1596.5,1596.4,6.4295]
["bitfinex-derivatives","ETHF0:USTF0",1744823163943,1.7323,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744823164146,1.25259,1596.9,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744823164447,0.00939379,1597.0,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744823164644,0.00939379,1597.0,1596.9,2.90502]
["bitfinex-derivatives","ETHF0:USTF0",1744823164839,0.00939379,1597.0,1596.9,11.57057191]
["bitfinex-derivatives","ETHF0:USTF0",1744823165045,0.00939379,1597.0,1596.9,6.57057191]
["bitfinex-derivatives","ETHF0:USTF0",1744823165847,0.00939379,1597.0,1596.9,17.42657191]
["bitfinex-derivatives","ETHF0:USTF0",1744823166043,0.00939379,1597.0,1596.9,18.72647191]
["bitfinex-derivatives","ETHF0:USTF0",1744823166478,1.6424,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744823166650,1.1946,1597.8,1597.3,11.1152]
["bitfinex-derivatives","ETHF0:USTF0",1744823166846,1.1946,1597.8,1597.6,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1744823167148,2.89419,1597.9,1597.6,7.9848]
["bitfinex-derivatives","ETHF0:USTF0",1744823167344,1.25182,1597.8,1597.7,5.43135191]
["bitfinex-derivatives","ETHF0:USTF0",1744823168049,1.25182,1597.8,1597.7,6.68320191]
["bitfinex-derivatives","ETHF0:USTF0",1744823168251,2.90356379,1597.9,1597.7,5.43135191]
["bitfinex-derivatives","ETHF0:USTF0",1744823168438,2.90356379,1597.9,1597.8,3.66555191]
["bitfinex-derivatives","ETHF0:USTF0",1744823168643,1.65179379,1597.9,1597.8,3.66555191]
["bitfinex-derivatives","ETHF0:USTF0",1744823168839,2.90359379,1597.9,1597.8,3.66555191]
["bitfinex-derivatives","ETHF0:USTF0",1744823169552,2.90359379,1597.9,1597.8,4.91737191]
["bitfinex-derivatives","ETHF0:USTF0",1744823169753,0.00939379,1597.9,1597.8,4.91737191]
["bitfinex-derivatives","ETHF0:USTF0",1744823169948,1.26113379,1597.9,1597.8,3.66555191]
["bitfinex-derivatives","ETHF0:USTF0",1744823170545,1.26113379,1597.9,1597.7,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1744823170546,1.25182,1597.8,1597.7,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1744823170851,2.86602,1597.8,1597.7,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1744823171042,2.86602,1597.8,1597.7,3.66555191]
["bitfinex-derivatives","ETHF0:USTF0",1744823171242,1.25189,1597.7,1597.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823171439,2.86609,1597.7,1597.6,3.6749457]
["bitfinex-derivatives","ETHF0:USTF0",1744823171653,2.86609,1597.7,1597.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823172048,7.86609,1597.7,1597.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823172244,1.25213,1597.4,1597.3,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1744823172454,1.25213,1597.4,1597.3,4.91770191]
["bitfinex-derivatives","ETHF0:USTF0",1744823172656,1.25213,1597.4,1597.3,5.27165191]
["bitfinex-derivatives","ETHF0:USTF0",1744823172854,1.25213,1597.4,1597.3,6.52386191]
["bitfinex-derivatives","ETHF0:USTF0",1744823173363,1.25213,1597.4,1597.3,5.27165191]
["bitfinex-derivatives","ETHF0:USTF0",1744823173551,1.25213,1597.4,1597.3,6.52386191]
["bitfinex-derivatives","ETHF0:USTF0",1744823174249,2.9732,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744823174450,1.25205,1597.6,1597.5,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1744823174652,5.99,1597.8,1597.6,3.66555191]
["bitfinex-derivatives","ETHF0:USTF0",1744823174952,1.25187,1597.8,1597.4,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1744823175153,1.25197,1597.6,1597.5,3.66555191]
["bitfinex-derivatives","ETHF0:USTF0",1744823175555,1.25205,1597.5,1597.4,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1744823175999,1.25221,1597.3,1597.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823176652,2.96111,1597.3,1597.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823177156,7.96111,1597.3,1597.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823179063,2.96111,1597.3,1597.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823179366,7.96111,1597.3,1597.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823180363,2.96111,1597.3,1597.2,3.6749457]
["bitfinex-derivatives","ETHF0:USTF0",1744823180661,1.25221,1597.3,1597.2,4.9272357]
["bitfinex-derivatives","ETHF0:USTF0",1744823180959,1.6567,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744823181160,1.25204,1597.6,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744823181361,1.25204,1597.6,1597.5,1.25201]
["bitfinex-derivatives","ETHF0:USTF0",1744823181566,1.25204,1597.6,1597.5,6.69126191]
["bitfinex-derivatives","ETHF0:USTF0",1744823181964,1.25204,1597.6,1597.5,5.43925191]
["bitfinex-derivatives","ETHF0:USTF0",1744823182259,1.25221,1597.3,1597.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823182661,6.25221,1597.3,1597.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823182866,2.97461,1597.3,1597.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823183062,7.2422,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744823183251,7.2422,1597.4,1597.3,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1744823183455,1.25221,1597.3,1597.2,1.26163379]
["bitfinex-derivatives","ETHF0:USTF0",1744823183657,2.97461,1597.3,1597.2,6.7008857]
["bitfinex-derivatives","ETHF0:USTF0",1744823184058,2.97461,1597.3,1597.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823184361,2.97461,1597.3,1596.6,10.693]
["bitfinex-derivatives","ETHF0:USTF0",1744823184362,1.25268,1596.7,1596.6,10.693]
["bitfinex-derivatives","ETHF0:USTF0",1744823184556,1.25268,1596.7,1596.6,10.62372045]
["bitfinex-derivatives","ETHF0:USTF0",1744823184861,1.25291,1596.4,1596.3,1.25294]
["bitfinex-derivatives","ETHF0:USTF0",1744823185057,1.25291,1596.4,1596.3,5.78711536]
["bitfinex-derivatives","ETHF0:USTF0",1744823185457,1.25291,1596.4,1596.3,7.04003536]
["bitfinex-derivatives","ETHF0:USTF0",1744823185760,1.25291,1596.4,1596.3,7.04005536]
["bitfinex-derivatives","ETHF0:USTF0",1744823185961,1.25291,1596.4,1596.3,5.78711536]
["bitfinex-derivatives","ETHF0:USTF0",1744823186165,1.25291,1596.4,1596.3,7.04006536]
["bitfinex-derivatives","ETHF0:USTF0",1744823186663,1.25291,1596.4,1596.3,7.03969355]
["bitfinex-derivatives","ETHF0:USTF0",1744823188258,1.25291,1596.4,1596.3,6.54530191]
["bitfinex-derivatives","ETHF0:USTF0",1744823188560,1.25291,1596.4,1596.3,7.03937064]
["bitfinex-derivatives","ETHF0:USTF0",1744823189060,0.00939379,1596.5,1596.3,8.99422064]
["bitfinex-derivatives","ETHF0:USTF0",1744823189263,0.00939379,1596.5,1596.4,6.52676191]
["bitfinex-derivatives","ETHF0:USTF0",1744823189565,1.26223379,1596.5,1596.4,5.27385191]
["bitfinex-derivatives","ETHF0:USTF0",1744823189962,0.00939379,1596.5,1596.4,11.52676191]
["bitfinex-derivatives","ETHF0:USTF0",1744823190263,1.25274,1596.7,1596.6,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1744823190466,1.25268,1596.7,1596.6,6.09074]
["bitfinex-derivatives","ETHF0:USTF0",1744823190766,1.25268,1596.8,1596.7,1.25264]
["bitfinex-derivatives","ETHF0:USTF0",1744823190964,1.25268,1596.8,1596.7,4.91819191]
["bitfinex-derivatives","ETHF0:USTF0",1744823191168,1.25268,1596.8,1596.7,9.86289191]
["bitfinex-derivatives","ETHF0:USTF0",1744823191666,1.26197379,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744823191901,1.26197379,1596.9,1596.8,4.91815191]
["bitfinex-derivatives","ETHF0:USTF0",1744823192061,1.26197379,1596.9,1596.8,3.66555191]
["bitfinex-derivatives","ETHF0:USTF0",1744823194266,3.13151,1596.8,1596.3,10.31676]
["bitfinex-derivatives","ETHF0:USTF0",1744823194475,1.25291,1596.4,1596.3,7.5023]
["bitfinex-derivatives","ETHF0:USTF0",1744823194665,1.25291,1596.4,1596.3,9.24987169]
["bitfinex-derivatives","ETHF0:USTF0",1744823194865,1.25291,1596.4,1596.3,11.6624336]
["bitfinex-derivatives","ETHF0:USTF0",1744823195363,1.25291,1596.4,1596.3,16.1232236]
["bitfinex-derivatives","ETHF0:USTF0",1744823195765,3.13155,1596.8,1596.3,14.09392277]
["bitfinex-derivatives","ETHF0:USTF0",1744823195964,1.25291,1596.4,1596.3,3.66555191]
["bitfinex-derivatives","ETHF0:USTF0",1744823196167,1.25299,1596.3,1596.2,0.00595559]
["bitfinex-derivatives","ETHF0:USTF0",1744823196372,1.25346,1595.7,1595.6,45.639]
["bitfinex-derivatives","ETHF0:USTF0",1744823196573,1.25346,1595.7,1595.6,2.17575678]
["bitfinex-derivatives","ETHF0:USTF0",1744823196766,1.25346,1595.7,1595.6,5.34675191]
["bitfinex-derivatives","ETHF0:USTF0",1744823198162,1.25346,1595.7,1595.6,3.66555191]
["bitfinex-derivatives","ETHF0:USTF0",1744823198367,1.25346,1595.7,1595.6,5.34675191]
["bitfinex-derivatives","ETHF0:USTF0",1744823198572,1.25346,1595.7,1595.6,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1744823198769,1.25346,1595.7,1595.6,5.34675191]
["bitfinex-derivatives","ETHF0:USTF0",1744823199774,1.25354,1595.6,1595.5,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823199971,2.87534,1595.6,1595.5,2.3832157]
["bitfinex-derivatives","ETHF0:USTF0",1744823200379,2.87534,1595.6,1595.5,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823200883,2.87534,1595.6,1595.1,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1744823200884,98.3048,1595.6,1594.5,18.74267412]
["bitfinex-derivatives","ETHF0:USTF0",1744823201185,1.25433,1594.6,1594.5,19.55058603]
["bitfinex-derivatives","ETHF0:USTF0",1744823201882,1.25433,1594.6,1594.5,18.00500603]
["bitfinex-derivatives","ETHF0:USTF0",1744823202175,1.25433,1594.6,1594.5,13.96448412]
["bitfinex-derivatives","ETHF0:USTF0",1744823202564,2.88223,1594.6,1594.5,10.98365412]
["bitfinex-derivatives","ETHF0:USTF0",1744823202765,2.88223,1594.6,1594.5,1.6853412]
["bitfinex-derivatives","ETHF0:USTF0",1744823202972,7.88223,1594.6,1594.5,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744823203877,2.88223,1594.6,1594.5,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744823204776,4.76382,1594.6,1594.1,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1744823205079,1.25449,1594.4,1594.3,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1744823205594,1.25449,1594.4,1594.3,9.05722191]
["bitfinex-derivatives","ETHF0:USTF0",1744823205774,1.25449,1594.4,1594.3,12.26502191]
["bitfinex-derivatives","ETHF0:USTF0",1744823207069,1.25449,1594.4,1594.3,17.49902191]
["bitfinex-derivatives","ETHF0:USTF0",1744823208173,1.25449,1594.4,1594.3,18.75358191]
["bitfinex-derivatives","ETHF0:USTF0",1744823208370,1.25449,1594.4,1594.3,17.49902191]
["bitfinex-derivatives","ETHF0:USTF0",1744823208974,1.25449,1594.4,1594.3,2.41579191]
["bitfinex-derivatives","ETHF0:USTF0",1744823209180,1.25472,1594.1,1594.0,46.035]
["bitfinex-derivatives","ETHF0:USTF0",1744823209569,1.25472,1594.1,1594.0,51.61662191]
["bitfinex-derivatives","ETHF0:USTF0",1744823209972,1.25472,1594.1,1594.0,56.61662191]
["bitfinex-derivatives","ETHF0:USTF0",1744823210279,1.2547,1594.2,1594.1,1.25471]
["bitfinex-derivatives","ETHF0:USTF0",1744823210474,1.2547,1594.2,1594.1,2.37382191]
["bitfinex-derivatives","ETHF0:USTF0",1744823212278,3.13598,1594.6,1594.2,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744823212484,1.25455,1594.4,1594.3,6.17194]
["bitfinex-derivatives","ETHF0:USTF0",1744823212685,1.25455,1594.4,1594.3,13.78176191]
["bitfinex-derivatives","ETHF0:USTF0",1744823212879,1.25455,1594.4,1594.3,17.52722191]
["bitfinex-derivatives","ETHF0:USTF0",1744823213377,1.25447,1594.5,1594.4,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744823213684,0.00939379,1594.7,1594.4,9.93942191]
["bitfinex-derivatives","ETHF0:USTF0",1744823213877,0.00939379,1594.7,1594.6,4.46213]
["bitfinex-derivatives","ETHF0:USTF0",1744823214090,0.00939379,1594.7,1594.6,11.40773]
["bitfinex-derivatives","ETHF0:USTF0",1744823214383,0.00939379,1594.7,1594.6,18.78155191]
["bitfinex-derivatives","ETHF0:USTF0",1744823214980,0.00939379,1594.7,1594.6,13.78155191]
["bitfinex-derivatives","ETHF0:USTF0",1744823215181,1.26364379,1594.7,1594.6,12.52722191]
["bitfinex-derivatives","ETHF0:USTF0",1744823215381,1.26364379,1594.7,1594.6,9.31942191]
["bitfinex-derivatives","ETHF0:USTF0",1744823215981,1.26364379,1594.7,1594.6,2.37382191]
["bitfinex-derivatives","ETHF0:USTF0",1744823216685,5.00939379,1594.7,1594.3,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1744823216983,1.25438,1594.6,1594.5,4.46218]
["bitfinex-derivatives","ETHF0:USTF0",1744823217488,1.25438,1594.6,1594.5,6.83600191]
["bitfinex-derivatives","ETHF0:USTF0",1744823219097,0.00939379,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744823219385,0.00939379,1594.7,1594.6,8.86415191]
["bitfinex-derivatives","ETHF0:USTF0",1744823219589,0.00939379,1594.7,1594.6,13.86415191]
["bitfinex-derivatives","ETHF0:USTF0",1744823221075,0.00939379,1594.7,1594.6,8.86415191]
["bitfinex-derivatives","ETHF0:USTF0",1744823221387,1.26364379,1594.7,1594.6,8.86415191]
["bitfinex-derivatives","ETHF0:USTF0",1744823221887,0.00939379,1594.7,1594.6,13.86415191]
["bitfinex-derivatives","ETHF0:USTF0",1744823222077,0.00939379,1594.7,1594.6,15.17266143]
["bitfinex-derivatives","ETHF0:USTF0",1744823222385,1.25382,1595.3,1595.2,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1744823222690,1.25386,1595.2,1595.1,6.48987]
["bitfinex-derivatives","ETHF0:USTF0",1744823222888,1.25386,1595.2,1595.1,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1744823223088,1.25386,1595.2,1595.1,7.60982191]
["bitfinex-derivatives","ETHF0:USTF0",1744823224186,0.00939379,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744823224394,0.00939379,1595.3,1595.2,6.83548191]
["bitfinex-derivatives","ETHF0:USTF0",1744823224789,0.00939379,1595.3,1595.2,8.14599623]
["bitfinex-derivatives","ETHF0:USTF0",1744823225089,0.00939379,1595.3,1595.2,49.70735062]
["bitfinex-derivatives","ETHF0:USTF0",1744823225486,0.00939379,1595.3,1595.2,49.70860732]
["bitfinex-derivatives","ETHF0:USTF0",1744823225690,1.26317379,1595.3,1595.2,45.1890363]
["bitfinex-derivatives","ETHF0:USTF0",1744823225983,0.00939379,1595.3,1595.2,48.94771382]
["bitfinex-derivatives","ETHF0:USTF0",1744823226384,0.00939379,1595.3,1595.2,48.10316091]
["bitfinex-derivatives","ETHF0:USTF0",1744823226689,0.00939379,1595.3,1595.2,48.94881794]
["bitfinex-derivatives","ETHF0:USTF0",1744823226892,0.00939379,1595.3,1595.2,49.71063122]
["bitfinex-derivatives","ETHF0:USTF0",1744823227087,0.00939379,1595.3,1595.2,48.86499199]
["bitfinex-derivatives","ETHF0:USTF0",1744823227283,0.00939379,1595.3,1595.2,49.24336482]
["bitfinex-derivatives","ETHF0:USTF0",1744823227489,0.00939379,1595.3,1595.2,49.71133064]
["bitfinex-derivatives","ETHF0:USTF0",1744823227787,0.00939379,1595.3,1595.2,48.39733744]
["bitfinex-derivatives","ETHF0:USTF0",1744823227986,1.26317379,1595.3,1595.2,6.81176715]
["bitfinex-derivatives","ETHF0:USTF0",1744823228290,1.26317379,1595.3,1595.2,2.37382191]
["bitfinex-derivatives","ETHF0:USTF0",1744823228685,1.25386,1595.2,1595.1,11.092]
["bitfinex-derivatives","ETHF0:USTF0",1744823228887,3.02196,1595.2,1595.1,13.19349656]
["bitfinex-derivatives","ETHF0:USTF0",1744823229086,3.02196,1595.2,1595.1,16.03595848]
["bitfinex-derivatives","ETHF0:USTF0",1744823229388,3.02196,1595.2,1595.1,16.03675306]
["bitfinex-derivatives","ETHF0:USTF0",1744823229583,3.02196,1595.2,1595.1,15.56792668]
["bitfinex-derivatives","ETHF0:USTF0",1744823229781,3.02196,1595.2,1595.1,8.92710882]
["bitfinex-derivatives","ETHF0:USTF0",1744823229981,3.02196,1595.2,1595.1,9.33289143]
["bitfinex-derivatives","ETHF0:USTF0",1744823230186,3.02196,1595.2,1595.1,9.71240528]
["bitfinex-derivatives","ETHF0:USTF0",1744823230389,3.02196,1595.2,1595.1,10.18174249]
["bitfinex-derivatives","ETHF0:USTF0",1744823230691,3.02196,1595.2,1595.1,10.65104661]
["bitfinex-derivatives","ETHF0:USTF0",1744823230892,3.02196,1595.2,1595.1,10.65093304]
["bitfinex-derivatives","ETHF0:USTF0",1744823231191,3.02196,1595.2,1595.1,9.39691443]
["bitfinex-derivatives","ETHF0:USTF0",1744823231389,3.02196,1595.2,1595.1,8.54841565]
["bitfinex-derivatives","ETHF0:USTF0",1744823232188,3.02196,1595.2,1595.1,10.65088925]
["bitfinex-derivatives","ETHF0:USTF0",1744823232391,3.02196,1595.2,1595.1,8.07915879]
["bitfinex-derivatives","ETHF0:USTF0",1744823233287,4.36386,1595.2,1595.1,8.07915879]
["bitfinex-derivatives","ETHF0:USTF0",1744823233493,9.36386,1595.2,1595.1,5.70533688]
["bitfinex-derivatives","ETHF0:USTF0",1744823234190,1.25417,1594.8,1594.7,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1744823234396,1.25417,1594.8,1594.7,8.31172475]
["bitfinex-derivatives","ETHF0:USTF0",1744823234692,1.25417,1594.8,1594.7,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1744823234892,2.87797,1594.8,1594.7,7.46182191]
["bitfinex-derivatives","ETHF0:USTF0",1744823237896,4.29617,1594.8,1594.7,7.46182191]
["bitfinex-derivatives","ETHF0:USTF0",1744823238192,1.6238,1594.8,1594.7,9.56615995]
["bitfinex-derivatives","ETHF0:USTF0",1744823238413,1.25414,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744823238588,1.25414,1594.9,1594.8,4.47807995]
["bitfinex-derivatives","ETHF0:USTF0",1744823238894,1.25414,1594.9,1594.8,3.22390995]
["bitfinex-derivatives","ETHF0:USTF0",1744823239094,1.25417,1594.8,1594.7,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1744823239292,1.25417,1594.8,1594.7,7.46182191]
["bitfinex-derivatives","ETHF0:USTF0",1744823239795,1.25433,1594.6,1594.5,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823240518,2.98693,1594.6,1594.5,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823240793,7.98693,1594.6,1594.5,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744823241094,11.19473,1594.6,1594.5,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744823241697,2.98693,1594.6,1594.5,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744823242396,9.12525,1594.9,1594.5,3.22425111]
["bitfinex-derivatives","ETHF0:USTF0",1744823242641,2.87165,1594.8,1594.6,5.58162191]
["bitfinex-derivatives","ETHF0:USTF0",1744823242789,2.87165,1594.8,1594.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1744823242989,2.87165,1594.8,1594.7,5.34357191]
["bitfinex-derivatives","ETHF0:USTF0",1744823243185,9.0186,1595.2,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744823243391,1.25409,1594.9,1594.8,3.62791191]
["bitfinex-derivatives","ETHF0:USTF0",1744823243597,1.25417,1594.8,1594.7,6.8045]
["bitfinex-derivatives","ETHF0:USTF0",1744823243797,1.25417,1594.8,1594.7,8.90888087]
["bitfinex-derivatives","ETHF0:USTF0",1744823243997,1.25417,1594.8,1594.7,11.28270278]
["bitfinex-derivatives","ETHF0:USTF0",1744823244199,1.25417,1594.8,1594.7,11.28269968]
["bitfinex-derivatives","ETHF0:USTF0",1744823244399,1.25417,1594.8,1594.7,12.04861864]
["bitfinex-derivatives","ETHF0:USTF0",1744823244797,1.25417,1594.8,1594.7,11.28269968]
["bitfinex-derivatives","ETHF0:USTF0",1744823245400,1.25417,1594.8,1594.7,12.04807171]
["bitfinex-derivatives","ETHF0:USTF0",1744823246002,1.25417,1594.8,1594.7,11.19794394]
["bitfinex-derivatives","ETHF0:USTF0",1744823246299,1.25417,1594.8,1594.7,10.8860146]
["bitfinex-derivatives","ETHF0:USTF0",1744823246999,1.25417,1594.8,1594.7,11.73565163]
["bitfinex-derivatives","ETHF0:USTF0",1744823247201,2.87154,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744823247403,2.87154,1594.9,1594.8,4.0814346]
["bitfinex-derivatives","ETHF0:USTF0",1744823248102,2.87154,1594.9,1594.8,2.8272646]
["bitfinex-derivatives","ETHF0:USTF0",1744823248295,2.87154,1594.9,1594.8,2.37382191]
["bitfinex-derivatives","ETHF0:USTF0",1744823248597,1.25417,1594.8,1594.7,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1744823248803,2.95467,1594.8,1594.7,7.46282191]
["bitfinex-derivatives","ETHF0:USTF0",1744823249197,2.95467,1594.8,1594.7,7.91672261]
["bitfinex-derivatives","ETHF0:USTF0",1744823249403,1.25417,1594.9,1594.8,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744823249699,2.95448,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744823249899,2.95448,1595.1,1595.0,10.0047107]
["bitfinex-derivatives","ETHF0:USTF0",1744823250102,2.95448,1595.1,1595.0,12.3783188]
["bitfinex-derivatives","ETHF0:USTF0",1744823250499,2.95448,1595.1,1595.0,9.1705188]
["bitfinex-derivatives","ETHF0:USTF0",1744823251001,2.95448,1595.1,1595.0,8.71683191]
["bitfinex-derivatives","ETHF0:USTF0",1744823251202,1.25398,1595.1,1595.0,12.37830319]
["bitfinex-derivatives","ETHF0:USTF0",1744823251700,2.96691379,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744823251905,1.26321379,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744823252102,1.26321379,1595.3,1595.2,2.37382191]
["bitfinex-derivatives","ETHF0:USTF0",1744823252300,1.26321379,1595.3,1595.2,4.05302191]
["bitfinex-derivatives","ETHF0:USTF0",1744823252505,1.26321379,1595.3,1595.2,5.30688191]
["bitfinex-derivatives","ETHF0:USTF0",1744823253601,1.26321379,1595.3,1595.2,4.05302191]
["bitfinex-derivatives","ETHF0:USTF0",1744823253794,1.26321379,1595.3,1595.2,5.30688191]
["bitfinex-derivatives","ETHF0:USTF0",1744823254206,1.26321379,1595.3,1595.2,4.05302191]
["bitfinex-derivatives","ETHF0:USTF0",1744823255607,1.26321379,1595.3,1595.2,2.37382191]
["bitfinex-derivatives","ETHF0:USTF0",1744823255808,8.14403379,1595.3,1594.9,1.25407]
["bitfinex-derivatives","ETHF0:USTF0",1744823256107,1.25394,1595.1,1595.0,2.98289]
["bitfinex-derivatives","ETHF0:USTF0",1744823256304,1.25394,1595.1,1595.0,5.81035333]
["bitfinex-derivatives","ETHF0:USTF0",1744823256506,3.00004,1595.1,1595.0,5.81035333]
["bitfinex-derivatives","ETHF0:USTF0",1744823257508,1.25394,1595.1,1595.0,5.81035333]
["bitfinex-derivatives","ETHF0:USTF0",1744823258906,1.25394,1595.1,1595.0,5.81047119]
["bitfinex-derivatives","ETHF0:USTF0",1744823259507,1.6224,1595.2,1595.0,2.82758119]
["bitfinex-derivatives","ETHF0:USTF0",1744823259710,0.00939379,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744823260006,8.29449897,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744823260301,8.29449897,1595.7,1595.6,10.85143887]
["bitfinex-derivatives","ETHF0:USTF0",1744823260502,9.54795897,1595.7,1595.6,53.94202873]
["bitfinex-derivatives","ETHF0:USTF0",1744823260811,9.54795897,1595.7,1595.6,53.94112732]
["bitfinex-derivatives","ETHF0:USTF0",1744823261309,8.29449897,1595.7,1595.6,53.17601978]
["bitfinex-derivatives","ETHF0:USTF0",1744823261610,9.54795897,1595.7,1595.6,48.71428679]
["bitfinex-derivatives","ETHF0:USTF0",1744823261809,11.28045897,1595.7,1595.6,48.26182191]
["bitfinex-derivatives","ETHF0:USTF0",1744823262012,11.28045897,1595.7,1595.6,49.51536191]
["bitfinex-derivatives","ETHF0:USTF0",1744823262410,11.28045897,1595.7,1595.6,48.26182191]
["bitfinex-derivatives","ETHF0:USTF0",1744823262605,11.28045897,1595.7,1595.6,7.46182191]
["bitfinex-derivatives","ETHF0:USTF0",1744823262809,1.25354,1595.6,1595.5,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823263104,1.25386,1595.2,1595.1,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1744823263302,1.25386,1595.2,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744823263303,1.25404,1595.0,1594.9,6.21309]
["bitfinex-derivatives","ETHF0:USTF0",1744823263702,1.25404,1595.0,1594.9,8.58691191]
["bitfinex-derivatives","ETHF0:USTF0",1744823263904,1.7603,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744823264152,1.2538,1595.3,1595.2,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1744823264306,1.25386,1595.2,1595.1,3.62769191]
["bitfinex-derivatives","ETHF0:USTF0",1744823264504,1.25386,1595.2,1595.1,2.37382191]
["bitfinex-derivatives","ETHF0:USTF0",1744823264807,1.25386,1595.2,1595.0,2.89305]
["bitfinex-derivatives","ETHF0:USTF0",1744823264808,1.25386,1595.2,1594.9,6.21304]
["bitfinex-derivatives","ETHF0:USTF0",1744823264998,3.01431,1595.1,1595.0,3.62783191]
["bitfinex-derivatives","ETHF0:USTF0",1744823265212,1.25401,1595.0,1594.9,7.33282191]
["bitfinex-derivatives","ETHF0:USTF0",1744823265410,3.01431,1595.0,1594.9,8.58691191]
["bitfinex-derivatives","ETHF0:USTF0",1744823265706,3.01431,1595.0,1594.9,2.37382191]
["bitfinex-derivatives","ETHF0:USTF0",1744823265909,1.25417,1594.8,1594.7,17.33740433]
["bitfinex-derivatives","ETHF0:USTF0",1744823266213,1.26354379,1594.9,1594.8,3.62799191]
["bitfinex-derivatives","ETHF0:USTF0",1744823266414,2.93844379,1594.9,1594.8,3.62799191]
["bitfinex-derivatives","ETHF0:USTF0",1744823267411,2.93844379,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744823267616,2.93844379,1594.9,1594.8,3.62799191]
["bitfinex-derivatives","ETHF0:USTF0",1744823268312,2.93844379,1594.9,1594.8,3.99032191]
["bitfinex-derivatives","ETHF0:USTF0",1744823268513,2.93844379,1594.9,1594.8,2.37382191]
["bitfinex-derivatives","ETHF0:USTF0",1744823268806,2.93844379,1594.9,1594.8,3.62799191]
["bitfinex-derivatives","ETHF0:USTF0",1744823269414,2.93838379,1594.9,1594.8,3.62799191]
["bitfinex-derivatives","ETHF0:USTF0",1744823270414,1.68429379,1594.9,1594.8,3.62799191]
["bitfinex-derivatives","ETHF0:USTF0",1744823271114,2.93838379,1594.9,1594.8,3.62799191]
["bitfinex-derivatives","ETHF0:USTF0",1744823271315,2.93838379,1594.9,1594.8,4.08126964]
["bitfinex-derivatives","ETHF0:USTF0",1744823271908,1.68429379,1594.9,1594.8,4.08117396]
["bitfinex-derivatives","ETHF0:USTF0",1744823272113,1.68429379,1594.9,1594.8,7.28897396]
["bitfinex-derivatives","ETHF0:USTF0",1744823272312,2.93838379,1594.9,1594.8,7.28897396]
["bitfinex-derivatives","ETHF0:USTF0",1744823272513,2.93838379,1594.9,1594.8,4.08117396]
["bitfinex-derivatives","ETHF0:USTF0",1744823272714,1.68429379,1594.9,1594.8,4.08117396]
["bitfinex-derivatives","ETHF0:USTF0",1744823272912,1.68429379,1594.9,1594.8,7.28897396]
["bitfinex-derivatives","ETHF0:USTF0",1744823273114,0.00939379,1594.9,1594.8,7.28897396]
["bitfinex-derivatives","ETHF0:USTF0",1744823274412,0.00939379,1594.9,1594.8,8.1384899]
["bitfinex-derivatives","ETHF0:USTF0",1744823274816,0.00939379,1594.9,1594.8,8.90384919]
["bitfinex-derivatives","ETHF0:USTF0",1744823275118,0.00939379,1594.9,1594.8,8.05433325]
["bitfinex-derivatives","ETHF0:USTF0",1744823275418,0.00939379,1594.9,1594.8,8.0545897]
["bitfinex-derivatives","ETHF0:USTF0",1744823275717,0.00939379,1594.9,1594.8,7.28923041]
["bitfinex-derivatives","ETHF0:USTF0",1744823276813,1.74279379,1594.9,1594.8,7.28923041]
["bitfinex-derivatives","ETHF0:USTF0",1744823277113,0.00939379,1594.9,1594.8,7.28923041]
["bitfinex-derivatives","ETHF0:USTF0",1744823277313,0.00939379,1594.9,1594.8,8.1380887]
["bitfinex-derivatives","ETHF0:USTF0",1744823277515,0.00939379,1594.9,1594.8,14.75897741]
["bitfinex-derivatives","ETHF0:USTF0",1744823277709,0.00939379,1594.9,1594.8,19.75897741]
["bitfinex-derivatives","ETHF0:USTF0",1744823277909,0.00939379,1594.9,1594.8,14.75897741]
["bitfinex-derivatives","ETHF0:USTF0",1744823278815,1.26348379,1594.9,1594.8,10.70217409]
["bitfinex-derivatives","ETHF0:USTF0",1744823279023,1.26348379,1594.9,1594.8,10.7020213]
["bitfinex-derivatives","ETHF0:USTF0",1744823279321,2.87248379,1594.9,1594.8,9.93713259]
["bitfinex-derivatives","ETHF0:USTF0",1744823280618,1.61839379,1594.9,1594.8,13.14493259]
["bitfinex-derivatives","ETHF0:USTF0",1744823280915,0.00939379,1594.9,1594.8,9.93713952]
["bitfinex-derivatives","ETHF0:USTF0",1744823281111,1.26348379,1594.9,1594.8,4.08113952]
["bitfinex-derivatives","ETHF0:USTF0",1744823281315,1.61839379,1594.9,1594.8,4.08121418]
["bitfinex-derivatives","ETHF0:USTF0",1744823281706,2.87248379,1594.9,1594.8,4.08121418]
["bitfinex-derivatives","ETHF0:USTF0",1744823281911,2.87248379,1594.9,1594.8,3.62799191]
["bitfinex-derivatives","ETHF0:USTF0",1744823282111,2.87248379,1594.9,1594.8,4.08073649]
["bitfinex-derivatives","ETHF0:USTF0",1744823282812,4.14668379,1594.9,1594.8,3.62799191]
["bitfinex-derivatives","ETHF0:USTF0",1744823283912,6.27088,1594.8,1594.2,9.4158]
["bitfinex-derivatives","ETHF0:USTF0",1744823284118,1.25447,1594.5,1594.4,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744823284429,1.25441,1594.5,1594.4,1.70762187]
["bitfinex-derivatives","ETHF0:USTF0",1744823284620,1.25441,1594.5,1594.4,3.62825191]
["bitfinex-derivatives","ETHF0:USTF0",1744823284815,1.25441,1594.5,1594.4,4.08125134]
["bitfinex-derivatives","ETHF0:USTF0",1744823285118,1.2544,1594.6,1594.5,1.25437]
["bitfinex-derivatives","ETHF0:USTF0",1744823285320,1.25441,1594.5,1594.4,1.25443]
["bitfinex-derivatives","ETHF0:USTF0",1744823285522,1.25441,1594.5,1594.4,0.45282588]
["bitfinex-derivatives","ETHF0:USTF0",1744823285715,1.25441,1594.5,1594.4,2.8266511]
["bitfinex-derivatives","ETHF0:USTF0",1744823285918,1.25441,1594.5,1594.4,4.0811411]
["bitfinex-derivatives","ETHF0:USTF0",1744823287325,1.25441,1594.5,1594.4,2.37382191]
["bitfinex-derivatives","ETHF0:USTF0",1744823288424,1.7293,1594.6,1594.4,6.83611191]
["bitfinex-derivatives","ETHF0:USTF0",1744823288658,2.9837,1594.6,1594.5,3.62823191]
["bitfinex-derivatives","ETHF0:USTF0",1744823288815,2.9837,1594.6,1594.5,5.34763191]
["bitfinex-derivatives","ETHF0:USTF0",1744823289017,2.9837,1594.6,1594.5,2.37382191]
["bitfinex-derivatives","ETHF0:USTF0",1744823289827,2.9837,1594.6,1594.5,6.83603191]
["bitfinex-derivatives","ETHF0:USTF0",1744823290018,1.2544,1594.6,1594.5,6.83603191]
["bitfinex-derivatives","ETHF0:USTF0",1744823290224,1.25428,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744823290422,6.26527651,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744823290623,0.00939379,1594.9,1594.8,20.73002405]
["bitfinex-derivatives","ETHF0:USTF0",1744823290823,0.00939379,1594.9,1594.8,24.72134596]
["bitfinex-derivatives","ETHF0:USTF0",1744823291124,1.26348379,1594.9,1594.8,19.72134596]
["bitfinex-derivatives","ETHF0:USTF0",1744823291317,2.89578379,1594.9,1594.8,16.51354596]
["bitfinex-derivatives","ETHF0:USTF0",1744823291521,2.89578379,1594.9,1594.8,7.33382191]
["bitfinex-derivatives","ETHF0:USTF0",1744823291721,1.25433,1594.6,1594.5,88.5505]
["bitfinex-derivatives","ETHF0:USTF0",1744823291927,1.25433,1594.6,1594.5,93.4827379]
["bitfinex-derivatives","ETHF0:USTF0",1744823292123,1.25433,1594.6,1594.5,8.92355981]
["bitfinex-derivatives","ETHF0:USTF0",1744823292322,1.25433,1594.6,1594.5,10.54105981]
["bitfinex-derivatives","ETHF0:USTF0",1744823292730,1.25433,1594.6,1594.5,9.28664981]
["bitfinex-derivatives","ETHF0:USTF0",1744823293032,1.25433,1594.6,1594.5,10.13508264]
["bitfinex-derivatives","ETHF0:USTF0",1744823293224,1.25433,1594.6,1594.5,10.54132514]
["bitfinex-derivatives","ETHF0:USTF0",1744823294628,1.25433,1594.6,1594.5,7.66949514]
["bitfinex-derivatives","ETHF0:USTF0",1744823294831,1.25433,1594.6,1594.5,2.37382191]
["bitfinex-derivatives","ETHF0:USTF0",1744823296431,1.25433,1594.6,1594.5,2.82633765]
["bitfinex-derivatives","ETHF0:USTF0",1744823296624,1.25433,1594.6,1594.5,2.37382191]
["bitfinex-derivatives","ETHF0:USTF0",1744823298233,1.25449,1594.4,1594.3,6.0975]
["bitfinex-derivatives","ETHF0:USTF0",1744823298531,1.25456,1594.3,1594.2,7.11064]
["bitfinex-derivatives","ETHF0:USTF0",1744823298724,1.25456,1594.3,1594.2,2.82688389]
["bitfinex-derivatives","ETHF0:USTF0",1744823299030,1.25456,1594.3,1594.2,4.08152389]
["bitfinex-derivatives","ETHF0:USTF0",1744823299229,1.25456,1594.3,1594.2,5.69662389]
["bitfinex-derivatives","ETHF0:USTF0",1744823299625,1.25454,1594.4,1594.3,1.25451]
["bitfinex-derivatives","ETHF0:USTF0",1744823299826,2.97754,1594.4,1594.3,4.08139389]
["bitfinex-derivatives","ETHF0:USTF0",1744823300033,2.97754,1594.4,1594.3,2.82688389]
["bitfinex-derivatives","ETHF0:USTF0",1744823300233,2.97754,1594.4,1594.3,4.08144389]
["bitfinex-derivatives","ETHF0:USTF0",1744823300835,2.97754,1594.4,1594.3,2.82688389]
["bitfinex-derivatives","ETHF0:USTF0",1744823301029,2.97754,1594.4,1594.3,4.08144389]
["bitfinex-derivatives","ETHF0:USTF0",1744823301224,12.33341,1594.8,1594.3,11.03468389]
["bitfinex-derivatives","ETHF0:USTF0",1744823301430,2.97734,1594.7,1594.6,1.25429]
["bitfinex-derivatives","ETHF0:USTF0",1744823301731,2.97734,1594.7,1594.6,3.33935198]
["bitfinex-derivatives","ETHF0:USTF0",1744823302028,2.97734,1594.7,1594.6,2.37382191]
["bitfinex-derivatives","ETHF0:USTF0",1744823302921,1.25449,1594.4,1594.3,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1744823303122,1.25449,1594.4,1594.3,5.2957002]
["bitfinex-derivatives","ETHF0:USTF0",1744823303332,1.25449,1594.4,1594.3,8.92408211]
["bitfinex-derivatives","ETHF0:USTF0",1744823303738,1.25449,1594.4,1594.3,7.66952211]
["bitfinex-derivatives","ETHF0:USTF0",1744823303939,1.25449,1594.4,1594.3,7.66939493]
["bitfinex-derivatives","ETHF0:USTF0",1744823304437,1.25449,1594.4,1594.3,8.92395493]
["bitfinex-derivatives","ETHF0:USTF0",1744823305635,1.25449,1594.4,1594.3,8.47138191]
["bitfinex-derivatives","ETHF0:USTF0",1744823305837,1.25449,1594.4,1594.3,8.9241289]
["bitfinex-derivatives","ETHF0:USTF0",1744823306540,1.25449,1594.4,1594.3,12.98035382]
["bitfinex-derivatives","ETHF0:USTF0",1744823306737,1.25449,1594.4,1594.3,12.98034036]
["bitfinex-derivatives","ETHF0:USTF0",1744823307038,1.25449,1594.4,1594.3,12.1319289]
["bitfinex-derivatives","ETHF0:USTF0",1744823307543,1.25449,1594.4,1594.3,12.13224211]
["bitfinex-derivatives","ETHF0:USTF0",1744823308041,1.25449,1594.4,1594.3,13.74565157]
["bitfinex-derivatives","ETHF0:USTF0",1744823308226,1.25449,1594.4,1594.3,13.74553363]
["bitfinex-derivatives","ETHF0:USTF0",1744823308640,1.25447,1594.5,1594.4,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744823308837,1.25447,1594.5,1594.4,5.76110211]
["bitfinex-derivatives","ETHF0:USTF0",1744823309034,1.25447,1594.5,1594.4,6.60991953]
["bitfinex-derivatives","ETHF0:USTF0",1744823309235,1.25447,1594.5,1594.4,5.35549953]
["bitfinex-derivatives","ETHF0:USTF0",1744823309434,2.88897,1594.5,1594.4,5.76117211]
["bitfinex-derivatives","ETHF0:USTF0",1744823309741,2.88897,1594.5,1594.4,7.37535458]
["bitfinex-derivatives","ETHF0:USTF0",1744823309936,2.88897,1594.5,1594.4,6.52621609]
["bitfinex-derivatives","ETHF0:USTF0",1744823310130,2.88897,1594.5,1594.4,5.35582251]
["bitfinex-derivatives","ETHF0:USTF0",1744823310334,2.88897,1594.5,1594.4,4.50668211]
["bitfinex-derivatives","ETHF0:USTF0",1744823310546,2.88897,1594.5,1594.4,2.82688211]
["bitfinex-derivatives","ETHF0:USTF0",1744823311243,2.88897,1594.5,1594.4,4.08137211]
["bitfinex-derivatives","ETHF0:USTF0",1744823311445,11.79936651,1594.9,1594.4,16.65507055]
["bitfinex-derivatives","ETHF0:USTF0",1744823311742,1.25433,1594.7,1594.6,1.25429]
["bitfinex-derivatives","ETHF0:USTF0",1744823311932,1.25433,1594.7,1594.6,1.7073502]
["bitfinex-derivatives","ETHF0:USTF0",1744823312132,1.25433,1594.7,1594.6,4.08117211]
["bitfinex-derivatives","ETHF0:USTF0",1744823312636,1.25433,1594.7,1594.6,5.69429592]
["bitfinex-derivatives","ETHF0:USTF0",1744823312836,1.25433,1594.7,1594.6,6.90529592]
["bitfinex-derivatives","ETHF0:USTF0",1744823313059,1.25433,1594.7,1594.6,6.90508445]
["bitfinex-derivatives","ETHF0:USTF0",1744823313843,2.88874,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744823314139,2.88874,1594.8,1594.7,9.38717064]
["bitfinex-derivatives","ETHF0:USTF0",1744823314542,1.25424,1594.8,1594.7,10.64142064]
["bitfinex-derivatives","ETHF0:USTF0",1744823314842,1.25424,1594.8,1594.7,9.38717064]
["bitfinex-derivatives","ETHF0:USTF0",1744823315042,7.95034,1594.8,1594.7,0.45284873]
["bitfinex-derivatives","ETHF0:USTF0",1744823315247,7.95034,1594.8,1594.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744823315248,1.25441,1594.5,1594.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744823315436,1.25449,1594.4,1594.3,6.4614]
["bitfinex-derivatives","ETHF0:USTF0",1744823315742,2.95059,1594.4,1594.3,8.52614968]
["bitfinex-derivatives","ETHF0:USTF0",1744823315938,2.95059,1594.4,1594.3,10.89997159]
["bitfinex-derivatives","ETHF0:USTF0",1744823316542,2.95059,1594.4,1594.3,10.8997973]
["bitfinex-derivatives","ETHF0:USTF0",1744823316744,2.95059,1594.4,1594.3,12.1543573]
["bitfinex-derivatives","ETHF0:USTF0",1744823318341,2.95059,1594.4,1594.3,10.85386529]
["bitfinex-derivatives","ETHF0:USTF0",1744823318543,2.95059,1594.4,1594.3,12.15351237]
["bitfinex-derivatives","ETHF0:USTF0",1744823319742,1.25449,1594.4,1594.3,12.15351237]
["bitfinex-derivatives","ETHF0:USTF0",1744823319944,1.25447,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744823320145,1.25447,1594.5,1594.4,9.87345899]
["bitfinex-derivatives","ETHF0:USTF0",1744823320546,1.25447,1594.5,1594.4,8.61896899]
["bitfinex-derivatives","ETHF0:USTF0",1744823320746,1.25447,1594.5,1594.4,7.64535237]
["bitfinex-derivatives","ETHF0:USTF0",1744823320947,1.25447,1594.5,1594.4,3.59019559]
["bitfinex-derivatives","ETHF0:USTF0",1744823321242,1.25449,1594.4,1594.3,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1744823321446,5.65789,1594.4,1594.3,0.45280904]
["bitfinex-derivatives","ETHF0:USTF0",1744823321638,1.25464,1594.2,1594.1,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1744823321846,1.25464,1594.2,1594.1,5.29600433]
["bitfinex-derivatives","ETHF0:USTF0",1744823322043,1.25464,1594.2,1594.1,7.66981015]
["bitfinex-derivatives","ETHF0:USTF0",1744823322241,1.25464,1594.2,1594.1,8.51838087]
["bitfinex-derivatives","ETHF0:USTF0",1744823322741,1.25464,1594.2,1594.1,9.28277638]
["bitfinex-derivatives","ETHF0:USTF0",1744823322945,1.25464,1594.2,1594.1,10.53749638]
["bitfinex-derivatives","ETHF0:USTF0",1744823323248,1.25464,1594.2,1594.1,10.99017638]
["bitfinex-derivatives","ETHF0:USTF0",1744823323447,1.25464,1594.2,1594.1,12.24489638]
["bitfinex-derivatives","ETHF0:USTF0",1744823323647,1.25464,1594.2,1594.1,10.99017638]
["bitfinex-derivatives","ETHF0:USTF0",1744823323847,1.25464,1594.2,1594.1,10.9898412]
["bitfinex-derivatives","ETHF0:USTF0",1744823325050,1.25464,1594.2,1594.1,10.14160566]
["bitfinex-derivatives","ETHF0:USTF0",1744823325350,1.25464,1594.2,1594.1,12.24458681]
["bitfinex-derivatives","ETHF0:USTF0",1744823325550,1.2546,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744823325847,1.2546,1594.3,1594.2,10.58551161]
["bitfinex-derivatives","ETHF0:USTF0",1744823326047,1.25455,1594.4,1594.3,1.25451]
["bitfinex-derivatives","ETHF0:USTF0",1744823326247,1.25455,1594.4,1594.3,5.7652388]
["bitfinex-derivatives","ETHF0:USTF0",1744823326851,1.25455,1594.4,1594.3,6.61301878]
["bitfinex-derivatives","ETHF0:USTF0",1744823327047,6.25588272,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744823327353,7.51029272,1594.5,1594.4,14.50009878]
["bitfinex-derivatives","ETHF0:USTF0",1744823327647,1.25441,1594.5,1594.4,11.29229878]
["bitfinex-derivatives","ETHF0:USTF0",1744823327869,1.25441,1594.5,1594.4,12.05609091]
["bitfinex-derivatives","ETHF0:USTF0",1744823328056,3.02221,1594.5,1594.4,10.80160091]
["bitfinex-derivatives","ETHF0:USTF0",1744823328245,3.02221,1594.5,1594.4,9.95382093]
["bitfinex-derivatives","ETHF0:USTF0",1744823328440,3.02221,1594.5,1594.4,7.5754288]
["bitfinex-derivatives","ETHF0:USTF0",1744823329050,3.02221,1594.5,1594.4,2.37382191]
["bitfinex-derivatives","ETHF0:USTF0",1744823329948,1.7678,1594.5,1594.2,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1744823330147,1.25456,1594.3,1594.2,7.12282191]
["bitfinex-derivatives","ETHF0:USTF0",1744823330345,1.25456,1594.3,1594.2,7.57602994]
["bitfinex-derivatives","ETHF0:USTF0",1744823330550,2.92316,1594.3,1594.2,7.57602994]
["bitfinex-derivatives","ETHF0:USTF0",1744823331087,2.92316,1594.3,1594.2,7.12282191]
["bitfinex-derivatives","ETHF0:USTF0",1744823331253,2.92316,1594.3,1594.2,7.57600307]
["bitfinex-derivatives","ETHF0:USTF0",1744823331760,1.25456,1594.3,1594.2,12.88732046]
["bitfinex-derivatives","ETHF0:USTF0",1744823331954,1.25456,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744823332255,1.25456,1594.4,1594.3,6.13680167]
["bitfinex-derivatives","ETHF0:USTF0",1744823332455,2.92316,1594.4,1594.3,3.59182428]
["bitfinex-derivatives","ETHF0:USTF0",1744823332655,2.92316,1594.4,1594.3,2.82700307]
["bitfinex-derivatives","ETHF0:USTF0",1744823333757,2.92316,1594.4,1594.3,0.45318116]
["bitfinex-derivatives","ETHF0:USTF0",1744823334752,1.25456,1594.3,1594.2,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1744823334949,2.93206,1594.3,1594.2,7.5762962]
["bitfinex-derivatives","ETHF0:USTF0",1744823335953,2.93206,1594.3,1593.8,17.24144684]
["bitfinex-derivatives","ETHF0:USTF0",1744823335954,3.13681,1594.1,1593.8,8.24806684]
["bitfinex-derivatives","ETHF0:USTF0",1744823336258,1.25488,1593.9,1593.8,10.62188875]
["bitfinex-derivatives","ETHF0:USTF0",1744823336449,1.25488,1593.9,1593.8,10.61267188]
["bitfinex-derivatives","ETHF0:USTF0",1744823336650,2.88948,1593.9,1593.8,10.61267188]
["bitfinex-derivatives","ETHF0:USTF0",1744823336850,0.00939379,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744823337057,0.00017692,1594.0,1593.9,14.14670832]
["bitfinex-derivatives","ETHF0:USTF0",1744823337360,0.00017692,1594.0,1593.9,19.14670832]
["bitfinex-derivatives","ETHF0:USTF0",1744823337559,0.00017692,1594.0,1593.9,19.91283853]
["bitfinex-derivatives","ETHF0:USTF0",1744823338452,0.00017692,1594.0,1593.9,19.91212431]
["bitfinex-derivatives","ETHF0:USTF0",1744823339255,0.00017692,1594.0,1593.9,60.71212431]
["bitfinex-derivatives","ETHF0:USTF0",1744823340160,0.00017692,1594.0,1593.9,60.71180453]
["bitfinex-derivatives","ETHF0:USTF0",1744823340357,0.00017692,1594.0,1593.9,50.96280453]
["bitfinex-derivatives","ETHF0:USTF0",1744823340559,0.00017692,1594.0,1593.9,55.71280453]
["bitfinex-derivatives","ETHF0:USTF0",1744823340560,1.25497692,1594.0,1593.9,55.71280453]
["bitfinex-derivatives","ETHF0:USTF0",1744823340857,0.00017692,1594.0,1593.9,55.71280453]
["bitfinex-derivatives","ETHF0:USTF0",1744823341355,0.00017692,1594.0,1593.9,60.71280453]
["bitfinex-derivatives","ETHF0:USTF0",1744823341659,0.00017692,1594.0,1593.9,60.71282616]
["bitfinex-derivatives","ETHF0:USTF0",1744823344161,0.00017692,1594.0,1593.9,61.56882616]
["bitfinex-derivatives","ETHF0:USTF0",1744823348292,0.00017692,1594.0,1593.9,61.56983352]
["bitfinex-derivatives","ETHF0:USTF0",1744823348663,0.00017692,1594.0,1593.9,61.56994115]
["bitfinex-derivatives","ETHF0:USTF0",1744823350554,0.00017692,1594.0,1593.9,61.56999123]
["bitfinex-derivatives","ETHF0:USTF0",1744823350862,1.25497692,1594.0,1593.9,61.56999123]
["bitfinex-derivatives","ETHF0:USTF0",1744823351061,3.01577692,1594.0,1593.9,61.56999123]
["bitfinex-derivatives","ETHF0:USTF0",1744823351251,1.76097692,1594.0,1593.9,61.56999123]
["bitfinex-derivatives","ETHF0:USTF0",1744823351760,3.01577692,1594.0,1593.9,61.56999123]
["bitfinex-derivatives","ETHF0:USTF0",1744823351964,3.01577692,1594.0,1593.9,19.05929123]
["bitfinex-derivatives","ETHF0:USTF0",1744823352155,8.01577692,1594.0,1593.9,9.57458932]
["bitfinex-derivatives","ETHF0:USTF0",1744823352361,8.01577692,1594.0,1593.9,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1744823353165,1.25488,1593.9,1593.8,0.00922066]
["bitfinex-derivatives","ETHF0:USTF0",1744823353351,2.97958,1593.9,1593.8,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744823353549,7.97958,1593.9,1593.8,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744823354357,1.25512,1593.6,1593.5,12.37840433]
["bitfinex-derivatives","ETHF0:USTF0",1744823354660,9.17592,1593.6,1593.5,0.02483433]
["bitfinex-derivatives","ETHF0:USTF0",1744823354858,14.17592,1593.6,1593.5,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744823355567,6.25512,1593.6,1593.5,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744823355970,1.25512,1593.6,1593.5,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744823356365,1.25512,1593.6,1593.5,2.37382624]
["bitfinex-derivatives","ETHF0:USTF0",1744823357067,1.25512,1593.6,1593.5,4.12082624]
["bitfinex-derivatives","ETHF0:USTF0",1744823357566,1.25512,1593.6,1593.5,2.37382624]
["bitfinex-derivatives","ETHF0:USTF0",1744823357777,1.25512,1593.6,1593.5,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744823358367,1.25519,1593.5,1593.4,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1744823358566,1.25519,1593.5,1593.4,4.09072191]
["bitfinex-derivatives","ETHF0:USTF0",1744823358767,3.01929,1593.5,1593.4,5.34599191]
["bitfinex-derivatives","ETHF0:USTF0",1744823360268,3.01929,1593.5,1593.4,4.09072191]
["bitfinex-derivatives","ETHF0:USTF0",1744823360568,3.01929,1593.5,1593.4,2.37382191]
["bitfinex-derivatives","ETHF0:USTF0",1744823360771,3.01929,1593.5,1593.4,3.62909191]
["bitfinex-derivatives","ETHF0:USTF0",1744823361967,3.01929,1593.5,1593.4,2.37382191]
["bitfinex-derivatives","ETHF0:USTF0",1744823362167,3.01929,1593.5,1593.4,3.62909191]
["bitfinex-derivatives","ETHF0:USTF0",1744823362365,3.01929,1593.5,1593.4,5.36249191]
["bitfinex-derivatives","ETHF0:USTF0",1744823362868,3.01929,1593.5,1593.4,4.10722191]
["bitfinex-derivatives","ETHF0:USTF0",1744823363064,3.01929,1593.5,1593.4,5.36249191]
["bitfinex-derivatives","ETHF0:USTF0",1744823364175,1.25519,1593.5,1593.4,5.36249191]
["bitfinex-derivatives","ETHF0:USTF0",1744823365275,2.92659,1593.5,1593.4,5.36249191]
["bitfinex-derivatives","ETHF0:USTF0",1744823366573,2.92659,1593.5,1593.4,2.37382191]
["bitfinex-derivatives","ETHF0:USTF0",1744823366771,3.13819,1593.4,1592.7,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1744823367074,1.25567,1592.9,1592.8,2.37382191]
["bitfinex-derivatives","ETHF0:USTF0",1744823367273,1.25567,1592.9,1592.8,3.62957191]
["bitfinex-derivatives","ETHF0:USTF0",1744823367578,1.25567,1592.9,1592.8,2.37382191]
["bitfinex-derivatives","ETHF0:USTF0",1744823368272,6.7338,1592.9,1592.5,5.9959]
["bitfinex-derivatives","ETHF0:USTF0",1744823368475,1.25582,1592.7,1592.6,3.62972191]
["bitfinex-derivatives","ETHF0:USTF0",1744823368676,1.25582,1592.7,1592.6,5.30712191]
["bitfinex-derivatives","ETHF0:USTF0",1744823368980,4.31065,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744823369174,1.25574,1592.9,1592.8,1.25573]
["bitfinex-derivatives","ETHF0:USTF0",1744823369376,1.25574,1592.9,1592.8,10.02195191]
["bitfinex-derivatives","ETHF0:USTF0",1744823369679,1.25574,1592.9,1592.8,8.76622191]
["bitfinex-derivatives","ETHF0:USTF0",1744823369876,1.25574,1592.9,1592.8,10.02197191]
["bitfinex-derivatives","ETHF0:USTF0",1744823370379,1.25574,1592.9,1592.8,8.76622191]
["bitfinex-derivatives","ETHF0:USTF0",1744823371178,1.25574,1592.9,1592.8,10.02197191]
["bitfinex-derivatives","ETHF0:USTF0",1744823371680,1.25574,1592.9,1592.8,8.76622191]
["bitfinex-derivatives","ETHF0:USTF0",1744823372089,1.25574,1592.9,1592.8,10.02197191]
["bitfinex-derivatives","ETHF0:USTF0",1744823373380,3.13918,1592.9,1592.6,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1744823373579,1.25582,1592.7,1592.6,2.37382191]
["bitfinex-derivatives","ETHF0:USTF0",1744823373781,1.2559,1592.6,1592.5,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744823373977,1.2559,1592.6,1592.5,2.37382191]
["bitfinex-derivatives","ETHF0:USTF0",1744823374274,3.13991,1592.6,1592.3,46.77313]
["bitfinex-derivatives","ETHF0:USTF0",1744823374577,2.88548,1592.5,1592.4,2.37382191]
["bitfinex-derivatives","ETHF0:USTF0",1744823375367,2.88548,1592.5,1592.4,3.62988191]
["bitfinex-derivatives","ETHF0:USTF0",1744823375675,1.25598,1592.5,1592.4,2.37382191]
["bitfinex-derivatives","ETHF0:USTF0",1744823376876,1.25598,1592.5,1592.4,3.62988191]
["bitfinex-derivatives","ETHF0:USTF0",1744823377179,1.25598,1592.5,1591.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744823377180,1.25638,1592.0,1591.9,1.25645]
["bitfinex-derivatives","ETHF0:USTF0",1744823377382,1.26575379,1592.1,1592.0,2.37382191]
["bitfinex-derivatives","ETHF0:USTF0",1744823377771,1.26575379,1592.1,1592.0,3.63020191]
["bitfinex-derivatives","ETHF0:USTF0",1744823377772,0.00939379,1592.1,1592.0,3.63020191]
["bitfinex-derivatives","ETHF0:USTF0",1744823378082,0.00939379,1592.1,1592.0,8.63020191]
["bitfinex-derivatives","ETHF0:USTF0",1744823378582,0.00939379,1592.1,1592.0,6.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744823378784,0.00939379,1592.1,1592.0,8.63020191]
["bitfinex-derivatives","ETHF0:USTF0",1744823378974,3.13972,1592.7,1592.6,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1744823378975,1.25589,1592.7,1592.6,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1744823379282,4.5372,1592.8,1592.1,3.14075]
["bitfinex-derivatives","ETHF0:USTF0",1744823379283,3.2078,1592.8,1592.4,3.13997]
["bitfinex-derivatives","ETHF0:USTF0",1744823379487,4.4636,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744823379781,1.25586,1592.7,1592.6,1.25585]
["bitfinex-derivatives","ETHF0:USTF0",1744823379984,1.25569,1592.9,1592.8,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744823380181,1.25565,1593.0,1592.9,1.25565]
["bitfinex-derivatives","ETHF0:USTF0",1744823380380,1.25568,1592.9,1592.8,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744823380577,1.25568,1592.9,1592.8,2.37382191]
["bitfinex-derivatives","ETHF0:USTF0",1744823380780,1.7455,1592.9,1592.6,45.518]
["bitfinex-derivatives","ETHF0:USTF0",1744823380979,1.25575,1592.8,1592.7,2.37382191]
["bitfinex-derivatives","ETHF0:USTF0",1744823381284,1.25582,1592.7,1592.6,7.09182191]
["bitfinex-derivatives","ETHF0:USTF0",1744823381583,3.00132,1592.7,1592.6,2.37382191]
["bitfinex-derivatives","ETHF0:USTF0",1744823382282,1.2559,1592.6,1592.5,1.21579379]
["bitfinex-derivatives","ETHF0:USTF0",1744823382479,1.2559,1592.6,1592.5,3.5896157]
["bitfinex-derivatives","ETHF0:USTF0",1744823383573,1.2559,1592.6,1592.5,4.8455957]
["bitfinex-derivatives","ETHF0:USTF0",1744823383770,3.13918,1592.9,1592.5,3.5896157]
["bitfinex-derivatives","ETHF0:USTF0",1744823383985,1.2559,1592.7,1592.6,2.37382191]
["bitfinex-derivatives","ETHF0:USTF0",1744823384679,1.2559,1592.7,1592.6,3.62972191]
["bitfinex-derivatives","ETHF0:USTF0",1744823384879,1.2559,1592.7,1592.6,2.37382191]
["bitfinex-derivatives","ETHF0:USTF0",1744823385084,1.2559,1592.7,1592.6,3.62972191]
["bitfinex-derivatives","ETHF0:USTF0",1744823385883,1.2559,1592.7,1592.6,2.37382191]
["bitfinex-derivatives","ETHF0:USTF0",1744823388284,1.2559,1592.7,1592.6,3.62972191]
["bitfinex-derivatives","ETHF0:USTF0",1744823388491,1.25582,1592.7,1592.6,3.62964191]
["bitfinex-derivatives","ETHF0:USTF0",1744823389186,1.25582,1592.7,1592.6,2.37382191]
["bitfinex-derivatives","ETHF0:USTF0",1744823389387,1.25582,1592.7,1592.6,3.62972191]
["bitfinex-derivatives","ETHF0:USTF0",1744823389581,1.25582,1592.7,1592.6,2.37382191]
["bitfinex-derivatives","ETHF0:USTF0",1744823389885,3.00432,1592.7,1592.6,2.37382191]
["bitfinex-derivatives","ETHF0:USTF0",1744823390388,1.2559,1592.6,1592.5,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823390680,3.0044,1592.6,1592.5,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823392681,3.0044,1592.6,1592.5,2.3832157]
["bitfinex-derivatives","ETHF0:USTF0",1744823393974,3.0044,1592.6,1592.5,4.1353157]
["bitfinex-derivatives","ETHF0:USTF0",1744823394596,1.2559,1592.6,1592.5,5.3912957]
["bitfinex-derivatives","ETHF0:USTF0",1744823395087,1.25589,1592.7,1592.6,1.25586]
["bitfinex-derivatives","ETHF0:USTF0",1744823395386,1.25589,1592.7,1592.6,6.65768191]
["bitfinex-derivatives","ETHF0:USTF0",1744823395595,1.25589,1592.7,1592.6,6.60672191]
["bitfinex-derivatives","ETHF0:USTF0",1744823397288,1.25589,1592.7,1592.6,7.86262191]
["bitfinex-derivatives","ETHF0:USTF0",1744823397799,1.25589,1592.7,1592.6,6.60672191]
["bitfinex-derivatives","ETHF0:USTF0",1744823400791,1.25589,1592.7,1592.6,7.86262191]
["bitfinex-derivatives","ETHF0:USTF0",1744823401093,1.2558,1592.8,1592.7,1.25577]
["bitfinex-derivatives","ETHF0:USTF0",1744823401281,1.2558,1592.8,1592.7,4.02642191]
["bitfinex-derivatives","ETHF0:USTF0",1744823402885,2.8919,1592.8,1592.7,4.02642191]
["bitfinex-derivatives","ETHF0:USTF0",1744823403185,2.8919,1592.8,1592.7,2.37382191]
["bitfinex-derivatives","ETHF0:USTF0",1744823403389,1.2559,1592.6,1592.5,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823403891,1.2559,1592.6,1592.5,4.0265957]
["bitfinex-derivatives","ETHF0:USTF0",1744823404089,1.25588,1592.7,1592.6,1.25586]
["bitfinex-derivatives","ETHF0:USTF0",1744823404291,1.25588,1592.7,1592.6,4.01708191]
["bitfinex-derivatives","ETHF0:USTF0",1744823404593,1.25588,1592.7,1592.6,4.78679795]
["bitfinex-derivatives","ETHF0:USTF0",1744823405091,1.25588,1592.7,1592.6,3.53093795]
["bitfinex-derivatives","ETHF0:USTF0",1744823405393,1.25588,1592.7,1592.6,2.76122191]
["bitfinex-derivatives","ETHF0:USTF0",1744823406493,1.25588,1592.7,1592.6,7.22492191]
["bitfinex-derivatives","ETHF0:USTF0",1744823406892,1.25588,1592.7,1592.6,4.01712191]
["bitfinex-derivatives","ETHF0:USTF0",1744823408032,1.25579,1592.8,1592.7,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744823408197,1.26506379,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744823408588,1.26506379,1593.0,1592.9,2.36419191]
["bitfinex-derivatives","ETHF0:USTF0",1744823408796,1.26506379,1593.0,1592.9,1.10852191]
["bitfinex-derivatives","ETHF0:USTF0",1744823408990,1.26506379,1593.0,1592.9,2.36419191]
["bitfinex-derivatives","ETHF0:USTF0",1744823409890,0.00939379,1593.0,1592.9,2.36419191]
["bitfinex-derivatives","ETHF0:USTF0",1744823410091,1.26498379,1593.0,1592.9,7.36419191]
["bitfinex-derivatives","ETHF0:USTF0",1744823410395,1.26498379,1593.0,1592.9,2.36419191]
["bitfinex-derivatives","ETHF0:USTF0",1744823412102,0.00939379,1593.0,1592.9,2.36419191]
["bitfinex-derivatives","ETHF0:USTF0",1744823412296,1.26498379,1593.0,1592.9,2.36419191]
["bitfinex-derivatives","ETHF0:USTF0",1744823413702,0.00939379,1593.0,1592.9,2.36419191]
["bitfinex-derivatives","ETHF0:USTF0",1744823414003,0.00939379,1593.0,1592.9,5.57199191]
["bitfinex-derivatives","ETHF0:USTF0",1744823414304,0.00939379,1593.0,1592.9,10.57199191]
["bitfinex-derivatives","ETHF0:USTF0",1744823414502,0.00939379,1593.0,1592.9,16.42799191]
["bitfinex-derivatives","ETHF0:USTF0",1744823415999,7.51122272,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744823416200,7.51122272,1593.4,1593.3,5.97035]
["bitfinex-derivatives","ETHF0:USTF0",1744823416405,12.51122272,1593.4,1593.3,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1744823416704,1.25543,1593.2,1593.1,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1744823417095,1.25543,1593.2,1593.1,5.82352191]
["bitfinex-derivatives","ETHF0:USTF0",1744823418403,1.25543,1593.2,1593.1,1.10852191]
["bitfinex-derivatives","ETHF0:USTF0",1744823418611,1.25567,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744823418810,1.25567,1592.9,1592.8,4.31632191]
["bitfinex-derivatives","ETHF0:USTF0",1744823419002,2.92877,1592.9,1592.8,1.10852191]
["bitfinex-derivatives","ETHF0:USTF0",1744823419607,7.60038,1593.1,1592.8,2.36421191]
["bitfinex-derivatives","ETHF0:USTF0",1744823419608,7.53154,1593.1,1592.8,2.36421191]
["bitfinex-derivatives","ETHF0:USTF0",1744823419807,1.25559,1593.0,1592.9,1.10852191]
["bitfinex-derivatives","ETHF0:USTF0",1744823421413,6.06568,1593.1,1592.9,1.10852191]
["bitfinex-derivatives","ETHF0:USTF0",1744823421414,1.25557,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744823421616,1.25557,1593.1,1593.0,2.36411191]
["bitfinex-derivatives","ETHF0:USTF0",1744823421807,1.25557,1593.1,1593.0,1.10852191]
["bitfinex-derivatives","ETHF0:USTF0",1744823422012,1.25557,1593.1,1593.0,2.36411191]
["bitfinex-derivatives","ETHF0:USTF0",1744823422510,1.25557,1593.1,1593.0,1.10852191]
["bitfinex-derivatives","ETHF0:USTF0",1744823422709,1.25557,1593.1,1593.0,2.36411191]
["bitfinex-derivatives","ETHF0:USTF0",1744823422944,1.25557,1593.1,1593.0,2.75762191]
["bitfinex-derivatives","ETHF0:USTF0",1744823423707,2.96117,1593.1,1593.0,2.75762191]
["bitfinex-derivatives","ETHF0:USTF0",1744823425013,2.96117,1593.1,1593.0,4.01321191]
["bitfinex-derivatives","ETHF0:USTF0",1744823425311,2.96117,1593.1,1593.0,2.75762191]
["bitfinex-derivatives","ETHF0:USTF0",1744823425814,2.96117,1593.1,1593.0,4.01321191]
["bitfinex-derivatives","ETHF0:USTF0",1744823426114,1.25557,1593.1,1593.0,4.01321191]
["bitfinex-derivatives","ETHF0:USTF0",1744823426513,1.25557,1593.1,1593.0,2.75762191]
["bitfinex-derivatives","ETHF0:USTF0",1744823427220,4.46337,1593.1,1593.0,1.10852191]
["bitfinex-derivatives","ETHF0:USTF0",1744823427405,1.25567,1592.9,1592.8,6.3488]
["bitfinex-derivatives","ETHF0:USTF0",1744823427608,1.25567,1592.9,1592.8,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744823427808,2.94867,1592.9,1592.8,2.74232191]
["bitfinex-derivatives","ETHF0:USTF0",1744823430319,2.94867,1592.9,1592.8,1.10852191]
["bitfinex-derivatives","ETHF0:USTF0",1744823435320,1.2559,1592.6,1592.5,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823435528,1.2559,1592.6,1592.5,1.1179157]
["bitfinex-derivatives","ETHF0:USTF0",1744823435818,2.9711,1592.6,1592.5,1.1179157]
["bitfinex-derivatives","ETHF0:USTF0",1744823436021,1.25585,1592.7,1592.6,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744823436208,1.25585,1592.7,1592.6,1.10852191]
["bitfinex-derivatives","ETHF0:USTF0",1744823436519,1.25585,1592.7,1592.6,2.36442191]
["bitfinex-derivatives","ETHF0:USTF0",1744823436752,1.25585,1592.7,1592.6,2.75802191]
["bitfinex-derivatives","ETHF0:USTF0",1744823438020,1.25585,1592.7,1592.6,1.10852191]
["bitfinex-derivatives","ETHF0:USTF0",1744823438322,1.25587,1592.7,1592.6,1.10852191]
["bitfinex-derivatives","ETHF0:USTF0",1744823438523,1.25587,1592.7,1592.6,4.01392191]
["bitfinex-derivatives","ETHF0:USTF0",1744823439028,1.25587,1592.7,1592.6,2.75802191]
["bitfinex-derivatives","ETHF0:USTF0",1744823439218,1.2559,1592.6,1592.5,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823439413,2.9955,1592.6,1592.5,1.1179157]
["bitfinex-derivatives","ETHF0:USTF0",1744823439621,4.2648,1592.6,1592.5,1.1179157]
["bitfinex-derivatives","ETHF0:USTF0",1744823440226,5.4618,1592.6,1592.5,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823442037,5.4618,1592.6,1592.5,1.1179157]
["bitfinex-derivatives","ETHF0:USTF0",1744823443327,11.71768272,1592.6,1592.5,1.1179157]
["bitfinex-derivatives","ETHF0:USTF0",1744823447731,5.4618,1592.6,1592.5,1.1179157]
["bitfinex-derivatives","ETHF0:USTF0",1744823447929,3.14115,1591.9,1591.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744823448234,1.25653,1591.8,1591.7,1.10852191]
["bitfinex-derivatives","ETHF0:USTF0",1744823448539,1.25653,1591.8,1591.7,2.88182191]
["bitfinex-derivatives","ETHF0:USTF0",1744823449541,1.25653,1591.8,1591.7,6.08962191]
["bitfinex-derivatives","ETHF0:USTF0",1744823449839,1.25653,1591.8,1591.7,2.88182191]
["bitfinex-derivatives","ETHF0:USTF0",1744823451335,1.25653,1591.8,1591.7,6.08962191]
["bitfinex-derivatives","ETHF0:USTF0",1744823451838,1.26592359,1591.9,1591.7,11.08962191]
["bitfinex-derivatives","ETHF0:USTF0",1744823452043,1.25636,1592.1,1591.8,9.93125191]
["bitfinex-derivatives","ETHF0:USTF0",1744823452338,1.25638,1592.0,1591.9,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1744823452525,1.25638,1592.0,1591.9,11.98682191]
["bitfinex-derivatives","ETHF0:USTF0",1744823452729,1.25638,1592.0,1591.9,16.98682191]
["bitfinex-derivatives","ETHF0:USTF0",1744823454137,1.25638,1592.0,1591.9,13.77902191]
["bitfinex-derivatives","ETHF0:USTF0",1744823454429,1.25638,1592.0,1591.9,8.77902191]
["bitfinex-derivatives","ETHF0:USTF0",1744823455037,4.46418,1592.0,1591.9,7.45026191]
["bitfinex-derivatives","ETHF0:USTF0",1744823455238,6.12228,1592.0,1591.9,2.73626191]
["bitfinex-derivatives","ETHF0:USTF0",1744823455428,6.12228,1592.0,1591.9,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744823455635,1.25646,1591.9,1591.8,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744823455834,6.12236,1591.9,1591.8,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744823456128,1.25653,1591.8,1591.7,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1744823456335,6.12243,1591.8,1591.7,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1744823456534,6.12243,1591.8,1591.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744823456535,1.25661,1591.7,1591.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744823456741,2.91471,1591.7,1591.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744823458240,1.25661,1591.7,1591.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744823458742,1.25661,1591.7,1591.6,1.22850359]
["bitfinex-derivatives","ETHF0:USTF0",1744823459442,1.25661,1591.7,1591.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744823459740,2.90241,1591.7,1591.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744823460831,2.90241,1591.7,1591.6,1.63330359]
["bitfinex-derivatives","ETHF0:USTF0",1744823461642,1.25661,1591.7,1591.6,11.09779359]
["bitfinex-derivatives","ETHF0:USTF0",1744823461844,1.25661,1591.7,1591.6,12.32779359]
["bitfinex-derivatives","ETHF0:USTF0",1744823462045,1.25661,1591.7,1591.6,11.07110359]
["bitfinex-derivatives","ETHF0:USTF0",1744823462336,1.25661,1591.7,1591.6,2.86330359]
["bitfinex-derivatives","ETHF0:USTF0",1744823464348,1.25661,1591.7,1591.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744823465047,2.99211,1591.7,1591.6,1.63100359]
["bitfinex-derivatives","ETHF0:USTF0",1744823467143,2.99211,1591.7,1591.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744823476248,2.99211,1591.7,1591.6,1.66610359]
["bitfinex-derivatives","ETHF0:USTF0",1744823478255,2.99211,1591.7,1591.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744823482150,1.25661,1591.7,1591.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744823482445,3.2078,1592.0,1591.6,6.34937359]
["bitfinex-derivatives","ETHF0:USTF0",1744823482652,1.25644,1592.0,1591.9,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744823482847,6.26530631,1592.1,1591.9,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1744823483042,6.26530631,1592.1,1592.0,13.22198]
["bitfinex-derivatives","ETHF0:USTF0",1744823483560,8.29449897,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744823483760,10.35555993,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744823483941,10.35555993,1592.3,1592.2,15.03202]
["bitfinex-derivatives","ETHF0:USTF0",1744823484253,10.35555993,1592.3,1592.2,60.83202]
["bitfinex-derivatives","ETHF0:USTF0",1744823484952,3.41655993,1592.3,1592.2,77.52502]
["bitfinex-derivatives","ETHF0:USTF0",1744823485256,12.38155611,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744823485456,12.38155611,1592.7,1592.6,9.1747]
["bitfinex-derivatives","ETHF0:USTF0",1744823485755,12.38155611,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744823486056,12.38155611,1592.7,1592.6,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1744823486452,0.00942359,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744823487054,0.00942359,1592.8,1592.7,6.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744823487647,1.7031,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744823487953,1.25519,1593.5,1593.4,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1744823488458,12.38155611,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744823488647,12.38155611,1593.6,1593.5,4.46299]
["bitfinex-derivatives","ETHF0:USTF0",1744823488847,12.38155611,1593.6,1593.5,4.47069]
["bitfinex-derivatives","ETHF0:USTF0",1744823489053,12.38155611,1593.6,1593.5,9.47069]
["bitfinex-derivatives","ETHF0:USTF0",1744823489362,12.38155611,1593.6,1593.5,4.47069]
["bitfinex-derivatives","ETHF0:USTF0",1744823489651,12.38155611,1593.6,1593.5,9.47069]
["bitfinex-derivatives","ETHF0:USTF0",1744823490152,12.38155611,1593.6,1593.5,9.96833432]
["bitfinex-derivatives","ETHF0:USTF0",1744823490450,0.00942359,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744823490652,3.59e-06,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744823490856,13.61015611,1594.8,1594.5,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744823491055,1.7027,1594.6,1594.5,4.46216]
["bitfinex-derivatives","ETHF0:USTF0",1744823491356,12.38155611,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744823491556,12.38155611,1594.8,1594.7,4.46205]
["bitfinex-derivatives","ETHF0:USTF0",1744823492351,12.38155611,1594.8,1594.7,9.46975]
["bitfinex-derivatives","ETHF0:USTF0",1744823492562,10.89474611,1594.8,1594.7,9.46975]
["bitfinex-derivatives","ETHF0:USTF0",1744823492748,6.98947611,1594.8,1594.7,50.78328085]
["bitfinex-derivatives","ETHF0:USTF0",1744823492952,16.40747844,1595.1,1594.7,52.66460085]
["bitfinex-derivatives","ETHF0:USTF0",1744823493148,18.13330172,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744823493348,16.69664367,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744823493554,1.12403801,1595.4,1595.3,9.16858]
["bitfinex-derivatives","ETHF0:USTF0",1744823493758,1.6476,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744823493953,1.6476,1596.5,1596.2,7.9148]
["bitfinex-derivatives","ETHF0:USTF0",1744823494257,0.00620927,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1744823494561,9.27e-06,1596.5,1596.4,45.26071]
["bitfinex-derivatives","ETHF0:USTF0",1744823494751,9.27e-06,1596.5,1596.4,48.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744823494752,12.52324736,1596.5,1596.4,48.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744823494958,1.25346,1595.7,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744823495259,3.13283,1596.2,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744823495457,1.25349,1595.7,1595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744823495856,1.25362,1595.5,1595.4,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1744823496198,1.2537,1595.4,1595.3,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744823496354,8.02,1595.4,1595.3,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744823496554,19.37875809,1595.4,1594.9,7.9128]
["bitfinex-derivatives","ETHF0:USTF0",1744823496755,1.25401,1595.0,1594.9,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1744823497146,1.25401,1595.0,1594.7,0.12541543]
["bitfinex-derivatives","ETHF0:USTF0",1744823497147,11.27039809,1595.0,1594.7,0.12541543]
["bitfinex-derivatives","ETHF0:USTF0",1744823497353,1.25417,1594.8,1594.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1744823497549,1.25425,1594.7,1594.6,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744823497852,2.88405,1594.7,1594.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744823498051,1.25456,1594.3,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744823498364,1.25472,1594.1,1594.0,8.29486624]
["bitfinex-derivatives","ETHF0:USTF0",1744823498761,12.52511809,1594.1,1594.0,8.29486624]
["bitfinex-derivatives","ETHF0:USTF0",1744823499058,12.90019809,1594.1,1593.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1744823499256,1.25496,1593.8,1593.7,4.69578313]
["bitfinex-derivatives","ETHF0:USTF0",1744823499458,7.52525809,1594.0,1593.7,4.69578313]
["bitfinex-derivatives","ETHF0:USTF0",1744823499652,6.27039809,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744823499854,6.26118122,1594.0,1593.8,4.46271]
["bitfinex-derivatives","ETHF0:USTF0",1744823500053,6.26118122,1594.0,1593.8,4.45349313]
["bitfinex-derivatives","ETHF0:USTF0",1744823500254,6.26118122,1594.0,1593.8,43.99858313]
["bitfinex-derivatives","ETHF0:USTF0",1744823500460,7.98898122,1593.9,1593.7,4.70520672]
["bitfinex-derivatives","ETHF0:USTF0",1744823500663,1.25496,1593.8,1593.7,4.70520672]
["bitfinex-derivatives","ETHF0:USTF0",1744823500867,9.24394122,1593.8,1593.7,45.50520672]
["bitfinex-derivatives","ETHF0:USTF0",1744823501362,9.24394122,1593.8,1593.7,4.70520672]
["bitfinex-derivatives","ETHF0:USTF0",1744823501762,1.7278,1593.8,1593.7,9.16804672]
["bitfinex-derivatives","ETHF0:USTF0",1744823502159,1.25474,1594.1,1593.9,1.25487]
["bitfinex-derivatives","ETHF0:USTF0",1744823502359,6.25196435,1594.0,1593.9,4.46267]
["bitfinex-derivatives","ETHF0:USTF0",1744823502558,1.7278,1594.0,1593.9,9.16767]
["bitfinex-derivatives","ETHF0:USTF0",1744823502757,0.00942359,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744823502961,6.26138794,1594.2,1594.1,4.46252]
["bitfinex-derivatives","ETHF0:USTF0",1744823503659,8.03868794,1594.2,1594.1,4.46252]
["bitfinex-derivatives","ETHF0:USTF0",1744823504267,1.78672359,1594.2,1594.1,4.46252]
["bitfinex-derivatives","ETHF0:USTF0",1744823504566,6.25196435,1594.3,1594.1,4.46252]
["bitfinex-derivatives","ETHF0:USTF0",1744823504768,7.50654435,1594.3,1594.2,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1744823505466,7.50654435,1594.3,1594.2,6.08364]
["bitfinex-derivatives","ETHF0:USTF0",1744823505663,7.50654435,1594.3,1594.2,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1744823505859,6.25196435,1594.3,1594.2,6.08364]
["bitfinex-derivatives","ETHF0:USTF0",1744823506362,7.55283,1594.6,1594.2,6.0836]
["bitfinex-derivatives","ETHF0:USTF0",1744823506565,1.25456,1594.3,1594.2,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1744823506866,1.25456,1594.3,1594.2,6.08364]
["bitfinex-derivatives","ETHF0:USTF0",1744823507066,1.25454,1594.4,1594.2,6.08364]
["bitfinex-derivatives","ETHF0:USTF0",1744823507263,0.00942359,1594.5,1594.2,6.08364]
["bitfinex-derivatives","ETHF0:USTF0",1744823507565,3.14545359,1594.5,1594.2,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1744823507763,1.7131,1594.4,1594.2,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1744823507960,1.7131,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744823508155,1.7131,1594.4,1594.3,4.46236]
["bitfinex-derivatives","ETHF0:USTF0",1744823508362,0.00942359,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744823508560,1.25449,1594.4,1594.3,4.46231]
["bitfinex-derivatives","ETHF0:USTF0",1744823508760,1.26389359,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744823508973,1.25449,1594.4,1594.3,4.46233]
["bitfinex-derivatives","ETHF0:USTF0",1744823509470,1.25449,1594.4,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744823510369,3.87278716,1594.7,1594.4,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1744823510569,1.25446,1594.5,1594.4,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1744823510783,1.25449,1594.4,1594.3,4.46232]
["bitfinex-derivatives","ETHF0:USTF0",1744823510969,1.25449,1594.4,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744823511670,7.92589,1594.4,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744823511865,2.92589,1594.4,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744823513070,1.25488,1593.9,1593.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744823513269,1.2548,1594.0,1593.9,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744823513573,1.7036,1594.0,1593.9,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744823515077,1.7036,1594.0,1593.9,4.46266]
["bitfinex-derivatives","ETHF0:USTF0",1744823515877,1.25471,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744823516076,1.25471,1594.2,1594.1,6.08272]
["bitfinex-derivatives","ETHF0:USTF0",1744823517078,1.7103,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744823517276,2.96486,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744823517670,1.25464,1594.2,1594.1,10.67478313]
["bitfinex-derivatives","ETHF0:USTF0",1744823517983,2.96494,1594.2,1594.1,11.92950313]
["bitfinex-derivatives","ETHF0:USTF0",1744823518881,2.96494,1594.2,1594.1,10.67478313]
["bitfinex-derivatives","ETHF0:USTF0",1744823520175,2.96494,1594.2,1594.1,11.92950313]
["bitfinex-derivatives","ETHF0:USTF0",1744823520585,2.96494,1594.2,1594.1,10.67478313]
["bitfinex-derivatives","ETHF0:USTF0",1744823520782,2.96494,1594.2,1594.1,11.92950313]
["bitfinex-derivatives","ETHF0:USTF0",1744823521786,2.96494,1594.2,1594.1,10.67478313]
["bitfinex-derivatives","ETHF0:USTF0",1744823522485,1.25488,1593.9,1593.8,10.67478313]
["bitfinex-derivatives","ETHF0:USTF0",1744823522679,1.25496,1593.8,1593.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744823523584,4.46276,1593.8,1593.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744823523823,1.25496,1593.8,1593.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744823524285,1.25495,1593.9,1593.8,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744823524480,3.01805,1593.9,1593.8,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744823524683,1.25496,1593.8,1593.7,1.26439359]
["bitfinex-derivatives","ETHF0:USTF0",1744823524878,2.92056,1593.8,1593.7,1.26439359]
["bitfinex-derivatives","ETHF0:USTF0",1744823525589,1.6656,1593.8,1593.7,1.26439359]
["bitfinex-derivatives","ETHF0:USTF0",1744823525987,1.6656,1593.8,1593.7,8.75885985]
["bitfinex-derivatives","ETHF0:USTF0",1744823526186,1.191,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744823526385,1.6656,1594.0,1593.9,6.08288]
["bitfinex-derivatives","ETHF0:USTF0",1744823527388,1.6656,1594.0,1593.9,11.92044626]
["bitfinex-derivatives","ETHF0:USTF0",1744823527594,6.12806,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744823528483,1.25472,1594.1,1594.0,2.91163]
["bitfinex-derivatives","ETHF0:USTF0",1744823528689,2.90212,1594.1,1594.0,2.91163]
["bitfinex-derivatives","ETHF0:USTF0",1744823529087,1.6474,1594.1,1594.0,2.91163]
["bitfinex-derivatives","ETHF0:USTF0",1744823530188,1.6474,1594.1,1593.9,11.92038626]
["bitfinex-derivatives","ETHF0:USTF0",1744823530390,1.2548,1594.0,1593.9,10.66556626]
["bitfinex-derivatives","ETHF0:USTF0",1744823530595,1.2548,1594.0,1593.9,11.92044626]
["bitfinex-derivatives","ETHF0:USTF0",1744823531696,1.2548,1594.0,1593.9,6.08288]
["bitfinex-derivatives","ETHF0:USTF0",1744823533793,2.90216,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744823534496,1.6474,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744823534694,2.90212,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744823536292,1.2548,1594.0,1593.9,14.37770624]
["bitfinex-derivatives","ETHF0:USTF0",1744823536492,2.9802,1594.0,1593.9,14.37770624]
["bitfinex-derivatives","ETHF0:USTF0",1744823537893,2.9802,1594.0,1593.9,6.08284]
["bitfinex-derivatives","ETHF0:USTF0",1744823539096,6.188,1594.0,1593.9,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1744823539395,11.188,1594.0,1593.9,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1744823539593,1.25488,1593.9,1593.8,5.83756626]
["bitfinex-derivatives","ETHF0:USTF0",1744823539824,3.00908,1593.9,1593.8,5.82834939]
["bitfinex-derivatives","ETHF0:USTF0",1744823540394,3.00908,1593.9,1593.7,4.78242359]
["bitfinex-derivatives","ETHF0:USTF0",1744823540395,1.25496,1593.8,1593.7,4.78242359]
["bitfinex-derivatives","ETHF0:USTF0",1744823540588,1.25493,1593.9,1593.7,10.61077298]
["bitfinex-derivatives","ETHF0:USTF0",1744823540894,0.00942359,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744823541090,0.00020672,1594.5,1594.4,9.23529]
["bitfinex-derivatives","ETHF0:USTF0",1744823541391,0.00020672,1594.5,1594.4,20.06363939]
["bitfinex-derivatives","ETHF0:USTF0",1744823541596,0.00020672,1594.5,1594.4,60.86363939]
["bitfinex-derivatives","ETHF0:USTF0",1744823541889,1.25372,1595.4,1595.3,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1744823542092,1.7137,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744823542298,3.2078,1596.1,1595.5,3.13406]
["bitfinex-derivatives","ETHF0:USTF0",1744823542487,1.2532,1596.1,1595.9,1.25325]
["bitfinex-derivatives","ETHF0:USTF0",1744823542688,1.1772,1596.6,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744823542888,1.1772,1596.6,1596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744823542889,1.25296,1596.4,1596.3,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1744823543195,2.96658,1596.5,1596.3,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1744823543397,3.2078,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744823543593,3.2078,1597.1,1596.7,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1744823543790,1.7568,1597.2,1597.0,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744823543987,3.61979734,1597.9,1596.8,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744823543988,3.2078,1597.6,1597.1,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1744823544186,3.12955,1597.8,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744823544187,1.7568,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744823544498,3.2078,1597.8,1597.7,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744823544698,3.2078,1597.9,1597.5,86.922]
["bitfinex-derivatives","ETHF0:USTF0",1744823544893,1.7568,1597.8,1597.6,45.58039379]
["bitfinex-derivatives","ETHF0:USTF0",1744823545215,3.2078,1598.0,1597.6,48.78819379]
["bitfinex-derivatives","ETHF0:USTF0",1744823545390,1.7568,1598.3,1597.7,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1744823545597,0.01310703,1598.4,1597.7,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1744823545795,0.01310703,1598.4,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744823545993,3.2078,1598.2,1597.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744823546196,0.12514861,1598.1,1598.0,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1744823546590,1.88284861,1598.1,1597.8,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1744823546900,1.25174,1597.9,1597.8,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1744823547111,3.2078,1598.0,1597.6,45.82539379]
["bitfinex-derivatives","ETHF0:USTF0",1744823547402,1.37677861,1598.1,1597.7,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1744823547698,3.2078,1597.8,1597.6,45.82539379]
["bitfinex-derivatives","ETHF0:USTF0",1744823547893,1.25229,1597.2,1597.1,8.29486624]
["bitfinex-derivatives","ETHF0:USTF0",1744823548442,1.25229,1597.2,1597.0,12.45816074]
["bitfinex-derivatives","ETHF0:USTF0",1744823548443,1.25236,1597.1,1597.0,0.52209077]
["bitfinex-derivatives","ETHF0:USTF0",1744823548600,1.25236,1597.1,1596.8,12.92075421]
["bitfinex-derivatives","ETHF0:USTF0",1744823548601,1.25252,1596.9,1596.8,12.92075421]
["bitfinex-derivatives","ETHF0:USTF0",1744823548899,1.2526,1596.8,1596.7,41.16949493]
["bitfinex-derivatives","ETHF0:USTF0",1744823549203,6.2526,1596.8,1596.7,36.52322872]
["bitfinex-derivatives","ETHF0:USTF0",1744823549495,6.2526,1596.8,1596.7,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823549702,3.13214,1596.5,1595.9,45.813]
["bitfinex-derivatives","ETHF0:USTF0",1744823549890,3.2078,1596.1,1596.0,6.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744823550090,4.46095,1596.1,1596.0,6.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744823550689,1.25323,1596.0,1595.9,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823550891,0.00939379,1596.1,1596.0,6.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744823551289,0.00939379,1596.1,1596.0,8.21385655]
["bitfinex-derivatives","ETHF0:USTF0",1744823551498,0.00939379,1596.1,1596.0,8.73162655]
["bitfinex-derivatives","ETHF0:USTF0",1744823552304,1.26254379,1596.1,1596.0,8.73162655]
["bitfinex-derivatives","ETHF0:USTF0",1744823552798,1.26254379,1596.1,1596.0,8.0334]
["bitfinex-derivatives","ETHF0:USTF0",1744823553007,1.25323,1596.0,1595.9,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823553204,1.25323,1596.0,1595.9,7.87359379]
["bitfinex-derivatives","ETHF0:USTF0",1744823553810,0.00939379,1596.1,1595.9,9.82507034]
["bitfinex-derivatives","ETHF0:USTF0",1744823554004,0.00939379,1596.1,1596.0,7.51563]
["bitfinex-derivatives","ETHF0:USTF0",1744823554304,0.00939379,1596.1,1596.0,9.81565655]
["bitfinex-derivatives","ETHF0:USTF0",1744823555901,6.2247,1596.8,1596.0,9.81565655]
["bitfinex-derivatives","ETHF0:USTF0",1744823555902,3.2078,1597.5,1596.2,6.34049]
["bitfinex-derivatives","ETHF0:USTF0",1744823556097,3.2078,1597.7,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744823556404,3.2078,1597.7,1597.3,46.094]
["bitfinex-derivatives","ETHF0:USTF0",1744823556405,1.25213,1597.4,1597.3,46.094]
["bitfinex-derivatives","ETHF0:USTF0",1744823556699,1.25213,1597.4,1597.3,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1744823556907,1.25221,1597.3,1597.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823557092,2.90631,1597.3,1597.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823557300,7.90631,1597.3,1597.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823557596,11.11411,1597.3,1597.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823559501,6.11411,1597.3,1597.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823561107,11.11411,1597.3,1597.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823561302,6.11411,1597.3,1597.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823561611,11.11411,1597.3,1597.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823561910,6.11411,1597.3,1597.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823563007,11.11411,1597.3,1597.2,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744823563719,12.31751,1597.3,1597.2,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744823564306,3.13171,1596.7,1596.2,6.54501]
["bitfinex-derivatives","ETHF0:USTF0",1744823564502,1.25299,1596.3,1596.2,14.41191]
["bitfinex-derivatives","ETHF0:USTF0",1744823564810,1.25299,1596.3,1596.2,53.9589]
["bitfinex-derivatives","ETHF0:USTF0",1744823565312,1.25299,1596.3,1596.2,14.41197]
["bitfinex-derivatives","ETHF0:USTF0",1744823565611,2.95157379,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1744823565813,2.95157379,1596.4,1596.3,7.51539]
["bitfinex-derivatives","ETHF0:USTF0",1744823566113,1.26237379,1596.4,1596.3,7.51539]
["bitfinex-derivatives","ETHF0:USTF0",1744823566507,0.00939379,1596.4,1596.3,7.51539]
["bitfinex-derivatives","ETHF0:USTF0",1744823566812,1.25264,1596.8,1596.7,1.25264]
["bitfinex-derivatives","ETHF0:USTF0",1744823567203,1.25264,1596.8,1596.7,7.51504]
["bitfinex-derivatives","ETHF0:USTF0",1744823567415,1.25264,1596.8,1596.7,7.9064]
["bitfinex-derivatives","ETHF0:USTF0",1744823567908,1.25268,1596.7,1596.6,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1744823568306,1.25268,1596.7,1596.6,12.80816]
["bitfinex-derivatives","ETHF0:USTF0",1744823568507,1.25268,1596.7,1596.6,11.5554]
["bitfinex-derivatives","ETHF0:USTF0",1744823568903,1.25268,1596.7,1596.6,12.80816]
["bitfinex-derivatives","ETHF0:USTF0",1744823569110,1.25268,1596.7,1596.6,11.5554]
["bitfinex-derivatives","ETHF0:USTF0",1744823569313,1.25268,1596.7,1596.6,12.80816]
["bitfinex-derivatives","ETHF0:USTF0",1744823570109,1.25268,1596.7,1596.6,11.5554]
["bitfinex-derivatives","ETHF0:USTF0",1744823572614,12.61151372,1596.9,1596.6,11.5554]
["bitfinex-derivatives","ETHF0:USTF0",1744823572815,1.25268,1596.7,1596.6,11.5554]
["bitfinex-derivatives","ETHF0:USTF0",1744823573319,1.25268,1596.7,1596.6,12.80816]
["bitfinex-derivatives","ETHF0:USTF0",1744823576425,1.25268,1596.7,1596.6,11.5554]
["bitfinex-derivatives","ETHF0:USTF0",1744823577724,1.25268,1596.7,1596.6,13.56934499]
["bitfinex-derivatives","ETHF0:USTF0",1744823578323,1.25268,1596.7,1596.6,12.31658499]
["bitfinex-derivatives","ETHF0:USTF0",1744823579623,1.25268,1596.7,1596.6,11.5554]
["bitfinex-derivatives","ETHF0:USTF0",1744823580218,1.25268,1596.7,1596.6,12.31698132]
["bitfinex-derivatives","ETHF0:USTF0",1744823581522,1.25268,1596.7,1596.6,6.05458132]
["bitfinex-derivatives","ETHF0:USTF0",1744823581723,2.99968,1596.7,1596.6,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1744823582027,1.25268,1596.7,1596.6,6.54576]
["bitfinex-derivatives","ETHF0:USTF0",1744823582219,0.00930372,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744823582528,1.25245,1597.1,1597.0,1.25241]
["bitfinex-derivatives","ETHF0:USTF0",1744823582826,6.33872,1597.1,1596.8,6.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744823583025,1.25272,1596.7,1596.6,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1744823583225,1.25263,1596.8,1596.7,1.25259]
["bitfinex-derivatives","ETHF0:USTF0",1744823583428,1.25263,1596.8,1596.7,8.27743726]
["bitfinex-derivatives","ETHF0:USTF0",1744823584329,1.25263,1596.8,1596.7,0.76244726]
["bitfinex-derivatives","ETHF0:USTF0",1744823584727,2.93893,1596.8,1596.7,0.76244726]
["bitfinex-derivatives","ETHF0:USTF0",1744823584917,1.25276,1596.6,1596.5,92.12]
["bitfinex-derivatives","ETHF0:USTF0",1744823585118,1.25276,1596.6,1596.5,92.88312855]
["bitfinex-derivatives","ETHF0:USTF0",1744823585321,1.25276,1596.6,1596.5,99.14552855]
["bitfinex-derivatives","ETHF0:USTF0",1744823585823,1.25276,1596.6,1596.5,12.31752855]
["bitfinex-derivatives","ETHF0:USTF0",1744823586930,1.25276,1596.6,1596.5,13.57036855]
["bitfinex-derivatives","ETHF0:USTF0",1744823587430,1.25276,1596.6,1596.5,12.31752855]
["bitfinex-derivatives","ETHF0:USTF0",1744823588729,1.25276,1596.6,1596.5,13.57036855]
["bitfinex-derivatives","ETHF0:USTF0",1744823588926,3.2078,1596.7,1596.5,13.57036855]
["bitfinex-derivatives","ETHF0:USTF0",1744823589128,1.6716,1597.1,1596.6,9.4702]
["bitfinex-derivatives","ETHF0:USTF0",1744823589330,1.2526,1596.8,1596.7,2.01574855]
["bitfinex-derivatives","ETHF0:USTF0",1744823589531,1.2526,1596.8,1596.7,7.02552855]
["bitfinex-derivatives","ETHF0:USTF0",1744823590429,1.2526,1596.8,1596.7,6.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744823591230,1.25276,1596.6,1596.5,11.04434939]
["bitfinex-derivatives","ETHF0:USTF0",1744823591432,1.25276,1596.6,1596.5,6.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744823591631,1.25323,1596.0,1595.9,10.08117994]
["bitfinex-derivatives","ETHF0:USTF0",1744823591934,1.25339,1595.8,1595.7,16.12278508]
["bitfinex-derivatives","ETHF0:USTF0",1744823592130,1.25339,1595.8,1595.7,8.34298157]
["bitfinex-derivatives","ETHF0:USTF0",1744823592629,2.86879,1595.8,1595.7,8.34298157]
["bitfinex-derivatives","ETHF0:USTF0",1744823593026,6.07659,1595.8,1595.7,8.34298157]
["bitfinex-derivatives","ETHF0:USTF0",1744823593824,2.86879,1595.8,1595.7,6.63604157]
["bitfinex-derivatives","ETHF0:USTF0",1744823594044,11.07659,1595.8,1595.7,0.71285157]
["bitfinex-derivatives","ETHF0:USTF0",1744823594226,1.25346,1595.7,1595.6,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744823594424,2.86886,1595.7,1595.6,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744823594629,1.25346,1595.7,1595.6,7.89550536]
["bitfinex-derivatives","ETHF0:USTF0",1744823595528,2.95826,1595.7,1595.6,7.89550536]
["bitfinex-derivatives","ETHF0:USTF0",1744823596639,2.95826,1595.7,1595.6,6.61372536]
["bitfinex-derivatives","ETHF0:USTF0",1744823596825,1.2537,1595.4,1595.3,46.018]
["bitfinex-derivatives","ETHF0:USTF0",1744823597267,1.2537,1595.4,1595.3,50.36363536]
["bitfinex-derivatives","ETHF0:USTF0",1744823597433,1.2537,1595.4,1595.3,9.56363536]
["bitfinex-derivatives","ETHF0:USTF0",1744823597636,1.2537,1595.4,1595.3,3.04834536]
["bitfinex-derivatives","ETHF0:USTF0",1744823597836,1.25378,1595.3,1595.2,5.22739379]
["bitfinex-derivatives","ETHF0:USTF0",1744823598137,1.25378,1595.3,1595.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823598436,1.25378,1595.3,1595.2,1.27915915]
["bitfinex-derivatives","ETHF0:USTF0",1744823598635,2.94578,1595.3,1595.2,1.27915915]
["bitfinex-derivatives","ETHF0:USTF0",1744823600541,7.96103,1595.3,1594.9,5.82834939]
["bitfinex-derivatives","ETHF0:USTF0",1744823600737,1.25409,1594.9,1594.8,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1744823600935,1.25409,1594.9,1594.8,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1744823602245,1.25409,1594.9,1594.8,3.95857]
["bitfinex-derivatives","ETHF0:USTF0",1744823602438,1.25409,1594.9,1594.8,2.54819]
["bitfinex-derivatives","ETHF0:USTF0",1744823602646,2.99659,1594.9,1594.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744823603242,1.25409,1594.9,1594.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744823603440,3.13471,1595.2,1594.8,14.03615939]
["bitfinex-derivatives","ETHF0:USTF0",1744823603651,1.25386,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744823603944,1.25386,1595.2,1595.1,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1744823604146,1.25386,1595.2,1595.1,46.019]
["bitfinex-derivatives","ETHF0:USTF0",1744823604347,4.46166,1595.2,1595.1,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1744823604549,1.25386,1595.2,1595.1,3.76365]
["bitfinex-derivatives","ETHF0:USTF0",1744823604749,1.25401,1595.0,1594.9,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1744823605437,1.25417,1594.8,1594.7,46.02939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823605642,1.25417,1594.8,1594.7,6.84229379]
["bitfinex-derivatives","ETHF0:USTF0",1744823606048,1.25417,1594.8,1594.7,1.62229379]
["bitfinex-derivatives","ETHF0:USTF0",1744823606445,1.25417,1594.8,1594.7,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823607449,4.46197,1594.8,1594.7,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823607646,1.25417,1594.8,1594.7,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823608459,4.46197,1594.8,1594.7,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823608956,1.25417,1594.8,1594.7,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823609759,4.46197,1594.8,1594.7,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823610760,1.25417,1594.8,1594.7,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823611069,4.46197,1594.8,1594.7,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823611561,1.25417,1594.8,1594.7,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823611857,1.25417,1594.8,1594.7,4.47144379]
["bitfinex-derivatives","ETHF0:USTF0",1744823612160,1.25417,1594.8,1594.7,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823612457,3.03287,1594.8,1594.7,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823613955,6.24067,1594.8,1594.7,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823614960,3.03287,1594.8,1594.7,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823617162,3.03287,1594.8,1594.7,1.61859379]
["bitfinex-derivatives","ETHF0:USTF0",1744823617962,1.25417,1594.8,1594.7,2.87284379]
["bitfinex-derivatives","ETHF0:USTF0",1744823620955,1.26355379,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744823621156,1.25417,1594.8,1594.7,2.87278379]
["bitfinex-derivatives","ETHF0:USTF0",1744823621350,0.00939379,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744823621563,0.00939379,1594.9,1594.8,5.64687]
["bitfinex-derivatives","ETHF0:USTF0",1744823621763,1.26348379,1594.9,1594.8,7.43907]
["bitfinex-derivatives","ETHF0:USTF0",1744823621955,1.26348379,1594.9,1594.8,2.43907]
["bitfinex-derivatives","ETHF0:USTF0",1744823622355,1.26348379,1594.9,1594.8,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744823622550,1.26348379,1594.9,1594.8,2.43907]
["bitfinex-derivatives","ETHF0:USTF0",1744823625265,1.26348379,1594.9,1594.8,5.64687]
["bitfinex-derivatives","ETHF0:USTF0",1744823625568,0.00939379,1594.9,1594.8,10.64687]
["bitfinex-derivatives","ETHF0:USTF0",1744823629072,1.25385,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744823629264,1.25363,1595.6,1595.5,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744823629459,5.121,1595.8,1595.3,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1744823629771,5.93738,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744823629961,7.72958,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744823630159,1.25338,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744823630671,1.25339,1595.8,1595.7,1.26279379]
["bitfinex-derivatives","ETHF0:USTF0",1744823630969,1.25339,1595.8,1595.7,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823631669,2.98299,1595.8,1595.7,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823631969,2.98299,1595.8,1595.7,1.26285379]
["bitfinex-derivatives","ETHF0:USTF0",1744823632170,1.7296,1595.8,1595.7,1.26285379]
["bitfinex-derivatives","ETHF0:USTF0",1744823632469,1.26268379,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744823632669,2.99228379,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744823633071,1.25331,1595.9,1595.8,3.00446]
["bitfinex-derivatives","ETHF0:USTF0",1744823633284,2.98291,1595.9,1595.8,3.00446]
["bitfinex-derivatives","ETHF0:USTF0",1744823633569,1.7296,1595.9,1595.8,3.00446]
["bitfinex-derivatives","ETHF0:USTF0",1744823636373,2.98291,1595.9,1595.8,3.00446]
["bitfinex-derivatives","ETHF0:USTF0",1744823637269,1.7296,1595.9,1595.8,3.00446]
["bitfinex-derivatives","ETHF0:USTF0",1744823637566,2.98291,1595.9,1595.8,3.00446]
["bitfinex-derivatives","ETHF0:USTF0",1744823638873,1.25339,1595.8,1595.7,6.38281379]
["bitfinex-derivatives","ETHF0:USTF0",1744823639074,1.25339,1595.8,1595.7,5.12939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823639075,2.89729,1595.8,1595.7,5.12939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823639580,2.89729,1595.8,1595.7,6.38285379]
["bitfinex-derivatives","ETHF0:USTF0",1744823640369,2.89729,1595.8,1595.7,5.12939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823640575,2.89729,1595.8,1595.7,6.38285379]
["bitfinex-derivatives","ETHF0:USTF0",1744823641380,2.89729,1595.8,1595.7,5.12939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823641678,2.89729,1595.8,1595.7,6.38285379]
["bitfinex-derivatives","ETHF0:USTF0",1744823641976,1.6439,1595.8,1595.7,6.38285379]
["bitfinex-derivatives","ETHF0:USTF0",1744823642165,1.26267379,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744823642363,2.88077379,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744823645975,0.00939379,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744823646176,0.00939379,1596.0,1595.9,3.01611]
["bitfinex-derivatives","ETHF0:USTF0",1744823647670,4.23987,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744823647870,3.1111,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744823648677,1.6364,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744823649081,2.88916,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744823649581,1.6364,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744823650279,2.88916,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744823651378,1.6364,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744823652285,1.26213379,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744823652286,0.00939379,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744823652580,0.00939379,1596.7,1596.6,2.94286]
["bitfinex-derivatives","ETHF0:USTF0",1744823652781,12.32817,1597.4,1596.6,12.51844939]
["bitfinex-derivatives","ETHF0:USTF0",1744823653077,1.7346,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744823653982,1.7346,1597.1,1597.0,2.94854]
["bitfinex-derivatives","ETHF0:USTF0",1744823654176,2.98696,1597.1,1597.0,2.94854]
["bitfinex-derivatives","ETHF0:USTF0",1744823654478,2.98696,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744823655183,1.25244,1597.0,1596.9,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823655480,2.98704,1597.0,1596.9,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823655868,2.98704,1597.0,1596.9,1.26191379]
["bitfinex-derivatives","ETHF0:USTF0",1744823656576,2.98704,1597.0,1596.9,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823656779,2.98704,1597.0,1596.9,1.26191379]
["bitfinex-derivatives","ETHF0:USTF0",1744823658684,2.98704,1597.0,1596.9,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823659084,11.19484,1597.0,1596.9,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823660380,1.25284,1596.5,1596.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1744823660588,1.25284,1596.5,1596.4,6.19391]
["bitfinex-derivatives","ETHF0:USTF0",1744823661681,2.94511379,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744823662588,2.94511379,1596.6,1596.5,2.90174]
["bitfinex-derivatives","ETHF0:USTF0",1744823663083,1.69229379,1596.6,1596.5,2.90174]
["bitfinex-derivatives","ETHF0:USTF0",1744823663289,0.00939379,1596.6,1596.5,2.90174]
["bitfinex-derivatives","ETHF0:USTF0",1744823663540,1.26215379,1596.6,1596.5,2.90174]
["bitfinex-derivatives","ETHF0:USTF0",1744823663689,2.96685379,1596.6,1596.5,2.90174]
["bitfinex-derivatives","ETHF0:USTF0",1744823663885,0.00939379,1596.6,1596.5,2.90174]
["bitfinex-derivatives","ETHF0:USTF0",1744823664288,1.26215379,1596.6,1596.5,2.90174]
["bitfinex-derivatives","ETHF0:USTF0",1744823664490,2.96685379,1596.6,1596.5,2.90174]
["bitfinex-derivatives","ETHF0:USTF0",1744823664689,1.25284,1596.5,1596.4,6.19387]
["bitfinex-derivatives","ETHF0:USTF0",1744823664989,2.96691379,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744823665190,1.71409379,1596.6,1596.5,2.86784]
["bitfinex-derivatives","ETHF0:USTF0",1744823665383,0.00939379,1596.6,1596.5,2.86784]
["bitfinex-derivatives","ETHF0:USTF0",1744823666492,0.00939379,1596.6,1596.5,6.07564]
["bitfinex-derivatives","ETHF0:USTF0",1744823667191,1.26215379,1596.6,1596.5,2.86784]
["bitfinex-derivatives","ETHF0:USTF0",1744823667695,0.00939379,1596.6,1596.5,2.86784]
["bitfinex-derivatives","ETHF0:USTF0",1744823667889,0.00939379,1596.6,1596.5,6.07564]
["bitfinex-derivatives","ETHF0:USTF0",1744823668193,1.25256,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744823669898,1.25252,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744823670592,1.2526,1596.8,1596.7,7.84933]
["bitfinex-derivatives","ETHF0:USTF0",1744823670899,1.2526,1596.9,1596.8,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1744823671099,2.926,1596.9,1596.8,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1744823671895,1.2526,1596.8,1596.7,7.84932]
["bitfinex-derivatives","ETHF0:USTF0",1744823673398,3.13151,1596.8,1596.5,7.08111939]
["bitfinex-derivatives","ETHF0:USTF0",1744823673696,1.25276,1596.6,1596.5,8.84941939]
["bitfinex-derivatives","ETHF0:USTF0",1744823673899,1.6734,1596.7,1596.3,1.55099379]
["bitfinex-derivatives","ETHF0:USTF0",1744823674091,2.99971,1596.5,1596.4,1.25289]
["bitfinex-derivatives","ETHF0:USTF0",1744823674331,2.99971,1596.5,1596.4,2.85819]
["bitfinex-derivatives","ETHF0:USTF0",1744823674797,1.25291,1596.4,1596.3,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823674993,2.99971,1596.4,1596.3,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823675890,7.99971,1596.4,1596.3,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823676095,1.25323,1596.0,1595.9,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1744823676498,1.25323,1596.0,1595.9,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1744823677194,1.25331,1595.9,1595.8,1.26272379]
["bitfinex-derivatives","ETHF0:USTF0",1744823677395,1.25331,1595.9,1595.8,1.71209379]
["bitfinex-derivatives","ETHF0:USTF0",1744823677590,1.25331,1595.9,1595.8,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823677897,9.46111,1595.9,1595.8,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823680998,4.46111,1595.9,1595.8,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823681398,4.46111,1595.9,1595.8,1.65389379]
["bitfinex-derivatives","ETHF0:USTF0",1744823681802,1.25329,1596.0,1595.8,2.90722379]
["bitfinex-derivatives","ETHF0:USTF0",1744823682002,4.47039379,1596.1,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744823682202,1.25323,1596.0,1595.9,2.89777]
["bitfinex-derivatives","ETHF0:USTF0",1744823682408,4.47037379,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744823682741,4.47037379,1596.1,1595.9,2.89774]
["bitfinex-derivatives","ETHF0:USTF0",1744823682742,3.21719379,1596.1,1595.9,2.89774]
["bitfinex-derivatives","ETHF0:USTF0",1744823682905,4.85699379,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744823683109,3.21719379,1596.1,1596.0,2.89773]
["bitfinex-derivatives","ETHF0:USTF0",1744823683811,3.21719379,1596.1,1596.0,7.69673]
["bitfinex-derivatives","ETHF0:USTF0",1744823684003,0.00939379,1596.1,1596.0,7.69673]
["bitfinex-derivatives","ETHF0:USTF0",1744823684698,1.26254379,1596.1,1596.0,6.4435]
["bitfinex-derivatives","ETHF0:USTF0",1744823684904,1.25331,1595.9,1595.8,6.29659379]
["bitfinex-derivatives","ETHF0:USTF0",1744823685101,2.9194,1596.0,1595.8,8.00049379]
["bitfinex-derivatives","ETHF0:USTF0",1744823685303,1.25331,1595.9,1595.8,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823685502,2.91941,1595.9,1595.8,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823686497,7.91941,1595.9,1595.8,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823686703,1.25362,1595.5,1595.4,6.5029]
["bitfinex-derivatives","ETHF0:USTF0",1744823686905,1.25362,1595.5,1595.4,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744823687403,1.25362,1595.5,1595.4,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1744823687609,4.7395,1596.0,1595.4,9.83799]
["bitfinex-derivatives","ETHF0:USTF0",1744823687903,1.7032,1595.9,1595.5,11.14086]
["bitfinex-derivatives","ETHF0:USTF0",1744823688204,1.2534,1595.8,1595.7,1.25341]
["bitfinex-derivatives","ETHF0:USTF0",1744823688407,1.2534,1595.8,1595.7,2.94131]
["bitfinex-derivatives","ETHF0:USTF0",1744823689001,2.95657,1595.9,1595.7,2.94131]
["bitfinex-derivatives","ETHF0:USTF0",1744823689203,1.25339,1595.8,1595.7,2.94131]
["bitfinex-derivatives","ETHF0:USTF0",1744823690003,1.25339,1595.8,1595.7,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1744823690199,1.25336,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744823691805,1.77239379,1596.1,1595.7,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1744823692012,3.02561379,1596.1,1595.8,6.05239]
["bitfinex-derivatives","ETHF0:USTF0",1744823692200,0.00939379,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744823692800,0.00939379,1596.1,1596.0,6.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744823693109,0.00939379,1596.1,1596.0,3.00663]
["bitfinex-derivatives","ETHF0:USTF0",1744823694456,1.26254379,1596.1,1596.0,3.00663]
["bitfinex-derivatives","ETHF0:USTF0",1744823695011,0.00939379,1596.1,1596.0,3.00663]
["bitfinex-derivatives","ETHF0:USTF0",1744823695312,0.00939379,1596.1,1596.0,7.80563]
["bitfinex-derivatives","ETHF0:USTF0",1744823695511,1.26254379,1596.1,1596.0,7.80563]
["bitfinex-derivatives","ETHF0:USTF0",1744823695909,1.26254379,1596.1,1596.0,6.5524]
["bitfinex-derivatives","ETHF0:USTF0",1744823696110,1.26254379,1596.1,1596.0,7.80563]
["bitfinex-derivatives","ETHF0:USTF0",1744823696310,1.26254379,1596.1,1596.0,6.5524]
["bitfinex-derivatives","ETHF0:USTF0",1744823696911,1.26254379,1596.1,1596.0,7.80563]
["bitfinex-derivatives","ETHF0:USTF0",1744823697112,0.00939379,1596.1,1596.0,7.80563]
["bitfinex-derivatives","ETHF0:USTF0",1744823698213,1.26254379,1596.1,1596.0,7.80563]
["bitfinex-derivatives","ETHF0:USTF0",1744823699111,1.26254379,1596.1,1596.0,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1744823699320,1.25339,1595.8,1595.7,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744823699514,1.25339,1595.8,1595.7,2.93076]
["bitfinex-derivatives","ETHF0:USTF0",1744823700212,1.25336,1595.9,1595.7,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744823700414,1.25326,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744823700618,1.25323,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744823700922,0.00939379,1596.1,1595.9,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1744823701113,0.00939379,1596.1,1596.0,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744823701314,1.26254379,1596.1,1596.0,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744823701811,3.03064379,1596.1,1596.0,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744823703313,1.25339,1595.8,1595.7,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1744823703518,1.25339,1595.8,1595.7,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1744823703815,3.2078,1596.0,1595.7,9.6486]
["bitfinex-derivatives","ETHF0:USTF0",1744823704014,1.26257379,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744823704318,1.26257379,1596.1,1595.9,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744823704520,1.26257379,1596.1,1596.0,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744823704711,0.00939379,1596.1,1596.0,2.94513]
["bitfinex-derivatives","ETHF0:USTF0",1744823704912,0.00939379,1596.1,1596.0,7.74413]
["bitfinex-derivatives","ETHF0:USTF0",1744823705406,4.7851,1596.7,1596.0,14.30763]
["bitfinex-derivatives","ETHF0:USTF0",1744823705718,1.25293,1596.4,1596.3,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1744823706017,1.2529,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1744823706214,3.13157,1596.8,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1744823706215,1.25282,1596.6,1596.4,2.94475]
["bitfinex-derivatives","ETHF0:USTF0",1744823706519,1.25278,1596.6,1596.4,4.9762]
["bitfinex-derivatives","ETHF0:USTF0",1744823706814,1.25278,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744823707021,1.25278,1596.6,1596.5,2.94474]
["bitfinex-derivatives","ETHF0:USTF0",1744823707318,1.25276,1596.6,1596.5,2.94472]
["bitfinex-derivatives","ETHF0:USTF0",1744823707917,1.26213379,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744823708105,1.26213379,1596.7,1596.6,6.05176]
["bitfinex-derivatives","ETHF0:USTF0",1744823708312,1.26213379,1596.7,1596.6,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1744823708716,10.36846733,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744823709015,10.36846733,1597.1,1597.0,14.21924]
["bitfinex-derivatives","ETHF0:USTF0",1744823709516,10.36846733,1597.1,1597.0,55.01924]
["bitfinex-derivatives","ETHF0:USTF0",1744823709718,10.36846733,1597.1,1597.0,50.01924]
["bitfinex-derivatives","ETHF0:USTF0",1744823709919,10.36846733,1597.1,1597.0,10.98994]
["bitfinex-derivatives","ETHF0:USTF0",1744823711713,10.36846733,1597.1,1597.0,15.98994]
["bitfinex-derivatives","ETHF0:USTF0",1744823712017,1.7372,1597.5,1597.0,14.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744823712314,6.33717,1597.9,1597.4,1.25207]
["bitfinex-derivatives","ETHF0:USTF0",1744823712521,2.98917,1597.6,1597.5,6.01844379]
["bitfinex-derivatives","ETHF0:USTF0",1744823713019,2.98917,1597.6,1597.5,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823713522,1.25232,1597.2,1597.1,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1744823713811,1.25226,1597.3,1597.1,6.5271]
["bitfinex-derivatives","ETHF0:USTF0",1744823714017,1.25215,1597.4,1597.3,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1744823714221,0.00939379,1597.7,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744823714416,1.25203,1597.6,1597.5,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1744823714915,1.25205,1597.5,1597.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823715219,3.00555,1597.5,1597.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823715519,8.00555,1597.5,1597.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823715720,3.00555,1597.5,1597.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823719823,3.00555,1597.5,1597.4,1.26152379]
["bitfinex-derivatives","ETHF0:USTF0",1744823720052,1.7535,1597.5,1597.4,2.97642379]
["bitfinex-derivatives","ETHF0:USTF0",1744823720322,0.00939379,1597.7,1597.5,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1744823720518,1.26130379,1597.7,1597.6,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1744823720723,3.03300379,1597.7,1597.6,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1744823721116,3.03298379,1597.7,1597.6,2.96687]
["bitfinex-derivatives","ETHF0:USTF0",1744823721322,3.03298379,1597.7,1597.4,4.76539379]
["bitfinex-derivatives","ETHF0:USTF0",1744823721323,1.25205,1597.5,1597.4,4.76539379]
["bitfinex-derivatives","ETHF0:USTF0",1744823721522,1.25205,1597.5,1597.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823721916,8.11867379,1597.7,1597.4,1.26146379]
["bitfinex-derivatives","ETHF0:USTF0",1744823721917,1.25203,1597.6,1597.4,1.26146379]
["bitfinex-derivatives","ETHF0:USTF0",1744823722421,1.25203,1597.6,1597.4,1.26152379]
["bitfinex-derivatives","ETHF0:USTF0",1744823722723,1.25205,1597.5,1597.4,1.26152379]
["bitfinex-derivatives","ETHF0:USTF0",1744823722927,0.00939379,1597.7,1597.5,1.25201]
["bitfinex-derivatives","ETHF0:USTF0",1744823723122,1.26131379,1597.7,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744823723316,1.26131379,1597.7,1597.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823723317,0.00939379,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744823723521,0.00939379,1597.7,1597.5,6.00699]
["bitfinex-derivatives","ETHF0:USTF0",1744823723522,1.26128379,1597.7,1597.5,6.00699]
["bitfinex-derivatives","ETHF0:USTF0",1744823723823,1.25197,1597.6,1597.5,6.00699]
["bitfinex-derivatives","ETHF0:USTF0",1744823724027,1.26135379,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744823724255,1.25197,1597.6,1597.5,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1744823724427,1.25197,1597.6,1597.5,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1744823724627,1.25205,1597.5,1597.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823725424,1.25205,1597.5,1597.4,1.26152379]
["bitfinex-derivatives","ETHF0:USTF0",1744823728416,2.97204,1597.6,1597.4,1.26152379]
["bitfinex-derivatives","ETHF0:USTF0",1744823728619,1.72,1597.6,1597.4,1.26152379]
["bitfinex-derivatives","ETHF0:USTF0",1744823728822,1.25205,1597.5,1597.4,1.26152379]
["bitfinex-derivatives","ETHF0:USTF0",1744823729328,1.72,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744823729625,0.00939379,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744823731420,0.00939379,1597.7,1597.6,6.00697]
["bitfinex-derivatives","ETHF0:USTF0",1744823731619,0.00939379,1597.7,1597.6,12.67417]
["bitfinex-derivatives","ETHF0:USTF0",1744823732330,1.6499,1598.2,1597.8,3.12939]
["bitfinex-derivatives","ETHF0:USTF0",1744823732530,1.6499,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744823732726,2.9014,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744823732930,1.25158,1598.1,1598.0,1.25159]
["bitfinex-derivatives","ETHF0:USTF0",1744823733235,2.90146,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744823733425,1.25158,1598.1,1598.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744823733929,2.90146,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744823734330,1.7203,1598.3,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744823734627,1.2515,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744823736127,0.01310703,1598.4,1598.3,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1744823736329,1.25111,1598.7,1598.5,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1744823736521,1.7223,1598.8,1598.3,7.9618]
["bitfinex-derivatives","ETHF0:USTF0",1744823736522,4.84989,1598.8,1598.3,7.9618]
["bitfinex-derivatives","ETHF0:USTF0",1744823736720,1.25134,1598.5,1598.4,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1744823737121,6.33524,1598.9,1598.3,7.9618]
["bitfinex-derivatives","ETHF0:USTF0",1744823737335,1.7223,1598.7,1598.3,7.9618]
["bitfinex-derivatives","ETHF0:USTF0",1744823737536,1.25126,1598.6,1598.5,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1744823737726,1.25126,1598.6,1598.4,1.26067379]
["bitfinex-derivatives","ETHF0:USTF0",1744823737925,1.25127,1598.5,1598.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823738534,6.25127,1598.5,1598.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823738835,9.45907,1598.5,1598.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823739335,13.11407,1598.5,1598.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823739539,4.90627,1598.5,1598.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823740124,8.11407,1598.5,1598.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823740434,4.90627,1598.5,1598.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823740635,8.11407,1598.5,1598.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823742338,4.90627,1598.5,1598.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823742633,4.90627,1598.5,1598.4,1.66409379]
["bitfinex-derivatives","ETHF0:USTF0",1744823743131,4.90627,1598.5,1598.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823743436,8.11407,1598.5,1598.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823744436,4.90627,1598.5,1598.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823748241,8.11407,1598.5,1598.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823749432,4.90627,1598.5,1598.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823750440,1.25127,1598.5,1598.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823750636,1.25127,1598.5,1598.4,1.77929379]
["bitfinex-derivatives","ETHF0:USTF0",1744823752442,1.25123,1598.6,1598.5,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1744823752946,1.25123,1598.6,1598.5,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1744823753246,1.25127,1598.5,1598.4,4.73239379]
["bitfinex-derivatives","ETHF0:USTF0",1744823753632,2.98477,1598.5,1598.4,6.53739379]
["bitfinex-derivatives","ETHF0:USTF0",1744823754748,2.98477,1598.5,1598.4,7.78874379]
["bitfinex-derivatives","ETHF0:USTF0",1744823755045,1.25127,1598.5,1598.4,6.53739379]
["bitfinex-derivatives","ETHF0:USTF0",1744823755237,1.25127,1598.5,1598.4,7.78874379]
["bitfinex-derivatives","ETHF0:USTF0",1744823755545,1.25127,1598.5,1598.4,6.53739379]
["bitfinex-derivatives","ETHF0:USTF0",1744823756144,3.1272,1599.0,1598.5,3.12818]
["bitfinex-derivatives","ETHF0:USTF0",1744823756345,3.1272,1599.0,1598.7,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1744823756346,1.25108,1598.8,1598.7,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1744823756940,1.25108,1598.8,1598.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823756941,9.722,1598.8,1598.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823757147,1.25182,1597.8,1597.5,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1744823757446,4.45962,1597.8,1597.5,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1744823757933,4.45962,1597.8,1597.5,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1744823758164,1.25182,1597.8,1597.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823758351,3.00982,1597.8,1597.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823758847,6.21762,1597.8,1597.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823759042,2.97211379,1597.9,1597.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823759247,1.25182,1597.8,1597.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823759745,2.96022,1597.8,1597.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823759949,6.16802,1597.8,1597.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823761239,2.96022,1597.8,1597.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823761444,6.16802,1597.8,1597.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823762050,2.96022,1597.8,1597.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823763753,6.16802,1597.8,1597.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823766353,1.25182,1597.8,1597.6,1.26132379]
["bitfinex-derivatives","ETHF0:USTF0",1744823766556,1.25182,1597.8,1597.6,1.26135379]
["bitfinex-derivatives","ETHF0:USTF0",1744823766855,0.00939379,1597.9,1597.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823767050,0.00939379,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744823767248,1.26114379,1597.9,1597.7,5.78739]
["bitfinex-derivatives","ETHF0:USTF0",1744823767754,1.26114379,1597.9,1597.7,7.03924]
["bitfinex-derivatives","ETHF0:USTF0",1744823767950,1.26114379,1597.9,1597.7,11.76224]
["bitfinex-derivatives","ETHF0:USTF0",1744823768258,0.00939379,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744823770456,0.00939379,1597.9,1597.7,11.76222]
["bitfinex-derivatives","ETHF0:USTF0",1744823770657,1.26117379,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744823770854,0.00939379,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744823771357,1.26113379,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744823771659,1.25182,1597.8,1597.7,11.76222]
["bitfinex-derivatives","ETHF0:USTF0",1744823771880,1.26120379,1597.9,1597.7,11.76222]
["bitfinex-derivatives","ETHF0:USTF0",1744823772052,1.25182,1597.8,1597.7,11.76222]
["bitfinex-derivatives","ETHF0:USTF0",1744823772352,1.26119379,1597.9,1597.7,11.76222]
["bitfinex-derivatives","ETHF0:USTF0",1744823772659,1.26119379,1597.9,1597.7,7.84483]
["bitfinex-derivatives","ETHF0:USTF0",1744823772961,0.00939379,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744823773158,1.26113379,1597.9,1597.7,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1744823773356,0.00939379,1597.9,1597.7,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1744823773564,1.25189,1597.7,1597.6,1.78409379]
["bitfinex-derivatives","ETHF0:USTF0",1744823773759,1.25189,1597.7,1597.6,3.55879379]
["bitfinex-derivatives","ETHF0:USTF0",1744823773955,3.03439,1597.7,1597.6,1.78409379]
["bitfinex-derivatives","ETHF0:USTF0",1744823774866,3.03439,1597.7,1597.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823775459,1.7825,1597.7,1597.6,1.26136379]
["bitfinex-derivatives","ETHF0:USTF0",1744823775662,1.25189,1597.7,1597.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823775862,1.25189,1597.7,1597.6,1.26136379]
["bitfinex-derivatives","ETHF0:USTF0",1744823776073,1.26119379,1597.9,1597.7,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744823776279,1.25182,1597.8,1597.7,4.81079]
["bitfinex-derivatives","ETHF0:USTF0",1744823776874,1.25182,1597.8,1597.7,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1744823777072,1.25189,1597.7,1597.6,1.26136379]
["bitfinex-derivatives","ETHF0:USTF0",1744823777462,1.25189,1597.7,1597.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823778461,3.12539,1597.7,1597.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823779366,1.2521,1597.5,1597.2,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1744823779572,4.45983,1597.6,1597.3,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1744823779874,1.25205,1597.5,1597.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1744823780381,1.25205,1597.5,1597.4,4.84383]
["bitfinex-derivatives","ETHF0:USTF0",1744823780576,4.45979,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744823780873,4.45979,1597.6,1597.5,2.97075]
["bitfinex-derivatives","ETHF0:USTF0",1744823781067,4.45979,1597.6,1597.5,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1744823782775,4.45979,1597.6,1597.5,2.97075]
["bitfinex-derivatives","ETHF0:USTF0",1744823782972,3.2078,1597.6,1597.5,2.97075]
["bitfinex-derivatives","ETHF0:USTF0",1744823783277,1.25197,1597.6,1597.5,2.97075]
["bitfinex-derivatives","ETHF0:USTF0",1744823784467,1.7464,1597.7,1597.5,2.97075]
["bitfinex-derivatives","ETHF0:USTF0",1744823784468,1.25196,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744823784670,1.25196,1597.7,1597.6,3.13277]
["bitfinex-derivatives","ETHF0:USTF0",1744823784870,3.2078,1597.8,1597.7,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744823785276,3.2078,1597.8,1597.7,6.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744823785474,4.45962,1597.8,1597.7,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744823785687,4.45962,1597.8,1597.7,3.13269]
["bitfinex-derivatives","ETHF0:USTF0",1744823786674,3.2078,1597.8,1597.7,3.13269]
["bitfinex-derivatives","ETHF0:USTF0",1744823787374,4.45962,1597.8,1597.7,3.13269]
["bitfinex-derivatives","ETHF0:USTF0",1744823788175,3.2078,1597.8,1597.7,3.13269]
["bitfinex-derivatives","ETHF0:USTF0",1744823788376,4.45962,1597.8,1597.7,3.13269]
["bitfinex-derivatives","ETHF0:USTF0",1744823788574,4.45962,1597.8,1597.7,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1744823789180,6.33522,1597.8,1597.7,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1744823789370,6.33522,1597.8,1597.6,5.98497]
["bitfinex-derivatives","ETHF0:USTF0",1744823789371,1.25189,1597.7,1597.6,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1744823789566,5.00535,1597.7,1597.4,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1744823789771,1.25205,1597.5,1597.4,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1744823789993,8.13529,1597.7,1597.3,1.26154379]
["bitfinex-derivatives","ETHF0:USTF0",1744823789994,1.25213,1597.4,1597.3,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823790180,1.7129,1597.6,1597.3,1.75399379]
["bitfinex-derivatives","ETHF0:USTF0",1744823790382,1.25213,1597.4,1597.3,1.75399379]
["bitfinex-derivatives","ETHF0:USTF0",1744823790575,1.25212,1597.5,1597.3,3.00620379]
["bitfinex-derivatives","ETHF0:USTF0",1744823790878,1.25212,1597.5,1597.4,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1744823791079,2.96502,1597.5,1597.4,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1744823791376,6.17282,1597.5,1597.4,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1744823791774,6.17282,1597.5,1597.4,2.99673]
["bitfinex-derivatives","ETHF0:USTF0",1744823792374,6.17282,1597.5,1597.4,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1744823792681,6.17282,1597.5,1597.4,2.99673]
["bitfinex-derivatives","ETHF0:USTF0",1744823793077,2.96502,1597.5,1597.4,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1744823793781,2.96502,1597.5,1597.4,2.99673]
["bitfinex-derivatives","ETHF0:USTF0",1744823793975,1.252,1597.6,1597.5,1.25203]
["bitfinex-derivatives","ETHF0:USTF0",1744823794781,1.7633,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744823795080,3.21719379,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744823795391,3.21719379,1597.9,1597.8,5.98482]
["bitfinex-derivatives","ETHF0:USTF0",1744823795681,0.00939379,1597.9,1597.8,10.98482]
["bitfinex-derivatives","ETHF0:USTF0",1744823795868,0.00939379,1597.9,1597.8,17.63332]
["bitfinex-derivatives","ETHF0:USTF0",1744823796489,0.00939379,1597.9,1597.8,14.42552]
["bitfinex-derivatives","ETHF0:USTF0",1744823796782,0.00939379,1597.9,1597.8,9.42552]
["bitfinex-derivatives","ETHF0:USTF0",1744823797776,10.36846733,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744823798075,10.36846733,1598.2,1598.1,5.98458]
["bitfinex-derivatives","ETHF0:USTF0",1744823798282,11.61996733,1598.2,1598.1,5.98458]
["bitfinex-derivatives","ETHF0:USTF0",1744823798975,1.2515,1598.2,1598.1,5.98458]
["bitfinex-derivatives","ETHF0:USTF0",1744823799614,1.2515,1598.2,1598.1,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1744823799786,3.0515,1598.2,1598.1,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1744823801586,1.47881339,1598.2,1598.1,6.4534]
["bitfinex-derivatives","ETHF0:USTF0",1744823801780,1.47881339,1598.2,1598.1,7.70498]
["bitfinex-derivatives","ETHF0:USTF0",1744823802084,1.25163,1598.1,1597.9,5.97473]
["bitfinex-derivatives","ETHF0:USTF0",1744823802275,1.25163,1598.1,1597.9,7.79883]
["bitfinex-derivatives","ETHF0:USTF0",1744823802476,1.25163,1598.1,1598.0,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1744823802679,1.25166,1598.0,1597.9,5.97473]
["bitfinex-derivatives","ETHF0:USTF0",1744823802982,3.2078,1598.1,1597.9,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1744823803186,3.2078,1598.1,1597.9,5.97468]
["bitfinex-derivatives","ETHF0:USTF0",1744823803187,4.45945,1598.1,1597.9,5.97468]
["bitfinex-derivatives","ETHF0:USTF0",1744823803378,1.25166,1598.0,1597.9,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1744823803579,2.95756,1598.0,1597.9,6.5471]
["bitfinex-derivatives","ETHF0:USTF0",1744823804284,2.95756,1598.0,1597.9,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1744823804686,5.05669379,1598.3,1598.0,1.25162]
["bitfinex-derivatives","ETHF0:USTF0",1744823804888,2.95748,1598.1,1597.9,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1744823805082,2.95748,1598.1,1598.0,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1744823805290,1.7059,1598.1,1598.0,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1744823805480,8.02857379,1598.3,1598.1,1.25153]
["bitfinex-derivatives","ETHF0:USTF0",1744823805781,9.75858379,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744823805984,0.00939379,1598.3,1598.2,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1744823806186,0.00939379,1598.3,1598.2,9.4593]
["bitfinex-derivatives","ETHF0:USTF0",1744823806378,0.00939379,1598.3,1598.2,6.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744823806782,0.00939379,1598.3,1598.2,8.1252]
["bitfinex-derivatives","ETHF0:USTF0",1744823807985,0.00939379,1598.3,1598.2,3.1252]
["bitfinex-derivatives","ETHF0:USTF0",1744823808493,0.00939379,1598.3,1598.2,11.333]
["bitfinex-derivatives","ETHF0:USTF0",1744823809491,1.25099,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744823809685,1.25103,1598.8,1598.7,5.97305]
["bitfinex-derivatives","ETHF0:USTF0",1744823810086,1.25101,1598.9,1598.8,1.25101]
["bitfinex-derivatives","ETHF0:USTF0",1744823810389,3.02891,1598.9,1598.8,3.00271]
["bitfinex-derivatives","ETHF0:USTF0",1744823811194,3.02891,1598.9,1598.8,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1744823811382,1.25103,1598.8,1598.7,4.73139379]
["bitfinex-derivatives","ETHF0:USTF0",1744823811585,3.00723,1598.8,1598.7,4.73139379]
["bitfinex-derivatives","ETHF0:USTF0",1744823811785,3.00723,1598.8,1598.7,5.98250379]
["bitfinex-derivatives","ETHF0:USTF0",1744823811987,3.00723,1598.8,1598.7,4.73139379]
["bitfinex-derivatives","ETHF0:USTF0",1744823812189,6.21503,1598.8,1598.7,4.73139379]
["bitfinex-derivatives","ETHF0:USTF0",1744823812487,11.21503,1598.8,1598.7,4.73139379]
["bitfinex-derivatives","ETHF0:USTF0",1744823812692,3.12793,1598.7,1598.3,1.25138]
["bitfinex-derivatives","ETHF0:USTF0",1744823812888,3.2078,1598.6,1598.4,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1744823813091,1.25131,1598.5,1598.4,1.25133]
["bitfinex-derivatives","ETHF0:USTF0",1744823813285,1.7562,1598.5,1598.4,1.25133]
["bitfinex-derivatives","ETHF0:USTF0",1744823813593,3.00747,1598.5,1598.4,1.25133]
["bitfinex-derivatives","ETHF0:USTF0",1744823813887,3.00747,1598.5,1598.4,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1744823814090,1.25135,1598.4,1598.3,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823814283,4.80215,1598.4,1598.3,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823814485,13.00995,1598.4,1598.3,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823815193,8.00995,1598.4,1598.3,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823815895,8.00995,1598.4,1598.3,1.26081379]
["bitfinex-derivatives","ETHF0:USTF0",1744823816896,4.45915,1598.4,1598.3,1.26081379]
["bitfinex-derivatives","ETHF0:USTF0",1744823817296,4.45915,1598.4,1598.3,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823818391,9.45915,1598.4,1598.3,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823818597,11.33115,1598.4,1598.3,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823819194,13.09235,1598.4,1598.3,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823820398,8.09235,1598.4,1598.3,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823822200,4.969,1598.4,1598.3,1.26081379]
["bitfinex-derivatives","ETHF0:USTF0",1744823822400,6.22035,1598.4,1598.3,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823825601,3.21719379,1598.6,1598.3,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823825796,1.87709379,1598.6,1598.5,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1744823826096,1.25134,1598.5,1598.4,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1744823826305,1.25134,1598.5,1598.4,3.09085]
["bitfinex-derivatives","ETHF0:USTF0",1744823826502,3.09734,1598.5,1598.4,3.09085]
["bitfinex-derivatives","ETHF0:USTF0",1744823826905,3.09734,1598.5,1598.4,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1744823827102,1.25135,1598.4,1598.3,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823827303,3.09735,1598.4,1598.3,3.10031379]
["bitfinex-derivatives","ETHF0:USTF0",1744823827508,3.09735,1598.4,1598.3,1.84889379]
["bitfinex-derivatives","ETHF0:USTF0",1744823830211,3.09735,1598.4,1598.3,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823830709,6.30515,1598.4,1598.3,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823831103,8.11565,1598.4,1598.3,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823833421,4.90785,1598.4,1598.3,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823833604,3.09735,1598.4,1598.3,1.26081379]
["bitfinex-derivatives","ETHF0:USTF0",1744823833915,1.25135,1598.4,1598.3,1.74279379]
["bitfinex-derivatives","ETHF0:USTF0",1744823834307,1.718,1598.5,1598.3,1.74279379]
["bitfinex-derivatives","ETHF0:USTF0",1744823834507,1.25135,1598.4,1598.3,4.77926379]
["bitfinex-derivatives","ETHF0:USTF0",1744823834913,1.718,1598.5,1598.3,3.52789379]
["bitfinex-derivatives","ETHF0:USTF0",1744823835113,1.718,1598.5,1598.4,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744823835417,2.96932,1598.5,1598.4,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744823835610,4.46843379,1598.6,1598.4,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744823835812,4.46844379,1598.6,1598.5,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1744823836114,1.25127,1598.5,1598.4,2.98469]
["bitfinex-derivatives","ETHF0:USTF0",1744823836314,1.25127,1598.5,1598.4,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744823836616,1.25135,1598.4,1598.3,1.79449379]
["bitfinex-derivatives","ETHF0:USTF0",1744823836913,3.02885,1598.4,1598.3,3.62109379]
["bitfinex-derivatives","ETHF0:USTF0",1744823837313,3.21719379,1598.6,1598.3,8.62109379]
["bitfinex-derivatives","ETHF0:USTF0",1744823837610,1.25127,1598.5,1598.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1744823837812,1.25127,1598.5,1598.4,3.07795]
["bitfinex-derivatives","ETHF0:USTF0",1744823838414,1.25127,1598.5,1598.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1744823838806,3.01747,1598.5,1598.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1744823839011,3.01747,1598.5,1598.4,3.07795]
["bitfinex-derivatives","ETHF0:USTF0",1744823839311,3.01747,1598.5,1598.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1744823840014,1.25135,1598.4,1598.3,1.79449379]
["bitfinex-derivatives","ETHF0:USTF0",1744823840216,6.22535,1598.4,1598.3,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823842409,1.25187,1597.8,1597.6,92.71094]
["bitfinex-derivatives","ETHF0:USTF0",1744823842617,1.25167,1598.0,1597.9,1.25171]
["bitfinex-derivatives","ETHF0:USTF0",1744823842817,1.2516,1598.1,1597.9,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1744823843016,1.2516,1598.1,1598.0,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1744823843923,5.0404,1598.2,1598.0,3.10866]
["bitfinex-derivatives","ETHF0:USTF0",1744823844119,3.2078,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744823844322,4.4593,1598.2,1598.1,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1744823844514,4.4593,1598.2,1598.1,4.82588]
["bitfinex-derivatives","ETHF0:USTF0",1744823844714,1.25145,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744823844914,1.25145,1598.3,1598.2,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1744823846115,2.95125,1598.3,1598.2,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1744823846519,2.95125,1598.3,1598.1,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1744823846724,1.25158,1598.1,1598.0,6.4855]
["bitfinex-derivatives","ETHF0:USTF0",1744823846916,1.25166,1598.0,1597.9,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823847321,1.25166,1598.0,1597.9,1.77489379]
["bitfinex-derivatives","ETHF0:USTF0",1744823849019,1.25166,1598.0,1597.9,3.02663379]
["bitfinex-derivatives","ETHF0:USTF0",1744823849327,1.25164,1598.1,1597.9,1.77489379]
["bitfinex-derivatives","ETHF0:USTF0",1744823849523,1.25164,1598.1,1598.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1744823850227,1.25164,1598.1,1598.0,2.96186]
["bitfinex-derivatives","ETHF0:USTF0",1744823852024,1.25164,1598.1,1598.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1744823852729,1.25164,1598.1,1598.0,2.96186]
["bitfinex-derivatives","ETHF0:USTF0",1744823853428,1.25164,1598.1,1598.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1744823854131,1.25166,1598.0,1597.9,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823854320,3.10576,1598.0,1597.9,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823854521,4.89796,1598.0,1597.9,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823855230,1.25166,1598.0,1597.9,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823855431,1.25166,1598.0,1597.9,1.88339379]
["bitfinex-derivatives","ETHF0:USTF0",1744823856927,3.05416,1598.0,1597.9,1.88339379]
["bitfinex-derivatives","ETHF0:USTF0",1744823857628,1.25166,1598.0,1597.9,1.88339379]
["bitfinex-derivatives","ETHF0:USTF0",1744823857819,3.05416,1598.0,1597.9,1.88339379]
["bitfinex-derivatives","ETHF0:USTF0",1744823858532,3.05416,1598.0,1597.9,3.13513379]
["bitfinex-derivatives","ETHF0:USTF0",1744823858732,1.25166,1598.0,1597.9,3.13513379]
["bitfinex-derivatives","ETHF0:USTF0",1744823859032,1.25166,1598.0,1597.9,1.88339379]
["bitfinex-derivatives","ETHF0:USTF0",1744823859932,1.25166,1598.0,1597.9,3.13513379]
["bitfinex-derivatives","ETHF0:USTF0",1744823860726,1.25166,1598.0,1597.9,3.13506379]
["bitfinex-derivatives","ETHF0:USTF0",1744823861435,1.25164,1598.1,1598.0,1.25162]
["bitfinex-derivatives","ETHF0:USTF0",1744823861634,1.25164,1598.1,1598.0,3.04022]
["bitfinex-derivatives","ETHF0:USTF0",1744823861835,1.25164,1598.1,1598.0,6.24802]
["bitfinex-derivatives","ETHF0:USTF0",1744823862334,1.25164,1598.1,1598.0,3.04022]
["bitfinex-derivatives","ETHF0:USTF0",1744823866341,1.25164,1598.1,1598.0,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1744823866637,1.25166,1598.0,1597.9,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823866832,3.07566,1598.0,1597.9,4.72839379]
["bitfinex-derivatives","ETHF0:USTF0",1744823867943,1.25161,1598.1,1598.0,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744823868241,6.28337,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744823868439,1.25158,1598.1,1598.0,3.04561]
["bitfinex-derivatives","ETHF0:USTF0",1744823869432,6.28337,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744823869633,6.28337,1598.2,1598.1,3.00468]
["bitfinex-derivatives","ETHF0:USTF0",1744823869941,21.35317112,1598.6,1598.1,3.00468]
["bitfinex-derivatives","ETHF0:USTF0",1744823869942,13.50592112,1598.6,1598.1,5.4524]
["bitfinex-derivatives","ETHF0:USTF0",1744823870131,1.25135,1598.4,1598.3,1.25139]
["bitfinex-derivatives","ETHF0:USTF0",1744823870335,1.25135,1598.4,1598.3,3.00449]
["bitfinex-derivatives","ETHF0:USTF0",1744823872348,1.8203,1598.5,1598.4,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1744823872552,1.8203,1598.5,1598.4,2.95015]
["bitfinex-derivatives","ETHF0:USTF0",1744823872846,1.26063379,1598.6,1598.5,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1744823872847,0.00939379,1598.6,1598.5,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1744823873149,1.26058379,1598.6,1598.5,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1744823873347,3.00338379,1598.6,1598.5,8.2456]
["bitfinex-derivatives","ETHF0:USTF0",1744823874345,3.00338379,1598.6,1598.5,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1744823874539,3.00338379,1598.6,1598.5,5.97027]
["bitfinex-derivatives","ETHF0:USTF0",1744823874739,3.00338379,1598.6,1598.5,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1744823876145,3.00338379,1598.6,1598.5,5.97027]
["bitfinex-derivatives","ETHF0:USTF0",1744823876347,3.00338379,1598.6,1598.5,7.82017]
["bitfinex-derivatives","ETHF0:USTF0",1744823876837,1.75219379,1598.6,1598.5,7.82017]
["bitfinex-derivatives","ETHF0:USTF0",1744823877033,0.00939379,1598.6,1598.5,7.82017]
["bitfinex-derivatives","ETHF0:USTF0",1744823877449,0.00939379,1598.6,1598.5,51.82797]
["bitfinex-derivatives","ETHF0:USTF0",1744823877949,0.00939379,1598.6,1598.5,57.60505764]
["bitfinex-derivatives","ETHF0:USTF0",1744823878445,10.36846733,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744823878640,10.36846733,1599.0,1598.9,14.17676]
["bitfinex-derivatives","ETHF0:USTF0",1744823878948,3.32314194,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744823879247,3.32314194,1599.1,1599.0,7.12142933]
["bitfinex-derivatives","ETHF0:USTF0",1744823879449,3.32314194,1599.1,1599.0,11.62208]
["bitfinex-derivatives","ETHF0:USTF0",1744823879842,3.32314194,1599.1,1599.0,12.39916764]
["bitfinex-derivatives","ETHF0:USTF0",1744823880149,3.32314194,1599.1,1599.0,12.89027605]
["bitfinex-derivatives","ETHF0:USTF0",1744823880545,3.32314194,1599.1,1599.0,7.39916764]
["bitfinex-derivatives","ETHF0:USTF0",1744823880751,3.32314194,1599.1,1599.0,12.11616764]
["bitfinex-derivatives","ETHF0:USTF0",1744823881044,3.12765,1598.8,1598.4,1.25131]
["bitfinex-derivatives","ETHF0:USTF0",1744823881242,3.2078,1598.7,1598.4,3.00271]
["bitfinex-derivatives","ETHF0:USTF0",1744823881444,3.2078,1598.7,1598.4,42.5514]
["bitfinex-derivatives","ETHF0:USTF0",1744823881445,8.07095,1598.7,1598.4,42.5514]
["bitfinex-derivatives","ETHF0:USTF0",1744823881646,1.8312,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744823882353,3.08231,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744823882546,1.8312,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744823882850,1.2509,1599.0,1598.9,1.25094]
["bitfinex-derivatives","ETHF0:USTF0",1744823883150,4.57400194,1599.1,1598.9,5.96794]
["bitfinex-derivatives","ETHF0:USTF0",1744823883345,1.25086,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744823883552,4.88965379,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744823883743,3.63889379,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744823883941,0.00939379,1599.2,1599.1,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1744823884154,1.26011379,1599.2,1599.1,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1744823884353,1.26011379,1599.2,1599.0,3.08252]
["bitfinex-derivatives","ETHF0:USTF0",1744823884354,1.2508,1599.1,1599.0,1.25082]
["bitfinex-derivatives","ETHF0:USTF0",1744823884655,0.00939379,1599.2,1599.0,1.25082]
["bitfinex-derivatives","ETHF0:USTF0",1744823884843,1.2508,1599.1,1599.0,1.25082]
["bitfinex-derivatives","ETHF0:USTF0",1744823885149,1.25088,1599.0,1598.9,9.49075379]
["bitfinex-derivatives","ETHF0:USTF0",1744823885748,3.07456,1599.1,1598.9,9.49075379]
["bitfinex-derivatives","ETHF0:USTF0",1744823886847,1.25088,1599.0,1598.9,9.49075379]
["bitfinex-derivatives","ETHF0:USTF0",1744823887053,1.25088,1599.0,1598.9,4.72639379]
["bitfinex-derivatives","ETHF0:USTF0",1744823887454,1.25088,1599.0,1598.9,5.97735379]
["bitfinex-derivatives","ETHF0:USTF0",1744823887749,6.25088,1599.0,1598.9,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823889354,1.25127,1598.5,1598.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1744823889554,3.2078,1598.5,1598.2,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1744823889745,1.2515,1598.2,1598.1,8.1702384]
["bitfinex-derivatives","ETHF0:USTF0",1744823889949,3.5331,1598.4,1598.1,8.1702384]
["bitfinex-derivatives","ETHF0:USTF0",1744823890147,3.2078,1598.5,1598.1,8.1702384]
["bitfinex-derivatives","ETHF0:USTF0",1744823890148,3.2078,1598.5,1598.4,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1744823890449,1.2513,1598.5,1598.4,1.25133]
["bitfinex-derivatives","ETHF0:USTF0",1744823890645,0.00939379,1598.6,1598.4,1.25133]
["bitfinex-derivatives","ETHF0:USTF0",1744823890845,0.00939379,1598.6,1598.5,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1744823891256,0.00939379,1598.6,1598.5,5.96827]
["bitfinex-derivatives","ETHF0:USTF0",1744823891758,1.26058379,1598.6,1598.5,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1744823892451,1.26058379,1598.6,1598.3,1.26079379]
["bitfinex-derivatives","ETHF0:USTF0",1744823892452,1.25135,1598.4,1598.3,6.50049379]
["bitfinex-derivatives","ETHF0:USTF0",1744823892851,1.25135,1598.4,1598.3,7.75191379]
["bitfinex-derivatives","ETHF0:USTF0",1744823893256,1.25135,1598.4,1598.3,6.50049379]
["bitfinex-derivatives","ETHF0:USTF0",1744823893557,4.45915,1598.4,1598.3,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823893759,3.04775,1598.4,1598.3,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823893958,1.8298,1598.5,1598.3,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823894261,4.46840379,1598.6,1598.4,1.25128]
["bitfinex-derivatives","ETHF0:USTF0",1744823894451,4.46840379,1598.6,1598.5,3.02517]
["bitfinex-derivatives","ETHF0:USTF0",1744823894767,0.00939379,1598.6,1598.5,7.74017]
["bitfinex-derivatives","ETHF0:USTF0",1744823895257,0.00939379,1598.6,1598.5,12.74017]
["bitfinex-derivatives","ETHF0:USTF0",1744823895560,1.251,1598.9,1598.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1744823895751,1.25094,1599.0,1598.9,1.25095]
["bitfinex-derivatives","ETHF0:USTF0",1744823895951,1.25088,1599.0,1598.9,3.06679]
["bitfinex-derivatives","ETHF0:USTF0",1744823896157,1.25086,1599.1,1599.0,1.25086]
["bitfinex-derivatives","ETHF0:USTF0",1744823896352,1.82989379,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744823896545,0.00939379,1599.2,1599.1,5.9658]
["bitfinex-derivatives","ETHF0:USTF0",1744823897160,1.26011379,1599.2,1599.1,5.9658]
["bitfinex-derivatives","ETHF0:USTF0",1744823898061,1.26011379,1599.2,1599.1,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1744823898259,4.46791379,1599.2,1599.1,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1744823898564,1.25088,1599.0,1598.9,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1744823899060,4.85898,1599.0,1598.9,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1744823899463,3.6081,1599.0,1598.9,5.96496]
["bitfinex-derivatives","ETHF0:USTF0",1744823899658,1.25088,1599.0,1598.9,5.96491]
["bitfinex-derivatives","ETHF0:USTF0",1744823899859,1.25088,1599.0,1598.9,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1744823901164,3.03046,1599.1,1598.9,5.96493]
["bitfinex-derivatives","ETHF0:USTF0",1744823901372,3.03046,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744823901671,3.03046,1599.1,1598.9,5.96489]
["bitfinex-derivatives","ETHF0:USTF0",1744823901867,1.25088,1599.0,1598.9,5.96489]
["bitfinex-derivatives","ETHF0:USTF0",1744823902068,1.25088,1599.0,1598.9,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1744823902564,1.25088,1599.0,1598.9,5.96496]
["bitfinex-derivatives","ETHF0:USTF0",1744823902764,3.21719379,1599.2,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744823903068,1.26013379,1599.2,1599.0,3.02781]
["bitfinex-derivatives","ETHF0:USTF0",1744823903272,1.26011379,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744823903463,1.2508,1599.1,1599.0,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1744823903970,3.0223,1599.1,1599.0,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1744823904172,3.0223,1599.1,1598.9,5.96489]
["bitfinex-derivatives","ETHF0:USTF0",1744823904470,1.7715,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744823904664,3.21719379,1599.2,1599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744823905962,3.21719379,1599.2,1599.1,42.0508]
["bitfinex-derivatives","ETHF0:USTF0",1744823906368,4.46791379,1599.2,1599.1,42.0508]
["bitfinex-derivatives","ETHF0:USTF0",1744823906569,1.26011379,1599.2,1599.1,42.0508]
["bitfinex-derivatives","ETHF0:USTF0",1744823907276,0.00939379,1599.2,1599.1,42.0508]
["bitfinex-derivatives","ETHF0:USTF0",1744823910366,0.00939379,1599.2,1599.1,45.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744823910574,0.00939379,1599.2,1599.1,42.0508]
["bitfinex-derivatives","ETHF0:USTF0",1744823913070,0.00939379,1599.2,1599.1,43.7925]
["bitfinex-derivatives","ETHF0:USTF0",1744823913467,0.00939379,1599.2,1599.1,47.0003]
["bitfinex-derivatives","ETHF0:USTF0",1744823914273,1.7824,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744823914483,1.7824,1599.5,1599.4,5.96356]
["bitfinex-derivatives","ETHF0:USTF0",1744823914776,6.8401,1599.7,1599.4,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1744823914973,1.25046,1599.6,1599.5,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744823915175,3.10246,1599.6,1599.5,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744823915365,8.10246,1599.6,1599.5,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744823915560,3.10246,1599.6,1599.5,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744823915877,1.852,1599.6,1599.5,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744823916576,3.21719379,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744823916964,3.21719379,1599.7,1599.6,3.12631]
["bitfinex-derivatives","ETHF0:USTF0",1744823917169,0.00939379,1599.7,1599.6,8.17931]
["bitfinex-derivatives","ETHF0:USTF0",1744823917482,3.79e-06,1599.7,1599.6,8.17931]
["bitfinex-derivatives","ETHF0:USTF0",1744823917678,3.79e-06,1599.7,1599.6,13.17931]
["bitfinex-derivatives","ETHF0:USTF0",1744823918868,12.4421608,1600.4,1599.6,13.17931]
["bitfinex-derivatives","ETHF0:USTF0",1744823918869,12.4421608,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744823919070,10.9134408,1600.4,1600.3,9.17066]
["bitfinex-derivatives","ETHF0:USTF0",1744823919273,9.3725608,1600.4,1600.3,9.45766]
["bitfinex-derivatives","ETHF0:USTF0",1744823919469,4.1198108,1600.4,1600.3,54.96966]
["bitfinex-derivatives","ETHF0:USTF0",1744823919675,4.1198108,1600.4,1600.3,46.76186]
["bitfinex-derivatives","ETHF0:USTF0",1744823919965,4.1198108,1600.4,1600.3,49.96966]
["bitfinex-derivatives","ETHF0:USTF0",1744823920168,4.1198108,1600.4,1600.3,54.96966]
["bitfinex-derivatives","ETHF0:USTF0",1744823920574,14.51585427,1600.5,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744823920874,6.22e-06,1600.5,1600.4,3.09728]
["bitfinex-derivatives","ETHF0:USTF0",1744823921376,6.22e-06,1600.5,1600.4,43.89728]
["bitfinex-derivatives","ETHF0:USTF0",1744823922778,6.22e-06,1600.5,1600.4,48.89728]
["bitfinex-derivatives","ETHF0:USTF0",1744823922983,6.22e-06,1600.5,1600.4,43.89728]
["bitfinex-derivatives","ETHF0:USTF0",1744823923279,6.22e-06,1600.5,1600.4,48.89728]
["bitfinex-derivatives","ETHF0:USTF0",1744823923882,6.22e-06,1600.5,1600.4,43.89728]
["bitfinex-derivatives","ETHF0:USTF0",1744823924077,4.8905,1600.9,1600.4,45.77185]
["bitfinex-derivatives","ETHF0:USTF0",1744823924381,2.95328,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744823924572,2.94408477,1600.8,1600.7,6.00155]
["bitfinex-derivatives","ETHF0:USTF0",1744823924976,2.94408477,1600.8,1600.7,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1744823925171,2.94408477,1600.8,1600.7,6.00155]
["bitfinex-derivatives","ETHF0:USTF0",1744823925378,2.94408477,1600.8,1600.5,1.24965]
["bitfinex-derivatives","ETHF0:USTF0",1744823925379,1.24963,1600.6,1600.5,1.24965]
["bitfinex-derivatives","ETHF0:USTF0",1744823925577,1.24963,1600.6,1600.5,5.99245477]
["bitfinex-derivatives","ETHF0:USTF0",1744823925775,2.9534,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744823925981,1.24963,1600.6,1600.5,6.00164]
["bitfinex-derivatives","ETHF0:USTF0",1744823926282,3.5719,1600.9,1600.6,3.12407]
["bitfinex-derivatives","ETHF0:USTF0",1744823926484,3.56270477,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744823926682,3.2078,1601.4,1600.9,1.24933]
["bitfinex-derivatives","ETHF0:USTF0",1744823926879,3.6273,1601.1,1600.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1744823927079,3.6273,1601.1,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744823927781,1.7441,1601.1,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744823929677,3.12177,1601.8,1601.1,3.1231]
["bitfinex-derivatives","ETHF0:USTF0",1744823929881,1.7177,1601.4,1601.3,1.25847379]
["bitfinex-derivatives","ETHF0:USTF0",1744823930081,1.7947,1601.7,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1744823930574,3.04347,1601.7,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1744823930774,1.249,1601.4,1601.3,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744823930975,4.4568,1601.4,1601.3,0.00019856]
["bitfinex-derivatives","ETHF0:USTF0",1744823931175,9.4568,1601.4,1601.3,0.00019856]
["bitfinex-derivatives","ETHF0:USTF0",1744823931586,1.249,1601.4,1601.3,0.00019856]
["bitfinex-derivatives","ETHF0:USTF0",1744823931781,2.9667,1601.4,1601.3,0.00019856]
["bitfinex-derivatives","ETHF0:USTF0",1744823931986,2.9667,1601.4,1601.3,1.24927856]
["bitfinex-derivatives","ETHF0:USTF0",1744823932179,1.7177,1601.4,1601.3,1.24927856]
["bitfinex-derivatives","ETHF0:USTF0",1744823932384,2.9667,1601.4,1601.3,0.00019856]
["bitfinex-derivatives","ETHF0:USTF0",1744823932580,1.7177,1601.4,1601.3,1.24927856]
["bitfinex-derivatives","ETHF0:USTF0",1744823933275,1.7177,1601.4,1601.3,2.97957856]
["bitfinex-derivatives","ETHF0:USTF0",1744823934585,1.76759523,1601.5,1601.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1744823934783,0.00919523,1601.5,1601.4,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744823934987,0.00919523,1601.5,1601.4,6.1871]
["bitfinex-derivatives","ETHF0:USTF0",1744823935289,0.00919523,1601.5,1601.4,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744823936287,1.25811523,1601.5,1601.4,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1744823936485,3.08991523,1601.5,1601.4,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1744823936686,3.08991523,1601.5,1601.4,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1744823936888,1.84099523,1601.5,1601.4,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1744823937084,3.08991523,1601.5,1601.4,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1744823937292,1.249,1601.4,1601.3,0.00019856]
["bitfinex-derivatives","ETHF0:USTF0",1744823937590,3.701,1601.4,1601.3,5.99827856]
["bitfinex-derivatives","ETHF0:USTF0",1744823939189,3.21699523,1601.5,1601.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1744823939389,3.21699523,1601.5,1601.4,3.0758]
["bitfinex-derivatives","ETHF0:USTF0",1744823940187,0.00919523,1601.5,1601.4,6.2836]
["bitfinex-derivatives","ETHF0:USTF0",1744823940987,0.00919523,1601.5,1601.4,3.0758]
["bitfinex-derivatives","ETHF0:USTF0",1744823941394,0.00919523,1601.5,1601.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1744823941693,0.00919523,1601.5,1601.4,9.2048]
["bitfinex-derivatives","ETHF0:USTF0",1744823941893,0.00919523,1601.5,1601.4,10.9615]
["bitfinex-derivatives","ETHF0:USTF0",1744823942388,0.00919523,1601.5,1601.4,7.7537]
["bitfinex-derivatives","ETHF0:USTF0",1744823942690,0.00919523,1601.5,1601.4,10.9615]
["bitfinex-derivatives","ETHF0:USTF0",1744823943095,0.00919523,1601.5,1601.4,51.7615]
["bitfinex-derivatives","ETHF0:USTF0",1744823943888,1.25811523,1601.5,1601.4,42.049]
["bitfinex-derivatives","ETHF0:USTF0",1744823944492,0.00919523,1601.5,1601.4,42.049]
["bitfinex-derivatives","ETHF0:USTF0",1744823944694,0.00919523,1601.5,1601.4,46.797]
["bitfinex-derivatives","ETHF0:USTF0",1744823944896,0.00919523,1601.5,1601.4,50.0048]
["bitfinex-derivatives","ETHF0:USTF0",1744823945192,0.00919523,1601.5,1601.4,51.8301]
["bitfinex-derivatives","ETHF0:USTF0",1744823945390,0.00919523,1601.5,1601.4,53.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744823946895,0.00919523,1601.5,1601.4,59.44193315]
["bitfinex-derivatives","ETHF0:USTF0",1744823947100,5.23e-06,1601.5,1601.4,60.25611835]
["bitfinex-derivatives","ETHF0:USTF0",1744823949500,5.23e-06,1601.5,1601.4,60.25747812]
["bitfinex-derivatives","ETHF0:USTF0",1744823949794,5.23e-06,1601.5,1601.4,55.67697812]
["bitfinex-derivatives","ETHF0:USTF0",1744823949996,6.24892523,1601.5,1601.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1744823950196,6.24812523,1601.5,1601.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1744823950399,9.90592523,1601.5,1601.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1744823952197,3.6578,1601.5,1601.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1744823952400,3.6578,1601.5,1601.4,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1744823952804,4.90672,1601.5,1601.4,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1744823953805,4.90672,1601.5,1601.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1744823955095,9.90672,1601.5,1601.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1744823958204,1.8534,1601.8,1601.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1744823958399,1.7544,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744823958700,1.7544,1601.9,1601.8,6.06969]
["bitfinex-derivatives","ETHF0:USTF0",1744823959601,1.24853,1602.0,1601.9,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1744823959796,3.6456,1602.1,1601.8,7.87976]
["bitfinex-derivatives","ETHF0:USTF0",1744823960095,1.783,1601.9,1601.8,7.87974]
["bitfinex-derivatives","ETHF0:USTF0",1744823960398,1.783,1601.9,1601.8,6.6311]
["bitfinex-derivatives","ETHF0:USTF0",1744823960602,1.783,1601.9,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744823960603,1.24877,1601.7,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744823960805,1.24892,1601.5,1601.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1744823961008,1.24892,1601.5,1601.4,0.41030477]
["bitfinex-derivatives","ETHF0:USTF0",1744823961208,1.24892,1601.5,1601.4,1.65930477]
["bitfinex-derivatives","ETHF0:USTF0",1744823961503,1.24892,1601.5,1601.4,0.41030477]
["bitfinex-derivatives","ETHF0:USTF0",1744823961899,3.12158,1601.9,1601.4,0.41030477]
["bitfinex-derivatives","ETHF0:USTF0",1744823962101,1.77380477,1601.6,1601.5,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1744823962299,1.821,1601.7,1601.6,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1744823962497,1.8275,1601.8,1601.7,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744823962796,3.07619,1601.8,1601.7,3.05887]
["bitfinex-derivatives","ETHF0:USTF0",1744823963713,1.8275,1601.8,1601.7,3.05887]
["bitfinex-derivatives","ETHF0:USTF0",1744823964309,3.0695,1602.1,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744823964509,1.24853,1602.0,1601.8,3.06034]
["bitfinex-derivatives","ETHF0:USTF0",1744823964709,1.24814,1602.5,1602.1,3.12109]
["bitfinex-derivatives","ETHF0:USTF0",1744823964911,4.821,1603.3,1602.4,1.24821]
["bitfinex-derivatives","ETHF0:USTF0",1744823964912,9.44772,1602.8,1602.4,1.24821]
["bitfinex-derivatives","ETHF0:USTF0",1744823965111,1.24822,1602.4,1602.2,11.08883]
["bitfinex-derivatives","ETHF0:USTF0",1744823965312,5.222,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744823965498,3.2078,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744823965703,3.2078,1603.0,1602.7,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1744823966005,1.24791,1602.8,1602.7,4.83036388]
["bitfinex-derivatives","ETHF0:USTF0",1744823966505,4.81914,1602.9,1602.7,4.83036388]
["bitfinex-derivatives","ETHF0:USTF0",1744823966706,4.81914,1602.9,1602.7,6.07832388]
["bitfinex-derivatives","ETHF0:USTF0",1744823966914,1.7385,1602.8,1602.7,6.07832388]
["bitfinex-derivatives","ETHF0:USTF0",1744823967107,1.7385,1602.8,1602.7,7.88682388]
["bitfinex-derivatives","ETHF0:USTF0",1744823967313,2.98641,1602.8,1602.7,6.63886388]
["bitfinex-derivatives","ETHF0:USTF0",1744823967502,1.7385,1602.8,1602.7,7.88685388]
["bitfinex-derivatives","ETHF0:USTF0",1744823968208,2.98641,1602.8,1602.7,4.83036388]
["bitfinex-derivatives","ETHF0:USTF0",1744823968608,3.6154,1602.9,1602.7,0.00936388]
["bitfinex-derivatives","ETHF0:USTF0",1744823968803,2.98641,1602.8,1602.7,0.00936388]
["bitfinex-derivatives","ETHF0:USTF0",1744823969611,1.24748,1603.4,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744823969807,3.2078,1603.6,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744823970003,1.6958,1603.5,1603.2,0.00936388]
["bitfinex-derivatives","ETHF0:USTF0",1744823970209,1.24752,1603.3,1603.2,0.00936388]
["bitfinex-derivatives","ETHF0:USTF0",1744823970610,11.58402,1603.3,1603.2,0.00936388]
["bitfinex-derivatives","ETHF0:USTF0",1744823971011,1.24791,1602.8,1602.7,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1744823971315,1.24822,1602.4,1602.2,1.24836]
["bitfinex-derivatives","ETHF0:USTF0",1744823971711,1.6958,1602.3,1602.1,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1744823971906,1.6958,1602.3,1601.9,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1744823971907,1.24849,1602.1,1601.9,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1744823972118,1.24849,1602.1,1602.0,0.00936388]
["bitfinex-derivatives","ETHF0:USTF0",1744823973216,3.5506,1602.2,1602.0,0.00936388]
["bitfinex-derivatives","ETHF0:USTF0",1744823973410,1.24846,1602.1,1602.0,0.00936388]
["bitfinex-derivatives","ETHF0:USTF0",1744823973716,3.5506,1602.2,1602.0,0.00936388]
["bitfinex-derivatives","ETHF0:USTF0",1744823974213,1.25750418,1602.4,1602.2,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744823974421,1.25750418,1602.4,1602.3,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1744823975718,0.00926418,1602.4,1602.3,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1744823975917,0.00926418,1602.4,1602.3,6.2142]
["bitfinex-derivatives","ETHF0:USTF0",1744823976418,0.00926418,1602.4,1602.3,11.2142]
["bitfinex-derivatives","ETHF0:USTF0",1744823976616,1.702,1602.9,1602.8,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1744823976826,2.9499,1602.9,1602.7,6.30194]
["bitfinex-derivatives","ETHF0:USTF0",1744823977118,1.24791,1602.8,1602.7,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1744823977627,1.24799,1602.7,1602.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1744823977826,1.24799,1602.7,1602.6,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1744823978518,1.24799,1602.7,1602.6,8.03507]
["bitfinex-derivatives","ETHF0:USTF0",1744823978907,1.24799,1602.7,1602.6,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1744823979111,1.24797,1602.8,1602.6,8.03504]
["bitfinex-derivatives","ETHF0:USTF0",1744823979307,1.24797,1602.8,1602.6,8.03503]
["bitfinex-derivatives","ETHF0:USTF0",1744823979509,3.2078,1603.0,1602.7,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1744823979715,3.2078,1603.0,1602.8,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1744823980321,3.2078,1603.0,1602.9,6.30083]
["bitfinex-derivatives","ETHF0:USTF0",1744823980519,3.2078,1603.4,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744823980819,1.8318,1603.8,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744823981014,1.24721,1603.7,1603.5,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1744823981319,1.24721,1603.7,1603.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1744823981509,1.24729,1603.6,1603.5,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1744823982515,1.24729,1603.6,1603.5,8.03257]
["bitfinex-derivatives","ETHF0:USTF0",1744823982919,1.24725,1603.7,1603.6,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1744823983119,1.777,1603.9,1603.8,1.24712]
["bitfinex-derivatives","ETHF0:USTF0",1744823983120,1.24707,1603.9,1603.8,1.24712]
["bitfinex-derivatives","ETHF0:USTF0",1744823983422,3.2078,1604.0,1603.8,6.29907]
["bitfinex-derivatives","ETHF0:USTF0",1744823983616,4.45482,1604.0,1603.8,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1744823984012,1.24702,1604.0,1603.8,6.29908]
["bitfinex-derivatives","ETHF0:USTF0",1744823984219,1.716,1604.2,1603.8,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1744823984519,1.716,1604.2,1603.9,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1744823984520,1.24688,1604.2,1603.9,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1744823984723,3.4693,1604.3,1604.0,42.04695]
["bitfinex-derivatives","ETHF0:USTF0",1744823984920,1.2469,1604.1,1604.0,40.80936388]
["bitfinex-derivatives","ETHF0:USTF0",1744823985115,1.2469,1604.1,1604.0,0.00936388]
["bitfinex-derivatives","ETHF0:USTF0",1744823985819,8.2078,1604.1,1603.5,8.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744823986019,3.11775,1603.9,1603.5,8.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744823986225,1.24728,1603.7,1603.5,9.50615]
["bitfinex-derivatives","ETHF0:USTF0",1744823986627,1.24729,1603.6,1603.5,8.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744823986925,1.24729,1603.6,1603.5,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1744823987822,1.24726,1603.7,1603.5,6.29834]
["bitfinex-derivatives","ETHF0:USTF0",1744823988024,1.24726,1603.7,1603.5,9.50614]
["bitfinex-derivatives","ETHF0:USTF0",1744823988224,2.94459,1603.8,1603.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744823988411,3.2078,1604.0,1603.5,8.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744823988614,1.24692,1604.1,1603.9,1.24699]
["bitfinex-derivatives","ETHF0:USTF0",1744823988826,1.25624388,1604.2,1604.0,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1744823989027,1.25623388,1604.2,1604.0,1.24694]
["bitfinex-derivatives","ETHF0:USTF0",1744823989226,0.00936388,1604.2,1604.0,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1744823989529,0.00936388,1604.2,1603.9,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1744823989832,1.24698,1604.0,1603.9,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1744823990425,1.24698,1604.0,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744823990426,3.11751,1604.0,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744823990622,3.11751,1604.0,1603.4,129.08246388]
["bitfinex-derivatives","ETHF0:USTF0",1744823990623,1.24737,1603.5,1603.4,48.87686388]
["bitfinex-derivatives","ETHF0:USTF0",1744823990818,1.24737,1603.5,1603.4,47.62946388]
["bitfinex-derivatives","ETHF0:USTF0",1744823991020,1.24737,1603.5,1603.4,0.00936388]
["bitfinex-derivatives","ETHF0:USTF0",1744823992927,1.2478,1603.0,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744823993422,1.2478,1603.0,1602.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744823993725,4.0553,1603.2,1602.7,8.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744823994030,1.24767,1603.2,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744823994228,0.00936388,1603.1,1603.0,6.29771]
["bitfinex-derivatives","ETHF0:USTF0",1744823994630,0.00936388,1603.1,1603.0,11.29771]
["bitfinex-derivatives","ETHF0:USTF0",1744823995028,1.25704388,1603.1,1603.0,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1744823995332,0.00936388,1603.1,1603.0,6.29776]
["bitfinex-derivatives","ETHF0:USTF0",1744823995532,0.00936388,1603.1,1603.0,11.29776]
["bitfinex-derivatives","ETHF0:USTF0",1744823997031,1.24733,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744823997337,1.24733,1603.6,1603.5,6.29837]
["bitfinex-derivatives","ETHF0:USTF0",1744823997532,1.24693,1604.1,1604.0,1.24694]
["bitfinex-derivatives","ETHF0:USTF0",1744823997718,1.2469,1604.1,1604.0,6.29694]
["bitfinex-derivatives","ETHF0:USTF0",1744823997917,1.2469,1604.1,1604.0,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1744823998125,0.00936388,1604.2,1604.0,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1744823998325,0.00936388,1604.2,1604.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1744823998525,0.00936388,1604.2,1604.0,9.50473]
["bitfinex-derivatives","ETHF0:USTF0",1744823998732,1.2469,1604.1,1604.0,9.50476]
["bitfinex-derivatives","ETHF0:USTF0",1744823999023,1.2469,1604.1,1604.0,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1744823999430,1.2469,1604.1,1604.0,6.29696]
["bitfinex-derivatives","ETHF0:USTF0",1744823999626,1.2469,1604.1,1604.0,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1744823999821,1.24698,1604.0,1603.9,0.00936388]
["bitfinex-derivatives","ETHF0:USTF0",1744824000030,3.08318,1604.0,1603.9,0.00936388]
["bitfinex-derivatives","ETHF0:USTF0",1744824000229,8.08318,1604.0,1603.9,0.00936388]
["bitfinex-derivatives","ETHF0:USTF0",1744824000417,3.08318,1604.0,1603.9,0.00936388]
["bitfinex-derivatives","ETHF0:USTF0",1744824000821,1.25621388,1604.2,1603.9,0.00936388]
["bitfinex-derivatives","ETHF0:USTF0",1744824001031,1.25621388,1604.2,1604.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1744824001221,1.25621388,1604.2,1604.0,8.3468]
["bitfinex-derivatives","ETHF0:USTF0",1744824001626,1.25621388,1604.2,1604.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1744824002426,1.25621388,1604.2,1604.1,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1744824002633,0.00936388,1604.2,1604.1,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1744824002830,0.00936388,1604.2,1604.1,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1744824003333,0.00936388,1604.2,1604.1,9.8631]
["bitfinex-derivatives","ETHF0:USTF0",1744824003630,1.24649,1604.7,1604.5,1.24652]
["bitfinex-derivatives","ETHF0:USTF0",1744824003825,6.58207,1604.8,1604.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1744824004037,3.2078,1605.3,1604.7,8.3458]
["bitfinex-derivatives","ETHF0:USTF0",1744824004221,3.2078,1605.3,1604.9,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1744824004222,1.24616,1605.1,1604.9,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1744824004425,3.11512,1605.2,1604.8,1.83006388]
["bitfinex-derivatives","ETHF0:USTF0",1744824004622,1.24628,1604.9,1604.8,0.00936388]
["bitfinex-derivatives","ETHF0:USTF0",1744824004838,1.24651,1604.6,1604.5,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1744824005027,1.24644,1604.7,1604.5,45.938]
["bitfinex-derivatives","ETHF0:USTF0",1744824005230,1.24644,1604.7,1604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824005634,1.24651,1604.6,1604.5,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1744824005926,1.85286388,1604.8,1604.5,8.35516388]
["bitfinex-derivatives","ETHF0:USTF0",1744824006133,1.24645,1604.7,1604.5,8.35516388]
["bitfinex-derivatives","ETHF0:USTF0",1744824006326,3.00968388,1604.8,1604.5,8.35516388]
["bitfinex-derivatives","ETHF0:USTF0",1744824006521,0.00936388,1604.8,1604.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1744824006733,0.00936388,1604.8,1604.7,4.45423]
["bitfinex-derivatives","ETHF0:USTF0",1744824006932,0.00936388,1604.8,1604.5,11.34423388]
["bitfinex-derivatives","ETHF0:USTF0",1744824007129,1.24651,1604.6,1604.5,0.00936388]
["bitfinex-derivatives","ETHF0:USTF0",1744824007330,1.24674,1604.3,1604.2,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1744824008423,1.7539,1604.5,1604.2,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1744824008729,1.7365,1604.7,1604.3,3.11685]
["bitfinex-derivatives","ETHF0:USTF0",1744824009034,0.00936388,1604.8,1604.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1744824009238,0.00936388,1604.8,1604.7,6.38343]
["bitfinex-derivatives","ETHF0:USTF0",1744824009428,0.00936388,1604.8,1604.7,11.38343]
["bitfinex-derivatives","ETHF0:USTF0",1744824009628,1.7411,1605.3,1604.7,15.09346]
["bitfinex-derivatives","ETHF0:USTF0",1744824009826,1.24615,1605.1,1604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824010031,1.24607,1605.2,1604.7,4.95646]
["bitfinex-derivatives","ETHF0:USTF0",1744824010231,2.98712,1605.3,1605.2,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1744824010433,1.24602,1605.3,1605.2,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1744824010637,1.24602,1605.3,1605.1,1.25543388]
["bitfinex-derivatives","ETHF0:USTF0",1744824010839,1.24605,1605.2,1605.1,0.00936388]
["bitfinex-derivatives","ETHF0:USTF0",1744824011333,1.24605,1605.2,1605.1,1.25548388]
["bitfinex-derivatives","ETHF0:USTF0",1744824011540,1.75046388,1605.4,1605.1,5.14636388]
["bitfinex-derivatives","ETHF0:USTF0",1744824011831,0.00936388,1605.4,1605.3,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1744824012343,3.4365,1605.9,1605.8,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1744824012531,0.13820782,1606.0,1605.8,1.24556]
["bitfinex-derivatives","ETHF0:USTF0",1744824012732,1.24558,1605.8,1605.7,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1744824013437,1.24573,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824013639,3.01188,1605.7,1605.5,4.45361]
["bitfinex-derivatives","ETHF0:USTF0",1744824013837,3.01188,1605.7,1605.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1744824014235,1.7662,1605.7,1605.6,6.38173]
["bitfinex-derivatives","ETHF0:USTF0",1744824014436,1.24563,1605.8,1605.6,6.38173]
["bitfinex-derivatives","ETHF0:USTF0",1744824014638,1.7662,1605.9,1605.6,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1744824014941,1.24558,1605.8,1605.6,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1744824015138,3.01176,1605.9,1605.7,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1744824015527,0.13820782,1606.0,1605.6,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1744824015839,0.13820782,1606.0,1605.7,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1744824016047,0.13820782,1606.0,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824016230,1.38365782,1606.0,1605.8,1.24556]
["bitfinex-derivatives","ETHF0:USTF0",1744824016430,1.38362782,1606.0,1605.9,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1744824016640,1.24554,1605.9,1605.7,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1744824016840,1.24554,1605.9,1605.7,6.37966]
["bitfinex-derivatives","ETHF0:USTF0",1744824017134,0.13820782,1606.0,1605.7,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1744824017339,1.24556,1605.9,1605.7,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1744824017742,0.13820782,1606.0,1605.8,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744824018043,1.38363782,1606.0,1605.8,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744824018240,3.2078,1606.2,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1744824018436,3.2078,1606.9,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824018632,1.24504,1606.5,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824018836,1.24504,1606.5,1606.4,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1744824019345,6.64645,1606.8,1606.3,1.25448386]
["bitfinex-derivatives","ETHF0:USTF0",1744824019544,6.64645,1606.8,1606.3,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744824019849,1.24511,1606.4,1606.3,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744824021238,6.24511,1606.4,1606.3,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744824021547,1.24511,1606.4,1606.3,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744824021744,6.24511,1606.4,1606.3,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744824021942,11.78045,1606.8,1606.3,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744824022139,1.24511,1606.4,1606.3,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744824022345,1.2451,1606.5,1606.3,5.14133386]
["bitfinex-derivatives","ETHF0:USTF0",1744824022544,1.2451,1606.5,1606.4,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1744824022939,1.24511,1606.4,1606.3,8.34913386]
["bitfinex-derivatives","ETHF0:USTF0",1744824023139,1.24511,1606.4,1606.3,3.21713386]
["bitfinex-derivatives","ETHF0:USTF0",1744824023336,6.24511,1606.4,1606.3,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744824024446,1.24511,1606.4,1606.3,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744824026045,9.45291,1606.4,1606.3,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744824026243,6.24511,1606.4,1606.3,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744824026542,1.24511,1606.4,1606.3,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744824027143,1.24511,1606.4,1606.3,3.21713386]
["bitfinex-derivatives","ETHF0:USTF0",1744824028048,6.24511,1606.4,1606.3,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744824028239,3.11302,1606.3,1605.8,8.3388]
["bitfinex-derivatives","ETHF0:USTF0",1744824028434,3.11341,1606.1,1605.6,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1744824028646,1.24566,1605.7,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824028851,1.24597,1605.3,1605.2,5.0441]
["bitfinex-derivatives","ETHF0:USTF0",1744824029146,1.24597,1605.3,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824029445,1.24643,1604.7,1604.6,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1744824029645,1.24643,1604.7,1604.6,6.9673]
["bitfinex-derivatives","ETHF0:USTF0",1744824030042,3.11577,1604.9,1604.3,8.1702384]
["bitfinex-derivatives","ETHF0:USTF0",1744824030043,3.2078,1604.8,1604.3,8.1702384]
["bitfinex-derivatives","ETHF0:USTF0",1744824030256,6.23218,1604.7,1604.4,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1744824030443,1.24659,1604.5,1604.4,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1744824030751,1.24659,1604.5,1604.4,1.70893386]
["bitfinex-derivatives","ETHF0:USTF0",1744824031542,6.24659,1604.5,1604.4,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744824031952,6.24659,1604.5,1604.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824032455,7.93769,1604.5,1604.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824032842,1.7744,1604.7,1604.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824033038,1.24653,1604.6,1604.4,1.86970001]
["bitfinex-derivatives","ETHF0:USTF0",1744824033245,1.24653,1604.6,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824033445,1.24659,1604.5,1604.4,1.86970001]
["bitfinex-derivatives","ETHF0:USTF0",1744824033840,9.45439,1604.5,1604.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824034455,11.22879,1604.5,1604.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824035654,15.22879,1604.5,1604.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824035853,20.2152,1604.5,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824036042,20.2152,1604.5,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824036043,1.2476,1603.2,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824036243,1.24741,1603.5,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824036548,3.2078,1603.9,1603.4,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744824036748,1.24732,1603.6,1603.5,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1744824037346,1.24729,1603.6,1603.5,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1744824037550,1.24729,1603.6,1603.5,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1744824037748,1.25658386,1603.7,1603.5,11.31064]
["bitfinex-derivatives","ETHF0:USTF0",1744824037952,1.25660386,1603.7,1603.5,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1744824038147,1.24729,1603.6,1603.5,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1744824038453,1.24729,1603.6,1603.5,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1744824038748,1.24737,1603.5,1603.4,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744824038950,2.95407,1603.5,1603.4,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744824039251,6.16187,1603.5,1603.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824040150,11.16187,1603.5,1603.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824040456,11.16187,1603.5,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824040457,1.24799,1602.7,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824040857,1.24786,1602.9,1602.7,1.24797]
["bitfinex-derivatives","ETHF0:USTF0",1744824041047,1.24783,1602.9,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824041355,10.13275,1603.2,1602.4,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1744824041356,3.11923,1603.1,1602.5,4.45589]
["bitfinex-derivatives","ETHF0:USTF0",1744824041550,1.24791,1602.9,1602.7,3.21713386]
["bitfinex-derivatives","ETHF0:USTF0",1744824041752,0.00933386,1603.0,1602.8,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1744824041947,1.24783,1602.9,1602.8,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1744824042356,1.24791,1602.8,1602.7,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744824042553,6.24791,1602.8,1602.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824042842,4.45571,1602.8,1602.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824043047,2.99991,1602.8,1602.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824043243,7.99991,1602.8,1602.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824043454,2.99991,1602.8,1602.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824044159,1.24791,1602.8,1602.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824044652,6.24791,1602.8,1602.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824045054,13.33891,1602.8,1602.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824045250,1.24838,1602.2,1602.1,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1744824045651,1.24853,1602.0,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824045852,1.821,1602.3,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824046052,4.89509,1602.6,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824046263,1.24827,1602.4,1602.2,2.94056]
["bitfinex-derivatives","ETHF0:USTF0",1744824046456,1.24822,1602.4,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824046662,1.25756359,1602.5,1602.3,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1744824046863,1.25756359,1602.5,1602.4,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1744824047160,1.25750359,1602.5,1602.4,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1744824047461,1.25750359,1602.5,1602.4,2.94042]
["bitfinex-derivatives","ETHF0:USTF0",1744824047761,1.25750359,1602.5,1602.4,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1744824047959,1.24826,1602.4,1602.2,1.25769359]
["bitfinex-derivatives","ETHF0:USTF0",1744824048167,1.24826,1602.4,1602.3,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1744824048357,1.24822,1602.4,1602.3,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1744824048556,1.2483,1602.3,1602.2,0.00936359]
["bitfinex-derivatives","ETHF0:USTF0",1744824048760,1.2483,1602.3,1602.2,1.83866359]
["bitfinex-derivatives","ETHF0:USTF0",1744824048956,1.2483,1602.3,1602.2,0.00936359]
["bitfinex-derivatives","ETHF0:USTF0",1744824049463,1.2483,1602.3,1602.2,1.83866359]
["bitfinex-derivatives","ETHF0:USTF0",1744824050164,1.2483,1602.3,1602.2,3.08700359]
["bitfinex-derivatives","ETHF0:USTF0",1744824050365,1.24829,1602.4,1602.2,3.08700359]
["bitfinex-derivatives","ETHF0:USTF0",1744824050763,1.24829,1602.4,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824051171,1.25757359,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744824051466,0.00936359,1602.5,1602.4,3.05142]
["bitfinex-derivatives","ETHF0:USTF0",1744824051655,0.00936359,1602.5,1602.4,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1744824051858,0.00936359,1602.5,1602.4,8.05142]
["bitfinex-derivatives","ETHF0:USTF0",1744824052062,0.00936359,1602.5,1602.4,3.05142]
["bitfinex-derivatives","ETHF0:USTF0",1744824052262,0.00936359,1602.5,1602.4,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1744824052462,1.25750359,1602.5,1602.4,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1744824052663,0.00936359,1602.5,1602.4,3.05142]
["bitfinex-derivatives","ETHF0:USTF0",1744824053064,0.00936359,1602.5,1602.4,8.05142]
["bitfinex-derivatives","ETHF0:USTF0",1744824053254,1.25750359,1602.5,1602.4,6.8032]
["bitfinex-derivatives","ETHF0:USTF0",1744824053455,0.00936359,1602.5,1602.4,8.05142]
["bitfinex-derivatives","ETHF0:USTF0",1744824054473,1.24808,1602.6,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1744824054773,1.24808,1602.6,1602.5,6.34564]
["bitfinex-derivatives","ETHF0:USTF0",1744824054975,1.24808,1602.6,1602.5,5.0975]
["bitfinex-derivatives","ETHF0:USTF0",1744824055264,1.24808,1602.6,1602.5,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1744824056269,3.13178,1602.6,1602.5,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1744824057376,1.48627335,1602.8,1602.5,5.0975]
["bitfinex-derivatives","ETHF0:USTF0",1744824057562,1.24807,1602.6,1602.5,6.34561]
["bitfinex-derivatives","ETHF0:USTF0",1744824057761,1.24807,1602.6,1602.5,5.0975]
["bitfinex-derivatives","ETHF0:USTF0",1744824057968,1.24807,1602.6,1602.5,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1744824058764,6.32814,1602.6,1602.3,8.4808]
["bitfinex-derivatives","ETHF0:USTF0",1744824058965,1.2483,1602.3,1602.2,0.00936359]
["bitfinex-derivatives","ETHF0:USTF0",1744824059269,1.2483,1602.3,1602.2,1.80756359]
["bitfinex-derivatives","ETHF0:USTF0",1744824060066,1.2483,1602.3,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824060067,1.24853,1602.0,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824060262,1.24848,1602.1,1601.9,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1744824060572,1.2484,1602.2,1602.0,4.45633]
["bitfinex-derivatives","ETHF0:USTF0",1744824060766,1.2484,1602.2,1602.1,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1744824061369,1.24838,1602.2,1602.1,3.12573]
["bitfinex-derivatives","ETHF0:USTF0",1744824061766,1.24838,1602.2,1602.1,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1744824062473,6.32837,1602.4,1602.1,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1744824062669,6.33716359,1602.7,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824062870,0.00936359,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744824063172,0.00936359,1602.7,1602.6,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1744824063375,1.25735359,1602.7,1602.6,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1744824063972,0.00936359,1602.7,1602.6,6.57907]
["bitfinex-derivatives","ETHF0:USTF0",1744824064170,1.25735359,1602.7,1602.6,8.5388]
["bitfinex-derivatives","ETHF0:USTF0",1744824064874,1.25735359,1602.7,1602.6,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1744824065778,1.24807,1602.6,1602.5,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1744824066576,3.04457,1602.6,1602.5,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1744824067478,9.91684,1602.6,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824067674,1.24838,1602.2,1602.1,6.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744824067869,1.24838,1602.2,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824068068,1.24838,1602.2,1602.1,3.96945553]
["bitfinex-derivatives","ETHF0:USTF0",1744824068271,6.2409,1602.5,1602.1,3.96945553]
["bitfinex-derivatives","ETHF0:USTF0",1744824068575,1.24835,1602.3,1602.2,1.24836]
["bitfinex-derivatives","ETHF0:USTF0",1744824068976,1.24838,1602.2,1602.1,10.2839]
["bitfinex-derivatives","ETHF0:USTF0",1744824069177,1.24838,1602.2,1602.1,11.53236]
["bitfinex-derivatives","ETHF0:USTF0",1744824069371,1.24846,1602.1,1602.0,0.00936359]
["bitfinex-derivatives","ETHF0:USTF0",1744824069571,1.24845,1602.2,1602.1,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744824069781,1.24845,1602.2,1602.1,4.45623]
["bitfinex-derivatives","ETHF0:USTF0",1744824069966,1.24836,1602.3,1602.2,1.24833]
["bitfinex-derivatives","ETHF0:USTF0",1744824070174,1.24838,1602.2,1602.1,9.7872]
["bitfinex-derivatives","ETHF0:USTF0",1744824070681,1.24838,1602.2,1602.1,14.7872]
["bitfinex-derivatives","ETHF0:USTF0",1744824071279,1.24838,1602.2,1602.1,13.5388]
["bitfinex-derivatives","ETHF0:USTF0",1744824071576,1.24838,1602.2,1602.1,14.78726]
["bitfinex-derivatives","ETHF0:USTF0",1744824071982,1.24838,1602.2,1602.1,13.5388]
["bitfinex-derivatives","ETHF0:USTF0",1744824072391,1.24838,1602.2,1602.1,8.5388]
["bitfinex-derivatives","ETHF0:USTF0",1744824072896,1.24838,1602.2,1602.1,9.78726]
["bitfinex-derivatives","ETHF0:USTF0",1744824073191,1.24838,1602.2,1602.1,8.5388]
["bitfinex-derivatives","ETHF0:USTF0",1744824074996,1.24838,1602.2,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824075394,1.24846,1602.1,1602.0,0.00936359]
["bitfinex-derivatives","ETHF0:USTF0",1744824075594,2.99736,1602.1,1602.0,0.00936359]
["bitfinex-derivatives","ETHF0:USTF0",1744824075796,1.24846,1602.1,1602.0,0.00936359]
["bitfinex-derivatives","ETHF0:USTF0",1744824075993,1.24846,1602.1,1602.0,1.25789359]
["bitfinex-derivatives","ETHF0:USTF0",1744824076197,1.24846,1602.1,1602.0,0.00936359]
["bitfinex-derivatives","ETHF0:USTF0",1744824076502,1.24846,1602.1,1602.0,1.25789359]
["bitfinex-derivatives","ETHF0:USTF0",1744824076794,1.24846,1602.1,1602.0,0.00936359]
["bitfinex-derivatives","ETHF0:USTF0",1744824077294,9.45626,1602.1,1602.0,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824077500,9.87976,1602.1,1602.0,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824077696,11.62866,1602.1,1602.0,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824080104,6.62866,1602.1,1602.0,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824081495,1.24842,1602.2,1602.0,1.24853359]
["bitfinex-derivatives","ETHF0:USTF0",1744824081802,6.85414,1602.6,1602.1,3.12115]
["bitfinex-derivatives","ETHF0:USTF0",1744824082103,1.2483,1602.4,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824082501,1.2483,1602.4,1602.3,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1744824082801,1.24822,1602.4,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824083399,5.5901,1602.6,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824083602,5.5901,1602.6,1602.4,2.99312]
["bitfinex-derivatives","ETHF0:USTF0",1744824083797,5.5901,1602.6,1602.4,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1744824083998,1.24814,1602.5,1602.4,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1744824084305,1.24814,1602.5,1602.4,2.99312]
["bitfinex-derivatives","ETHF0:USTF0",1744824084704,1.24807,1602.6,1602.4,6.7449]
["bitfinex-derivatives","ETHF0:USTF0",1744824084903,2.25738359,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744824085299,1.00936359,1602.7,1602.6,3.14297]
["bitfinex-derivatives","ETHF0:USTF0",1744824085501,1.00936359,1602.7,1602.6,8.14297]
["bitfinex-derivatives","ETHF0:USTF0",1744824085701,1.24776,1603.0,1602.6,9.91647]
["bitfinex-derivatives","ETHF0:USTF0",1744824085901,5.01145,1603.4,1603.1,1.24764]
["bitfinex-derivatives","ETHF0:USTF0",1744824086107,1.24762,1603.2,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824087005,1.24768,1603.1,1603.0,5.34136359]
["bitfinex-derivatives","ETHF0:USTF0",1744824087407,0.00936359,1603.3,1603.0,5.34136359]
["bitfinex-derivatives","ETHF0:USTF0",1744824087605,1.25693359,1603.3,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824087808,1.24768,1603.1,1603.0,8.54916359]
["bitfinex-derivatives","ETHF0:USTF0",1744824088305,0.00936359,1603.3,1603.0,13.54916359]
["bitfinex-derivatives","ETHF0:USTF0",1744824088608,0.00936359,1603.3,1603.2,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1744824089001,0.00936359,1603.3,1603.2,11.3641]
["bitfinex-derivatives","ETHF0:USTF0",1744824090002,3.5898,1604.1,1603.5,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1744824090202,3.1167,1604.4,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824090395,1.24688,1604.2,1604.0,4.45471]
["bitfinex-derivatives","ETHF0:USTF0",1744824090594,1.9233,1604.4,1604.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1744824090802,1.9233,1604.4,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824091009,1.2469,1604.1,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824091207,1.24688,1604.2,1604.0,3.21716359]
["bitfinex-derivatives","ETHF0:USTF0",1744824091409,1.24681,1604.3,1604.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1744824091708,1.24682,1604.2,1604.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1744824091911,1.93266359,1604.4,1604.2,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1744824092104,0.00936359,1604.4,1604.3,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1744824092609,0.00936359,1604.4,1604.3,6.24674]
["bitfinex-derivatives","ETHF0:USTF0",1744824092797,0.00936359,1604.4,1604.3,48.83154]
["bitfinex-derivatives","ETHF0:USTF0",1744824093001,4.0,1604.5,1604.4,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1744824093308,1.1035,1604.5,1604.4,4.45447]
["bitfinex-derivatives","ETHF0:USTF0",1744824093499,1.24602,1605.3,1604.4,10.0381]
["bitfinex-derivatives","ETHF0:USTF0",1744824093699,1.24583,1605.5,1605.0,3.11551]
["bitfinex-derivatives","ETHF0:USTF0",1744824093910,18.32824773,1605.6,1605.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1744824094107,16.58954773,1605.6,1605.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1744824094406,16.58954773,1605.6,1605.5,9.45361]
["bitfinex-derivatives","ETHF0:USTF0",1744824094909,5.05313773,1605.6,1605.5,9.45361]
["bitfinex-derivatives","ETHF0:USTF0",1744824095104,3.57220773,1605.6,1605.5,9.45361]
["bitfinex-derivatives","ETHF0:USTF0",1744824095612,0.00936359,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1744824095907,3.59e-06,1605.7,1605.6,87.71073]
["bitfinex-derivatives","ETHF0:USTF0",1744824096113,3.59e-06,1605.7,1605.6,92.71073]
["bitfinex-derivatives","ETHF0:USTF0",1744824096305,3.59e-06,1605.7,1605.6,133.51073]
["bitfinex-derivatives","ETHF0:USTF0",1744824096811,3.59e-06,1605.7,1605.3,9.65871]
["bitfinex-derivatives","ETHF0:USTF0",1744824096812,1.24584,1605.5,1605.3,9.65871]
["bitfinex-derivatives","ETHF0:USTF0",1744824097109,1.8935,1605.6,1605.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1744824097304,3.59e-06,1605.7,1605.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744824097510,3.59e-06,1605.7,1605.3,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1744824097511,1.24589,1605.4,1605.3,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1744824097707,1.24581,1605.5,1605.3,9.65871]
["bitfinex-derivatives","ETHF0:USTF0",1744824097911,1.8935,1605.6,1605.3,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1744824098107,3.59e-06,1605.7,1605.5,4.45359]
["bitfinex-derivatives","ETHF0:USTF0",1744824098303,3.59e-06,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1744824098502,3.59e-06,1605.7,1605.6,8.33373]
["bitfinex-derivatives","ETHF0:USTF0",1744824098704,3.59e-06,1605.7,1605.6,7.088]
["bitfinex-derivatives","ETHF0:USTF0",1744824098907,3.59e-06,1605.7,1605.6,8.33373]
["bitfinex-derivatives","ETHF0:USTF0",1744824099804,3.59e-06,1605.7,1605.6,13.33373]
["bitfinex-derivatives","ETHF0:USTF0",1744824100506,3.59e-06,1605.7,1605.6,99.72773]
["bitfinex-derivatives","ETHF0:USTF0",1744824100708,3.59e-06,1605.7,1605.6,103.40503]
["bitfinex-derivatives","ETHF0:USTF0",1744824100905,6.3193,1607.1,1605.8,6.22791]
["bitfinex-derivatives","ETHF0:USTF0",1744824101108,6.3193,1607.1,1605.6,103.7825]
["bitfinex-derivatives","ETHF0:USTF0",1744824101109,1.918,1606.9,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824101413,24.9822312,1607.3,1606.1,6.22663]
["bitfinex-derivatives","ETHF0:USTF0",1744824101414,18.6632412,1607.3,1607.2,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1744824101613,19.9076612,1607.3,1607.2,8.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744824101801,3.11034,1607.7,1607.2,6.69349]
["bitfinex-derivatives","ETHF0:USTF0",1744824102119,0.00910745,1607.4,1607.3,4.45222]
["bitfinex-derivatives","ETHF0:USTF0",1744824102408,0.00910745,1607.4,1607.3,6.35472]
["bitfinex-derivatives","ETHF0:USTF0",1744824102807,0.00910745,1607.4,1607.3,11.35472]
["bitfinex-derivatives","ETHF0:USTF0",1744824103016,0.00910745,1607.4,1607.3,52.15472]
["bitfinex-derivatives","ETHF0:USTF0",1744824103207,0.00910745,1607.4,1607.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744824103516,0.00910745,1607.4,1607.3,45.25222]
["bitfinex-derivatives","ETHF0:USTF0",1744824103913,1.25344745,1607.4,1607.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744824104118,6.25344745,1607.4,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824104418,1.24449,1607.2,1607.1,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744824104712,0.00910745,1607.4,1607.3,1.24442]
["bitfinex-derivatives","ETHF0:USTF0",1744824104914,0.00910745,1607.4,1607.3,9.89822]
["bitfinex-derivatives","ETHF0:USTF0",1744824105211,7.45e-06,1607.4,1607.3,14.89822]
["bitfinex-derivatives","ETHF0:USTF0",1744824106010,3.2078,1608.5,1607.7,3.11012]
["bitfinex-derivatives","ETHF0:USTF0",1744824106215,1.7625,1608.7,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744824106510,1.7625,1608.9,1608.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744824106703,3.2078,1608.7,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824106904,3.10931,1608.2,1607.6,1.24415]
["bitfinex-derivatives","ETHF0:USTF0",1744824107109,1.24416,1607.7,1607.5,4.45206]
["bitfinex-derivatives","ETHF0:USTF0",1744824107306,3.1097,1608.0,1607.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744824107504,1.24419,1607.6,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824107816,3.2078,1607.8,1607.4,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744824108111,3.2078,1609.0,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824108316,3.2078,1609.1,1608.8,1.24325]
["bitfinex-derivatives","ETHF0:USTF0",1744824108513,3.10711,1609.4,1608.6,8.82549]
["bitfinex-derivatives","ETHF0:USTF0",1744824108713,3.10711,1609.4,1608.4,3.10875]
["bitfinex-derivatives","ETHF0:USTF0",1744824108714,3.2078,1608.8,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824108913,1.24364,1608.3,1608.2,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744824109415,1.8031,1608.5,1608.2,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744824109617,3.2078,1609.4,1609.0,1.24308]
["bitfinex-derivatives","ETHF0:USTF0",1744824109812,3.2078,1609.7,1609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824110114,3.10622,1609.8,1609.3,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1744824110115,3.2078,1609.8,1609.3,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1744824110317,1.8098,1609.9,1609.5,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1744824110616,3.2078,1609.6,1609.0,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744824110814,1.24303,1609.1,1609.0,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744824111019,4.45083,1609.1,1609.0,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744824111211,3.10808,1608.9,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824111410,3.10931,1608.2,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824111720,6.31773,1607.9,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824111916,6.31808,1607.7,1607.0,5.1362]
["bitfinex-derivatives","ETHF0:USTF0",1744824112106,3.2078,1607.2,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824112418,6.31906,1607.2,1606.3,92.252]
["bitfinex-derivatives","ETHF0:USTF0",1744824112606,1.8065,1607.1,1606.3,92.252]
["bitfinex-derivatives","ETHF0:USTF0",1744824112807,1.8065,1607.1,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824113011,1.8481,1607.0,1606.4,42.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744824113212,3.09278,1607.0,1606.6,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1744824113412,0.0093327,1607.5,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824113613,1.8481,1607.3,1607.1,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744824113810,0.0093327,1607.5,1607.0,7.9314]
["bitfinex-derivatives","ETHF0:USTF0",1744824114015,2.7e-06,1607.5,1607.4,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1744824114217,1.24336,1608.7,1607.5,6.22133]
["bitfinex-derivatives","ETHF0:USTF0",1744824114415,1.24349,1608.5,1608.1,1.24377]
["bitfinex-derivatives","ETHF0:USTF0",1744824114717,3.2078,1609.3,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824114927,4.85909,1609.6,1608.2,47.06]
["bitfinex-derivatives","ETHF0:USTF0",1744824114928,3.2078,1609.4,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824115217,3.2078,1609.6,1608.8,6.31592]
["bitfinex-derivatives","ETHF0:USTF0",1744824115519,2.7e-06,1609.2,1609.1,4.45083]
["bitfinex-derivatives","ETHF0:USTF0",1744824115713,5.0437,1609.9,1609.1,6.31527]
["bitfinex-derivatives","ETHF0:USTF0",1744824115909,2.0,1610.0,1609.9,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1744824116118,1.8359,1610.5,1609.9,52.06]
["bitfinex-derivatives","ETHF0:USTF0",1744824116313,3.2078,1610.0,1609.9,47.06]
["bitfinex-derivatives","ETHF0:USTF0",1744824116523,3.2078,1610.4,1609.9,47.06]
["bitfinex-derivatives","ETHF0:USTF0",1744824116726,1.8359,1610.5,1610.0,1.7973327]
["bitfinex-derivatives","ETHF0:USTF0",1744824116923,3.2078,1611.4,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824117222,1.8359,1611.1,1610.4,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1744824117520,1.8359,1611.1,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824117720,1.8359,1611.1,1610.6,4.44964]
["bitfinex-derivatives","ETHF0:USTF0",1744824118025,3.07742,1611.1,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824118324,1.8359,1611.1,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824118617,4.44906,1611.4,1610.9,4.44941]
["bitfinex-derivatives","ETHF0:USTF0",1744824118820,4.44893,1611.6,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824119122,1.8702,1611.8,1611.4,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1744824119328,1.7468,1612.1,1611.5,9.9988]
["bitfinex-derivatives","ETHF0:USTF0",1744824119618,5.0169,1613.0,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824119821,3.2078,1612.7,1612.0,11.7777]
["bitfinex-derivatives","ETHF0:USTF0",1744824120120,1.24052,1612.4,1612.3,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824120419,1.24171,1610.8,1610.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744824120624,3.2078,1611.5,1610.6,1.24183]
["bitfinex-derivatives","ETHF0:USTF0",1744824120824,1.24117,1611.6,1610.9,4.44937]
["bitfinex-derivatives","ETHF0:USTF0",1744824121133,6.30908,1612.4,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824121316,0.00920604,1612.0,1611.7,0.00930347]
["bitfinex-derivatives","ETHF0:USTF0",1744824121512,1.24094,1611.8,1611.7,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824121712,0.00920604,1612.0,1611.7,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824121923,3.2078,1612.4,1611.7,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824122115,10.15538,1612.9,1611.7,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824122116,5.0554,1612.9,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824122317,1.7852,1612.8,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824122522,0.0129908,1614.4,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824122523,3.2078,1613.3,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824122728,1.24003,1613.0,1612.7,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1744824122927,0.00929999,1613.0,1612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744824123222,0.00929999,1613.0,1612.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744824123426,8.21709999,1613.0,1612.7,0.00930347]
["bitfinex-derivatives","ETHF0:USTF0",1744824123616,3.2078,1612.8,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824123925,3.2078,1612.8,1610.5,9.39513882]
["bitfinex-derivatives","ETHF0:USTF0",1744824123926,3.10339,1611.3,1610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744824124122,3.10384,1611.1,1610.5,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1744824124328,3.2078,1610.9,1610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824124519,1.24238,1610.0,1609.8,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1744824124722,8.07555099,1610.8,1609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744824124723,0.00930347,1610.1,1609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744824125027,0.00930347,1610.1,1609.7,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824125028,1.24248,1609.8,1609.7,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824125222,1.24248,1609.8,1608.7,8.1702384]
["bitfinex-derivatives","ETHF0:USTF0",1744824125223,3.10641,1609.7,1608.7,8.1702384]
["bitfinex-derivatives","ETHF0:USTF0",1744824125424,1.24318,1608.9,1608.8,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824125617,1.24326,1608.8,1608.7,6.08573466]
["bitfinex-derivatives","ETHF0:USTF0",1744824125821,1.24326,1608.8,1608.7,46.88573466]
["bitfinex-derivatives","ETHF0:USTF0",1744824126017,6.24326,1608.8,1608.7,4.69076466]
["bitfinex-derivatives","ETHF0:USTF0",1744824126224,1.24333,1608.7,1608.6,8.04255461]
["bitfinex-derivatives","ETHF0:USTF0",1744824126424,6.20373,1608.7,1608.6,3.67121461]
["bitfinex-derivatives","ETHF0:USTF0",1744824126719,11.20373,1608.7,1608.6,0.00930347]
["bitfinex-derivatives","ETHF0:USTF0",1744824126919,7.99593,1608.7,1608.6,0.00930347]
["bitfinex-derivatives","ETHF0:USTF0",1744824127126,11.20373,1608.7,1608.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824127320,0.00930347,1608.9,1608.6,12.59500347]
["bitfinex-derivatives","ETHF0:USTF0",1744824127627,0.00930347,1608.9,1608.7,5.0249]
["bitfinex-derivatives","ETHF0:USTF0",1744824127832,0.00930347,1608.9,1608.6,7.59500347]
["bitfinex-derivatives","ETHF0:USTF0",1744824128123,1.24333,1608.7,1608.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824130127,11.26103,1608.7,1608.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824131020,10.0177,1608.7,1607.4,0.73061417]
["bitfinex-derivatives","ETHF0:USTF0",1744824131217,3.2078,1608.0,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824131515,3.11085,1607.5,1606.9,7.597]
["bitfinex-derivatives","ETHF0:USTF0",1744824131719,2.76428164,1607.3,1606.9,7.597]
["bitfinex-derivatives","ETHF0:USTF0",1744824131921,4.9209,1607.4,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824131922,1.8099,1607.2,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824132126,1.8099,1607.2,1606.8,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824132428,0.00933299,1607.1,1606.8,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824132728,1.25391299,1607.1,1606.8,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824132928,1.25391299,1607.1,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824133125,1.8801,1607.9,1607.0,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1744824133327,1.8079,1607.9,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824133527,1.24421,1607.6,1607.3,4.45219]
["bitfinex-derivatives","ETHF0:USTF0",1744824133826,1.8079,1607.9,1607.3,4.45219]
["bitfinex-derivatives","ETHF0:USTF0",1744824133827,1.24426,1607.5,1607.4,7.601]
["bitfinex-derivatives","ETHF0:USTF0",1744824134028,1.8079,1607.9,1607.4,48.401]
["bitfinex-derivatives","ETHF0:USTF0",1744824134227,0.00933299,1607.8,1607.5,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824134431,1.24419,1607.6,1607.5,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824135120,1.24413,1607.7,1607.5,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824135316,0.00933299,1607.8,1607.5,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824135728,0.00933299,1607.8,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824135926,1.24419,1607.6,1607.5,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824136430,1.25339299,1607.8,1607.5,1.25353299]
["bitfinex-derivatives","ETHF0:USTF0",1744824136630,1.25339299,1607.8,1607.5,3.18063299]
["bitfinex-derivatives","ETHF0:USTF0",1744824136933,1.24414,1607.7,1607.5,1.93643299]
["bitfinex-derivatives","ETHF0:USTF0",1744824137533,1.24414,1607.7,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824137735,1.24419,1607.6,1607.5,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824137933,3.12199,1607.6,1607.5,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824138129,1.24413,1607.7,1607.5,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824138434,1.25344299,1607.8,1607.5,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824138624,1.24411,1607.7,1607.5,1.93643299]
["bitfinex-derivatives","ETHF0:USTF0",1744824138825,1.24411,1607.7,1607.5,3.18063299]
["bitfinex-derivatives","ETHF0:USTF0",1744824139026,0.00933299,1607.8,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824139528,0.00933299,1607.8,1607.7,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1744824139734,1.25340299,1607.8,1607.6,4.45195]
["bitfinex-derivatives","ETHF0:USTF0",1744824139928,1.24411,1607.7,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824140132,1.24419,1607.6,1607.5,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824140535,6.24419,1607.6,1607.5,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824140732,8.08459,1607.6,1607.5,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824141338,3.08459,1607.6,1607.5,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824141824,0.00933299,1607.8,1607.5,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824142024,3.2078,1608.7,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824142327,6.21487,1609.2,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824142328,1.2433,1608.8,1608.6,1.24337]
["bitfinex-derivatives","ETHF0:USTF0",1744824142529,8.14284,1609.1,1608.5,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1744824142731,1.24372,1608.2,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824142933,1.24388,1608.0,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824143127,0.00933299,1608.1,1607.8,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824143329,3.07135,1607.9,1607.8,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824143829,1.8274,1607.9,1607.8,1.25336299]
["bitfinex-derivatives","ETHF0:USTF0",1744824144028,3.07135,1607.9,1607.8,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824144227,0.00933299,1608.1,1607.8,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824144435,0.00933299,1608.1,1608.0,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1744824144638,0.00933299,1608.1,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824144827,1.25317299,1608.1,1607.9,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1744824145024,1.25313299,1608.1,1608.0,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1744824145239,1.25313299,1608.1,1607.9,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1744824145539,1.24395,1607.9,1607.8,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824145736,1.24395,1607.9,1607.8,1.25336299]
["bitfinex-derivatives","ETHF0:USTF0",1744824145941,0.00933299,1608.1,1607.8,3.21713299]
["bitfinex-derivatives","ETHF0:USTF0",1744824146137,1.24395,1607.9,1607.8,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824146333,3.11038,1607.7,1607.2,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1744824146534,1.24494,1606.7,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824146838,1.2447,1607.0,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824147139,1.24471,1607.0,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744824147443,1.2448,1606.8,1606.7,40.80933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824147631,1.883,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744824147830,0.00933299,1607.1,1607.0,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1744824148034,1.7769,1607.6,1607.1,1.24452]
["bitfinex-derivatives","ETHF0:USTF0",1744824148228,3.12732,1607.5,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824148433,1.24437,1607.4,1607.2,1.24446]
["bitfinex-derivatives","ETHF0:USTF0",1744824148741,1.7888,1607.4,1607.2,4.45223]
["bitfinex-derivatives","ETHF0:USTF0",1744824148935,1.7888,1607.4,1607.3,1.24442]
["bitfinex-derivatives","ETHF0:USTF0",1744824149234,1.24457,1607.1,1607.0,51.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744824149436,1.24457,1607.1,1607.0,7.606]
["bitfinex-derivatives","ETHF0:USTF0",1744824149732,1.2448,1606.8,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824149938,1.2448,1606.8,1606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744824150136,8.11205,1606.8,1606.2,5.1059]
["bitfinex-derivatives","ETHF0:USTF0",1744824150340,1.7888,1606.7,1606.2,5.1059]
["bitfinex-derivatives","ETHF0:USTF0",1744824150541,1.24508,1606.5,1606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744824150836,1.24508,1606.5,1606.2,5.1059]
["bitfinex-derivatives","ETHF0:USTF0",1744824150837,4.90106,1606.7,1606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824151035,3.03395,1606.4,1606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824151234,3.03395,1606.4,1606.3,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824151434,0.00933299,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744824151639,0.00933299,1606.6,1606.5,4.45284]
["bitfinex-derivatives","ETHF0:USTF0",1744824152239,1.25429299,1606.6,1606.5,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1744824152436,0.00933299,1606.6,1606.3,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824152637,3.10325,1606.5,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824152831,1.24511,1606.4,1606.3,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824153034,3.1033,1606.5,1606.3,1.25452299]
["bitfinex-derivatives","ETHF0:USTF0",1744824153235,1.24511,1606.4,1606.3,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824153430,3.10331,1606.4,1606.3,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824153734,1.8582,1606.4,1606.3,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824153930,3.10331,1606.4,1606.3,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824154938,11.31111,1606.4,1606.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824155442,1.8582,1606.4,1606.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824155639,3.10331,1606.4,1606.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824155838,1.8582,1606.4,1606.3,1.24519001]
["bitfinex-derivatives","ETHF0:USTF0",1744824156038,3.21713299,1606.6,1606.3,1.24519001]
["bitfinex-derivatives","ETHF0:USTF0",1744824156039,0.00933299,1606.6,1606.3,5.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1744824156234,0.00933299,1606.6,1606.5,4.45284]
["bitfinex-derivatives","ETHF0:USTF0",1744824156441,0.00933299,1606.6,1606.5,11.81984]
["bitfinex-derivatives","ETHF0:USTF0",1744824156841,0.00933299,1606.6,1606.5,16.81984]
["bitfinex-derivatives","ETHF0:USTF0",1744824157439,1.24511,1606.4,1606.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824159247,6.24511,1606.4,1606.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824159448,1.24511,1606.4,1606.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824159647,3.06581,1606.4,1606.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824159844,8.06581,1606.4,1606.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824160042,3.06581,1606.4,1606.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824160639,0.00933299,1606.6,1606.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824160844,1.86523299,1606.6,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824161045,1.24511,1606.4,1606.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824161349,1.24511,1606.4,1606.3,1.24519001]
["bitfinex-derivatives","ETHF0:USTF0",1744824161649,1.24511,1606.4,1606.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824163347,6.24511,1606.4,1606.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824164148,9.45291,1606.4,1606.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824164651,11.24541,1606.4,1606.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824165339,8.03761,1606.4,1606.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824166157,3.03761,1606.4,1606.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824169544,1.24511,1606.4,1606.3,4.45299001]
["bitfinex-derivatives","ETHF0:USTF0",1744824169751,1.24511,1606.4,1606.3,1.24519001]
["bitfinex-derivatives","ETHF0:USTF0",1744824170051,1.24511,1606.4,1606.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824170452,4.45291,1606.4,1606.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824170751,1.24511,1606.4,1606.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824170959,9.45291,1606.4,1606.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824171651,11.38441,1606.4,1606.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824171848,6.38441,1606.4,1606.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824172156,3.17661,1606.4,1606.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824173052,6.38441,1606.4,1606.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824173356,11.38441,1606.4,1606.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824173959,18.48841,1606.4,1606.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824174553,18.48941,1606.4,1606.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824176963,13.48941,1606.4,1606.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824177163,6.38441,1606.4,1606.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824177357,3.17661,1606.4,1606.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824177862,1.24511,1606.4,1606.3,11.34254001]
["bitfinex-derivatives","ETHF0:USTF0",1744824178159,1.24511,1606.4,1606.3,8.13474001]
["bitfinex-derivatives","ETHF0:USTF0",1744824178662,1.24511,1606.4,1606.3,6.88960001]
["bitfinex-derivatives","ETHF0:USTF0",1744824179359,1.24511,1606.4,1606.3,8.13479001]
["bitfinex-derivatives","ETHF0:USTF0",1744824179560,1.24511,1606.4,1606.3,8.13477001]
["bitfinex-derivatives","ETHF0:USTF0",1744824180060,1.24511,1606.4,1606.3,6.34257001]
["bitfinex-derivatives","ETHF0:USTF0",1744824180560,1.24511,1606.4,1606.3,3.13477001]
["bitfinex-derivatives","ETHF0:USTF0",1744824181266,1.24511,1606.4,1606.3,6.34257001]
["bitfinex-derivatives","ETHF0:USTF0",1744824181465,0.00933299,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744824181666,3.2078,1607.3,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824181868,1.24446,1607.3,1607.1,1.24452]
["bitfinex-derivatives","ETHF0:USTF0",1744824182173,1.24438,1607.4,1607.2,3.13583]
["bitfinex-derivatives","ETHF0:USTF0",1744824182470,1.24438,1607.4,1607.3,1.24442]
["bitfinex-derivatives","ETHF0:USTF0",1744824182774,0.00933299,1607.5,1607.3,1.24442]
["bitfinex-derivatives","ETHF0:USTF0",1744824182962,1.25365299,1607.5,1607.4,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1744824183267,1.24442,1607.3,1607.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824183458,4.45222,1607.3,1607.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824183768,1.24442,1607.3,1607.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824184170,3.17132,1607.3,1607.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824185066,1.24442,1607.3,1607.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824185570,4.45222,1607.3,1607.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824185761,1.24442,1607.3,1607.2,1.24449299]
["bitfinex-derivatives","ETHF0:USTF0",1744824185967,1.25361299,1607.5,1607.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824186164,1.25359299,1607.5,1607.2,9.01080299]
["bitfinex-derivatives","ETHF0:USTF0",1744824186369,1.24442,1607.3,1607.2,9.01080299]
["bitfinex-derivatives","ETHF0:USTF0",1744824186768,3.12001299,1607.5,1607.2,9.01080299]
["bitfinex-derivatives","ETHF0:USTF0",1744824186769,0.00933299,1607.5,1607.4,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1744824186965,1e-08,1607.5,1607.4,11.55514]
["bitfinex-derivatives","ETHF0:USTF0",1744824187173,4.90833,1608.0,1607.4,15.3108]
["bitfinex-derivatives","ETHF0:USTF0",1744824187362,3.2078,1608.3,1607.5,5.1146]
["bitfinex-derivatives","ETHF0:USTF0",1744824187568,1.24418,1607.7,1607.5,3.15104]
["bitfinex-derivatives","ETHF0:USTF0",1744824187975,1.24419,1607.6,1607.5,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1744824188170,1.24417,1607.7,1607.5,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1744824188372,1.25341299,1607.8,1607.7,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1744824188575,0.00933299,1607.8,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824188773,1.25342299,1607.8,1607.7,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1744824188969,0.00933299,1607.8,1607.7,3.04181]
["bitfinex-derivatives","ETHF0:USTF0",1744824189273,0.00933299,1607.8,1607.7,8.04181]
["bitfinex-derivatives","ETHF0:USTF0",1744824189471,0.00933299,1607.8,1607.7,3.04181]
["bitfinex-derivatives","ETHF0:USTF0",1744824189676,1.24347,1608.6,1607.7,93.0667]
["bitfinex-derivatives","ETHF0:USTF0",1744824189878,4.9675,1608.9,1608.5,1.24345]
["bitfinex-derivatives","ETHF0:USTF0",1744824190177,1.24333,1608.7,1608.6,3.04111]
["bitfinex-derivatives","ETHF0:USTF0",1744824190475,1.24341,1608.6,1608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744824190678,1.24394,1608.0,1607.8,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1744824190863,1.24388,1608.0,1607.9,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1744824191068,1.24388,1608.0,1607.9,42.5977]
["bitfinex-derivatives","ETHF0:USTF0",1744824191976,1.2438,1608.1,1608.0,1.24384]
["bitfinex-derivatives","ETHF0:USTF0",1744824192170,1.2438,1608.1,1608.0,3.11494]
["bitfinex-derivatives","ETHF0:USTF0",1744824192375,1.2438,1608.1,1608.0,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1744824192780,4.4516,1608.1,1608.0,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1744824193277,1.24378,1608.2,1608.0,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1744824193469,1.2438,1608.1,1608.0,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1744824193669,1.2438,1608.1,1608.0,43.91493]
["bitfinex-derivatives","ETHF0:USTF0",1744824193874,1.2438,1608.1,1608.0,42.6711]
["bitfinex-derivatives","ETHF0:USTF0",1744824194384,1.24378,1608.2,1608.0,42.6711]
["bitfinex-derivatives","ETHF0:USTF0",1744824194574,1.24378,1608.2,1608.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744824194881,1.32252299,1608.7,1608.1,18.4173]
["bitfinex-derivatives","ETHF0:USTF0",1744824195084,3.10854,1608.6,1608.2,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1744824195274,1.24358,1608.4,1608.3,1.24362]
["bitfinex-derivatives","ETHF0:USTF0",1744824195478,1.24364,1608.3,1608.2,43.94657]
["bitfinex-derivatives","ETHF0:USTF0",1744824195674,1.24364,1608.3,1608.2,42.7029]
["bitfinex-derivatives","ETHF0:USTF0",1744824196077,1.24372,1608.2,1608.1,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1744824196371,1.24403,1607.8,1607.7,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824196683,1.24403,1607.8,1607.7,1.91223299]
["bitfinex-derivatives","ETHF0:USTF0",1744824196872,1.24392,1608.0,1607.9,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1744824197071,1.7935,1608.1,1607.7,5.12003299]
["bitfinex-derivatives","ETHF0:USTF0",1744824197281,4.90302,1608.1,1607.7,6.36407299]
["bitfinex-derivatives","ETHF0:USTF0",1744824197478,1.24403,1607.8,1607.7,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824197877,1.24403,1607.8,1607.7,1.25344299]
["bitfinex-derivatives","ETHF0:USTF0",1744824198582,1.24403,1607.8,1607.7,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824198793,9.45183,1607.8,1607.7,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824199086,9.45183,1607.8,1607.7,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824199281,9.56619496,1607.8,1607.7,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824199581,1.24504,1606.5,1606.4,11.9221479]
["bitfinex-derivatives","ETHF0:USTF0",1744824199776,4.45284,1606.5,1606.4,5.67507741]
["bitfinex-derivatives","ETHF0:USTF0",1744824199979,9.45284,1606.5,1606.4,3.82238741]
["bitfinex-derivatives","ETHF0:USTF0",1744824200182,18.41941,1606.5,1606.1,0.32935336]
["bitfinex-derivatives","ETHF0:USTF0",1744824200487,1.2455,1605.9,1605.8,15.82800925]
["bitfinex-derivatives","ETHF0:USTF0",1744824200687,3.11467,1605.5,1604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824200979,7.099,1605.5,1604.9,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824201182,0.00933299,1605.2,1604.9,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824201373,0.00933299,1605.2,1604.9,1.81753299]
["bitfinex-derivatives","ETHF0:USTF0",1744824201579,0.00933299,1605.2,1604.9,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824201779,4.454,1605.0,1604.9,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824202180,1.24617,1605.1,1604.9,19.56351524]
["bitfinex-derivatives","ETHF0:USTF0",1744824202380,0.00933299,1605.2,1605.0,19.56351225]
["bitfinex-derivatives","ETHF0:USTF0",1744824202589,0.00933299,1605.2,1605.0,21.37171225]
["bitfinex-derivatives","ETHF0:USTF0",1744824202788,1.24568,1605.7,1605.3,1.24596]
["bitfinex-derivatives","ETHF0:USTF0",1744824203081,1.24563,1605.8,1605.4,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1744824203289,3.2078,1606.0,1605.4,21.37171225]
["bitfinex-derivatives","ETHF0:USTF0",1744824203484,1.24553,1605.9,1605.5,20.80929225]
["bitfinex-derivatives","ETHF0:USTF0",1744824203688,1.24547,1606.0,1605.6,3.15711]
["bitfinex-derivatives","ETHF0:USTF0",1744824203881,1.24547,1606.0,1605.7,21.47491225]
["bitfinex-derivatives","ETHF0:USTF0",1744824204081,0.00933299,1606.0,1605.7,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1744824204291,4.45338,1605.8,1605.7,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1744824204595,1.24558,1605.8,1605.7,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1744824206189,3.21713299,1606.0,1605.7,51.47571428]
["bitfinex-derivatives","ETHF0:USTF0",1744824206390,1.24558,1605.9,1605.7,51.47571428]
["bitfinex-derivatives","ETHF0:USTF0",1744824206593,1.24556,1605.9,1605.7,51.47571428]
["bitfinex-derivatives","ETHF0:USTF0",1744824206787,1.24551,1605.9,1605.7,51.47571428]
["bitfinex-derivatives","ETHF0:USTF0",1744824206989,1.24558,1605.8,1605.7,51.47571428]
["bitfinex-derivatives","ETHF0:USTF0",1744824207388,1.24556,1605.9,1605.7,51.47571428]
["bitfinex-derivatives","ETHF0:USTF0",1744824207591,1.24558,1605.8,1605.7,51.47571428]
["bitfinex-derivatives","ETHF0:USTF0",1744824208096,3.11376,1605.9,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824208295,1.6256,1605.7,1605.2,21.40771225]
["bitfinex-derivatives","ETHF0:USTF0",1744824208598,1.24589,1605.4,1605.3,19.56351225]
["bitfinex-derivatives","ETHF0:USTF0",1744824208792,1.6256,1605.7,1605.3,19.56351225]
["bitfinex-derivatives","ETHF0:USTF0",1744824208991,1.24589,1605.4,1605.3,30.00080203]
["bitfinex-derivatives","ETHF0:USTF0",1744824209498,1.24589,1605.4,1605.3,49.56431428]
["bitfinex-derivatives","ETHF0:USTF0",1744824209894,1.24569,1605.7,1605.3,54.56431428]
["bitfinex-derivatives","ETHF0:USTF0",1744824210100,1.24556,1605.9,1605.6,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744824210393,1.24551,1605.9,1605.7,20.80912225]
["bitfinex-derivatives","ETHF0:USTF0",1744824210595,1.24558,1605.8,1605.7,19.56351225]
["bitfinex-derivatives","ETHF0:USTF0",1744824210794,1.24576,1605.6,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824210995,3.11399,1605.8,1605.3,20.80947225]
["bitfinex-derivatives","ETHF0:USTF0",1744824211297,3.2078,1605.6,1605.3,49.56431428]
["bitfinex-derivatives","ETHF0:USTF0",1744824211593,1.24589,1605.4,1605.3,49.56431428]
["bitfinex-derivatives","ETHF0:USTF0",1744824211792,3.2078,1605.8,1605.4,19.56351225]
["bitfinex-derivatives","ETHF0:USTF0",1744824211999,1.24581,1605.5,1605.4,19.56351225]
["bitfinex-derivatives","ETHF0:USTF0",1744824212200,1.24581,1605.5,1605.4,30.00080203]
["bitfinex-derivatives","ETHF0:USTF0",1744824212497,1.24581,1605.5,1605.4,49.56431428]
["bitfinex-derivatives","ETHF0:USTF0",1744824213292,1.24609,1605.2,1605.0,45.25393]
["bitfinex-derivatives","ETHF0:USTF0",1744824213487,1.24609,1605.2,1605.1,20.80963225]
["bitfinex-derivatives","ETHF0:USTF0",1744824213690,3.2078,1605.6,1605.1,54.56431428]
["bitfinex-derivatives","ETHF0:USTF0",1744824213894,1.24597,1605.3,1605.2,19.56351225]
["bitfinex-derivatives","ETHF0:USTF0",1744824214288,1.24594,1605.4,1605.2,50.81032428]
["bitfinex-derivatives","ETHF0:USTF0",1744824214497,1.24594,1605.4,1605.3,19.56351225]
["bitfinex-derivatives","ETHF0:USTF0",1744824214804,1.24594,1605.4,1604.9,6.98100299]
["bitfinex-derivatives","ETHF0:USTF0",1744824215004,1.2462,1605.0,1604.9,30.00080502]
["bitfinex-derivatives","ETHF0:USTF0",1744824215201,1.2462,1605.0,1604.9,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824215395,1.2462,1605.0,1604.9,49.56431727]
["bitfinex-derivatives","ETHF0:USTF0",1744824215599,1.2462,1605.0,1604.9,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824216005,2.8695,1605.0,1604.9,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824216401,6.0773,1605.0,1604.9,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824219600,1.24679,1604.3,1604.1,3.21919]
["bitfinex-derivatives","ETHF0:USTF0",1744824219795,3.1172,1604.2,1603.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1744824219999,1.24729,1603.6,1603.4,1.24739]
["bitfinex-derivatives","ETHF0:USTF0",1744824220307,3.11765,1603.9,1603.3,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1744824220308,1.24727,1603.7,1603.5,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1744824220507,1.24727,1603.7,1603.5,31.24814203]
["bitfinex-derivatives","ETHF0:USTF0",1744824220702,0.00933299,1603.8,1603.6,19.56351225]
["bitfinex-derivatives","ETHF0:USTF0",1744824220905,1.24721,1603.7,1603.6,19.56351225]
["bitfinex-derivatives","ETHF0:USTF0",1744824221200,1.24721,1603.7,1603.6,49.56431428]
["bitfinex-derivatives","ETHF0:USTF0",1744824221409,1.24721,1603.7,1603.6,19.56351225]
["bitfinex-derivatives","ETHF0:USTF0",1744824221608,0.00933299,1603.8,1603.7,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744824221908,0.00933299,1603.8,1603.7,20.81072225]
["bitfinex-derivatives","ETHF0:USTF0",1744824222107,1.25646299,1603.8,1603.7,49.56431428]
["bitfinex-derivatives","ETHF0:USTF0",1744824222305,0.00933299,1603.8,1603.7,59.01932428]
["bitfinex-derivatives","ETHF0:USTF0",1744824222498,0.00933299,1603.8,1603.6,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1744824222702,1.24721,1603.7,1603.6,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1744824223007,1.24721,1603.7,1603.6,51.36491428]
["bitfinex-derivatives","ETHF0:USTF0",1744824223203,1.25651299,1603.8,1603.6,51.36491428]
["bitfinex-derivatives","ETHF0:USTF0",1744824223404,0.00933299,1603.8,1603.7,24.01852225]
["bitfinex-derivatives","ETHF0:USTF0",1744824223600,1.2471,1603.9,1603.7,24.01850225]
["bitfinex-derivatives","ETHF0:USTF0",1744824223808,1.24712,1603.9,1603.8,19.56351225]
["bitfinex-derivatives","ETHF0:USTF0",1744824224008,1.24712,1603.9,1603.8,47.07017428]
["bitfinex-derivatives","ETHF0:USTF0",1744824224510,1.24721,1603.7,1603.6,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1744824224807,1.24737,1603.5,1603.4,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824225202,1.24768,1603.1,1602.8,5.0987]
["bitfinex-derivatives","ETHF0:USTF0",1744824225497,3.11827,1603.6,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824225806,1.2475,1603.4,1603.2,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1744824226007,3.11827,1603.6,1603.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1744824226212,1.24744,1603.4,1603.3,19.56351225]
["bitfinex-derivatives","ETHF0:USTF0",1744824226710,1.24744,1603.4,1603.3,47.07017428]
["bitfinex-derivatives","ETHF0:USTF0",1744824227113,1.24752,1603.3,1603.2,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824227303,1.24752,1603.3,1603.2,50.28730727]
["bitfinex-derivatives","ETHF0:USTF0",1744824227505,1.2475,1603.4,1603.2,51.53486727]
["bitfinex-derivatives","ETHF0:USTF0",1744824227809,1.24752,1603.3,1603.2,31.97135502]
["bitfinex-derivatives","ETHF0:USTF0",1744824228009,1.24751,1603.4,1603.3,19.56351225]
["bitfinex-derivatives","ETHF0:USTF0",1744824228310,1.24751,1603.4,1603.3,47.07017428]
["bitfinex-derivatives","ETHF0:USTF0",1744824228812,1.24752,1603.3,1603.2,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824229014,1.24752,1603.3,1603.2,19.57284524]
["bitfinex-derivatives","ETHF0:USTF0",1744824229209,4.45532,1603.3,1603.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824229526,1.24752,1603.3,1603.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824229813,4.45532,1603.3,1603.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824230005,1.24752,1603.3,1603.2,47.07017727]
["bitfinex-derivatives","ETHF0:USTF0",1744824230212,1.24752,1603.3,1603.2,19.56351524]
["bitfinex-derivatives","ETHF0:USTF0",1744824230413,4.45532,1603.3,1603.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824230617,1.24752,1603.3,1603.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824231814,4.45532,1603.3,1603.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824232509,1.24752,1603.3,1603.2,47.07017727]
["bitfinex-derivatives","ETHF0:USTF0",1744824232904,3.11786,1603.8,1603.2,8.20780299]
["bitfinex-derivatives","ETHF0:USTF0",1744824233115,1.24731,1603.6,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824233310,3.11788,1603.8,1603.3,21.54261225]
["bitfinex-derivatives","ETHF0:USTF0",1744824233618,1.24728,1603.7,1603.5,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1744824233917,1.24734,1603.6,1603.4,24.01872225]
["bitfinex-derivatives","ETHF0:USTF0",1744824234116,1.25649299,1603.8,1603.6,1.24725]
["bitfinex-derivatives","ETHF0:USTF0",1744824234513,1.25649299,1603.8,1603.7,19.56351225]
["bitfinex-derivatives","ETHF0:USTF0",1744824234715,1.25649299,1603.8,1603.7,47.06084129]
["bitfinex-derivatives","ETHF0:USTF0",1744824235611,1.25649299,1603.8,1603.7,19.56351225]
["bitfinex-derivatives","ETHF0:USTF0",1744824235812,3.11829,1603.6,1603.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824236009,1.24746,1603.4,1603.3,20.81103225]
["bitfinex-derivatives","ETHF0:USTF0",1744824236314,1.24746,1603.4,1603.3,47.06084129]
["bitfinex-derivatives","ETHF0:USTF0",1744824236613,1.24752,1603.3,1603.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824236819,1.24752,1603.3,1603.2,19.56351524]
["bitfinex-derivatives","ETHF0:USTF0",1744824237216,1.24752,1603.3,1603.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824237419,1.24752,1603.3,1603.2,19.56351524]
["bitfinex-derivatives","ETHF0:USTF0",1744824238328,1.24752,1603.3,1603.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824238624,3.02252,1603.3,1603.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824240631,1.24807,1602.6,1602.5,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1744824240818,6.23973,1602.8,1602.5,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1744824240819,4.45579,1602.7,1602.6,19.56351225]
["bitfinex-derivatives","ETHF0:USTF0",1744824241129,1.24799,1602.7,1602.6,19.56351225]
["bitfinex-derivatives","ETHF0:USTF0",1744824241322,1.24799,1602.7,1602.6,47.06084129]
["bitfinex-derivatives","ETHF0:USTF0",1744824241528,1.24791,1602.8,1602.6,47.06084129]
["bitfinex-derivatives","ETHF0:USTF0",1744824241826,1.24791,1602.8,1602.7,20.81150225]
["bitfinex-derivatives","ETHF0:USTF0",1744824242021,1.24791,1602.8,1602.7,19.56351225]
["bitfinex-derivatives","ETHF0:USTF0",1744824242329,1.24791,1602.8,1602.7,47.06084129]
["bitfinex-derivatives","ETHF0:USTF0",1744824242517,1.24791,1602.8,1602.7,50.31943129]
["bitfinex-derivatives","ETHF0:USTF0",1744824242830,1.25722299,1602.9,1602.7,50.31943129]
["bitfinex-derivatives","ETHF0:USTF0",1744824243131,1.25722299,1602.9,1602.8,19.56351225]
["bitfinex-derivatives","ETHF0:USTF0",1744824243629,1.25722299,1602.9,1602.8,47.06084129]
["bitfinex-derivatives","ETHF0:USTF0",1744824245227,1.25722299,1602.9,1602.8,48.30875129]
["bitfinex-derivatives","ETHF0:USTF0",1744824245423,1.25722299,1602.9,1602.8,55.25135129]
["bitfinex-derivatives","ETHF0:USTF0",1744824245628,1.25722299,1602.9,1602.8,54.00344129]
["bitfinex-derivatives","ETHF0:USTF0",1744824246129,1.25722299,1602.9,1602.8,55.25135129]
["bitfinex-derivatives","ETHF0:USTF0",1744824246333,1.25722299,1602.9,1602.8,54.00344129]
["bitfinex-derivatives","ETHF0:USTF0",1744824246525,1.25722299,1602.9,1602.8,49.00344129]
["bitfinex-derivatives","ETHF0:USTF0",1744824246726,0.00933299,1602.9,1602.8,50.25135129]
["bitfinex-derivatives","ETHF0:USTF0",1744824246936,1.25716299,1602.9,1602.8,49.00344129]
["bitfinex-derivatives","ETHF0:USTF0",1744824247734,1.25716299,1602.9,1602.8,21.50611225]
["bitfinex-derivatives","ETHF0:USTF0",1744824247932,1.24791,1602.8,1602.7,0.67245]
["bitfinex-derivatives","ETHF0:USTF0",1744824248128,1.24807,1602.6,1602.5,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824248437,1.24807,1602.6,1602.5,27.50666203]
["bitfinex-derivatives","ETHF0:USTF0",1744824248643,1.24807,1602.6,1602.5,45.39600428]
["bitfinex-derivatives","ETHF0:USTF0",1744824248934,4.45587,1602.6,1602.5,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824249236,1.24807,1602.6,1602.5,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824249433,4.45587,1602.6,1602.5,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824249630,4.45587,1602.6,1602.5,45.39600428]
["bitfinex-derivatives","ETHF0:USTF0",1744824249837,1.24807,1602.6,1602.5,45.39600428]
["bitfinex-derivatives","ETHF0:USTF0",1744824250538,3.11936,1603.1,1602.6,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824250733,3.1192,1603.1,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824250934,1.24797,1602.8,1602.7,19.13733225]
["bitfinex-derivatives","ETHF0:USTF0",1744824251235,3.1192,1603.1,1602.8,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824251533,1.24783,1602.9,1602.8,44.1294483]
["bitfinex-derivatives","ETHF0:USTF0",1744824251730,1.24783,1602.9,1602.8,26.24010605]
["bitfinex-derivatives","ETHF0:USTF0",1744824252040,1.24783,1602.9,1602.8,44.1294483]
["bitfinex-derivatives","ETHF0:USTF0",1744824253043,1.24783,1602.9,1602.8,46.0352483]
["bitfinex-derivatives","ETHF0:USTF0",1744824253637,1.24783,1602.9,1602.8,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1744824253938,1.24807,1602.6,1602.5,1.96673299]
["bitfinex-derivatives","ETHF0:USTF0",1744824254134,1.24807,1602.6,1602.5,17.89867524]
["bitfinex-derivatives","ETHF0:USTF0",1744824254335,1.24807,1602.6,1602.5,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824254534,4.45587,1602.6,1602.5,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824254734,1.24807,1602.6,1602.5,17.89867524]
["bitfinex-derivatives","ETHF0:USTF0",1744824254940,1.24807,1602.6,1602.5,44.13878129]
["bitfinex-derivatives","ETHF0:USTF0",1744824255326,1.24792,1602.8,1602.7,1.24797]
["bitfinex-derivatives","ETHF0:USTF0",1744824255531,1.24792,1602.8,1602.6,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824255743,1.24792,1602.8,1602.7,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1744824255936,1.24792,1602.8,1602.7,47.2103383]
["bitfinex-derivatives","ETHF0:USTF0",1744824256239,1.24788,1602.9,1602.7,47.2103383]
["bitfinex-derivatives","ETHF0:USTF0",1744824256442,1.24791,1602.8,1602.7,29.32099605]
["bitfinex-derivatives","ETHF0:USTF0",1744824256839,1.24791,1602.8,1602.7,47.2103383]
["bitfinex-derivatives","ETHF0:USTF0",1744824258541,3.2078,1603.4,1602.8,21.00913225]
["bitfinex-derivatives","ETHF0:USTF0",1744824258742,1.24768,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824258941,3.11865,1603.4,1602.9,21.09714225]
["bitfinex-derivatives","ETHF0:USTF0",1744824259141,1.24764,1603.2,1603.1,1.24766]
["bitfinex-derivatives","ETHF0:USTF0",1744824259342,1.24768,1603.1,1603.0,19.13705225]
["bitfinex-derivatives","ETHF0:USTF0",1744824259642,1.25695684,1603.2,1603.1,19.13699225]
["bitfinex-derivatives","ETHF0:USTF0",1744824260142,1.25695684,1603.2,1603.1,45.36776531]
["bitfinex-derivatives","ETHF0:USTF0",1744824260342,1.25695684,1603.2,1603.1,44.12011531]
["bitfinex-derivatives","ETHF0:USTF0",1744824261239,1.25695684,1603.2,1603.1,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824261443,4.46475684,1603.2,1603.1,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824262046,1.25695684,1603.2,1603.1,44.12011531]
["bitfinex-derivatives","ETHF0:USTF0",1744824263146,0.00930684,1603.2,1603.1,48.57559531]
["bitfinex-derivatives","ETHF0:USTF0",1744824263643,0.00930684,1603.2,1603.1,45.36779531]
["bitfinex-derivatives","ETHF0:USTF0",1744824263945,1.25690684,1603.2,1603.1,44.12011531]
["bitfinex-derivatives","ETHF0:USTF0",1744824264145,4.46470684,1603.2,1603.1,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824264445,1.25690684,1603.2,1603.1,44.12011531]
["bitfinex-derivatives","ETHF0:USTF0",1744824264845,0.00930684,1603.2,1603.1,45.36779531]
["bitfinex-derivatives","ETHF0:USTF0",1744824265045,1.25690684,1603.2,1603.1,45.36779531]
["bitfinex-derivatives","ETHF0:USTF0",1744824265242,1.25690684,1603.2,1603.1,44.12011531]
["bitfinex-derivatives","ETHF0:USTF0",1744824265442,0.00930684,1603.2,1603.1,45.36779531]
["bitfinex-derivatives","ETHF0:USTF0",1744824265648,1.25690684,1603.2,1603.1,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824266149,1.25690684,1603.2,1603.1,44.12011531]
["bitfinex-derivatives","ETHF0:USTF0",1744824267851,0.00930684,1603.2,1603.1,53.57559531]
["bitfinex-derivatives","ETHF0:USTF0",1744824268043,9.49553645,1603.6,1603.2,21.00835225]
["bitfinex-derivatives","ETHF0:USTF0",1744824268346,1.24741,1603.5,1603.4,1.24743]
["bitfinex-derivatives","ETHF0:USTF0",1744824268653,1.24741,1603.5,1603.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1744824268944,1.24741,1603.5,1603.4,33.86741792]
["bitfinex-derivatives","ETHF0:USTF0",1744824269150,9.49553645,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744824269353,10.74282645,1603.6,1603.5,22.34451225]
["bitfinex-derivatives","ETHF0:USTF0",1744824269553,10.74282645,1603.6,1603.5,37.07514792]
["bitfinex-derivatives","ETHF0:USTF0",1744824269753,10.74282645,1603.6,1603.5,33.86734792]
["bitfinex-derivatives","ETHF0:USTF0",1744824270250,10.74282645,1603.6,1603.5,32.61997792]
["bitfinex-derivatives","ETHF0:USTF0",1744824270453,2.54809,1603.6,1603.5,33.86734792]
["bitfinex-derivatives","ETHF0:USTF0",1744824270646,2.54809,1603.6,1603.5,32.61997792]
["bitfinex-derivatives","ETHF0:USTF0",1744824270846,2.54809,1603.6,1603.5,33.86734792]
["bitfinex-derivatives","ETHF0:USTF0",1744824271043,1.3008,1603.6,1603.5,37.07514792]
["bitfinex-derivatives","ETHF0:USTF0",1744824271550,6.25547134,1604.0,1603.8,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1744824271756,6.25547134,1604.0,1603.9,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1744824271948,7.50245134,1604.0,1603.9,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824272456,1.24688,1604.2,1604.1,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1744824272752,1.2469,1604.1,1604.0,21.19398225]
["bitfinex-derivatives","ETHF0:USTF0",1744824273254,13.38370197,1604.3,1604.2,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1744824273653,13.38370197,1604.3,1604.2,19.13616225]
["bitfinex-derivatives","ETHF0:USTF0",1744824273853,13.38370197,1604.3,1604.2,21.26196225]
["bitfinex-derivatives","ETHF0:USTF0",1744824274056,12.13694197,1604.3,1604.2,26.26196225]
["bitfinex-derivatives","ETHF0:USTF0",1744824274251,1.24669,1604.4,1604.3,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1744824274451,1.24669,1604.4,1604.3,19.13608225]
["bitfinex-derivatives","ETHF0:USTF0",1744824275955,1.24669,1604.4,1604.3,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824276347,3.20049,1604.4,1604.3,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824276550,6.40829,1604.4,1604.3,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824276957,25.40004232,1604.5,1604.3,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824277150,25.40004232,1604.5,1604.4,19.84174225]
["bitfinex-derivatives","ETHF0:USTF0",1744824277454,24.15343232,1604.5,1604.4,3.19907]
["bitfinex-derivatives","ETHF0:USTF0",1744824277655,24.15343232,1604.5,1604.4,21.08841225]
["bitfinex-derivatives","ETHF0:USTF0",1744824278558,24.15343232,1604.5,1604.4,19.84174225]
["bitfinex-derivatives","ETHF0:USTF0",1744824278859,25.40002232,1604.5,1604.4,19.84174225]
["bitfinex-derivatives","ETHF0:USTF0",1744824279358,1.24659,1604.5,1604.4,21.08841225]
["bitfinex-derivatives","ETHF0:USTF0",1744824279755,3.2078,1604.8,1604.4,19.84174225]
["bitfinex-derivatives","ETHF0:USTF0",1744824279960,1.24629,1604.9,1604.8,1.24631]
["bitfinex-derivatives","ETHF0:USTF0",1744824280152,1.24629,1604.9,1604.7,3.30508]
["bitfinex-derivatives","ETHF0:USTF0",1744824280353,12.13694197,1605.2,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1744824280747,13.38299197,1605.2,1605.1,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824281260,12.13694197,1605.2,1605.1,21.19416225]
["bitfinex-derivatives","ETHF0:USTF0",1744824282456,13.38299197,1605.2,1605.1,19.94804225]
["bitfinex-derivatives","ETHF0:USTF0",1744824282761,15.35519197,1605.2,1605.1,19.94804225]
["bitfinex-derivatives","ETHF0:USTF0",1744824282963,15.35519197,1605.2,1605.1,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824283257,25.43219197,1605.2,1604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824283453,25.43219197,1605.2,1604.9,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824283454,1.2462,1605.0,1604.9,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824283656,3.11544,1605.1,1604.7,21.08237225]
["bitfinex-derivatives","ETHF0:USTF0",1744824283854,1.24633,1604.9,1604.8,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824286654,3.2078,1605.1,1604.8,19.13568225]
["bitfinex-derivatives","ETHF0:USTF0",1744824286863,1.2462,1605.0,1604.9,20.01694225]
["bitfinex-derivatives","ETHF0:USTF0",1744824287063,1.2462,1605.0,1604.9,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1744824287359,1.2462,1605.0,1604.9,20.01694225]
["bitfinex-derivatives","ETHF0:USTF0",1744824287755,1.24643,1604.7,1604.6,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1744824287954,1.24643,1604.7,1604.6,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1744824288262,1.24643,1604.7,1604.6,20.01694225]
["bitfinex-derivatives","ETHF0:USTF0",1744824289160,1.24643,1604.7,1604.6,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824289564,1.24674,1604.3,1604.2,6.20733299]
["bitfinex-derivatives","ETHF0:USTF0",1744824289766,1.24674,1604.3,1604.2,8.24263299]
["bitfinex-derivatives","ETHF0:USTF0",1744824289955,1.24674,1604.3,1604.2,2.04463299]
["bitfinex-derivatives","ETHF0:USTF0",1744824290154,1.24674,1604.3,1604.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824290155,6.24674,1604.3,1604.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824290354,8.37044,1604.3,1604.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824292264,1.24706,1603.9,1603.8,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1744824292464,1.24706,1603.9,1603.8,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824293767,3.11691,1604.3,1603.9,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1744824293962,1.24697,1604.1,1604.0,19.92904225]
["bitfinex-derivatives","ETHF0:USTF0",1744824294162,1.24697,1604.1,1604.0,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1744824294466,1.24697,1604.1,1604.0,19.92904225]
["bitfinex-derivatives","ETHF0:USTF0",1744824295067,1.24713,1603.8,1603.7,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824295464,1.24713,1603.8,1603.7,19.90487524]
["bitfinex-derivatives","ETHF0:USTF0",1744824295665,3.2078,1604.3,1603.7,28.11267524]
["bitfinex-derivatives","ETHF0:USTF0",1744824295864,1.24695,1604.1,1603.8,26.04094225]
["bitfinex-derivatives","ETHF0:USTF0",1744824296064,1.24698,1604.0,1603.9,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1744824296265,1.24695,1604.1,1603.9,21.14256225]
["bitfinex-derivatives","ETHF0:USTF0",1744824296467,1.24695,1604.1,1604.0,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824296662,1.24695,1604.1,1604.0,19.89554225]
["bitfinex-derivatives","ETHF0:USTF0",1744824296970,1.24687,1604.2,1604.0,21.14252225]
["bitfinex-derivatives","ETHF0:USTF0",1744824297171,5.13774297,1604.4,1604.0,21.14252225]
["bitfinex-derivatives","ETHF0:USTF0",1744824297172,0.00933297,1604.4,1604.2,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1744824297366,1.25605297,1604.4,1604.3,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1744824297664,0.00933297,1604.4,1604.3,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1744824297870,0.00933297,1604.4,1604.3,19.13608225]
["bitfinex-derivatives","ETHF0:USTF0",1744824298173,0.00933297,1604.4,1604.3,24.13608225]
["bitfinex-derivatives","ETHF0:USTF0",1744824298769,3.11555,1605.0,1604.4,1.24661]
["bitfinex-derivatives","ETHF0:USTF0",1744824298969,1.2465,1604.7,1604.5,19.13590225]
["bitfinex-derivatives","ETHF0:USTF0",1744824299268,3.11588,1604.9,1604.5,19.13590225]
["bitfinex-derivatives","ETHF0:USTF0",1744824299470,1.24651,1604.7,1604.6,19.13585225]
["bitfinex-derivatives","ETHF0:USTF0",1744824299772,3.11534,1605.1,1604.6,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824299962,1.2463,1604.9,1604.7,19.13574225]
["bitfinex-derivatives","ETHF0:USTF0",1744824300165,1.24636,1604.8,1604.7,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824300363,13.48033758,1605.3,1604.7,21.00543225]
["bitfinex-derivatives","ETHF0:USTF0",1744824300561,7.07533758,1605.3,1605.2,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1744824300775,6.23480882,1605.3,1605.2,7.37305]
["bitfinex-derivatives","ETHF0:USTF0",1744824301073,6.23480882,1605.3,1605.2,30.26239225]
["bitfinex-derivatives","ETHF0:USTF0",1744824301373,6.23480882,1605.3,1605.2,25.26239225]
["bitfinex-derivatives","ETHF0:USTF0",1744824301675,7.48077882,1605.3,1605.2,24.01634225]
["bitfinex-derivatives","ETHF0:USTF0",1744824301878,6.23480882,1605.3,1605.2,24.01634225]
["bitfinex-derivatives","ETHF0:USTF0",1744824302172,7.48077882,1605.3,1605.2,24.01634225]
["bitfinex-derivatives","ETHF0:USTF0",1744824302971,1.24596,1605.4,1605.2,30.26235225]
["bitfinex-derivatives","ETHF0:USTF0",1744824303162,1.24596,1605.4,1605.3,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824303365,1.24587,1605.5,1605.3,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824303560,1.24587,1605.5,1605.2,7.37301]
["bitfinex-derivatives","ETHF0:USTF0",1744824303561,1.24587,1605.5,1605.4,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824303767,2.0698,1605.8,1605.4,1.24587]
["bitfinex-derivatives","ETHF0:USTF0",1744824303961,4.45353,1605.6,1605.5,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824304174,1.24589,1605.4,1605.3,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824304367,1.24587,1605.5,1605.3,19.13529225]
["bitfinex-derivatives","ETHF0:USTF0",1744824304566,1.24581,1605.5,1605.4,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824304771,1.24589,1605.4,1605.3,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824307578,3.33816,1605.5,1605.3,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824307775,3.11379,1605.9,1605.4,19.13523225]
["bitfinex-derivatives","ETHF0:USTF0",1744824307973,1.2457,1605.7,1605.5,1.24579]
["bitfinex-derivatives","ETHF0:USTF0",1744824308170,5.16929,1605.9,1605.5,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824308473,4.45353,1605.6,1605.5,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824308669,3.2078,1605.6,1605.5,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824308871,6.50903,1605.6,1605.5,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824309468,1.24597,1605.3,1605.2,6.13433299]
["bitfinex-derivatives","ETHF0:USTF0",1744824309681,1.24597,1605.3,1605.2,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824309874,1.24597,1605.3,1605.2,17.89867524]
["bitfinex-derivatives","ETHF0:USTF0",1744824310176,1.24597,1605.3,1605.2,19.14472524]
["bitfinex-derivatives","ETHF0:USTF0",1744824310378,1.24597,1605.3,1605.2,17.89867524]
["bitfinex-derivatives","ETHF0:USTF0",1744824311678,1.24593,1605.4,1605.2,19.14472524]
["bitfinex-derivatives","ETHF0:USTF0",1744824311978,1.24589,1605.4,1605.3,19.13529225]
["bitfinex-derivatives","ETHF0:USTF0",1744824312178,1.24589,1605.4,1605.3,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824312577,1.24589,1605.4,1605.3,19.93784225]
["bitfinex-derivatives","ETHF0:USTF0",1744824315684,1.24589,1605.4,1605.2,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824315685,1.24597,1605.3,1605.2,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824315881,1.24651,1604.6,1604.5,3.40957]
["bitfinex-derivatives","ETHF0:USTF0",1744824316279,1.24647,1604.7,1604.6,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1744824316477,1.24647,1604.7,1604.6,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824317186,1.24647,1604.7,1604.6,19.87334225]
["bitfinex-derivatives","ETHF0:USTF0",1744824322377,1.24634,1604.9,1604.6,24.87334225]
["bitfinex-derivatives","ETHF0:USTF0",1744824322588,1.24634,1604.9,1604.8,4.45416]
["bitfinex-derivatives","ETHF0:USTF0",1744824322789,8.23227715,1605.1,1605.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1744824323189,8.23227715,1605.1,1605.0,19.13554225]
["bitfinex-derivatives","ETHF0:USTF0",1744824323382,8.23227715,1605.1,1605.0,24.23364225]
["bitfinex-derivatives","ETHF0:USTF0",1744824323591,9.47839715,1605.1,1605.0,19.77964225]
["bitfinex-derivatives","ETHF0:USTF0",1744824325292,1.24612,1605.1,1605.0,21.02584225]
["bitfinex-derivatives","ETHF0:USTF0",1744824325786,5.00933002,1605.4,1605.0,22.98744225]
["bitfinex-derivatives","ETHF0:USTF0",1744824325985,1.24605,1605.2,1605.1,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824326889,1.24605,1605.2,1605.1,19.13546225]
["bitfinex-derivatives","ETHF0:USTF0",1744824327387,1.24605,1605.2,1605.1,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824328184,3.29105,1605.2,1605.1,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824329085,1.24643,1604.7,1604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824329292,1.24643,1604.7,1604.6,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1744824329488,1.24643,1604.7,1604.6,19.84044225]
["bitfinex-derivatives","ETHF0:USTF0",1744824331391,4.45423,1604.7,1604.6,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824331586,1.24651,1604.6,1604.5,1.30840299]
["bitfinex-derivatives","ETHF0:USTF0",1744824331891,3.24911,1604.6,1604.5,19.19774524]
["bitfinex-derivatives","ETHF0:USTF0",1744824334690,8.31746,1605.1,1604.5,27.40554524]
["bitfinex-derivatives","ETHF0:USTF0",1744824334892,3.11551,1605.0,1604.6,21.14023225]
["bitfinex-derivatives","ETHF0:USTF0",1744824335193,1.24636,1604.8,1604.7,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1744824335394,1.24636,1604.8,1604.7,19.89374225]
["bitfinex-derivatives","ETHF0:USTF0",1744824338708,1.24632,1604.9,1604.7,19.89374225]
["bitfinex-derivatives","ETHF0:USTF0",1744824338886,3.29435,1605.1,1605.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1744824339087,1.24605,1605.2,1605.0,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1744824339286,1.24605,1605.2,1605.1,19.83454225]
["bitfinex-derivatives","ETHF0:USTF0",1744824339887,7.44530758,1605.3,1605.1,19.83454225]
["bitfinex-derivatives","ETHF0:USTF0",1744824340087,7.44530758,1605.3,1605.2,19.91994225]
["bitfinex-derivatives","ETHF0:USTF0",1744824340390,8.23227715,1605.3,1605.2,3.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744824340695,8.23227715,1605.3,1605.2,21.16599225]
["bitfinex-derivatives","ETHF0:USTF0",1744824341800,9.47824715,1605.3,1605.2,19.91994225]
["bitfinex-derivatives","ETHF0:USTF0",1744824342102,1.24624,1605.0,1604.8,1.24631]
["bitfinex-derivatives","ETHF0:USTF0",1744824342396,1.24624,1605.0,1604.9,19.91994225]
["bitfinex-derivatives","ETHF0:USTF0",1744824343599,1.24624,1605.0,1604.9,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824345499,1.24607,1605.2,1604.9,34.81284225]
["bitfinex-derivatives","ETHF0:USTF0",1744824345690,1.24608,1605.2,1605.0,21.10949225]
["bitfinex-derivatives","ETHF0:USTF0",1744824346093,1.24608,1605.2,1605.1,19.13546225]
["bitfinex-derivatives","ETHF0:USTF0",1744824346295,1.24608,1605.2,1605.1,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824346593,1.24612,1605.1,1605.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1744824346793,1.24612,1605.1,1605.0,19.86334225]
["bitfinex-derivatives","ETHF0:USTF0",1744824349506,4.4539,1605.2,1605.0,19.86334225]
["bitfinex-derivatives","ETHF0:USTF0",1744824349803,4.4539,1605.2,1605.1,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824350493,1.2461,1605.2,1605.1,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824351394,1.24612,1605.1,1605.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1744824351599,1.24612,1605.1,1605.0,19.86334225]
["bitfinex-derivatives","ETHF0:USTF0",1744824354704,1.24636,1604.8,1604.7,5.1241]
["bitfinex-derivatives","ETHF0:USTF0",1744824355006,1.24636,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824355209,1.24651,1604.6,1604.5,1.30840299]
["bitfinex-derivatives","ETHF0:USTF0",1744824355706,1.24651,1604.6,1604.5,19.19774524]
["bitfinex-derivatives","ETHF0:USTF0",1744824356001,1.24649,1604.7,1604.5,19.19774524]
["bitfinex-derivatives","ETHF0:USTF0",1744824356208,1.24649,1604.7,1604.6,20.16014225]
["bitfinex-derivatives","ETHF0:USTF0",1744824357401,1.24649,1604.7,1604.6,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824359107,1.24651,1604.6,1604.5,1.30840299]
["bitfinex-derivatives","ETHF0:USTF0",1744824359408,1.24674,1604.3,1604.2,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1744824359604,1.24674,1604.3,1604.2,20.03904225]
["bitfinex-derivatives","ETHF0:USTF0",1744824361308,3.39874,1604.3,1604.2,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824361614,3.39874,1604.3,1604.2,20.20844225]
["bitfinex-derivatives","ETHF0:USTF0",1744824361802,1.24682,1604.2,1604.1,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824362007,3.39882,1604.2,1604.1,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824362514,3.39882,1604.2,1604.1,17.89867524]
["bitfinex-derivatives","ETHF0:USTF0",1744824363215,7.46811461,1604.3,1604.1,19.14551524]
["bitfinex-derivatives","ETHF0:USTF0",1744824363410,7.46811461,1604.3,1604.2,20.20844225]
["bitfinex-derivatives","ETHF0:USTF0",1744824363610,7.46811461,1604.3,1604.2,21.45526225]
["bitfinex-derivatives","ETHF0:USTF0",1744824363809,7.46811461,1604.3,1604.2,20.20844225]
["bitfinex-derivatives","ETHF0:USTF0",1744824364118,6.22131461,1604.3,1604.2,21.45526225]
["bitfinex-derivatives","ETHF0:USTF0",1744824364312,7.46805461,1604.3,1604.2,20.20844225]
["bitfinex-derivatives","ETHF0:USTF0",1744824366020,6.22131461,1604.3,1604.2,24.66306225]
["bitfinex-derivatives","ETHF0:USTF0",1744824366509,6.22131461,1604.3,1604.2,23.73446225]
["bitfinex-derivatives","ETHF0:USTF0",1744824366816,7.46805461,1604.3,1604.2,22.48764225]
["bitfinex-derivatives","ETHF0:USTF0",1744824367012,1.24674,1604.3,1604.2,22.48764225]
["bitfinex-derivatives","ETHF0:USTF0",1744824367217,1.24674,1604.3,1604.2,20.20844225]
["bitfinex-derivatives","ETHF0:USTF0",1744824367413,3.46964,1604.3,1604.2,20.20844225]
["bitfinex-derivatives","ETHF0:USTF0",1744824367611,1.24674,1604.3,1604.2,20.20844225]
["bitfinex-derivatives","ETHF0:USTF0",1744824369019,0.00933299,1604.4,1604.3,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1744824369220,0.00933299,1604.4,1604.3,19.13608225]
["bitfinex-derivatives","ETHF0:USTF0",1744824369423,0.00933299,1604.4,1604.3,26.30888225]
["bitfinex-derivatives","ETHF0:USTF0",1744824369621,1.25600299,1604.4,1604.3,21.30888225]
["bitfinex-derivatives","ETHF0:USTF0",1744824369816,1.25600299,1604.4,1604.3,20.06214225]
["bitfinex-derivatives","ETHF0:USTF0",1744824370217,1.25600299,1604.4,1604.3,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824371811,1.24682,1604.2,1604.1,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824372011,1.24682,1604.2,1604.1,2.31733299]
["bitfinex-derivatives","ETHF0:USTF0",1744824372220,1.24682,1604.2,1604.1,20.20667524]
["bitfinex-derivatives","ETHF0:USTF0",1744824372719,1.24682,1604.3,1604.1,20.20667524]
["bitfinex-derivatives","ETHF0:USTF0",1744824372920,1.24682,1604.3,1604.2,20.19734225]
["bitfinex-derivatives","ETHF0:USTF0",1744824374515,0.00933299,1604.4,1604.2,23.40514225]
["bitfinex-derivatives","ETHF0:USTF0",1744824374821,0.00933299,1604.4,1604.3,21.26558225]
["bitfinex-derivatives","ETHF0:USTF0",1744824374822,8.24161014,1604.4,1604.3,21.26558225]
["bitfinex-derivatives","ETHF0:USTF0",1744824375022,8.24161014,1604.4,1604.3,23.59388225]
["bitfinex-derivatives","ETHF0:USTF0",1744824375224,8.24161014,1604.4,1604.3,28.59388225]
["bitfinex-derivatives","ETHF0:USTF0",1744824376725,9.48828014,1604.4,1604.3,28.59388225]
["bitfinex-derivatives","ETHF0:USTF0",1744824376925,9.48828014,1604.4,1604.3,22.34714225]
["bitfinex-derivatives","ETHF0:USTF0",1744824377221,9.48828014,1604.4,1604.3,63.14714225]
["bitfinex-derivatives","ETHF0:USTF0",1744824377422,9.48828014,1604.4,1604.3,22.34714225]
["bitfinex-derivatives","ETHF0:USTF0",1744824378425,9.48828014,1604.4,1604.3,23.59388225]
["bitfinex-derivatives","ETHF0:USTF0",1744824378725,9.48828014,1604.4,1604.3,22.34714225]
["bitfinex-derivatives","ETHF0:USTF0",1744824378918,1.25600299,1604.4,1604.3,22.34714225]
["bitfinex-derivatives","ETHF0:USTF0",1744824380228,0.00933299,1604.4,1604.3,23.59388225]
["bitfinex-derivatives","ETHF0:USTF0",1744824380925,1.25600299,1604.4,1604.3,23.59388225]
["bitfinex-derivatives","ETHF0:USTF0",1744824381119,0.00933299,1604.4,1604.3,23.59388225]
["bitfinex-derivatives","ETHF0:USTF0",1744824383429,1.25600299,1604.4,1604.3,23.59388225]
["bitfinex-derivatives","ETHF0:USTF0",1744824384430,1.25600299,1604.4,1604.3,22.34714225]
["bitfinex-derivatives","ETHF0:USTF0",1744824384829,1.25600299,1604.4,1604.3,23.59388225]
["bitfinex-derivatives","ETHF0:USTF0",1744824385025,0.00933299,1604.4,1604.3,23.59388225]
["bitfinex-derivatives","ETHF0:USTF0",1744824385424,1.25600299,1604.4,1604.3,23.59388225]
["bitfinex-derivatives","ETHF0:USTF0",1744824386030,0.00933299,1604.4,1604.3,23.59388225]
["bitfinex-derivatives","ETHF0:USTF0",1744824386224,1.25600299,1604.4,1604.3,23.59388225]
["bitfinex-derivatives","ETHF0:USTF0",1744824386732,1.24674,1604.3,1604.2,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1744824386923,3.39604,1604.3,1604.2,20.19734225]
["bitfinex-derivatives","ETHF0:USTF0",1744824388022,1.24682,1604.2,1604.1,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824388228,6.60392,1604.2,1604.1,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824388425,11.60392,1604.2,1604.1,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824388823,13.47434,1604.2,1603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824389125,1.24744,1603.4,1603.3,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1744824389526,1.24744,1603.4,1603.3,19.92614225]
["bitfinex-derivatives","ETHF0:USTF0",1744824390227,0.00933299,1603.5,1603.3,19.92614225]
["bitfinex-derivatives","ETHF0:USTF0",1744824390428,1.25670299,1603.5,1603.4,19.88994225]
["bitfinex-derivatives","ETHF0:USTF0",1744824395941,1.24752,1603.3,1603.2,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824396230,1.24752,1603.3,1603.2,2.10773299]
["bitfinex-derivatives","ETHF0:USTF0",1744824396436,1.24752,1603.3,1603.2,19.99707524]
["bitfinex-derivatives","ETHF0:USTF0",1744824397637,3.12777299,1603.5,1603.2,21.24467524]
["bitfinex-derivatives","ETHF0:USTF0",1744824397838,1.24752,1603.3,1603.2,3.35533299]
["bitfinex-derivatives","ETHF0:USTF0",1744824398744,1.24752,1603.3,1603.2,21.24467524]
["bitfinex-derivatives","ETHF0:USTF0",1744824400741,1.24752,1603.3,1603.2,19.99707524]
["bitfinex-derivatives","ETHF0:USTF0",1744824401934,1.24752,1603.3,1603.2,21.24467524]
["bitfinex-derivatives","ETHF0:USTF0",1744824402141,1.2475,1603.4,1603.3,1.24748]
["bitfinex-derivatives","ETHF0:USTF0",1744824402341,1.2475,1603.4,1603.3,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824402542,1.2475,1603.4,1603.3,22.34466225]
["bitfinex-derivatives","ETHF0:USTF0",1744824402842,1.25677299,1603.5,1603.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1744824403043,1.25677299,1603.5,1603.4,21.28698225]
["bitfinex-derivatives","ETHF0:USTF0",1744824403244,1.25677299,1603.5,1603.4,20.03954225]
["bitfinex-derivatives","ETHF0:USTF0",1744824404053,0.00933299,1603.5,1603.4,21.28698225]
["bitfinex-derivatives","ETHF0:USTF0",1744824404352,1.25670299,1603.5,1603.4,21.28698225]
["bitfinex-derivatives","ETHF0:USTF0",1744824404746,0.00933299,1603.5,1603.4,21.28698225]
["bitfinex-derivatives","ETHF0:USTF0",1744824405051,1.25670299,1603.5,1603.4,21.28698225]
["bitfinex-derivatives","ETHF0:USTF0",1744824405845,0.00933299,1603.5,1603.4,26.28698225]
["bitfinex-derivatives","ETHF0:USTF0",1744824406046,4.1462382,1603.7,1603.4,29.40552225]
["bitfinex-derivatives","ETHF0:USTF0",1744824406252,4.1462382,1603.7,1603.6,4.45509]
["bitfinex-derivatives","ETHF0:USTF0",1744824406457,5.3932882,1604.0,1603.6,11.43784]
["bitfinex-derivatives","ETHF0:USTF0",1744824406655,5.3932882,1604.0,1603.9,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1744824407052,5.3932882,1604.0,1603.9,19.13640225]
["bitfinex-derivatives","ETHF0:USTF0",1744824407361,4.1462382,1604.0,1603.9,19.13640225]
["bitfinex-derivatives","ETHF0:USTF0",1744824407556,4.1462382,1604.0,1603.9,21.26260225]
["bitfinex-derivatives","ETHF0:USTF0",1744824408258,5.3932182,1604.0,1603.9,21.26260225]
["bitfinex-derivatives","ETHF0:USTF0",1744824408459,5.3932182,1604.0,1603.9,20.01554225]
["bitfinex-derivatives","ETHF0:USTF0",1744824408650,5.3932182,1604.0,1603.9,21.26260225]
["bitfinex-derivatives","ETHF0:USTF0",1744824409064,5.3932182,1604.0,1603.9,20.01554225]
["bitfinex-derivatives","ETHF0:USTF0",1744824409458,1.24698,1604.0,1603.9,21.26260225]
["bitfinex-derivatives","ETHF0:USTF0",1744824411663,1.25626299,1604.1,1604.0,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1744824411861,1.25623299,1604.1,1604.0,19.96284225]
["bitfinex-derivatives","ETHF0:USTF0",1744824412262,1.25623299,1604.1,1604.0,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824412651,1.24706,1603.9,1603.8,3.32063]
["bitfinex-derivatives","ETHF0:USTF0",1744824413055,1.24706,1603.9,1603.8,21.20997225]
["bitfinex-derivatives","ETHF0:USTF0",1744824413459,1.24706,1603.9,1603.8,19.96284225]
["bitfinex-derivatives","ETHF0:USTF0",1744824413959,3.49466,1603.9,1603.8,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824414765,1.24721,1603.7,1603.6,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1744824415263,1.24721,1603.7,1603.6,20.11484225]
["bitfinex-derivatives","ETHF0:USTF0",1744824415562,1.24721,1603.7,1603.6,21.36213225]
["bitfinex-derivatives","ETHF0:USTF0",1744824416461,4.4933,1603.9,1603.7,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1744824416667,3.49468,1603.9,1603.8,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1744824416967,1.24708,1603.9,1603.8,20.02984225]
["bitfinex-derivatives","ETHF0:USTF0",1744824417864,3.43618,1603.9,1603.8,20.02984225]
["bitfinex-derivatives","ETHF0:USTF0",1744824418060,1.24723,1603.7,1603.5,1.24735]
["bitfinex-derivatives","ETHF0:USTF0",1744824418260,1.24723,1603.7,1603.6,20.02984225]
["bitfinex-derivatives","ETHF0:USTF0",1744824421263,1.24723,1603.7,1603.6,23.50093225]
["bitfinex-derivatives","ETHF0:USTF0",1744824421467,1.24707,1603.9,1603.8,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1744824421769,4.1462382,1604.0,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824421959,5.3932182,1604.0,1603.9,20.03834225]
["bitfinex-derivatives","ETHF0:USTF0",1744824424070,1.24698,1604.0,1603.9,20.03834225]
["bitfinex-derivatives","ETHF0:USTF0",1744824426170,1.24698,1604.0,1603.9,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824426472,1.24698,1604.0,1603.9,19.96734225]
["bitfinex-derivatives","ETHF0:USTF0",1744824427268,0.00933299,1604.1,1604.0,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1744824427569,0.00933299,1604.1,1604.0,21.21432225]
["bitfinex-derivatives","ETHF0:USTF0",1744824427762,1.25623299,1604.1,1604.0,21.21432225]
["bitfinex-derivatives","ETHF0:USTF0",1744824428357,1.25623299,1604.1,1604.0,19.96734225]
["bitfinex-derivatives","ETHF0:USTF0",1744824428566,1.25623299,1604.1,1604.0,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824428762,1.24706,1603.9,1603.8,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1744824428963,1.24706,1603.9,1603.8,3.45463]
["bitfinex-derivatives","ETHF0:USTF0",1744824429164,1.24706,1603.9,1603.8,21.34397225]
["bitfinex-derivatives","ETHF0:USTF0",1744824429476,1.24706,1603.9,1603.8,20.09684225]
["bitfinex-derivatives","ETHF0:USTF0",1744824430673,1.24706,1603.9,1603.8,21.34397225]
["bitfinex-derivatives","ETHF0:USTF0",1744824432376,1.24706,1604.0,1603.9,1.24703]
["bitfinex-derivatives","ETHF0:USTF0",1744824432674,1.24706,1604.0,1603.9,19.99154225]
["bitfinex-derivatives","ETHF0:USTF0",1744824433262,1.24266,1604.0,1603.9,19.99154225]
["bitfinex-derivatives","ETHF0:USTF0",1744824433466,3.38986,1604.0,1603.9,19.99154225]
["bitfinex-derivatives","ETHF0:USTF0",1744824434474,7.5360982,1604.0,1603.9,19.99154225]
["bitfinex-derivatives","ETHF0:USTF0",1744824435775,5.3888982,1604.0,1603.9,19.99154225]
["bitfinex-derivatives","ETHF0:USTF0",1744824437774,4.1462382,1604.0,1603.9,21.23860225]
["bitfinex-derivatives","ETHF0:USTF0",1744824438077,4.1462382,1604.0,1603.9,31.20860225]
["bitfinex-derivatives","ETHF0:USTF0",1744824439080,2.82849923,1604.0,1603.9,31.20860225]
["bitfinex-derivatives","ETHF0:USTF0",1744824441480,6.22912345,1604.1,1604.0,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1744824441676,6.22912345,1604.1,1604.0,24.56822225]
["bitfinex-derivatives","ETHF0:USTF0",1744824441978,0.00933299,1604.1,1604.0,29.56822225]
["bitfinex-derivatives","ETHF0:USTF0",1744824442371,2.99e-06,1604.1,1604.0,29.56822225]
["bitfinex-derivatives","ETHF0:USTF0",1744824442578,6.21979046,1604.5,1604.4,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1744824442780,7.46638046,1604.5,1604.4,9.42347]
["bitfinex-derivatives","ETHF0:USTF0",1744824442970,7.46638046,1604.5,1604.4,27.31281225]
["bitfinex-derivatives","ETHF0:USTF0",1744824443170,7.46638046,1604.5,1604.4,26.06614225]
["bitfinex-derivatives","ETHF0:USTF0",1744824443379,7.46638046,1604.5,1604.4,25.08244225]
["bitfinex-derivatives","ETHF0:USTF0",1744824443587,7.46638046,1604.5,1604.4,20.11344225]
["bitfinex-derivatives","ETHF0:USTF0",1744824444178,9.73668046,1604.5,1604.4,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824444479,11.79448046,1604.5,1604.4,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824445585,6.21979046,1604.5,1604.4,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824445774,6.21979046,1604.5,1604.4,19.13601225]
["bitfinex-derivatives","ETHF0:USTF0",1744824446278,1.25590299,1604.6,1604.5,1.24659]
["bitfinex-derivatives","ETHF0:USTF0",1744824446477,1.25590299,1604.6,1604.5,19.13593225]
["bitfinex-derivatives","ETHF0:USTF0",1744824446778,1.25590299,1604.6,1604.5,21.26533225]
["bitfinex-derivatives","ETHF0:USTF0",1744824447080,1.25590299,1604.6,1604.5,20.01874225]
["bitfinex-derivatives","ETHF0:USTF0",1744824447577,1.25590299,1604.6,1604.5,21.26533225]
["bitfinex-derivatives","ETHF0:USTF0",1744824447879,0.00933299,1604.6,1604.5,21.26533225]
["bitfinex-derivatives","ETHF0:USTF0",1744824448079,0.00933299,1604.6,1604.5,31.23433225]
["bitfinex-derivatives","ETHF0:USTF0",1744824448381,6.21979046,1604.7,1604.6,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1744824448675,6.21979046,1604.7,1604.6,63.14365225]
["bitfinex-derivatives","ETHF0:USTF0",1744824448878,6.21979046,1604.7,1604.6,68.14365225]
["bitfinex-derivatives","ETHF0:USTF0",1744824450979,7.92759761,1604.8,1604.7,19.13577225]
["bitfinex-derivatives","ETHF0:USTF0",1744824451285,5.42479697,1605.0,1604.9,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1744824451579,6.22178884,1605.4,1605.3,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1744824451779,6.22178884,1605.4,1605.3,14.42177]
["bitfinex-derivatives","ETHF0:USTF0",1744824451979,6.22178884,1605.4,1605.3,73.11111225]
["bitfinex-derivatives","ETHF0:USTF0",1744824452178,6.22178884,1605.4,1605.3,75.20141225]
["bitfinex-derivatives","ETHF0:USTF0",1744824452482,8.29571845,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1744824452687,8.29571845,1605.5,1605.4,19.13523225]
["bitfinex-derivatives","ETHF0:USTF0",1744824452878,6.89906845,1605.5,1605.4,24.13523225]
["bitfinex-derivatives","ETHF0:USTF0",1744824453376,6.89906845,1605.5,1605.4,64.93523225]
["bitfinex-derivatives","ETHF0:USTF0",1744824453576,3.30412845,1605.5,1605.4,64.93523225]
["bitfinex-derivatives","ETHF0:USTF0",1744824454383,3.30412845,1605.5,1605.4,65.88003225]
["bitfinex-derivatives","ETHF0:USTF0",1744824455578,3.94235697,1605.6,1605.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1744824455773,3.94235697,1605.6,1605.5,24.54595225]
["bitfinex-derivatives","ETHF0:USTF0",1744824455976,3.41846,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1744824456177,1.24518,1606.4,1606.2,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1744824456383,5.29203,1606.5,1606.1,19.14396524]
["bitfinex-derivatives","ETHF0:USTF0",1744824456587,1.24527,1606.2,1606.1,21.34696524]
["bitfinex-derivatives","ETHF0:USTF0",1744824456890,1.24527,1606.2,1606.1,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824457078,1.24527,1606.2,1606.1,17.89867524]
["bitfinex-derivatives","ETHF0:USTF0",1744824457274,1.24525,1606.3,1606.2,1.24525]
["bitfinex-derivatives","ETHF0:USTF0",1744824457583,1.24518,1606.4,1606.3,1.24518]
["bitfinex-derivatives","ETHF0:USTF0",1744824457886,1.24518,1606.4,1606.3,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824458087,1.24527,1606.2,1606.1,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824458290,3.42461,1606.3,1606.2,19.13455225]
["bitfinex-derivatives","ETHF0:USTF0",1744824458685,2.1794,1606.3,1606.2,19.13455225]
["bitfinex-derivatives","ETHF0:USTF0",1744824458882,3.42459,1606.3,1606.2,19.13455225]
["bitfinex-derivatives","ETHF0:USTF0",1744824459186,2.1794,1606.3,1606.2,19.13455225]
["bitfinex-derivatives","ETHF0:USTF0",1744824459376,2.1794,1606.3,1606.2,21.27195225]
["bitfinex-derivatives","ETHF0:USTF0",1744824460084,4.3825,1606.6,1606.2,28.19954225]
["bitfinex-derivatives","ETHF0:USTF0",1744824460291,1.24517,1606.4,1606.3,19.13450225]
["bitfinex-derivatives","ETHF0:USTF0",1744824460487,1.24517,1606.4,1606.3,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824460687,6.24517,1606.4,1606.3,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824460888,1.24527,1606.2,1606.1,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824461088,3.49273,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744824461394,3.49273,1606.3,1606.2,19.13461225]
["bitfinex-derivatives","ETHF0:USTF0",1744824461591,2.2475,1606.3,1606.2,19.13461225]
["bitfinex-derivatives","ETHF0:USTF0",1744824461791,2.2475,1606.3,1606.2,22.34241225]
["bitfinex-derivatives","ETHF0:USTF0",1744824462394,1.24504,1606.5,1606.4,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744824462583,1.24511,1606.4,1606.3,19.13451225]
["bitfinex-derivatives","ETHF0:USTF0",1744824462892,2.2583,1606.5,1606.4,19.13445225]
["bitfinex-derivatives","ETHF0:USTF0",1744824463085,3.50334,1606.5,1606.4,19.13445225]
["bitfinex-derivatives","ETHF0:USTF0",1744824463690,2.2583,1606.5,1606.4,19.13445225]
["bitfinex-derivatives","ETHF0:USTF0",1744824464194,3.50334,1606.5,1606.4,19.13445225]
["bitfinex-derivatives","ETHF0:USTF0",1744824464395,2.2583,1606.5,1606.4,22.34225225]
["bitfinex-derivatives","ETHF0:USTF0",1744824464696,2.1443,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744824464992,2.1443,1606.6,1606.5,21.37348225]
["bitfinex-derivatives","ETHF0:USTF0",1744824465188,5.58596,1606.6,1606.5,21.37348225]
["bitfinex-derivatives","ETHF0:USTF0",1744824465390,4.341,1606.6,1606.5,21.37348225]
["bitfinex-derivatives","ETHF0:USTF0",1744824466296,5.58596,1606.6,1606.5,21.37348225]
["bitfinex-derivatives","ETHF0:USTF0",1744824466595,4.341,1606.6,1606.5,21.37348225]
["bitfinex-derivatives","ETHF0:USTF0",1744824466987,3.47018,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744824467188,1.24478,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744824467383,1.24478,1606.9,1606.8,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824467889,1.24469,1607.0,1606.9,1.24467]
["bitfinex-derivatives","ETHF0:USTF0",1744824468089,1.24469,1607.0,1606.9,19.13401225]
["bitfinex-derivatives","ETHF0:USTF0",1744824468283,2.1668,1607.0,1606.9,22.34181225]
["bitfinex-derivatives","ETHF0:USTF0",1744824468893,3.41145,1607.0,1606.9,21.09714225]
["bitfinex-derivatives","ETHF0:USTF0",1744824469090,2.1668,1607.0,1606.9,27.30287225]
["bitfinex-derivatives","ETHF0:USTF0",1744824469292,4.2761,1607.1,1607.0,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1744824469499,1.24445,1607.3,1607.2,1.24445]
["bitfinex-derivatives","ETHF0:USTF0",1744824469698,1.24445,1607.3,1607.2,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1744824470002,1.24445,1607.3,1607.2,63.65034225]
["bitfinex-derivatives","ETHF0:USTF0",1744824470694,1.24445,1607.3,1607.2,24.09483225]
["bitfinex-derivatives","ETHF0:USTF0",1744824471198,1.24445,1607.3,1607.2,63.65034225]
["bitfinex-derivatives","ETHF0:USTF0",1744824471591,1.24445,1607.3,1607.2,58.68934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824471986,1.24445,1607.3,1607.2,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824472399,1.24449,1607.2,1607.1,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824472695,1.24449,1607.2,1607.1,17.89867524]
["bitfinex-derivatives","ETHF0:USTF0",1744824472890,6.24449,1607.2,1607.1,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824473393,6.24449,1607.2,1606.8,42.04478]
["bitfinex-derivatives","ETHF0:USTF0",1744824473394,1.2448,1606.8,1606.7,1.24487]
["bitfinex-derivatives","ETHF0:USTF0",1744824473595,1.24473,1606.9,1606.8,19.13411225]
["bitfinex-derivatives","ETHF0:USTF0",1744824473787,1.24471,1607.0,1606.8,19.13411225]
["bitfinex-derivatives","ETHF0:USTF0",1744824473992,1.24471,1607.0,1606.9,19.13407225]
["bitfinex-derivatives","ETHF0:USTF0",1744824474194,1.24471,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1744824474395,1.24471,1607.0,1606.9,19.13407225]
["bitfinex-derivatives","ETHF0:USTF0",1744824474594,3.36071,1607.1,1606.9,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824474795,3.36071,1607.1,1607.0,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824475196,1.24473,1606.9,1606.8,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824475398,1.24496,1606.6,1606.5,1.24502]
["bitfinex-derivatives","ETHF0:USTF0",1744824475598,1.24504,1606.5,1606.4,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1744824475902,1.24504,1606.5,1606.4,45.76]
["bitfinex-derivatives","ETHF0:USTF0",1744824476098,1.24504,1606.5,1606.4,63.64934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824476404,1.24504,1606.5,1606.4,58.68934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824476603,1.24504,1606.5,1606.4,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824479297,1.24511,1606.4,1606.3,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824479600,1.24511,1606.4,1606.3,17.89867524]
["bitfinex-derivatives","ETHF0:USTF0",1744824480700,1.24509,1606.5,1606.3,17.89867524]
["bitfinex-derivatives","ETHF0:USTF0",1744824480907,1.24509,1606.5,1606.4,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824481402,1.24509,1606.5,1606.4,19.13445225]
["bitfinex-derivatives","ETHF0:USTF0",1744824481607,1.24509,1606.5,1606.4,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824485709,1.24511,1606.4,1606.3,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824485913,1.24511,1606.4,1606.3,17.89867524]
["bitfinex-derivatives","ETHF0:USTF0",1744824487501,6.24511,1606.4,1606.3,17.89867524]
["bitfinex-derivatives","ETHF0:USTF0",1744824487703,9.45291,1606.4,1606.3,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824487902,6.24511,1606.4,1606.3,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824488413,1.24511,1606.4,1606.3,17.89867524]
["bitfinex-derivatives","ETHF0:USTF0",1744824488607,1.24511,1606.4,1606.3,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824488803,1.24511,1606.4,1606.3,17.89867524]
["bitfinex-derivatives","ETHF0:USTF0",1744824489916,3.2078,1607.4,1606.3,27.85867524]
["bitfinex-derivatives","ETHF0:USTF0",1744824490105,3.11143,1607.2,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824490310,1.2447,1607.0,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824490611,3.12039299,1607.3,1606.9,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824490805,1.24465,1607.0,1606.9,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824491007,1.24473,1606.9,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824491503,1.2447,1607.0,1606.8,21.09714225]
["bitfinex-derivatives","ETHF0:USTF0",1744824491709,3.12055299,1607.3,1606.9,19.13403225]
["bitfinex-derivatives","ETHF0:USTF0",1744824491909,1.24465,1607.0,1606.9,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824492110,1.24471,1607.0,1606.8,4.45258]
["bitfinex-derivatives","ETHF0:USTF0",1744824492309,1.24471,1607.0,1606.9,19.13407225]
["bitfinex-derivatives","ETHF0:USTF0",1744824493117,0.00933299,1607.3,1606.9,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824493320,0.00933299,1607.3,1607.2,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1744824493822,0.00933299,1607.3,1607.2,19.13383225]
["bitfinex-derivatives","ETHF0:USTF0",1744824494114,1.25375299,1607.3,1607.2,19.13383225]
["bitfinex-derivatives","ETHF0:USTF0",1744824494319,0.00933299,1607.3,1607.2,19.13383225]
["bitfinex-derivatives","ETHF0:USTF0",1744824496321,1.25375299,1607.3,1607.2,19.13383225]
["bitfinex-derivatives","ETHF0:USTF0",1744824496819,0.00933299,1607.3,1607.2,19.13383225]
["bitfinex-derivatives","ETHF0:USTF0",1744824497019,1.25375299,1607.3,1607.2,19.13383225]
["bitfinex-derivatives","ETHF0:USTF0",1744824497220,0.00933299,1607.3,1607.2,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824497521,0.00933299,1607.3,1607.2,19.13383225]
["bitfinex-derivatives","ETHF0:USTF0",1744824498117,1.25375299,1607.3,1607.2,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824498325,0.00933299,1607.3,1607.2,19.13383225]
["bitfinex-derivatives","ETHF0:USTF0",1744824498820,1.24422,1607.6,1607.5,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1744824499020,1.24422,1607.6,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824499321,1.24426,1607.5,1607.4,6.20028]
["bitfinex-derivatives","ETHF0:USTF0",1744824499521,1.24426,1607.5,1607.4,9.40808]
["bitfinex-derivatives","ETHF0:USTF0",1744824499718,1.24442,1607.3,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824500320,1.24442,1607.3,1607.2,21.09714225]
["bitfinex-derivatives","ETHF0:USTF0",1744824500816,1.24442,1607.3,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824502326,1.24449,1607.2,1607.1,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824502518,1.24449,1607.2,1607.1,17.89867524]
["bitfinex-derivatives","ETHF0:USTF0",1744824502715,4.45229,1607.2,1607.1,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824502920,6.24449,1607.2,1607.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824503525,9.45229,1607.2,1607.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824503726,6.24449,1607.2,1607.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824505026,1.24449,1607.2,1607.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824505620,1.24449,1607.2,1607.1,17.88934226]
["bitfinex-derivatives","ETHF0:USTF0",1744824506427,1.24449,1607.2,1607.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824506624,1.24449,1607.2,1607.1,17.88934226]
["bitfinex-derivatives","ETHF0:USTF0",1744824507026,1.24449,1607.2,1607.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824510628,1.24449,1607.2,1607.1,17.88934226]
["bitfinex-derivatives","ETHF0:USTF0",1744824511527,1.24449,1607.2,1607.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824513520,4.45229,1607.2,1607.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824513829,1.24449,1607.2,1607.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824515629,4.45229,1607.2,1607.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824517032,1.24449,1607.2,1607.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824517326,9.45090168,1607.2,1607.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824518522,9.45090168,1607.2,1607.1,17.88934226]
["bitfinex-derivatives","ETHF0:USTF0",1744824519327,9.45090168,1607.2,1607.1,19.13391226]
["bitfinex-derivatives","ETHF0:USTF0",1744824519932,9.45090168,1607.2,1607.1,17.88934226]
["bitfinex-derivatives","ETHF0:USTF0",1744824520134,9.45090168,1607.2,1607.1,19.13391226]
["bitfinex-derivatives","ETHF0:USTF0",1744824520726,8.20641168,1607.2,1607.1,19.13391226]
["bitfinex-derivatives","ETHF0:USTF0",1744824520926,9.45090168,1607.2,1607.1,19.13391226]
["bitfinex-derivatives","ETHF0:USTF0",1744824521224,1.24449,1607.2,1607.1,19.13391226]
["bitfinex-derivatives","ETHF0:USTF0",1744824521534,3.11069,1607.5,1607.2,1.24447]
["bitfinex-derivatives","ETHF0:USTF0",1744824521535,1.24449,1607.3,1607.2,1.24447]
["bitfinex-derivatives","ETHF0:USTF0",1744824521726,1.24449,1607.3,1607.2,22.34161225]
["bitfinex-derivatives","ETHF0:USTF0",1744824523432,1.24441,1607.4,1607.3,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1744824523628,1.24441,1607.4,1607.3,19.13373225]
["bitfinex-derivatives","ETHF0:USTF0",1744824524435,1.24441,1607.4,1607.3,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824525129,1.24449,1607.2,1607.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824525534,1.24449,1607.2,1607.1,17.88934226]
["bitfinex-derivatives","ETHF0:USTF0",1744824526034,14.40329,1607.2,1607.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824526230,1.2448,1606.8,1606.7,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1744824527532,1.2448,1606.8,1606.7,19.98604225]
["bitfinex-derivatives","ETHF0:USTF0",1744824527930,1.2448,1606.8,1606.7,20.62304225]
["bitfinex-derivatives","ETHF0:USTF0",1744824530930,1.2448,1606.8,1606.7,23.83084225]
["bitfinex-derivatives","ETHF0:USTF0",1744824531235,1.24479,1606.9,1606.7,30.07571225]
["bitfinex-derivatives","ETHF0:USTF0",1744824531438,1.24479,1606.9,1606.8,19.99484225]
["bitfinex-derivatives","ETHF0:USTF0",1744824533039,4.45259,1606.9,1606.8,19.99484225]
["bitfinex-derivatives","ETHF0:USTF0",1744824533241,1.2448,1606.8,1606.7,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1744824533427,3.354,1606.8,1606.7,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1744824533632,1.24488,1606.7,1606.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824533833,6.56188,1606.7,1606.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824534039,11.56188,1606.7,1606.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824534237,8.46851737,1606.7,1606.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824534437,11.56188,1606.7,1606.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824534637,8.35408,1606.7,1606.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824535137,11.56188,1606.7,1606.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824535339,17.76351047,1606.7,1606.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824535539,12.76351047,1606.7,1606.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824537233,6.2256,1606.4,1605.8,8.1598]
["bitfinex-derivatives","ETHF0:USTF0",1744824537439,1.24542,1606.0,1605.9,18.64804225]
["bitfinex-derivatives","ETHF0:USTF0",1744824538347,1.24542,1606.0,1605.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1744824538743,3.28762,1606.0,1605.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1744824540337,1.24542,1606.0,1605.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1744824540541,1.24542,1606.0,1605.9,19.99194225]
["bitfinex-derivatives","ETHF0:USTF0",1744824541855,1.24542,1606.0,1605.9,23.19974225]
["bitfinex-derivatives","ETHF0:USTF0",1744824542050,0.00933299,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1744824542242,0.00933299,1606.1,1606.0,21.19696225]
["bitfinex-derivatives","ETHF0:USTF0",1744824542443,1.25468299,1606.1,1606.0,21.29544225]
["bitfinex-derivatives","ETHF0:USTF0",1744824542847,1.25468299,1606.1,1606.0,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1744824543754,1.25468299,1606.1,1606.0,21.29544225]
["bitfinex-derivatives","ETHF0:USTF0",1744824549056,1.25468299,1606.1,1606.0,19.23324225]
["bitfinex-derivatives","ETHF0:USTF0",1744824549245,3.43588299,1606.1,1606.0,19.23324225]
["bitfinex-derivatives","ETHF0:USTF0",1744824549955,0.00933299,1606.1,1606.0,20.47866225]
["bitfinex-derivatives","ETHF0:USTF0",1744824550155,0.00933299,1606.1,1606.0,28.68646225]
["bitfinex-derivatives","ETHF0:USTF0",1744824550451,0.00933299,1606.1,1606.0,30.90586225]
["bitfinex-derivatives","ETHF0:USTF0",1744824550656,0.00933299,1606.1,1606.0,31.66556225]
["bitfinex-derivatives","ETHF0:USTF0",1744824551956,0.00933299,1606.1,1606.0,26.66556225]
["bitfinex-derivatives","ETHF0:USTF0",1744824552660,1.25468299,1606.1,1606.0,26.66556225]
["bitfinex-derivatives","ETHF0:USTF0",1744824552959,1.25468299,1606.1,1606.0,20.10874225]
["bitfinex-derivatives","ETHF0:USTF0",1744824553157,1.25468299,1606.1,1606.0,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824553354,1.2455,1605.9,1605.8,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824553859,3.3414,1605.9,1605.8,17.89867524]
["bitfinex-derivatives","ETHF0:USTF0",1744824555257,3.3414,1605.9,1605.8,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824556261,6.5492,1605.9,1605.8,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824556758,11.5492,1605.9,1605.8,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824556961,3.11415,1605.7,1605.3,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744824557256,1.24581,1605.5,1605.4,19.23244225]
["bitfinex-derivatives","ETHF0:USTF0",1744824557455,3.2078,1605.9,1605.4,19.23244225]
["bitfinex-derivatives","ETHF0:USTF0",1744824557659,5.15607,1605.9,1605.5,19.99164225]
["bitfinex-derivatives","ETHF0:USTF0",1744824557960,1.24573,1605.6,1605.5,17.89867524]
["bitfinex-derivatives","ETHF0:USTF0",1744824558762,1.24573,1605.6,1605.4,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1744824558763,1.24612,1605.1,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824559058,1.2462,1605.0,1604.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1744824559262,1.24628,1604.9,1604.8,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1744824559451,1.24628,1604.9,1604.8,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1744824559651,1.24643,1604.7,1604.6,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1744824560158,1.24643,1604.7,1604.6,19.23244225]
["bitfinex-derivatives","ETHF0:USTF0",1744824560652,1.24643,1604.7,1604.6,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824561059,1.24651,1604.6,1604.5,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824561361,3.39601,1604.6,1604.5,17.89867524]
["bitfinex-derivatives","ETHF0:USTF0",1744824561754,3.39601,1604.6,1604.5,0.00933299]
["bitfinex-derivatives","ETHF0:USTF0",1744824561961,8.39601,1604.6,1604.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824562152,3.39601,1604.6,1604.5,17.88934226]
["bitfinex-derivatives","ETHF0:USTF0",1744824562760,3.39601,1604.6,1604.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824563258,3.39601,1604.6,1604.5,17.88934226]
["bitfinex-derivatives","ETHF0:USTF0",1744824563654,3.39601,1604.6,1604.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744824564349,2.1495,1604.6,1604.5,21.09714226]
["bitfinex-derivatives","ETHF0:USTF0",1744824564556,3.39601,1604.6,1604.5,17.88934226]
["bitfinex-derivatives","ETHF0:USTF0",1744824565864,3.39601,1604.6,1604.5,21.09714226]
["bitfinex-derivatives","ETHF0:USTF0",1744824566061,3.39601,1604.6,1604.5,17.88934226]
["bitfinex-derivatives","ETHF0:USTF0",1744824566459,3.39601,1604.6,1604.5,17.88934225]
["bitfinex-derivatives","ETHF0:USTF0",1744824566665,5.3573,1604.6,1604.5,16.44287226]
["bitfinex-derivatives","ETHF0:USTF0",1744824566962,3.39601,1604.6,1604.5,16.44287226]
["bitfinex-derivatives","ETHF0:USTF0",1744824568966,1.24659,1604.5,1604.4,0.00622204]
["bitfinex-derivatives","ETHF0:USTF0",1744824569157,3.44989,1604.5,1604.4,0.00622204]
["bitfinex-derivatives","ETHF0:USTF0",1744824569463,3.44989,1604.5,1604.4,16.4490943]
["bitfinex-derivatives","ETHF0:USTF0",1744824571462,3.44989,1604.5,1604.4,0.00622204]
["bitfinex-derivatives","ETHF0:USTF0",1744824572265,3.44989,1604.5,1604.4,16.4490943]
["bitfinex-derivatives","ETHF0:USTF0",1744824572869,3.44989,1604.5,1604.4,19.8810943]
["bitfinex-derivatives","ETHF0:USTF0",1744824574166,3.44989,1604.5,1604.4,16.4490943]
["bitfinex-derivatives","ETHF0:USTF0",1744824575359,3.44989,1604.5,1604.4,17.7949943]
["bitfinex-derivatives","ETHF0:USTF0",1744824575562,0.00933299,1604.8,1604.4,25.9116543]
["bitfinex-derivatives","ETHF0:USTF0",1744824575758,0.00933299,1604.8,1604.7,4.45423]
["bitfinex-derivatives","ETHF0:USTF0",1744824576066,0.00933299,1604.8,1604.7,9.40823]
["bitfinex-derivatives","ETHF0:USTF0",1744824576266,0.00933299,1604.8,1604.7,30.85110226]
["bitfinex-derivatives","ETHF0:USTF0",1744824576962,0.00933299,1604.8,1604.7,25.85110226]
["bitfinex-derivatives","ETHF0:USTF0",1744824577156,0.00933299,1604.8,1604.7,30.85110226]
["bitfinex-derivatives","ETHF0:USTF0",1744824577967,1.25569299,1604.8,1604.7,30.85110226]
["bitfinex-derivatives","ETHF0:USTF0",1744824578271,0.00933299,1604.8,1604.7,29.60467226]
["bitfinex-derivatives","ETHF0:USTF0",1744824579970,0.00933299,1604.8,1604.7,24.60467226]
["bitfinex-derivatives","ETHF0:USTF0",1744824587472,0.00933299,1604.8,1604.7,29.60467226]
["bitfinex-derivatives","ETHF0:USTF0",1744824587671,2.0441,1605.3,1604.7,29.60467226]
["bitfinex-derivatives","ETHF0:USTF0",1744824587876,2.0441,1605.3,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824588070,2.0441,1605.3,1605.2,16.44287226]
["bitfinex-derivatives","ETHF0:USTF0",1744824597379,7.0441,1605.3,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824597591,2.0441,1605.3,1605.0,16.44287226]
["bitfinex-derivatives","ETHF0:USTF0",1744824597883,2.1375,1605.2,1604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744824598075,2.1375,1605.2,1604.7,57.24287226]
["bitfinex-derivatives","ETHF0:USTF0",1744824598276,2.1375,1605.2,1604.8,16.44287226]
["bitfinex-derivatives","ETHF0:USTF0",1744824599082,2.1375,1605.2,1604.9,16.44287226]
["bitfinex-derivatives","ETHF0:USTF0",1744824599283,2.1375,1605.2,1604.8,16.44287226]
["bitfinex-derivatives","ETHF0:USTF0",1744824600086,2.1375,1605.2,1604.7,42.4717]
["bitfinex-derivatives","ETHF0:USTF0",1744824600087,2.1375,1605.2,1604.9,16.44287226]
["bitfinex-derivatives","ETHF0:USTF0",1744824600386,2.1375,1605.2,1604.8,16.44287226]
["bitfinex-derivatives","ETHF0:USTF0",1744824600577,2.1375,1605.2,1604.8,19.65067226]
["bitfinex-derivatives","ETHF0:USTF0",1744824600778,2.1375,1605.2,1604.9,16.44287226]
["bitfinex-derivatives","ETHF0:USTF0",1744824600979,2.1375,1605.2,1605.0,16.44287226]
["bitfinex-derivatives","ETHF0:USTF0",1744824601284,2.1375,1605.2,1604.9,16.44287226]
["bitfinex-derivatives","ETHF0:USTF0",1744824603193,3.2078,1605.0,1604.9,16.44287226]
["bitfinex-derivatives","ETHF0:USTF0",1744824603392,8.27236109,1605.0,1604.4,0.00622204]
["bitfinex-derivatives","ETHF0:USTF0",1744824603580,8.27236109,1605.0,1604.4,3.21402204]
["bitfinex-derivatives","ETHF0:USTF0",1744824603581,6.5848,1604.9,1604.4,3.21402204]
["bitfinex-derivatives","ETHF0:USTF0",1744824603781,2.1529,1604.8,1604.4,3.21402204]
["bitfinex-derivatives","ETHF0:USTF0",1744824604184,4.45437,1604.6,1604.4,0.00622204]
["bitfinex-derivatives","ETHF0:USTF0",1744824604383,4.45437,1604.6,1603.7,11.97630809]
["bitfinex-derivatives","ETHF0:USTF0",1744824604384,3.2078,1604.1,1603.7,11.97630809]
["bitfinex-derivatives","ETHF0:USTF0",1744824604587,6.5848,1604.5,1603.2,66.36592141]
["bitfinex-derivatives","ETHF0:USTF0",1744824604795,3.2078,1602.9,1601.7,40.89302672]
["bitfinex-derivatives","ETHF0:USTF0",1744824604994,1.24861,1601.9,1601.7,0.10853615]
["bitfinex-derivatives","ETHF0:USTF0",1744824605283,4.95,1601.8,1600.9,37.74160255]
["bitfinex-derivatives","ETHF0:USTF0",1744824605488,0.00919523,1600.9,1600.2,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1744824605688,3.2078,1600.3,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824605890,6.45547886,1599.7,1598.6,464.60752157]
["bitfinex-derivatives","ETHF0:USTF0",1744824606184,1.25016,1600.0,1599.7,42.25677988]
["bitfinex-derivatives","ETHF0:USTF0",1744824606386,1.24941,1600.9,1600.2,24.9528]
["bitfinex-derivatives","ETHF0:USTF0",1744824606586,3.2078,1601.2,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824606778,12.81048296,1601.1,1599.8,2.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744824606985,1.24979,1600.4,1600.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1744824607281,95.89478314,1600.7,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824607481,0.00936446,1600.5,1600.2,0.00936446]
["bitfinex-derivatives","ETHF0:USTF0",1744824607682,9.43378314,1602.1,1600.4,43.68834484]
["bitfinex-derivatives","ETHF0:USTF0",1744824607882,3.11995,1602.8,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824607883,0.47536707,1602.0,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824608191,5.3463,1602.3,1602.0,24.9528]
["bitfinex-derivatives","ETHF0:USTF0",1744824608490,8.20641168,1603.5,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824608796,14.81852978,1605.1,1604.2,1.67942]
["bitfinex-derivatives","ETHF0:USTF0",1744824608996,1.24674,1604.3,1604.2,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1744824609185,0.00936446,1604.8,1604.3,6.79953702]
["bitfinex-derivatives","ETHF0:USTF0",1744824609383,3.2078,1605.0,1604.7,3.92685865]
["bitfinex-derivatives","ETHF0:USTF0",1744824609604,0.50152196,1606.4,1604.8,114.89974]
["bitfinex-derivatives","ETHF0:USTF0",1744824609825,1.21780002,1606.4,1606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824610155,4.84472768,1606.7,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824610312,4.84472768,1606.7,1606.6,34.54405484]
["bitfinex-derivatives","ETHF0:USTF0",1744824610613,18.6632412,1606.9,1606.6,34.54405484]
["bitfinex-derivatives","ETHF0:USTF0",1744824610614,58.08268689,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824610806,58.08268689,1608.0,1606.7,13.18299617]
["bitfinex-derivatives","ETHF0:USTF0",1744824610807,3.2078,1609.4,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824611104,0.00933473,1608.8,1608.5,0.00933473]
["bitfinex-derivatives","ETHF0:USTF0",1744824611310,3.2078,1608.6,1606.8,6.68757905]
["bitfinex-derivatives","ETHF0:USTF0",1744824611505,3.2078,1606.9,1605.9,0.49300048]
["bitfinex-derivatives","ETHF0:USTF0",1744824611706,3.2078,1607.8,1605.4,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1744824612012,3.2078,1607.7,1607.3,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1744824612218,6.80922619,1607.4,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824612403,5.34988619,1607.4,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824612609,0.5917452,1607.3,1606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824612811,11.43953427,1607.3,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824613108,3.2078,1606.9,1606.5,13.18299617]
["bitfinex-derivatives","ETHF0:USTF0",1744824613292,3.2078,1606.7,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824613504,3.2078,1606.8,1605.9,17.2817723]
["bitfinex-derivatives","ETHF0:USTF0",1744824613709,3.2078,1606.5,1606.1,0.00933473]
["bitfinex-derivatives","ETHF0:USTF0",1744824613896,3.21713473,1606.5,1606.1,0.00933473]
["bitfinex-derivatives","ETHF0:USTF0",1744824614108,3.21713473,1606.5,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824614109,3.2078,1606.3,1605.4,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1744824614315,11.448869,1606.5,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824614505,11.448869,1606.5,1605.5,24.8186626]
["bitfinex-derivatives","ETHF0:USTF0",1744824614809,11.448869,1606.5,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824614999,3.2078,1606.1,1605.8,13.1706626]
["bitfinex-derivatives","ETHF0:USTF0",1744824615200,3.2078,1606.2,1605.9,0.00933473]
["bitfinex-derivatives","ETHF0:USTF0",1744824615398,3.2078,1605.5,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824615598,3.2078,1605.1,1604.6,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1744824615794,3.2078,1605.0,1604.7,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1744824616089,3.2078,1605.0,1604.6,13.1706626]
["bitfinex-derivatives","ETHF0:USTF0",1744824616290,3.2078,1605.0,1603.8,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744824616291,3.2078,1604.8,1603.8,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744824616592,0.00933473,1604.5,1603.1,5.3206]
["bitfinex-derivatives","ETHF0:USTF0",1744824616795,3.2078,1603.9,1603.2,16.3784626]
["bitfinex-derivatives","ETHF0:USTF0",1744824617090,3.2078,1603.4,1602.1,5.5327]
["bitfinex-derivatives","ETHF0:USTF0",1744824617300,2.34291837,1603.8,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824617487,3.2078,1603.3,1602.6,15.2834626]
["bitfinex-derivatives","ETHF0:USTF0",1744824617687,3.2078,1603.1,1602.7,13.1706626]
["bitfinex-derivatives","ETHF0:USTF0",1744824617992,14.656669,1603.3,1602.7,13.1706626]
["bitfinex-derivatives","ETHF0:USTF0",1744824618291,3.2078,1603.1,1602.8,13.1706626]
["bitfinex-derivatives","ETHF0:USTF0",1744824618489,4.73e-06,1603.3,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824618696,4.73e-06,1603.3,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824618882,4.0533444,1604.1,1603.2,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1744824619088,3.2078,1603.6,1603.2,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1744824619284,3.2078,1603.4,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824619489,3.2078,1603.4,1602.1,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1744824619490,3.2078,1602.8,1602.1,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1744824619687,3.2078,1602.2,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824619896,0.00936476,1601.9,1601.5,0.00936476]
["bitfinex-derivatives","ETHF0:USTF0",1744824620286,0.00936476,1601.9,1601.6,13.1706626]
["bitfinex-derivatives","ETHF0:USTF0",1744824620688,3.2078,1601.7,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824620991,3.2078,1601.5,1600.9,13.16146737]
["bitfinex-derivatives","ETHF0:USTF0",1744824621290,2.1328,1603.1,1601.0,4.34908]
["bitfinex-derivatives","ETHF0:USTF0",1744824621291,3.79273175,1601.6,1601.0,4.34908]
["bitfinex-derivatives","ETHF0:USTF0",1744824621598,3.2078,1602.0,1601.6,1.24884]
["bitfinex-derivatives","ETHF0:USTF0",1744824621791,3.2078,1602.7,1602.0,0.00919523]
["bitfinex-derivatives","ETHF0:USTF0",1744824621993,10.09840512,1602.7,1602.0,0.00919523]
["bitfinex-derivatives","ETHF0:USTF0",1744824622193,0.00936476,1602.5,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824622392,4.0533444,1603.3,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824622693,10.94394952,1603.3,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824622894,4.0533444,1603.3,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824623396,10.94394952,1603.3,1603.2,13.16146737]
["bitfinex-derivatives","ETHF0:USTF0",1744824623694,15.94394952,1603.3,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824623887,3.2078,1603.0,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824624086,3.2078,1602.5,1601.9,13.16146737]
["bitfinex-derivatives","ETHF0:USTF0",1744824624296,4.0533444,1602.0,1601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824624501,1.90350964,1602.0,1601.9,4.45641]
["bitfinex-derivatives","ETHF0:USTF0",1744824624694,23.75524421,1603.1,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824625001,30.64584933,1603.1,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824625189,0.00936476,1602.8,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824625393,0.00936476,1602.8,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824625589,0.00936476,1602.8,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824625897,2.83728421,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744824626093,2.83728421,1603.1,1602.9,13.16146737]
["bitfinex-derivatives","ETHF0:USTF0",1744824626295,19.72788933,1603.1,1602.9,15.30136737]
["bitfinex-derivatives","ETHF0:USTF0",1744824626496,7.58940418,1603.0,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824626699,3.2078,1602.2,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824626907,0.00936476,1602.5,1602.1,0.00936476]
["bitfinex-derivatives","ETHF0:USTF0",1744824627197,3.2078,1602.2,1601.1,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1744824627393,3.2078,1601.4,1601.1,13.16146737]
["bitfinex-derivatives","ETHF0:USTF0",1744824627604,3.2078,1601.4,1600.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744824627896,3.2078,1601.8,1601.2,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744824628093,3.2078,1602.6,1601.8,0.00919523]
["bitfinex-derivatives","ETHF0:USTF0",1744824628296,3.2078,1603.2,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824628495,0.00936476,1603.0,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824628802,0.00936476,1603.0,1602.3,13.15227214]
["bitfinex-derivatives","ETHF0:USTF0",1744824629097,0.00936476,1603.0,1601.7,88.6637]
["bitfinex-derivatives","ETHF0:USTF0",1744824629098,3.2078,1602.5,1601.7,5.3815]
["bitfinex-derivatives","ETHF0:USTF0",1744824629290,3.2078,1602.5,1601.8,15.29107214]
["bitfinex-derivatives","ETHF0:USTF0",1744824629496,3.2078,1602.3,1601.8,15.29107214]
["bitfinex-derivatives","ETHF0:USTF0",1744824629690,0.64854917,1602.2,1601.7,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1744824629894,0.64854917,1602.2,1601.8,13.15227214]
["bitfinex-derivatives","ETHF0:USTF0",1744824630109,0.00936476,1602.1,1601.8,15.38157214]
["bitfinex-derivatives","ETHF0:USTF0",1744824630294,0.00936476,1602.1,1601.9,13.15227214]
["bitfinex-derivatives","ETHF0:USTF0",1744824630491,3.2078,1603.2,1602.0,1.24851]
["bitfinex-derivatives","ETHF0:USTF0",1744824630694,3.2078,1602.6,1602.0,15.38157214]
["bitfinex-derivatives","ETHF0:USTF0",1744824630901,3.2078,1602.4,1601.8,0.00936476]
["bitfinex-derivatives","ETHF0:USTF0",1744824631099,3.2078,1602.0,1601.2,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1744824631299,3.2078,1601.8,1601.2,15.38157214]
["bitfinex-derivatives","ETHF0:USTF0",1744824631504,3.2078,1601.8,1601.3,13.15227214]
["bitfinex-derivatives","ETHF0:USTF0",1744824631699,3.2078,1601.6,1601.3,13.15227214]
["bitfinex-derivatives","ETHF0:USTF0",1744824631898,0.00919523,1601.3,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824632098,0.00919523,1601.3,1601.0,13.15227214]
["bitfinex-derivatives","ETHF0:USTF0",1744824632298,0.00936476,1601.3,1601.0,13.14307691]
["bitfinex-derivatives","ETHF0:USTF0",1744824632499,0.00936476,1601.3,1601.1,15.37237691]
["bitfinex-derivatives","ETHF0:USTF0",1744824633003,3.2078,1602.4,1601.2,105.08617691]
["bitfinex-derivatives","ETHF0:USTF0",1744824633209,3.2078,1602.6,1602.4,0.00919523]
["bitfinex-derivatives","ETHF0:USTF0",1744824633411,0.64588255,1602.5,1602.4,0.00919523]
["bitfinex-derivatives","ETHF0:USTF0",1744824633595,0.64588255,1602.5,1602.0,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1744824633797,0.64588255,1602.5,1602.1,13.14307691]
["bitfinex-derivatives","ETHF0:USTF0",1744824633999,3.2078,1603.5,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824634194,0.11467738,1603.4,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824634405,0.00936476,1603.1,1602.5,20.77277691]
["bitfinex-derivatives","ETHF0:USTF0",1744824634611,0.00936476,1603.1,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824634904,13.68280512,1603.1,1602.6,16.35087691]
["bitfinex-derivatives","ETHF0:USTF0",1744824635094,3.2078,1603.0,1602.1,3.21716476]
["bitfinex-derivatives","ETHF0:USTF0",1744824635295,3.2078,1602.7,1602.2,13.14307691]
["bitfinex-derivatives","ETHF0:USTF0",1744824635499,3.2078,1602.9,1602.2,13.14307691]
["bitfinex-derivatives","ETHF0:USTF0",1744824635708,16.88124036,1602.9,1602.3,16.35087691]
["bitfinex-derivatives","ETHF0:USTF0",1744824636006,3.2078,1602.7,1602.3,13.14307691]
["bitfinex-derivatives","ETHF0:USTF0",1744824636207,3.2078,1602.7,1602.1,0.00936476]
["bitfinex-derivatives","ETHF0:USTF0",1744824636404,3.2078,1602.2,1601.5,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1744824636605,3.2078,1602.2,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824636806,0.52099869,1602.2,1601.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1744824637106,0.52099869,1602.2,1601.5,46.2878]
["bitfinex-derivatives","ETHF0:USTF0",1744824637301,0.52099869,1602.2,1601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824637498,0.52099869,1602.2,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824637710,0.00936476,1602.1,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824638109,0.53036345,1602.1,1601.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1744824638507,0.53036345,1602.1,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824638702,0.00936476,1602.1,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824638908,0.00936476,1602.1,1601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824639207,0.00936476,1602.1,1601.5,42.04892]
["bitfinex-derivatives","ETHF0:USTF0",1744824639208,0.00936476,1602.1,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824639911,0.00936476,1602.1,1601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824640105,0.53036345,1602.1,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824640306,3.2078,1602.0,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824640515,0.53036345,1602.1,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824640715,0.53036345,1602.1,1601.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744824640913,0.53036345,1602.1,1601.6,42.911]
["bitfinex-derivatives","ETHF0:USTF0",1744824641210,0.00936476,1602.1,1601.6,42.911]
["bitfinex-derivatives","ETHF0:USTF0",1744824641515,0.53036345,1602.1,1601.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744824641700,3.2078,1602.0,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824642103,3.72879869,1602.0,1601.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744824642507,3.2078,1601.8,1601.0,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1744824642699,0.52099869,1602.0,1601.0,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1744824642700,3.2078,1601.9,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824643007,2.1609,1601.9,1601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824643202,0.00936476,1602.1,1601.7,4.45651]
["bitfinex-derivatives","ETHF0:USTF0",1744824643405,0.00936476,1602.1,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824643613,0.53036345,1602.1,1601.8,5.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744824644114,0.53036345,1602.1,1601.8,5.41914149]
["bitfinex-derivatives","ETHF0:USTF0",1744824644315,0.00936476,1602.1,1601.8,5.41914149]
["bitfinex-derivatives","ETHF0:USTF0",1744824644812,4.76e-06,1602.1,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824645017,4.76e-06,1602.1,1602.0,3.70369888]
["bitfinex-derivatives","ETHF0:USTF0",1744824645317,4.76e-06,1602.1,1602.0,9.49041651]
["bitfinex-derivatives","ETHF0:USTF0",1744824645515,5.52100345,1602.1,1601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824645817,2.2296,1602.0,1601.7,0.00936476]
["bitfinex-derivatives","ETHF0:USTF0",1744824646206,7.75059869,1602.0,1601.7,0.00936476]
["bitfinex-derivatives","ETHF0:USTF0",1744824646410,0.52886046,1601.9,1601.7,0.00936476]
["bitfinex-derivatives","ETHF0:USTF0",1744824646619,0.52886046,1601.9,1601.8,3.70796863]
["bitfinex-derivatives","ETHF0:USTF0",1744824646919,4.76e-06,1602.1,1601.8,1.74879863]
["bitfinex-derivatives","ETHF0:USTF0",1744824647110,4.76e-06,1602.1,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824647312,4.76e-06,1602.1,1602.0,3.70796863]
["bitfinex-derivatives","ETHF0:USTF0",1744824647606,4.76e-06,1602.1,1602.0,8.70796863]
["bitfinex-derivatives","ETHF0:USTF0",1744824647805,0.52895357,1602.1,1602.0,8.70796863]
["bitfinex-derivatives","ETHF0:USTF0",1744824648011,3.57e-06,1602.1,1602.0,10.85046863]
["bitfinex-derivatives","ETHF0:USTF0",1744824648315,0.52099869,1602.1,1602.0,0.50016863]
["bitfinex-derivatives","ETHF0:USTF0",1744824648721,3.2078,1602.6,1602.0,0.50016863]
["bitfinex-derivatives","ETHF0:USTF0",1744824648917,3.2078,1602.1,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824649216,3.2078,1601.9,1601.6,0.50061672]
["bitfinex-derivatives","ETHF0:USTF0",1744824649518,3.2078,1602.3,1601.7,0.50061672]
["bitfinex-derivatives","ETHF0:USTF0",1744824649709,2.1983,1602.4,1601.8,0.50061672]
["bitfinex-derivatives","ETHF0:USTF0",1744824649910,5.4061,1602.4,1601.9,0.50061672]
["bitfinex-derivatives","ETHF0:USTF0",1744824650121,5.4061,1602.4,1602.0,0.50061672]
["bitfinex-derivatives","ETHF0:USTF0",1744824650314,5.4061,1602.4,1601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824650615,2.1983,1602.4,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824650821,2.1983,1602.4,1602.0,0.50060502]
["bitfinex-derivatives","ETHF0:USTF0",1744824651015,3.2078,1602.2,1601.6,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744824651220,3.2078,1601.8,1601.1,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744824651423,3.2078,1601.6,1601.2,0.49206563]
["bitfinex-derivatives","ETHF0:USTF0",1744824651617,2.2053,1601.5,1601.1,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744824651917,2.2053,1601.5,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824652124,0.00936476,1601.6,1601.2,6.70692]
["bitfinex-derivatives","ETHF0:USTF0",1744824652314,0.00936476,1601.6,1601.2,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1744824652615,0.00936476,1601.6,1601.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1744824653013,2.21466476,1601.6,1601.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1744824653413,2.21466476,1601.6,1601.1,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744824653414,2.21466476,1601.6,1601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744824653608,2.21466476,1601.6,1601.1,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744824653815,2.21466476,1601.6,1601.0,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1744824653816,3.2078,1601.5,1601.0,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1744824654116,2.2053,1601.4,1601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744824654317,2.2053,1601.4,1600.8,5.5149]
["bitfinex-derivatives","ETHF0:USTF0",1744824654513,2.2053,1601.4,1600.8,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1744824654709,2.2053,1601.4,1600.8,5.5149]
["bitfinex-derivatives","ETHF0:USTF0",1744824655022,2.2053,1601.4,1600.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744824655223,5.4131,1601.4,1600.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744824655422,2.2053,1601.4,1600.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744824656119,5.4131,1601.4,1600.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744824656716,3.2078,1601.3,1600.5,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1744824656918,2.1251,1601.2,1600.6,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1744824657118,2.1251,1601.2,1600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744824657827,2.1251,1601.2,1600.7,42.9067]
["bitfinex-derivatives","ETHF0:USTF0",1744824658324,3.2078,1601.1,1600.5,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1744824658520,3.2078,1600.9,1600.5,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1744824658721,2.1363,1601.0,1600.5,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1744824658916,3.2078,1601.2,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824659226,5.3441,1601.5,1600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744824659419,5.3441,1601.5,1600.8,5.3145]
["bitfinex-derivatives","ETHF0:USTF0",1744824659626,5.3441,1601.5,1600.8,6.5639]
["bitfinex-derivatives","ETHF0:USTF0",1744824659824,3.2078,1601.3,1600.8,5.3145]
["bitfinex-derivatives","ETHF0:USTF0",1744824660116,3.2078,1600.9,1600.5,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1744824660323,3.2078,1600.9,1600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824660324,2.2496,1600.8,1600.1,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1744824660521,0.00936476,1600.6,1600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824660721,2.25896476,1600.6,1600.1,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1744824661022,3.2078,1600.3,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824661330,3.2078,1599.7,1599.1,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1744824661519,3.2078,1599.4,1598.9,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744824661726,3.2078,1599.0,1598.7,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1744824662023,3.2078,1599.0,1598.6,127.369]
["bitfinex-derivatives","ETHF0:USTF0",1744824662225,3.2078,1598.8,1598.1,1.25156]
["bitfinex-derivatives","ETHF0:USTF0",1744824662522,0.00936476,1598.6,1598.2,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1744824662917,0.00936476,1598.6,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824663115,0.00936476,1598.6,1598.0,86.569]
["bitfinex-derivatives","ETHF0:USTF0",1744824663320,3.21716476,1598.6,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824663519,2.2779,1598.5,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824663719,2.2779,1598.5,1597.9,5.3619]
["bitfinex-derivatives","ETHF0:USTF0",1744824663930,3.2078,1598.4,1597.9,5.3619]
["bitfinex-derivatives","ETHF0:USTF0",1744824664131,3.2078,1598.0,1597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744824664424,2.2779,1598.3,1597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744824664624,0.00936476,1598.6,1597.8,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1744824664820,3.21716476,1598.6,1597.8,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1744824665019,2.2779,1598.5,1597.8,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1744824665222,2.2779,1598.5,1597.7,15.69927585]
["bitfinex-derivatives","ETHF0:USTF0",1744824665223,3.2078,1598.2,1597.7,15.69927585]
["bitfinex-derivatives","ETHF0:USTF0",1744824665422,3.2078,1597.8,1597.7,15.69927585]
["bitfinex-derivatives","ETHF0:USTF0",1744824665621,3.2078,1598.0,1597.7,15.69927585]
["bitfinex-derivatives","ETHF0:USTF0",1744824665923,3.2078,1597.8,1597.7,15.69927585]
["bitfinex-derivatives","ETHF0:USTF0",1744824666121,3.7515036,1597.8,1597.5,9.66178606]
["bitfinex-derivatives","ETHF0:USTF0",1744824666323,3.2078,1597.6,1597.5,2.56578606]
["bitfinex-derivatives","ETHF0:USTF0",1744824666524,3.2078,1597.6,1597.3,23.69403505]
["bitfinex-derivatives","ETHF0:USTF0",1744824666729,3.2078,1597.4,1596.5,12.08842453]
["bitfinex-derivatives","ETHF0:USTF0",1744824666926,3.2078,1597.0,1596.6,6.2576]
["bitfinex-derivatives","ETHF0:USTF0",1744824667126,0.5437036,1597.5,1596.6,8.3588]
["bitfinex-derivatives","ETHF0:USTF0",1744824667330,3.2078,1597.4,1596.7,6.2576]
["bitfinex-derivatives","ETHF0:USTF0",1744824667524,3.2078,1597.2,1596.8,6.2576]
["bitfinex-derivatives","ETHF0:USTF0",1744824667726,3.2078,1597.0,1596.7,6.2576]
["bitfinex-derivatives","ETHF0:USTF0",1744824668124,3.2078,1596.8,1596.7,5.94436871]
["bitfinex-derivatives","ETHF0:USTF0",1744824668324,0.97885528,1596.8,1596.7,11.25264]
["bitfinex-derivatives","ETHF0:USTF0",1744824668532,0.97885528,1596.8,1596.5,11.46187086]
["bitfinex-derivatives","ETHF0:USTF0",1744824668831,0.00939995,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744824669035,3.2078,1597.3,1596.6,6.79258233]
["bitfinex-derivatives","ETHF0:USTF0",1744824669231,3.2078,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744824669528,3.2078,1597.9,1597.3,3.13049]
["bitfinex-derivatives","ETHF0:USTF0",1744824669729,3.2078,1597.7,1597.1,3.13092]
["bitfinex-derivatives","ETHF0:USTF0",1744824669924,5.4566,1597.9,1597.7,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744824670128,5.4566,1597.9,1597.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744824670325,4.45969,1597.7,1597.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744824670524,1.25276,1596.6,1596.4,16.11789937]
["bitfinex-derivatives","ETHF0:USTF0",1744824670728,3.2078,1596.6,1596.4,16.11789937]
["bitfinex-derivatives","ETHF0:USTF0",1744824670928,9.46056,1596.6,1596.5,9.72131086]
["bitfinex-derivatives","ETHF0:USTF0",1744824671430,8.2078,1596.6,1596.2,20.14737421]
["bitfinex-derivatives","ETHF0:USTF0",1744824671630,3.2078,1596.3,1595.6,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1744824671832,3.2078,1596.1,1595.7,4.69138233]
["bitfinex-derivatives","ETHF0:USTF0",1744824672027,1.25326,1596.0,1595.7,4.69138233]
["bitfinex-derivatives","ETHF0:USTF0",1744824672226,2.2488,1596.0,1595.8,4.69138233]
["bitfinex-derivatives","ETHF0:USTF0",1744824672429,3.2078,1596.5,1595.8,7.89918233]
["bitfinex-derivatives","ETHF0:USTF0",1744824672644,2.2586,1596.6,1595.9,10.13558233]
["bitfinex-derivatives","ETHF0:USTF0",1744824672836,2.2586,1596.6,1595.5,3.13404]
["bitfinex-derivatives","ETHF0:USTF0",1744824672837,5.4664,1596.6,1595.5,3.13404]
["bitfinex-derivatives","ETHF0:USTF0",1744824673027,5.4664,1596.6,1595.6,4.69138233]
["bitfinex-derivatives","ETHF0:USTF0",1744824673028,1.25331,1595.9,1595.6,4.69138233]
["bitfinex-derivatives","ETHF0:USTF0",1744824673232,3.2078,1596.0,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824673233,1.25354,1595.6,1595.5,4.69138233]
["bitfinex-derivatives","ETHF0:USTF0",1744824673534,0.00939467,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744824673731,2.2586,1596.3,1595.6,16.24414005]
["bitfinex-derivatives","ETHF0:USTF0",1744824673934,3.2078,1596.6,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824674129,5.4664,1596.8,1596.1,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1744824674331,5.4664,1596.8,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824674332,1.25307,1596.2,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824674636,3.2078,1596.0,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824674831,3.2078,1595.8,1595.2,4.69138233]
["bitfinex-derivatives","ETHF0:USTF0",1744824675025,5.4664,1595.7,1595.3,4.69138233]
["bitfinex-derivatives","ETHF0:USTF0",1744824675229,3.2078,1595.5,1595.3,4.700777]
["bitfinex-derivatives","ETHF0:USTF0",1744824675435,0.00939467,1595.8,1595.4,4.69138233]
["bitfinex-derivatives","ETHF0:USTF0",1744824675737,2.2879,1596.5,1595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744824675933,3.2078,1596.3,1595.5,7.89918233]
["bitfinex-derivatives","ETHF0:USTF0",1744824676129,2.2879,1596.2,1595.6,4.69138233]
["bitfinex-derivatives","ETHF0:USTF0",1744824676330,3.2078,1595.8,1595.3,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744824676532,2.2879,1595.7,1595.3,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744824676733,3.2078,1596.5,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824676930,2.2879,1596.2,1595.7,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1744824677231,0.00939467,1596.2,1596.1,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744824677434,0.00939467,1596.2,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824677635,0.00939467,1596.2,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824677837,1.25345,1595.8,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824678134,1.25351,1595.7,1595.4,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1744824678336,0.00939467,1596.2,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824678538,3.2078,1596.8,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824678835,3.2078,1596.6,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824679140,1.25344,1595.8,1595.5,6.12246392]
["bitfinex-derivatives","ETHF0:USTF0",1744824679341,3.13327,1595.9,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824679543,1.25378,1595.3,1595.2,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1744824679730,1.25378,1595.3,1594.9,9.10610538]
["bitfinex-derivatives","ETHF0:USTF0",1744824679731,6.3417,1595.6,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824679931,2.2732,1595.4,1595.1,1.26328467]
["bitfinex-derivatives","ETHF0:USTF0",1744824680132,3.2078,1595.6,1595.1,1.26328467]
["bitfinex-derivatives","ETHF0:USTF0",1744824680133,3.2078,1595.6,1595.1,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744824680331,4.46166,1595.2,1595.1,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744824680533,3.13497,1595.1,1594.3,5.3997]
["bitfinex-derivatives","ETHF0:USTF0",1744824680842,3.2078,1595.2,1594.4,4.05600295]
["bitfinex-derivatives","ETHF0:USTF0",1744824680843,3.2078,1594.5,1594.4,4.05600295]
["bitfinex-derivatives","ETHF0:USTF0",1744824681033,5.87736489,1595.0,1594.4,4.05600295]
["bitfinex-derivatives","ETHF0:USTF0",1744824681034,3.2078,1594.8,1594.4,4.05600295]
["bitfinex-derivatives","ETHF0:USTF0",1744824681234,3.2078,1594.9,1594.5,3.93056392]
["bitfinex-derivatives","ETHF0:USTF0",1744824681432,3.2078,1594.9,1594.4,10.82940833]
["bitfinex-derivatives","ETHF0:USTF0",1744824681633,1.25484,1594.0,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824681828,1.25461,1594.3,1593.9,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1744824682034,0.00939467,1594.3,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824682340,0.00939467,1594.3,1594.1,3.45189]
["bitfinex-derivatives","ETHF0:USTF0",1744824682540,0.00939467,1594.3,1593.8,3.93056392]
["bitfinex-derivatives","ETHF0:USTF0",1744824682741,0.00939467,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744824682938,0.00939467,1594.3,1593.9,3.93056392]
["bitfinex-derivatives","ETHF0:USTF0",1744824683238,1.2548,1594.1,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824683445,3.2078,1594.1,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824683640,3.2078,1593.7,1592.8,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1744824683834,3.2078,1593.2,1592.8,8.4044801]
["bitfinex-derivatives","ETHF0:USTF0",1744824684034,3.2078,1593.3,1592.8,1.63107472]
["bitfinex-derivatives","ETHF0:USTF0",1744824684342,1.25582,1592.7,1592.6,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1744824684542,3.2078,1592.7,1591.0,3.84317558]
["bitfinex-derivatives","ETHF0:USTF0",1744824684837,1.25684,1591.5,1591.1,1.63107472]
["bitfinex-derivatives","ETHF0:USTF0",1744824685045,3.2078,1591.8,1591.1,3.88660098]
["bitfinex-derivatives","ETHF0:USTF0",1744824685239,0.00942626,1591.5,1591.2,4.83887472]
["bitfinex-derivatives","ETHF0:USTF0",1744824685440,3.2078,1592.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824685644,3.2078,1592.4,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824685938,3.2078,1593.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824686145,3.2078,1592.7,1591.9,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1744824686341,3.2078,1592.5,1592.0,1.63107472]
["bitfinex-derivatives","ETHF0:USTF0",1744824686538,2.14052626,1592.4,1592.1,0.1350465]
["bitfinex-derivatives","ETHF0:USTF0",1744824686740,2.14052626,1592.4,1592.2,0.12561236]
["bitfinex-derivatives","ETHF0:USTF0",1744824686940,2.14052626,1592.4,1592.2,1.75668708]
["bitfinex-derivatives","ETHF0:USTF0",1744824687136,0.00942626,1592.4,1592.2,0.12561236]
["bitfinex-derivatives","ETHF0:USTF0",1744824687333,11.16070738,1592.3,1592.2,0.1161861]
["bitfinex-derivatives","ETHF0:USTF0",1744824687539,5.00942626,1592.4,1592.2,0.1161861]
["bitfinex-derivatives","ETHF0:USTF0",1744824687540,5.34832626,1592.4,1592.2,6.88959148]
["bitfinex-derivatives","ETHF0:USTF0",1744824687736,0.00942626,1592.4,1592.3,4.83887472]
["bitfinex-derivatives","ETHF0:USTF0",1744824687938,3.2078,1593.9,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824688238,0.07878838,1593.8,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824688437,5.4804,1593.7,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824688646,3.52768,1593.7,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824688843,2.2726,1593.7,1593.1,3.55617912]
["bitfinex-derivatives","ETHF0:USTF0",1744824689147,3.13623,1594.4,1593.1,3.55617912]
["bitfinex-derivatives","ETHF0:USTF0",1744824689148,0.00942626,1593.6,1593.5,1.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744824689344,3.2078,1594.6,1593.7,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1744824689541,3.2078,1594.6,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824689741,2.2726,1594.7,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824690045,3.2078,1594.4,1593.7,1.63107472]
["bitfinex-derivatives","ETHF0:USTF0",1744824690238,3.5272,1594.3,1593.8,2.88595472]
["bitfinex-derivatives","ETHF0:USTF0",1744824690447,3.2078,1594.3,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824690650,0.00942626,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744824690847,3.2078,1594.7,1594.0,4.83887472]
["bitfinex-derivatives","ETHF0:USTF0",1744824691247,3.2078,1594.9,1594.1,1.63107472]
["bitfinex-derivatives","ETHF0:USTF0",1744824691442,2.2396,1595.4,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824691641,3.31696996,1595.9,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824691944,3.2078,1595.9,1595.2,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1744824692148,0.00942626,1595.7,1595.3,0.00942626]
["bitfinex-derivatives","ETHF0:USTF0",1744824692350,4.4615,1595.4,1595.3,0.00942626]
["bitfinex-derivatives","ETHF0:USTF0",1744824692647,1.25401,1595.1,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824692847,2.2348,1595.3,1594.4,7.00657472]
["bitfinex-derivatives","ETHF0:USTF0",1744824693051,3.2078,1595.6,1594.9,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744824693245,0.00942626,1595.7,1595.1,1.25393]
["bitfinex-derivatives","ETHF0:USTF0",1744824693449,3.2078,1595.6,1595.1,3.55617912]
["bitfinex-derivatives","ETHF0:USTF0",1744824693651,0.12535255,1595.5,1595.2,1.64050098]
["bitfinex-derivatives","ETHF0:USTF0",1744824693842,1.25375,1595.4,1595.2,1.64050098]
["bitfinex-derivatives","ETHF0:USTF0",1744824694048,0.12536826,1595.3,1595.2,1.64050098]
["bitfinex-derivatives","ETHF0:USTF0",1744824694349,0.12536826,1595.3,1595.2,4.81946538]
["bitfinex-derivatives","ETHF0:USTF0",1744824694550,0.12536826,1595.3,1595.2,5.1966801]
["bitfinex-derivatives","ETHF0:USTF0",1744824694845,0.12536826,1595.3,1595.2,0.00942626]
["bitfinex-derivatives","ETHF0:USTF0",1744824695045,6.37914826,1595.3,1595.2,0.00942626]
["bitfinex-derivatives","ETHF0:USTF0",1744824695246,6.37914826,1595.3,1595.2,1.64050098]
["bitfinex-derivatives","ETHF0:USTF0",1744824695247,0.12536826,1595.3,1595.2,1.64050098]
["bitfinex-derivatives","ETHF0:USTF0",1744824695450,6.37914826,1595.3,1595.2,0.00942626]
["bitfinex-derivatives","ETHF0:USTF0",1744824695643,1.25378,1595.3,1595.2,0.00942626]
["bitfinex-derivatives","ETHF0:USTF0",1744824695840,1.25375,1595.4,1595.2,5.1966801]
["bitfinex-derivatives","ETHF0:USTF0",1744824696044,3.2078,1595.4,1595.2,1.64050098]
["bitfinex-derivatives","ETHF0:USTF0",1744824696245,1.25378,1595.3,1595.2,0.00942626]
["bitfinex-derivatives","ETHF0:USTF0",1744824696446,8.2078,1595.4,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824696650,8.2078,1595.4,1594.5,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1744824696651,1.25432,1594.7,1594.5,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1744824696849,1.25433,1594.6,1594.5,7.50145384]
["bitfinex-derivatives","ETHF0:USTF0",1744824697150,3.2078,1594.6,1593.9,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1744824697342,1.25449,1594.4,1594.1,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1744824697543,1.25459,1594.3,1594.1,3.55617912]
["bitfinex-derivatives","ETHF0:USTF0",1744824697754,0.00942626,1594.4,1594.2,3.94527472]
["bitfinex-derivatives","ETHF0:USTF0",1744824698244,1.25456,1594.3,1594.2,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1744824698554,1.25464,1594.2,1594.1,0.00942626]
["bitfinex-derivatives","ETHF0:USTF0",1744824698848,3.13743,1593.8,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824699052,1.25522,1593.5,1593.4,1.63107472]
["bitfinex-derivatives","ETHF0:USTF0",1744824699354,1.25451,1594.4,1594.0,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744824699547,1.25441,1594.5,1594.4,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824699743,3.47761,1594.5,1594.4,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824700050,6.25441,1594.5,1594.4,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824700254,1.25449,1594.4,1594.3,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824700649,6.25449,1594.4,1594.3,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824700956,3.13663,1594.2,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824701152,1.25512,1593.6,1593.5,1.63108098]
["bitfinex-derivatives","ETHF0:USTF0",1744824701450,1.25527,1593.4,1593.3,1.63108098]
["bitfinex-derivatives","ETHF0:USTF0",1744824701842,1.25535,1593.3,1593.2,0.00942626]
["bitfinex-derivatives","ETHF0:USTF0",1744824702048,1.25535,1593.3,1593.2,1.64050724]
["bitfinex-derivatives","ETHF0:USTF0",1744824702248,0.00942626,1593.5,1593.2,4.84830724]
["bitfinex-derivatives","ETHF0:USTF0",1744824702452,1.25527,1593.4,1593.3,3.81418098]
["bitfinex-derivatives","ETHF0:USTF0",1744824702656,0.00942626,1593.5,1593.3,7.02198098]
["bitfinex-derivatives","ETHF0:USTF0",1744824702847,0.00942626,1593.5,1593.4,1.63108098]
["bitfinex-derivatives","ETHF0:USTF0",1744824703049,1.26461626,1593.5,1593.4,3.87148098]
["bitfinex-derivatives","ETHF0:USTF0",1744824703457,0.00942626,1593.5,1593.4,3.87148098]
["bitfinex-derivatives","ETHF0:USTF0",1744824703653,0.00942626,1593.5,1593.4,5.12675098]
["bitfinex-derivatives","ETHF0:USTF0",1744824703854,3.2078,1594.6,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824704051,1.25441,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824704359,1.25423,1594.8,1594.5,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744824704553,2.1593,1595.1,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824704752,0.52079591,1595.0,1594.8,3.49452]
["bitfinex-derivatives","ETHF0:USTF0",1744824704956,1.77480591,1595.0,1594.9,5.4482]
["bitfinex-derivatives","ETHF0:USTF0",1744824705248,0.00942626,1595.1,1594.9,3.87148098]
["bitfinex-derivatives","ETHF0:USTF0",1744824705450,0.00942626,1595.1,1595.0,1.63108098]
["bitfinex-derivatives","ETHF0:USTF0",1744824705658,1.25417,1594.8,1594.7,0.00942626]
["bitfinex-derivatives","ETHF0:USTF0",1744824705951,1.25417,1594.8,1594.7,1.64050724]
["bitfinex-derivatives","ETHF0:USTF0",1744824706352,0.52102259,1594.8,1594.7,1.64050724]
["bitfinex-derivatives","ETHF0:USTF0",1744824706550,0.52102259,1594.8,1594.7,7.89475724]
["bitfinex-derivatives","ETHF0:USTF0",1744824706853,0.00942626,1595.1,1594.7,8.83700724]
["bitfinex-derivatives","ETHF0:USTF0",1744824707060,0.00942626,1595.1,1594.9,4.46185]
["bitfinex-derivatives","ETHF0:USTF0",1744824707261,1.26339626,1595.1,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824707448,0.00942626,1595.1,1595.0,5.08159098]
["bitfinex-derivatives","ETHF0:USTF0",1744824707653,1.25381,1595.3,1595.0,3.82758098]
["bitfinex-derivatives","ETHF0:USTF0",1744824707854,2.2755,1595.6,1595.2,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1744824708052,6.34119,1595.9,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824708252,1.25374,1595.4,1595.2,3.82758098]
["bitfinex-derivatives","ETHF0:USTF0",1744824708459,3.13465,1595.2,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824708656,3.13465,1595.2,1594.6,2.20592626]
["bitfinex-derivatives","ETHF0:USTF0",1744824708657,1.25423,1594.8,1594.6,2.20592626]
["bitfinex-derivatives","ETHF0:USTF0",1744824708852,1.25425,1594.7,1594.6,1.64050724]
["bitfinex-derivatives","ETHF0:USTF0",1744824709061,1.25472,1594.1,1594.0,5.5412]
["bitfinex-derivatives","ETHF0:USTF0",1744824709259,1.25472,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824709566,2.3338,1594.6,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824709567,5.46967,1594.6,1594.0,1.63108098]
["bitfinex-derivatives","ETHF0:USTF0",1744824709859,3.13644,1594.3,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824710060,3.13644,1594.3,1593.2,3.13841]
["bitfinex-derivatives","ETHF0:USTF0",1744824710061,6.34507,1593.9,1593.2,4.46321]
["bitfinex-derivatives","ETHF0:USTF0",1744824710269,1.25535,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824710470,5.78615579,1593.8,1593.3,1.62186411]
["bitfinex-derivatives","ETHF0:USTF0",1744824710675,2.3338,1593.8,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824710881,2.3338,1593.8,1593.4,7.15056411]
["bitfinex-derivatives","ETHF0:USTF0",1744824711065,0.00942626,1594.1,1593.4,7.15056411]
["bitfinex-derivatives","ETHF0:USTF0",1744824711066,0.00942626,1594.1,1593.9,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1744824711271,0.00942626,1594.1,1593.6,6.34556]
["bitfinex-derivatives","ETHF0:USTF0",1744824711272,0.00020939,1594.1,1593.5,4.82966411]
["bitfinex-derivatives","ETHF0:USTF0",1744824711579,1.25504,1593.7,1593.6,3.93354724]
["bitfinex-derivatives","ETHF0:USTF0",1744824711872,5.45997,1594.0,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824712063,3.13721,1593.9,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824712268,1.25516,1593.6,1593.4,0.00942626]
["bitfinex-derivatives","ETHF0:USTF0",1744824712478,1.25519,1593.5,1593.4,0.00942626]
["bitfinex-derivatives","ETHF0:USTF0",1744824712771,5.45997,1594.0,1593.5,1.62186411]
["bitfinex-derivatives","ETHF0:USTF0",1744824712980,0.00020939,1594.1,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824713276,0.00020939,1594.1,1594.0,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744824713579,1.25438,1594.6,1594.1,0.00900748]
["bitfinex-derivatives","ETHF0:USTF0",1744824713784,3.13524,1594.9,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824713964,5.19471252,1594.7,1594.2,1.62186411]
["bitfinex-derivatives","ETHF0:USTF0",1744824714167,8.33046252,1594.7,1594.3,1.62186411]
["bitfinex-derivatives","ETHF0:USTF0",1744824714362,1.25464,1594.2,1594.1,1.62186411]
["bitfinex-derivatives","ETHF0:USTF0",1744824714570,0.00942626,1594.3,1594.1,5.02244411]
["bitfinex-derivatives","ETHF0:USTF0",1744824714769,0.00942626,1594.3,1594.2,8.23620411]
["bitfinex-derivatives","ETHF0:USTF0",1744824714972,1.25436,1594.6,1594.2,5.3597]
["bitfinex-derivatives","ETHF0:USTF0",1744824715175,1.25449,1594.4,1594.3,1.62186411]
["bitfinex-derivatives","ETHF0:USTF0",1744824715370,1.25444,1594.5,1594.3,1.62186411]
["bitfinex-derivatives","ETHF0:USTF0",1744824715676,1.25472,1594.1,1594.0,0.00942626]
["bitfinex-derivatives","ETHF0:USTF0",1744824716075,1.25472,1594.1,1594.0,3.21722626]
["bitfinex-derivatives","ETHF0:USTF0",1744824716271,0.00942626,1594.2,1594.0,4.83909037]
["bitfinex-derivatives","ETHF0:USTF0",1744824716480,8.33038252,1594.7,1594.1,5.02848411]
["bitfinex-derivatives","ETHF0:USTF0",1744824716671,8.33038252,1594.7,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824716871,5.19471252,1594.7,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824717072,5.19471252,1594.7,1594.5,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1744824717279,1.25433,1594.6,1594.5,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1744824717467,1.25433,1594.6,1594.5,3.77376411]
["bitfinex-derivatives","ETHF0:USTF0",1744824717865,1.25433,1594.6,1594.0,3.14636626]
["bitfinex-derivatives","ETHF0:USTF0",1744824717866,1.25433,1594.6,1594.2,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744824718078,1.25521,1593.5,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824718281,3.13663,1594.2,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824718575,3.13663,1594.2,1593.1,3.13864]
["bitfinex-derivatives","ETHF0:USTF0",1744824718576,3.13662,1594.2,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824718776,2.3194,1594.1,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824718973,1.25494,1593.9,1593.5,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1744824719281,1.25499,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824719580,1.25504,1593.7,1593.6,0.00942626]
["bitfinex-derivatives","ETHF0:USTF0",1744824719967,0.00942626,1594.0,1593.6,0.00942626]
["bitfinex-derivatives","ETHF0:USTF0",1744824720172,0.00942626,1594.0,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824720368,1.25504,1593.7,1593.6,0.00942626]
["bitfinex-derivatives","ETHF0:USTF0",1744824720579,1.25504,1593.7,1593.6,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824720780,1.25551,1593.1,1593.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1744824720978,4.46331,1593.1,1593.0,1.62979115]
["bitfinex-derivatives","ETHF0:USTF0",1744824721175,6.27816,1593.0,1591.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744824721374,3.32324083,1592.9,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824721574,5.32002,1592.8,1592.1,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1744824721774,1.256,1592.5,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824721977,1.256,1592.5,1592.3,0.00942626]
["bitfinex-derivatives","ETHF0:USTF0",1744824722169,1.25606,1592.4,1592.3,0.00942626]
["bitfinex-derivatives","ETHF0:USTF0",1744824722582,0.00942626,1592.6,1592.3,3.21722626]
["bitfinex-derivatives","ETHF0:USTF0",1744824722778,0.00942626,1592.6,1592.3,8.21722626]
["bitfinex-derivatives","ETHF0:USTF0",1744824722984,0.00942626,1592.6,1592.3,0.00942626]
["bitfinex-derivatives","ETHF0:USTF0",1744824723375,1.25606,1592.4,1592.3,0.00942626]
["bitfinex-derivatives","ETHF0:USTF0",1744824723592,4.46386,1592.4,1592.3,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824723887,9.46386,1592.4,1592.3,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744824724093,15.27736138,1592.4,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824724385,3.14095,1592.0,1591.4,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1744824724683,2.358,1592.3,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824724875,1.25627,1592.2,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824725072,1.25627,1592.2,1591.8,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1744824725073,3.13996,1592.5,1592.1,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1744824725375,3.21722626,1592.6,1592.1,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1744824725376,3.21722626,1592.6,1592.2,4.46399]
["bitfinex-derivatives","ETHF0:USTF0",1744824725582,3.21722626,1592.6,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824725780,3.14056,1592.2,1591.9,3.21722626]
["bitfinex-derivatives","ETHF0:USTF0",1744824725989,1.25638,1592.0,1591.9,0.00942626]
["bitfinex-derivatives","ETHF0:USTF0",1744824726288,0.00942626,1592.6,1592.0,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744824726489,0.00942626,1592.6,1591.9,0.00942626]
["bitfinex-derivatives","ETHF0:USTF0",1744824726687,0.00942626,1592.6,1592.1,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744824726988,0.00942626,1592.6,1591.9,0.00942626]
["bitfinex-derivatives","ETHF0:USTF0",1744824727176,1.25633,1592.1,1591.9,0.00942626]
["bitfinex-derivatives","ETHF0:USTF0",1744824727378,3.2078,1592.5,1591.9,0.00942626]
["bitfinex-derivatives","ETHF0:USTF0",1744824727574,6.34788,1592.5,1591.9,0.00942626]
["bitfinex-derivatives","ETHF0:USTF0",1744824727789,3.14117,1591.9,1590.9,5.3793]
["bitfinex-derivatives","ETHF0:USTF0",1744824727987,6.34897,1591.9,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824728189,1.25675,1591.6,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824728487,3.2078,1591.5,1590.9,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1744824728690,3.2078,1591.7,1590.9,3.60789]
["bitfinex-derivatives","ETHF0:USTF0",1744824728886,0.00942626,1591.5,1590.9,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1744824729095,0.00942626,1591.5,1591.2,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744824729388,0.00942626,1591.5,1591.3,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1744824729589,0.00942626,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824729791,0.00942626,1591.5,1591.4,4.46465]
["bitfinex-derivatives","ETHF0:USTF0",1744824730086,1.2561,1592.4,1592.0,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1744824730277,3.2078,1592.5,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824730478,7.17768963,1592.8,1591.4,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1744824730479,3.14085,1592.1,1591.4,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1744824730680,6.94226492,1592.3,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824730984,0.00942626,1592.3,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824731184,0.00942626,1592.3,1592.2,4.46402]
["bitfinex-derivatives","ETHF0:USTF0",1744824731691,3.13799,1593.5,1592.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824731888,3.13799,1593.5,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824731889,1.25561,1593.0,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824732082,3.2078,1593.4,1592.6,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1744824732391,1.25555,1593.1,1592.7,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744824732590,1.25563,1593.0,1592.8,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1744824732789,3.2078,1592.9,1592.7,0.00942626]
["bitfinex-derivatives","ETHF0:USTF0",1744824732986,1.25575,1592.8,1592.7,0.00942626]
["bitfinex-derivatives","ETHF0:USTF0",1744824733389,1.25572,1592.9,1592.7,0.00942626]
["bitfinex-derivatives","ETHF0:USTF0",1744824733588,0.00942626,1593.1,1592.7,5.00942626]
["bitfinex-derivatives","ETHF0:USTF0",1744824733784,0.00942626,1593.1,1592.9,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744824733984,0.00942626,1593.1,1593.0,6.79609]
["bitfinex-derivatives","ETHF0:USTF0",1744824734185,4.11326162,1593.7,1593.0,11.79609]
["bitfinex-derivatives","ETHF0:USTF0",1744824734491,4.10404475,1593.7,1593.4,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744824734791,5.35911475,1593.7,1593.5,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1744824734991,5.35914475,1593.7,1593.5,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1744824735189,4.10404475,1593.7,1593.5,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1744824735393,8.22652324,1594.0,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744824735588,8.22652324,1594.0,1593.8,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1744824735780,6.63290546,1594.0,1593.9,4.46268]
["bitfinex-derivatives","ETHF0:USTF0",1744824736093,6.1711322,1594.3,1594.0,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1744824736281,1.25471,1594.2,1594.1,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1744824736686,1.25472,1594.1,1594.0,0.00942626]
["bitfinex-derivatives","ETHF0:USTF0",1744824736891,1.25504,1593.7,1593.6,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1744824737087,1.25494,1593.9,1593.6,2.12918313]
["bitfinex-derivatives","ETHF0:USTF0",1744824737287,3.50529,1594.1,1593.6,2.12918313]
["bitfinex-derivatives","ETHF0:USTF0",1744824737497,6.18055846,1594.3,1593.6,5.26691313]
["bitfinex-derivatives","ETHF0:USTF0",1744824737692,6.17134159,1594.3,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824737886,1.25481,1594.0,1593.9,0.00942626]
["bitfinex-derivatives","ETHF0:USTF0",1744824738291,1.25503,1593.8,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824738493,3.2078,1593.6,1592.9,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1744824738692,3.2078,1593.6,1592.9,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1744824738996,2.2505,1593.5,1592.9,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1744824739298,6.34644,1593.2,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824739495,4.4724,1593.1,1593.0,0.00942626]
["bitfinex-derivatives","ETHF0:USTF0",1744824740096,1.25545,1593.2,1593.0,0.00942626]
["bitfinex-derivatives","ETHF0:USTF0",1744824740292,0.00942626,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744824740697,0.00942626,1593.4,1593.3,6.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744824741093,5.5042,1594.3,1593.4,3.13819]
["bitfinex-derivatives","ETHF0:USTF0",1744824741288,4.4724,1594.1,1593.9,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1744824741593,1.25468,1594.2,1593.6,3.13776]
["bitfinex-derivatives","ETHF0:USTF0",1744824741794,3.2078,1594.3,1593.7,4.29498313]
["bitfinex-derivatives","ETHF0:USTF0",1744824742001,4.4724,1594.4,1594.2,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744824742296,0.00942626,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744824742685,5.19471252,1594.7,1594.4,9.46229]
["bitfinex-derivatives","ETHF0:USTF0",1744824742888,5.19471252,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744824743296,5.19471252,1594.7,1594.6,6.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744824743486,5.19471252,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744824743693,5.19471252,1594.7,1594.6,4.66890677]
["bitfinex-derivatives","ETHF0:USTF0",1744824743887,5.19471252,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744824744185,5.52580575,1594.7,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824744392,5.19471252,1594.7,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824744597,5.19471252,1594.7,1594.6,4.46213]
["bitfinex-derivatives","ETHF0:USTF0",1744824744797,0.00942626,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744824745298,6.70386405,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744824745487,4.46144,1595.5,1595.3,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1744824745695,4.5728,1595.7,1595.1,10.66771]
["bitfinex-derivatives","ETHF0:USTF0",1744824745898,4.5728,1595.7,1595.2,43.93465]
["bitfinex-derivatives","ETHF0:USTF0",1744824746198,0.00942626,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744824746394,0.00942626,1595.6,1595.3,4.33462626]
["bitfinex-derivatives","ETHF0:USTF0",1744824746700,1.2537,1595.4,1595.3,0.00942626]
["bitfinex-derivatives","ETHF0:USTF0",1744824746901,1.254,1595.1,1594.5,6.34378]
["bitfinex-derivatives","ETHF0:USTF0",1744824747202,3.13504,1595.0,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824747396,3.13504,1595.0,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824747397,1.25421,1594.8,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824747601,3.2078,1595.4,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824747795,1.25395,1595.1,1594.9,1.25404]
["bitfinex-derivatives","ETHF0:USTF0",1744824748101,1.26328626,1595.2,1594.8,0.00942626]
["bitfinex-derivatives","ETHF0:USTF0",1744824748292,0.00942626,1595.2,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824748490,0.00942626,1595.2,1595.1,5.43194]
["bitfinex-derivatives","ETHF0:USTF0",1744824748694,3.13485,1595.1,1594.5,86.967]
["bitfinex-derivatives","ETHF0:USTF0",1744824748888,1.25415,1594.9,1594.7,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1744824749096,1.25427,1594.7,1594.5,88.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744824749302,4.56496697,1595.0,1594.5,86.967]
["bitfinex-derivatives","ETHF0:USTF0",1744824749504,4.56496697,1595.0,1594.7,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744824749704,0.00942626,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744824749907,6.26e-06,1595.2,1595.1,4.46174]
["bitfinex-derivatives","ETHF0:USTF0",1744824750095,6.26e-06,1595.2,1595.1,9.46174]
["bitfinex-derivatives","ETHF0:USTF0",1744824750402,6.26e-06,1595.2,1595.1,45.26174]
["bitfinex-derivatives","ETHF0:USTF0",1744824750607,6.26e-06,1595.2,1595.1,47.05394]
["bitfinex-derivatives","ETHF0:USTF0",1744824750913,6.26e-06,1595.2,1595.1,50.26174]
["bitfinex-derivatives","ETHF0:USTF0",1744824751604,6.26e-06,1595.2,1595.1,47.05394]
["bitfinex-derivatives","ETHF0:USTF0",1744824752002,6.26e-06,1595.2,1595.1,51.37934]
["bitfinex-derivatives","ETHF0:USTF0",1744824752308,6.26e-06,1595.2,1595.1,55.67024]
["bitfinex-derivatives","ETHF0:USTF0",1744824752701,14.07050349,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744824752901,4.30376723,1596.1,1596.0,4.46103]
["bitfinex-derivatives","ETHF0:USTF0",1744824753103,4.30376723,1596.1,1596.0,9.46103]
["bitfinex-derivatives","ETHF0:USTF0",1744824753509,4.30376723,1596.1,1596.0,4.46103]
["bitfinex-derivatives","ETHF0:USTF0",1744824753813,4.30376723,1596.1,1596.0,42.05323]
["bitfinex-derivatives","ETHF0:USTF0",1744824754111,4.6254342,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744824754408,5.8786242,1596.1,1595.9,4.33482626]
["bitfinex-derivatives","ETHF0:USTF0",1744824754706,4.6254342,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744824754897,4.6254342,1596.1,1595.9,4.33482626]
["bitfinex-derivatives","ETHF0:USTF0",1744824755102,4.6254342,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744824755412,4.6254342,1596.1,1595.5,90.08593]
["bitfinex-derivatives","ETHF0:USTF0",1744824755413,3.13308,1596.0,1595.2,6.3423]
["bitfinex-derivatives","ETHF0:USTF0",1744824755610,3.2078,1595.8,1595.3,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744824755807,4.1717,1595.7,1595.3,3.13445]
["bitfinex-derivatives","ETHF0:USTF0",1744824756109,4.1717,1595.7,1595.3,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1744824756304,4.1717,1595.7,1595.2,5.6056]
["bitfinex-derivatives","ETHF0:USTF0",1744824756502,3.2078,1596.0,1595.4,3.13426]
["bitfinex-derivatives","ETHF0:USTF0",1744824756705,1.25321,1596.1,1595.6,3.13386]
["bitfinex-derivatives","ETHF0:USTF0",1744824756909,4.1717,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744824757104,0.00942626,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744824757504,4.28012626,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744824757701,0.00942626,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744824758006,0.00942626,1596.2,1596.0,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1744824758212,0.00942626,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744824758816,0.00942626,1596.2,1595.9,5.21321606]
["bitfinex-derivatives","ETHF0:USTF0",1744824759106,0.00942626,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744824760101,8.21722626,1596.2,1595.7,90.04866]
["bitfinex-derivatives","ETHF0:USTF0",1744824760309,3.2078,1596.0,1595.4,3.13407]
["bitfinex-derivatives","ETHF0:USTF0",1744824760614,4.2707,1596.1,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744824760615,4.4465,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744824760812,4.4465,1595.9,1595.3,0.00942626]
["bitfinex-derivatives","ETHF0:USTF0",1744824761011,0.00942626,1596.2,1595.3,3.21722626]
["bitfinex-derivatives","ETHF0:USTF0",1744824761313,0.00942626,1596.2,1596.0,1.25317]
["bitfinex-derivatives","ETHF0:USTF0",1744824761314,4.4465,1596.1,1596.0,1.25317]
["bitfinex-derivatives","ETHF0:USTF0",1744824761805,9.4465,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744824762005,0.00942626,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744824762204,0.00942626,1596.2,1595.8,3.13346]
["bitfinex-derivatives","ETHF0:USTF0",1744824762514,0.00942626,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744824763613,0.00942626,1596.2,1595.9,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1744824763816,0.00942626,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744824764009,4.36162626,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744824766201,0.00942626,1596.2,1596.1,4.46095]
["bitfinex-derivatives","ETHF0:USTF0",1744824766432,4.03822963,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744824766602,2.58349963,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744824766802,7.58349963,1596.8,1596.0,6.34069]
["bitfinex-derivatives","ETHF0:USTF0",1744824767007,3.2078,1596.3,1596.2,1.25303]
["bitfinex-derivatives","ETHF0:USTF0",1744824767206,1.2531,1596.2,1596.1,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1744824767518,1.2531,1596.2,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824767519,6.33971,1596.6,1596.2,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744824767816,1.2531,1596.2,1596.0,3.21719644]
["bitfinex-derivatives","ETHF0:USTF0",1744824768114,3.21719644,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744824768115,0.00939644,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744824768921,0.00939644,1596.3,1596.2,6.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744824769218,6.44e-06,1596.3,1596.2,6.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744824769403,6.44e-06,1596.3,1596.2,5.75967]
["bitfinex-derivatives","ETHF0:USTF0",1744824769607,6.44e-06,1596.3,1596.2,10.75967]
["bitfinex-derivatives","ETHF0:USTF0",1744824770803,6.44e-06,1596.3,1596.2,51.55967]
["bitfinex-derivatives","ETHF0:USTF0",1744824771806,6.44e-06,1596.3,1596.2,46.55967]
["bitfinex-derivatives","ETHF0:USTF0",1744824772011,6.44e-06,1596.3,1596.2,51.55967]
["bitfinex-derivatives","ETHF0:USTF0",1744824772919,1.30716607,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744824773218,1.30716607,1596.8,1596.7,12.97368]
["bitfinex-derivatives","ETHF0:USTF0",1744824773622,12.29006607,1596.8,1596.7,12.97368]
["bitfinex-derivatives","ETHF0:USTF0",1744824773913,1.2527,1596.7,1596.6,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1744824774118,4.7303,1596.7,1596.6,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1744824774314,9.7303,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744824774619,4.7303,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744824775220,1.25314,1596.2,1596.1,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744824775520,7.741,1596.6,1596.1,3.13288]
["bitfinex-derivatives","ETHF0:USTF0",1744824775714,4.7485,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1744824776117,1.30716607,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744824776317,6.05566607,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744824776622,6.07e-06,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744824777015,6.07e-06,1596.8,1596.7,5.69518]
["bitfinex-derivatives","ETHF0:USTF0",1744824777928,1.25277,1596.6,1596.3,3.13233]
["bitfinex-derivatives","ETHF0:USTF0",1744824778120,4.7485,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1744824778420,1.25260607,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744824778620,4.43700607,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744824779123,6.07e-06,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744824779423,4.43700607,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744824779922,4.43700607,1596.8,1596.6,11.386]
["bitfinex-derivatives","ETHF0:USTF0",1744824780121,4.43700607,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744824780418,12.56852607,1596.8,1596.2,11.07908]
["bitfinex-derivatives","ETHF0:USTF0",1744824780719,7.56852607,1596.8,1596.2,3.13269]
["bitfinex-derivatives","ETHF0:USTF0",1744824780910,1.25277,1596.6,1596.5,1.25281]
["bitfinex-derivatives","ETHF0:USTF0",1744824781119,3.13239,1596.4,1596.0,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824781315,1.25315,1596.1,1596.0,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824781519,1.25315,1596.1,1595.6,1.25352]
["bitfinex-derivatives","ETHF0:USTF0",1744824781820,1.2536,1595.6,1595.4,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1744824782018,4.7205,1595.5,1594.5,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1744824782213,3.32304392,1595.4,1594.6,3.13583]
["bitfinex-derivatives","ETHF0:USTF0",1744824782523,6.08956996,1595.3,1594.6,6.34358]
["bitfinex-derivatives","ETHF0:USTF0",1744824782725,0.00939644,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744824782921,0.00939644,1595.2,1594.8,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824783220,8.21719644,1595.2,1594.8,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824783424,1.25409,1594.9,1594.8,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824783619,4.7205,1595.1,1594.8,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824783822,9.7205,1595.1,1594.8,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824784026,9.7205,1595.1,1594.8,1.26354644]
["bitfinex-derivatives","ETHF0:USTF0",1744824784027,5.97447,1595.1,1594.8,1.26354644]
["bitfinex-derivatives","ETHF0:USTF0",1744824784227,5.97447,1595.1,1594.8,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824784228,4.7205,1595.1,1594.8,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824784523,4.7205,1595.1,1594.8,1.26350644]
["bitfinex-derivatives","ETHF0:USTF0",1744824784718,4.7205,1595.1,1594.8,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824784920,4.7205,1595.1,1594.9,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1744824785127,4.7205,1595.1,1594.8,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824785128,3.2078,1595.0,1594.8,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824785331,6.04829,1594.9,1594.8,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824785519,4.90946872,1594.9,1594.3,6.34415]
["bitfinex-derivatives","ETHF0:USTF0",1744824785830,4.7942,1594.9,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824786020,4.7942,1594.9,1594.4,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1744824786325,4.7942,1594.9,1594.4,7.57165]
["bitfinex-derivatives","ETHF0:USTF0",1744824786526,4.7942,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744824786724,4.7942,1594.9,1594.5,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824787229,1.25433,1594.6,1594.5,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824787622,1.25466,1594.2,1593.9,88.0908]
["bitfinex-derivatives","ETHF0:USTF0",1744824787812,3.2078,1594.4,1593.7,11.071]
["bitfinex-derivatives","ETHF0:USTF0",1744824788016,10.76899,1594.1,1593.5,1.25517]
["bitfinex-derivatives","ETHF0:USTF0",1744824788213,1.25509,1593.7,1593.4,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1744824788418,4.46255,1594.1,1593.9,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1744824788617,4.41508313,1594.0,1593.8,1.26430644]
["bitfinex-derivatives","ETHF0:USTF0",1744824788929,4.41508313,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744824789120,0.00939644,1594.2,1593.8,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824789320,1.25416,1594.9,1594.2,3.13658]
["bitfinex-derivatives","ETHF0:USTF0",1744824789521,1.25437,1594.6,1594.3,1.25451]
["bitfinex-derivatives","ETHF0:USTF0",1744824789724,3.13504,1595.0,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824790023,1.25454,1594.4,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824790223,1.25468,1594.2,1594.1,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824790429,0.00939644,1594.5,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824790430,1.25501,1593.8,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824790724,8.08365212,1594.4,1593.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744824790931,6.19271525,1594.4,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824791126,1.25468,1594.2,1593.9,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1744824791422,3.13642,1594.3,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824791627,4.66278313,1594.4,1593.9,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824791822,1.2548,1594.0,1593.9,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824792012,3.13662,1594.2,1593.2,90.1268]
["bitfinex-derivatives","ETHF0:USTF0",1744824792323,24.44415313,1594.4,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824792324,1.25482,1594.0,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824792522,19.44415313,1594.4,1593.8,4.46275]
["bitfinex-derivatives","ETHF0:USTF0",1744824792523,1.25471,1594.2,1593.8,4.46275]
["bitfinex-derivatives","ETHF0:USTF0",1744824792728,1.25456,1594.3,1594.2,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1744824792929,1.25485,1594.0,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824793221,3.13654,1594.3,1593.6,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824793425,1.24582313,1593.7,1593.6,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824793628,1.25493,1593.9,1593.6,0.00017957]
["bitfinex-derivatives","ETHF0:USTF0",1744824793824,1.25486,1594.0,1593.6,0.00017957]
["bitfinex-derivatives","ETHF0:USTF0",1744824794125,1.25477,1594.1,1593.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1744824794325,3.13642,1594.3,1593.6,0.00017957]
["bitfinex-derivatives","ETHF0:USTF0",1744824794621,1.25504,1593.7,1593.6,0.00017957]
["bitfinex-derivatives","ETHF0:USTF0",1744824794834,0.0090373,1593.6,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824795024,1.25535,1593.3,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824795215,1.25543,1593.3,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824795416,1.25551,1593.1,1593.0,3.1987627]
["bitfinex-derivatives","ETHF0:USTF0",1744824795719,4.443,1593.2,1593.0,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1744824795920,4.45239644,1593.2,1593.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744824796322,2.89039644,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744824796521,2.89039644,1593.5,1593.4,4.46307]
["bitfinex-derivatives","ETHF0:USTF0",1744824796732,7.33339644,1593.5,1593.4,4.46307]
["bitfinex-derivatives","ETHF0:USTF0",1744824797120,5.89128,1594.1,1593.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824797319,5.83265,1594.0,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824797519,0.00939644,1593.9,1593.6,3.21719644]
["bitfinex-derivatives","ETHF0:USTF0",1744824797723,0.00939644,1593.9,1593.6,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824798221,1.25504,1593.7,1593.6,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824798728,8.2078,1593.7,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824799026,3.13799,1593.5,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824799220,3.13858,1593.2,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824799415,4.5778,1593.1,1592.7,4.46362]
["bitfinex-derivatives","ETHF0:USTF0",1744824799617,4.5778,1593.1,1592.1,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1744824799814,0.00939644,1592.8,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824800018,3.13977,1592.6,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824800225,4.46824866,1592.5,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824800430,1.25622,1592.2,1591.9,4.46421]
["bitfinex-derivatives","ETHF0:USTF0",1744824800632,4.3528,1592.1,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824800835,4.3528,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744824801132,1.25595,1592.6,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744824801323,1.2562,1592.3,1591.9,4.46423]
["bitfinex-derivatives","ETHF0:USTF0",1744824801520,4.3528,1592.2,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824801824,5.60905,1592.2,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824802026,4.3528,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824802421,4.3528,1592.2,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824802824,4.4175,1592.6,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824803023,0.00939644,1592.8,1592.5,6.34773]
["bitfinex-derivatives","ETHF0:USTF0",1744824803230,0.00939644,1592.8,1592.7,4.46362]
["bitfinex-derivatives","ETHF0:USTF0",1744824803630,0.00939644,1592.8,1592.7,9.46362]
["bitfinex-derivatives","ETHF0:USTF0",1744824803832,0.00939644,1592.8,1592.7,4.46362]
["bitfinex-derivatives","ETHF0:USTF0",1744824804030,0.00939644,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824804233,0.00939644,1592.8,1592.7,9.46362]
["bitfinex-derivatives","ETHF0:USTF0",1744824805027,1.26514644,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824805224,0.00939644,1592.8,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744824805423,1.25593,1592.6,1592.4,5.88411]
["bitfinex-derivatives","ETHF0:USTF0",1744824805634,4.4097,1592.7,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824806127,0.00939644,1592.8,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824806434,0.00939644,1592.8,1592.7,4.46362]
["bitfinex-derivatives","ETHF0:USTF0",1744824807121,0.00939644,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824807325,0.00939644,1592.8,1592.7,4.46362]
["bitfinex-derivatives","ETHF0:USTF0",1744824807526,0.00939644,1592.8,1592.6,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1744824807527,0.00939644,1592.8,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824807729,0.00939644,1592.8,1592.7,4.46362]
["bitfinex-derivatives","ETHF0:USTF0",1744824808134,0.00939644,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824808431,0.00939644,1592.8,1592.7,4.46362]
["bitfinex-derivatives","ETHF0:USTF0",1744824808630,1.25601,1592.5,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824808935,4.76569644,1592.8,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824809138,4.76569644,1592.8,1592.7,4.46362]
["bitfinex-derivatives","ETHF0:USTF0",1744824809332,0.00939644,1592.8,1592.7,4.46362]
["bitfinex-derivatives","ETHF0:USTF0",1744824809532,6.44e-06,1592.8,1592.7,9.46362]
["bitfinex-derivatives","ETHF0:USTF0",1744824809933,1.25489,1593.9,1593.1,9.48512]
["bitfinex-derivatives","ETHF0:USTF0",1744824810138,1.25492,1593.9,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824810442,6.15562311,1594.4,1593.9,3.13701]
["bitfinex-derivatives","ETHF0:USTF0",1744824810736,6.15562311,1594.4,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824810933,1.25472,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824811139,1.25464,1594.2,1594.1,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824811634,1.25464,1594.2,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824811635,0.11532785,1594.2,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824811834,0.00939644,1594.5,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824812030,1.26385644,1594.5,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824812230,1.25463,1594.3,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824812426,3.13646,1594.3,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824812630,1.25473,1594.1,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824812930,1.25473,1594.1,1593.8,4.46273]
["bitfinex-derivatives","ETHF0:USTF0",1744824813134,3.13622,1594.4,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824813135,1.25481,1594.0,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824813336,0.00939644,1594.5,1593.8,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744824813530,0.00017957,1594.5,1594.3,1.25454]
["bitfinex-derivatives","ETHF0:USTF0",1744824813736,0.00017957,1594.5,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824813737,0.00017957,1594.5,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824814244,0.00017957,1594.5,1594.0,3.21719644]
["bitfinex-derivatives","ETHF0:USTF0",1744824814443,1.25472,1594.1,1594.0,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824814743,1.25493,1593.9,1593.6,4.46289]
["bitfinex-derivatives","ETHF0:USTF0",1744824814943,1.25493,1593.9,1593.6,4.45367313]
["bitfinex-derivatives","ETHF0:USTF0",1744824815131,1.25493,1593.9,1593.6,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744824815334,1.25496,1593.8,1593.6,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744824815637,3.13645,1594.3,1593.6,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744824815842,1.25499,1593.8,1593.6,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744824816039,3.12740313,1594.2,1593.6,3.18936626]
["bitfinex-derivatives","ETHF0:USTF0",1744824816240,3.13652,1594.3,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824816444,1.25504,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824816742,0.00921687,1593.6,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824817235,0.00939644,1593.7,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744824817437,1.26443644,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824817634,0.00939644,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824817831,0.00939644,1593.7,1593.6,4.46292]
["bitfinex-derivatives","ETHF0:USTF0",1744824818037,1.25458,1594.3,1594.1,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744824818236,3.13603,1594.5,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824818438,1.25472,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824818737,3.13625,1594.4,1593.8,4.46271]
["bitfinex-derivatives","ETHF0:USTF0",1744824818933,1.25463,1594.3,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824819136,1.25467,1594.2,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824819332,1.25472,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824819532,1.2548,1594.0,1593.9,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824819943,1.2548,1594.0,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744824820144,1.25475,1594.1,1593.8,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1744824820338,0.00939644,1594.3,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824820539,1.25477,1594.1,1593.9,1.25487]
["bitfinex-derivatives","ETHF0:USTF0",1744824820737,0.00939644,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744824820937,0.00939644,1594.3,1594.2,4.46244]
["bitfinex-derivatives","ETHF0:USTF0",1744824821137,0.00939644,1594.3,1594.2,9.46244]
["bitfinex-derivatives","ETHF0:USTF0",1744824821338,6.15562311,1595.0,1594.2,9.46244]
["bitfinex-derivatives","ETHF0:USTF0",1744824821339,1.25419,1594.8,1594.6,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1744824822347,1.25467,1594.2,1593.9,18.9901]
["bitfinex-derivatives","ETHF0:USTF0",1744824822540,1.2548,1594.0,1593.9,3.21719644]
["bitfinex-derivatives","ETHF0:USTF0",1744824822839,10.28177164,1594.4,1593.9,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824823038,4.3623,1594.3,1593.9,3.21719644]
["bitfinex-derivatives","ETHF0:USTF0",1744824823244,4.3623,1594.3,1594.1,4.46247]
["bitfinex-derivatives","ETHF0:USTF0",1744824823445,0.00939644,1594.5,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824823648,0.00939644,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744824823847,1.26384644,1594.5,1594.2,5.58978]
["bitfinex-derivatives","ETHF0:USTF0",1744824824149,1.25452,1594.4,1594.2,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1744824824447,4.3751,1594.4,1594.2,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1744824824742,5.62963,1594.4,1594.2,6.03984]
["bitfinex-derivatives","ETHF0:USTF0",1744824824947,4.3751,1594.4,1593.9,11.02139644]
["bitfinex-derivatives","ETHF0:USTF0",1744824825145,1.25465,1594.2,1594.0,9.24775]
["bitfinex-derivatives","ETHF0:USTF0",1744824825339,1.2548,1594.0,1593.9,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824826148,6.2548,1594.0,1593.9,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824826846,1.25504,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824827045,4.3751,1593.9,1593.6,4.45369313]
["bitfinex-derivatives","ETHF0:USTF0",1744824827237,5.62999,1593.9,1593.7,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1744824827547,4.3751,1593.9,1593.7,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1744824827842,5.63005,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824828044,4.3751,1593.9,1593.8,4.46276]
["bitfinex-derivatives","ETHF0:USTF0",1744824828241,0.00939644,1594.5,1594.0,3.13697]
["bitfinex-derivatives","ETHF0:USTF0",1744824828547,1.25463957,1594.5,1594.3,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744824828752,1.25452,1594.4,1594.2,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1744824829045,0.00017957,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744824829239,0.00017957,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824829544,0.00017957,1594.5,1594.3,4.56259386]
["bitfinex-derivatives","ETHF0:USTF0",1744824829845,0.00017957,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744824830032,1.25449,1594.4,1594.3,0.00939386]
["bitfinex-derivatives","ETHF0:USTF0",1744824830238,4.47507957,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744824830939,4.47507957,1594.5,1594.3,4.25149386]
["bitfinex-derivatives","ETHF0:USTF0",1744824831139,5.72951957,1594.5,1594.3,5.50602386]
["bitfinex-derivatives","ETHF0:USTF0",1744824831345,4.47507957,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744824831541,0.00017957,1594.5,1594.4,8.70439]
["bitfinex-derivatives","ETHF0:USTF0",1744824831748,0.00017957,1594.5,1594.4,13.70439]
["bitfinex-derivatives","ETHF0:USTF0",1744824832748,23.30409573,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744824833041,21.92138929,1594.9,1594.8,4.46197]
["bitfinex-derivatives","ETHF0:USTF0",1744824833242,20.61735929,1594.9,1594.8,9.46197]
["bitfinex-derivatives","ETHF0:USTF0",1744824833651,12.1146889,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744824833851,12.1146889,1595.4,1595.3,4.46158]
["bitfinex-derivatives","ETHF0:USTF0",1744824833852,14.13380372,1595.4,1595.3,4.46158]
["bitfinex-derivatives","ETHF0:USTF0",1744824834046,14.13380372,1595.4,1595.3,9.46158]
["bitfinex-derivatives","ETHF0:USTF0",1744824834645,14.13380372,1595.4,1595.3,4.46158]
["bitfinex-derivatives","ETHF0:USTF0",1744824835248,18.47350372,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744824835650,18.47350372,1595.4,1595.3,4.46158]
["bitfinex-derivatives","ETHF0:USTF0",1744824835952,14.13380372,1595.4,1595.3,4.46158]
["bitfinex-derivatives","ETHF0:USTF0",1744824836857,14.13380372,1595.4,1595.3,9.11778]
["bitfinex-derivatives","ETHF0:USTF0",1744824837659,14.13380372,1595.4,1595.3,4.46158]
["bitfinex-derivatives","ETHF0:USTF0",1744824838159,14.13380372,1595.4,1595.3,9.11778]
["bitfinex-derivatives","ETHF0:USTF0",1744824838860,0.00939644,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744824839358,6.44e-06,1595.5,1595.4,6.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744824839555,6.44e-06,1595.5,1595.4,10.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744824839756,4.4254,1596.2,1595.6,3.13386]
["bitfinex-derivatives","ETHF0:USTF0",1744824839955,4.4254,1596.2,1596.1,4.46095]
["bitfinex-derivatives","ETHF0:USTF0",1744824840160,4.4254,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744824840361,10.67847,1596.2,1596.0,4.46098]
["bitfinex-derivatives","ETHF0:USTF0",1744824840664,4.4254,1596.2,1596.1,4.46095]
["bitfinex-derivatives","ETHF0:USTF0",1744824841359,10.67854,1596.2,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824841568,4.4254,1596.2,1596.0,1.25317]
["bitfinex-derivatives","ETHF0:USTF0",1744824841775,5.6785,1596.2,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744824842074,4.4254,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744824842273,4.61087892,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744824842467,4.61087892,1596.3,1596.2,4.46087]
["bitfinex-derivatives","ETHF0:USTF0",1744824842970,15.35470892,1596.3,1596.1,1.26249644]
["bitfinex-derivatives","ETHF0:USTF0",1744824843167,1.25307,1596.2,1596.1,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824843369,5.74387,1596.2,1596.1,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824843568,1.25331,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824843975,6.25331,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824844277,0.00939644,1596.3,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824844471,1.26243644,1596.3,1595.8,6.34125]
["bitfinex-derivatives","ETHF0:USTF0",1744824844665,0.00939644,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744824844877,0.00939644,1596.3,1596.2,4.46087]
["bitfinex-derivatives","ETHF0:USTF0",1744824845481,6.44e-06,1596.3,1596.2,9.46087]
["bitfinex-derivatives","ETHF0:USTF0",1744824845670,6.44e-06,1596.3,1596.2,4.46087]
["bitfinex-derivatives","ETHF0:USTF0",1744824846080,5.00000644,1596.3,1596.2,4.46087]
["bitfinex-derivatives","ETHF0:USTF0",1744824846375,5.00000644,1596.3,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824846679,6.44e-06,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744824846875,6.44e-06,1596.3,1596.1,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744824847075,1.25300644,1596.3,1596.1,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744824847380,6.44e-06,1596.3,1596.1,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744824847569,6.44e-06,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744824847776,6.44e-06,1596.3,1596.2,4.46087]
["bitfinex-derivatives","ETHF0:USTF0",1744824848780,6.44e-06,1596.3,1596.2,9.46087]
["bitfinex-derivatives","ETHF0:USTF0",1744824849782,1.25299644,1596.3,1596.2,4.46087]
["bitfinex-derivatives","ETHF0:USTF0",1744824849980,1.25299644,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824850275,6.44e-06,1596.3,1596.1,4.46088]
["bitfinex-derivatives","ETHF0:USTF0",1744824850480,5.77937,1596.2,1595.9,7.75229644]
["bitfinex-derivatives","ETHF0:USTF0",1744824850676,4.5263,1596.2,1595.9,3.21719644]
["bitfinex-derivatives","ETHF0:USTF0",1744824850878,1.25323,1596.0,1595.9,3.21719644]
["bitfinex-derivatives","ETHF0:USTF0",1744824851083,4.5263,1596.2,1595.9,3.21719644]
["bitfinex-derivatives","ETHF0:USTF0",1744824851389,1.25323,1596.0,1595.9,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824851875,6.25323,1596.0,1595.9,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824852080,1.25362,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824852280,1.25351,1595.7,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824852479,1.25351,1595.7,1595.5,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744824852684,1.25362,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824853283,3.2078,1596.0,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824853581,1.25339,1595.8,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824853782,1.25348,1595.7,1595.4,7.4764]
["bitfinex-derivatives","ETHF0:USTF0",1744824853983,1.25349,1595.7,1595.5,1.25361]
["bitfinex-derivatives","ETHF0:USTF0",1744824854174,7.7803,1596.1,1595.4,7.4764]
["bitfinex-derivatives","ETHF0:USTF0",1744824854372,1.25349,1595.7,1595.5,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744824854580,1.25344,1595.8,1595.5,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744824854778,1.25349,1595.7,1595.4,7.4764]
["bitfinex-derivatives","ETHF0:USTF0",1744824855081,1.25358,1595.6,1595.4,4.46148]
["bitfinex-derivatives","ETHF0:USTF0",1744824855279,1.25362,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824855480,1.2537,1595.4,1595.3,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824855880,4.4773,1595.5,1595.3,3.21719644]
["bitfinex-derivatives","ETHF0:USTF0",1744824856187,4.4773,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744824857580,4.6474,1596.1,1595.4,8.13426]
["bitfinex-derivatives","ETHF0:USTF0",1744824857881,4.612,1596.0,1595.9,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1744824858383,3.1337,1595.7,1595.3,3.21719644]
["bitfinex-derivatives","ETHF0:USTF0",1744824858579,1.2537,1595.4,1595.3,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824859788,4.612,1595.6,1595.3,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824859982,1.2537,1595.4,1595.3,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824861381,4.612,1595.6,1595.3,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824861382,1.25364,1595.5,1595.3,1.26311644]
["bitfinex-derivatives","ETHF0:USTF0",1744824861587,17.47259,1595.9,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824861788,14.3393,1595.9,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824861983,1.2534,1595.8,1595.6,4.46133]
["bitfinex-derivatives","ETHF0:USTF0",1744824862283,7.70958,1595.9,1595.3,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824862482,4.5763,1595.9,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824862692,1.25342,1595.8,1595.6,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1744824862992,1.25342,1595.8,1595.6,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744824863490,1.25346,1595.7,1595.6,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744824863695,4.5763,1595.9,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824863895,4.4443,1596.2,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824864096,4.4443,1596.2,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824864393,6.44e-06,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744824864695,6.44e-06,1596.3,1596.2,4.46087]
["bitfinex-derivatives","ETHF0:USTF0",1744824865082,6.44e-06,1596.3,1595.9,3.13327]
["bitfinex-derivatives","ETHF0:USTF0",1744824865293,6.44e-06,1596.3,1596.1,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744824865496,6.44e-06,1596.3,1596.2,4.46087]
["bitfinex-derivatives","ETHF0:USTF0",1744824865686,6.44e-06,1596.3,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824865888,1.25307644,1596.3,1596.1,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744824866397,6.44e-06,1596.3,1596.0,1.25319]
["bitfinex-derivatives","ETHF0:USTF0",1744824866692,1.25318,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744824866996,6.44e-06,1596.3,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824867186,6.44e-06,1596.3,1596.2,4.46087]
["bitfinex-derivatives","ETHF0:USTF0",1744824867792,6.44e-06,1596.3,1596.2,9.46087]
["bitfinex-derivatives","ETHF0:USTF0",1744824868493,1.25299644,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824868891,1.25313,1596.2,1596.1,4.46092]
["bitfinex-derivatives","ETHF0:USTF0",1744824869088,6.44e-06,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744824869292,1.25299644,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744824869900,6.44e-06,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744824870299,6.44e-06,1596.3,1596.2,10.71777]
["bitfinex-derivatives","ETHF0:USTF0",1744824870598,6.44e-06,1596.3,1596.2,5.71777]
["bitfinex-derivatives","ETHF0:USTF0",1744824871098,6.44e-06,1596.3,1596.2,10.71777]
["bitfinex-derivatives","ETHF0:USTF0",1744824871606,1.25299644,1596.3,1596.2,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1744824871902,6.44e-06,1596.3,1596.2,5.71777]
["bitfinex-derivatives","ETHF0:USTF0",1744824872989,6.44e-06,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744824873188,4.48710644,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744824873795,12.61977644,1596.3,1596.0,1.25322]
["bitfinex-derivatives","ETHF0:USTF0",1744824873998,1.2532,1596.1,1596.0,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1744824874202,1.25343,1595.8,1595.7,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744824874498,1.25339,1595.8,1595.7,4.46121]
["bitfinex-derivatives","ETHF0:USTF0",1744824874702,5.0,1595.8,1595.3,3.21719644]
["bitfinex-derivatives","ETHF0:USTF0",1744824875005,5.74061,1595.7,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824875203,1.25354,1595.6,1595.5,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1744824875396,4.4871,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744824875799,3.1331,1596.0,1595.5,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744824876003,3.1331,1596.0,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824876004,5.53273,1595.8,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824876203,1.25346,1595.7,1595.6,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1744824876399,4.2793,1595.7,1595.6,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1744824876601,4.2793,1595.7,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824876797,7.41315,1595.7,1595.3,1.26313644]
["bitfinex-derivatives","ETHF0:USTF0",1744824877001,1.25367,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744824877306,1.25367,1595.5,1595.3,1.26311644]
["bitfinex-derivatives","ETHF0:USTF0",1744824877605,5.533,1595.4,1595.3,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824879102,4.2793,1595.4,1595.3,1.26317644]
["bitfinex-derivatives","ETHF0:USTF0",1744824880611,4.2793,1595.4,1595.3,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824880911,5.533,1595.4,1595.3,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824881506,4.2793,1595.4,1595.3,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824881709,4.91896983,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744824881909,4.91896983,1595.5,1595.4,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1744824882209,6.17258983,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824882518,1.2537,1595.4,1595.3,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824882805,5.5903,1595.4,1595.3,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824884408,10.5903,1595.4,1595.3,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824884711,3.13468,1595.2,1594.5,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1744824884908,1.25419,1594.8,1594.6,1.25427]
["bitfinex-derivatives","ETHF0:USTF0",1744824885108,10.61566,1595.1,1594.0,23.35181926]
["bitfinex-derivatives","ETHF0:USTF0",1744824885109,4.273,1594.7,1594.2,6.34437]
["bitfinex-derivatives","ETHF0:USTF0",1744824885317,1.25433,1594.6,1594.4,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744824885507,4.273,1594.5,1594.4,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744824885808,4.273,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744824886013,5.52742,1594.5,1594.3,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744824886815,5.52741,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744824887011,4.273,1594.5,1594.1,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744824887215,3.2078,1594.2,1593.5,7.44083]
["bitfinex-derivatives","ETHF0:USTF0",1744824887510,5.52775,1594.1,1593.6,10.80114313]
["bitfinex-derivatives","ETHF0:USTF0",1744824887704,5.52775,1594.1,1593.9,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1744824887906,1.25489,1593.9,1593.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1744824888109,1.25489,1593.9,1593.7,1.24578313]
["bitfinex-derivatives","ETHF0:USTF0",1744824888411,3.13666,1594.2,1593.4,59.59640926]
["bitfinex-derivatives","ETHF0:USTF0",1744824888710,6.34501,1593.9,1593.4,12.53948926]
["bitfinex-derivatives","ETHF0:USTF0",1744824888911,0.00939644,1594.0,1593.4,11.28425926]
["bitfinex-derivatives","ETHF0:USTF0",1744824889115,0.00939644,1594.0,1593.7,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1744824889308,1.25496,1593.8,1593.6,1.25506]
["bitfinex-derivatives","ETHF0:USTF0",1744824889504,1.26425644,1594.0,1593.7,1.25502]
["bitfinex-derivatives","ETHF0:USTF0",1744824889704,1.26421644,1594.0,1593.8,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1744824889902,1.26421644,1594.0,1593.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1744824889903,0.00939644,1594.0,1593.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1744824890210,1.26419644,1594.0,1593.7,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744824890411,0.00939644,1594.0,1593.7,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744824890609,1.26421644,1594.0,1593.8,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1744824890808,1.26419644,1594.0,1593.8,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1744824891009,4.296,1593.9,1593.7,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1744824891315,4.296,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744824891512,5.55088,1593.9,1593.7,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1744824891702,4.296,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744824892102,4.12895538,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744824892416,1.25501,1593.8,1593.6,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1744824892614,5.55094,1593.9,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744824892813,3.2078,1593.8,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824893113,4.296,1593.7,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824893312,4.296,1593.7,1593.6,4.46292]
["bitfinex-derivatives","ETHF0:USTF0",1744824893515,4.296,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824893717,4.296,1593.7,1593.6,4.46292]
["bitfinex-derivatives","ETHF0:USTF0",1744824894610,4.11973851,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744824894810,4.11052164,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744824895010,8.26202998,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744824895210,8.26202998,1594.2,1594.1,4.46252]
["bitfinex-derivatives","ETHF0:USTF0",1744824895608,8.26202998,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744824895813,1.26400644,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744824896012,0.00939644,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744824897013,0.00939644,1594.3,1594.2,5.54284]
["bitfinex-derivatives","ETHF0:USTF0",1744824897417,0.00939644,1594.3,1594.2,10.54284]
["bitfinex-derivatives","ETHF0:USTF0",1744824898124,0.00939644,1594.3,1594.2,5.54284]
["bitfinex-derivatives","ETHF0:USTF0",1744824898317,0.00939644,1594.3,1594.2,10.54284]
["bitfinex-derivatives","ETHF0:USTF0",1744824898517,0.00939644,1594.3,1594.2,5.54284]
["bitfinex-derivatives","ETHF0:USTF0",1744824898817,0.00939644,1594.3,1594.2,10.54284]
["bitfinex-derivatives","ETHF0:USTF0",1744824899021,6.44e-06,1594.3,1594.2,10.54284]
["bitfinex-derivatives","ETHF0:USTF0",1744824900413,6.44e-06,1594.3,1594.2,5.54284]
["bitfinex-derivatives","ETHF0:USTF0",1744824900614,6.44e-06,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744824900821,4.59560644,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744824901612,6.44e-06,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744824901815,6.44e-06,1594.3,1594.2,10.63444]
["bitfinex-derivatives","ETHF0:USTF0",1744824902019,8.26202998,1595.5,1594.3,3.20779356]
["bitfinex-derivatives","ETHF0:USTF0",1744824902218,4.5956,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744824902408,2.40122,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744824902722,8.26202998,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744824903013,8.26202998,1595.5,1595.4,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1744824903813,8.26202998,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744824904014,8.26202998,1595.5,1595.3,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824904015,1.2537,1595.4,1595.3,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824904418,1.25429,1594.7,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824904623,1.25431,1594.7,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824904926,1.25431,1594.7,1594.5,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744824905229,1.25431,1594.7,1594.2,8.545]
["bitfinex-derivatives","ETHF0:USTF0",1744824905230,1.25452,1594.4,1594.2,8.545]
["bitfinex-derivatives","ETHF0:USTF0",1744824905414,6.34324,1594.8,1594.2,11.7528]
["bitfinex-derivatives","ETHF0:USTF0",1744824905415,3.13547,1594.8,1594.2,11.7528]
["bitfinex-derivatives","ETHF0:USTF0",1744824905614,1.26380644,1594.5,1594.4,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1744824905808,1.26380644,1594.5,1594.1,3.14611644]
["bitfinex-derivatives","ETHF0:USTF0",1744824905809,1.25464,1594.2,1594.1,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824906008,5.75443,1594.4,1594.1,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824906219,5.75443,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744824906521,0.00939644,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744824906725,0.00939644,1594.5,1594.4,4.46229]
["bitfinex-derivatives","ETHF0:USTF0",1744824906921,6.44e-06,1594.5,1594.4,9.46229]
["bitfinex-derivatives","ETHF0:USTF0",1744824907119,6.44e-06,1594.5,1594.4,18.00829]
["bitfinex-derivatives","ETHF0:USTF0",1744824907422,6.44e-06,1594.5,1594.4,22.51829]
["bitfinex-derivatives","ETHF0:USTF0",1744824908010,6.44e-06,1594.5,1594.4,63.31829]
["bitfinex-derivatives","ETHF0:USTF0",1744824908520,6.44e-06,1594.5,1594.4,8.97229]
["bitfinex-derivatives","ETHF0:USTF0",1744824908714,6.44e-06,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744824908914,6.44e-06,1594.5,1594.4,4.46229]
["bitfinex-derivatives","ETHF0:USTF0",1744824909316,6.44e-06,1594.5,1594.4,17.72329]
["bitfinex-derivatives","ETHF0:USTF0",1744824910119,6.44e-06,1594.5,1594.4,4.46229]
["bitfinex-derivatives","ETHF0:USTF0",1744824910518,1.25443644,1594.5,1594.3,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744824910726,6.44e-06,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824910926,6.44e-06,1594.5,1594.4,4.46229]
["bitfinex-derivatives","ETHF0:USTF0",1744824912627,6.44e-06,1594.5,1594.4,13.85479]
["bitfinex-derivatives","ETHF0:USTF0",1744824912827,6.44e-06,1594.5,1594.4,100.79879]
["bitfinex-derivatives","ETHF0:USTF0",1744824913029,5.65634,1595.4,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744824913030,4.5967,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744824913226,4.5967,1595.3,1595.2,4.46166]
["bitfinex-derivatives","ETHF0:USTF0",1744824913525,1.25352,1595.7,1595.6,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744824913731,1.25352,1595.7,1595.4,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1744824913732,1.25362,1595.5,1595.4,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1744824914025,1.2537,1595.4,1595.3,1.26314644]
["bitfinex-derivatives","ETHF0:USTF0",1744824914231,1.25367,1595.5,1595.3,3.21719644]
["bitfinex-derivatives","ETHF0:USTF0",1744824914428,1.2537,1595.4,1595.3,3.21719644]
["bitfinex-derivatives","ETHF0:USTF0",1744824914728,1.25368,1595.5,1595.3,1.26310644]
["bitfinex-derivatives","ETHF0:USTF0",1744824914929,0.00939644,1595.6,1595.3,1.26310644]
["bitfinex-derivatives","ETHF0:USTF0",1744824915320,0.00939644,1595.6,1595.3,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824915521,1.26300644,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744824915730,0.00939644,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744824916128,1.2537,1595.4,1595.3,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824916434,1.25366,1595.5,1595.4,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1744824916631,1.25366,1595.5,1595.3,4.47090644]
["bitfinex-derivatives","ETHF0:USTF0",1744824916830,1.26300644,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744824917227,0.00939644,1595.6,1595.5,4.46142]
["bitfinex-derivatives","ETHF0:USTF0",1744824917537,0.00939644,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744824918427,0.00939644,1595.6,1595.5,4.46142]
["bitfinex-derivatives","ETHF0:USTF0",1744824919130,0.00939644,1595.6,1595.5,12.71942]
["bitfinex-derivatives","ETHF0:USTF0",1744824919331,0.00939644,1595.6,1595.5,17.71942]
["bitfinex-derivatives","ETHF0:USTF0",1744824919637,0.00939644,1595.6,1595.5,12.71942]
["bitfinex-derivatives","ETHF0:USTF0",1744824923840,6.44e-06,1595.6,1595.5,17.71942]
["bitfinex-derivatives","ETHF0:USTF0",1744824924432,6.44e-06,1595.6,1595.5,12.71942]
["bitfinex-derivatives","ETHF0:USTF0",1744824925438,6.44e-06,1595.6,1595.5,17.71942]
["bitfinex-derivatives","ETHF0:USTF0",1744824926335,9.94027,1596.5,1596.3,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1744824926336,1.25291,1596.4,1596.3,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1744824926537,1.25291,1596.4,1595.5,27.37944]
["bitfinex-derivatives","ETHF0:USTF0",1744824926538,1.25295,1596.4,1596.1,6.34066]
["bitfinex-derivatives","ETHF0:USTF0",1744824926728,3.1323,1596.4,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824926929,1.25315,1596.1,1595.8,3.13332]
["bitfinex-derivatives","ETHF0:USTF0",1744824927132,1.25327,1596.0,1595.9,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744824927437,1.25333,1595.9,1595.8,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824927639,1.26254644,1596.1,1595.8,3.14284644]
["bitfinex-derivatives","ETHF0:USTF0",1744824927831,1.25331,1595.9,1595.8,1.26273644]
["bitfinex-derivatives","ETHF0:USTF0",1744824928036,1.25331,1595.9,1595.8,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824928229,1.25331,1595.9,1595.8,1.26278644]
["bitfinex-derivatives","ETHF0:USTF0",1744824928432,0.00939644,1596.1,1595.9,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744824928637,1.25326,1596.0,1595.9,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744824928839,1.25331,1595.9,1595.8,1.26272644]
["bitfinex-derivatives","ETHF0:USTF0",1744824929035,1.25331,1595.9,1595.8,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824929236,6.25331,1595.9,1595.8,1.26278644]
["bitfinex-derivatives","ETHF0:USTF0",1744824929433,6.25331,1595.9,1595.8,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824929939,1.2533,1596.0,1595.9,1.25328]
["bitfinex-derivatives","ETHF0:USTF0",1744824930140,1.25331,1595.9,1595.8,1.26272644]
["bitfinex-derivatives","ETHF0:USTF0",1744824930543,1.25326,1596.0,1595.9,1.25325]
["bitfinex-derivatives","ETHF0:USTF0",1744824930734,1.25331,1595.9,1595.8,1.26273644]
["bitfinex-derivatives","ETHF0:USTF0",1744824930936,0.00939644,1596.1,1595.8,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824931135,0.00939644,1596.1,1595.8,3.14282644]
["bitfinex-derivatives","ETHF0:USTF0",1744824931342,1.25325,1596.0,1595.9,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744824931637,1.26261644,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744824931837,3.14228644,1596.1,1595.8,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824932045,1.26259644,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744824932341,6.26259644,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744824932540,6.26259644,1596.1,1595.8,3.14279644]
["bitfinex-derivatives","ETHF0:USTF0",1744824932741,3.14228644,1596.1,1595.8,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824932941,6.00409,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744824933243,1.25331,1595.9,1595.8,1.26275644]
["bitfinex-derivatives","ETHF0:USTF0",1744824933434,5.92671,1595.9,1595.8,1.26275644]
["bitfinex-derivatives","ETHF0:USTF0",1744824933846,5.92671,1595.9,1595.8,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824934045,10.92671,1595.9,1595.8,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824934241,1.25362,1595.5,1595.4,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1744824934541,1.25361,1595.6,1595.5,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744824934740,4.3474,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744824934945,5.60079,1595.8,1595.7,4.46126]
["bitfinex-derivatives","ETHF0:USTF0",1744824935143,1.25346,1595.7,1595.6,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744824935339,1.25354,1595.6,1595.5,4.47075644]
["bitfinex-derivatives","ETHF0:USTF0",1744824935536,1.25352,1595.7,1595.6,1.25352]
["bitfinex-derivatives","ETHF0:USTF0",1744824936140,4.3474,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744824936346,1.25337,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744824936847,1.25341,1595.8,1595.7,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744824937238,1.25341,1595.8,1595.5,3.21719644]
["bitfinex-derivatives","ETHF0:USTF0",1744824937239,1.25354,1595.6,1595.5,3.21719644]
["bitfinex-derivatives","ETHF0:USTF0",1744824937443,3.13406,1595.5,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824937645,1.25397,1595.1,1595.0,1.25399]
["bitfinex-derivatives","ETHF0:USTF0",1744824937944,1.25399,1595.1,1594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744824938247,3.13449,1595.3,1595.0,1.25399]
["bitfinex-derivatives","ETHF0:USTF0",1744824938442,1.25391,1595.2,1595.1,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1744824938941,1.25394,1595.1,1595.0,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824939646,3.14385644,1595.3,1595.0,1.26333644]
["bitfinex-derivatives","ETHF0:USTF0",1744824939846,0.00939644,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744824940552,0.00939644,1595.3,1595.2,5.99066]
["bitfinex-derivatives","ETHF0:USTF0",1744824941843,1.26317644,1595.3,1595.2,5.99066]
["bitfinex-derivatives","ETHF0:USTF0",1744824942044,0.00939644,1595.3,1595.2,5.99066]
["bitfinex-derivatives","ETHF0:USTF0",1744824942444,6.44e-06,1595.3,1595.2,10.99066]
["bitfinex-derivatives","ETHF0:USTF0",1744824943057,6.44e-06,1595.3,1595.2,15.60896]
["bitfinex-derivatives","ETHF0:USTF0",1744824943859,6.19163782,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744824944061,6.19163782,1595.9,1595.8,12.15919]
["bitfinex-derivatives","ETHF0:USTF0",1744824944554,6.19163782,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744824944751,6.19163782,1596.2,1596.1,4.46095]
["bitfinex-derivatives","ETHF0:USTF0",1744824945459,6.19163782,1596.2,1596.1,9.06205]
["bitfinex-derivatives","ETHF0:USTF0",1744824945460,7.44470782,1596.2,1596.1,9.06205]
["bitfinex-derivatives","ETHF0:USTF0",1744824945659,1.25315,1596.1,1596.0,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824946462,3.13321,1596.0,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824946662,6.19163782,1596.2,1595.8,6.34123]
["bitfinex-derivatives","ETHF0:USTF0",1744824946860,7.44474782,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744824947163,7.44474782,1596.2,1596.0,4.46097]
["bitfinex-derivatives","ETHF0:USTF0",1744824947557,6.19163782,1596.2,1595.9,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824947761,6.19163782,1596.2,1595.9,1.26264644]
["bitfinex-derivatives","ETHF0:USTF0",1744824947959,1.25323,1596.0,1595.9,1.26264644]
["bitfinex-derivatives","ETHF0:USTF0",1744824948158,1.25323,1596.0,1595.9,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824948360,6.25323,1596.0,1595.9,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824948555,1.25323,1596.0,1595.9,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824949362,1.25313,1596.2,1595.9,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824949562,9.31999644,1596.3,1595.9,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824949767,1.2532,1596.1,1596.0,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744824949954,1.25323,1596.0,1595.9,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824950159,1.25321,1596.1,1595.9,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824950360,1.25323,1596.0,1595.9,1.26264644]
["bitfinex-derivatives","ETHF0:USTF0",1744824950760,1.25323,1596.0,1595.9,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824951064,3.13269,1596.2,1595.9,1.26264644]
["bitfinex-derivatives","ETHF0:USTF0",1744824951258,1.25323,1596.0,1595.9,1.26264644]
["bitfinex-derivatives","ETHF0:USTF0",1744824951455,1.25321,1596.1,1596.0,1.25322]
["bitfinex-derivatives","ETHF0:USTF0",1744824951659,1.25323,1596.0,1595.9,1.26263644]
["bitfinex-derivatives","ETHF0:USTF0",1744824951962,1.25323,1596.0,1595.9,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824952169,12.45250644,1596.3,1595.9,1.26264644]
["bitfinex-derivatives","ETHF0:USTF0",1744824952466,9.31999644,1596.3,1596.0,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744824952666,6.19163782,1596.2,1595.9,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824952859,1.25322,1596.1,1595.9,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824953059,4.3584,1596.0,1595.9,1.26263644]
["bitfinex-derivatives","ETHF0:USTF0",1744824953770,4.3584,1596.0,1595.9,5.90403644]
["bitfinex-derivatives","ETHF0:USTF0",1744824953970,6.19163782,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744824954161,11.80310782,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744824954467,11.80310782,1596.2,1596.0,11.87996]
["bitfinex-derivatives","ETHF0:USTF0",1744824954468,1.25315,1596.1,1596.0,11.87996]
["bitfinex-derivatives","ETHF0:USTF0",1744824954663,4.5207,1596.1,1596.0,11.87996]
["bitfinex-derivatives","ETHF0:USTF0",1744824954869,4.5207,1596.1,1596.0,13.44006]
["bitfinex-derivatives","ETHF0:USTF0",1744824955056,5.77385,1596.1,1596.0,8.67216]
["bitfinex-derivatives","ETHF0:USTF0",1744824955256,4.5207,1596.1,1596.0,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1744824955462,1.25323,1596.0,1595.9,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824955864,5.77393,1596.0,1595.9,1.26270644]
["bitfinex-derivatives","ETHF0:USTF0",1744824956058,5.77393,1596.0,1595.9,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824956470,4.5207,1596.0,1595.9,1.26270644]
["bitfinex-derivatives","ETHF0:USTF0",1744824956973,5.77393,1596.0,1595.9,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824957173,5.77393,1596.0,1595.9,1.26270644]
["bitfinex-derivatives","ETHF0:USTF0",1744824957469,5.77393,1596.0,1595.9,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824957872,10.77393,1596.0,1595.9,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824958169,5.77393,1596.0,1595.9,1.26270644]
["bitfinex-derivatives","ETHF0:USTF0",1744824958768,5.77393,1596.0,1595.9,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824958960,1.25309,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744824959262,6.01889,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744824959567,1.25315,1596.1,1596.0,4.46099]
["bitfinex-derivatives","ETHF0:USTF0",1744824959767,4.7658,1596.1,1596.0,4.46099]
["bitfinex-derivatives","ETHF0:USTF0",1744824960074,6.01895,1596.1,1596.0,4.46099]
["bitfinex-derivatives","ETHF0:USTF0",1744824960270,1.25323,1596.0,1595.9,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824960459,14.88967402,1596.0,1595.7,1.25341]
["bitfinex-derivatives","ETHF0:USTF0",1744824960665,11.75655402,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744824960861,6.99075402,1596.0,1595.9,8.67131]
["bitfinex-derivatives","ETHF0:USTF0",1744824961171,5.63123402,1596.0,1595.9,8.67131]
["bitfinex-derivatives","ETHF0:USTF0",1744824961365,10.39983402,1596.0,1595.9,8.67131]
["bitfinex-derivatives","ETHF0:USTF0",1744824961559,5.63123402,1596.0,1595.9,13.02291]
["bitfinex-derivatives","ETHF0:USTF0",1744824961973,5.63123402,1596.0,1595.9,53.82291]
["bitfinex-derivatives","ETHF0:USTF0",1744824962161,10.39983402,1596.0,1595.9,49.47131]
["bitfinex-derivatives","ETHF0:USTF0",1744824962363,1.25331,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824962564,1.25346,1595.7,1595.6,11.87926]
["bitfinex-derivatives","ETHF0:USTF0",1744824962874,1.25346,1595.7,1595.6,8.67146]
["bitfinex-derivatives","ETHF0:USTF0",1744824963074,1.25346,1595.7,1595.6,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744824963262,1.25346,1595.8,1595.7,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1744824963466,3.13345,1595.9,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824963672,1.25349,1595.7,1595.6,1.25347]
["bitfinex-derivatives","ETHF0:USTF0",1744824963868,1.25343,1595.8,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824964067,1.25343,1595.8,1595.7,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744824964266,1.25349,1595.7,1595.6,1.25349]
["bitfinex-derivatives","ETHF0:USTF0",1744824964467,3.13329,1595.9,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824964674,1.25354,1595.6,1595.3,13.76021]
["bitfinex-derivatives","ETHF0:USTF0",1744824964876,1.25353,1595.7,1595.6,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744824965872,4.7703,1596.0,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824965873,7.90338,1596.0,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824966068,4.7703,1596.0,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824966263,6.02353,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744824966475,4.7703,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744824966670,4.7136,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744824967172,13.95192249,1596.2,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824967477,13.95192249,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744824967678,13.95192249,1596.2,1596.1,4.46095]
["bitfinex-derivatives","ETHF0:USTF0",1744824967874,13.95192249,1596.2,1596.1,11.61095]
["bitfinex-derivatives","ETHF0:USTF0",1744824968976,15.20499249,1596.2,1596.1,8.40315]
["bitfinex-derivatives","ETHF0:USTF0",1744824969170,13.95192249,1596.2,1596.1,11.61095]
["bitfinex-derivatives","ETHF0:USTF0",1744824970281,13.95192249,1596.2,1596.1,16.61095]
["bitfinex-derivatives","ETHF0:USTF0",1744824971480,0.00939644,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744824971678,0.00939644,1596.3,1596.2,6.01767]
["bitfinex-derivatives","ETHF0:USTF0",1744824971877,1.26238644,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744824972073,0.00939644,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744824972378,1.26238644,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744824972881,0.00939644,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744824974179,0.00939644,1596.3,1596.2,5.94687]
["bitfinex-derivatives","ETHF0:USTF0",1744824974383,0.00939644,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744824975066,0.00939644,1596.3,1596.2,5.94687]
["bitfinex-derivatives","ETHF0:USTF0",1744824978477,1.25275,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744824978874,1.25276,1596.6,1596.5,11.33459]
["bitfinex-derivatives","ETHF0:USTF0",1744824979072,1.25276,1596.6,1596.5,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1744824979274,1.25299,1596.3,1596.2,8.12705]
["bitfinex-derivatives","ETHF0:USTF0",1744824979483,1.25307,1596.2,1596.1,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824979680,1.25307,1596.2,1596.1,1.26254644]
["bitfinex-derivatives","ETHF0:USTF0",1744824979880,5.69848644,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1744824980079,0.00939644,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1744824980387,1.25303,1596.3,1596.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1744824980773,1.25303,1596.3,1596.2,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1744824980974,1.25307,1596.2,1596.1,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824981281,1.25307,1596.2,1596.1,1.26248644]
["bitfinex-derivatives","ETHF0:USTF0",1744824981670,6.25307,1596.2,1596.1,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824981979,3.13305,1596.1,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744824982173,1.25335,1595.9,1595.8,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1744824982580,1.25324,1596.0,1595.9,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744824982777,1.25331,1595.9,1595.8,4.46112]
["bitfinex-derivatives","ETHF0:USTF0",1744824982977,5.65591,1595.9,1595.8,4.46112]
["bitfinex-derivatives","ETHF0:USTF0",1744824983382,4.4026,1595.9,1595.8,4.46112]
["bitfinex-derivatives","ETHF0:USTF0",1744824983784,5.65591,1595.9,1595.8,4.46112]
["bitfinex-derivatives","ETHF0:USTF0",1744824983976,4.4026,1595.9,1595.8,4.46112]
["bitfinex-derivatives","ETHF0:USTF0",1744824984183,10.49524,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744824984482,10.43010007,1596.3,1596.2,4.46087]
["bitfinex-derivatives","ETHF0:USTF0",1744824984980,11.68309007,1596.3,1596.2,4.46087]
["bitfinex-derivatives","ETHF0:USTF0",1744824985185,1.25307,1596.2,1596.1,1.25308]
["bitfinex-derivatives","ETHF0:USTF0",1744824985380,1.25315,1596.1,1596.0,90.0578]
["bitfinex-derivatives","ETHF0:USTF0",1744824985584,1.25315,1596.1,1596.0,91.31103]
["bitfinex-derivatives","ETHF0:USTF0",1744824986085,4.4845,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744824986282,10.43010007,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744824986484,16.16759007,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744824986886,14.91460007,1596.3,1596.2,4.46087]
["bitfinex-derivatives","ETHF0:USTF0",1744824987086,10.43010007,1596.3,1596.2,9.46087]
["bitfinex-derivatives","ETHF0:USTF0",1744824987288,6.39994719,1596.3,1596.2,9.46087]
["bitfinex-derivatives","ETHF0:USTF0",1744824987483,13.95192249,1596.7,1596.3,6.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744824987682,13.95192249,1596.7,1596.6,4.46056]
["bitfinex-derivatives","ETHF0:USTF0",1744824987988,12.39271249,1596.7,1596.6,4.46056]
["bitfinex-derivatives","ETHF0:USTF0",1744824988290,10.42622682,1596.7,1596.6,9.46056]
["bitfinex-derivatives","ETHF0:USTF0",1744824988587,10.42622682,1596.7,1596.6,4.46056]
["bitfinex-derivatives","ETHF0:USTF0",1744824988780,10.42622682,1596.7,1596.5,5.95498644]
["bitfinex-derivatives","ETHF0:USTF0",1744824988975,5.76166,1596.6,1596.5,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824989481,10.42622682,1596.7,1596.5,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824989482,10.42622682,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744824989681,10.42622682,1596.7,1596.6,4.46056]
["bitfinex-derivatives","ETHF0:USTF0",1744824990185,10.42622682,1596.7,1596.6,9.46056]
["bitfinex-derivatives","ETHF0:USTF0",1744824990489,10.42622682,1596.7,1596.6,4.46056]
["bitfinex-derivatives","ETHF0:USTF0",1744824990984,10.42622682,1596.7,1596.6,9.46056]
["bitfinex-derivatives","ETHF0:USTF0",1744824991189,10.42622682,1596.7,1596.6,4.46056]
["bitfinex-derivatives","ETHF0:USTF0",1744824992089,15.22362682,1596.7,1596.6,4.46056]
["bitfinex-derivatives","ETHF0:USTF0",1744824992685,4.7974,1596.7,1596.6,4.46056]
["bitfinex-derivatives","ETHF0:USTF0",1744824993088,6.05008,1596.7,1596.6,8.12676]
["bitfinex-derivatives","ETHF0:USTF0",1744824993490,11.05008,1596.7,1596.6,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1744824994378,1.25276,1596.6,1596.5,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824994580,10.67686,1596.6,1596.5,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824994787,15.67686,1596.6,1596.5,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744824995290,23.89607,1596.6,1596.0,4.46101]
["bitfinex-derivatives","ETHF0:USTF0",1744824995485,3.1321,1596.5,1595.9,10.00719]
["bitfinex-derivatives","ETHF0:USTF0",1744824995679,1.25312,1596.2,1596.1,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1744824995993,1.25321,1596.1,1596.0,1.25319]
["bitfinex-derivatives","ETHF0:USTF0",1744824996190,6.02591,1596.1,1596.0,1.25319]
["bitfinex-derivatives","ETHF0:USTF0",1744824996788,4.7727,1596.1,1596.0,1.25319]
["bitfinex-derivatives","ETHF0:USTF0",1744824997288,4.7727,1596.1,1596.0,5.78439]
["bitfinex-derivatives","ETHF0:USTF0",1744824997488,4.7727,1596.1,1596.0,1.25319]
["bitfinex-derivatives","ETHF0:USTF0",1744824997792,1.25301,1596.3,1596.2,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744824997987,4.8008,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1744824999192,8.33915165,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744824999388,8.33915165,1596.6,1596.5,4.46064]
["bitfinex-derivatives","ETHF0:USTF0",1744824999583,5.58510165,1596.6,1596.5,9.46064]
["bitfinex-derivatives","ETHF0:USTF0",1744824999790,4.8008,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744824999993,1.25215,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744825000195,1.25215,1597.4,1597.0,11.33424]
["bitfinex-derivatives","ETHF0:USTF0",1744825000196,8.8545,1597.5,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825000392,10.10658,1597.5,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825000589,1.25214,1597.4,1597.3,1.25215]
["bitfinex-derivatives","ETHF0:USTF0",1744825000787,10.1066,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744825000984,1.25214,1597.4,1597.3,1.25215]
["bitfinex-derivatives","ETHF0:USTF0",1744825001183,10.11600644,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744825001387,1.25221,1597.3,1597.2,45.26946644]
["bitfinex-derivatives","ETHF0:USTF0",1744825001589,1.25215,1597.4,1597.3,1.25217]
["bitfinex-derivatives","ETHF0:USTF0",1744825001791,1.25221,1597.3,1597.2,40.80939644]
["bitfinex-derivatives","ETHF0:USTF0",1744825001996,4.46001,1597.3,1597.2,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744825002203,1.25221,1597.3,1597.2,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744825002897,5.91799,1597.4,1597.2,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744825003191,1.25221,1597.3,1597.2,6.62039644]
["bitfinex-derivatives","ETHF0:USTF0",1744825003891,5.91798,1597.4,1597.2,7.87268644]
["bitfinex-derivatives","ETHF0:USTF0",1744825004097,4.6658,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744825004297,5.91793,1597.4,1597.2,6.62039644]
["bitfinex-derivatives","ETHF0:USTF0",1744825004497,5.91793,1597.4,1597.2,7.87265644]
["bitfinex-derivatives","ETHF0:USTF0",1744825005098,4.6658,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744825005305,0.00939644,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744825005492,0.00939644,1597.5,1597.4,4.45993]
["bitfinex-derivatives","ETHF0:USTF0",1744825005992,0.00939644,1597.5,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825006294,1.26150644,1597.5,1597.2,9.82819644]
["bitfinex-derivatives","ETHF0:USTF0",1744825006598,4.8208,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744825006986,4.8208,1597.4,1597.3,5.63561]
["bitfinex-derivatives","ETHF0:USTF0",1744825007601,4.8208,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744825008296,4.8208,1597.4,1597.3,5.63561]
["bitfinex-derivatives","ETHF0:USTF0",1744825009799,0.00939644,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744825009991,0.00939644,1597.5,1597.4,8.85613]
["bitfinex-derivatives","ETHF0:USTF0",1744825010398,0.00939644,1597.5,1597.4,13.85613]
["bitfinex-derivatives","ETHF0:USTF0",1744825010801,0.00939644,1597.5,1597.4,8.85613]
["bitfinex-derivatives","ETHF0:USTF0",1744825012595,6.44e-06,1597.5,1597.4,13.85613]
["bitfinex-derivatives","ETHF0:USTF0",1744825015702,6.44e-06,1597.5,1597.4,8.85613]
["bitfinex-derivatives","ETHF0:USTF0",1744825018301,6.44e-06,1597.5,1597.4,13.85613]
["bitfinex-derivatives","ETHF0:USTF0",1744825019006,1.0,1598.0,1597.9,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744825019207,1.0,1598.0,1597.9,11.06754]
["bitfinex-derivatives","ETHF0:USTF0",1744825019905,1e-05,1598.0,1597.9,102.84854]
["bitfinex-derivatives","ETHF0:USTF0",1744825020309,1e-05,1598.0,1597.9,143.64854]
["bitfinex-derivatives","ETHF0:USTF0",1744825020505,1e-05,1598.0,1597.9,142.94484]
["bitfinex-derivatives","ETHF0:USTF0",1744825020908,1e-05,1598.0,1597.9,45.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744825021114,5.00001,1598.0,1597.9,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744825021311,9.58501,1598.0,1597.9,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744825021718,5.83667,1598.0,1597.9,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744825021909,1.25182,1597.8,1597.7,9.5558]
["bitfinex-derivatives","ETHF0:USTF0",1744825022111,4.58501,1598.0,1597.9,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744825022720,4.58501,1598.0,1597.9,4.45954]
["bitfinex-derivatives","ETHF0:USTF0",1744825023020,1e-05,1598.0,1597.9,4.45954]
["bitfinex-derivatives","ETHF0:USTF0",1744825023725,1e-05,1598.0,1597.8,1.25176]
["bitfinex-derivatives","ETHF0:USTF0",1744825023726,1.25174,1597.9,1597.8,1.25176]
["bitfinex-derivatives","ETHF0:USTF0",1744825023920,1.25185,1597.8,1597.7,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1744825024122,1.25189,1597.7,1597.6,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1744825024317,1.25221,1597.3,1597.2,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744825024718,6.25221,1597.3,1597.2,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744825025627,1.25252,1596.9,1596.8,9.32905926]
["bitfinex-derivatives","ETHF0:USTF0",1744825025919,1.25252,1596.9,1596.8,8.07645926]
["bitfinex-derivatives","ETHF0:USTF0",1744825026121,12.04,1597.2,1596.8,8.07645926]
["bitfinex-derivatives","ETHF0:USTF0",1744825026324,4.4388,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744825026621,5.69111,1597.2,1597.0,3.21719644]
["bitfinex-derivatives","ETHF0:USTF0",1744825026821,4.4388,1597.2,1597.0,3.21719644]
["bitfinex-derivatives","ETHF0:USTF0",1744825027013,1.25252,1596.9,1596.8,8.07645926]
["bitfinex-derivatives","ETHF0:USTF0",1744825027424,10.77747,1597.2,1596.8,8.07645926]
["bitfinex-derivatives","ETHF0:USTF0",1744825027722,1.25252,1596.9,1596.8,8.07645926]
["bitfinex-derivatives","ETHF0:USTF0",1744825027927,4.4388,1597.2,1596.8,8.07645926]
["bitfinex-derivatives","ETHF0:USTF0",1744825028127,5.69115,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744825028429,4.4388,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744825029318,5.69109,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744825029614,4.4388,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744825030022,4.4388,1597.2,1597.0,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1744825030023,1.25236,1597.1,1597.0,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1744825030228,7.56955,1597.2,1596.8,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1744825030423,1.25252,1596.9,1596.8,7.60159]
["bitfinex-derivatives","ETHF0:USTF0",1744825030629,1.25249,1597.0,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744825031127,5.69111,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744825031320,4.4388,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744825031722,4.4388,1597.2,1597.0,1.25239]
["bitfinex-derivatives","ETHF0:USTF0",1744825031723,1.25236,1597.1,1597.0,1.25239]
["bitfinex-derivatives","ETHF0:USTF0",1744825032022,5.69116,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744825032219,4.4388,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744825032424,5.69109,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744825032627,5.69114,1597.2,1596.8,12.68825]
["bitfinex-derivatives","ETHF0:USTF0",1744825032824,4.4388,1597.2,1596.9,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1744825033031,1.25245,1597.0,1596.8,9.5568]
["bitfinex-derivatives","ETHF0:USTF0",1744825033231,4.4388,1597.2,1596.8,12.68829]
["bitfinex-derivatives","ETHF0:USTF0",1744825033530,4.48589644,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744825034127,4.48589644,1597.3,1597.2,42.05229]
["bitfinex-derivatives","ETHF0:USTF0",1744825034321,4.48589644,1597.3,1596.9,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1744825034524,1.25231,1597.2,1596.9,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1744825034723,4.48589644,1597.3,1596.9,1.25245]
["bitfinex-derivatives","ETHF0:USTF0",1744825034930,5.70552,1597.1,1596.9,1.25245]
["bitfinex-derivatives","ETHF0:USTF0",1744825035231,4.4531,1597.1,1596.9,1.25248]
["bitfinex-derivatives","ETHF0:USTF0",1744825035425,4.4531,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744825036335,4.4531,1597.1,1596.9,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744825036529,1.25271,1596.7,1596.6,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1744825036729,3.13118,1597.0,1596.5,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1744825036927,7.58403,1597.1,1596.7,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744825037233,1.2526,1596.8,1596.7,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744825037431,1.2526,1596.8,1596.5,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1744825037737,1.25257,1596.9,1596.8,1.25259]
["bitfinex-derivatives","ETHF0:USTF0",1744825038124,1.25261,1596.8,1596.7,4.46044]
["bitfinex-derivatives","ETHF0:USTF0",1744825038327,1.25257,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744825038833,7.58403,1597.1,1596.5,15.8219]
["bitfinex-derivatives","ETHF0:USTF0",1744825039033,7.58403,1597.1,1596.5,12.68985]
["bitfinex-derivatives","ETHF0:USTF0",1744825039235,1.25256,1596.9,1596.8,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1744825039432,1.25247,1597.0,1596.9,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744825039830,1.25247,1597.0,1596.6,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1744825039831,6.33905,1597.0,1596.5,9.5578]
["bitfinex-derivatives","ETHF0:USTF0",1744825040033,8.59602211,1597.1,1596.5,9.5578]
["bitfinex-derivatives","ETHF0:USTF0",1744825040034,1.25264,1596.8,1596.7,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1744825040536,3.13116,1597.0,1596.5,12.68982]
["bitfinex-derivatives","ETHF0:USTF0",1744825040734,1.25276,1596.6,1596.5,10.81059]
["bitfinex-derivatives","ETHF0:USTF0",1744825040927,11.72710211,1597.1,1596.5,9.5578]
["bitfinex-derivatives","ETHF0:USTF0",1744825041131,8.59602211,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744825041339,1.25244,1597.0,1596.9,4.46027]
["bitfinex-derivatives","ETHF0:USTF0",1744825041539,1.25244,1597.0,1596.9,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1744825043135,1.2526,1596.8,1596.7,4.46046]
["bitfinex-derivatives","ETHF0:USTF0",1744825043339,1.2526,1596.8,1596.7,4.46048]
["bitfinex-derivatives","ETHF0:USTF0",1744825043541,1.2526,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744825043943,1.25268,1596.7,1596.6,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1744825044134,5.73068,1596.7,1596.6,7.60376]
["bitfinex-derivatives","ETHF0:USTF0",1744825044539,5.73068,1596.7,1596.6,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1744825044739,5.73068,1596.7,1596.6,7.60376]
["bitfinex-derivatives","ETHF0:USTF0",1744825044933,4.4505,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744825045134,8.59602211,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744825045334,11.72711211,1597.1,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825045534,1.25275,1596.7,1596.6,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1744825045729,1.25277,1596.6,1596.5,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744825045934,9.47074,1596.9,1596.6,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1744825045935,1.25274,1596.7,1596.6,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1744825046234,1.25279,1596.6,1596.5,1.25278]
["bitfinex-derivatives","ETHF0:USTF0",1744825046849,4.5045,1596.8,1596.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825047046,4.5045,1596.8,1596.7,4.46048]
["bitfinex-derivatives","ETHF0:USTF0",1744825047240,1.25257,1596.9,1596.8,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1744825047550,1.2526,1596.8,1596.7,7.60461]
["bitfinex-derivatives","ETHF0:USTF0",1744825047764,5.7571,1596.8,1596.7,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1744825047948,4.5045,1596.8,1596.7,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1744825048249,4.5045,1596.8,1596.7,10.81248]
["bitfinex-derivatives","ETHF0:USTF0",1744825048642,5.7571,1596.8,1596.7,7.60468]
["bitfinex-derivatives","ETHF0:USTF0",1744825049444,4.5045,1596.8,1596.7,7.60468]
["bitfinex-derivatives","ETHF0:USTF0",1744825049643,4.5045,1596.8,1596.7,12.15648]
["bitfinex-derivatives","ETHF0:USTF0",1744825049947,5.7571,1596.8,1596.7,12.15648]
["bitfinex-derivatives","ETHF0:USTF0",1744825051352,4.5045,1596.8,1596.7,12.15648]
["bitfinex-derivatives","ETHF0:USTF0",1744825051853,5.7571,1596.8,1596.7,12.15648]
["bitfinex-derivatives","ETHF0:USTF0",1744825052257,4.5045,1596.8,1596.7,12.15648]
["bitfinex-derivatives","ETHF0:USTF0",1744825052945,5.7571,1596.8,1596.7,12.15648]
["bitfinex-derivatives","ETHF0:USTF0",1744825053353,4.5045,1596.8,1596.7,12.15648]
["bitfinex-derivatives","ETHF0:USTF0",1744825053549,1.25258,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744825053749,1.25258,1596.9,1596.8,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1744825054448,5.84591,1597.0,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744825054851,4.14292211,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744825055048,5.39528211,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744825055456,10.11308211,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744825056360,4.14292211,1597.1,1597.0,9.46024]
["bitfinex-derivatives","ETHF0:USTF0",1744825057049,4.15231855,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744825057252,4.15231855,1597.3,1597.2,10.56109]
["bitfinex-derivatives","ETHF0:USTF0",1744825057453,4.15231855,1597.3,1597.2,15.56109]
["bitfinex-derivatives","ETHF0:USTF0",1744825058052,0.70339855,1597.3,1597.2,15.56109]
["bitfinex-derivatives","ETHF0:USTF0",1744825058247,8.55e-06,1597.3,1597.2,15.56109]
["bitfinex-derivatives","ETHF0:USTF0",1744825058458,4.69615759,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744825058647,1.78954759,1597.4,1597.3,46.30581]
["bitfinex-derivatives","ETHF0:USTF0",1744825058846,7.59e-06,1597.4,1597.3,51.30581]
["bitfinex-derivatives","ETHF0:USTF0",1744825059860,0.00939644,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744825060058,8.22590412,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744825060262,6.95465412,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744825060456,6.95465412,1597.6,1597.5,51.80565]
["bitfinex-derivatives","ETHF0:USTF0",1744825061357,0.00939644,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744825061657,0.00939644,1597.7,1597.6,10.55977]
["bitfinex-derivatives","ETHF0:USTF0",1744825061959,0.00939644,1597.7,1597.6,15.55977]
["bitfinex-derivatives","ETHF0:USTF0",1744825062657,4.4552,1598.5,1597.6,14.83154293]
["bitfinex-derivatives","ETHF0:USTF0",1744825062857,4.5284,1598.4,1598.0,6.33678]
["bitfinex-derivatives","ETHF0:USTF0",1744825063055,5.77982,1598.4,1598.2,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1744825063250,1.25142,1598.3,1598.2,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1744825063450,1.2515,1598.2,1598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744825063650,1.2515,1598.2,1598.1,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1744825063850,5.78927644,1598.3,1598.1,7.35058]
["bitfinex-derivatives","ETHF0:USTF0",1744825064052,1.2515,1598.2,1598.1,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1744825064256,5.7799,1598.2,1598.1,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1744825064558,4.5284,1598.2,1598.1,7.35058]
["bitfinex-derivatives","ETHF0:USTF0",1744825064760,5.7799,1598.2,1598.1,7.35058]
["bitfinex-derivatives","ETHF0:USTF0",1744825065160,4.5284,1598.2,1598.1,7.35058]
["bitfinex-derivatives","ETHF0:USTF0",1744825065364,0.00939644,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744825065560,0.00939644,1598.3,1598.2,8.9051]
["bitfinex-derivatives","ETHF0:USTF0",1744825065949,0.00939644,1598.3,1598.2,49.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744825066355,0.00939644,1598.3,1598.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744825066551,1.2515,1598.2,1598.1,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1744825066862,5.7231,1598.2,1598.1,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1744825069463,10.7231,1598.2,1598.1,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1744825071356,5.7231,1598.2,1598.1,7.35058]
["bitfinex-derivatives","ETHF0:USTF0",1744825071757,4.4716,1598.2,1598.1,10.55838]
["bitfinex-derivatives","ETHF0:USTF0",1744825072268,0.00939644,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744825072467,0.00939644,1598.3,1598.2,5.8017]
["bitfinex-derivatives","ETHF0:USTF0",1744825074361,0.00939644,1598.3,1598.2,10.8017]
["bitfinex-derivatives","ETHF0:USTF0",1744825075570,0.00939644,1598.3,1598.2,5.8017]
["bitfinex-derivatives","ETHF0:USTF0",1744825075766,1.26081644,1598.3,1598.2,5.8017]
["bitfinex-derivatives","ETHF0:USTF0",1744825075971,1.26081644,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744825076172,0.00939644,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744825076666,0.00939644,1598.3,1598.2,5.8439]
["bitfinex-derivatives","ETHF0:USTF0",1744825077167,1.2515,1598.2,1598.1,10.55831]
["bitfinex-derivatives","ETHF0:USTF0",1744825077357,1.2515,1598.2,1598.1,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1744825077358,5.7618,1598.2,1598.1,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1744825077665,5.76185,1598.2,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825078069,4.5103,1598.2,1598.1,4.45938]
["bitfinex-derivatives","ETHF0:USTF0",1744825078375,5.7618,1598.2,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825078763,4.5103,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744825078964,1.25158,1598.1,1598.0,7.35699644]
["bitfinex-derivatives","ETHF0:USTF0",1744825079168,1.25158,1598.1,1598.0,10.56479644]
["bitfinex-derivatives","ETHF0:USTF0",1744825079369,5.76187,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744825079778,4.5103,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744825080076,0.00939644,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744825080262,0.00939644,1598.3,1598.2,8.9221]
["bitfinex-derivatives","ETHF0:USTF0",1744825080764,0.00939644,1598.3,1598.2,13.9221]
["bitfinex-derivatives","ETHF0:USTF0",1744825081864,0.00939644,1598.3,1598.2,8.9221]
["bitfinex-derivatives","ETHF0:USTF0",1744825082064,0.00939644,1598.3,1598.1,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1744825082369,1.25158,1598.1,1598.0,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744825082768,4.368,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744825084079,4.368,1598.2,1598.1,7.18658]
["bitfinex-derivatives","ETHF0:USTF0",1744825085079,0.00939644,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744825085381,0.00939644,1598.3,1598.2,9.0389]
["bitfinex-derivatives","ETHF0:USTF0",1744825085878,1.26081644,1598.3,1598.2,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1744825086080,4.40079644,1598.3,1598.2,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1744825086275,0.00939644,1598.3,1598.2,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1744825086577,1.2515,1598.2,1598.1,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1744825086780,1.25158,1598.1,1598.0,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744825087167,5.64298,1598.1,1598.0,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744825087381,4.3914,1598.1,1598.0,4.46885644]
["bitfinex-derivatives","ETHF0:USTF0",1744825089377,5.64298,1598.1,1598.0,4.46885644]
["bitfinex-derivatives","ETHF0:USTF0",1744825089775,5.64298,1598.1,1598.0,3.21719644]
["bitfinex-derivatives","ETHF0:USTF0",1744825089971,5.64298,1598.1,1598.0,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744825090678,5.64298,1598.1,1598.0,1.26105644]
["bitfinex-derivatives","ETHF0:USTF0",1744825091185,4.3914,1598.1,1598.0,4.46885644]
["bitfinex-derivatives","ETHF0:USTF0",1744825091574,5.64298,1598.1,1598.0,9.17075644]
["bitfinex-derivatives","ETHF0:USTF0",1744825091774,5.64298,1598.1,1598.0,3.21719644]
["bitfinex-derivatives","ETHF0:USTF0",1744825091975,5.64298,1598.1,1598.0,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744825092179,4.3914,1598.1,1598.0,1.26105644]
["bitfinex-derivatives","ETHF0:USTF0",1744825092383,4.3914,1598.1,1598.0,4.46885644]
["bitfinex-derivatives","ETHF0:USTF0",1744825092577,5.64298,1598.1,1598.0,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744825093581,5.64298,1598.1,1598.0,1.26105644]
["bitfinex-derivatives","ETHF0:USTF0",1744825093792,5.64298,1598.1,1598.0,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744825094198,5.64298,1598.1,1598.0,1.26105644]
["bitfinex-derivatives","ETHF0:USTF0",1744825094391,5.64298,1598.1,1598.0,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744825095587,4.5172,1598.2,1598.0,3.21719644]
["bitfinex-derivatives","ETHF0:USTF0",1744825095783,0.00939644,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744825095983,0.00939644,1598.3,1598.2,10.3943]
["bitfinex-derivatives","ETHF0:USTF0",1744825096189,4.2815,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1744825096394,4.5406,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1744825096595,8.27604172,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744825096799,10.33272663,1599.0,1598.9,4.45876]
["bitfinex-derivatives","ETHF0:USTF0",1744825097189,10.33272663,1599.0,1598.9,45.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744825097595,11.58360663,1599.0,1598.9,45.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744825097801,10.33272663,1599.0,1598.9,42.05096]
["bitfinex-derivatives","ETHF0:USTF0",1744825097986,10.33272663,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744825098192,10.33272663,1599.0,1598.9,4.45876]
["bitfinex-derivatives","ETHF0:USTF0",1744825098402,10.33272663,1599.0,1598.9,45.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744825098587,0.00939644,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744825098797,0.00939644,1599.1,1599.0,11.69358]
["bitfinex-derivatives","ETHF0:USTF0",1744825098997,0.00939644,1599.1,1599.0,21.03978]
["bitfinex-derivatives","ETHF0:USTF0",1744825099702,0.00939644,1599.1,1599.0,16.03978]
["bitfinex-derivatives","ETHF0:USTF0",1744825099898,0.00939644,1599.1,1599.0,21.03978]
["bitfinex-derivatives","ETHF0:USTF0",1744825100298,14.13380372,1599.3,1599.0,21.03978]
["bitfinex-derivatives","ETHF0:USTF0",1744825100299,12.29304372,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744825100495,4.3153,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744825100696,4.3153,1599.8,1599.7,7.18433]
["bitfinex-derivatives","ETHF0:USTF0",1744825100903,5.56555,1599.8,1599.7,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1744825101903,10.56555,1599.8,1599.7,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1744825102292,4.3153,1599.8,1599.7,7.18433]
["bitfinex-derivatives","ETHF0:USTF0",1744825102595,4.3153,1599.8,1599.7,11.50153]
["bitfinex-derivatives","ETHF0:USTF0",1744825102797,5.56555,1599.8,1599.7,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1744825103395,5.56555,1599.8,1599.7,7.18433]
["bitfinex-derivatives","ETHF0:USTF0",1744825103396,4.3153,1599.8,1599.7,7.18433]
["bitfinex-derivatives","ETHF0:USTF0",1744825104401,0.00939644,1599.9,1599.7,7.18433]
["bitfinex-derivatives","ETHF0:USTF0",1744825104598,1.25025,1599.8,1599.7,7.18433]
["bitfinex-derivatives","ETHF0:USTF0",1744825104792,5.73885,1599.8,1599.7,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1744825104993,5.73885,1599.8,1599.7,7.18433]
["bitfinex-derivatives","ETHF0:USTF0",1744825105305,4.4886,1599.8,1599.7,7.18433]
["bitfinex-derivatives","ETHF0:USTF0",1744825105503,4.4886,1599.8,1599.7,11.80613]
["bitfinex-derivatives","ETHF0:USTF0",1744825105704,0.00939644,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744825105909,0.00939644,1599.9,1599.8,91.15105]
["bitfinex-derivatives","ETHF0:USTF0",1744825106199,0.00939644,1599.9,1599.8,96.15105]
["bitfinex-derivatives","ETHF0:USTF0",1744825106406,0.00939644,1599.9,1599.8,131.95105]
["bitfinex-derivatives","ETHF0:USTF0",1744825106705,0.00939644,1599.9,1599.8,136.95105]
["bitfinex-derivatives","ETHF0:USTF0",1744825107400,6.44e-06,1599.9,1599.8,136.95105]
["bitfinex-derivatives","ETHF0:USTF0",1744825108301,8.29579041,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744825108605,8.29579041,1600.4,1600.3,10.38766]
["bitfinex-derivatives","ETHF0:USTF0",1744825110399,34.91528123,1601.0,1600.3,14.1378]
["bitfinex-derivatives","ETHF0:USTF0",1744825110706,34.91528123,1601.0,1600.9,4.45719]
["bitfinex-derivatives","ETHF0:USTF0",1744825110902,34.91528123,1601.0,1600.9,137.83819]
["bitfinex-derivatives","ETHF0:USTF0",1744825110903,34.906086,1601.0,1600.9,137.83819]
["bitfinex-derivatives","ETHF0:USTF0",1744825111707,8.25833892,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744825111906,8.25833892,1601.3,1601.2,4.45696]
["bitfinex-derivatives","ETHF0:USTF0",1744825112103,8.25833892,1601.3,1601.2,10.38196]
["bitfinex-derivatives","ETHF0:USTF0",1744825112699,8.25833892,1601.3,1601.2,7.17416]
["bitfinex-derivatives","ETHF0:USTF0",1744825113402,8.25833892,1601.3,1601.2,9.1328]
["bitfinex-derivatives","ETHF0:USTF0",1744825113603,14.50741892,1601.3,1601.2,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1744825113807,9.50741892,1601.3,1601.2,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1744825114198,1.24916,1601.2,1601.1,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744825114403,1.24931,1601.0,1600.9,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1744825114603,3.2078,1601.1,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825114905,3.2078,1600.7,1600.3,92.552]
["bitfinex-derivatives","ETHF0:USTF0",1744825115202,1.24978,1600.4,1600.3,5.91380477]
["bitfinex-derivatives","ETHF0:USTF0",1744825115906,9.45758,1600.4,1600.3,5.91380477]
["bitfinex-derivatives","ETHF0:USTF0",1744825116104,1.24986,1600.3,1600.2,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744825116304,1.25067,1599.3,1599.1,1.25078]
["bitfinex-derivatives","ETHF0:USTF0",1744825116501,3.12589,1599.7,1599.2,1.25067]
["bitfinex-derivatives","ETHF0:USTF0",1744825116706,1.2505,1599.5,1599.3,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1744825117003,1.25064,1599.3,1599.2,9.1308]
["bitfinex-derivatives","ETHF0:USTF0",1744825117212,1.25064,1599.3,1599.2,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1744825117401,1.25072,1599.2,1599.1,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744825117811,6.25072,1599.2,1599.1,20.20054461]
["bitfinex-derivatives","ETHF0:USTF0",1744825118003,6.25072,1599.2,1599.1,13.10455105]
["bitfinex-derivatives","ETHF0:USTF0",1744825118203,1.25111,1598.7,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825118411,1.25093,1599.0,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825118612,1.25104,1598.8,1598.6,4.45896]
["bitfinex-derivatives","ETHF0:USTF0",1744825118808,1.25101,1598.9,1598.7,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1744825119106,1.25107,1598.8,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825119312,1.25107,1598.8,1598.6,4.46837644]
["bitfinex-derivatives","ETHF0:USTF0",1744825119512,1.25108,1598.8,1598.6,3.21719644]
["bitfinex-derivatives","ETHF0:USTF0",1744825119710,1.2509,1599.0,1598.6,3.21719644]
["bitfinex-derivatives","ETHF0:USTF0",1744825119912,1.25096,1598.9,1598.6,4.46833644]
["bitfinex-derivatives","ETHF0:USTF0",1744825120206,10.63247,1599.2,1598.6,1.26053644]
["bitfinex-derivatives","ETHF0:USTF0",1744825120413,1.25082,1599.1,1598.9,4.45872]
["bitfinex-derivatives","ETHF0:USTF0",1744825120609,5.54856,1599.2,1599.0,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1744825120805,0.00939644,1599.4,1598.9,9.1328]
["bitfinex-derivatives","ETHF0:USTF0",1744825121014,0.00939644,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744825121202,0.00939644,1599.4,1599.3,10.38344]
["bitfinex-derivatives","ETHF0:USTF0",1744825121407,3.12533,1600.0,1599.6,1.25038]
["bitfinex-derivatives","ETHF0:USTF0",1744825121408,1.25022,1599.9,1599.6,1.25038]
["bitfinex-derivatives","ETHF0:USTF0",1744825121603,4.6782,1600.0,1599.8,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1744825121803,4.3532,1600.2,1599.6,9.1328]
["bitfinex-derivatives","ETHF0:USTF0",1744825121804,5.60316,1600.2,1599.6,9.1328]
["bitfinex-derivatives","ETHF0:USTF0",1744825122018,1.25003,1600.1,1599.8,1.25021]
["bitfinex-derivatives","ETHF0:USTF0",1744825122216,1.25005,1600.1,1599.8,4.45799]
["bitfinex-derivatives","ETHF0:USTF0",1744825122414,1.25025,1599.8,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825122604,1.25033,1599.7,1599.6,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1744825122810,1.2503,1599.8,1599.6,5.93439644]
["bitfinex-derivatives","ETHF0:USTF0",1744825123117,3.2078,1599.9,1599.6,5.93439644]
["bitfinex-derivatives","ETHF0:USTF0",1744825123316,4.3957,1599.7,1599.6,7.18480644]
["bitfinex-derivatives","ETHF0:USTF0",1744825124421,0.00939644,1600.1,1599.9,1.25012]
["bitfinex-derivatives","ETHF0:USTF0",1744825124613,5.65513644,1600.1,1599.8,1.25021]
["bitfinex-derivatives","ETHF0:USTF0",1744825124817,4.40509644,1600.1,1599.9,1.25015]
["bitfinex-derivatives","ETHF0:USTF0",1744825125022,3.2078,1600.0,1599.6,5.93439644]
["bitfinex-derivatives","ETHF0:USTF0",1744825125319,4.3369,1599.9,1599.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1744825125619,4.3369,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744825126014,4.3369,1599.9,1599.6,9.14219644]
["bitfinex-derivatives","ETHF0:USTF0",1744825126212,4.3369,1599.9,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744825126410,3.2078,1599.8,1599.6,5.93439644]
["bitfinex-derivatives","ETHF0:USTF0",1744825126618,5.58723,1599.7,1599.6,5.93439644]
["bitfinex-derivatives","ETHF0:USTF0",1744825126812,5.58723,1599.7,1599.6,7.18480644]
["bitfinex-derivatives","ETHF0:USTF0",1744825127015,4.3369,1599.7,1599.6,5.93439644]
["bitfinex-derivatives","ETHF0:USTF0",1744825127215,10.58723,1599.7,1599.6,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744825128716,1.25053,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1744825128923,1.25056,1599.4,1599.3,7.17558]
["bitfinex-derivatives","ETHF0:USTF0",1744825129219,1.25054,1599.5,1599.3,7.17564]
["bitfinex-derivatives","ETHF0:USTF0",1744825129424,1.25051,1599.5,1599.4,1.25054]
["bitfinex-derivatives","ETHF0:USTF0",1744825129622,4.3871,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744825129924,1.25011,1600.0,1599.9,1.25013]
["bitfinex-derivatives","ETHF0:USTF0",1744825130225,6.33305,1600.0,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825130416,1.25056,1599.4,1599.3,1.26001644]
["bitfinex-derivatives","ETHF0:USTF0",1744825130616,1.25056,1599.4,1599.3,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744825130923,1.25088,1599.0,1598.9,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1744825131121,6.33437,1599.4,1598.9,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1744825131421,1.25088,1599.0,1598.9,12.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744825131818,9.45868,1599.0,1598.9,5.07244]
["bitfinex-derivatives","ETHF0:USTF0",1744825132018,1.25096,1598.9,1598.8,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744825132218,5.57076,1598.9,1598.8,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744825132425,10.57076,1598.9,1598.8,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744825134224,1.25135,1598.4,1598.3,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1744825134420,3.2078,1598.7,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825134615,1.25106,1598.8,1598.3,7.83097]
["bitfinex-derivatives","ETHF0:USTF0",1744825134821,1.25113,1598.7,1598.6,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1744825135015,4.5306,1599.0,1598.8,1.25098]
["bitfinex-derivatives","ETHF0:USTF0",1744825135223,1.25115,1598.7,1598.6,1.25117]
["bitfinex-derivatives","ETHF0:USTF0",1744825135424,1.25127,1598.5,1598.4,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1744825135823,4.7284,1598.7,1598.4,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1744825136022,5.97956,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744825136225,4.7284,1598.7,1598.4,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1744825136421,4.7284,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744825138428,4.7284,1598.7,1598.6,5.91579]
["bitfinex-derivatives","ETHF0:USTF0",1744825139528,5.97951,1598.7,1598.6,5.91579]
["bitfinex-derivatives","ETHF0:USTF0",1744825139728,1.25119,1598.6,1598.5,4.45907]
["bitfinex-derivatives","ETHF0:USTF0",1744825139924,5.81339,1598.6,1598.5,4.45907]
["bitfinex-derivatives","ETHF0:USTF0",1744825141019,5.81339,1598.6,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825141219,1.25135,1598.4,1598.3,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744825141424,4.5622,1598.6,1598.4,1.25132]
["bitfinex-derivatives","ETHF0:USTF0",1744825141623,4.5622,1598.6,1598.5,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1744825141929,1.2511,1598.8,1598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825142124,11.03227,1598.8,1598.3,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744825142326,1.2513,1598.5,1598.4,4.45912]
["bitfinex-derivatives","ETHF0:USTF0",1744825142926,1.2513,1598.5,1598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825143128,1.25135,1598.4,1598.3,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744825143328,5.62005,1598.4,1598.3,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744825143835,5.62005,1598.4,1598.3,1.26081644]
["bitfinex-derivatives","ETHF0:USTF0",1744825144025,4.3687,1598.4,1598.3,1.26081644]
["bitfinex-derivatives","ETHF0:USTF0",1744825144230,5.62005,1598.4,1598.3,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744825144630,8.82785,1598.4,1598.3,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744825144827,13.82785,1598.4,1598.3,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825145529,23.18677985,1598.4,1598.3,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825147533,1.25184,1597.8,1597.5,6.33794]
["bitfinex-derivatives","ETHF0:USTF0",1744825147734,12.2636,1598.2,1597.9,1.25171]
["bitfinex-derivatives","ETHF0:USTF0",1744825148034,6.33582,1598.6,1598.0,3.12916]
["bitfinex-derivatives","ETHF0:USTF0",1744825148238,1.2515,1598.2,1598.1,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1744825148441,1.25158,1598.1,1598.0,5.93326426]
["bitfinex-derivatives","ETHF0:USTF0",1744825148938,1.25158,1598.1,1598.0,7.18492426]
["bitfinex-derivatives","ETHF0:USTF0",1744825150232,0.00939644,1598.3,1598.0,5.93326426]
["bitfinex-derivatives","ETHF0:USTF0",1744825150436,0.00939644,1598.3,1598.1,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1744825150638,1.26085644,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744825150836,1.26081644,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744825151038,1.2515,1598.2,1598.1,5.73182]
["bitfinex-derivatives","ETHF0:USTF0",1744825151436,0.00939644,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744825151639,0.00939644,1598.3,1598.2,8.9396]
["bitfinex-derivatives","ETHF0:USTF0",1744825151943,1.25115,1598.7,1598.3,3.12841]
["bitfinex-derivatives","ETHF0:USTF0",1744825152141,1.25115,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1744825152341,3.12798,1598.6,1598.0,0.00626426]
["bitfinex-derivatives","ETHF0:USTF0",1744825152639,1.25158,1598.1,1598.0,0.00626426]
["bitfinex-derivatives","ETHF0:USTF0",1744825153041,5.79748,1598.1,1598.0,0.00626426]
["bitfinex-derivatives","ETHF0:USTF0",1744825153236,4.5459,1598.1,1598.0,1.25792426]
["bitfinex-derivatives","ETHF0:USTF0",1744825153439,0.00939644,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744825153640,0.00939644,1598.2,1598.1,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1744825153938,1.26089644,1598.2,1598.1,12.4768]
["bitfinex-derivatives","ETHF0:USTF0",1744825154144,1.26089644,1598.2,1598.1,13.72838]
["bitfinex-derivatives","ETHF0:USTF0",1744825154444,1.26089644,1598.2,1598.1,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1744825154643,1.26089644,1598.2,1598.1,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1744825155045,1.25158,1598.1,1598.0,0.00626426]
["bitfinex-derivatives","ETHF0:USTF0",1744825155552,1.25158,1598.1,1598.0,4.53466426]
["bitfinex-derivatives","ETHF0:USTF0",1744825155741,4.7114,1598.1,1598.0,5.78632426]
["bitfinex-derivatives","ETHF0:USTF0",1744825155943,1.25158,1598.1,1598.0,5.78627426]
["bitfinex-derivatives","ETHF0:USTF0",1744825156249,1.26095644,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744825156448,1.26089644,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744825156644,0.00939644,1598.2,1598.0,4.53466426]
["bitfinex-derivatives","ETHF0:USTF0",1744825156856,1.26096644,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744825157345,1.25158,1598.1,1598.0,4.53466426]
["bitfinex-derivatives","ETHF0:USTF0",1744825157542,5.96298,1598.1,1598.0,5.78632426]
["bitfinex-derivatives","ETHF0:USTF0",1744825157746,1.26095644,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744825158148,0.00939644,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744825158450,1.25158,1598.1,1598.0,8.99406426]
["bitfinex-derivatives","ETHF0:USTF0",1744825159152,1.25158,1598.1,1598.0,7.74246426]
["bitfinex-derivatives","ETHF0:USTF0",1744825159354,1.25158,1598.1,1598.0,8.99412426]
["bitfinex-derivatives","ETHF0:USTF0",1744825160755,1.25158,1598.1,1598.0,5.78632426]
["bitfinex-derivatives","ETHF0:USTF0",1744825162050,0.00939644,1598.2,1598.0,5.78627426]
["bitfinex-derivatives","ETHF0:USTF0",1744825162346,1.25158,1598.1,1598.0,4.53466426]
["bitfinex-derivatives","ETHF0:USTF0",1744825162553,4.66459644,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744825162858,5.91617644,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744825163046,1.25158,1598.1,1598.0,5.78627426]
["bitfinex-derivatives","ETHF0:USTF0",1744825163250,1.26096644,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744825164055,0.00939644,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744825164258,1.26089644,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744825165562,1.25158,1598.1,1598.0,5.78626426]
["bitfinex-derivatives","ETHF0:USTF0",1744825166070,1.25158,1598.1,1598.0,5.78632426]
["bitfinex-derivatives","ETHF0:USTF0",1744825166366,8.87638,1598.1,1598.0,0.00626426]
["bitfinex-derivatives","ETHF0:USTF0",1744825166560,5.66858,1598.1,1598.0,0.00626426]
["bitfinex-derivatives","ETHF0:USTF0",1744825167460,1.25195,1597.7,1597.6,1.25191]
["bitfinex-derivatives","ETHF0:USTF0",1744825167664,1.25205,1597.5,1597.4,7.18005]
["bitfinex-derivatives","ETHF0:USTF0",1744825168059,1.25205,1597.5,1597.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744825168266,1.25205,1597.5,1597.4,7.18013]
["bitfinex-derivatives","ETHF0:USTF0",1744825168765,5.70013,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744825168958,5.70013,1597.6,1597.5,5.52455]
["bitfinex-derivatives","ETHF0:USTF0",1744825169268,1.25213,1597.4,1597.3,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744825170160,10.70023,1597.4,1597.3,0.00626426]
["bitfinex-derivatives","ETHF0:USTF0",1744825171065,16.63023,1597.4,1597.3,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825171560,16.74532996,1597.4,1597.3,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825172155,5.70023,1597.4,1597.3,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825172553,10.70023,1597.4,1597.3,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825172956,15.82393021,1597.4,1596.5,20.52434023]
["bitfinex-derivatives","ETHF0:USTF0",1744825173165,1.25276,1596.6,1596.5,26.48573023]
["bitfinex-derivatives","ETHF0:USTF0",1744825173364,1.25276,1596.6,1596.5,26.48578023]
["bitfinex-derivatives","ETHF0:USTF0",1744825173969,1.25276,1596.6,1596.5,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744825174163,6.33972,1596.6,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825174369,1.25307,1596.2,1596.1,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1744825174563,10.65495,1596.5,1596.0,4.4231]
["bitfinex-derivatives","ETHF0:USTF0",1744825174564,4.3904,1596.5,1596.2,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744825174765,1.25296,1596.4,1596.3,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1744825174963,1.25291,1596.4,1596.2,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744825175169,4.3904,1596.5,1596.3,5.67605]
["bitfinex-derivatives","ETHF0:USTF0",1744825175467,1.25291,1596.4,1596.3,4.4231]
["bitfinex-derivatives","ETHF0:USTF0",1744825176067,1.25291,1596.4,1595.8,10.5263]
["bitfinex-derivatives","ETHF0:USTF0",1744825176068,5.0,1596.4,1595.8,10.5263]
["bitfinex-derivatives","ETHF0:USTF0",1744825176273,1.25331,1595.9,1595.8,4.4231]
["bitfinex-derivatives","ETHF0:USTF0",1744825176767,1.25331,1595.9,1595.7,8.20973609]
["bitfinex-derivatives","ETHF0:USTF0",1744825176768,1.25339,1595.8,1595.7,8.20973609]
["bitfinex-derivatives","ETHF0:USTF0",1744825177171,5.59599,1595.8,1595.7,8.20973609]
["bitfinex-derivatives","ETHF0:USTF0",1744825177569,16.52299,1595.8,1595.7,8.20973609]
["bitfinex-derivatives","ETHF0:USTF0",1744825178975,1.25376,1595.4,1595.3,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1744825179174,0.00939644,1595.5,1595.2,11.8229]
["bitfinex-derivatives","ETHF0:USTF0",1744825179375,1.25378,1595.3,1595.2,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744825179566,4.35199644,1595.5,1595.2,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1744825180074,1.25375,1595.4,1595.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1744825180372,1.25375,1595.4,1595.3,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1744825181474,1.25394,1595.1,1595.0,86.78]
["bitfinex-derivatives","ETHF0:USTF0",1744825181675,1.25394,1595.1,1595.0,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1744825181876,4.4299,1595.3,1595.0,5.66237]
["bitfinex-derivatives","ETHF0:USTF0",1744825182075,1.25389,1595.2,1595.0,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1744825182563,1.25394,1595.1,1595.0,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1744825182770,1.25401,1595.0,1594.9,29.65914023]
["bitfinex-derivatives","ETHF0:USTF0",1744825183063,4.46181,1595.0,1594.9,20.52434023]
["bitfinex-derivatives","ETHF0:USTF0",1744825183273,1.25401,1595.0,1594.9,20.52434023]
["bitfinex-derivatives","ETHF0:USTF0",1744825184168,1.25413,1594.9,1594.7,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1744825184869,3.2078,1594.9,1594.5,5.85066]
["bitfinex-derivatives","ETHF0:USTF0",1744825185075,1.25433,1594.6,1594.5,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744825185273,7.56545,1594.8,1594.5,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1744825185274,3.2078,1594.7,1594.5,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1744825185473,3.2078,1594.7,1594.6,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1744825185676,4.46193,1594.9,1594.7,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744825185874,9.03293,1594.9,1594.8,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1744825186179,5.82513,1594.9,1594.8,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1744825186868,4.571,1594.9,1594.3,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1744825187074,1.25472,1594.2,1593.8,4.46276]
["bitfinex-derivatives","ETHF0:USTF0",1744825187269,1.25459,1594.3,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825187479,4.2855,1594.7,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825187777,4.571,1594.6,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825187972,1.25458,1594.3,1594.1,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1744825188172,7.71623644,1594.6,1594.2,1.25462]
["bitfinex-derivatives","ETHF0:USTF0",1744825188374,1.25456,1594.3,1594.1,5.75136]
["bitfinex-derivatives","ETHF0:USTF0",1744825188574,1.25456,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744825188975,1.25456,1594.3,1594.1,5.75137]
["bitfinex-derivatives","ETHF0:USTF0",1744825189179,1.25456,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744825189378,3.13622,1594.4,1594.1,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1744825189577,3.13622,1594.4,1593.7,7.7423]
["bitfinex-derivatives","ETHF0:USTF0",1744825189578,7.87202,1594.2,1593.7,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744825189778,7.87202,1594.2,1593.8,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1744825190077,1.25514,1593.6,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825190277,6.34541,1593.7,1593.3,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1744825190481,1.25539,1593.3,1593.1,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1744825190680,4.7354,1593.6,1593.2,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1744825190873,1.25533,1593.4,1593.2,5.60957]
["bitfinex-derivatives","ETHF0:USTF0",1744825191075,1.25533,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744825191383,1.25524,1593.5,1593.2,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1744825191572,1.25526,1593.5,1593.3,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744825191773,1.25526,1593.5,1593.4,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744825191970,1.25526,1593.5,1593.4,5.93637]
["bitfinex-derivatives","ETHF0:USTF0",1744825192170,1.25526,1593.5,1593.1,17.95178]
["bitfinex-derivatives","ETHF0:USTF0",1744825192171,4.7354,1593.6,1593.1,14.813]
["bitfinex-derivatives","ETHF0:USTF0",1744825192384,4.7354,1593.6,1593.2,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744825192682,1.25534,1593.4,1593.2,5.93648]
["bitfinex-derivatives","ETHF0:USTF0",1744825192889,7.87325,1593.6,1593.2,5.93648]
["bitfinex-derivatives","ETHF0:USTF0",1744825193074,1.25535,1593.3,1593.2,5.93648]
["bitfinex-derivatives","ETHF0:USTF0",1744825193269,1.25533,1593.4,1593.2,5.93648]
["bitfinex-derivatives","ETHF0:USTF0",1744825193484,1.25535,1593.3,1593.2,5.93648]
["bitfinex-derivatives","ETHF0:USTF0",1744825193684,1.25535,1593.3,1593.2,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744825193879,1.25535,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744825194076,3.13843,1593.3,1592.8,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744825194272,3.13843,1593.3,1592.5,52.9683]
["bitfinex-derivatives","ETHF0:USTF0",1744825194273,3.13878,1593.1,1592.5,52.9683]
["bitfinex-derivatives","ETHF0:USTF0",1744825194587,3.2078,1593.4,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744825194884,1.2555,1593.2,1592.8,13.75744]
["bitfinex-derivatives","ETHF0:USTF0",1744825195082,5.89572,1593.3,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744825195278,5.89572,1593.3,1593.2,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1744825195486,1.25547,1593.2,1592.8,9.07635]
["bitfinex-derivatives","ETHF0:USTF0",1744825195680,4.6403,1593.3,1592.9,7.7525]
["bitfinex-derivatives","ETHF0:USTF0",1744825195881,1.25526,1593.5,1593.0,3.13898]
["bitfinex-derivatives","ETHF0:USTF0",1744825196076,1.25528,1593.4,1593.3,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744825196276,5.89545,1593.6,1593.2,3.13858]
["bitfinex-derivatives","ETHF0:USTF0",1744825196471,4.6403,1593.6,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825196679,4.6403,1593.6,1593.1,15.44896]
["bitfinex-derivatives","ETHF0:USTF0",1744825196983,1.25538,1593.3,1593.1,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744825197185,1.25553,1593.1,1593.0,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744825197486,3.13898,1593.0,1592.4,3.71866743]
["bitfinex-derivatives","ETHF0:USTF0",1744825197681,3.13898,1593.0,1592.4,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744825197682,3.13937,1592.8,1592.4,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744825197876,11.00937,1592.7,1592.2,1.25616]
["bitfinex-derivatives","ETHF0:USTF0",1744825198078,1.25626,1592.2,1591.8,6.34896]
["bitfinex-derivatives","ETHF0:USTF0",1744825198380,10.78311,1592.6,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825198570,1.25622,1592.2,1592.1,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744825198775,4.662,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744825198980,4.662,1592.5,1592.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1744825199281,4.662,1592.5,1592.2,1.25621]
["bitfinex-derivatives","ETHF0:USTF0",1744825199282,1.25618,1592.3,1592.2,1.25621]
["bitfinex-derivatives","ETHF0:USTF0",1744825199484,4.662,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744825199671,1.25582,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744825199875,4.662,1592.8,1592.6,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744825200274,1.25588,1592.7,1592.5,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1744825200475,4.662,1592.8,1592.3,7.71734]
["bitfinex-derivatives","ETHF0:USTF0",1744825200476,7.80138,1592.8,1592.3,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1744825200776,1.2563,1592.1,1592.0,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744825200975,1.25638,1592.0,1591.9,10.3616]
["bitfinex-derivatives","ETHF0:USTF0",1744825201176,1.25653,1591.8,1591.7,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1744825201376,3.2078,1592.1,1591.7,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1744825201579,0.00939644,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744825202084,3.2078,1592.6,1591.9,3.14115]
["bitfinex-derivatives","ETHF0:USTF0",1744825202275,4.4552,1592.5,1592.0,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1744825202476,1.25624,1592.2,1592.1,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1744825203483,1.2563,1592.1,1592.0,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744825203783,5.7115,1592.1,1592.0,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744825203984,10.7115,1592.1,1592.0,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744825204188,1.2563,1592.1,1592.0,0.00939644]
["bitfinex-derivatives","ETHF0:USTF0",1744825204570,1.25661,1591.7,1591.6,4.60309]
["bitfinex-derivatives","ETHF0:USTF0",1744825204785,1.25661,1591.7,1591.6,4.80609]
["bitfinex-derivatives","ETHF0:USTF0",1744825205176,6.25661,1591.7,1591.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744825205586,1.25718,1591.0,1590.7,9.1428]
["bitfinex-derivatives","ETHF0:USTF0",1744825205781,6.35053,1591.1,1590.5,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744825205985,3.14332,1590.8,1590.4,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1744825206280,4.6413,1590.7,1590.4,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1744825206484,0.00942596,1591.0,1590.5,9.1428]
["bitfinex-derivatives","ETHF0:USTF0",1744825206684,0.00942596,1591.0,1590.6,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1744825206890,0.00942596,1591.0,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744825206891,5.91301596,1591.0,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744825207081,1.25767,1590.4,1590.2,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744825207382,3.2078,1590.8,1590.2,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1744825207581,1.25761,1590.5,1590.3,1.25768]
["bitfinex-derivatives","ETHF0:USTF0",1744825207778,6.35151,1590.6,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825207979,7.79054,1590.4,1589.9,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1744825208181,10.99834,1590.4,1589.9,4.7502]
["bitfinex-derivatives","ETHF0:USTF0",1744825208487,3.2078,1590.8,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825208681,0.00942596,1591.0,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825208882,0.00942596,1591.0,1590.6,10.6882]
["bitfinex-derivatives","ETHF0:USTF0",1744825209077,0.00942596,1591.0,1590.6,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1744825209390,1.25759,1590.5,1590.1,9.1458]
["bitfinex-derivatives","ETHF0:USTF0",1744825209685,3.14332,1590.8,1590.1,13.896]
["bitfinex-derivatives","ETHF0:USTF0",1744825209881,3.14391,1590.5,1590.1,10.6882]
["bitfinex-derivatives","ETHF0:USTF0",1744825210087,1.2578,1590.2,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825210277,1.25796,1590.0,1589.9,7.7581]
["bitfinex-derivatives","ETHF0:USTF0",1744825210482,1.25815,1589.8,1589.6,4.46603]
["bitfinex-derivatives","ETHF0:USTF0",1744825210685,1.2581,1589.9,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825210988,4.36562596,1590.1,1589.7,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1744825211183,7.51035596,1590.1,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825211386,1.2581,1589.9,1589.6,4.46604]
["bitfinex-derivatives","ETHF0:USTF0",1744825211592,1.25812,1589.8,1589.7,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1744825211983,6.35278,1590.0,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825212285,1.25819,1589.7,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825212483,3.14538,1589.8,1589.2,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1744825212687,6.35395,1589.4,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825212882,7.77842596,1589.3,1588.9,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744825213083,7.77842596,1589.3,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825213084,1.25883,1588.9,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825213283,1.25911,1588.6,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825213688,6.66580358,1589.1,1588.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825213887,6.66580358,1589.1,1588.4,18.92781023]
["bitfinex-derivatives","ETHF0:USTF0",1744825213888,1.25915,1588.5,1588.4,18.92781023]
["bitfinex-derivatives","ETHF0:USTF0",1744825214086,5.942,1588.5,1588.1,20.59110374]
["bitfinex-derivatives","ETHF0:USTF0",1744825214289,4.3357,1589.0,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825214491,3.2078,1589.2,1588.5,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1744825214790,3.2078,1589.2,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825214985,4.54262596,1589.3,1588.5,10.5465]
["bitfinex-derivatives","ETHF0:USTF0",1744825215181,1.25915,1588.5,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825215384,1.25939,1588.2,1587.9,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1744825215586,1.25919,1588.5,1588.2,1.25933]
["bitfinex-derivatives","ETHF0:USTF0",1744825215783,7.5435,1588.8,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825215989,0.00942596,1588.5,1588.4,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1744825216189,0.00942596,1588.5,1588.3,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744825216487,0.00942596,1588.5,1588.1,16.74444]
["bitfinex-derivatives","ETHF0:USTF0",1744825216691,0.00942596,1588.5,1588.4,4.46702]
["bitfinex-derivatives","ETHF0:USTF0",1744825216887,0.00942596,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744825217191,0.00942596,1588.5,1588.4,6.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744825217598,3.2078,1589.2,1588.5,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1744825217790,4.5561,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744825218090,3.2078,1589.5,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825218292,1.25904,1588.7,1588.3,90.3728]
["bitfinex-derivatives","ETHF0:USTF0",1744825218586,3.14713,1588.9,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825218788,1.25922,1588.4,1588.3,3.21722596]
["bitfinex-derivatives","ETHF0:USTF0",1744825219091,1.25922,1588.4,1588.3,0.00942596]
["bitfinex-derivatives","ETHF0:USTF0",1744825219391,6.25922,1588.4,1588.3,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825219586,3.14855,1588.2,1587.3,12.1256]
["bitfinex-derivatives","ETHF0:USTF0",1744825219790,3.14926,1587.8,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825219987,20.79995605,1588.1,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825220187,7.8372,1587.9,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825220392,8.0133,1588.3,1587.6,6.35741]
["bitfinex-derivatives","ETHF0:USTF0",1744825220590,5.88879,1588.2,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825220796,5.88879,1588.2,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825220797,0.00942596,1588.1,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825220987,1.25956,1588.0,1587.8,4.46748]
["bitfinex-derivatives","ETHF0:USTF0",1744825221182,0.00942596,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744825221587,0.00942596,1588.1,1587.8,9.4158]
["bitfinex-derivatives","ETHF0:USTF0",1744825221789,0.00942596,1588.1,1588.0,4.46734]
["bitfinex-derivatives","ETHF0:USTF0",1744825221987,4.4941,1588.8,1588.0,45.26734]
["bitfinex-derivatives","ETHF0:USTF0",1744825222194,4.4941,1588.8,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825222388,1.25903,1588.7,1588.4,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1744825222688,4.4941,1588.8,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825222892,1.25924,1588.4,1588.2,4.46713]
["bitfinex-derivatives","ETHF0:USTF0",1744825223091,6.35583,1588.5,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825223395,3.2078,1587.9,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825223594,3.2078,1587.5,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825223896,1.2599,1587.6,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825224093,1.26023,1587.2,1586.8,3.34296402]
["bitfinex-derivatives","ETHF0:USTF0",1744825224390,14.28292408,1587.5,1586.8,0.13516402]
["bitfinex-derivatives","ETHF0:USTF0",1744825224589,3.2078,1587.1,1586.8,0.13516402]
["bitfinex-derivatives","ETHF0:USTF0",1744825224794,1.26041,1586.9,1586.8,0.13516402]
["bitfinex-derivatives","ETHF0:USTF0",1744825224989,4.46821,1586.9,1586.8,0.13516402]
["bitfinex-derivatives","ETHF0:USTF0",1744825225194,9.46821,1586.9,1586.8,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825225496,4.46821,1586.9,1586.8,0.03905551]
["bitfinex-derivatives","ETHF0:USTF0",1744825225689,9.46821,1586.9,1586.8,0.03905551]
["bitfinex-derivatives","ETHF0:USTF0",1744825225884,4.46821,1586.9,1586.8,0.03905551]
["bitfinex-derivatives","ETHF0:USTF0",1744825226087,3.2078,1586.9,1586.8,0.078107]
["bitfinex-derivatives","ETHF0:USTF0",1744825226291,1.2603,1587.1,1586.8,3.285907]
["bitfinex-derivatives","ETHF0:USTF0",1744825226499,5.88793,1587.2,1587.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744825226798,1.26034,1587.0,1586.9,0.11715447]
["bitfinex-derivatives","ETHF0:USTF0",1744825227093,10.35440382,1587.0,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825227300,3.2078,1586.3,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825227494,3.21725625,1586.1,1585.4,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1744825227690,4.6277,1586.0,1585.7,1.30037149]
["bitfinex-derivatives","ETHF0:USTF0",1744825227892,0.00945625,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744825228096,0.00945625,1586.1,1586.0,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1744825228294,1.26129,1585.8,1585.7,0.67025149]
["bitfinex-derivatives","ETHF0:USTF0",1744825228695,6.26129,1585.8,1585.7,0.67025149]
["bitfinex-derivatives","ETHF0:USTF0",1744825228896,10.71079,1585.8,1585.7,0.67025149]
["bitfinex-derivatives","ETHF0:USTF0",1744825229096,4.4495,1585.8,1585.7,0.67025149]
["bitfinex-derivatives","ETHF0:USTF0",1744825229299,4.72825625,1586.1,1585.7,3.87805149]
["bitfinex-derivatives","ETHF0:USTF0",1744825229300,3.21725625,1586.1,1585.7,3.87805149]
["bitfinex-derivatives","ETHF0:USTF0",1744825229502,7.66675625,1586.1,1585.7,0.67025149]
["bitfinex-derivatives","ETHF0:USTF0",1744825229793,7.66675625,1586.1,1585.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1744825230301,0.00945625,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744825230899,0.00945625,1586.1,1586.0,1.29115253]
["bitfinex-derivatives","ETHF0:USTF0",1744825231199,0.00945625,1586.1,1586.0,0.03002253]
["bitfinex-derivatives","ETHF0:USTF0",1744825231403,1.27050625,1586.1,1586.0,0.06886766]
["bitfinex-derivatives","ETHF0:USTF0",1744825231598,1.27050625,1586.1,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825231599,1.26145,1585.6,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825231904,1.26123,1585.9,1585.6,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1744825232193,0.00945625,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744825232391,1.26052,1586.8,1586.1,3.15251]
["bitfinex-derivatives","ETHF0:USTF0",1744825232593,3.15085,1587.0,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825232795,4.7233,1587.0,1586.1,6.36037]
["bitfinex-derivatives","ETHF0:USTF0",1744825232993,3.15144,1586.7,1586.5,0.02557004]
["bitfinex-derivatives","ETHF0:USTF0",1744825233199,9.19175,1586.6,1586.5,0.02557004]
["bitfinex-derivatives","ETHF0:USTF0",1744825233600,14.19175,1586.6,1586.5,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744825233790,1.26073,1586.5,1586.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744825233995,1.261,1586.2,1585.9,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1744825234197,1.26107,1586.1,1585.9,5.61019]
["bitfinex-derivatives","ETHF0:USTF0",1744825234397,0.00923854,1585.9,1585.4,4.46939]
["bitfinex-derivatives","ETHF0:USTF0",1744825234594,1.26133,1585.8,1585.6,1.26142]
["bitfinex-derivatives","ETHF0:USTF0",1744825234797,0.00923854,1585.9,1585.5,4.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744825234998,0.00945625,1585.9,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825235199,1.26177,1585.2,1585.0,9.18026]
["bitfinex-derivatives","ETHF0:USTF0",1744825235501,3.2078,1585.2,1584.5,7.5694]
["bitfinex-derivatives","ETHF0:USTF0",1744825235800,1.26258,1584.2,1583.9,1.26274]
["bitfinex-derivatives","ETHF0:USTF0",1744825236005,3.2078,1584.5,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825236200,1.26254,1584.3,1584.2,0.03883842]
["bitfinex-derivatives","ETHF0:USTF0",1744825236599,0.00945625,1584.4,1584.2,0.03883842]
["bitfinex-derivatives","ETHF0:USTF0",1744825236799,1.19723265,1584.3,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825236997,0.00945625,1584.4,1583.8,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1744825237202,3.2078,1584.1,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825237407,4.4706,1583.9,1583.8,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825237608,1.26312,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825237906,1.26301,1583.7,1583.1,4.47119]
["bitfinex-derivatives","ETHF0:USTF0",1744825238103,4.4668,1583.8,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825238309,1.26331,1583.3,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825238796,3.2078,1583.4,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825239001,3.2078,1583.2,1582.6,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1744825239196,3.2078,1583.2,1582.5,0.01313952]
["bitfinex-derivatives","ETHF0:USTF0",1744825239197,1.26384,1582.6,1582.5,0.01313952]
["bitfinex-derivatives","ETHF0:USTF0",1744825239403,4.4668,1583.1,1582.5,0.01313952]
["bitfinex-derivatives","ETHF0:USTF0",1744825239603,10.88442,1583.5,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825239804,0.00945625,1583.0,1582.8,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1744825240106,0.00945625,1583.0,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825240293,1.26384,1582.6,1582.5,0.01313952]
["bitfinex-derivatives","ETHF0:USTF0",1744825240605,1.26392,1582.5,1582.4,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825240792,8.95119219,1582.5,1582.4,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825240994,1.26475,1581.5,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825241205,1.26459,1581.7,1581.4,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1744825241408,0.00945625,1581.6,1581.4,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1744825241905,0.00945625,1581.6,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825242104,0.00945625,1581.6,1580.7,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1744825242105,4.37275625,1581.6,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825242299,3.2078,1581.4,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825242505,1.26474,1581.5,1581.0,12.09287]
["bitfinex-derivatives","ETHF0:USTF0",1744825242699,0.00945625,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744825242900,1e-08,1581.6,1581.1,7.9367]
["bitfinex-derivatives","ETHF0:USTF0",1744825243097,1.26488,1581.3,1581.2,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1744825243297,3.2078,1581.4,1580.6,3.34762485]
["bitfinex-derivatives","ETHF0:USTF0",1744825243510,1.26521,1580.9,1580.7,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1744825243706,7.8465,1581.2,1580.7,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1744825243903,7.8465,1581.2,1580.6,0.13982485]
["bitfinex-derivatives","ETHF0:USTF0",1744825243904,3.2078,1581.0,1580.6,0.13982485]
["bitfinex-derivatives","ETHF0:USTF0",1744825244100,8.31678374,1581.1,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825244405,4.47247001,1581.6,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825244602,4.47247001,1581.6,1580.8,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1744825244603,1e-08,1581.6,1581.5,4.47252]
["bitfinex-derivatives","ETHF0:USTF0",1744825244803,1e-08,1581.6,1581.5,12.47052]
["bitfinex-derivatives","ETHF0:USTF0",1744825245007,0.1263823,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744825245313,2.3e-06,1582.5,1582.4,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1744825245512,3.2078,1583.8,1583.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1744825245709,1.26278,1584.0,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825246010,3.15616,1584.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825246011,4.47033,1584.3,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825246212,1.26268,1584.1,1583.7,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744825246516,4.6387,1584.4,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825246700,4.3577,1584.7,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825246900,4.3577,1584.7,1584.3,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1744825247107,3.2078,1584.9,1584.5,0.0453652]
["bitfinex-derivatives","ETHF0:USTF0",1744825247410,7.5655,1585.1,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825247616,7.5655,1585.1,1584.8,0.08422933]
["bitfinex-derivatives","ETHF0:USTF0",1744825247809,4.46981,1584.9,1584.8,0.08422933]
["bitfinex-derivatives","ETHF0:USTF0",1744825248111,1.26201,1584.9,1584.8,0.08422933]
["bitfinex-derivatives","ETHF0:USTF0",1744825248313,9.46981,1584.9,1584.8,0.12310227]
["bitfinex-derivatives","ETHF0:USTF0",1744825248517,8.82751,1584.9,1584.8,0.12310227]
["bitfinex-derivatives","ETHF0:USTF0",1744825248703,12.5655,1584.9,1584.3,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1744825248906,7.5655,1584.9,1584.3,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1744825249211,1.26229,1584.6,1584.3,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1744825249416,4.3577,1584.9,1584.3,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1744825249713,3.2078,1584.9,1584.3,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1744825250010,4.47012,1584.5,1584.4,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825250408,9.47012,1584.5,1584.4,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825250813,9.58616344,1584.5,1584.4,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825251010,3.2078,1584.5,1584.4,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825251213,4.47012,1584.5,1584.4,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825251413,3.2078,1584.5,1584.4,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825251612,4.47012,1584.5,1584.4,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825252311,7.9756,1584.8,1584.4,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825252612,1.2621,1584.8,1584.6,3.246662]
["bitfinex-derivatives","ETHF0:USTF0",1744825252812,0.00948677,1585.0,1584.7,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1744825253006,0.00948677,1585.0,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825253213,0.00948677,1585.0,1584.9,4.98492173]
["bitfinex-derivatives","ETHF0:USTF0",1744825253513,1.27141677,1585.0,1584.9,4.98492173]
["bitfinex-derivatives","ETHF0:USTF0",1744825253712,9.47921677,1585.0,1584.9,0.11658146]
["bitfinex-derivatives","ETHF0:USTF0",1744825253914,8.21728677,1585.0,1584.4,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825254213,1.26232,1584.5,1584.4,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825254509,4.43126027,1584.5,1584.4,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825254721,9.43126027,1584.5,1584.4,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825255108,9.54730207,1584.5,1584.4,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825255308,3.2078,1584.1,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825255513,1.26383,1582.7,1582.6,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1744825256210,1.26384,1582.6,1582.5,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825256412,9.17724,1582.6,1582.5,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825256717,5.96944,1582.6,1582.5,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825256913,14.17724,1582.6,1582.5,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825257213,14.29342459,1582.6,1582.5,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825257416,14.29342459,1582.6,1581.6,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1744825257417,23.35891821,1582.6,1581.6,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1744825257615,0.00948677,1582.8,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825257616,3.2078,1582.7,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825257824,1.26408,1582.3,1582.2,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1744825258015,6.36757,1582.6,1581.9,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1744825258016,11.07309,1582.6,1581.9,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1744825258318,6.36828,1582.2,1581.6,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1744825258517,1.26456,1581.7,1581.6,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1744825258921,0.00948677,1581.8,1581.2,7.9349]
["bitfinex-derivatives","ETHF0:USTF0",1744825259119,1.2648,1581.4,1581.3,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1744825259314,1.26536,1580.7,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825259617,1.26536,1580.7,1580.4,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1744825260015,1.26536,1580.7,1580.6,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825260318,24.45549104,1580.7,1580.6,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825260517,1.26608,1579.8,1579.7,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1744825260811,11.07429,1580.7,1579.7,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1744825261009,3.2078,1580.9,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825261214,3.2078,1580.9,1580.3,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1744825261417,0.00948677,1580.7,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825261722,0.00948677,1580.7,1580.3,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1744825261919,1.2656,1580.4,1580.3,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1744825262423,3.17302677,1580.7,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825262621,3.21728677,1580.7,1580.1,4.8589]
["bitfinex-derivatives","ETHF0:USTF0",1744825262819,3.21728677,1580.7,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825263020,3.2078,1581.3,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825263225,3.2078,1581.6,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825263418,1.08564917,1581.1,1580.8,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1744825263618,1.2645,1581.8,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825263823,3.2078,1581.9,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825264023,3.2078,1581.9,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825264214,3.2078,1581.7,1581.6,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825264523,4.47236,1581.7,1581.6,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825264818,1.26456,1581.7,1581.6,5.00000677]
["bitfinex-derivatives","ETHF0:USTF0",1744825265022,0.00948677,1581.9,1581.6,5.00000677]
["bitfinex-derivatives","ETHF0:USTF0",1744825265223,1.26456,1581.7,1581.6,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825265627,1.26456,1581.7,1581.6,5.00000677]
["bitfinex-derivatives","ETHF0:USTF0",1744825265919,0.00948677,1581.9,1581.6,5.00000677]
["bitfinex-derivatives","ETHF0:USTF0",1744825266112,0.00948677,1581.9,1581.6,3.20780677]
["bitfinex-derivatives","ETHF0:USTF0",1744825266312,0.00948677,1581.9,1581.7,4.7905]
["bitfinex-derivatives","ETHF0:USTF0",1744825266517,0.00948677,1581.9,1581.8,0.17051431]
["bitfinex-derivatives","ETHF0:USTF0",1744825266719,0.00948677,1581.9,1581.8,0.20931941]
["bitfinex-derivatives","ETHF0:USTF0",1744825266920,1.27388677,1581.9,1581.8,0.20931941]
["bitfinex-derivatives","ETHF0:USTF0",1744825267321,0.00948677,1581.9,1581.8,0.20931941]
["bitfinex-derivatives","ETHF0:USTF0",1744825267527,0.00948677,1581.9,1581.8,9.72040451]
["bitfinex-derivatives","ETHF0:USTF0",1744825267828,1.27388677,1581.9,1581.8,0.24812451]
["bitfinex-derivatives","ETHF0:USTF0",1744825268021,0.00948677,1581.9,1581.6,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825268220,1.26456,1581.7,1581.6,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825268714,1.26456,1581.7,1581.6,0.03881187]
["bitfinex-derivatives","ETHF0:USTF0",1744825268919,5.0,1581.7,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825269124,1.23833559,1580.8,1580.7,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1744825269421,3.1636,1580.6,1579.7,99.3228]
["bitfinex-derivatives","ETHF0:USTF0",1744825269627,4.869,1580.7,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825269818,3.2078,1580.8,1580.0,16.10635]
["bitfinex-derivatives","ETHF0:USTF0",1744825270018,4.47297,1581.0,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744825270215,3.2078,1580.8,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825270421,3.2078,1580.4,1580.0,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744825270619,1.26574,1580.3,1580.0,6.24829]
["bitfinex-derivatives","ETHF0:USTF0",1744825270825,3.2078,1580.4,1580.0,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744825271025,1.26581,1580.2,1580.0,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744825271323,6.37224,1580.2,1579.6,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744825271523,3.16541,1579.7,1579.1,9.5347]
["bitfinex-derivatives","ETHF0:USTF0",1744825271829,1.26677,1579.0,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825272023,3.16595,1579.5,1578.2,90.82427]
["bitfinex-derivatives","ETHF0:USTF0",1744825272024,3.2078,1579.5,1579.2,1.26652]
["bitfinex-derivatives","ETHF0:USTF0",1744825272226,3.19853972,1579.5,1579.1,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1744825272524,3.2078,1580.6,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825272724,4.6797,1580.7,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825272919,3.2078,1580.9,1580.1,11.6868]
["bitfinex-derivatives","ETHF0:USTF0",1744825273124,3.2078,1580.8,1580.2,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744825273319,1.26564,1580.4,1580.2,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744825273515,3.2078,1580.6,1580.2,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744825273718,0.00948677,1580.5,1580.2,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744825273922,0.00948677,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744825274328,0.00948677,1580.5,1580.4,6.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744825274530,6.37012,1581.3,1580.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825274826,1.26559,1580.5,1580.2,9.74471]
["bitfinex-derivatives","ETHF0:USTF0",1744825275031,3.2078,1581.1,1580.7,1.26533]
["bitfinex-derivatives","ETHF0:USTF0",1744825275320,3.2078,1581.1,1580.6,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1744825275525,1.26549,1580.6,1580.2,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1744825275729,1.26549,1580.6,1580.3,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1744825275918,1.26552,1580.5,1580.4,0.03952852]
["bitfinex-derivatives","ETHF0:USTF0",1744825276121,1.26576,1580.2,1580.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825276322,1.26562,1580.4,1580.1,0.04901529]
["bitfinex-derivatives","ETHF0:USTF0",1744825276519,3.17243677,1581.0,1580.1,0.04901529]
["bitfinex-derivatives","ETHF0:USTF0",1744825276520,3.2078,1580.8,1580.1,8.25681529]
["bitfinex-derivatives","ETHF0:USTF0",1744825276722,3.2078,1580.8,1579.2,88.2896]
["bitfinex-derivatives","ETHF0:USTF0",1744825276723,3.1642,1580.3,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825276921,3.2078,1579.5,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825277129,3.2078,1579.1,1578.6,1.26698]
["bitfinex-derivatives","ETHF0:USTF0",1744825277325,1.26688,1578.8,1578.6,1.25771972]
["bitfinex-derivatives","ETHF0:USTF0",1744825277524,1.26688,1578.8,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744825277725,3.2078,1579.3,1578.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825277920,8.03098,1579.4,1578.5,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825277921,3.21728677,1578.8,1578.5,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825278122,0.00948677,1578.8,1578.5,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825278326,3.2078,1579.2,1578.5,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825278628,3.2078,1579.0,1578.5,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825278821,1.26704,1578.6,1578.5,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825279229,9.8648,1578.6,1577.2,15.40450424]
["bitfinex-derivatives","ETHF0:USTF0",1744825279422,3.2078,1578.2,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825279618,1.26775,1577.8,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825279822,3.2078,1578.0,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825280019,3.2078,1578.4,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825280221,3.2078,1578.6,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825280429,0.00948677,1578.6,1578.3,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825280621,4.48432677,1578.6,1578.3,1.27674677]
["bitfinex-derivatives","ETHF0:USTF0",1744825280827,3.21728677,1578.6,1578.3,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825281132,3.21728677,1578.6,1578.3,5.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825281327,3.21728677,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744825281533,3.21728677,1578.6,1578.3,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825281731,0.00948677,1578.6,1578.3,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825281927,0.00948677,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744825282334,0.00948677,1578.6,1578.3,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825282536,1.2672,1578.4,1578.3,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825282729,4.475,1578.4,1578.3,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825282924,9.475,1578.4,1578.3,2.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744825283831,3.16888,1578.0,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825284027,3.2078,1577.6,1577.5,0.04702749]
["bitfinex-derivatives","ETHF0:USTF0",1744825284227,3.2078,1578.2,1577.5,0.04702749]
["bitfinex-derivatives","ETHF0:USTF0",1744825284430,3.2078,1578.2,1577.5,3.21673749]
["bitfinex-derivatives","ETHF0:USTF0",1744825284635,3.2078,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744825284834,3.2078,1578.2,1577.8,0.08643917]
["bitfinex-derivatives","ETHF0:USTF0",1744825285029,4.4754,1577.9,1577.8,0.08643917]
["bitfinex-derivatives","ETHF0:USTF0",1744825285328,3.2078,1577.9,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825285531,3.2078,1577.2,1576.6,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1744825285728,3.2078,1577.2,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825285928,4.8118,1577.5,1576.9,3.17095]
["bitfinex-derivatives","ETHF0:USTF0",1744825286135,4.47578,1577.5,1577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744825286337,3.2078,1577.5,1577.0,1.26826]
["bitfinex-derivatives","ETHF0:USTF0",1744825286522,4.8118,1577.5,1577.0,6.37854]
["bitfinex-derivatives","ETHF0:USTF0",1744825286728,0.00948677,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744825287424,0.00948677,1577.6,1577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744825287631,0.00948677,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744825287841,3.2078,1578.6,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825288026,4.8118,1579.1,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825288228,3.2078,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744825288426,3.2078,1579.9,1579.4,3.16601]
["bitfinex-derivatives","ETHF0:USTF0",1744825288631,3.2078,1580.0,1579.0,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1744825288931,3.1643,1580.3,1579.9,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744825289139,10.63102207,1580.0,1579.9,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744825289635,1.2664,1579.4,1579.3,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825289836,4.4742,1579.4,1579.3,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825290131,9.4742,1579.4,1579.3,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825290841,4.4742,1579.4,1579.3,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825291041,4.4742,1579.4,1579.3,0.03965983]
["bitfinex-derivatives","ETHF0:USTF0",1744825291537,4.4742,1579.4,1579.3,0.07930952]
["bitfinex-derivatives","ETHF0:USTF0",1744825291840,0.00948677,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744825292035,1.27584677,1579.5,1579.3,0.07930952]
["bitfinex-derivatives","ETHF0:USTF0",1744825292236,0.00948677,1579.5,1579.3,0.07930952]
["bitfinex-derivatives","ETHF0:USTF0",1744825292541,4.39489725,1579.4,1579.3,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825293131,14.51723725,1579.4,1579.3,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825293333,8.33014,1579.4,1579.3,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825293532,5.12234,1579.4,1579.3,6.26648677]
["bitfinex-derivatives","ETHF0:USTF0",1744825293839,3.2078,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744825294034,3.2078,1580.4,1579.7,3.16541]
["bitfinex-derivatives","ETHF0:USTF0",1744825294238,4.47327,1580.6,1580.0,3.16476]
["bitfinex-derivatives","ETHF0:USTF0",1744825294439,1.26554,1580.5,1580.3,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1744825294641,3.16313,1580.9,1580.1,4.7677]
["bitfinex-derivatives","ETHF0:USTF0",1744825294642,3.2078,1580.4,1580.1,4.7677]
["bitfinex-derivatives","ETHF0:USTF0",1744825294842,1.26564,1580.4,1580.2,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744825295039,1.26576,1580.2,1580.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825295240,1.26576,1580.2,1578.8,87.807]
["bitfinex-derivatives","ETHF0:USTF0",1744825295241,1.26659,1579.2,1579.0,10.45026]
["bitfinex-derivatives","ETHF0:USTF0",1744825295539,3.2078,1579.5,1579.1,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1744825295737,3.2078,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744825295935,3.2078,1579.6,1579.2,3.16641]
["bitfinex-derivatives","ETHF0:USTF0",1744825296140,1.26598,1580.0,1579.8,1.26604]
["bitfinex-derivatives","ETHF0:USTF0",1744825296343,0.00948677,1580.1,1580.0,1.26586]
["bitfinex-derivatives","ETHF0:USTF0",1744825296542,3.21728677,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744825296738,0.00948677,1580.1,1580.0,6.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744825296939,4.48317677,1580.1,1579.9,1.26596]
["bitfinex-derivatives","ETHF0:USTF0",1744825297140,0.00948677,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744825297644,0.00948677,1580.1,1580.0,6.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744825297841,5.7389,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744825297842,2.5311,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744825298047,5.7389,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744825298239,2.5311,1580.3,1580.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744825298545,2.5311,1580.3,1580.1,5.0124]
["bitfinex-derivatives","ETHF0:USTF0",1744825298546,1.26576,1580.2,1580.1,5.0124]
["bitfinex-derivatives","ETHF0:USTF0",1744825298741,2.5311,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744825299142,3.2078,1580.7,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744825299350,3.2078,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744825299647,3.2078,1580.9,1580.8,1.31257113]
["bitfinex-derivatives","ETHF0:USTF0",1744825299849,3.2078,1580.9,1580.8,0.04729113]
["bitfinex-derivatives","ETHF0:USTF0",1744825300145,3.2078,1580.9,1580.0,14.0856]
["bitfinex-derivatives","ETHF0:USTF0",1744825300146,3.16368,1580.6,1580.0,14.0856]
["bitfinex-derivatives","ETHF0:USTF0",1744825300347,4.47354,1580.3,1580.1,6.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744825300540,1.26576,1580.2,1580.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825301740,6.26576,1580.2,1580.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825301938,1.26576,1580.2,1580.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825302136,3.2078,1580.3,1580.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825302340,1.26576,1580.2,1580.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825302745,6.26576,1580.2,1580.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825303044,1.26576,1580.2,1580.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825303350,1.26561,1580.4,1580.1,5.00000677]
["bitfinex-derivatives","ETHF0:USTF0",1744825303548,1.26561,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744825303749,1.26562,1580.4,1580.3,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1744825303937,6.01817,1580.6,1580.2,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1744825304142,4.7527,1580.6,1580.2,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1744825304343,4.47334,1580.5,1580.4,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744825304538,4.47334,1580.5,1580.3,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744825304743,6.37163,1580.5,1580.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825304944,4.47354,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744825305139,3.2078,1580.7,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744825305341,0.00948677,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744825305550,0.00948677,1581.0,1580.7,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1744825305845,4.47308,1580.8,1580.7,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1744825306050,8.17768677,1581.0,1580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744825306248,0.00948677,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744825306753,0.00948677,1581.0,1580.8,45.3975]
["bitfinex-derivatives","ETHF0:USTF0",1744825307048,1.27464677,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744825307243,0.00948677,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744825307553,3.2078,1581.4,1580.9,8.16299]
["bitfinex-derivatives","ETHF0:USTF0",1744825307748,3.2078,1581.6,1581.2,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1744825307939,3.2078,1581.6,1581.4,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744825308143,3.2078,1581.6,1581.3,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1744825308345,3.2078,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744825308645,4.06779836,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744825309045,4.06779836,1581.7,1581.6,6.31136911]
["bitfinex-derivatives","ETHF0:USTF0",1744825309245,4.06779836,1581.7,1581.6,9.51916911]
["bitfinex-derivatives","ETHF0:USTF0",1744825309551,5.33235836,1581.7,1581.6,0.04672911]
["bitfinex-derivatives","ETHF0:USTF0",1744825309744,7.27559836,1581.7,1581.6,0.08663656]
["bitfinex-derivatives","ETHF0:USTF0",1744825309949,16.78419836,1581.7,1581.6,0.08663656]
["bitfinex-derivatives","ETHF0:USTF0",1744825310147,7.72588677,1581.7,1581.6,0.08663656]
["bitfinex-derivatives","ETHF0:USTF0",1744825310449,13.99051677,1581.7,1581.6,0.09348922]
["bitfinex-derivatives","ETHF0:USTF0",1744825311046,3.2078,1581.4,1580.3,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1744825311356,3.2078,1581.4,1580.6,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1744825311357,4.47312,1580.8,1580.6,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1744825311555,3.2078,1580.7,1580.6,1.27487446]
["bitfinex-derivatives","ETHF0:USTF0",1744825311752,1.26536,1580.7,1580.6,0.00948446]
["bitfinex-derivatives","ETHF0:USTF0",1744825311943,3.2078,1580.8,1580.6,1.27485446]
["bitfinex-derivatives","ETHF0:USTF0",1744825311944,1.26534,1580.8,1580.6,1.27485446]
["bitfinex-derivatives","ETHF0:USTF0",1744825312256,1.26536,1580.7,1580.6,0.00948446]
["bitfinex-derivatives","ETHF0:USTF0",1744825312450,1.26544,1580.6,1580.5,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825312756,5.774,1580.7,1580.5,0.01897123]
["bitfinex-derivatives","ETHF0:USTF0",1744825313050,3.21728677,1580.8,1580.5,0.01897123]
["bitfinex-derivatives","ETHF0:USTF0",1744825313250,0.00948677,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744825313451,1.26539,1580.7,1580.6,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744825313649,3.21728677,1580.8,1580.5,0.01897123]
["bitfinex-derivatives","ETHF0:USTF0",1744825313856,0.00948677,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744825314252,0.00948677,1580.8,1580.7,1.27484446]
["bitfinex-derivatives","ETHF0:USTF0",1744825315361,0.00948677,1580.8,1580.5,4.64328677]
["bitfinex-derivatives","ETHF0:USTF0",1744825315362,1.27478677,1580.8,1580.5,4.64328677]
["bitfinex-derivatives","ETHF0:USTF0",1744825315657,3.21728677,1580.8,1580.6,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1744825315954,3.21728677,1580.8,1580.5,5.91826123]
["bitfinex-derivatives","ETHF0:USTF0",1744825316156,4.47324,1580.6,1580.5,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825316547,3.16426,1580.3,1579.6,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1744825316754,3.16481,1580.0,1579.7,0.54720513]
["bitfinex-derivatives","ETHF0:USTF0",1744825316958,1.26624,1579.6,1579.5,5.86970446]
["bitfinex-derivatives","ETHF0:USTF0",1744825317157,4.6226,1579.9,1579.5,5.1506237]
["bitfinex-derivatives","ETHF0:USTF0",1744825317357,1.26616,1579.7,1579.6,0.54872401]
["bitfinex-derivatives","ETHF0:USTF0",1744825317560,1.26616,1579.7,1579.6,0.58874143]
["bitfinex-derivatives","ETHF0:USTF0",1744825317761,3.21728677,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744825317968,3.21728677,1579.8,1579.7,1.81488401]
["bitfinex-derivatives","ETHF0:USTF0",1744825318268,0.00948677,1579.8,1579.7,1.90450807]
["bitfinex-derivatives","ETHF0:USTF0",1744825318857,3.2078,1580.4,1579.8,3.16508]
["bitfinex-derivatives","ETHF0:USTF0",1744825319057,4.9972,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744825319263,3.2078,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744825319571,3.2078,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744825319877,10.26217012,1581.3,1581.2,1.35163678]
["bitfinex-derivatives","ETHF0:USTF0",1744825320771,11.52705012,1581.3,1581.2,0.08667678]
["bitfinex-derivatives","ETHF0:USTF0",1744825321366,20.25937012,1581.3,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744825321565,3.2078,1580.9,1580.5,6.3716]
["bitfinex-derivatives","ETHF0:USTF0",1744825321762,3.2078,1581.1,1580.6,5.10617982]
["bitfinex-derivatives","ETHF0:USTF0",1744825321963,3.2078,1581.1,1581.0,0.84562]
["bitfinex-derivatives","ETHF0:USTF0",1744825322466,15.25937012,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744825322668,10.26217012,1581.3,1581.2,1.81518057]
["bitfinex-derivatives","ETHF0:USTF0",1744825322861,10.26217012,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744825323257,3.21728677,1581.4,1581.2,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1744825323462,0.00948677,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744825324273,0.00948677,1581.4,1581.2,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1744825324466,3.1624,1581.2,1580.3,9.8253]
["bitfinex-derivatives","ETHF0:USTF0",1744825324663,3.2078,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744825325568,4.9512,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744825325763,3.2078,1581.1,1580.5,3.16372]
["bitfinex-derivatives","ETHF0:USTF0",1744825325964,3.2078,1580.7,1580.3,3.16401]
["bitfinex-derivatives","ETHF0:USTF0",1744825326169,3.2078,1580.5,1580.4,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744825326363,1.27492677,1580.6,1580.4,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1744825326566,3.2078,1580.5,1580.2,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1744825326770,4.96068677,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744825326970,8.16848677,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744825327367,4.96068677,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744825327572,1.22575125,1580.5,1580.3,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744825327766,8.16848677,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744825328075,8.16848677,1580.6,1580.5,1.81924752]
["bitfinex-derivatives","ETHF0:USTF0",1744825328468,0.00948677,1580.6,1580.5,6.81924752]
["bitfinex-derivatives","ETHF0:USTF0",1744825328772,4.9823,1581.0,1580.5,8.72459758]
["bitfinex-derivatives","ETHF0:USTF0",1744825329070,3.2078,1580.8,1580.6,0.51392877]
["bitfinex-derivatives","ETHF0:USTF0",1744825329271,4.47308,1580.8,1580.7,0.51392877]
["bitfinex-derivatives","ETHF0:USTF0",1744825329478,1.26544,1580.6,1580.5,0.04686881]
["bitfinex-derivatives","ETHF0:USTF0",1744825329672,3.21728677,1580.8,1580.5,0.57018819]
["bitfinex-derivatives","ETHF0:USTF0",1744825329873,4.48262677,1580.8,1580.5,0.05635558]
["bitfinex-derivatives","ETHF0:USTF0",1744825330075,1.26536,1580.7,1580.6,0.51387701]
["bitfinex-derivatives","ETHF0:USTF0",1744825330375,11.38060677,1580.8,1579.7,54.5237]
["bitfinex-derivatives","ETHF0:USTF0",1744825330671,3.2078,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744825330878,4.47377,1580.0,1579.9,0.5139944]
["bitfinex-derivatives","ETHF0:USTF0",1744825331265,1.26619,1579.7,1579.2,3.16636]
["bitfinex-derivatives","ETHF0:USTF0",1744825331464,3.2078,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744825331871,0.00948677,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744825332070,0.00948677,1580.0,1579.9,5.8846]
["bitfinex-derivatives","ETHF0:USTF0",1744825332377,0.00948677,1580.0,1579.9,10.8846]
["bitfinex-derivatives","ETHF0:USTF0",1744825332573,6.77e-06,1580.0,1579.9,10.8846]
["bitfinex-derivatives","ETHF0:USTF0",1744825332877,3.16312,1580.9,1579.9,10.8846]
["bitfinex-derivatives","ETHF0:USTF0",1744825332878,3.2078,1581.3,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744825333177,4.47302,1580.9,1580.5,12.18475]
["bitfinex-derivatives","ETHF0:USTF0",1744825333377,3.2078,1580.7,1580.5,10.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744825333574,3.2078,1580.7,1580.0,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1744825333773,1.2656,1580.4,1580.2,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825333981,3.2078,1580.3,1580.2,1.27519677]
["bitfinex-derivatives","ETHF0:USTF0",1744825334476,3.16462,1580.1,1579.5,1.26625]
["bitfinex-derivatives","ETHF0:USTF0",1744825334672,1.26632,1579.5,1579.4,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1744825334867,4.47398,1579.7,1579.3,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1744825335067,3.2078,1579.9,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744825335267,3.2078,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744825335775,0.00948677,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744825336079,3.21728677,1579.8,1579.3,3.16619]
["bitfinex-derivatives","ETHF0:USTF0",1744825336280,4.48341677,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744825336578,4.48341677,1579.8,1579.6,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1744825336766,3.21728677,1579.8,1579.7,1.30630183]
["bitfinex-derivatives","ETHF0:USTF0",1744825337369,3.21728677,1579.8,1579.6,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744825337370,4.48336677,1579.8,1579.6,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744825337674,3.21728677,1579.8,1579.7,1.34644366]
["bitfinex-derivatives","ETHF0:USTF0",1744825337876,4.48336677,1579.8,1579.7,0.08028366]
["bitfinex-derivatives","ETHF0:USTF0",1744825338174,3.21728677,1579.8,1579.7,1.35282756]
["bitfinex-derivatives","ETHF0:USTF0",1744825338374,0.00948677,1579.8,1579.7,9.56062756]
["bitfinex-derivatives","ETHF0:USTF0",1744825338673,0.00948677,1579.8,1579.7,6.35282756]
["bitfinex-derivatives","ETHF0:USTF0",1744825338881,0.00948677,1579.8,1579.7,9.56062756]
["bitfinex-derivatives","ETHF0:USTF0",1744825339178,6.77e-06,1579.8,1579.7,47.15282756]
["bitfinex-derivatives","ETHF0:USTF0",1744825339381,6.77e-06,1579.8,1579.7,50.36062756]
["bitfinex-derivatives","ETHF0:USTF0",1744825339571,4.14468834,1580.3,1579.7,50.36062756]
["bitfinex-derivatives","ETHF0:USTF0",1744825339772,4.14468834,1580.3,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825339968,6.00834416,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744825340371,6.00834416,1580.4,1580.1,0.08666756]
["bitfinex-derivatives","ETHF0:USTF0",1744825340372,1.26573,1580.3,1580.1,0.08666756]
["bitfinex-derivatives","ETHF0:USTF0",1744825340578,10.48180416,1580.4,1580.1,0.08666756]
["bitfinex-derivatives","ETHF0:USTF0",1744825340879,9.22563093,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744825341077,14.22563093,1580.4,1580.0,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825341277,3.2078,1580.1,1580.0,1.27540677]
["bitfinex-derivatives","ETHF0:USTF0",1744825341476,4.47364,1580.1,1580.0,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825341976,4.47364,1580.1,1579.6,1.26622]
["bitfinex-derivatives","ETHF0:USTF0",1744825341977,3.16486,1580.0,1579.6,1.26622]
["bitfinex-derivatives","ETHF0:USTF0",1744825342178,3.2078,1579.8,1579.6,1.26622]
["bitfinex-derivatives","ETHF0:USTF0",1744825342381,1.26627,1579.6,1579.5,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1744825342577,9.53762,1580.0,1579.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1744825342777,3.2078,1580.0,1579.4,7.84883]
["bitfinex-derivatives","ETHF0:USTF0",1744825343076,3.2078,1580.0,1579.5,3.16579]
["bitfinex-derivatives","ETHF0:USTF0",1744825343273,4.6806,1579.9,1579.4,3.16601]
["bitfinex-derivatives","ETHF0:USTF0",1744825343475,4.47392,1579.8,1579.4,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1744825343671,3.2078,1579.8,1579.5,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1744825343887,1.26624,1579.6,1579.5,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1744825344081,1.26643,1579.4,1579.3,1.26646]
["bitfinex-derivatives","ETHF0:USTF0",1744825344277,1.26643,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744825344586,1.26643,1579.4,1579.1,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1744825344587,3.2078,1579.4,1579.1,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1744825344782,0.00948677,1579.5,1579.1,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1744825345083,6.37221,1580.2,1579.5,3.16576]
["bitfinex-derivatives","ETHF0:USTF0",1744825345382,6.37221,1580.2,1579.8,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1744825345383,4.47376,1580.0,1579.8,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1744825345579,4.60034694,1579.9,1579.6,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1744825345774,1.26641,1579.4,1579.2,1.26649]
["bitfinex-derivatives","ETHF0:USTF0",1744825345978,1.26648,1579.3,1579.1,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1744825346182,0.00948677,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744825346582,1.27595677,1579.4,1579.2,6.12642]
["bitfinex-derivatives","ETHF0:USTF0",1744825346881,0.00948677,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744825347081,1.27590677,1579.4,1579.2,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1744825347282,0.00948677,1579.4,1579.2,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1744825347472,0.00948677,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744825347986,14.43847668,1580.4,1580.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1744825348284,16.38067668,1580.4,1579.8,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1744825348585,8.28937668,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744825348773,8.28937668,1580.4,1580.3,4.47348]
["bitfinex-derivatives","ETHF0:USTF0",1744825348976,8.28937668,1580.4,1580.3,9.47348]
["bitfinex-derivatives","ETHF0:USTF0",1744825349173,8.28937668,1580.4,1580.3,6.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744825350177,8.28937668,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744825350979,9.55497668,1580.4,1580.2,1.27518677]
["bitfinex-derivatives","ETHF0:USTF0",1744825351181,4.8728,1580.3,1580.2,1.27524677]
["bitfinex-derivatives","ETHF0:USTF0",1744825351879,8.28937668,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744825352086,8.28937668,1580.4,1580.3,6.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744825352281,6.99856668,1580.4,1580.3,14.42508]
["bitfinex-derivatives","ETHF0:USTF0",1744825352482,3.49119589,1580.4,1580.3,22.91548252]
["bitfinex-derivatives","ETHF0:USTF0",1744825352683,1.91888589,1580.4,1580.3,19.70768252]
["bitfinex-derivatives","ETHF0:USTF0",1744825352884,0.61588589,1580.4,1580.3,17.95547054]
["bitfinex-derivatives","ETHF0:USTF0",1744825353089,0.61588589,1580.4,1580.3,19.74767054]
["bitfinex-derivatives","ETHF0:USTF0",1744825353580,0.61588589,1580.4,1580.3,14.74767054]
["bitfinex-derivatives","ETHF0:USTF0",1744825353789,0.61588589,1580.4,1580.3,17.95547054]
["bitfinex-derivatives","ETHF0:USTF0",1744825353979,5.89e-06,1580.4,1580.3,17.95547054]
["bitfinex-derivatives","ETHF0:USTF0",1744825354382,5.89e-06,1580.4,1580.3,17.96216206]
["bitfinex-derivatives","ETHF0:USTF0",1744825354584,5.89e-06,1580.4,1580.3,22.96216206]
["bitfinex-derivatives","ETHF0:USTF0",1744825354778,8.54616278,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744825354978,4.16520278,1580.5,1580.4,6.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744825355284,2.78e-06,1580.5,1580.4,6.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744825355480,2.78e-06,1580.5,1580.4,6.32228206]
["bitfinex-derivatives","ETHF0:USTF0",1744825355683,2.78e-06,1580.5,1580.4,52.12228206]
["bitfinex-derivatives","ETHF0:USTF0",1744825355887,18.00560952,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744825356187,15.72169952,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744825356388,13.74955952,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744825356585,23.22271952,1580.7,1580.6,0.09308206]
["bitfinex-derivatives","ETHF0:USTF0",1744825356786,18.67525952,1580.7,1580.6,1.35852206]
["bitfinex-derivatives","ETHF0:USTF0",1744825356978,18.67525952,1580.7,1580.6,0.09308206]
["bitfinex-derivatives","ETHF0:USTF0",1744825357177,18.67525952,1580.7,1580.6,1.35852206]
["bitfinex-derivatives","ETHF0:USTF0",1744825357388,13.74955952,1580.7,1580.6,1.35852206]
["bitfinex-derivatives","ETHF0:USTF0",1744825357788,13.74955952,1580.7,1580.6,6.35852206]
["bitfinex-derivatives","ETHF0:USTF0",1744825357991,13.74955952,1580.7,1580.6,9.56632206]
["bitfinex-derivatives","ETHF0:USTF0",1744825358191,13.74955952,1580.7,1580.6,1.35852206]
["bitfinex-derivatives","ETHF0:USTF0",1744825358489,20.01491952,1580.7,1580.6,0.09308206]
["bitfinex-derivatives","ETHF0:USTF0",1744825358685,18.65985952,1580.7,1580.6,0.09308206]
["bitfinex-derivatives","ETHF0:USTF0",1744825358887,18.65985952,1580.7,1580.6,1.35852206]
["bitfinex-derivatives","ETHF0:USTF0",1744825359088,0.00948677,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744825359387,0.00948677,1580.8,1580.7,9.49236]
["bitfinex-derivatives","ETHF0:USTF0",1744825359593,0.00948677,1580.8,1580.7,9.58544206]
["bitfinex-derivatives","ETHF0:USTF0",1744825360087,6.77e-06,1580.8,1580.7,11.37764206]
["bitfinex-derivatives","ETHF0:USTF0",1744825360294,6.77e-06,1580.8,1580.7,14.58544206]
["bitfinex-derivatives","ETHF0:USTF0",1744825360489,6.77e-06,1580.8,1580.7,11.37764206]
["bitfinex-derivatives","ETHF0:USTF0",1744825360690,6.77e-06,1580.8,1580.7,6.41791816]
["bitfinex-derivatives","ETHF0:USTF0",1744825361084,6.77e-06,1580.8,1580.7,11.45819426]
["bitfinex-derivatives","ETHF0:USTF0",1744825361289,6.77e-06,1580.8,1580.7,6.45819426]
["bitfinex-derivatives","ETHF0:USTF0",1744825361492,5.00000677,1580.8,1580.7,0.17363426]
["bitfinex-derivatives","ETHF0:USTF0",1744825361795,8.16327677,1580.8,1580.2,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825362095,5.89431,1580.7,1580.5,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1744825362396,1.26546,1580.6,1580.2,3.17387677]
["bitfinex-derivatives","ETHF0:USTF0",1744825362587,5.89448,1580.5,1580.2,4.61778677]
["bitfinex-derivatives","ETHF0:USTF0",1744825362787,4.6289,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744825363192,14.10227,1580.5,1580.3,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744825363492,7.8367,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744825363699,1.26568,1580.3,1580.2,1.27524677]
["bitfinex-derivatives","ETHF0:USTF0",1744825363897,4.47348,1580.3,1580.2,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825364199,8.2078,1580.3,1579.8,8.37272406]
["bitfinex-derivatives","ETHF0:USTF0",1744825364501,4.8567,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744825364694,1.26595,1580.0,1579.8,13.41272406]
["bitfinex-derivatives","ETHF0:USTF0",1744825364886,1.266,1579.9,1579.8,8.37272406]
["bitfinex-derivatives","ETHF0:USTF0",1744825365088,4.4738,1579.9,1579.8,8.37272406]
["bitfinex-derivatives","ETHF0:USTF0",1744825365394,8.2078,1579.9,1579.7,12.24374101]
["bitfinex-derivatives","ETHF0:USTF0",1744825365590,1.26616,1579.7,1579.6,15.09545219]
["bitfinex-derivatives","ETHF0:USTF0",1744825365787,1.26624,1579.6,1579.5,9.43840374]
["bitfinex-derivatives","ETHF0:USTF0",1744825365998,1.2668,1578.9,1578.8,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1744825366305,1.26709,1578.6,1578.2,148.07282778]
["bitfinex-derivatives","ETHF0:USTF0",1744825366619,4.47508,1578.3,1578.2,148.07282778]
["bitfinex-derivatives","ETHF0:USTF0",1744825366900,3.21728677,1578.6,1578.2,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825367099,3.21728677,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744825367295,1.2672,1578.4,1578.3,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1744825367490,4.47504,1578.4,1578.2,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825367690,3.2078,1578.3,1578.2,1.27682677]
["bitfinex-derivatives","ETHF0:USTF0",1744825367997,0.00948677,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744825368792,0.00948677,1578.6,1578.5,1.31349638]
["bitfinex-derivatives","ETHF0:USTF0",1744825368992,6.77e-06,1578.6,1578.5,6.31349638]
["bitfinex-derivatives","ETHF0:USTF0",1744825369396,6.77e-06,1578.6,1578.5,11.36489638]
["bitfinex-derivatives","ETHF0:USTF0",1744825369598,6.77e-06,1578.6,1578.5,11.4051574]
["bitfinex-derivatives","ETHF0:USTF0",1744825369798,6.77e-06,1578.6,1578.5,52.2051574]
["bitfinex-derivatives","ETHF0:USTF0",1744825369994,3.2078,1579.7,1578.6,6.33523]
["bitfinex-derivatives","ETHF0:USTF0",1744825370199,3.2078,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744825370395,3.2078,1580.5,1579.8,3.16512]
["bitfinex-derivatives","ETHF0:USTF0",1744825370601,92.3806,1580.8,1580.4,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1744825370602,3.2078,1580.7,1580.4,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1744825370798,4.47332,1580.5,1580.2,1.26575]
["bitfinex-derivatives","ETHF0:USTF0",1744825371005,4.47332,1580.5,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825371006,2.374,1580.4,1580.3,1.35846292]
["bitfinex-derivatives","ETHF0:USTF0",1744825371195,0.00948677,1580.5,1580.3,0.09278292]
["bitfinex-derivatives","ETHF0:USTF0",1744825371502,1.27505677,1580.5,1580.3,0.09278292]
["bitfinex-derivatives","ETHF0:USTF0",1744825371699,1.2656,1580.4,1580.3,0.09278292]
["bitfinex-derivatives","ETHF0:USTF0",1744825371900,3.6396,1580.4,1580.3,0.09278292]
["bitfinex-derivatives","ETHF0:USTF0",1744825372105,2.374,1580.4,1580.3,0.09278292]
["bitfinex-derivatives","ETHF0:USTF0",1744825372402,4.48286677,1580.5,1580.3,1.35844292]
["bitfinex-derivatives","ETHF0:USTF0",1744825372403,0.00948677,1580.5,1580.3,1.35844292]
["bitfinex-derivatives","ETHF0:USTF0",1744825372608,1.2656,1580.4,1580.3,0.09278292]
["bitfinex-derivatives","ETHF0:USTF0",1744825372806,1.2656,1580.4,1580.3,0.06318292]
["bitfinex-derivatives","ETHF0:USTF0",1744825373097,1.2656,1580.4,1580.2,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825373098,1.26568,1580.3,1580.2,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825373307,1.26622,1579.7,1579.4,1.26634]
["bitfinex-derivatives","ETHF0:USTF0",1744825373498,1.26653,1579.3,1578.8,11.61216]
["bitfinex-derivatives","ETHF0:USTF0",1744825373694,2.3611,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744825373895,2.3611,1579.6,1579.2,4.8957]
["bitfinex-derivatives","ETHF0:USTF0",1744825374100,1.26642,1579.4,1579.2,6.16221]
["bitfinex-derivatives","ETHF0:USTF0",1744825374697,2.3611,1579.4,1579.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825374999,2.3611,1579.4,1579.1,0.01897354]
["bitfinex-derivatives","ETHF0:USTF0",1744825375197,0.00948677,1579.5,1579.1,6.39333354]
["bitfinex-derivatives","ETHF0:USTF0",1744825375402,1.27580677,1579.5,1579.3,1.26642]
["bitfinex-derivatives","ETHF0:USTF0",1744825375602,0.00948677,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744825375804,1.27580677,1579.5,1579.3,1.26642]
["bitfinex-derivatives","ETHF0:USTF0",1744825376097,3.21728677,1579.5,1579.1,1.27612677]
["bitfinex-derivatives","ETHF0:USTF0",1744825376297,1.26656,1579.2,1579.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825376599,1.26656,1579.2,1579.1,0.04029223]
["bitfinex-derivatives","ETHF0:USTF0",1744825376905,3.16661,1579.1,1578.6,1.26702]
["bitfinex-derivatives","ETHF0:USTF0",1744825377103,0.00926028,1578.6,1578.2,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825377297,0.00926028,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744825377502,1.27638028,1578.5,1578.4,0.04028254]
["bitfinex-derivatives","ETHF0:USTF0",1744825377713,0.00926028,1578.5,1578.4,1.31696931]
["bitfinex-derivatives","ETHF0:USTF0",1744825377901,0.00926028,1578.5,1578.4,1.32307179]
["bitfinex-derivatives","ETHF0:USTF0",1744825378210,0.00948677,1578.6,1578.5,1.25785972]
["bitfinex-derivatives","ETHF0:USTF0",1744825378601,0.00948677,1578.6,1578.5,1.26734649]
["bitfinex-derivatives","ETHF0:USTF0",1744825378795,0.00948677,1578.6,1578.5,1.31373151]
["bitfinex-derivatives","ETHF0:USTF0",1744825379197,0.00948677,1578.6,1578.5,6.31373151]
["bitfinex-derivatives","ETHF0:USTF0",1744825379402,3.2078,1579.5,1578.7,3.16733]
["bitfinex-derivatives","ETHF0:USTF0",1744825379703,1.26669,1579.1,1578.6,7.9423]
["bitfinex-derivatives","ETHF0:USTF0",1744825379903,6.37401,1579.3,1578.8,0.04638502]
["bitfinex-derivatives","ETHF0:USTF0",1744825380105,1.26677,1579.0,1578.8,0.04638502]
["bitfinex-derivatives","ETHF0:USTF0",1744825380306,3.2078,1579.7,1578.8,3.25441151]
["bitfinex-derivatives","ETHF0:USTF0",1744825380515,10.46033629,1579.8,1579.7,1.27542028]
["bitfinex-derivatives","ETHF0:USTF0",1744825380905,3.2078,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744825381102,2.3319,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744825381306,0.0065,1581.0,1580.6,0.03712474]
["bitfinex-derivatives","ETHF0:USTF0",1744825381502,0.00948677,1581.0,1580.6,0.04661151]
["bitfinex-derivatives","ETHF0:USTF0",1744825381701,3.17239677,1581.0,1580.6,0.04661151]
["bitfinex-derivatives","ETHF0:USTF0",1744825381900,2.3319,1580.9,1580.6,0.04661151]
["bitfinex-derivatives","ETHF0:USTF0",1744825382102,0.00948677,1581.0,1580.6,0.04661151]
["bitfinex-derivatives","ETHF0:USTF0",1744825382310,0.00948677,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744825382705,1.2652,1580.9,1580.8,0.03712474]
["bitfinex-derivatives","ETHF0:USTF0",1744825383006,5.2953,1580.9,1580.8,0.03712474]
["bitfinex-derivatives","ETHF0:USTF0",1744825383206,1.2652,1580.9,1580.8,0.03712474]
["bitfinex-derivatives","ETHF0:USTF0",1744825383403,6.2652,1580.9,1580.8,0.03712474]
["bitfinex-derivatives","ETHF0:USTF0",1744825383603,1.22507259,1580.7,1580.6,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825383911,1.26536,1580.7,1580.6,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825384213,6.26536,1580.7,1580.6,0.02148541]
["bitfinex-derivatives","ETHF0:USTF0",1744825384601,10.29546,1580.7,1580.6,0.02148541]
["bitfinex-derivatives","ETHF0:USTF0",1744825384813,1.26572,1580.3,1579.8,5.0607]
["bitfinex-derivatives","ETHF0:USTF0",1744825385109,3.2078,1580.3,1579.7,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1744825385314,1.26562,1580.4,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825385512,4.0301,1580.7,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825385706,3.2078,1580.9,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825385902,0.00948677,1580.6,1580.2,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825386308,1.26568,1580.3,1580.2,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825386509,4.47348,1580.3,1580.2,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825386708,17.68848,1580.3,1580.2,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825387213,17.80483141,1580.3,1580.2,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825387416,4.58983141,1580.3,1580.2,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825387716,1.26568,1580.3,1580.2,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825388315,4.47348,1580.3,1580.2,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825388616,9.47348,1580.3,1580.2,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825388916,9.58982958,1580.3,1580.2,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825389125,1.26632,1579.5,1579.4,4.9121]
["bitfinex-derivatives","ETHF0:USTF0",1744825389302,3.2078,1579.5,1578.9,4.9121]
["bitfinex-derivatives","ETHF0:USTF0",1744825389503,1.26672,1579.0,1578.9,4.9121]
["bitfinex-derivatives","ETHF0:USTF0",1744825389703,1.26712,1578.6,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825390010,6.37417,1579.3,1578.4,6.37578]
["bitfinex-derivatives","ETHF0:USTF0",1744825390208,6.37417,1579.3,1578.8,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1744825390209,4.0161,1579.3,1578.8,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1744825390413,0.00948677,1579.0,1578.7,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825390614,1.27625677,1579.0,1578.8,1.26686]
["bitfinex-derivatives","ETHF0:USTF0",1744825390817,1.27625677,1579.0,1578.9,4.9121]
["bitfinex-derivatives","ETHF0:USTF0",1744825391113,0.00948677,1579.0,1578.9,4.9121]
["bitfinex-derivatives","ETHF0:USTF0",1744825391414,0.00948677,1579.0,1578.9,11.1789]
["bitfinex-derivatives","ETHF0:USTF0",1744825391712,0.00948677,1579.0,1578.9,6.1789]
["bitfinex-derivatives","ETHF0:USTF0",1744825391918,0.00948677,1579.0,1578.9,11.1789]
["bitfinex-derivatives","ETHF0:USTF0",1744825392414,0.00948677,1579.0,1578.9,6.1789]
["bitfinex-derivatives","ETHF0:USTF0",1744825392911,1.26632,1579.6,1579.0,3.16681]
["bitfinex-derivatives","ETHF0:USTF0",1744825393118,1.2661,1579.8,1579.6,1.27545028]
["bitfinex-derivatives","ETHF0:USTF0",1744825393309,1.26606,1579.9,1579.7,6.16536]
["bitfinex-derivatives","ETHF0:USTF0",1744825393504,8.34170579,1580.2,1579.9,1.27523028]
["bitfinex-derivatives","ETHF0:USTF0",1744825393717,8.34170579,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744825393921,8.34170579,1580.2,1580.1,4.47364]
["bitfinex-derivatives","ETHF0:USTF0",1744825394209,12.75468666,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744825394414,3.16245,1581.2,1580.6,1.26541]
["bitfinex-derivatives","ETHF0:USTF0",1744825394415,1.2653,1580.8,1580.6,1.26541]
["bitfinex-derivatives","ETHF0:USTF0",1744825394612,5.2811,1581.2,1580.8,0.00926028]
["bitfinex-derivatives","ETHF0:USTF0",1744825394803,1.26491,1581.3,1581.0,1.26505]
["bitfinex-derivatives","ETHF0:USTF0",1744825395007,3.2078,1581.7,1581.1,4.9585]
["bitfinex-derivatives","ETHF0:USTF0",1744825395210,1.26495,1581.3,1581.1,4.9585]
["bitfinex-derivatives","ETHF0:USTF0",1744825395410,1.26495,1581.3,1581.2,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825396308,6.26495,1581.3,1581.2,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825396513,1.26512,1581.0,1580.9,4.9585]
["bitfinex-derivatives","ETHF0:USTF0",1744825397113,3.163,1580.9,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825397315,1.26544,1580.6,1580.5,4.9585]
["bitfinex-derivatives","ETHF0:USTF0",1744825398914,1.266,1579.9,1579.7,1.26612]
["bitfinex-derivatives","ETHF0:USTF0",1744825399109,1.26611,1579.8,1579.6,1.26617]
["bitfinex-derivatives","ETHF0:USTF0",1744825399310,3.16481,1580.0,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744825399605,1.26606,1579.9,1579.6,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1744825399807,6.372,1580.3,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825400010,6.38193677,1580.1,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825400208,1.26621,1579.7,1579.5,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1744825400410,1.26624,1579.6,1579.5,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1744825400606,7.17921,1580.0,1579.5,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1744825400808,4.0144,1580.0,1579.6,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1744825401011,1.26612,1579.8,1579.7,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1744825401610,1.26598,1580.0,1579.7,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1744825401816,1.27534677,1580.1,1579.7,7.8656]
["bitfinex-derivatives","ETHF0:USTF0",1744825402017,0.00948677,1580.1,1579.7,9.1317]
["bitfinex-derivatives","ETHF0:USTF0",1744825402316,1.26608,1579.8,1579.7,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1744825403015,0.00948677,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744825403208,0.00948677,1580.1,1580.0,4.47372]
["bitfinex-derivatives","ETHF0:USTF0",1744825403407,6.25403296,1580.8,1580.0,11.3726]
["bitfinex-derivatives","ETHF0:USTF0",1744825403611,1.26536,1580.7,1580.2,6.37213]
["bitfinex-derivatives","ETHF0:USTF0",1744825403811,6.25403296,1580.8,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825404017,4.96048619,1580.8,1580.7,4.47316]
["bitfinex-derivatives","ETHF0:USTF0",1744825404314,3.16158,1581.7,1581.1,1.26502]
["bitfinex-derivatives","ETHF0:USTF0",1744825404517,0.00948677,1580.9,1580.8,9.47828]
["bitfinex-derivatives","ETHF0:USTF0",1744825404716,0.00948677,1580.9,1580.8,12.68608]
["bitfinex-derivatives","ETHF0:USTF0",1744825404920,10.00948677,1580.9,1580.7,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744825405116,1.26528,1580.8,1580.7,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744825405319,1.26536,1580.7,1580.6,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825405722,11.26536,1580.7,1580.6,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825406415,3.21728677,1580.9,1580.6,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825406616,3.21728677,1580.9,1580.6,1.27486677]
["bitfinex-derivatives","ETHF0:USTF0",1744825406617,10.00948677,1580.9,1580.6,1.27486677]
["bitfinex-derivatives","ETHF0:USTF0",1744825406819,0.00948677,1580.9,1580.6,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825407020,0.00948677,1580.9,1580.6,3.21728677]
["bitfinex-derivatives","ETHF0:USTF0",1744825407217,0.00948677,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744825407416,6.36963,1581.5,1581.0,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744825407620,1.26502,1581.2,1581.0,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744825407827,1.26502,1581.2,1581.1,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744825408121,1.26471,1581.6,1581.1,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744825408322,1.26485,1581.4,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825408523,1.26485,1581.4,1581.3,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744825408720,8.2078,1581.4,1580.6,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825409026,1.26544,1580.6,1580.5,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744825409223,1.26542,1580.7,1580.5,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744825409524,1.26544,1580.6,1580.5,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744825409723,14.3215,1581.3,1580.5,20.82231]
["bitfinex-derivatives","ETHF0:USTF0",1744825409928,0.00948677,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744825410120,3.2078,1581.9,1581.0,11.1408]
["bitfinex-derivatives","ETHF0:USTF0",1744825410314,9.99051323,1581.9,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825410519,9.99051323,1581.9,1581.5,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744825410717,1.26464,1581.6,1581.5,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744825410918,3.2078,1581.6,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825411120,10.0,1581.6,1581.3,5.92243]
["bitfinex-derivatives","ETHF0:USTF0",1744825411428,1.26474,1581.5,1581.4,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744825411634,1.26488,1581.3,1581.2,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825411817,1.26488,1581.3,1581.2,4.66708677]
["bitfinex-derivatives","ETHF0:USTF0",1744825412016,11.25539323,1581.3,1581.2,4.66708677]
["bitfinex-derivatives","ETHF0:USTF0",1744825412430,9.99051323,1581.3,1581.2,4.66708677]
["bitfinex-derivatives","ETHF0:USTF0",1744825412727,11.25539323,1581.3,1581.2,4.66708677]
["bitfinex-derivatives","ETHF0:USTF0",1744825413619,16.25539323,1581.3,1581.2,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825413932,16.64798646,1581.3,1580.8,1.26526]
["bitfinex-derivatives","ETHF0:USTF0",1744825414221,1.26503,1581.2,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825414424,0.00948677,1581.6,1581.3,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744825414630,1.2648,1581.4,1581.3,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744825414829,0.00948677,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744825415026,1.26476,1581.5,1581.3,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744825415220,1.26476,1581.5,1581.3,4.47262]
["bitfinex-derivatives","ETHF0:USTF0",1744825415422,1.26472,1581.5,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825415617,0.00948677,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744825415830,6.3678,1582.5,1582.1,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1744825416033,1.26386,1582.6,1582.1,6.3684]
["bitfinex-derivatives","ETHF0:USTF0",1744825416329,5.27780646,1582.8,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825416532,1.26409,1582.3,1582.1,11.1388]
["bitfinex-derivatives","ETHF0:USTF0",1744825416724,3.15964,1582.6,1582.1,12.40303]
["bitfinex-derivatives","ETHF0:USTF0",1744825416923,3.15964,1582.6,1581.6,7.87675]
["bitfinex-derivatives","ETHF0:USTF0",1744825416924,1.26424,1582.1,1582.0,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825417319,6.54204646,1582.1,1582.0,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825417524,4.8821,1582.3,1582.0,1.27380677]
["bitfinex-derivatives","ETHF0:USTF0",1744825417719,1.26416,1582.2,1582.1,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1744825417932,0.00948677,1582.4,1582.2,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1744825418132,1.27348677,1582.4,1582.3,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1744825418330,5.28729323,1582.4,1582.0,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825418530,1.26424,1582.1,1582.0,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825418931,5.27780646,1582.1,1582.0,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825419227,6.54204646,1582.1,1582.0,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825420131,11.54204646,1582.1,1582.0,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825420434,1.2648,1581.4,1581.3,7.928]
["bitfinex-derivatives","ETHF0:USTF0",1744825420632,1.26477,1581.5,1581.3,7.928]
["bitfinex-derivatives","ETHF0:USTF0",1744825420936,1.2648,1581.4,1581.3,7.928]
["bitfinex-derivatives","ETHF0:USTF0",1744825421330,1.27425677,1581.5,1581.3,9.19288]
["bitfinex-derivatives","ETHF0:USTF0",1744825421525,0.00948677,1581.5,1581.4,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1744825421726,1.27423677,1581.5,1581.3,11.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744825422029,1.26436,1582.0,1581.5,3.1618]
["bitfinex-derivatives","ETHF0:USTF0",1744825422220,3.1602,1582.3,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825422420,3.2078,1582.7,1582.2,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1744825422625,0.60999969,1582.7,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825422825,1.26399,1582.5,1582.3,1.26404]
["bitfinex-derivatives","ETHF0:USTF0",1744825423022,1.26394,1582.5,1582.2,3.21728677]
["bitfinex-derivatives","ETHF0:USTF0",1744825423330,1.26408,1582.3,1582.2,3.21728677]
["bitfinex-derivatives","ETHF0:USTF0",1744825423541,1.26408,1582.3,1582.2,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825423732,1.87407969,1582.3,1582.2,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825423934,1.26408,1582.3,1582.2,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825424232,1.87407969,1582.3,1582.2,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825424732,6.01756,1582.4,1582.2,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825424940,1.26396,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744825425136,1.264,1582.4,1582.3,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1744825425434,3.1602,1582.3,1581.5,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1744825425735,3.2078,1581.8,1581.3,12.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744825425933,1.26464,1581.6,1581.5,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1744825426234,4.9256,1581.9,1581.5,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1744825426441,1.26456,1581.7,1581.6,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1744825426643,1.26458,1581.7,1581.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744825427033,0.00948677,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744825427231,4.9256,1582.4,1581.9,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1744825427431,1.26422,1582.2,1582.0,6.15907]
["bitfinex-derivatives","ETHF0:USTF0",1744825427633,1.26424,1582.1,1582.0,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1744825427925,4.9256,1582.4,1582.1,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1744825428129,4.9256,1582.4,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825428130,1.26408,1582.3,1582.2,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1744825428326,1.2644,1581.9,1581.8,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1744825428938,1.2644,1581.9,1581.7,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1744825428939,0.60999292,1581.9,1581.5,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825429437,1.26451,1581.8,1581.5,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825429634,1.26432,1582.0,1581.8,1.26444]
["bitfinex-derivatives","ETHF0:USTF0",1744825429827,1.2644,1581.9,1581.7,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1744825430028,8.54520292,1582.1,1581.9,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744825430029,5.38459292,1582.1,1581.9,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744825430234,3.16022,1582.3,1581.9,1.26433]
["bitfinex-derivatives","ETHF0:USTF0",1744825430541,1.26431,1582.1,1582.0,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1744825430934,4.7746,1582.3,1582.0,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1744825431134,0.00948677,1582.4,1582.0,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1744825431339,1.26418,1582.2,1582.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1744825431534,3.16949677,1582.4,1582.0,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1744825431842,1.26424,1582.1,1582.0,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1744825432039,1.26435,1582.0,1581.9,1.26437]
["bitfinex-derivatives","ETHF0:USTF0",1744825432348,1.26435,1582.0,1581.9,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1744825432535,1.26435,1582.0,1581.7,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1744825432536,1.26454,1581.8,1581.7,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1744825432839,1.26454,1581.8,1581.7,12.2302]
["bitfinex-derivatives","ETHF0:USTF0",1744825433337,1.26454,1581.8,1581.7,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1744825433338,1.87453292,1581.8,1581.7,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1744825433539,3.1614,1581.7,1580.9,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1744825433738,1.26504,1581.1,1581.0,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1744825434151,3.16208,1581.4,1581.0,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1744825434332,1.26504,1581.1,1581.0,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1744825434532,3.2078,1581.1,1580.5,16.9505]
["bitfinex-derivatives","ETHF0:USTF0",1744825434743,5.67292,1581.0,1580.9,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825435038,5.67292,1581.0,1580.9,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825435240,13.22558615,1581.0,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825435429,1.26528,1580.8,1580.6,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1744825435634,1.26528,1580.8,1580.7,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1744825435835,4.4078,1581.0,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744825436042,4.4078,1581.0,1580.7,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1744825436344,5.01778615,1581.0,1580.6,4.47322]
["bitfinex-derivatives","ETHF0:USTF0",1744825436639,5.01778615,1581.0,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825436947,5.01778615,1581.0,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825437135,6.28293615,1581.0,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825437334,1.26526,1580.9,1580.6,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1744825437535,8.18059615,1581.0,1580.4,4.47337]
["bitfinex-derivatives","ETHF0:USTF0",1744825437736,1.2654,1580.7,1580.4,8.79588]
["bitfinex-derivatives","ETHF0:USTF0",1744825437936,0.60998615,1581.0,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825438238,0.00948677,1581.2,1581.0,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1744825438431,0.00948677,1581.2,1581.1,8.79534]
["bitfinex-derivatives","ETHF0:USTF0",1744825438640,0.00948677,1581.2,1581.1,7.5303]
["bitfinex-derivatives","ETHF0:USTF0",1744825438837,4.6257,1582.0,1581.2,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1744825439137,7.57143,1581.9,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825439341,1.26466,1581.6,1581.4,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1744825439643,1.26485,1581.4,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825439847,0.00948677,1581.4,1581.3,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1744825440141,0.00948677,1581.4,1581.3,5.58732]
["bitfinex-derivatives","ETHF0:USTF0",1744825440338,0.61947292,1581.4,1581.3,4.3225]
["bitfinex-derivatives","ETHF0:USTF0",1744825440542,1.26488,1581.3,1581.1,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744825440737,0.61947292,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744825440932,0.00948677,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744825441244,1.26435,1582.0,1581.8,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1744825441545,1.26443,1581.9,1581.7,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1744825441746,1.26456,1581.7,1581.6,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1744825441938,1.26459,1581.7,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825442241,0.00948677,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744825442434,0.00948677,1581.7,1581.6,5.66194]
["bitfinex-derivatives","ETHF0:USTF0",1744825442836,11.51156794,1582.3,1582.1,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744825443132,12.07396409,1582.3,1581.8,1.26442]
["bitfinex-derivatives","ETHF0:USTF0",1744825443432,1.26434,1582.0,1581.8,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1744825443633,1.26427,1582.1,1581.8,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1744825443832,0.60998615,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744825444032,8.30376794,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744825444233,4.71e-06,1582.3,1582.2,5.71526]
["bitfinex-derivatives","ETHF0:USTF0",1744825444441,4.71e-06,1582.3,1582.2,15.29446]
["bitfinex-derivatives","ETHF0:USTF0",1744825444635,4.71e-06,1582.3,1582.2,10.29446]
["bitfinex-derivatives","ETHF0:USTF0",1744825444844,0.60999086,1582.3,1582.2,5.71526]
["bitfinex-derivatives","ETHF0:USTF0",1744825445034,1.87407086,1582.3,1582.2,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1744825445232,5.11519086,1582.3,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825445436,5.11519086,1582.3,1582.0,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1744825445649,4.71e-06,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744825445942,4.71e-06,1582.3,1582.2,10.71526]
["bitfinex-derivatives","ETHF0:USTF0",1744825446344,1.87407086,1582.3,1582.2,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1744825446540,0.60999086,1582.3,1582.2,5.71526]
["bitfinex-derivatives","ETHF0:USTF0",1744825446738,4.71e-06,1582.3,1582.2,5.71526]
["bitfinex-derivatives","ETHF0:USTF0",1744825446946,4.71e-06,1582.3,1582.2,10.71526]
["bitfinex-derivatives","ETHF0:USTF0",1744825447450,4.71e-06,1582.3,1582.2,5.71526]
["bitfinex-derivatives","ETHF0:USTF0",1744825447646,4.71e-06,1582.3,1582.2,10.71526]
["bitfinex-derivatives","ETHF0:USTF0",1744825448041,4.71e-06,1582.3,1582.2,15.03126]
["bitfinex-derivatives","ETHF0:USTF0",1744825448241,4.71e-06,1582.3,1582.2,102.67726]
["bitfinex-derivatives","ETHF0:USTF0",1744825448442,11.64319993,1583.1,1582.2,102.67726]
["bitfinex-derivatives","ETHF0:USTF0",1744825448443,10.37970993,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744825448639,10.37970993,1583.1,1583.0,4.47132]
["bitfinex-derivatives","ETHF0:USTF0",1744825449151,12.31460414,1583.3,1583.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744825449341,12.92459029,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825449548,0.60998615,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744825449749,4.50428677,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744825449955,0.00948677,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744825450249,0.61947292,1583.4,1583.2,9.31934]
["bitfinex-derivatives","ETHF0:USTF0",1744825450545,0.61947292,1583.4,1583.2,11.2638]
["bitfinex-derivatives","ETHF0:USTF0",1744825450740,5.75808,1583.3,1583.2,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1744825450946,0.61947292,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744825451551,0.00948677,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744825451846,6.77e-06,1583.4,1583.3,6.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744825452254,6.77e-06,1583.4,1583.3,5.89638]
["bitfinex-derivatives","ETHF0:USTF0",1744825452554,1.26328,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825452749,1.26336,1583.2,1583.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825453151,3.15888,1583.0,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825453353,1.26376,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825453650,1.2637,1582.8,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825453857,4.2604,1582.7,1582.6,4.47164]
["bitfinex-derivatives","ETHF0:USTF0",1744825454051,4.2604,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825454253,3.15841,1583.2,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825454449,7.41904,1583.1,1582.7,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744825454651,1.26365,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825454847,7.41901,1583.1,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825455055,4.2604,1583.1,1582.8,4.47144]
["bitfinex-derivatives","ETHF0:USTF0",1744825455251,4.2604,1583.1,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825455553,1.26368,1582.8,1582.7,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1744825456152,4.2604,1583.1,1582.7,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1744825456357,5.5239,1583.1,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825456552,1.2636,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825456746,1.2636,1582.9,1582.7,13.71415]
["bitfinex-derivatives","ETHF0:USTF0",1744825456958,1.26368,1582.8,1582.7,16.92196]
["bitfinex-derivatives","ETHF0:USTF0",1744825457153,1.26365,1582.9,1582.7,16.92196]
["bitfinex-derivatives","ETHF0:USTF0",1744825457349,1.26368,1582.8,1582.7,15.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744825457661,1.26367,1582.9,1582.7,11.2608]
["bitfinex-derivatives","ETHF0:USTF0",1744825457959,3.15841,1583.2,1582.7,11.2608]
["bitfinex-derivatives","ETHF0:USTF0",1744825458159,5.84755,1583.0,1582.8,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1744825458457,4.584,1583.0,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825458660,6.77e-06,1583.4,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825458859,4.42490677,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744825459050,1.26331,1583.3,1583.2,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1744825459251,4.42490677,1583.4,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825459252,7.58311677,1583.4,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825459453,1.26346,1583.1,1583.0,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744825459760,1.26342,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744825459951,1.26342,1583.2,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825460147,4.42490677,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744825460352,6.77e-06,1583.4,1583.3,4.47108]
["bitfinex-derivatives","ETHF0:USTF0",1744825462056,6.77e-06,1583.4,1583.1,7.857]
["bitfinex-derivatives","ETHF0:USTF0",1744825462255,6.77e-06,1583.4,1583.1,4.47122]
["bitfinex-derivatives","ETHF0:USTF0",1744825462456,4.37960677,1583.4,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825462654,1.2633,1583.3,1583.2,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1744825462863,4.37960677,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744825463163,1.26320677,1583.4,1583.3,8.052]
["bitfinex-derivatives","ETHF0:USTF0",1744825463364,10.64280677,1583.4,1583.3,8.052]
["bitfinex-derivatives","ETHF0:USTF0",1744825463560,5.64280677,1583.4,1583.3,8.052]
["bitfinex-derivatives","ETHF0:USTF0",1744825464063,6.77e-06,1583.4,1583.3,9.31528]
["bitfinex-derivatives","ETHF0:USTF0",1744825464260,6.77e-06,1583.4,1583.3,12.52308]
["bitfinex-derivatives","ETHF0:USTF0",1744825464762,6.77e-06,1583.4,1583.3,17.52308]
["bitfinex-derivatives","ETHF0:USTF0",1744825464962,6.77e-06,1583.4,1583.3,12.52308]
["bitfinex-derivatives","ETHF0:USTF0",1744825465957,1.26320677,1583.4,1583.3,8.052]
["bitfinex-derivatives","ETHF0:USTF0",1744825466153,6.77e-06,1583.4,1583.3,9.31528]
["bitfinex-derivatives","ETHF0:USTF0",1744825466353,6.77e-06,1583.4,1583.3,12.52308]
["bitfinex-derivatives","ETHF0:USTF0",1744825466558,4.55090677,1583.4,1583.3,12.52308]
["bitfinex-derivatives","ETHF0:USTF0",1744825466855,5.81410677,1583.4,1583.3,8.052]
["bitfinex-derivatives","ETHF0:USTF0",1744825467056,6.77e-06,1583.4,1583.3,12.52308]
["bitfinex-derivatives","ETHF0:USTF0",1744825467255,6.77e-06,1583.4,1583.3,17.52308]
["bitfinex-derivatives","ETHF0:USTF0",1744825467852,6.77e-06,1583.4,1583.3,8.052]
["bitfinex-derivatives","ETHF0:USTF0",1744825468056,1.26320677,1583.4,1583.3,9.31528]
["bitfinex-derivatives","ETHF0:USTF0",1744825468262,6.77e-06,1583.4,1583.3,9.31528]
["bitfinex-derivatives","ETHF0:USTF0",1744825468459,1.26320677,1583.4,1583.3,9.31528]
["bitfinex-derivatives","ETHF0:USTF0",1744825468654,6.77e-06,1583.4,1583.3,12.52308]
["bitfinex-derivatives","ETHF0:USTF0",1744825468859,6.77e-06,1583.4,1583.3,53.32308]
["bitfinex-derivatives","ETHF0:USTF0",1744825469057,6.77e-06,1583.4,1583.3,12.52308]
["bitfinex-derivatives","ETHF0:USTF0",1744825469254,6.77e-06,1583.4,1582.6,12.5663]
["bitfinex-derivatives","ETHF0:USTF0",1744825469255,3.15821,1583.3,1582.6,12.5663]
["bitfinex-derivatives","ETHF0:USTF0",1744825469453,3.15861,1583.1,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825469669,4.4276,1583.0,1582.9,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1744825470359,1.26333,1583.3,1583.1,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1744825470559,4.4276,1583.3,1583.0,1.26346]
["bitfinex-derivatives","ETHF0:USTF0",1744825470767,1.26344,1583.1,1583.0,1.26346]
["bitfinex-derivatives","ETHF0:USTF0",1744825471359,1.26344,1583.1,1582.7,10.75007]
["bitfinex-derivatives","ETHF0:USTF0",1744825471661,5.69094,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744825471860,4.4276,1583.3,1583.0,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744825472059,7.58599,1583.3,1583.0,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744825472264,4.4276,1583.3,1583.1,4.47123]
["bitfinex-derivatives","ETHF0:USTF0",1744825472466,4.4276,1583.3,1583.0,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744825472662,1.26339,1583.2,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825472854,1.26334,1583.3,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825473054,6.77e-06,1583.4,1583.1,14.26637]
["bitfinex-derivatives","ETHF0:USTF0",1744825473259,6.77e-06,1583.4,1583.3,4.47108]
["bitfinex-derivatives","ETHF0:USTF0",1744825474866,6.77e-06,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825475064,6.77e-06,1583.4,1583.3,4.47108]
["bitfinex-derivatives","ETHF0:USTF0",1744825475661,6.77e-06,1583.4,1583.1,11.1078]
["bitfinex-derivatives","ETHF0:USTF0",1744825476164,1.26327677,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825476666,1.26352,1583.0,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825476967,1.2636,1582.9,1582.8,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744825477368,6.77e-06,1583.4,1582.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744825477568,1.26324677,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825477961,1.26328,1583.3,1583.2,1.26329]
["bitfinex-derivatives","ETHF0:USTF0",1744825478165,1.26325677,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744825478466,6.77e-06,1583.4,1583.3,4.47108]
["bitfinex-derivatives","ETHF0:USTF0",1744825478772,1.26328,1583.3,1583.2,7.899]
["bitfinex-derivatives","ETHF0:USTF0",1744825479161,1.26328,1583.3,1583.2,9.16236]
["bitfinex-derivatives","ETHF0:USTF0",1744825479866,6.77e-06,1583.4,1583.2,9.16236]
["bitfinex-derivatives","ETHF0:USTF0",1744825480070,1.26327677,1583.4,1583.2,9.16236]
["bitfinex-derivatives","ETHF0:USTF0",1744825480367,1.26328,1583.3,1583.1,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1744825480572,1.26336,1583.2,1583.1,4.47124]
["bitfinex-derivatives","ETHF0:USTF0",1744825480774,1.26334,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744825480975,6.77e-06,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744825481176,6.77e-06,1583.4,1583.3,12.37008]
["bitfinex-derivatives","ETHF0:USTF0",1744825481474,6.77e-06,1583.4,1583.3,17.37008]
["bitfinex-derivatives","ETHF0:USTF0",1744825482462,6.77e-06,1583.4,1583.3,145.72908]
["bitfinex-derivatives","ETHF0:USTF0",1744825482666,4.16189508,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744825482870,1.26256,1584.2,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825483065,1.26264,1584.1,1584.0,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1744825483470,4.4439,1584.2,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825483674,1.2628,1583.9,1583.8,3.21728677]
["bitfinex-derivatives","ETHF0:USTF0",1744825484071,1.2628,1583.9,1583.8,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825484278,6.2628,1583.9,1583.8,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825487574,1.2628,1583.9,1583.8,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825487973,1.2628,1583.9,1583.8,1.27236677]
["bitfinex-derivatives","ETHF0:USTF0",1744825488273,4.4439,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744825488578,4.4439,1584.0,1583.8,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825488769,1.2628,1583.9,1583.8,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825489178,1.26326,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744825489479,1.26323,1583.4,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825489781,3.15762,1583.6,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825490076,1.27263677,1583.5,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825490285,1.2632,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825490582,1.26328,1583.3,1583.2,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825491283,5.0,1583.3,1582.6,8.37501227]
["bitfinex-derivatives","ETHF0:USTF0",1744825491477,1.26368,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825491679,1.26376,1582.7,1582.6,8.37501227]
["bitfinex-derivatives","ETHF0:USTF0",1744825491876,1.26376,1582.7,1582.6,11.58281227]
["bitfinex-derivatives","ETHF0:USTF0",1744825492076,1.26376,1582.7,1582.6,8.37501227]
["bitfinex-derivatives","ETHF0:USTF0",1744825492274,1.26366,1582.9,1582.6,11.58281227]
["bitfinex-derivatives","ETHF0:USTF0",1744825492472,3.1582,1583.4,1582.9,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744825492686,1.26356,1583.0,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825492983,3.16747677,1583.5,1582.8,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1744825493174,0.00948677,1583.5,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825493381,0.00948677,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744825493583,1.27260677,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744825493879,0.00948677,1583.5,1583.4,13.8832]
["bitfinex-derivatives","ETHF0:USTF0",1744825494086,10.39694467,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744825494384,10.39694467,1583.8,1583.7,4.47076]
["bitfinex-derivatives","ETHF0:USTF0",1744825494585,10.39694467,1583.8,1583.7,9.47076]
["bitfinex-derivatives","ETHF0:USTF0",1744825495079,11.65982467,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825495881,10.39694467,1583.8,1583.7,4.47076]
["bitfinex-derivatives","ETHF0:USTF0",1744825496572,10.39694467,1583.8,1583.7,8.73446]
["bitfinex-derivatives","ETHF0:USTF0",1744825496777,1.27051467,1583.8,1583.7,13.73446]
["bitfinex-derivatives","ETHF0:USTF0",1744825496975,10.38942139,1584.1,1583.7,103.18083]
["bitfinex-derivatives","ETHF0:USTF0",1744825497180,4.20058242,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744825497384,2.42e-06,1584.3,1584.2,52.89036]
["bitfinex-derivatives","ETHF0:USTF0",1744825497781,2.42e-06,1584.3,1584.2,57.89036]
["bitfinex-derivatives","ETHF0:USTF0",1744825498379,2.42e-06,1584.3,1584.2,52.89036]
["bitfinex-derivatives","ETHF0:USTF0",1744825499581,2.42e-06,1584.3,1584.2,51.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744825499890,2.42e-06,1584.3,1584.1,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1744825500089,2.42e-06,1584.3,1584.2,4.47036]
["bitfinex-derivatives","ETHF0:USTF0",1744825500285,2.42e-06,1584.3,1584.2,45.27036]
["bitfinex-derivatives","ETHF0:USTF0",1744825500489,2.42e-06,1584.3,1584.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744825500789,8.15622242,1584.3,1583.8,16.77548]
["bitfinex-derivatives","ETHF0:USTF0",1744825500993,1.26296,1583.7,1583.2,11.58281227]
["bitfinex-derivatives","ETHF0:USTF0",1744825501193,1.26296,1583.7,1583.6,8.38449904]
["bitfinex-derivatives","ETHF0:USTF0",1744825501379,11.94401,1584.2,1583.7,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1744825501584,11.94402,1584.2,1583.7,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744825501785,1.26294,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825501984,1.26296,1583.7,1583.6,8.38449904]
["bitfinex-derivatives","ETHF0:USTF0",1744825502385,6.26296,1583.7,1583.6,8.38449904]
["bitfinex-derivatives","ETHF0:USTF0",1744825502693,1.26296,1583.7,1583.6,8.38449904]
["bitfinex-derivatives","ETHF0:USTF0",1744825504194,6.26296,1583.7,1583.6,8.38449904]
["bitfinex-derivatives","ETHF0:USTF0",1744825504579,6.26296,1583.7,1583.6,6.98824904]
["bitfinex-derivatives","ETHF0:USTF0",1744825504580,9.47076,1583.7,1583.6,6.98824904]
["bitfinex-derivatives","ETHF0:USTF0",1744825504780,3.15761,1583.6,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825504992,1.26316,1583.5,1583.1,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1744825505192,1.26328,1583.3,1583.2,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1744825505392,3.15793,1583.5,1583.1,7.3803]
["bitfinex-derivatives","ETHF0:USTF0",1744825505687,1.26336,1583.2,1583.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825506193,5.76236,1583.2,1583.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825506385,1.27265677,1583.5,1583.3,1.26322]
["bitfinex-derivatives","ETHF0:USTF0",1744825506697,1.26332,1583.3,1583.1,3.21728677]
["bitfinex-derivatives","ETHF0:USTF0",1744825506888,5.76222,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744825507188,1.2632,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825507390,5.5674,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825507592,1.26336,1583.2,1583.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825507889,1.26334,1583.3,1583.1,1.27287677]
["bitfinex-derivatives","ETHF0:USTF0",1744825508089,1.26336,1583.2,1583.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825508591,4.3042,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744825508792,0.00948677,1583.5,1583.2,7.6097]
["bitfinex-derivatives","ETHF0:USTF0",1744825508985,0.00948677,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825509182,0.00948677,1583.5,1583.3,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1744825509481,1.26336,1583.2,1583.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825510690,9.47116,1583.2,1583.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825510894,6.26336,1583.2,1583.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825511094,12.25336,1583.2,1583.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825511392,1.26336,1583.2,1583.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825511893,1.26333,1583.3,1583.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825512091,5.56744,1583.4,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825512296,0.00948677,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744825512592,0.00948677,1583.5,1583.4,11.814]
["bitfinex-derivatives","ETHF0:USTF0",1744825512897,1.27260677,1583.5,1583.4,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1744825513190,1.26336,1583.2,1583.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825513689,6.26336,1583.2,1583.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825514196,13.97716,1583.2,1583.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825514495,1.26408,1582.3,1582.2,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1744825514887,1.26416,1582.2,1582.0,15.66610716]
["bitfinex-derivatives","ETHF0:USTF0",1744825515083,3.15965,1582.6,1582.0,20.22680716]
["bitfinex-derivatives","ETHF0:USTF0",1744825515386,1.26424,1582.2,1582.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825516396,6.26424,1582.2,1582.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825516587,6.26424,1582.2,1582.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825516981,14.06554,1582.2,1582.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825517189,14.06554,1582.2,1581.4,15.19626327]
["bitfinex-derivatives","ETHF0:USTF0",1744825517190,1.26472,1581.5,1581.4,15.19626327]
["bitfinex-derivatives","ETHF0:USTF0",1744825517384,1.26472,1581.5,1581.4,12.01842327]
["bitfinex-derivatives","ETHF0:USTF0",1744825517586,6.26472,1581.5,1581.4,10.33592327]
["bitfinex-derivatives","ETHF0:USTF0",1744825517787,1.2648,1581.4,1581.3,17.69140029]
["bitfinex-derivatives","ETHF0:USTF0",1744825518103,1.26504,1581.1,1580.9,32.30583707]
["bitfinex-derivatives","ETHF0:USTF0",1744825518392,1.26509,1581.1,1580.9,17.09986451]
["bitfinex-derivatives","ETHF0:USTF0",1744825518591,1.26512,1581.0,1580.9,17.09986451]
["bitfinex-derivatives","ETHF0:USTF0",1744825518893,9.47292,1581.0,1580.9,6.24411451]
["bitfinex-derivatives","ETHF0:USTF0",1744825519098,1.26512,1581.0,1580.9,6.24411451]
["bitfinex-derivatives","ETHF0:USTF0",1744825519392,6.26512,1581.0,1580.9,6.24411451]
["bitfinex-derivatives","ETHF0:USTF0",1744825519589,9.47292,1581.0,1580.9,4.92442451]
["bitfinex-derivatives","ETHF0:USTF0",1744825519790,1.2652,1580.9,1580.8,27.46828547]
["bitfinex-derivatives","ETHF0:USTF0",1744825519989,1.2652,1580.9,1580.8,9.34685547]
["bitfinex-derivatives","ETHF0:USTF0",1744825520192,1.2652,1580.9,1580.8,7.08056547]
["bitfinex-derivatives","ETHF0:USTF0",1744825520494,6.2652,1580.9,1580.8,7.08056547]
["bitfinex-derivatives","ETHF0:USTF0",1744825520697,6.2652,1580.9,1580.8,5.55574547]
["bitfinex-derivatives","ETHF0:USTF0",1744825520997,6.2652,1580.9,1580.8,0.99772547]
["bitfinex-derivatives","ETHF0:USTF0",1744825521497,12.2552,1580.9,1580.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825521898,1.266,1580.0,1579.8,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1744825522192,13.6682,1580.8,1580.4,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1744825522398,9.15235,1581.3,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825522593,1.2651,1581.1,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825522795,1.26518,1581.0,1580.7,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1744825522994,1.26521,1580.9,1580.7,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1744825523197,1.26521,1580.9,1580.6,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1744825523398,1.26532,1580.8,1580.6,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744825523603,1.26523,1580.9,1580.7,1.26534]
["bitfinex-derivatives","ETHF0:USTF0",1744825523794,4.26668677,1581.1,1580.8,1.26526]
["bitfinex-derivatives","ETHF0:USTF0",1744825523990,1.27452677,1581.1,1580.9,4.47296]
["bitfinex-derivatives","ETHF0:USTF0",1744825524301,0.00948677,1581.1,1580.9,1.26518]
["bitfinex-derivatives","ETHF0:USTF0",1744825524493,0.00948677,1581.1,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825525004,1.26513,1581.0,1580.8,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1744825525191,1.27455677,1581.1,1580.8,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1744825525393,0.00948677,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744825525596,1.26442,1581.9,1581.2,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1744825525902,10.45923334,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744825526493,10.45923334,1582.2,1582.1,10.67104]
["bitfinex-derivatives","ETHF0:USTF0",1744825526793,10.5856396,1582.2,1582.1,5.67104]
["bitfinex-derivatives","ETHF0:USTF0",1744825527199,10.5856396,1582.2,1582.1,10.67104]
["bitfinex-derivatives","ETHF0:USTF0",1744825527496,7.47248728,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744825527701,14.34685992,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744825527898,14.34685992,1582.7,1582.6,4.47164]
["bitfinex-derivatives","ETHF0:USTF0",1744825528197,13.01472992,1582.7,1582.6,50.27164]
["bitfinex-derivatives","ETHF0:USTF0",1744825528398,4.4481,1583.6,1582.8,3.15919]
["bitfinex-derivatives","ETHF0:USTF0",1744825528593,4.4481,1583.6,1583.1,1.26338]
["bitfinex-derivatives","ETHF0:USTF0",1744825528594,1.26324,1583.4,1583.1,1.26338]
["bitfinex-derivatives","ETHF0:USTF0",1744825528799,0.00948677,1583.4,1583.0,3.21728677]
["bitfinex-derivatives","ETHF0:USTF0",1744825529098,1.26344,1583.1,1583.0,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825529297,3.15892,1583.0,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825529498,4.4635,1582.9,1581.9,10.5598]
["bitfinex-derivatives","ETHF0:USTF0",1744825529694,3.2078,1582.8,1582.3,1.26404]
["bitfinex-derivatives","ETHF0:USTF0",1744825529889,3.15881,1583.0,1582.4,5.57197]
["bitfinex-derivatives","ETHF0:USTF0",1744825530090,3.2078,1583.1,1582.8,1.26364]
["bitfinex-derivatives","ETHF0:USTF0",1744825530302,1.27292677,1583.1,1582.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1744825530606,1.2636,1582.9,1582.8,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825531102,1.26386,1582.6,1582.4,6.83447454]
["bitfinex-derivatives","ETHF0:USTF0",1744825531303,5.0,1582.9,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825531304,4.4635,1582.8,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825531500,6.36744,1582.6,1582.0,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1744825531801,4.5813,1582.5,1582.0,1.26426]
["bitfinex-derivatives","ETHF0:USTF0",1744825531998,3.16001,1582.4,1581.9,4.47215]
["bitfinex-derivatives","ETHF0:USTF0",1744825532303,1.26428,1582.1,1581.7,7.4112]
["bitfinex-derivatives","ETHF0:USTF0",1744825532498,4.59078677,1582.3,1581.9,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744825532702,3.1604,1582.2,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825532898,1.26453,1581.8,1581.6,8.61561]
["bitfinex-derivatives","ETHF0:USTF0",1744825533104,3.161,1581.9,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825533402,4.5813,1581.7,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825533606,1.26488,1581.3,1581.2,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1744825533900,1.26512,1581.0,1580.8,8.61624]
["bitfinex-derivatives","ETHF0:USTF0",1744825534106,1.26517,1581.0,1580.8,13.22634]
["bitfinex-derivatives","ETHF0:USTF0",1744825534295,0.00948677,1581.4,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825534491,0.00948677,1581.4,1580.9,10.98088]
["bitfinex-derivatives","ETHF0:USTF0",1744825534691,0.00948677,1581.4,1580.9,7.8179]
["bitfinex-derivatives","ETHF0:USTF0",1744825534897,0.00948677,1581.4,1580.9,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744825535098,1.26494,1581.3,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744825535403,0.00948677,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744825536011,0.00948677,1581.4,1581.3,9.47268]
["bitfinex-derivatives","ETHF0:USTF0",1744825536305,0.00948677,1581.4,1581.3,16.86468]
["bitfinex-derivatives","ETHF0:USTF0",1744825536505,12.73282009,1582.1,1581.9,1.26436]
["bitfinex-derivatives","ETHF0:USTF0",1744825536704,8.26122009,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744825536909,8.98732082,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744825537107,8.26122009,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744825537304,8.26122009,1582.1,1582.0,47.06432]
["bitfinex-derivatives","ETHF0:USTF0",1744825537504,8.26122009,1582.1,1582.0,42.06432]
["bitfinex-derivatives","ETHF0:USTF0",1744825538002,8.26122009,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744825538201,8.98732082,1582.1,1581.9,4.62138677]
["bitfinex-derivatives","ETHF0:USTF0",1744825538396,8.98732082,1582.1,1582.0,42.06432]
["bitfinex-derivatives","ETHF0:USTF0",1744825538397,8.26122009,1582.1,1582.0,42.06432]
["bitfinex-derivatives","ETHF0:USTF0",1744825538609,0.00948677,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744825538802,0.00948677,1582.2,1582.1,9.03744]
["bitfinex-derivatives","ETHF0:USTF0",1744825539105,8.26122009,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744825539303,8.26122009,1582.8,1582.7,8.65676]
["bitfinex-derivatives","ETHF0:USTF0",1744825539500,10.25100082,1582.8,1582.6,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1744825539697,8.98732082,1582.8,1582.6,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1744825539904,10.25106082,1582.8,1582.6,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1744825540109,8.26122009,1582.8,1582.6,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1744825540405,8.98732082,1582.8,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825540610,13.55022082,1582.8,1582.5,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1744825541005,3.15941,1582.7,1582.3,48.193]
["bitfinex-derivatives","ETHF0:USTF0",1744825541202,1.26394,1582.5,1582.3,48.193]
["bitfinex-derivatives","ETHF0:USTF0",1744825541405,4.3066,1582.6,1582.3,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1744825541603,1.26392,1582.5,1582.4,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1744825542108,1.264,1582.4,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825542306,1.26432,1582.0,1581.9,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825542704,1.99042073,1582.0,1581.9,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825543109,6.99042073,1582.0,1581.9,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825543513,3.16102,1581.9,1581.1,14.9686]
["bitfinex-derivatives","ETHF0:USTF0",1744825543703,3.16164,1581.6,1581.2,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1744825543908,3.2078,1581.6,1581.2,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1744825544107,1.26485,1581.4,1581.2,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1744825544310,1.26485,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744825544705,1.26485,1581.4,1581.2,5.79270677]
["bitfinex-derivatives","ETHF0:USTF0",1744825544906,1.26483,1581.4,1581.3,1.26485]
["bitfinex-derivatives","ETHF0:USTF0",1744825545103,6.36882,1581.9,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825545411,3.88692396,1582.0,1581.6,1.26462]
["bitfinex-derivatives","ETHF0:USTF0",1744825545709,1.26448,1581.8,1581.7,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1744825546009,4.637,1581.9,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825546215,1.26488,1581.3,1581.2,1.27444677]
["bitfinex-derivatives","ETHF0:USTF0",1744825546514,1.26488,1581.3,1581.2,5.63384677]
["bitfinex-derivatives","ETHF0:USTF0",1744825546727,1.99097396,1581.3,1581.2,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825547015,6.36917,1581.8,1581.4,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1744825547208,1.2648,1581.4,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825547404,1.26488,1581.3,1581.2,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825547910,1.99097396,1581.3,1581.2,4.40018677]
["bitfinex-derivatives","ETHF0:USTF0",1744825548112,1.26549,1580.6,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825548317,3.2078,1581.1,1580.5,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1744825548615,3.1626,1581.1,1580.6,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1744825548818,1.26536,1580.7,1580.6,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1744825549002,1.26552,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744825549207,1.26552,1580.5,1580.4,5.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744825549403,1.26552,1580.5,1579.8,6.3302]
["bitfinex-derivatives","ETHF0:USTF0",1744825549404,3.164,1580.4,1579.7,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1744825549612,1.26595,1580.0,1579.8,5.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744825549807,7.374,1580.3,1579.9,5.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744825550021,1.26592,1580.0,1579.9,5.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744825550316,1.26592,1580.0,1579.9,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1744825550515,1.26608,1579.8,1579.7,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1744825550814,0.72609396,1579.8,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825551017,0.00948677,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744825551514,0.00948677,1579.8,1579.7,6.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744825551810,0.00948677,1579.8,1579.7,5.90386]
["bitfinex-derivatives","ETHF0:USTF0",1744825552004,0.00948677,1579.8,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825552205,0.73558073,1579.8,1579.6,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1744825552409,1.26616,1579.7,1579.6,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1744825552609,0.73558073,1579.8,1579.5,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1744825552916,0.00948677,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744825553113,0.00948677,1579.8,1579.7,5.67946]
["bitfinex-derivatives","ETHF0:USTF0",1744825553321,0.00948677,1579.8,1579.7,10.67946]
["bitfinex-derivatives","ETHF0:USTF0",1744825553812,4.3873,1580.5,1579.9,3.16494]
["bitfinex-derivatives","ETHF0:USTF0",1744825554009,4.3873,1580.5,1580.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1744825554010,1.2656,1580.4,1580.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1744825554212,1.26572,1580.3,1580.1,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1744825554407,5.11339396,1580.5,1580.2,1.26575]
["bitfinex-derivatives","ETHF0:USTF0",1744825554605,1.26562,1580.4,1580.2,1.26575]
["bitfinex-derivatives","ETHF0:USTF0",1744825554808,5.11339396,1580.5,1580.0,11.8083]
["bitfinex-derivatives","ETHF0:USTF0",1744825555009,5.12288073,1580.5,1580.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825555205,3.2078,1580.4,1580.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825555412,1.26576,1580.2,1580.1,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825555812,11.37228,1580.2,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825556116,1.26608,1579.8,1579.6,1.26622]
["bitfinex-derivatives","ETHF0:USTF0",1744825556318,3.2078,1580.0,1579.5,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1744825556516,4.2488,1579.9,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825556713,0.00948677,1579.8,1579.2,7.397]
["bitfinex-derivatives","ETHF0:USTF0",1744825556914,0.00948677,1579.8,1579.4,1.26636]
["bitfinex-derivatives","ETHF0:USTF0",1744825557313,1.2662,1579.7,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744825557613,0.00948677,1579.8,1579.3,6.37391]
["bitfinex-derivatives","ETHF0:USTF0",1744825557822,0.00948677,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744825558415,0.00948677,1579.8,1579.2,10.56325]
["bitfinex-derivatives","ETHF0:USTF0",1744825558720,0.00948677,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744825559114,0.00948677,1579.8,1579.7,4.47396]
["bitfinex-derivatives","ETHF0:USTF0",1744825559518,1.27556677,1579.8,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825559815,0.00948677,1579.8,1579.2,13.77117]
["bitfinex-derivatives","ETHF0:USTF0",1744825560121,0.00948677,1579.8,1579.4,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1744825560617,1.27558677,1579.8,1579.6,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1744825560823,1.26618,1579.7,1579.5,1.26628]
["bitfinex-derivatives","ETHF0:USTF0",1744825561118,1.26647,1579.4,1579.2,7.397]
["bitfinex-derivatives","ETHF0:USTF0",1744825561312,7.5517,1579.6,1579.1,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1744825561509,1.26661,1579.2,1579.0,5.8612]
["bitfinex-derivatives","ETHF0:USTF0",1744825561711,5.6104,1579.3,1579.1,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1744825561926,1.26626,1579.6,1579.4,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1744825562126,0.00948677,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744825562416,1.2663,1579.6,1579.4,1.26638]
["bitfinex-derivatives","ETHF0:USTF0",1744825562610,1.2664,1579.4,1579.3,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1744825562815,5.66997,1579.5,1579.3,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1744825563021,5.66994,1579.5,1579.1,7.5896]
["bitfinex-derivatives","ETHF0:USTF0",1744825563321,0.00948677,1579.8,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825563627,0.00948677,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744825564516,0.00948677,1579.8,1579.6,5.68922]
["bitfinex-derivatives","ETHF0:USTF0",1744825564714,1.26616,1579.7,1579.6,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1744825564911,3.16541,1579.7,1578.8,14.9853]
["bitfinex-derivatives","ETHF0:USTF0",1744825565223,3.2078,1579.3,1579.0,1.26668]
["bitfinex-derivatives","ETHF0:USTF0",1744825565417,1.2668,1578.9,1578.8,7.401]
["bitfinex-derivatives","ETHF0:USTF0",1744825565723,0.00948677,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744825566217,0.00948677,1579.0,1578.6,3.16759]
["bitfinex-derivatives","ETHF0:USTF0",1744825566523,0.00948677,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744825566921,0.00948677,1579.0,1578.9,13.5248]
["bitfinex-derivatives","ETHF0:USTF0",1744825567320,0.00948677,1579.0,1578.5,10.4658]
["bitfinex-derivatives","ETHF0:USTF0",1744825567516,1.26684,1578.9,1578.5,10.4258]
["bitfinex-derivatives","ETHF0:USTF0",1744825567717,4.42098677,1579.0,1578.7,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1744825567923,4.42098677,1579.0,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744825568119,7.62878677,1579.0,1578.5,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1744825568320,4.42098677,1579.0,1578.5,10.42581]
["bitfinex-derivatives","ETHF0:USTF0",1744825568517,1.26688,1578.8,1578.5,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1744825568713,7.62878677,1579.0,1578.5,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1744825568913,1.26701,1578.7,1578.5,11.73288]
["bitfinex-derivatives","ETHF0:USTF0",1744825569115,0.00948677,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744825569316,6.77e-06,1579.0,1578.9,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1744825569524,7.8072,1580.0,1578.9,12.8919]
["bitfinex-derivatives","ETHF0:USTF0",1744825569817,1.26636,1579.5,1579.0,51.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744825570019,5.8658,1579.4,1579.0,51.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744825570221,4.5994,1579.4,1579.0,48.059]
["bitfinex-derivatives","ETHF0:USTF0",1744825570425,1.26664,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744825570728,1.26669,1579.1,1578.9,1.26674]
["bitfinex-derivatives","ETHF0:USTF0",1744825570922,10.98288677,1579.4,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744825571123,1.2668,1578.9,1578.8,0.00948677]
["bitfinex-derivatives","ETHF0:USTF0",1744825571422,3.2078,1579.0,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825571623,3.2078,1578.1,1577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744825571823,3.16841,1578.2,1577.8,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1744825572019,1.26743,1578.2,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744825572219,1.26754,1578.0,1577.8,1.26761]
["bitfinex-derivatives","ETHF0:USTF0",1744825572426,3.2078,1577.9,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825572626,1.26772,1577.8,1577.6,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1744825572818,1.26764,1577.9,1577.6,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1744825573015,4.47537,1578.0,1577.7,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1744825573224,1.2676,1577.9,1577.6,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1744825573429,3.2078,1578.0,1577.5,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1744825573627,3.2078,1577.6,1577.0,10.4668]
["bitfinex-derivatives","ETHF0:USTF0",1744825573926,3.2078,1577.3,1576.8,16.61202149]
["bitfinex-derivatives","ETHF0:USTF0",1744825574226,0.00948677,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744825574419,0.00948677,1577.2,1577.0,1.26827]
["bitfinex-derivatives","ETHF0:USTF0",1744825574622,3.21728677,1577.2,1576.8,16.61202149]
["bitfinex-derivatives","ETHF0:USTF0",1744825574822,4.4897,1577.1,1576.8,16.61202149]
["bitfinex-derivatives","ETHF0:USTF0",1744825575126,4.47618,1577.0,1576.8,16.61202149]
["bitfinex-derivatives","ETHF0:USTF0",1744825575326,1.26841,1576.9,1576.8,16.61202149]
["bitfinex-derivatives","ETHF0:USTF0",1744825575522,3.2078,1577.0,1576.8,16.61202149]
["bitfinex-derivatives","ETHF0:USTF0",1744825575830,4.4897,1577.0,1576.8,16.61202149]
["bitfinex-derivatives","ETHF0:USTF0",1744825576123,4.4897,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744825576322,4.4897,1577.0,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825576518,3.2078,1576.9,1576.3,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1744825576737,3.2078,1576.7,1576.3,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1744825576927,4.4897,1576.8,1576.2,7.4592]
["bitfinex-derivatives","ETHF0:USTF0",1744825577222,3.2078,1576.5,1575.7,15.1594]
["bitfinex-derivatives","ETHF0:USTF0",1744825577530,0.00951716,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744825577718,0.00951716,1576.3,1575.9,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1744825577924,0.00951716,1576.3,1576.1,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744825578323,0.00951716,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744825578525,0.00951716,1576.3,1575.9,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1744825578721,0.00951716,1576.3,1575.9,10.4718]
["bitfinex-derivatives","ETHF0:USTF0",1744825578926,0.00951716,1576.3,1576.1,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1744825579132,1.26908,1576.1,1575.6,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1744825579334,7.72791716,1576.3,1575.7,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1744825579524,0.00951716,1576.3,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825579725,0.00951716,1576.3,1576.2,42.06897]
["bitfinex-derivatives","ETHF0:USTF0",1744825580132,0.00951716,1576.3,1576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744825580429,5.00951716,1576.3,1575.3,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1744825580630,5.00951716,1576.3,1575.5,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1744825580631,1.26927,1575.9,1575.5,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1744825580825,1.26948,1575.6,1575.3,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1744825581026,1.26981,1575.2,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825581227,1.26994,1575.0,1574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744825581530,0.00951716,1575.2,1574.7,3.35228568]
["bitfinex-derivatives","ETHF0:USTF0",1744825581720,3.21731716,1575.2,1574.7,0.14448568]
["bitfinex-derivatives","ETHF0:USTF0",1744825581922,3.17555,1574.7,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825582239,4.6826,1574.6,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825582431,3.2078,1575.5,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825582630,3.2078,1575.5,1574.6,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1744825582631,0.00951716,1575.1,1574.6,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1744825583030,0.00951716,1575.1,1574.8,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744825583234,1.27014,1574.8,1574.5,1.27031]
["bitfinex-derivatives","ETHF0:USTF0",1744825583430,4.3552,1574.9,1574.4,5.57316]
["bitfinex-derivatives","ETHF0:USTF0",1744825583631,9.95649334,1575.0,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825583830,0.00951716,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744825584224,7.5731,1576.1,1575.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825584428,10.71281,1576.6,1576.1,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1744825584429,4.47666,1576.4,1576.1,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1744825584735,4.3552,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744825584927,1.26867,1576.6,1576.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1744825585136,3.2078,1576.3,1576.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1744825585333,10.7528,1576.3,1574.9,7.6592]
["bitfinex-derivatives","ETHF0:USTF0",1744825585533,6.38072,1576.0,1575.0,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1744825585733,3.2078,1575.8,1575.0,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1744825585934,3.2078,1575.3,1575.0,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1744825586134,3.2078,1575.6,1575.0,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1744825586339,0.00951716,1575.5,1575.0,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1744825586531,0.00951716,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744825587141,0.00951716,1575.5,1575.0,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1744825587339,3.2078,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744825587643,0.00951716,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744825587834,0.00951716,1575.5,1575.2,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1744825588031,0.00951716,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744825588236,0.00951716,1575.5,1575.2,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1744825588437,3.2078,1575.3,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744825588735,3.2078,1575.3,1575.1,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1744825589039,0.00951716,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744825589640,0.00951716,1575.5,1575.4,9.47742]
["bitfinex-derivatives","ETHF0:USTF0",1744825589843,3.2078,1576.0,1575.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744825590030,3.2078,1576.0,1575.5,12.1134]
["bitfinex-derivatives","ETHF0:USTF0",1744825590230,3.2078,1575.8,1575.1,14.22938]
["bitfinex-derivatives","ETHF0:USTF0",1744825590541,1.2694,1575.7,1575.2,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744825590735,0.00951716,1575.6,1575.3,3.18376716]
["bitfinex-derivatives","ETHF0:USTF0",1744825591036,0.00951716,1575.6,1575.4,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744825591037,4.48682716,1575.6,1575.4,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744825591337,0.00951716,1575.6,1575.3,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825591637,0.00951716,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744825591841,7.16e-06,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744825592144,7.16e-06,1575.6,1575.5,6.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744825592539,7.16e-06,1575.6,1575.5,10.68773]
["bitfinex-derivatives","ETHF0:USTF0",1744825593043,3.2078,1577.0,1575.7,3.17342]
["bitfinex-derivatives","ETHF0:USTF0",1744825593342,3.2078,1576.3,1575.8,100.2312]
["bitfinex-derivatives","ETHF0:USTF0",1744825593643,3.17166,1576.6,1575.9,4.4182]
["bitfinex-derivatives","ETHF0:USTF0",1744825593644,3.2078,1576.1,1575.9,4.4182]
["bitfinex-derivatives","ETHF0:USTF0",1744825593842,4.47674,1576.3,1575.9,4.4182]
["bitfinex-derivatives","ETHF0:USTF0",1744825594038,3.2078,1576.1,1575.8,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825594240,4.39591716,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744825594539,1.26914,1576.0,1575.8,45.22771716]
["bitfinex-derivatives","ETHF0:USTF0",1744825594737,4.47689,1576.1,1575.9,1.26919]
["bitfinex-derivatives","ETHF0:USTF0",1744825594935,5.65561,1575.9,1575.8,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825595141,7.5942,1575.9,1575.8,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825595345,0.00951716,1576.2,1575.8,3.18268716]
["bitfinex-derivatives","ETHF0:USTF0",1744825595548,3.2078,1576.1,1575.8,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825595844,4.47701,1575.9,1575.8,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825596242,4.47701,1575.9,1575.2,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744825596243,1.26955,1575.5,1575.2,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744825596447,3.2078,1575.3,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825596635,3.2078,1574.9,1574.1,3.17667]
["bitfinex-derivatives","ETHF0:USTF0",1744825596836,4.6663,1574.8,1574.3,1.27043]
["bitfinex-derivatives","ETHF0:USTF0",1744825597036,4.6663,1574.8,1574.3,1.27044]
["bitfinex-derivatives","ETHF0:USTF0",1744825597343,4.47814,1574.5,1574.4,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825597538,1.271,1573.7,1573.3,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1744825597745,1.27111,1573.6,1573.3,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744825597949,3.2078,1573.7,1573.3,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744825598138,7.8741,1574.2,1573.4,11.0558]
["bitfinex-derivatives","ETHF0:USTF0",1744825598343,9.14469,1574.2,1573.8,1.27087]
["bitfinex-derivatives","ETHF0:USTF0",1744825598538,7.88361716,1574.2,1573.6,3.17768]
["bitfinex-derivatives","ETHF0:USTF0",1744825598847,0.00951716,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744825599344,7.16e-06,1574.2,1574.1,13.94576]
["bitfinex-derivatives","ETHF0:USTF0",1744825599738,3.2078,1575.4,1574.2,3.17645]
["bitfinex-derivatives","ETHF0:USTF0",1744825599939,4.6508,1575.5,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825600139,3.2078,1575.4,1575.1,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1744825600344,4.47743,1575.4,1575.0,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744825600641,4.6508,1575.3,1575.1,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1744825601146,3.21731716,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744825601338,0.00951716,1575.4,1575.2,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744825601541,4.7235,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744825601740,0.00951716,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744825602143,0.00951716,1575.4,1575.1,45.2673]
["bitfinex-derivatives","ETHF0:USTF0",1744825602347,3.2078,1575.3,1575.0,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825602543,3.2078,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744825602742,0.00951716,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744825603040,0.00951716,1575.4,1575.3,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1744825603249,4.7235,1575.8,1575.4,3.17405]
["bitfinex-derivatives","ETHF0:USTF0",1744825603447,4.7235,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744825603749,4.7235,1575.8,1575.6,1.26943]
["bitfinex-derivatives","ETHF0:USTF0",1744825603951,3.2078,1576.1,1575.9,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1744825604147,4.7235,1576.2,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825604349,1.26916,1576.0,1575.8,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825604551,4.47685,1576.1,1575.8,1.27876716]
["bitfinex-derivatives","ETHF0:USTF0",1744825604746,3.2078,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744825604945,3.2078,1576.1,1575.8,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825605139,7.717,1576.1,1575.8,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825605540,1.26917,1576.0,1575.8,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825605847,3.2078,1575.9,1575.8,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825606242,8.2078,1575.9,1575.4,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1744825606448,3.2078,1575.5,1574.8,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1744825606648,3.2078,1575.3,1574.8,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1744825606956,7.717,1575.2,1574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744825607253,1.27002,1574.9,1574.8,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825607640,10.80842,1574.9,1574.8,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825607842,17.15174,1574.9,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825608042,1.27043,1574.4,1574.2,1.27055]
["bitfinex-derivatives","ETHF0:USTF0",1744825608242,3.2078,1574.4,1574.3,0.12704058]
["bitfinex-derivatives","ETHF0:USTF0",1744825608446,4.47828,1574.4,1574.3,0.12704058]
["bitfinex-derivatives","ETHF0:USTF0",1744825608650,1.27087,1573.9,1573.6,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744825608948,0.00951716,1573.9,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744825609150,0.00951716,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744825609339,3.2078,1574.4,1573.8,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1744825609544,3.2078,1574.4,1574.1,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1744825609747,3.2078,1574.4,1573.9,4.7451]
["bitfinex-derivatives","ETHF0:USTF0",1744825609944,3.2078,1574.0,1573.7,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825610145,1.27091,1573.8,1573.7,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825610356,4.47871,1573.8,1573.7,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825610541,9.47871,1573.8,1573.7,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825610950,3.2078,1573.8,1573.7,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825611145,4.47871,1573.8,1573.7,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825611345,3.2078,1573.8,1573.7,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825611555,0.00951716,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744825611755,0.00951716,1573.9,1573.8,5.80071]
["bitfinex-derivatives","ETHF0:USTF0",1744825611954,0.00951716,1573.9,1573.8,10.80071]
["bitfinex-derivatives","ETHF0:USTF0",1744825612148,0.00951716,1573.9,1573.7,1.28045716]
["bitfinex-derivatives","ETHF0:USTF0",1744825612348,0.00951716,1573.9,1573.7,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825612650,3.2078,1574.5,1574.1,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1744825612847,1.27043,1574.4,1574.1,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1744825613048,4.4782,1574.5,1574.2,1.27056]
["bitfinex-derivatives","ETHF0:USTF0",1744825613352,3.2078,1574.5,1574.0,7.7376]
["bitfinex-derivatives","ETHF0:USTF0",1744825613658,0.00951716,1574.4,1574.1,3.17667]
["bitfinex-derivatives","ETHF0:USTF0",1744825613862,0.00951716,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744825614154,0.00951716,1574.4,1574.2,1.27055]
["bitfinex-derivatives","ETHF0:USTF0",1744825614453,7.4939,1575.0,1574.3,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1744825614652,3.2078,1575.0,1574.4,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1744825615052,1.27028,1574.6,1574.4,5.6686]
["bitfinex-derivatives","ETHF0:USTF0",1744825615253,3.2078,1574.6,1574.0,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1744825615551,0.00951716,1574.5,1574.1,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825615750,0.00951716,1574.5,1574.3,1.27048]
["bitfinex-derivatives","ETHF0:USTF0",1744825616051,3.2078,1574.4,1574.1,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825616254,1.27058,1574.2,1574.1,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825616448,0.00951716,1574.5,1574.1,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825616752,1.27987716,1574.5,1574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744825616957,0.00951716,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744825617150,0.00951716,1574.5,1574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744825617350,0.00951716,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744825617752,0.00951716,1574.5,1574.4,6.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744825618056,3.21731716,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744825618244,0.00951716,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744825618855,0.00951716,1574.5,1574.3,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1744825619155,0.00951716,1574.5,1574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744825619355,3.21731716,1574.5,1574.1,12.58331716]
["bitfinex-derivatives","ETHF0:USTF0",1744825619558,3.21731716,1574.5,1574.1,15.75996716]
["bitfinex-derivatives","ETHF0:USTF0",1744825619755,3.21731716,1574.5,1574.1,8.14451716]
["bitfinex-derivatives","ETHF0:USTF0",1744825620058,3.21731716,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744825620260,1.27985716,1574.5,1574.3,1.27044]
["bitfinex-derivatives","ETHF0:USTF0",1744825620944,1.27985716,1574.5,1574.1,18.97318716]
["bitfinex-derivatives","ETHF0:USTF0",1744825620945,3.21731716,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744825621154,7.16e-06,1574.5,1574.4,4.47822]
["bitfinex-derivatives","ETHF0:USTF0",1744825621350,7.16e-06,1574.5,1574.4,9.47822]
["bitfinex-derivatives","ETHF0:USTF0",1744825621551,8.26122009,1575.4,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744825621763,0.43702458,1575.3,1575.2,6.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744825621955,3.67450467,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744825622156,0.89028467,1575.4,1575.3,5.7141]
["bitfinex-derivatives","ETHF0:USTF0",1744825622355,0.89028467,1575.4,1575.3,13.9219]
["bitfinex-derivatives","ETHF0:USTF0",1744825622654,10.38251343,1575.4,1575.3,5.7141]
["bitfinex-derivatives","ETHF0:USTF0",1744825622956,8.90692343,1575.4,1575.3,54.7219]
["bitfinex-derivatives","ETHF0:USTF0",1744825623160,7.54864343,1575.4,1575.3,54.7219]
["bitfinex-derivatives","ETHF0:USTF0",1744825623350,7.54864343,1575.4,1575.3,51.5141]
["bitfinex-derivatives","ETHF0:USTF0",1744825623556,0.00951716,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744825623863,0.00951716,1575.5,1575.4,6.02232]
["bitfinex-derivatives","ETHF0:USTF0",1744825624065,0.00951716,1575.5,1575.4,11.02232]
["bitfinex-derivatives","ETHF0:USTF0",1744825624354,13.16824505,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744825624560,13.54923335,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744825624756,4.3576,1577.0,1576.7,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1744825625057,3.72878349,1576.9,1576.6,1.26859]
["bitfinex-derivatives","ETHF0:USTF0",1744825625256,1.2686,1576.7,1576.4,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1744825625455,1.26919,1576.0,1575.7,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1744825625660,4.3576,1575.9,1575.7,1.26934]
["bitfinex-derivatives","ETHF0:USTF0",1744825625858,4.3576,1575.9,1575.5,11.3418]
["bitfinex-derivatives","ETHF0:USTF0",1744825626055,3.2078,1576.4,1576.1,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1744825626358,3.72878349,1576.4,1576.0,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1744825626560,4.5175,1576.3,1576.2,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744825626760,8.24628349,1576.3,1576.0,8.14351716]
["bitfinex-derivatives","ETHF0:USTF0",1744825626961,3.72878349,1576.2,1576.0,8.14351716]
["bitfinex-derivatives","ETHF0:USTF0",1744825627161,4.5175,1576.1,1576.0,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825627355,11.45408349,1576.1,1575.6,9.40241]
["bitfinex-derivatives","ETHF0:USTF0",1744825627562,1.26928,1575.9,1575.6,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1744825627754,3.2078,1575.7,1575.2,8.37249874]
["bitfinex-derivatives","ETHF0:USTF0",1744825627949,4.5175,1575.6,1575.2,8.37249874]
["bitfinex-derivatives","ETHF0:USTF0",1744825628153,8.24628349,1575.6,1575.2,12.62199874]
["bitfinex-derivatives","ETHF0:USTF0",1744825628356,3.72878349,1575.5,1575.4,1.26959]
["bitfinex-derivatives","ETHF0:USTF0",1744825628557,0.00951716,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744825628751,0.00951716,1575.6,1575.5,4.47733]
["bitfinex-derivatives","ETHF0:USTF0",1744825628955,7.16e-06,1575.6,1575.5,9.47733]
["bitfinex-derivatives","ETHF0:USTF0",1744825629159,7.16e-06,1575.6,1575.5,4.47733]
["bitfinex-derivatives","ETHF0:USTF0",1744825629367,3.72879065,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744825629665,7.16e-06,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744825630264,13.71928065,1575.6,1575.4,1.26955]
["bitfinex-derivatives","ETHF0:USTF0",1744825630456,4.6258,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744825630763,7.16e-06,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744825630966,16.92708065,1575.6,1575.2,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825631172,3.72878349,1575.5,1575.2,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825631471,4.99835349,1575.5,1575.2,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825631658,8.35458349,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744825631860,7.16e-06,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744825632058,9.99049716,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744825632262,13.71928065,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744825632464,7.16e-06,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744825632665,14.98880065,1575.6,1575.3,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1744825632865,8.26038349,1575.5,1575.3,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1744825633059,11.46818349,1575.5,1575.2,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825633365,1.27034,1574.5,1574.4,12.55512753]
["bitfinex-derivatives","ETHF0:USTF0",1744825633571,3.2078,1575.0,1574.5,1.27032]
["bitfinex-derivatives","ETHF0:USTF0",1744825633766,1.27012,1574.8,1574.4,10.94423971]
["bitfinex-derivatives","ETHF0:USTF0",1744825633974,4.5316,1574.7,1574.4,10.94423971]
["bitfinex-derivatives","ETHF0:USTF0",1744825634164,3.2078,1574.6,1574.4,10.94423971]
["bitfinex-derivatives","ETHF0:USTF0",1744825634363,4.5316,1574.5,1574.4,12.22414687]
["bitfinex-derivatives","ETHF0:USTF0",1744825634859,8.26038349,1574.5,1574.4,12.22414687]
["bitfinex-derivatives","ETHF0:USTF0",1744825635063,3.72878349,1574.5,1574.4,12.22414687]
["bitfinex-derivatives","ETHF0:USTF0",1744825635262,3.72878349,1574.5,1574.4,16.46854687]
["bitfinex-derivatives","ETHF0:USTF0",1744825635564,0.00951716,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744825635771,3.73830065,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744825635970,7.16e-06,1574.7,1574.6,9.47806]
["bitfinex-derivatives","ETHF0:USTF0",1744825636374,4.47703,1575.9,1575.3,3.17425]
["bitfinex-derivatives","ETHF0:USTF0",1744825636667,4.6609,1576.0,1575.8,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1744825636972,1.26931,1575.8,1575.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1744825637175,4.6609,1575.7,1575.3,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1744825637471,4.67041716,1575.7,1575.3,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825637672,3.72878349,1575.6,1575.3,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825637874,3.72878349,1575.6,1575.3,1.27918716]
["bitfinex-derivatives","ETHF0:USTF0",1744825638074,11.63038349,1575.5,1575.3,1.27915716]
["bitfinex-derivatives","ETHF0:USTF0",1744825638375,4.6938,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744825638566,3.72878349,1575.4,1575.3,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825638766,3.72878349,1575.4,1575.3,1.27921716]
["bitfinex-derivatives","ETHF0:USTF0",1744825639070,8.42258349,1575.4,1575.3,1.27921716]
["bitfinex-derivatives","ETHF0:USTF0",1744825639972,14.69220349,1575.4,1575.3,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825640275,13.42258349,1575.4,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744825640471,3.72878349,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744825640663,8.42258349,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744825640862,16.63038349,1575.3,1574.5,6.35173]
["bitfinex-derivatives","ETHF0:USTF0",1744825641070,4.47771,1575.1,1574.7,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825641274,3.2078,1574.9,1574.7,1.27961716]
["bitfinex-derivatives","ETHF0:USTF0",1744825641480,4.469,1574.8,1574.7,1.27961716]
["bitfinex-derivatives","ETHF0:USTF0",1744825641775,8.19778349,1574.8,1574.7,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825641974,14.46788349,1574.8,1574.7,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825642369,1.27043,1574.4,1574.2,1.27055]
["bitfinex-derivatives","ETHF0:USTF0",1744825642569,5.73951,1574.3,1574.1,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1744825642765,5.73951,1574.3,1573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744825642766,1.2706,1574.2,1573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744825642972,4.469,1574.1,1574.0,1.27072]
["bitfinex-derivatives","ETHF0:USTF0",1744825643179,8.19778349,1574.1,1574.0,1.27072]
["bitfinex-derivatives","ETHF0:USTF0",1744825643377,8.19778349,1574.1,1574.0,42.07072]
["bitfinex-derivatives","ETHF0:USTF0",1744825643876,3.72878349,1574.1,1574.0,42.07072]
["bitfinex-derivatives","ETHF0:USTF0",1744825644079,3.72878349,1574.1,1574.0,1.27072]
["bitfinex-derivatives","ETHF0:USTF0",1744825644676,4.7884,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744825645179,13.51718349,1574.8,1574.3,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1744825645385,1.27029,1574.6,1574.4,1.27039]
["bitfinex-derivatives","ETHF0:USTF0",1744825645583,3.72878349,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744825645784,4.7884,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744825645986,9.1576,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744825646178,14.15650349,1574.8,1574.6,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1744825646375,3.72878349,1574.7,1574.6,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1744825646681,8.09798349,1574.7,1574.6,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1744825647181,4.3692,1574.7,1574.6,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1744825647387,8.09798349,1574.7,1574.6,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1744825647685,19.48130349,1574.7,1574.0,3.17686]
["bitfinex-derivatives","ETHF0:USTF0",1744825647877,1.27052,1574.3,1574.1,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1744825648084,1.27045,1574.4,1574.2,1.27056]
["bitfinex-derivatives","ETHF0:USTF0",1744825648276,1.2705,1574.3,1574.1,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1744825648483,5.78475,1574.2,1573.9,9.36326716]
["bitfinex-derivatives","ETHF0:USTF0",1744825648682,1.27068,1574.1,1573.9,1.28027716]
["bitfinex-derivatives","ETHF0:USTF0",1744825648983,4.5141,1574.0,1573.9,1.28034716]
["bitfinex-derivatives","ETHF0:USTF0",1744825649293,8.24288349,1574.0,1573.9,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825649483,1.27104,1573.7,1573.5,96.091]
["bitfinex-derivatives","ETHF0:USTF0",1744825649785,1.27104,1573.7,1572.8,22.07379368]
["bitfinex-derivatives","ETHF0:USTF0",1744825649786,3.17823,1573.4,1572.8,20.92521255]
["bitfinex-derivatives","ETHF0:USTF0",1744825649985,3.2078,1573.0,1572.8,20.92521255]
["bitfinex-derivatives","ETHF0:USTF0",1744825650185,1.27163,1572.9,1572.8,20.92521255]
["bitfinex-derivatives","ETHF0:USTF0",1744825650382,5.00041349,1572.9,1572.8,16.08261691]
["bitfinex-derivatives","ETHF0:USTF0",1744825650586,1.27188,1572.6,1572.3,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1744825650889,4.47968,1572.6,1572.4,29.30481473]
["bitfinex-derivatives","ETHF0:USTF0",1744825651081,13.20846349,1572.6,1572.5,1.93409506]
["bitfinex-derivatives","ETHF0:USTF0",1744825651282,1.27196,1572.5,1572.4,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825651588,1.27212,1572.3,1572.2,20.96017219]
["bitfinex-derivatives","ETHF0:USTF0",1744825651894,1.27228,1572.1,1572.0,1.93409506]
["bitfinex-derivatives","ETHF0:USTF0",1744825652091,4.48008,1572.1,1572.0,1.93409506]
["bitfinex-derivatives","ETHF0:USTF0",1744825652291,3.72878349,1572.1,1572.0,3.20645506]
["bitfinex-derivatives","ETHF0:USTF0",1744825652589,8.72878349,1572.1,1572.0,1.93409506]
["bitfinex-derivatives","ETHF0:USTF0",1744825652798,11.93658349,1572.1,1572.0,1.93409506]
["bitfinex-derivatives","ETHF0:USTF0",1744825653089,3.72878349,1572.1,1572.0,1.93409506]
["bitfinex-derivatives","ETHF0:USTF0",1744825653287,3.72878349,1572.1,1572.0,3.20645506]
["bitfinex-derivatives","ETHF0:USTF0",1744825653683,0.00951716,1572.2,1572.1,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744825654296,3.73830065,1572.2,1572.1,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744825654687,3.2078,1572.5,1572.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744825654990,3.72878349,1572.4,1572.3,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1744825655189,6.93658349,1572.5,1572.4,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1744825655595,3.72878349,1572.5,1572.4,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1744825655793,0.00951716,1572.6,1572.5,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1744825656193,3.73830065,1572.6,1572.5,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1744825656389,3.73830065,1572.6,1572.5,6.27196]
["bitfinex-derivatives","ETHF0:USTF0",1744825656390,0.00951716,1572.6,1572.5,6.27196]
["bitfinex-derivatives","ETHF0:USTF0",1744825656880,3.73830065,1572.6,1572.5,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1744825657280,3.73830065,1572.6,1572.3,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825657494,3.2078,1572.4,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825657696,4.48017,1572.0,1571.7,1.27254]
["bitfinex-derivatives","ETHF0:USTF0",1744825657888,3.2078,1572.0,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825658093,3.72878349,1572.0,1571.9,1.27237]
["bitfinex-derivatives","ETHF0:USTF0",1744825658293,3.72878349,1571.9,1571.4,6.38988]
["bitfinex-derivatives","ETHF0:USTF0",1744825658589,0.00951716,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744825658786,3.73830065,1571.8,1571.6,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1744825658981,3.72878349,1571.7,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825659189,3.73830065,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744825659389,3.72901858,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744825659800,3.72901858,1571.8,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825659989,3.72901858,1571.8,1571.6,1.27265]
["bitfinex-derivatives","ETHF0:USTF0",1744825660186,3.71973651,1571.7,1571.4,3.19851793]
["bitfinex-derivatives","ETHF0:USTF0",1744825660391,0.00928207,1571.4,1571.0,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1744825660690,0.00928207,1571.4,1571.3,1.27293]
["bitfinex-derivatives","ETHF0:USTF0",1744825660895,3.71973651,1571.4,1571.3,1.26364793]
["bitfinex-derivatives","ETHF0:USTF0",1744825661091,0.00951716,1571.5,1571.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744825661287,0.00951716,1571.5,1571.4,1.27285]
["bitfinex-derivatives","ETHF0:USTF0",1744825661493,3.71973651,1571.4,1571.2,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825661691,0.00951716,1571.5,1571.2,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825661892,3.71973651,1571.4,1571.2,1.28250716]
["bitfinex-derivatives","ETHF0:USTF0",1744825662092,3.71973651,1571.4,1571.3,1.27293]
["bitfinex-derivatives","ETHF0:USTF0",1744825662297,3.71973651,1571.3,1571.2,1.28252716]
["bitfinex-derivatives","ETHF0:USTF0",1744825662484,3.71973651,1571.4,1571.2,1.28245716]
["bitfinex-derivatives","ETHF0:USTF0",1744825662691,4.48073,1571.3,1571.2,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825662886,8.20046651,1571.3,1571.2,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825663093,14.97096651,1571.3,1571.2,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825663396,3.71973651,1571.3,1571.2,1.28252716]
["bitfinex-derivatives","ETHF0:USTF0",1744825663696,0.00951716,1571.5,1571.4,1.27285]
["bitfinex-derivatives","ETHF0:USTF0",1744825663899,7.16e-06,1571.5,1571.4,4.48065]
["bitfinex-derivatives","ETHF0:USTF0",1744825664093,7.16e-06,1571.5,1571.4,9.48065]
["bitfinex-derivatives","ETHF0:USTF0",1744825665198,4.47947,1572.9,1571.4,113.28716]
["bitfinex-derivatives","ETHF0:USTF0",1744825665399,6.91825444,1572.7,1572.2,3.18044]
["bitfinex-derivatives","ETHF0:USTF0",1744825665701,4.18504251,1573.1,1572.8,1.27165]
["bitfinex-derivatives","ETHF0:USTF0",1744825665702,3.71045444,1573.0,1572.8,1.27165]
["bitfinex-derivatives","ETHF0:USTF0",1744825665906,3.71045444,1573.0,1572.5,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1744825666099,3.71045444,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744825666295,3.7199716,1573.0,1572.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744825666491,3.7199716,1573.0,1572.7,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825666696,6.91825444,1572.9,1572.7,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825666895,3.71045444,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744825668003,0.00951716,1573.0,1572.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744825668308,3.7199716,1573.0,1572.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744825670206,0.00951716,1573.0,1572.9,6.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744825670704,11.9277716,1573.0,1572.7,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825670901,4.47951,1572.8,1572.7,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825671100,8.18996444,1572.8,1572.7,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825671296,16.88446444,1572.8,1572.7,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825671497,1.27226,1572.2,1571.9,1.27237]
["bitfinex-derivatives","ETHF0:USTF0",1744825671701,3.2078,1572.2,1572.0,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1744825671909,3.71045444,1572.1,1571.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1744825672109,1.2723,1572.1,1571.6,3.18163]
["bitfinex-derivatives","ETHF0:USTF0",1744825672410,1.27266,1571.7,1571.4,1.27283]
["bitfinex-derivatives","ETHF0:USTF0",1744825672607,1.28217716,1571.7,1571.4,1.27306509]
["bitfinex-derivatives","ETHF0:USTF0",1744825672804,1.27277,1571.5,1571.4,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825673006,6.91825444,1571.6,1571.4,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825673300,3.71045444,1571.5,1571.4,1.28236716]
["bitfinex-derivatives","ETHF0:USTF0",1744825673506,0.00951716,1571.7,1571.6,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1744825673799,0.00023509,1571.7,1571.6,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1744825674000,3.71068953,1571.7,1571.6,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1744825674202,3.71068953,1571.7,1571.4,3.19163716]
["bitfinex-derivatives","ETHF0:USTF0",1744825674404,3.71045444,1571.6,1571.5,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1744825674707,3.71045444,1571.6,1571.5,6.56797]
["bitfinex-derivatives","ETHF0:USTF0",1744825675112,0.00023509,1571.7,1571.6,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1744825675303,1.27223,1572.2,1571.9,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1744825675502,4.98268444,1572.2,1572.0,5.2952]
["bitfinex-derivatives","ETHF0:USTF0",1744825675710,3.70140746,1572.1,1572.0,6.56755]
["bitfinex-derivatives","ETHF0:USTF0",1744825675904,4.97360746,1572.2,1572.0,5.2952]
["bitfinex-derivatives","ETHF0:USTF0",1744825676405,6.90920746,1572.1,1572.0,5.2952]
["bitfinex-derivatives","ETHF0:USTF0",1744825676610,6.90920746,1572.1,1572.0,6.56756]
["bitfinex-derivatives","ETHF0:USTF0",1744825676913,3.70140746,1572.1,1572.0,6.56756]
["bitfinex-derivatives","ETHF0:USTF0",1744825677104,3.70140746,1572.1,1572.0,5.2952]
["bitfinex-derivatives","ETHF0:USTF0",1744825677609,3.70140746,1572.1,1572.0,6.56756]
["bitfinex-derivatives","ETHF0:USTF0",1744825678105,3.70140746,1572.1,1572.0,5.2952]
["bitfinex-derivatives","ETHF0:USTF0",1744825678309,8.70140746,1572.1,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825678612,1.27277,1571.5,1571.4,0.00023509]
["bitfinex-derivatives","ETHF0:USTF0",1744825678810,0.00904698,1571.4,1571.3,1.27291]
["bitfinex-derivatives","ETHF0:USTF0",1744825679012,3.71045444,1571.4,1571.3,1.27291]
["bitfinex-derivatives","ETHF0:USTF0",1744825679207,3.2078,1571.7,1571.6,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1744825679402,3.70140746,1571.6,1571.5,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1744825679710,8.18175746,1571.8,1571.6,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1744825679910,3.70140746,1571.6,1571.5,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744825680108,0.00023509,1571.7,1571.6,1.26340793]
["bitfinex-derivatives","ETHF0:USTF0",1744825680308,1.27246,1571.9,1571.7,1.28160698]
["bitfinex-derivatives","ETHF0:USTF0",1744825680510,4.97386746,1571.9,1571.7,1.28160698]
["bitfinex-derivatives","ETHF0:USTF0",1744825680701,1.2726,1571.7,1571.6,5.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744825680905,6.9112,1571.8,1571.4,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744825681204,3.69236048,1571.7,1571.4,1.27303509]
["bitfinex-derivatives","ETHF0:USTF0",1744825681406,1.27277,1571.5,1571.4,0.00023509]
["bitfinex-derivatives","ETHF0:USTF0",1744825681605,8.17290048,1571.6,1571.4,0.00023509]
["bitfinex-derivatives","ETHF0:USTF0",1744825681818,3.69236048,1571.5,1571.4,1.27308509]
["bitfinex-derivatives","ETHF0:USTF0",1744825682109,3.69236048,1571.5,1571.4,6.54358509]
["bitfinex-derivatives","ETHF0:USTF0",1744825682507,4.96513048,1571.5,1571.4,0.00023509]
["bitfinex-derivatives","ETHF0:USTF0",1744825682708,8.66853048,1571.5,1571.4,0.00023509]
["bitfinex-derivatives","ETHF0:USTF0",1744825682905,7.39576048,1571.5,1571.4,0.00023509]
["bitfinex-derivatives","ETHF0:USTF0",1744825683106,4.96513048,1571.5,1571.4,5.27073509]
["bitfinex-derivatives","ETHF0:USTF0",1744825683411,4.96513048,1571.5,1571.4,0.00023509]
["bitfinex-derivatives","ETHF0:USTF0",1744825683412,9.96513048,1571.5,1571.4,0.00023509]
["bitfinex-derivatives","ETHF0:USTF0",1744825683728,13.66853048,1571.5,1571.4,0.00023509]
["bitfinex-derivatives","ETHF0:USTF0",1744825684214,1.27313,1571.1,1570.8,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1744825684516,3.2078,1571.3,1570.9,3.18314]
["bitfinex-derivatives","ETHF0:USTF0",1744825684714,10.08249048,1571.3,1570.9,1.27323]
["bitfinex-derivatives","ETHF0:USTF0",1744825684911,3.69236048,1571.2,1571.1,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1744825685213,4.96537048,1571.2,1571.1,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1744825685411,1.27309,1571.1,1571.0,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825685608,8.17325048,1571.1,1571.0,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825685912,4.96545048,1571.1,1571.0,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825686110,8.17325048,1571.1,1571.0,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825686316,3.2078,1570.6,1569.6,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1744825686615,4.48203,1569.7,1569.6,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1744825686812,1.27471,1569.1,1568.8,1.27492]
["bitfinex-derivatives","ETHF0:USTF0",1744825687117,1.27471,1569.1,1569.0,8.3672]
["bitfinex-derivatives","ETHF0:USTF0",1744825687118,8.17487048,1569.1,1569.0,8.3672]
["bitfinex-derivatives","ETHF0:USTF0",1744825687318,13.17487048,1569.1,1569.0,6.74691]
["bitfinex-derivatives","ETHF0:USTF0",1744825687613,19.72016048,1569.1,1568.5,0.14914651]
["bitfinex-derivatives","ETHF0:USTF0",1744825687815,7.91389168,1569.0,1568.5,0.14914651]
["bitfinex-derivatives","ETHF0:USTF0",1744825688015,6.9148,1569.0,1568.5,0.14914651]
["bitfinex-derivatives","ETHF0:USTF0",1744825688215,6.9148,1569.0,1568.5,5.11214651]
["bitfinex-derivatives","ETHF0:USTF0",1744825688216,3.2078,1568.8,1568.5,5.11214651]
["bitfinex-derivatives","ETHF0:USTF0",1744825688713,4.48292,1568.6,1568.5,0.14914651]
["bitfinex-derivatives","ETHF0:USTF0",1744825689115,8.17528048,1568.6,1568.5,0.14914651]
["bitfinex-derivatives","ETHF0:USTF0",1744825689420,4.96756048,1568.5,1568.4,14.50475314]
["bitfinex-derivatives","ETHF0:USTF0",1744825689610,8.69216048,1568.5,1568.4,14.50475314]
["bitfinex-derivatives","ETHF0:USTF0",1744825690006,3.69236048,1568.5,1568.4,15.78003314]
["bitfinex-derivatives","ETHF0:USTF0",1744825690216,3.69236048,1568.5,1568.4,14.50475314]
["bitfinex-derivatives","ETHF0:USTF0",1744825690417,9.96756048,1568.5,1568.4,14.50475314]
["bitfinex-derivatives","ETHF0:USTF0",1744825690611,3.69236048,1568.5,1568.4,15.78003314]
["bitfinex-derivatives","ETHF0:USTF0",1744825690823,1.27506,1568.7,1568.4,20.78003314]
["bitfinex-derivatives","ETHF0:USTF0",1744825691120,3.69236048,1568.6,1568.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744825691414,3.2078,1569.0,1568.6,1.27509]
["bitfinex-derivatives","ETHF0:USTF0",1744825691616,3.69236048,1568.9,1568.7,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1744825691824,3.69236048,1568.9,1568.5,5.3749]
["bitfinex-derivatives","ETHF0:USTF0",1744825692015,1.28421836,1569.2,1568.8,3.18722]
["bitfinex-derivatives","ETHF0:USTF0",1744825692016,0.00954836,1569.2,1568.8,3.18722]
["bitfinex-derivatives","ETHF0:USTF0",1744825692317,0.00954836,1569.2,1569.1,1.27471]
["bitfinex-derivatives","ETHF0:USTF0",1744825692711,2.25245884,1569.2,1569.1,1.27471]
["bitfinex-derivatives","ETHF0:USTF0",1744825693108,3.2078,1569.6,1569.5,1.27439]
["bitfinex-derivatives","ETHF0:USTF0",1744825693314,3.2078,1570.3,1569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825693511,3.2078,1570.7,1570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825693711,3.2078,1570.7,1570.3,5.1946]
["bitfinex-derivatives","ETHF0:USTF0",1744825693913,3.2078,1570.5,1570.3,5.1946]
["bitfinex-derivatives","ETHF0:USTF0",1744825694113,3.2078,1570.5,1569.7,6.39326]
["bitfinex-derivatives","ETHF0:USTF0",1744825694114,4.48141,1570.5,1570.2,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825694319,3.51662048,1570.4,1570.2,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825694513,3.2078,1570.3,1570.2,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825694710,2.24291048,1570.3,1570.2,1.28336836]
["bitfinex-derivatives","ETHF0:USTF0",1744825694914,2.24291048,1570.3,1570.2,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825695115,5.45071048,1570.3,1570.2,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825695315,6.72445048,1570.3,1570.2,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825695511,11.72445048,1570.3,1570.2,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825695713,11.72445048,1570.3,1570.2,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825696211,6.72445048,1570.3,1570.2,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825696415,15.44575048,1570.3,1570.2,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825696722,3.18564,1569.7,1569.1,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1744825696920,3.2078,1570.1,1569.7,1.27419]
["bitfinex-derivatives","ETHF0:USTF0",1744825697219,3.2078,1570.1,1569.9,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1744825697220,2.24291048,1570.0,1569.9,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1744825697727,8.36e-06,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744825697917,2.24291884,1570.1,1570.0,6.47448]
["bitfinex-derivatives","ETHF0:USTF0",1744825698317,3.2078,1570.7,1570.2,3.18452]
["bitfinex-derivatives","ETHF0:USTF0",1744825698519,3.2078,1570.5,1569.9,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1744825698719,3.2078,1570.3,1570.0,1.27393]
["bitfinex-derivatives","ETHF0:USTF0",1744825699022,3.2078,1570.1,1570.0,1.27393]
["bitfinex-derivatives","ETHF0:USTF0",1744825699321,0.00954836,1570.2,1569.9,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825699517,4.4817,1570.1,1569.9,1.28356836]
["bitfinex-derivatives","ETHF0:USTF0",1744825699722,0.00954836,1570.2,1570.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744825699920,2.24291048,1570.1,1569.9,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825700120,2.24291048,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744825700427,3.21734836,1570.2,1570.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744825700726,1.27398,1570.0,1569.9,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825700929,4.48178,1570.0,1569.9,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825701224,2.24291048,1570.0,1569.9,1.28360836]
["bitfinex-derivatives","ETHF0:USTF0",1744825701625,0.00954836,1570.2,1570.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744825701826,3.51681048,1570.1,1570.0,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1744825702526,2.24291048,1570.0,1569.9,1.28035778]
["bitfinex-derivatives","ETHF0:USTF0",1744825702715,5.45071048,1570.0,1569.9,1.28035778]
["bitfinex-derivatives","ETHF0:USTF0",1744825702919,3.21734836,1570.2,1569.9,5.00630778]
["bitfinex-derivatives","ETHF0:USTF0",1744825703129,2.24291048,1570.1,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744825703327,2.25245884,1570.2,1570.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744825703525,3.2078,1570.6,1570.5,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744825703824,3.2078,1570.9,1570.5,1.27354]
["bitfinex-derivatives","ETHF0:USTF0",1744825704122,3.2078,1570.7,1570.4,1.27364]
["bitfinex-derivatives","ETHF0:USTF0",1744825704322,3.2078,1570.7,1570.0,16.13087]
["bitfinex-derivatives","ETHF0:USTF0",1744825704323,6.39183,1570.5,1570.0,12.9461]
["bitfinex-derivatives","ETHF0:USTF0",1744825704524,3.2078,1570.1,1569.9,0.00630778]
["bitfinex-derivatives","ETHF0:USTF0",1744825704722,3.2078,1570.3,1569.9,0.00630778]
["bitfinex-derivatives","ETHF0:USTF0",1744825704926,0.00954836,1570.4,1570.2,1.27375]
["bitfinex-derivatives","ETHF0:USTF0",1744825705131,2.25245884,1570.4,1570.3,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744825705430,0.00954836,1570.4,1570.3,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744825705618,2.25245884,1570.4,1570.3,6.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744825705816,0.00954836,1570.4,1570.3,6.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744825706115,2.25245884,1570.4,1570.3,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744825706428,2.25245884,1570.4,1570.2,1.27378]
["bitfinex-derivatives","ETHF0:USTF0",1744825706629,0.00954836,1570.4,1570.3,6.36304]
["bitfinex-derivatives","ETHF0:USTF0",1744825707129,3.2078,1570.9,1570.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744825707321,1.27342,1570.7,1570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825707627,2.24291048,1570.9,1570.6,3.18375]
["bitfinex-derivatives","ETHF0:USTF0",1744825707928,10.4202555,1571.3,1571.2,1.27301]
["bitfinex-derivatives","ETHF0:USTF0",1744825708224,0.00954836,1571.4,1571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744825708434,2.25245884,1571.4,1571.3,1.27293]
["bitfinex-derivatives","ETHF0:USTF0",1744825708726,2.24291048,1571.3,1571.2,42.07294]
["bitfinex-derivatives","ETHF0:USTF0",1744825709028,2.24291048,1571.3,1571.2,42.07301]
["bitfinex-derivatives","ETHF0:USTF0",1744825709217,0.00954836,1571.4,1571.3,1.27293]
["bitfinex-derivatives","ETHF0:USTF0",1744825709422,7.36060641,1572.0,1571.5,3.18192]
["bitfinex-derivatives","ETHF0:USTF0",1744825709625,6.39571689,1572.0,1571.8,1.27248]
["bitfinex-derivatives","ETHF0:USTF0",1744825709930,1.27279,1571.5,1571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744825710225,1.27256,1571.8,1571.2,6.39033]
["bitfinex-derivatives","ETHF0:USTF0",1744825710418,0.00954836,1571.7,1571.3,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825710621,3.2078,1571.6,1571.3,4.95434836]
["bitfinex-derivatives","ETHF0:USTF0",1744825710829,0.00954836,1571.7,1571.6,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1744825711021,4.15280641,1572.0,1571.9,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744825711529,4.14352434,1572.0,1571.9,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744825712326,4.14352434,1572.0,1571.9,6.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744825712629,1.27206,1572.4,1571.9,8.18111]
["bitfinex-derivatives","ETHF0:USTF0",1744825712826,1.27206,1572.4,1571.8,6.38903]
["bitfinex-derivatives","ETHF0:USTF0",1744825712827,3.2078,1572.5,1571.8,3.18131]
["bitfinex-derivatives","ETHF0:USTF0",1744825713125,4.47981,1572.5,1572.3,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1744825713332,3.51496048,1572.4,1572.2,1.27218]
["bitfinex-derivatives","ETHF0:USTF0",1744825713530,3.2078,1572.5,1572.1,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1744825713531,2.24291048,1572.5,1572.1,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1744825713831,5.45071048,1572.4,1572.1,8.11254836]
["bitfinex-derivatives","ETHF0:USTF0",1744825714029,3.2078,1572.2,1572.1,8.11254836]
["bitfinex-derivatives","ETHF0:USTF0",1744825714229,6.72288048,1572.3,1572.1,9.38481836]
["bitfinex-derivatives","ETHF0:USTF0",1744825714427,3.2078,1572.3,1572.1,8.11254836]
["bitfinex-derivatives","ETHF0:USTF0",1744825714624,2.24291048,1572.3,1572.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744825715137,3.21673536,1572.5,1572.3,1.27206]
["bitfinex-derivatives","ETHF0:USTF0",1744825715335,0.00893536,1572.5,1572.4,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1744825715933,6.73165584,1572.5,1572.3,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1744825716126,6.73165584,1572.5,1572.1,8.11254836]
["bitfinex-derivatives","ETHF0:USTF0",1744825716127,2.24291048,1572.4,1572.1,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825716322,1.27215,1572.3,1572.1,5.35534836]
["bitfinex-derivatives","ETHF0:USTF0",1744825716524,2.24291048,1572.3,1572.2,1.27217]
["bitfinex-derivatives","ETHF0:USTF0",1744825716721,0.00893536,1572.5,1572.4,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1744825717127,2.25184584,1572.5,1572.3,5.1335]
["bitfinex-derivatives","ETHF0:USTF0",1744825717427,6.72282048,1572.4,1572.1,1.28177836]
["bitfinex-derivatives","ETHF0:USTF0",1744825717632,4.48,1572.2,1572.1,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825717834,7.20631048,1572.3,1572.1,1.28182836]
["bitfinex-derivatives","ETHF0:USTF0",1744825718026,2.24291048,1572.3,1572.1,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825718224,2.24291048,1572.2,1572.1,1.28180836]
["bitfinex-derivatives","ETHF0:USTF0",1744825718430,2.24291048,1572.3,1572.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744825718637,2.24291048,1572.4,1572.3,1.27205]
["bitfinex-derivatives","ETHF0:USTF0",1744825719341,0.00893536,1572.5,1572.4,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1744825719827,0.00893536,1572.5,1572.4,6.20664]
["bitfinex-derivatives","ETHF0:USTF0",1744825720033,3.52380584,1572.5,1572.4,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1744825720229,2.25184584,1572.5,1572.4,6.20664]
["bitfinex-derivatives","ETHF0:USTF0",1744825720533,2.25184584,1572.5,1572.3,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1744825720730,1.2722,1572.2,1572.1,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825721031,4.48,1572.2,1572.1,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825721225,6.72291048,1572.2,1572.1,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825721427,5.45071048,1572.2,1572.1,1.28182836]
["bitfinex-derivatives","ETHF0:USTF0",1744825721726,6.72291048,1572.2,1572.1,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825722328,2.24291048,1572.2,1572.1,1.28182836]
["bitfinex-derivatives","ETHF0:USTF0",1744825722627,6.72291048,1572.2,1572.1,1.28182836]
["bitfinex-derivatives","ETHF0:USTF0",1744825722828,6.72291048,1572.2,1572.1,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825723027,11.72291048,1572.2,1572.1,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825723232,16.81201048,1572.2,1571.0,4.9666]
["bitfinex-derivatives","ETHF0:USTF0",1744825723433,3.2078,1571.3,1571.2,1.27301]
["bitfinex-derivatives","ETHF0:USTF0",1744825723841,3.2078,1571.3,1571.2,1.27296]
["bitfinex-derivatives","ETHF0:USTF0",1744825723842,2.24291048,1571.3,1571.2,1.27296]
["bitfinex-derivatives","ETHF0:USTF0",1744825724137,3.2078,1571.7,1571.4,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1744825724336,1.27269,1571.6,1571.1,5.06034836]
["bitfinex-derivatives","ETHF0:USTF0",1744825724636,2.24291048,1571.6,1571.5,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744825724838,2.24291048,1571.5,1571.4,1.27278]
["bitfinex-derivatives","ETHF0:USTF0",1744825725540,6.72355048,1571.5,1571.3,6.32368]
["bitfinex-derivatives","ETHF0:USTF0",1744825725741,2.24291048,1571.4,1571.3,6.32373]
["bitfinex-derivatives","ETHF0:USTF0",1744825726240,1.27269,1571.6,1571.4,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1744825726430,8.85576048,1571.6,1571.4,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1744825726626,2.24291048,1571.5,1571.4,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744825726843,1.27285,1571.4,1571.3,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1744825727045,1.27285,1571.4,1571.2,1.27299]
["bitfinex-derivatives","ETHF0:USTF0",1744825727046,1.27295,1571.3,1571.2,1.27299]
["bitfinex-derivatives","ETHF0:USTF0",1744825727244,2.24291048,1571.3,1571.2,1.27299]
["bitfinex-derivatives","ETHF0:USTF0",1744825727538,5.3401,1571.6,1571.5,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1744825727731,7.58301048,1571.6,1571.5,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1744825728238,2.24291048,1571.6,1571.5,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1744825728437,3.51560048,1571.6,1571.5,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1744825728636,2.24291048,1571.6,1571.5,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1744825729136,3.21734836,1571.7,1571.5,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1744825729437,0.00954836,1571.7,1571.6,6.35499]
["bitfinex-derivatives","ETHF0:USTF0",1744825729632,1.27234,1572.1,1571.9,1.27242]
["bitfinex-derivatives","ETHF0:USTF0",1744825729836,2.24291048,1572.0,1571.9,1.27242]
["bitfinex-derivatives","ETHF0:USTF0",1744825730030,5.1609,1572.2,1572.1,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744825730229,2.24291048,1572.2,1572.1,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744825730540,5.1609,1572.4,1572.1,5.0823]
["bitfinex-derivatives","ETHF0:USTF0",1744825730839,1.27212,1572.3,1572.2,0.00928207]
["bitfinex-derivatives","ETHF0:USTF0",1744825731037,6.72283048,1572.3,1572.2,0.00928207]
["bitfinex-derivatives","ETHF0:USTF0",1744825731236,1.27215,1572.3,1572.1,1.27224]
["bitfinex-derivatives","ETHF0:USTF0",1744825731433,2.24291048,1572.2,1572.1,6.35458]
["bitfinex-derivatives","ETHF0:USTF0",1744825731742,3.51511048,1572.2,1572.1,5.0823]
["bitfinex-derivatives","ETHF0:USTF0",1744825731933,2.24291048,1572.2,1572.0,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825732239,2.24291048,1572.1,1572.0,1.28190836]
["bitfinex-derivatives","ETHF0:USTF0",1744825732741,11.32016,1572.8,1572.0,1.28190836]
["bitfinex-derivatives","ETHF0:USTF0",1744825732742,1.27182,1572.7,1572.5,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1744825732939,3.2078,1572.6,1572.3,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1744825733243,4.47984,1572.4,1572.3,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1744825733437,3.2078,1572.4,1572.3,9.14812]
["bitfinex-derivatives","ETHF0:USTF0",1744825733635,6.39052,1572.5,1572.3,9.14812]
["bitfinex-derivatives","ETHF0:USTF0",1744825733836,3.2078,1572.7,1572.6,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744825734036,8.3263,1572.7,1572.6,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744825734239,8.84614792,1572.7,1572.6,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744825734742,8.84614792,1572.7,1572.4,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1744825734936,8.84614792,1572.7,1572.6,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744825735441,0.51984792,1572.7,1572.6,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744825736840,0.51984792,1572.7,1572.5,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1744825737042,8.3966,1572.6,1572.0,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825737244,3.2078,1572.3,1572.1,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744825737540,1.27204,1572.4,1572.0,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825737742,0.51984792,1572.3,1572.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744825737946,0.51984792,1572.3,1572.2,6.2244]
["bitfinex-derivatives","ETHF0:USTF0",1744825738141,4.9874,1572.6,1572.5,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1744825738346,3.2078,1572.8,1572.3,3.18021]
["bitfinex-derivatives","ETHF0:USTF0",1744825738649,8.4839,1573.3,1572.6,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1744825738837,8.1952,1573.3,1573.0,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1744825739147,1.27142,1573.2,1573.0,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1744825739448,8.1952,1573.1,1572.9,4.9522]
["bitfinex-derivatives","ETHF0:USTF0",1744825739947,8.1952,1573.1,1573.0,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744825740248,1.2716,1573.0,1572.8,1.28124836]
["bitfinex-derivatives","ETHF0:USTF0",1744825740443,4.47943,1572.9,1572.8,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825740950,1.27163,1572.9,1572.8,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825741136,5.3028,1572.9,1572.8,1.28125836]
["bitfinex-derivatives","ETHF0:USTF0",1744825741336,6.57443,1572.9,1572.8,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825741537,5.3028,1572.9,1572.8,1.28125836]
["bitfinex-derivatives","ETHF0:USTF0",1744825741942,3.2078,1573.4,1572.8,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825742149,4.47936,1573.0,1572.8,1.28121836]
["bitfinex-derivatives","ETHF0:USTF0",1744825742344,4.47937,1573.0,1572.8,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825742536,4.47937,1573.0,1572.8,1.28124836]
["bitfinex-derivatives","ETHF0:USTF0",1744825742844,6.57443,1572.9,1572.8,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825743048,5.3028,1572.9,1572.8,1.28125836]
["bitfinex-derivatives","ETHF0:USTF0",1744825743244,3.2078,1573.0,1572.8,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825743454,4.47923,1573.2,1573.0,1.27153]
["bitfinex-derivatives","ETHF0:USTF0",1744825743745,3.2078,1573.2,1572.9,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1744825743944,4.47937,1573.0,1572.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744825744142,3.2078,1573.0,1572.8,7.88254836]
["bitfinex-derivatives","ETHF0:USTF0",1744825744338,5.3028,1573.1,1572.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744825744541,5.3028,1573.1,1572.8,7.88254836]
["bitfinex-derivatives","ETHF0:USTF0",1744825744750,3.2078,1573.0,1572.9,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1744825744942,5.3028,1573.1,1573.0,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744825745145,6.57427,1573.1,1573.0,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744825745346,1.27159,1573.0,1572.9,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1744825745549,9.49839,1573.0,1572.9,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1744825745853,8.2268,1573.0,1572.9,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1744825746061,4.47924,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744825746353,3.2078,1573.5,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744825746646,1.27128,1573.4,1573.3,1.27129]
["bitfinex-derivatives","ETHF0:USTF0",1744825746849,8.2268,1573.5,1573.0,3.17873]
["bitfinex-derivatives","ETHF0:USTF0",1744825747047,3.2078,1573.1,1572.8,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825747239,3.2078,1572.9,1572.8,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825747439,1.2715,1573.1,1573.0,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744825747641,1.2714,1573.2,1573.1,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1744825747841,8.1838,1573.5,1573.3,1.27129]
["bitfinex-derivatives","ETHF0:USTF0",1744825748049,1.2713,1573.4,1573.3,1.27129]
["bitfinex-derivatives","ETHF0:USTF0",1744825748251,1.27134,1573.3,1573.2,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744825748450,3.2078,1573.3,1572.8,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825748655,4.976,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744825748952,8.1838,1573.2,1572.9,3.17908]
["bitfinex-derivatives","ETHF0:USTF0",1744825749155,8.1838,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744825749356,9.45519,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744825749744,8.1838,1573.2,1572.9,8.33774]
["bitfinex-derivatives","ETHF0:USTF0",1744825749945,3.2078,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744825750245,1.27151,1573.1,1573.0,1.27149]
["bitfinex-derivatives","ETHF0:USTF0",1744825750444,6.55183,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744825750641,1.27155,1573.0,1572.9,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1744825750855,1.27155,1573.1,1573.0,1.27153]
["bitfinex-derivatives","ETHF0:USTF0",1744825751047,5.2804,1573.1,1573.0,1.27153]
["bitfinex-derivatives","ETHF0:USTF0",1744825751248,1.27143,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1744825751455,1.27136,1573.3,1573.2,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1744825751646,1.27139,1573.2,1573.1,6.5406]
["bitfinex-derivatives","ETHF0:USTF0",1744825751848,1.27139,1573.2,1573.1,5.2692]
["bitfinex-derivatives","ETHF0:USTF0",1744825752155,8.4882,1573.4,1573.2,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1744825752355,1.27137,1573.3,1573.2,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1744825752555,1.27142,1573.2,1573.1,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744825752851,5.2804,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744825753053,6.55171,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744825753951,3.2078,1573.4,1573.3,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744825754650,1.27131,1573.3,1573.2,6.34063]
["bitfinex-derivatives","ETHF0:USTF0",1744825754857,3.2078,1573.4,1573.3,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744825755154,1.27109,1573.6,1573.5,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744825755349,6.60139,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744825755857,6.60139,1573.8,1573.6,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825755858,1.27099,1573.7,1573.6,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825756149,3.17828,1573.3,1572.3,6.36033]
["bitfinex-derivatives","ETHF0:USTF0",1744825756358,3.2078,1572.7,1572.6,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1744825756546,1.27193,1572.6,1572.4,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1744825756741,1.27186,1572.7,1572.6,1.27185]
["bitfinex-derivatives","ETHF0:USTF0",1744825757149,1.27188,1572.6,1572.5,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825757452,6.45128,1572.6,1572.5,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825757656,3.18006,1572.5,1571.5,12.44339948]
["bitfinex-derivatives","ETHF0:USTF0",1744825757854,4.48032,1571.8,1571.7,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1744825758055,6.38873,1572.0,1571.5,17.42259948]
["bitfinex-derivatives","ETHF0:USTF0",1744825758249,6.45207,1571.7,1571.5,6.25191]
["bitfinex-derivatives","ETHF0:USTF0",1744825758445,1.27269,1571.6,1571.5,4.96991793]
["bitfinex-derivatives","ETHF0:USTF0",1744825758748,5.18894836,1571.7,1571.6,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1744825759054,5.17966629,1571.7,1571.6,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1744825759556,1.27273,1571.6,1571.4,1.28236836]
["bitfinex-derivatives","ETHF0:USTF0",1744825759750,1.27277,1571.5,1571.4,0.00026629]
["bitfinex-derivatives","ETHF0:USTF0",1744825760261,1.27309,1571.1,1571.0,24.71410596]
["bitfinex-derivatives","ETHF0:USTF0",1744825760459,4.48089,1571.1,1571.0,24.71410596]
["bitfinex-derivatives","ETHF0:USTF0",1744825760755,8.2078,1571.1,1570.2,16.29994766]
["bitfinex-derivatives","ETHF0:USTF0",1744825761058,4.48128,1570.7,1570.4,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1744825761258,3.2078,1570.7,1570.5,1.28306836]
["bitfinex-derivatives","ETHF0:USTF0",1744825761459,3.2078,1570.7,1570.5,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825761664,4.48122,1570.7,1570.5,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825762054,8.9799,1570.7,1570.5,1.28311836]
["bitfinex-derivatives","ETHF0:USTF0",1744825762251,3.2078,1570.7,1570.5,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825762458,0.00954836,1570.8,1570.7,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1744825762854,1.28292836,1570.8,1570.6,5.6715]
["bitfinex-derivatives","ETHF0:USTF0",1744825763058,0.00954836,1570.8,1570.5,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825763249,0.00954836,1570.8,1569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744825763250,3.18388,1570.6,1569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744825763449,1.27368,1570.4,1570.1,6.94534]
["bitfinex-derivatives","ETHF0:USTF0",1744825763755,8.8287,1570.5,1569.6,17.4643]
["bitfinex-derivatives","ETHF0:USTF0",1744825763756,1.27388,1570.2,1569.6,17.4643]
["bitfinex-derivatives","ETHF0:USTF0",1744825763957,1.27388,1570.2,1570.0,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744825764159,3.2078,1570.5,1569.9,5.6715]
["bitfinex-derivatives","ETHF0:USTF0",1744825764370,1.27354,1570.6,1570.0,3.19450836]
["bitfinex-derivatives","ETHF0:USTF0",1744825764559,8.8287,1570.5,1570.1,6.94533]
["bitfinex-derivatives","ETHF0:USTF0",1744825764759,8.8287,1570.5,1570.2,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744825764760,1.27368,1570.4,1570.2,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744825764963,5.6209,1570.4,1570.1,5.6715]
["bitfinex-derivatives","ETHF0:USTF0",1744825765257,1.2739,1570.1,1570.0,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825765760,3.2078,1570.1,1570.0,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825765954,1.27379,1570.3,1570.1,1.27383]
["bitfinex-derivatives","ETHF0:USTF0",1744825766154,3.2078,1570.6,1570.1,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744825766354,1.27369,1570.4,1570.2,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744825766556,10.16623,1570.6,1570.4,1.27361]
["bitfinex-derivatives","ETHF0:USTF0",1744825766754,4.49072836,1570.8,1570.6,1.27347]
["bitfinex-derivatives","ETHF0:USTF0",1744825766960,1.27346,1570.7,1570.5,1.27354]
["bitfinex-derivatives","ETHF0:USTF0",1744825767158,3.21734836,1570.8,1570.3,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744825767360,1.27363,1570.5,1570.3,6.47751]
["bitfinex-derivatives","ETHF0:USTF0",1744825767556,1.27354,1570.6,1570.4,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1744825767757,6.95837,1570.7,1570.5,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744825767952,1.2735,1570.6,1570.4,6.47742]
["bitfinex-derivatives","ETHF0:USTF0",1744825768152,3.2078,1570.6,1570.0,6.40228836]
["bitfinex-derivatives","ETHF0:USTF0",1744825768352,3.2078,1570.4,1570.0,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825768561,1.2739,1570.1,1570.0,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825768953,3.1852,1569.9,1569.2,1.27463]
["bitfinex-derivatives","ETHF0:USTF0",1744825769153,1.27431,1569.6,1569.3,6.98172]
["bitfinex-derivatives","ETHF0:USTF0",1744825769357,5.6358,1569.5,1569.3,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744825769751,3.2078,1569.7,1569.3,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744825769957,1.27447,1569.4,1569.3,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825770350,1.27447,1569.4,1568.9,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744825770351,1.27487,1569.0,1568.9,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744825770658,3.2078,1569.1,1568.6,8.40770959]
["bitfinex-derivatives","ETHF0:USTF0",1744825770864,1.27504,1568.7,1568.6,8.40770959]
["bitfinex-derivatives","ETHF0:USTF0",1744825771062,5.6358,1568.9,1568.6,8.40770959]
["bitfinex-derivatives","ETHF0:USTF0",1744825771253,1.27498,1568.8,1568.6,15.39634517]
["bitfinex-derivatives","ETHF0:USTF0",1744825771557,5.64534836,1568.9,1568.6,14.12127517]
["bitfinex-derivatives","ETHF0:USTF0",1744825771765,1.28447836,1568.9,1568.7,7.0312]
["bitfinex-derivatives","ETHF0:USTF0",1744825771964,1.27496,1568.8,1568.7,5.7562]
["bitfinex-derivatives","ETHF0:USTF0",1744825772168,1.28447836,1568.9,1568.7,7.03124]
["bitfinex-derivatives","ETHF0:USTF0",1744825772462,1.28445836,1568.9,1568.7,7.0312]
["bitfinex-derivatives","ETHF0:USTF0",1744825772657,1.27496,1568.8,1568.7,5.7562]
["bitfinex-derivatives","ETHF0:USTF0",1744825772965,1.27504,1568.7,1568.6,8.41407517]
["bitfinex-derivatives","ETHF0:USTF0",1744825773169,6.48874836,1568.9,1568.6,8.41407517]
["bitfinex-derivatives","ETHF0:USTF0",1744825773353,5.21384836,1568.9,1568.7,5.7562]
["bitfinex-derivatives","ETHF0:USTF0",1744825773559,4.48276,1568.8,1568.7,5.7562]
["bitfinex-derivatives","ETHF0:USTF0",1744825773764,1.27504,1568.7,1568.6,3.93788682]
["bitfinex-derivatives","ETHF0:USTF0",1744825773964,6.47934,1568.7,1568.6,2.03901682]
["bitfinex-derivatives","ETHF0:USTF0",1744825774164,11.47934,1568.7,1568.6,2.03901682]
["bitfinex-derivatives","ETHF0:USTF0",1744825774567,11.47934,1568.7,1568.6,0.65935682]
["bitfinex-derivatives","ETHF0:USTF0",1744825774766,11.47934,1568.7,1568.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825774968,3.18814,1568.5,1568.1,5.7562]
["bitfinex-derivatives","ETHF0:USTF0",1744825775262,1.27567,1568.0,1567.8,1.27577]
["bitfinex-derivatives","ETHF0:USTF0",1744825775467,8.6553,1568.4,1567.9,5.5975]
["bitfinex-derivatives","ETHF0:USTF0",1744825775670,1.27556,1568.1,1567.9,47.67315]
["bitfinex-derivatives","ETHF0:USTF0",1744825775859,3.18844,1568.3,1567.9,46.3975]
["bitfinex-derivatives","ETHF0:USTF0",1744825776167,1.27555,1568.1,1567.9,5.5975]
["bitfinex-derivatives","ETHF0:USTF0",1744825776468,1.27553,1568.1,1567.9,6.87314]
["bitfinex-derivatives","ETHF0:USTF0",1744825776668,1.27561,1568.0,1567.9,5.5975]
["bitfinex-derivatives","ETHF0:USTF0",1744825776865,1.27577,1567.8,1567.6,1.27591]
["bitfinex-derivatives","ETHF0:USTF0",1744825777165,3.2078,1568.0,1567.5,8.78751]
["bitfinex-derivatives","ETHF0:USTF0",1744825777368,6.39642,1568.2,1567.8,1.27574]
["bitfinex-derivatives","ETHF0:USTF0",1744825777572,1.27558,1568.1,1568.0,1.27561]
["bitfinex-derivatives","ETHF0:USTF0",1744825777763,0.00954836,1568.3,1568.2,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1744825778168,1.28495836,1568.3,1568.1,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1744825778368,1.27544,1568.2,1568.1,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1744825778571,1.28495836,1568.3,1568.1,6.54836]
["bitfinex-derivatives","ETHF0:USTF0",1744825778766,1.28495836,1568.3,1568.2,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1744825779162,4.49275836,1568.3,1567.9,12.8668]
["bitfinex-derivatives","ETHF0:USTF0",1744825779377,1.27569,1567.9,1567.8,6.26457]
["bitfinex-derivatives","ETHF0:USTF0",1744825779566,6.39666,1568.1,1567.7,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744825779768,1.27573,1567.9,1567.8,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1744825780067,1.27593,1567.6,1567.5,7.751]
["bitfinex-derivatives","ETHF0:USTF0",1744825780269,1.27593,1567.6,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825780473,3.2078,1567.7,1567.2,50.8898]
["bitfinex-derivatives","ETHF0:USTF0",1744825780769,3.2078,1567.7,1567.5,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1744825780970,1.27599,1567.6,1567.2,54.08041]
["bitfinex-derivatives","ETHF0:USTF0",1744825781273,3.2078,1567.9,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825781467,1.2758,1567.8,1567.7,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1744825781670,3.18964,1567.7,1566.8,3.22006485]
["bitfinex-derivatives","ETHF0:USTF0",1744825781964,3.2078,1567.2,1566.8,0.02879485]
["bitfinex-derivatives","ETHF0:USTF0",1744825782169,3.2078,1567.2,1566.9,5.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744825782372,1.27636,1567.1,1567.0,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744825782559,6.40759836,1567.4,1566.9,5.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744825782560,3.21734836,1567.4,1566.9,5.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744825782764,991.3477,1573.6,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825782765,3.2078,1568.0,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825782965,3.2078,1568.0,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825783169,4.48345,1568.0,1567.7,5.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744825783369,4.48346,1568.0,1567.7,5.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744825783563,1.27569,1567.9,1567.7,7.01128]
["bitfinex-derivatives","ETHF0:USTF0",1744825783764,4.48322,1568.3,1568.1,1.27552]
["bitfinex-derivatives","ETHF0:USTF0",1744825783960,0.00954836,1568.0,1567.9,1.27569]
["bitfinex-derivatives","ETHF0:USTF0",1744825784471,3.2078,1568.5,1568.0,3.18898]
["bitfinex-derivatives","ETHF0:USTF0",1744825784671,5.5812,1568.9,1568.3,6.39622]
["bitfinex-derivatives","ETHF0:USTF0",1744825784869,6.85609,1568.9,1568.3,6.39617]
["bitfinex-derivatives","ETHF0:USTF0",1744825785174,3.2078,1569.5,1569.1,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1744825785369,1.27463,1569.2,1569.1,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825785563,3.2078,1569.3,1569.1,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825785763,6.85583,1569.2,1569.1,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825786476,1.27462,1569.3,1569.1,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825786672,5.7512,1569.4,1569.1,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825786875,1.27463,1569.2,1569.1,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825787273,1.27459,1569.3,1569.1,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825787775,8.959,1569.4,1569.1,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825787776,3.2078,1569.2,1569.1,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825787974,1.27463,1569.2,1569.1,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825788375,7.02583,1569.2,1569.1,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825788571,3.2078,1569.3,1569.1,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825788770,4.48238,1569.3,1569.0,1.27472]
["bitfinex-derivatives","ETHF0:USTF0",1744825788970,3.21734836,1569.5,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825789170,3.21734836,1569.5,1568.9,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1744825789478,1.27447,1569.4,1568.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744825789680,1.27447,1569.4,1569.0,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825789877,3.21734836,1569.5,1569.4,1.27447]
["bitfinex-derivatives","ETHF0:USTF0",1744825790377,1.27449,1569.4,1569.0,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825790579,0.00954836,1569.5,1569.4,1.27447]
["bitfinex-derivatives","ETHF0:USTF0",1744825790876,3.2078,1569.9,1569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825791068,3.2078,1570.6,1569.9,3.18517]
["bitfinex-derivatives","ETHF0:USTF0",1744825791274,8.7609,1570.6,1570.1,3.18476]
["bitfinex-derivatives","ETHF0:USTF0",1744825791468,6.82662,1570.6,1570.1,3.18476]
["bitfinex-derivatives","ETHF0:USTF0",1744825791674,1.27363,1570.5,1569.9,16.4496]
["bitfinex-derivatives","ETHF0:USTF0",1744825791873,5.5531,1570.6,1569.9,16.4496]
["bitfinex-derivatives","ETHF0:USTF0",1744825791874,5.5531,1570.6,1570.1,3.18476]
["bitfinex-derivatives","ETHF0:USTF0",1744825792077,0.00954836,1570.4,1570.0,3.19450836]
["bitfinex-derivatives","ETHF0:USTF0",1744825792277,0.00954836,1570.4,1570.3,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1744825792676,3.2078,1571.1,1570.3,15.79935]
["bitfinex-derivatives","ETHF0:USTF0",1744825792879,3.2078,1571.1,1570.6,1.27347]
["bitfinex-derivatives","ETHF0:USTF0",1744825792880,1.27332,1570.9,1570.6,1.27347]
["bitfinex-derivatives","ETHF0:USTF0",1744825793087,1.27323,1571.0,1570.7,1.27338]
["bitfinex-derivatives","ETHF0:USTF0",1744825793279,1.26394793,1571.0,1570.7,1.27338]
["bitfinex-derivatives","ETHF0:USTF0",1744825793479,8.7876,1571.1,1570.6,1.27347]
["bitfinex-derivatives","ETHF0:USTF0",1744825793774,0.00954836,1571.0,1570.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744825793985,0.00928207,1570.6,1570.5,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744825794387,1.27336,1570.8,1570.5,1.26423793]
["bitfinex-derivatives","ETHF0:USTF0",1744825794585,10.06089,1570.9,1570.3,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1744825794789,5.5798,1570.9,1570.3,10.79932]
["bitfinex-derivatives","ETHF0:USTF0",1744825794994,1.28273836,1571.0,1570.7,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744825795195,0.00026629,1571.0,1570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744825795495,1.27339,1570.8,1570.5,1.26426793]
["bitfinex-derivatives","ETHF0:USTF0",1744825795892,3.2078,1570.9,1570.4,47.19184]
["bitfinex-derivatives","ETHF0:USTF0",1744825796094,1.2733,1570.9,1570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744825796297,1.27349629,1571.0,1570.7,1.27339]
["bitfinex-derivatives","ETHF0:USTF0",1744825796499,4.48095,1571.1,1570.4,47.19191]
["bitfinex-derivatives","ETHF0:USTF0",1744825796795,3.2078,1571.1,1570.8,1.27327]
["bitfinex-derivatives","ETHF0:USTF0",1744825796994,4.47164793,1571.1,1570.8,1.27327]
["bitfinex-derivatives","ETHF0:USTF0",1744825797594,4.48119629,1571.1,1570.8,1.28281836]
["bitfinex-derivatives","ETHF0:USTF0",1744825797899,4.48119629,1571.1,1570.8,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825797900,4.48105,1570.9,1570.8,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825798391,9.48105,1570.9,1570.8,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825799188,4.48105,1570.9,1570.8,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825800085,3.2078,1570.9,1570.8,1.28287836]
["bitfinex-derivatives","ETHF0:USTF0",1744825800294,0.00954836,1571.1,1570.8,1.28287836]
["bitfinex-derivatives","ETHF0:USTF0",1744825800295,0.00954836,1571.1,1570.9,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1744825800596,1.27325,1570.9,1570.8,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825800994,6.27325,1570.9,1570.8,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825801198,3.18367,1570.7,1570.3,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1744825801399,1.27362,1570.5,1570.3,1.26444793]
["bitfinex-derivatives","ETHF0:USTF0",1744825801700,3.18415,1570.4,1569.9,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1744825801901,1.27392,1570.1,1569.9,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1744825802192,0.00954836,1570.2,1570.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744825802703,3.2078,1570.8,1570.5,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744825802890,9.1156,1570.8,1570.2,10.79356]
["bitfinex-derivatives","ETHF0:USTF0",1744825803090,9.1156,1570.8,1570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744825803295,5.9078,1570.8,1570.4,1.27359]
["bitfinex-derivatives","ETHF0:USTF0",1744825803592,3.2078,1570.6,1569.9,6.24402]
["bitfinex-derivatives","ETHF0:USTF0",1744825803799,1.27406,1569.9,1569.8,4.93414836]
["bitfinex-derivatives","ETHF0:USTF0",1744825803994,1.27406,1569.9,1569.8,5.83024836]
["bitfinex-derivatives","ETHF0:USTF0",1744825804192,4.48186,1569.9,1569.8,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825804395,5.91734836,1570.0,1569.8,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825804396,1.28359836,1570.0,1569.8,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825804589,1.27406,1569.9,1569.8,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825804792,1.27406,1569.9,1569.8,5.94294836]
["bitfinex-derivatives","ETHF0:USTF0",1744825804993,0.00954836,1570.0,1569.8,5.94294836]
["bitfinex-derivatives","ETHF0:USTF0",1744825805292,1.28354836,1570.0,1569.8,7.21706836]
["bitfinex-derivatives","ETHF0:USTF0",1744825805494,1.28354836,1570.0,1569.9,5.9334]
["bitfinex-derivatives","ETHF0:USTF0",1744825805691,1.27406,1569.9,1569.8,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825805895,6.69896,1569.9,1569.8,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825806397,1.27406,1569.9,1569.8,5.94294836]
["bitfinex-derivatives","ETHF0:USTF0",1744825806593,0.00954836,1570.0,1569.8,5.94294836]
["bitfinex-derivatives","ETHF0:USTF0",1744825806795,1.27406,1569.9,1569.8,5.94294836]
["bitfinex-derivatives","ETHF0:USTF0",1744825807002,1.27406,1569.9,1569.8,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825807295,11.69896,1569.9,1569.8,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825807492,11.69896,1569.9,1569.6,5.9334]
["bitfinex-derivatives","ETHF0:USTF0",1744825807493,1.27452,1569.4,1569.1,4.9022]
["bitfinex-derivatives","ETHF0:USTF0",1744825807697,4.48218,1569.6,1569.4,1.27444]
["bitfinex-derivatives","ETHF0:USTF0",1744825807996,1.27434,1569.6,1569.5,5.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744825808188,1.27447,1569.4,1569.1,4.9022]
["bitfinex-derivatives","ETHF0:USTF0",1744825808388,1.27455,1569.3,1569.2,5.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744825808999,1.27463,1569.2,1569.1,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825809199,11.78813,1569.2,1569.1,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825809704,3.18748,1568.8,1568.3,5.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744825809901,3.2078,1568.4,1567.8,12.6272]
["bitfinex-derivatives","ETHF0:USTF0",1744825810107,4.48294,1568.6,1568.0,3.18903]
["bitfinex-derivatives","ETHF0:USTF0",1744825810401,3.2078,1568.6,1568.3,1.27533]
["bitfinex-derivatives","ETHF0:USTF0",1744825810604,1.27535,1568.4,1568.2,1.27537]
["bitfinex-derivatives","ETHF0:USTF0",1744825810900,4.48316,1568.4,1568.3,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825811893,9.48316,1568.4,1568.3,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825812092,17.09416,1568.4,1568.3,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825812904,4.48316,1568.4,1568.3,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825813607,9.48316,1568.4,1568.3,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825813800,1.27593,1567.6,1567.5,5.6979]
["bitfinex-derivatives","ETHF0:USTF0",1744825814001,1.27606,1567.5,1567.3,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1744825814197,3.2078,1567.6,1567.2,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1744825814399,1.27618,1567.3,1567.2,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1744825814603,6.3981,1567.4,1566.8,9.95769485]
["bitfinex-derivatives","ETHF0:USTF0",1744825814805,9.1346,1567.2,1566.9,5.88404836]
["bitfinex-derivatives","ETHF0:USTF0",1744825814997,3.2078,1567.2,1566.9,5.88404836]
["bitfinex-derivatives","ETHF0:USTF0",1744825815193,1.27636,1567.1,1567.0,1.27642]
["bitfinex-derivatives","ETHF0:USTF0",1744825815397,3.2078,1567.2,1566.9,5.88404836]
["bitfinex-derivatives","ETHF0:USTF0",1744825815699,1.27642,1567.1,1566.9,5.88404836]
["bitfinex-derivatives","ETHF0:USTF0",1744825815900,4.48422,1567.0,1566.9,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825816205,3.2078,1567.0,1566.9,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744825816406,3.2078,1567.0,1565.8,6.38699]
["bitfinex-derivatives","ETHF0:USTF0",1744825816407,1.27742,1565.8,1565.6,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744825816602,3.2078,1565.8,1565.3,1.27776]
["bitfinex-derivatives","ETHF0:USTF0",1744825816799,1.27781,1565.3,1565.2,16.81541919]
["bitfinex-derivatives","ETHF0:USTF0",1744825817103,3.2078,1564.4,1563.3,3.19844]
["bitfinex-derivatives","ETHF0:USTF0",1744825817299,4.48692,1563.7,1563.6,0.11122102]
["bitfinex-derivatives","ETHF0:USTF0",1744825817494,3.2078,1563.7,1563.2,44.32568717]
["bitfinex-derivatives","ETHF0:USTF0",1744825817701,3.2078,1563.5,1562.5,372.97961928]
["bitfinex-derivatives","ETHF0:USTF0",1744825817900,3.2078,1562.8,1562.5,369.77181928]
["bitfinex-derivatives","ETHF0:USTF0",1744825818308,4.48782,1562.6,1562.5,369.77181928]
["bitfinex-derivatives","ETHF0:USTF0",1744825818498,0.00958037,1563.2,1562.5,369.77181928]
["bitfinex-derivatives","ETHF0:USTF0",1744825818499,3.21738037,1563.2,1562.5,369.77181928]
["bitfinex-derivatives","ETHF0:USTF0",1744825818699,7.1487785,1563.0,1562.5,369.77181928]
["bitfinex-derivatives","ETHF0:USTF0",1744825818897,7.1487785,1563.1,1562.5,259.72765319]
["bitfinex-derivatives","ETHF0:USTF0",1744825819108,1.28002,1562.6,1562.5,259.72765319]
["bitfinex-derivatives","ETHF0:USTF0",1744825819305,4.48782,1562.6,1562.5,259.72765319]
["bitfinex-derivatives","ETHF0:USTF0",1744825819504,11.51440978,1562.6,1562.5,242.24538452]
["bitfinex-derivatives","ETHF0:USTF0",1744825819700,9.48782,1562.6,1562.5,239.70359452]
["bitfinex-derivatives","ETHF0:USTF0",1744825819904,16.51440978,1562.6,1562.5,209.10861452]
["bitfinex-derivatives","ETHF0:USTF0",1744825820100,1.28043,1562.1,1562.0,9.98424524]
["bitfinex-derivatives","ETHF0:USTF0",1744825820309,1.28043,1562.1,1560.9,60.57344451]
["bitfinex-derivatives","ETHF0:USTF0",1744825820310,3.2078,1561.1,1560.1,0.11143845]
["bitfinex-derivatives","ETHF0:USTF0",1744825820510,3.2078,1560.9,1559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825820699,10.54919827,1561.0,1560.9,0.1471406]
["bitfinex-derivatives","ETHF0:USTF0",1744825820902,7.36988858,1560.8,1560.7,25.6037]
["bitfinex-derivatives","ETHF0:USTF0",1744825821102,3.2078,1561.1,1560.5,25.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744825821310,3.2078,1561.1,1560.3,25.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744825821606,1.28162,1560.7,1560.3,91.87610551]
["bitfinex-derivatives","ETHF0:USTF0",1744825821814,3.2078,1560.5,1560.3,0.00961169]
["bitfinex-derivatives","ETHF0:USTF0",1744825822014,1.28231,1559.8,1559.7,59.53767415]
["bitfinex-derivatives","ETHF0:USTF0",1744825822210,9.15270882,1560.4,1559.7,100.23252294]
["bitfinex-derivatives","ETHF0:USTF0",1744825822407,127.69942874,1560.8,1560.0,25.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744825822607,127.69942874,1560.8,1559.7,43.90264879]
["bitfinex-derivatives","ETHF0:USTF0",1744825822608,119.28852874,1560.8,1560.6,21.5846]
["bitfinex-derivatives","ETHF0:USTF0",1744825822910,3.2078,1559.9,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825823113,3.2078,1559.1,1558.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744825823307,3.2078,1559.7,1559.5,21.5846]
["bitfinex-derivatives","ETHF0:USTF0",1744825823507,3.2078,1560.1,1559.9,21.5846]
["bitfinex-derivatives","ETHF0:USTF0",1744825823702,0.00961169,1560.2,1559.6,21.5846]
["bitfinex-derivatives","ETHF0:USTF0",1744825823908,3.2078,1559.8,1559.0,25.6037]
["bitfinex-derivatives","ETHF0:USTF0",1744825824205,3.2078,1559.8,1557.9,10.914]
["bitfinex-derivatives","ETHF0:USTF0",1744825824206,3.2078,1557.8,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825824409,1.28488,1556.7,1556.1,47.34676817]
["bitfinex-derivatives","ETHF0:USTF0",1744825824612,1.28507,1556.5,1556.1,0.14914237]
["bitfinex-derivatives","ETHF0:USTF0",1744825824806,8.2078,1556.7,1556.1,0.14914237]
["bitfinex-derivatives","ETHF0:USTF0",1744825825005,1.28532,1556.2,1555.4,1.28587]
["bitfinex-derivatives","ETHF0:USTF0",1744825825208,3.2078,1555.9,1555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825825409,3.2078,1555.5,1555.0,21.5846]
["bitfinex-derivatives","ETHF0:USTF0",1744825825605,3.2078,1555.5,1555.1,25.6037]
["bitfinex-derivatives","ETHF0:USTF0",1744825825909,0.00961169,1556.0,1555.3,47.1883]
["bitfinex-derivatives","ETHF0:USTF0",1744825825910,0.86426546,1555.4,1555.3,47.1883]
["bitfinex-derivatives","ETHF0:USTF0",1744825826214,0.86426546,1555.4,1554.6,5.4817]
["bitfinex-derivatives","ETHF0:USTF0",1744825826215,3.2078,1557.9,1555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825826418,3.73463422,1557.9,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825826713,10.4538786,1558.8,1557.6,21.5846]
["bitfinex-derivatives","ETHF0:USTF0",1744825826919,10.4538786,1557.8,1556.5,6.14767103]
["bitfinex-derivatives","ETHF0:USTF0",1744825827113,5.1883,1559.2,1557.8,20.60337659]
["bitfinex-derivatives","ETHF0:USTF0",1744825827312,3.2078,1557.9,1556.8,42.18797659]
["bitfinex-derivatives","ETHF0:USTF0",1744825827510,3.2078,1557.0,1556.8,20.60337659]
["bitfinex-derivatives","ETHF0:USTF0",1744825827714,3.2078,1557.0,1556.7,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744825827908,3.2078,1556.1,1554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825828112,3.2078,1555.7,1555.5,20.59405079]
["bitfinex-derivatives","ETHF0:USTF0",1744825828412,3.2078,1555.7,1554.2,3.21715]
["bitfinex-derivatives","ETHF0:USTF0",1744825828413,1.28603,1555.3,1555.1,20.4593702]
["bitfinex-derivatives","ETHF0:USTF0",1744825828715,103.38062156,1558.0,1555.6,42.17865079]
["bitfinex-derivatives","ETHF0:USTF0",1744825828911,1.28441,1557.3,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825829114,5.91765642,1557.4,1557.3,0.0093258]
["bitfinex-derivatives","ETHF0:USTF0",1744825829312,3.2078,1557.7,1557.3,42.17865079]
["bitfinex-derivatives","ETHF0:USTF0",1744825829619,3.2078,1557.4,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825829911,6.79388617,1557.3,1556.5,20.4593702]
["bitfinex-derivatives","ETHF0:USTF0",1744825830106,6.79388617,1557.3,1556.7,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744825830307,7.23480672,1558.5,1557.3,0.0093258]
["bitfinex-derivatives","ETHF0:USTF0",1744825830512,3.2078,1557.4,1557.3,42.18797659]
["bitfinex-derivatives","ETHF0:USTF0",1744825830807,3.2078,1557.9,1557.2,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744825831009,7.23480672,1558.8,1556.4,94.0271]
["bitfinex-derivatives","ETHF0:USTF0",1744825831010,3.2078,1557.4,1556.5,42.0439702]
["bitfinex-derivatives","ETHF0:USTF0",1744825831207,3.2078,1557.4,1556.5,20.58786361]
["bitfinex-derivatives","ETHF0:USTF0",1744825831208,3.2078,1557.2,1556.5,20.58786361]
["bitfinex-derivatives","ETHF0:USTF0",1744825831408,3.2078,1556.7,1555.7,5.7523]
["bitfinex-derivatives","ETHF0:USTF0",1744825831609,7.22372971,1557.1,1556.5,42.17865079]
["bitfinex-derivatives","ETHF0:USTF0",1744825831810,3.2078,1556.6,1556.3,5.7523]
["bitfinex-derivatives","ETHF0:USTF0",1744825832018,3.2078,1556.6,1554.3,14.58262156]
["bitfinex-derivatives","ETHF0:USTF0",1744825832019,3.2078,1555.7,1554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825832220,0.0096435,1555.2,1554.7,3.21618]
["bitfinex-derivatives","ETHF0:USTF0",1744825832411,3.2078,1554.9,1554.6,20.59405079]
["bitfinex-derivatives","ETHF0:USTF0",1744825832612,7.22372971,1555.1,1554.9,42.17865079]
["bitfinex-derivatives","ETHF0:USTF0",1744825832914,3.2078,1556.5,1555.5,21.5846]
["bitfinex-derivatives","ETHF0:USTF0",1744825833120,1.61457,1557.1,1556.4,42.17865079]
["bitfinex-derivatives","ETHF0:USTF0",1744825833419,3.2078,1557.4,1557.1,0.0093258]
["bitfinex-derivatives","ETHF0:USTF0",1744825833718,3.2078,1557.4,1556.5,42.17865079]
["bitfinex-derivatives","ETHF0:USTF0",1744825833719,3.2078,1558.0,1557.4,0.0093258]
["bitfinex-derivatives","ETHF0:USTF0",1744825833917,3.2078,1557.5,1557.4,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825834112,3.2078,1557.5,1557.2,20.59405079]
["bitfinex-derivatives","ETHF0:USTF0",1744825834312,3.2078,1557.3,1556.8,21.5846]
["bitfinex-derivatives","ETHF0:USTF0",1744825834521,3.2078,1557.2,1556.9,21.02282148]
["bitfinex-derivatives","ETHF0:USTF0",1744825834723,3.2078,1557.4,1557.3,1.28437]
["bitfinex-derivatives","ETHF0:USTF0",1744825835016,6.71679658,1557.1,1556.5,21.5846]
["bitfinex-derivatives","ETHF0:USTF0",1744825835218,3.2078,1556.8,1556.5,20.59405079]
["bitfinex-derivatives","ETHF0:USTF0",1744825835418,3.21279,1556.4,1555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825835632,0.0096435,1555.9,1555.4,42.17865079]
["bitfinex-derivatives","ETHF0:USTF0",1744825835920,3.2078,1555.8,1555.6,42.17865079]
["bitfinex-derivatives","ETHF0:USTF0",1744825836119,0.0096435,1555.9,1555.6,42.17865079]
["bitfinex-derivatives","ETHF0:USTF0",1744825836120,0.0096435,1555.9,1555.8,42.33890099]
["bitfinex-derivatives","ETHF0:USTF0",1744825836322,0.0096435,1555.9,1555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825836323,6.74711946,1555.7,1555.6,20.59405079]
["bitfinex-derivatives","ETHF0:USTF0",1744825836518,3.2078,1555.7,1555.5,0.11925022]
["bitfinex-derivatives","ETHF0:USTF0",1744825836819,9.95491946,1555.6,1553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825837023,0.0096435,1555.0,1554.9,1.28623]
["bitfinex-derivatives","ETHF0:USTF0",1744825837223,3.2078,1556.5,1554.8,92.2128]
["bitfinex-derivatives","ETHF0:USTF0",1744825837418,3.2078,1556.8,1556.4,20.59405079]
["bitfinex-derivatives","ETHF0:USTF0",1744825837614,9.91195207,1557.1,1556.5,7.01561419]
["bitfinex-derivatives","ETHF0:USTF0",1744825837814,3.2078,1556.8,1556.0,3.21329]
["bitfinex-derivatives","ETHF0:USTF0",1744825838023,3.2078,1556.7,1556.1,5.8655]
["bitfinex-derivatives","ETHF0:USTF0",1744825838322,0.0096435,1556.6,1556.4,7.01561419]
["bitfinex-derivatives","ETHF0:USTF0",1744825838524,3.2174435,1556.6,1556.2,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744825838726,7.15024604,1556.5,1556.3,27.47498439]
["bitfinex-derivatives","ETHF0:USTF0",1744825838915,0.0096435,1556.6,1556.3,27.47498439]
["bitfinex-derivatives","ETHF0:USTF0",1744825838916,0.0096435,1556.6,1556.5,7.01561419]
["bitfinex-derivatives","ETHF0:USTF0",1744825839115,3.2174435,1556.6,1556.2,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744825839320,4.49287,1556.3,1556.2,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744825839517,3.2078,1556.3,1555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825839829,0.0093258,1555.7,1555.6,1.28565]
["bitfinex-derivatives","ETHF0:USTF0",1744825840026,0.0093258,1555.7,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825840322,0.0093258,1555.7,1554.3,27.27402926]
["bitfinex-derivatives","ETHF0:USTF0",1744825840323,1.28669,1554.4,1554.0,0.006435]
["bitfinex-derivatives","ETHF0:USTF0",1744825840521,3.2078,1554.1,1553.5,5.8484]
["bitfinex-derivatives","ETHF0:USTF0",1744825840723,3.2078,1554.1,1551.4,19.51410494]
["bitfinex-derivatives","ETHF0:USTF0",1744825840724,0.0093258,1553.5,1553.0,7.01561419]
["bitfinex-derivatives","ETHF0:USTF0",1744825840927,0.0093258,1553.5,1553.4,7.01561419]
["bitfinex-derivatives","ETHF0:USTF0",1744825841118,0.0096435,1553.6,1553.4,47.81561419]
["bitfinex-derivatives","ETHF0:USTF0",1744825841315,3.2078,1553.8,1553.5,27.47498439]
["bitfinex-derivatives","ETHF0:USTF0",1744825841614,3.2078,1554.6,1553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825841816,3.2078,1555.1,1554.7,7.01561419]
["bitfinex-derivatives","ETHF0:USTF0",1744825842017,3.2078,1554.9,1554.8,5.9979]
["bitfinex-derivatives","ETHF0:USTF0",1744825842212,3.2078,1554.9,1553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825842421,3.2078,1553.5,1551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825842620,3.2078,1553.5,1553.1,5.68075419]
["bitfinex-derivatives","ETHF0:USTF0",1744825842919,3.2078,1553.6,1553.5,1.62562237]
["bitfinex-derivatives","ETHF0:USTF0",1744825843130,3.2078,1554.0,1553.5,1.62562237]
["bitfinex-derivatives","ETHF0:USTF0",1744825843319,0.0096435,1553.9,1553.6,26.4572702]
["bitfinex-derivatives","ETHF0:USTF0",1744825843517,3.2078,1555.0,1553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825843725,3.2078,1554.5,1553.7,20.4593702]
["bitfinex-derivatives","ETHF0:USTF0",1744825843920,19.51410494,1556.4,1554.5,1.62562237]
["bitfinex-derivatives","ETHF0:USTF0",1744825844121,6.99861879,1555.6,1554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825844326,3.2078,1556.2,1555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825844522,4.5028835,1555.9,1555.6,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744825844724,6.95581561,1555.9,1555.7,20.4593702]
["bitfinex-derivatives","ETHF0:USTF0",1744825844927,3.2078,1556.0,1555.9,1.61597887]
["bitfinex-derivatives","ETHF0:USTF0",1744825845226,3.2078,1555.6,1554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825845425,3.2078,1555.0,1554.7,8.45349863]
["bitfinex-derivatives","ETHF0:USTF0",1744825845723,3.2078,1555.3,1554.7,11.66129863]
["bitfinex-derivatives","ETHF0:USTF0",1744825845925,3.2078,1555.4,1554.8,11.66129863]
["bitfinex-derivatives","ETHF0:USTF0",1744825846228,3.2078,1556.1,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825846424,6.4216,1557.3,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825846425,3.2078,1556.7,1556.3,1.28506]
["bitfinex-derivatives","ETHF0:USTF0",1744825846627,3.2078,1557.3,1556.8,1.28459]
["bitfinex-derivatives","ETHF0:USTF0",1744825846819,3.2078,1557.7,1556.9,17.29139863]
["bitfinex-derivatives","ETHF0:USTF0",1744825847025,3.2078,1558.1,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825847221,3.2078,1557.5,1557.2,8.45349863]
["bitfinex-derivatives","ETHF0:USTF0",1744825847422,1.28408,1557.5,1557.4,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825847618,4.49188,1557.5,1557.4,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825847930,16.3153475,1557.5,1557.4,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825848122,0.0096435,1557.8,1557.7,1.28391]
["bitfinex-derivatives","ETHF0:USTF0",1744825848318,1.28296,1558.9,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825848520,1.28296,1558.9,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825848725,9.6234,1558.9,1557.8,8.2062]
["bitfinex-derivatives","ETHF0:USTF0",1744825849019,3.2078,1558.3,1557.9,8.45349863]
["bitfinex-derivatives","ETHF0:USTF0",1744825849228,1.28367,1558.0,1557.9,8.45349863]
["bitfinex-derivatives","ETHF0:USTF0",1744825849421,1.28365,1558.1,1558.0,8.45349863]
["bitfinex-derivatives","ETHF0:USTF0",1744825849622,0.0096435,1558.3,1558.0,8.45349863]
["bitfinex-derivatives","ETHF0:USTF0",1744825849928,3.2078,1558.2,1558.0,8.45349863]
["bitfinex-derivatives","ETHF0:USTF0",1744825850130,3.2078,1558.2,1558.1,8.45349863]
["bitfinex-derivatives","ETHF0:USTF0",1744825850330,1.28367,1558.0,1557.9,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744825850528,4.49147,1558.0,1557.9,8.46314213]
["bitfinex-derivatives","ETHF0:USTF0",1744825850834,0.0096435,1558.3,1557.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744825851132,3.2078,1558.1,1557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825851326,1.28402,1557.6,1557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825851524,3.2078,1557.7,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825851833,3.20879,1558.2,1557.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744825851834,1.28362,1558.1,1557.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744825852033,0.0096435,1557.9,1557.5,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744825852330,3.2078,1557.7,1557.4,4.5161935]
["bitfinex-derivatives","ETHF0:USTF0",1744825852536,10.12582184,1557.8,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825852736,3.2078,1557.6,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825853028,3.21041,1557.4,1555.5,3.21417]
["bitfinex-derivatives","ETHF0:USTF0",1744825853231,0.55932759,1557.3,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825853428,0.0096435,1557.0,1556.9,4.49237]
["bitfinex-derivatives","ETHF0:USTF0",1744825853627,0.55932759,1557.3,1556.6,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744825853830,1.28454,1557.0,1556.6,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744825854029,1.28467,1556.8,1556.6,0.0003177]
["bitfinex-derivatives","ETHF0:USTF0",1744825854230,14.6330435,1557.3,1555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825854231,1.28503,1556.4,1555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825854432,3.2078,1556.6,1555.6,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1744825854630,1.28531,1556.1,1555.6,1.28562]
["bitfinex-derivatives","ETHF0:USTF0",1744825854933,3.2078,1555.7,1554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825855126,3.2078,1555.9,1555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825855331,3.2078,1555.8,1554.4,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1744825855531,3.2078,1555.0,1554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825855728,3.2078,1555.7,1554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825855927,3.2078,1554.7,1553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825856129,7.16366196,1555.7,1554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825856331,3.2078,1555.5,1554.5,10.66130618]
["bitfinex-derivatives","ETHF0:USTF0",1744825856534,0.0096435,1555.4,1554.6,3.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744825856734,0.0096435,1555.4,1554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825856935,0.0096435,1555.4,1554.1,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1744825856936,3.2078,1555.3,1554.1,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1744825857136,3.2078,1555.2,1554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825857437,3.2174435,1555.4,1554.5,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1744825857735,0.0096435,1555.4,1554.9,1.28618]
["bitfinex-derivatives","ETHF0:USTF0",1744825857937,4.49382,1555.2,1554.7,1.28635]
["bitfinex-derivatives","ETHF0:USTF0",1744825858229,4.49382,1555.2,1553.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1744825858230,3.2078,1554.6,1552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825858429,3.2078,1553.7,1552.7,3.86408]
["bitfinex-derivatives","ETHF0:USTF0",1744825858639,3.2078,1553.5,1552.8,3.21992]
["bitfinex-derivatives","ETHF0:USTF0",1744825858827,3.2174435,1553.8,1553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825859131,3.2078,1554.9,1553.9,3.21763]
["bitfinex-derivatives","ETHF0:USTF0",1744825859338,3.2078,1555.1,1555.0,1.28614]
["bitfinex-derivatives","ETHF0:USTF0",1744825859531,3.2078,1555.8,1554.9,89.082]
["bitfinex-derivatives","ETHF0:USTF0",1744825859731,3.2078,1555.6,1555.0,46.6423]
["bitfinex-derivatives","ETHF0:USTF0",1744825859934,11.4249258,1556.3,1555.0,46.6423]
["bitfinex-derivatives","ETHF0:USTF0",1744825859935,1.75709,1556.1,1555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825860136,1.28452,1557.0,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825860137,3.2078,1556.8,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825860337,3.2078,1557.0,1556.9,1.28457]
["bitfinex-derivatives","ETHF0:USTF0",1744825860539,3.2078,1557.0,1556.8,0.0093258]
["bitfinex-derivatives","ETHF0:USTF0",1744825860734,3.2078,1557.1,1557.0,1.28449]
["bitfinex-derivatives","ETHF0:USTF0",1744825860929,3.2078,1557.1,1556.9,5.8423]
["bitfinex-derivatives","ETHF0:USTF0",1744825860930,3.2174435,1557.1,1556.9,5.8423]
["bitfinex-derivatives","ETHF0:USTF0",1744825861131,0.0096435,1556.5,1555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825861338,0.0093258,1555.7,1555.6,5.8423]
["bitfinex-derivatives","ETHF0:USTF0",1744825861533,0.0093258,1555.7,1555.6,47.92795]
["bitfinex-derivatives","ETHF0:USTF0",1744825861728,3.2078,1556.2,1555.7,3.21392]
["bitfinex-derivatives","ETHF0:USTF0",1744825861931,3.2078,1556.2,1555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744825862234,0.0096435,1556.0,1555.8,1.28541]
["bitfinex-derivatives","ETHF0:USTF0",1744825862442,3.2078,1555.9,1555.8,1.28548]
["bitfinex-derivatives","ETHF0:USTF0",1744825862741,0.0096435,1556.1,1556.0,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1744825863042,0.0096435,1556.1,1555.7,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744825863239,0.0096435,1556.1,1556.0,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1744825863438,0.0096435,1556.1,1555.7,5.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744825863439,3.2078,1556.9,1555.7,5.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744825863736,3.82092541,1556.5,1556.4,1.28499]
["bitfinex-derivatives","ETHF0:USTF0",1744825863943,0.0096435,1556.3,1556.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744825864137,0.0096435,1556.0,1555.5,79.06402598]
["bitfinex-derivatives","ETHF0:USTF0",1744825864333,3.2078,1555.6,1555.1,5.0244]
["bitfinex-derivatives","ETHF0:USTF0",1744825864536,3.2078,1555.4,1555.3,1.28589]
["bitfinex-derivatives","ETHF0:USTF0",1744825864734,0.0096435,1555.9,1555.8,1.28548]
["bitfinex-derivatives","ETHF0:USTF0",1744825865031,3.2174435,1555.9,1555.8,1.28548]
["bitfinex-derivatives","ETHF0:USTF0",1744825865229,0.0096435,1555.9,1555.8,6.28548]
["bitfinex-derivatives","ETHF0:USTF0",1744825865446,14.6520128,1555.9,1555.2,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744825865652,14.6520128,1555.9,1554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825865653,3.2174435,1555.3,1554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825865853,3.2078,1554.7,1554.4,1.28664]
["bitfinex-derivatives","ETHF0:USTF0",1744825866042,3.2078,1555.0,1554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825866242,3.2078,1556.0,1554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825866447,0.0096435,1555.4,1555.0,94.4286]
["bitfinex-derivatives","ETHF0:USTF0",1744825866648,0.0096435,1555.5,1555.1,3.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744825866839,0.0096435,1555.3,1555.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1744825867043,8.04848049,1555.3,1555.2,1.28598]
["bitfinex-derivatives","ETHF0:USTF0",1744825867244,0.0096435,1554.8,1554.6,1.28643]
["bitfinex-derivatives","ETHF0:USTF0",1744825867444,3.2078,1555.0,1554.9,1.28623]
["bitfinex-derivatives","ETHF0:USTF0",1744825867640,3.2078,1555.2,1554.5,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1744825867843,11.25628049,1555.3,1554.6,3.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744825868052,12.07613741,1555.3,1555.2,1.28598]
["bitfinex-derivatives","ETHF0:USTF0",1744825868249,0.0096435,1555.0,1554.4,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1744825868443,3.2174435,1554.6,1554.0,8.5594]
["bitfinex-derivatives","ETHF0:USTF0",1744825868644,3.2078,1554.8,1554.7,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1744825868844,0.0096435,1554.9,1554.8,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1744825869053,11.4442128,1554.9,1554.7,1.28635]
["bitfinex-derivatives","ETHF0:USTF0",1744825869350,14.6423693,1554.9,1554.2,3.21702]
["bitfinex-derivatives","ETHF0:USTF0",1744825869653,0.0096435,1554.9,1554.8,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1744825869848,3.2078035,1554.9,1554.8,42.08631]
["bitfinex-derivatives","ETHF0:USTF0",1744825870047,3.2078035,1554.9,1554.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744825870249,20.9286528,1554.9,1554.5,1.28651]
["bitfinex-derivatives","ETHF0:USTF0",1744825870447,1.28705,1554.0,1553.6,1.28727]
["bitfinex-derivatives","ETHF0:USTF0",1744825870645,3.2174435,1553.7,1553.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744825870851,0.0096435,1553.6,1553.3,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744825871056,0.0096435,1553.6,1552.6,89.116]
["bitfinex-derivatives","ETHF0:USTF0",1744825871057,3.2174435,1553.4,1552.6,89.116]
["bitfinex-derivatives","ETHF0:USTF0",1744825871352,3.2078,1554.2,1553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825871655,3.2078,1554.3,1553.6,3.21808]
["bitfinex-derivatives","ETHF0:USTF0",1744825871950,14.15463531,1554.4,1554.3,1.28672]
["bitfinex-derivatives","ETHF0:USTF0",1744825872151,0.0096435,1554.6,1554.3,3.21662]
["bitfinex-derivatives","ETHF0:USTF0",1744825872355,0.0096435,1554.6,1554.5,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1744825872657,15.23357571,1554.8,1554.7,1.28639]
["bitfinex-derivatives","ETHF0:USTF0",1744825872849,9.61440571,1554.8,1554.7,1.28639]
["bitfinex-derivatives","ETHF0:USTF0",1744825873047,3.2078,1555.3,1554.7,1.28639]
["bitfinex-derivatives","ETHF0:USTF0",1744825873048,32.76828327,1555.6,1555.1,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1744825873252,29.00424327,1555.6,1555.5,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1744825873858,24.21366327,1555.6,1555.5,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1744825874057,22.33143327,1555.6,1555.5,6.81473]
["bitfinex-derivatives","ETHF0:USTF0",1744825874253,20.60565327,1555.6,1555.5,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1744825874559,17.19416435,1556.4,1556.3,1.28507]
["bitfinex-derivatives","ETHF0:USTF0",1744825874778,57.41022949,1557.9,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825874952,13.37323893,1558.3,1557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825875262,5.7338,1559.2,1558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825875457,0.56101381,1559.1,1558.1,5.4981]
["bitfinex-derivatives","ETHF0:USTF0",1744825875757,21.73050634,1559.0,1558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825876062,21.73050634,1558.8,1558.1,8.7059]
["bitfinex-derivatives","ETHF0:USTF0",1744825876256,24.93830634,1558.9,1558.7,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744825876450,21.73050634,1558.9,1558.8,1.28301]
["bitfinex-derivatives","ETHF0:USTF0",1744825876647,21.73050634,1558.8,1558.1,5.4981]
["bitfinex-derivatives","ETHF0:USTF0",1744825876947,3.2078,1558.3,1557.9,1.28369]
["bitfinex-derivatives","ETHF0:USTF0",1744825877157,3.2078,1558.1,1557.7,1.28384]
["bitfinex-derivatives","ETHF0:USTF0",1744825877350,3.2078,1557.8,1557.7,1.28384]
["bitfinex-derivatives","ETHF0:USTF0",1744825877548,3.75467245,1557.8,1556.3,94.2163]
["bitfinex-derivatives","ETHF0:USTF0",1744825877746,3.2078,1557.5,1556.6,5.9744]
["bitfinex-derivatives","ETHF0:USTF0",1744825877948,9.1695,1557.7,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825878154,9.1695,1557.7,1556.9,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744825878155,3.2078,1557.5,1556.9,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744825878350,3.2078,1557.2,1557.0,1.28445]
["bitfinex-derivatives","ETHF0:USTF0",1744825878561,5.9617,1557.4,1556.9,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744825878760,21.73050634,1557.4,1556.9,5.9840435]
["bitfinex-derivatives","ETHF0:USTF0",1744825878968,21.73050634,1557.3,1556.9,5.9840435]
["bitfinex-derivatives","ETHF0:USTF0",1744825879259,3.2078,1557.7,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825879456,3.2078,1557.5,1556.9,5.9840435]
["bitfinex-derivatives","ETHF0:USTF0",1744825879660,3.2078,1557.1,1555.5,89.055]
["bitfinex-derivatives","ETHF0:USTF0",1744825879965,3.2078,1556.5,1555.8,15.77378923]
["bitfinex-derivatives","ETHF0:USTF0",1744825880264,3.2078,1556.0,1555.8,12.56016923]
["bitfinex-derivatives","ETHF0:USTF0",1744825880460,3.2078,1556.0,1555.5,10.44668504]
["bitfinex-derivatives","ETHF0:USTF0",1744825880661,3.2078,1555.6,1555.5,10.44668504]
["bitfinex-derivatives","ETHF0:USTF0",1744825880862,1.28589,1555.3,1555.2,20.93361539]
["bitfinex-derivatives","ETHF0:USTF0",1744825881061,3.2078,1555.3,1555.2,20.93361539]
["bitfinex-derivatives","ETHF0:USTF0",1744825881257,31.22419634,1555.3,1555.2,20.93361539]
["bitfinex-derivatives","ETHF0:USTF0",1744825881460,24.93830634,1555.2,1554.6,25.12033847]
["bitfinex-derivatives","ETHF0:USTF0",1744825881655,24.93830634,1555.2,1554.3,29.30706155]
["bitfinex-derivatives","ETHF0:USTF0",1744825881656,4.49419,1554.7,1554.3,29.30706155]
["bitfinex-derivatives","ETHF0:USTF0",1744825881861,4.49444,1554.4,1554.3,0.06041155]
["bitfinex-derivatives","ETHF0:USTF0",1744825882053,4.49444,1554.4,1554.3,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825882261,1.28689,1554.1,1554.0,32.20175617]
["bitfinex-derivatives","ETHF0:USTF0",1744825882466,4.49469,1554.1,1554.0,32.20175617]
["bitfinex-derivatives","ETHF0:USTF0",1744825882759,26.22519634,1554.1,1554.0,24.12535617]
["bitfinex-derivatives","ETHF0:USTF0",1744825882965,3.2078,1554.9,1554.0,39.12535617]
["bitfinex-derivatives","ETHF0:USTF0",1744825883164,3.2078,1554.9,1554.6,12.8620965]
["bitfinex-derivatives","ETHF0:USTF0",1744825883363,3.2078,1555.1,1554.8,12.8620965]
["bitfinex-derivatives","ETHF0:USTF0",1744825883557,3.2078,1555.9,1555.4,12.8620965]
["bitfinex-derivatives","ETHF0:USTF0",1744825883762,3.2078,1555.5,1554.9,5.7686]
["bitfinex-derivatives","ETHF0:USTF0",1744825883969,3.2078,1555.0,1554.7,12.8620965]
["bitfinex-derivatives","ETHF0:USTF0",1744825884162,3.2078,1555.0,1554.9,12.8620965]
["bitfinex-derivatives","ETHF0:USTF0",1744825884365,1.28631,1554.8,1554.7,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744825884565,1.28631,1554.8,1554.0,24.12535617]
["bitfinex-derivatives","ETHF0:USTF0",1744825884566,3.2078,1554.8,1554.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744825884766,21.73050634,1554.7,1554.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744825885067,3.2078,1555.1,1554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825885267,28.82483583,1555.9,1555.4,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1744825885570,3.2078,1555.6,1554.3,7.3275041]
["bitfinex-derivatives","ETHF0:USTF0",1744825885768,21.74014984,1555.8,1554.9,12.8620965]
["bitfinex-derivatives","ETHF0:USTF0",1744825885769,4.49385,1555.2,1554.9,12.8620965]
["bitfinex-derivatives","ETHF0:USTF0",1744825885969,3.2078,1555.5,1555.1,12.8620965]
["bitfinex-derivatives","ETHF0:USTF0",1744825886272,0.0096435,1555.5,1554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825886473,3.5e-06,1555.5,1555.4,14.1479065]
["bitfinex-derivatives","ETHF0:USTF0",1744825886664,3.2078,1556.1,1555.4,18.5257965]
["bitfinex-derivatives","ETHF0:USTF0",1744825886865,3.2078,1556.1,1555.7,12.8620965]
["bitfinex-derivatives","ETHF0:USTF0",1744825887061,7.01600112,1556.6,1556.0,12.8620965]
["bitfinex-derivatives","ETHF0:USTF0",1744825887265,21.73050634,1556.6,1556.5,14.1469965]
["bitfinex-derivatives","ETHF0:USTF0",1744825887470,3.2078,1557.1,1556.6,3.21206]
["bitfinex-derivatives","ETHF0:USTF0",1744825887661,3.2078,1557.5,1557.3,14.1462965]
["bitfinex-derivatives","ETHF0:USTF0",1744825887867,3.2078,1557.5,1557.2,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744825888070,4.49204,1557.3,1557.2,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744825888572,29.93830634,1557.3,1556.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744825888774,3.2078,1556.8,1556.4,12.8527707]
["bitfinex-derivatives","ETHF0:USTF0",1744825888977,3.2078,1556.6,1555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825889270,21.73050634,1556.5,1556.2,12.8527707]
["bitfinex-derivatives","ETHF0:USTF0",1744825889465,0.0096435,1556.5,1556.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744825889672,0.0096435,1556.5,1556.4,14.1377607]
["bitfinex-derivatives","ETHF0:USTF0",1744825890064,95.52105,1557.9,1556.4,22.3455607]
["bitfinex-derivatives","ETHF0:USTF0",1744825890065,3.2078,1557.3,1556.4,22.3455607]
["bitfinex-derivatives","ETHF0:USTF0",1744825890266,3.2078,1557.1,1557.0,1.28449]
["bitfinex-derivatives","ETHF0:USTF0",1744825890469,20.37954984,1557.8,1557.0,1.28449]
["bitfinex-derivatives","ETHF0:USTF0",1744825890470,10.54851157,1557.8,1557.0,12.8527707]
["bitfinex-derivatives","ETHF0:USTF0",1744825890669,19.01032984,1557.7,1557.6,14.1367707]
["bitfinex-derivatives","ETHF0:USTF0",1744825890869,4.49117,1558.4,1558.0,1.28366]
["bitfinex-derivatives","ETHF0:USTF0",1744825891072,3.2174435,1558.4,1558.0,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744825891366,19.01032984,1558.3,1558.0,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744825891566,19.01032984,1558.3,1558.2,12.8527707]
["bitfinex-derivatives","ETHF0:USTF0",1744825891775,19.01032984,1558.2,1558.0,10.00964]
["bitfinex-derivatives","ETHF0:USTF0",1744825891976,4.49138,1558.1,1558.0,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744825892180,23.50170984,1558.1,1558.0,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744825892375,28.50170984,1558.1,1558.0,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744825892577,28.50170984,1558.1,1558.0,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825893073,1.28419,1557.4,1556.6,11.69986]
["bitfinex-derivatives","ETHF0:USTF0",1744825893279,3.2078,1557.7,1557.3,12.8527707]
["bitfinex-derivatives","ETHF0:USTF0",1744825893474,19.01032984,1558.0,1557.9,14.1365207]
["bitfinex-derivatives","ETHF0:USTF0",1744825893773,19.01032984,1557.9,1557.6,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744825893972,1.28371,1558.0,1557.6,11.2839265]
["bitfinex-derivatives","ETHF0:USTF0",1744825894179,0.0096435,1557.9,1557.8,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1744825894382,0.0096435,1557.9,1557.8,14.1365407]
["bitfinex-derivatives","ETHF0:USTF0",1744825894674,3.2078,1558.8,1558.7,1.28309]
["bitfinex-derivatives","ETHF0:USTF0",1744825894866,22.21812984,1558.8,1558.2,12.8527707]
["bitfinex-derivatives","ETHF0:USTF0",1744825895176,19.01032984,1558.7,1558.4,12.8527707]
["bitfinex-derivatives","ETHF0:USTF0",1744825895474,3.2078,1559.1,1558.9,12.8527707]
["bitfinex-derivatives","ETHF0:USTF0",1744825895670,3.2078,1559.0,1558.4,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744825895870,4.49105,1558.5,1558.4,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744825896081,23.50137984,1558.5,1558.4,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744825896467,22.21812984,1558.5,1558.4,9.9999965]
["bitfinex-derivatives","ETHF0:USTF0",1744825896770,23.50137984,1558.5,1558.4,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744825897172,22.21812984,1558.5,1558.4,9.9999965]
["bitfinex-derivatives","ETHF0:USTF0",1744825897475,19.01032984,1558.5,1558.4,9.9999965]
["bitfinex-derivatives","ETHF0:USTF0",1744825897682,19.01032984,1558.5,1558.4,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744825897976,19.01032984,1558.5,1558.4,24.1361072]
["bitfinex-derivatives","ETHF0:USTF0",1744825898278,19.01032984,1558.5,1558.4,30.1792072]
["bitfinex-derivatives","ETHF0:USTF0",1744825898479,19.01032984,1558.5,1558.4,17.3264365]
["bitfinex-derivatives","ETHF0:USTF0",1744825898679,19.01032984,1558.5,1558.4,35.1792072]
["bitfinex-derivatives","ETHF0:USTF0",1744825898981,23.50137984,1558.5,1558.4,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744825899175,28.50137984,1558.5,1558.4,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744825899680,23.50137984,1558.5,1558.4,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744825899867,19.01032984,1558.5,1558.4,24.1361072]
["bitfinex-derivatives","ETHF0:USTF0",1744825900071,3.2078,1558.7,1558.4,12.8527707]
["bitfinex-derivatives","ETHF0:USTF0",1744825900381,19.01032984,1558.6,1558.5,1.28325]
["bitfinex-derivatives","ETHF0:USTF0",1744825900580,3.2078,1558.9,1558.6,12.8527707]
["bitfinex-derivatives","ETHF0:USTF0",1744825900875,3.2078,1558.9,1558.8,14.1357107]
["bitfinex-derivatives","ETHF0:USTF0",1744825901074,19.01032984,1558.9,1558.8,12.8527707]
["bitfinex-derivatives","ETHF0:USTF0",1744825901270,3.2174435,1559.2,1558.8,17.8527707]
["bitfinex-derivatives","ETHF0:USTF0",1744825901475,3.2078,1559.0,1558.9,1.28293]
["bitfinex-derivatives","ETHF0:USTF0",1744825901773,22.21812984,1559.1,1559.0,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1744825902080,19.01032984,1559.0,1558.7,5.6807]
["bitfinex-derivatives","ETHF0:USTF0",1744825902374,19.01032984,1559.0,1558.9,1.28293]
["bitfinex-derivatives","ETHF0:USTF0",1744825902578,3.2078,1559.1,1559.0,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1744825902775,3.2078,1559.1,1559.0,14.1356107]
["bitfinex-derivatives","ETHF0:USTF0",1744825902976,22.21812984,1559.1,1559.0,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1744825903381,22.21812984,1559.1,1558.9,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1744825903580,0.0096435,1559.2,1559.1,1.28276]
["bitfinex-derivatives","ETHF0:USTF0",1744825903773,9.4898385,1559.6,1559.5,1.28243]
["bitfinex-derivatives","ETHF0:USTF0",1744825903975,20.29277984,1559.5,1559.2,18.3245707]
["bitfinex-derivatives","ETHF0:USTF0",1744825904170,3.2078,1559.4,1559.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1744825904383,19.01032984,1559.4,1559.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1744825904579,19.01032984,1559.4,1559.3,14.1353707]
["bitfinex-derivatives","ETHF0:USTF0",1744825904775,6.2820385,1559.6,1559.5,1.28243]
["bitfinex-derivatives","ETHF0:USTF0",1744825904978,6.2820385,1559.6,1559.5,14.1352007]
["bitfinex-derivatives","ETHF0:USTF0",1744825905180,25.29236834,1559.6,1559.5,14.1352007]
["bitfinex-derivatives","ETHF0:USTF0",1744825905379,3.20609,1559.5,1559.2,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744825905679,4.4904,1559.3,1559.2,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744825905979,4.99251766,1559.3,1559.2,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825906183,23.50072984,1559.3,1559.2,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825906579,29.00299468,1559.3,1559.2,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825906786,1.28325,1558.5,1558.4,6.0007]
["bitfinex-derivatives","ETHF0:USTF0",1744825907087,22.21812984,1558.5,1558.2,12.8527707]
["bitfinex-derivatives","ETHF0:USTF0",1744825907288,4.49124,1558.3,1558.2,12.8527707]
["bitfinex-derivatives","ETHF0:USTF0",1744825907481,4.49126,1558.3,1558.0,46.8007]
["bitfinex-derivatives","ETHF0:USTF0",1744825907786,19.01032984,1558.2,1558.1,14.1363007]
["bitfinex-derivatives","ETHF0:USTF0",1744825907986,19.01032984,1558.2,1557.1,3.21099]
["bitfinex-derivatives","ETHF0:USTF0",1744825908279,8.2174435,1558.3,1556.5,8.3604383]
["bitfinex-derivatives","ETHF0:USTF0",1744825908280,0.0096435,1557.8,1557.7,1.28391]
["bitfinex-derivatives","ETHF0:USTF0",1744825908479,3.2174435,1557.8,1557.5,5.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744825908687,0.0096435,1557.8,1557.7,14.1366807]
["bitfinex-derivatives","ETHF0:USTF0",1744825908883,19.01032984,1557.8,1557.7,14.1366807]
["bitfinex-derivatives","ETHF0:USTF0",1744825909080,3.2078,1558.1,1558.0,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1744825909278,3.2078,1558.1,1558.0,14.1364407]
["bitfinex-derivatives","ETHF0:USTF0",1744825909574,11.80332984,1558.1,1558.0,14.1364407]
["bitfinex-derivatives","ETHF0:USTF0",1744825909979,0.0096435,1558.2,1558.0,12.8527707]
["bitfinex-derivatives","ETHF0:USTF0",1744825910179,8.60517334,1558.2,1558.1,14.1363507]
["bitfinex-derivatives","ETHF0:USTF0",1744825910582,3.20704,1559.1,1558.1,14.1363507]
["bitfinex-derivatives","ETHF0:USTF0",1744825910583,3.2078,1558.6,1558.1,17.8527707]
["bitfinex-derivatives","ETHF0:USTF0",1744825910784,3.2078,1558.6,1558.2,3.20876]
["bitfinex-derivatives","ETHF0:USTF0",1744825910984,10.52193334,1558.6,1558.5,14.1360207]
["bitfinex-derivatives","ETHF0:USTF0",1744825911581,1.28287,1559.0,1558.5,17.8527707]
["bitfinex-derivatives","ETHF0:USTF0",1744825911888,3.5e-06,1558.7,1558.6,14.1359407]
["bitfinex-derivatives","ETHF0:USTF0",1744825912088,3.5e-06,1558.7,1558.6,1.28317]
["bitfinex-derivatives","ETHF0:USTF0",1744825912290,3.2078,1559.5,1559.1,1.28273]
["bitfinex-derivatives","ETHF0:USTF0",1744825912595,3.2067,1559.2,1558.8,12.8527672]
["bitfinex-derivatives","ETHF0:USTF0",1744825912787,6.41522,1558.9,1557.4,88.976]
["bitfinex-derivatives","ETHF0:USTF0",1744825912988,3.20773,1558.7,1558.3,12.8527672]
["bitfinex-derivatives","ETHF0:USTF0",1744825913182,11.80494334,1558.8,1558.7,12.8527672]
["bitfinex-derivatives","ETHF0:USTF0",1744825913382,4.92363284,1559.2,1558.7,12.8527672]
["bitfinex-derivatives","ETHF0:USTF0",1744825913383,0.0096435,1558.9,1558.7,12.8527672]
["bitfinex-derivatives","ETHF0:USTF0",1744825913589,0.0096435,1558.9,1558.8,6.90931]
["bitfinex-derivatives","ETHF0:USTF0",1744825913795,0.0096435,1558.9,1558.8,19.7620772]
["bitfinex-derivatives","ETHF0:USTF0",1744825913987,0.0096435,1558.9,1558.8,24.7620772]
["bitfinex-derivatives","ETHF0:USTF0",1744825914996,7.32377684,1558.9,1558.8,18.4790672]
["bitfinex-derivatives","ETHF0:USTF0",1744825915197,7.32377684,1558.9,1558.4,4.9518]
["bitfinex-derivatives","ETHF0:USTF0",1744825915494,4.49099,1558.6,1558.4,19.0878872]
["bitfinex-derivatives","ETHF0:USTF0",1744825915694,8.59715334,1558.8,1558.6,1.28311]
["bitfinex-derivatives","ETHF0:USTF0",1744825915994,3.2174435,1558.9,1558.8,1.28301]
["bitfinex-derivatives","ETHF0:USTF0",1744825916184,10.53157684,1558.9,1558.8,14.1357772]
["bitfinex-derivatives","ETHF0:USTF0",1744825916389,10.53157684,1558.9,1558.7,7.26947]
["bitfinex-derivatives","ETHF0:USTF0",1744825916390,12.3233614,1558.9,1558.7,7.26947]
["bitfinex-derivatives","ETHF0:USTF0",1744825916591,3.2078,1559.8,1558.9,3.20728]
["bitfinex-derivatives","ETHF0:USTF0",1744825916798,4.49002,1559.8,1559.6,12.8527672]
["bitfinex-derivatives","ETHF0:USTF0",1744825917096,7.31413334,1559.7,1559.6,14.1351172]
["bitfinex-derivatives","ETHF0:USTF0",1744825917285,7.31413334,1559.7,1559.6,1.28235]
["bitfinex-derivatives","ETHF0:USTF0",1744825917488,7.31413334,1559.7,1559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825917695,3.2078,1559.3,1558.1,6.41671]
["bitfinex-derivatives","ETHF0:USTF0",1744825917890,1.2836,1558.1,1557.9,14.1365172]
["bitfinex-derivatives","ETHF0:USTF0",1744825918091,1.28367,1558.0,1557.9,12.8527672]
["bitfinex-derivatives","ETHF0:USTF0",1744825918400,3.2078,1558.7,1558.1,12.8527672]
["bitfinex-derivatives","ETHF0:USTF0",1744825918584,7.31413334,1558.6,1558.0,6.41697]
["bitfinex-derivatives","ETHF0:USTF0",1744825918786,1.28336,1558.4,1558.3,12.8527672]
["bitfinex-derivatives","ETHF0:USTF0",1744825919085,8.59738334,1558.5,1558.4,12.8527672]
["bitfinex-derivatives","ETHF0:USTF0",1744825919387,7.31413334,1558.5,1557.8,6.4270035]
["bitfinex-derivatives","ETHF0:USTF0",1744825919593,7.31413334,1558.4,1558.1,12.8527672]
["bitfinex-derivatives","ETHF0:USTF0",1744825919894,7.31413334,1558.4,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825920096,3.2174435,1558.6,1558.3,12.8527672]
["bitfinex-derivatives","ETHF0:USTF0",1744825920399,1.28375,1557.9,1557.8,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744825920598,1.28375,1557.9,1557.8,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825920785,7.31413334,1557.9,1557.8,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825921099,3.2078,1558.5,1557.8,21.0605707]
["bitfinex-derivatives","ETHF0:USTF0",1744825921289,3.2078,1558.5,1558.4,1.28334]
["bitfinex-derivatives","ETHF0:USTF0",1744825921290,7.31413334,1558.5,1558.4,1.28334]
["bitfinex-derivatives","ETHF0:USTF0",1744825921486,0.0096435,1558.6,1558.3,12.8527672]
["bitfinex-derivatives","ETHF0:USTF0",1744825921487,7.31413334,1558.4,1558.3,12.8527672]
["bitfinex-derivatives","ETHF0:USTF0",1744825921685,7.31413334,1558.4,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825921899,0.0096435,1558.6,1558.3,12.8527672]
["bitfinex-derivatives","ETHF0:USTF0",1744825922095,7.31413334,1558.5,1558.1,12.8527672]
["bitfinex-derivatives","ETHF0:USTF0",1744825922298,1.28375,1557.9,1557.8,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825922789,16.80568334,1557.9,1557.8,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825923188,11.80568334,1557.9,1557.8,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825923389,16.80568334,1557.9,1557.8,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825923592,7.31413334,1557.9,1557.8,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825923800,7.31413334,1557.9,1557.8,12.8527707]
["bitfinex-derivatives","ETHF0:USTF0",1744825923993,3.2078,1558.1,1557.8,14.1366007]
["bitfinex-derivatives","ETHF0:USTF0",1744825924192,7.31413334,1558.0,1557.9,1.28375]
["bitfinex-derivatives","ETHF0:USTF0",1744825924396,3.2078,1558.1,1557.8,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825924586,4.49155,1557.9,1557.8,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825924792,6.76876684,1558.4,1558.0,12.8527672]
["bitfinex-derivatives","ETHF0:USTF0",1744825924992,7.31413334,1558.3,1557.8,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825925195,1.2835,1558.2,1558.1,12.8527672]
["bitfinex-derivatives","ETHF0:USTF0",1744825925398,1.2837,1558.0,1557.9,12.8527672]
["bitfinex-derivatives","ETHF0:USTF0",1744825925591,1.28367,1558.0,1557.9,12.8527672]
["bitfinex-derivatives","ETHF0:USTF0",1744825925796,1.28375,1557.9,1557.8,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825926095,8.59788334,1557.9,1557.8,12.8527707]
["bitfinex-derivatives","ETHF0:USTF0",1744825926300,8.59788334,1557.9,1557.8,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825926503,13.59788334,1557.9,1557.8,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825926800,19.56918334,1557.9,1557.8,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825927195,14.56918334,1557.9,1557.8,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825927497,3.2078,1558.4,1557.8,19.1366007]
["bitfinex-derivatives","ETHF0:USTF0",1744825927699,7.31413334,1558.3,1557.8,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825927906,7.31413334,1558.3,1557.9,12.8527672]
["bitfinex-derivatives","ETHF0:USTF0",1744825927907,1.28373,1558.0,1557.9,12.8527672]
["bitfinex-derivatives","ETHF0:USTF0",1744825928101,7.31413334,1558.2,1557.8,3.2095335]
["bitfinex-derivatives","ETHF0:USTF0",1744825928296,3.2078,1558.2,1557.8,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825928497,5.9713,1558.9,1557.8,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825928498,7.79700259,1558.1,1557.8,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825928697,13.28543334,1558.5,1558.3,12.8527672]
["bitfinex-derivatives","ETHF0:USTF0",1744825928898,0.0096435,1558.6,1558.4,12.8527672]
["bitfinex-derivatives","ETHF0:USTF0",1744825929101,3.2078,1559.4,1559.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1744825929422,1.2826,1559.3,1559.2,12.8527672]
["bitfinex-derivatives","ETHF0:USTF0",1744825929597,3.68964056,1559.3,1558.9,12.8527672]
["bitfinex-derivatives","ETHF0:USTF0",1744825929792,3.20753,1558.8,1558.3,12.8527672]
["bitfinex-derivatives","ETHF0:USTF0",1744825929993,0.48282561,1558.7,1558.0,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1744825930194,3.2078,1559.0,1558.6,12.8527672]
["bitfinex-derivatives","ETHF0:USTF0",1744825930500,0.48290183,1558.9,1558.7,12.8527672]
["bitfinex-derivatives","ETHF0:USTF0",1744825930800,0.0096435,1559.0,1558.9,14.1356972]
["bitfinex-derivatives","ETHF0:USTF0",1744825930998,0.0096435,1559.0,1558.9,17.3434972]
["bitfinex-derivatives","ETHF0:USTF0",1744825931204,0.0096435,1559.0,1558.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744825931407,1.28293,1558.9,1558.8,12.8527672]
["bitfinex-derivatives","ETHF0:USTF0",1744825931594,0.48297609,1558.9,1558.8,12.8527672]
["bitfinex-derivatives","ETHF0:USTF0",1744825931795,0.48295893,1558.9,1558.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744825932000,3.69076749,1558.8,1558.5,12.8527672]
["bitfinex-derivatives","ETHF0:USTF0",1744825932205,1.28309,1558.7,1558.6,12.8527672]
["bitfinex-derivatives","ETHF0:USTF0",1744825932710,1.28303,1558.8,1558.6,14.1358972]
["bitfinex-derivatives","ETHF0:USTF0",1744825932911,0.0096435,1559.0,1558.9,1.28293]
["bitfinex-derivatives","ETHF0:USTF0",1744825933211,0.0096435,1559.0,1558.9,14.1356972]
["bitfinex-derivatives","ETHF0:USTF0",1744825933407,0.0096435,1559.0,1558.9,19.1356972]
["bitfinex-derivatives","ETHF0:USTF0",1744825933805,1.28234,1559.7,1559.1,3.20691]
["bitfinex-derivatives","ETHF0:USTF0",1744825934004,10.45054788,1560.0,1559.7,1.28227]
["bitfinex-derivatives","ETHF0:USTF0",1744825934196,10.45054788,1560.0,1559.7,12.8431237]
["bitfinex-derivatives","ETHF0:USTF0",1744825934402,6.76521783,1559.8,1559.1,3.20691]
["bitfinex-derivatives","ETHF0:USTF0",1744825934704,6.2820385,1559.8,1559.7,12.8431237]
["bitfinex-derivatives","ETHF0:USTF0",1744825934901,6.2820385,1559.8,1559.3,6.0247435]
["bitfinex-derivatives","ETHF0:USTF0",1744825935103,1.28251,1559.4,1559.3,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825935503,1.28325,1558.5,1558.4,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1744825935707,3.20747,1558.9,1558.6,12.8431237]
["bitfinex-derivatives","ETHF0:USTF0",1744825936006,3.2078,1559.0,1558.6,12.8431237]
["bitfinex-derivatives","ETHF0:USTF0",1744825936305,3.2078,1559.2,1558.9,12.8431237]
["bitfinex-derivatives","ETHF0:USTF0",1744825936507,3.2174435,1559.2,1558.9,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744825936708,3.2174435,1559.2,1558.9,16.0600672]
["bitfinex-derivatives","ETHF0:USTF0",1744825936916,1.28284,1559.0,1558.9,5.9976435]
["bitfinex-derivatives","ETHF0:USTF0",1744825937099,1.28284,1559.0,1558.9,7.2805735]
["bitfinex-derivatives","ETHF0:USTF0",1744825937410,1.28284,1559.0,1558.9,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744825937608,4.97362183,1559.0,1558.9,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744825937804,9.97362183,1559.0,1558.9,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825938113,4.97362183,1559.0,1558.9,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825939008,4.97375671,1559.0,1558.9,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825939212,1.28358,1558.1,1557.9,1.28368]
["bitfinex-derivatives","ETHF0:USTF0",1744825939400,4.49138,1558.1,1557.8,16.65068503]
["bitfinex-derivatives","ETHF0:USTF0",1744825939601,3.2078,1558.4,1558.0,26.203562]
["bitfinex-derivatives","ETHF0:USTF0",1744825939810,1.28358,1558.1,1558.0,21.203562]
["bitfinex-derivatives","ETHF0:USTF0",1744825940008,1.28358,1558.1,1558.0,8.3604383]
["bitfinex-derivatives","ETHF0:USTF0",1744825940206,1.28358,1558.1,1558.0,21.203562]
["bitfinex-derivatives","ETHF0:USTF0",1744825940412,4.97447377,1558.1,1558.0,8.3604383]
["bitfinex-derivatives","ETHF0:USTF0",1744825940707,1.76667377,1558.1,1558.0,8.3604383]
["bitfinex-derivatives","ETHF0:USTF0",1744825940913,0.0096435,1558.2,1558.1,1.28358]
["bitfinex-derivatives","ETHF0:USTF0",1744825941107,0.0096435,1558.2,1558.1,12.8431237]
["bitfinex-derivatives","ETHF0:USTF0",1744825941314,1.2931435,1558.2,1558.1,12.8431237]
["bitfinex-derivatives","ETHF0:USTF0",1744825941610,0.0096435,1558.2,1558.1,19.1267037]
["bitfinex-derivatives","ETHF0:USTF0",1744825942110,23.25082145,1559.0,1558.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744825942409,1.28293,1558.9,1558.8,12.8431237]
["bitfinex-derivatives","ETHF0:USTF0",1744825942711,23.25082145,1559.0,1558.8,12.8431237]
["bitfinex-derivatives","ETHF0:USTF0",1744825942712,20.04302145,1559.0,1558.8,12.8431237]
["bitfinex-derivatives","ETHF0:USTF0",1744825942911,6.38357262,1558.4,1558.3,1.28342]
["bitfinex-derivatives","ETHF0:USTF0",1744825943407,6.38357262,1558.4,1558.2,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825943408,1.28342,1558.3,1558.2,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825943616,1.7663384,1558.3,1558.2,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825943812,1.7663384,1558.3,1558.2,12.8431272]
["bitfinex-derivatives","ETHF0:USTF0",1744825944109,6.76644643,1558.3,1558.2,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825944423,7.37020625,1558.3,1558.2,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825944710,7.37020625,1558.3,1558.2,12.8431272]
["bitfinex-derivatives","ETHF0:USTF0",1744825944711,1.28342,1558.3,1558.2,12.8431272]
["bitfinex-derivatives","ETHF0:USTF0",1744825944908,6.38357262,1558.4,1558.2,17.8431272]
["bitfinex-derivatives","ETHF0:USTF0",1744825945103,3.2078,1558.3,1558.2,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825945308,4.49122,1558.3,1558.2,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825945611,1.28342,1558.3,1558.2,12.8431272]
["bitfinex-derivatives","ETHF0:USTF0",1744825946008,8.4855937,1558.3,1558.2,12.8431272]
["bitfinex-derivatives","ETHF0:USTF0",1744825946612,8.4855937,1558.3,1558.2,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825947111,8.4855937,1558.3,1558.2,12.8431272]
["bitfinex-derivatives","ETHF0:USTF0",1744825947309,7.2021737,1558.3,1558.2,14.1266272]
["bitfinex-derivatives","ETHF0:USTF0",1744825947617,7.2021737,1558.3,1558.2,17.8431272]
["bitfinex-derivatives","ETHF0:USTF0",1744825947912,7.2021737,1558.3,1558.2,12.8431272]
["bitfinex-derivatives","ETHF0:USTF0",1744825948107,8.4855937,1558.3,1558.2,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825948303,11.6933937,1558.3,1558.2,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825948705,7.2021737,1558.3,1558.2,12.8431272]
["bitfinex-derivatives","ETHF0:USTF0",1744825948906,7.2021737,1558.3,1558.2,19.1266272]
["bitfinex-derivatives","ETHF0:USTF0",1744825949511,8.51143017,1558.4,1558.2,17.8431272]
["bitfinex-derivatives","ETHF0:USTF0",1744825949709,1.28342,1558.3,1558.2,12.8431272]
["bitfinex-derivatives","ETHF0:USTF0",1744825949909,1.28342,1558.3,1558.2,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825950211,1.28342,1558.3,1558.2,12.8431272]
["bitfinex-derivatives","ETHF0:USTF0",1744825950412,0.0096435,1558.5,1558.2,12.8431272]
["bitfinex-derivatives","ETHF0:USTF0",1744825950614,0.0096435,1558.5,1558.4,14.1264637]
["bitfinex-derivatives","ETHF0:USTF0",1744825950814,1.28342,1558.3,1558.2,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744825951219,0.0096435,1558.5,1558.4,1.28334]
["bitfinex-derivatives","ETHF0:USTF0",1744825951418,0.0096435,1558.5,1558.4,14.1264637]
["bitfinex-derivatives","ETHF0:USTF0",1744825952119,6.38218556,1558.9,1558.8,1.28301]
["bitfinex-derivatives","ETHF0:USTF0",1744825952319,7.66511556,1558.9,1558.8,14.1164902]
["bitfinex-derivatives","ETHF0:USTF0",1744825952514,6.38218556,1558.9,1558.8,14.1164902]
["bitfinex-derivatives","ETHF0:USTF0",1744825953413,8.52107367,1559.0,1558.9,1.28293]
["bitfinex-derivatives","ETHF0:USTF0",1744825953709,10.45054788,1559.2,1559.1,1.28276]
["bitfinex-derivatives","ETHF0:USTF0",1744825953907,12.564077,1559.4,1559.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1744825954113,12.564077,1559.4,1559.3,5.59500653]
["bitfinex-derivatives","ETHF0:USTF0",1744825954316,6.85033047,1559.4,1559.3,47.0826]
["bitfinex-derivatives","ETHF0:USTF0",1744825954516,14.64360634,1559.6,1559.5,1.28243]
["bitfinex-derivatives","ETHF0:USTF0",1744825954715,40.41490152,1559.8,1559.7,1.28227]
["bitfinex-derivatives","ETHF0:USTF0",1744825955019,40.41490152,1559.8,1559.7,4.49007]
["bitfinex-derivatives","ETHF0:USTF0",1744825955321,40.41490152,1559.8,1559.7,6.28227]
["bitfinex-derivatives","ETHF0:USTF0",1744825955514,40.41490152,1559.8,1559.7,9.49007]
["bitfinex-derivatives","ETHF0:USTF0",1744825955715,40.41490152,1559.8,1559.7,6.28227]
["bitfinex-derivatives","ETHF0:USTF0",1744825956017,26.98500152,1559.8,1559.7,47.08227]
["bitfinex-derivatives","ETHF0:USTF0",1744825956215,19.55040152,1559.8,1559.7,47.08227]
["bitfinex-derivatives","ETHF0:USTF0",1744825956414,15.90564152,1559.8,1559.7,136.03627]
["bitfinex-derivatives","ETHF0:USTF0",1744825956615,14.61081152,1559.8,1559.7,136.03627]
["bitfinex-derivatives","ETHF0:USTF0",1744825956814,13.12702152,1559.8,1559.7,136.03627]
["bitfinex-derivatives","ETHF0:USTF0",1744825957119,10.21066152,1559.8,1559.7,136.03627]
["bitfinex-derivatives","ETHF0:USTF0",1744825957920,43.87060936,1560.4,1559.8,3.20535]
["bitfinex-derivatives","ETHF0:USTF0",1744825958110,11.63867486,1560.3,1559.7,132.95959]
["bitfinex-derivatives","ETHF0:USTF0",1744825958311,43.87060936,1560.4,1560.1,3.20479]
["bitfinex-derivatives","ETHF0:USTF0",1744825958512,43.87060936,1560.4,1559.8,6.41076]
["bitfinex-derivatives","ETHF0:USTF0",1744825958513,43.87060936,1560.4,1560.3,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1744825958712,1.28164,1560.5,1560.2,1.28184]
["bitfinex-derivatives","ETHF0:USTF0",1744825958912,5.7799,1560.4,1559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825959114,7.06163,1560.4,1560.2,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744825959316,4.48348486,1560.3,1560.2,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744825959715,10.42308486,1560.3,1560.2,1.2914723]
["bitfinex-derivatives","ETHF0:USTF0",1744825959912,5.9396,1560.3,1560.2,1.2914723]
["bitfinex-derivatives","ETHF0:USTF0",1744825960124,0.00603269,1560.5,1560.4,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1744825960819,2.69e-06,1560.5,1560.4,6.28169]
["bitfinex-derivatives","ETHF0:USTF0",1744825961018,2.69e-06,1560.5,1560.4,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1744825961214,4.48348755,1560.5,1560.2,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744825961615,10.42308486,1560.4,1560.3,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1744825961817,4.48348486,1560.4,1560.2,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744825962017,5.9396,1560.3,1560.2,1.2914723]
["bitfinex-derivatives","ETHF0:USTF0",1744825962319,5.9396,1560.3,1560.2,4.4992723]
["bitfinex-derivatives","ETHF0:USTF0",1744825962723,2.69e-06,1560.5,1560.4,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1744825963024,2.69e-06,1560.5,1560.4,4.48949]
["bitfinex-derivatives","ETHF0:USTF0",1744825963217,2.69e-06,1560.5,1560.4,9.48949]
["bitfinex-derivatives","ETHF0:USTF0",1744825963421,2.69e-06,1560.5,1560.4,4.48949]
["bitfinex-derivatives","ETHF0:USTF0",1744825963921,4.48348755,1560.5,1560.2,3.2142623]
["bitfinex-derivatives","ETHF0:USTF0",1744825964115,2.69e-06,1560.5,1560.4,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1744825964821,2.69e-06,1560.5,1560.4,6.28169]
["bitfinex-derivatives","ETHF0:USTF0",1744825965021,2.69e-06,1560.5,1560.4,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1744825965619,4.48348755,1560.5,1560.4,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1744825966132,2.69e-06,1560.5,1560.4,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1744825966422,1.28073,1561.6,1560.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744825966629,5.8108,1561.4,1561.2,1.28097]
["bitfinex-derivatives","ETHF0:USTF0",1744825966836,5.8108,1561.4,1561.3,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1744825967122,10.29428486,1561.4,1561.3,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1744825967522,10.29428486,1561.4,1561.2,40.8096123]
["bitfinex-derivatives","ETHF0:USTF0",1744825968028,10.29428486,1561.4,1561.3,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1744825968224,5.8108,1561.4,1561.3,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1744825968423,1.28067,1561.7,1561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825968622,5.7254,1561.5,1561.2,40.8096123]
["bitfinex-derivatives","ETHF0:USTF0",1744825968930,5.7254,1561.5,1561.2,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744825969122,4.48348486,1561.4,1561.2,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744825969332,7.00635,1561.3,1561.2,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744825969626,11.48983486,1561.3,1561.2,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744825970026,15.20888486,1561.3,1561.2,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744825970223,4.48348486,1561.3,1561.2,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744825970428,5.7254,1561.6,1561.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744825970729,10.20888486,1561.6,1561.5,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1744825970927,5.7254,1561.6,1561.5,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1744825971129,1.0,1562.0,1561.5,8.20198]
["bitfinex-derivatives","ETHF0:USTF0",1744825971335,10.20888486,1561.9,1561.3,3.20238]
["bitfinex-derivatives","ETHF0:USTF0",1744825971529,11.48936486,1561.9,1561.7,1.28058]
["bitfinex-derivatives","ETHF0:USTF0",1744825971723,4.48348486,1561.8,1561.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744825971930,8.119,1561.7,1561.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744825972523,18.88312486,1561.7,1561.5,1.28073]
["bitfinex-derivatives","ETHF0:USTF0",1744825972728,4.48348486,1561.6,1561.5,1.28073]
["bitfinex-derivatives","ETHF0:USTF0",1744825972932,12.60248486,1561.6,1561.5,1.28073]
["bitfinex-derivatives","ETHF0:USTF0",1744825973231,12.60248486,1561.6,1561.3,7.1354]
["bitfinex-derivatives","ETHF0:USTF0",1744825973433,4.48348486,1561.5,1561.4,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1744825973637,1.0,1562.0,1561.6,3.20164]
["bitfinex-derivatives","ETHF0:USTF0",1744825973824,4.48348486,1561.9,1561.6,3.20178]
["bitfinex-derivatives","ETHF0:USTF0",1744825974028,5.48348486,1562.0,1561.9,1.28046]
["bitfinex-derivatives","ETHF0:USTF0",1744825974437,3.2078,1562.7,1561.9,93.813]
["bitfinex-derivatives","ETHF0:USTF0",1744825974636,3.19952,1562.7,1562.1,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744825974943,1.28022,1562.2,1562.1,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744825975337,9.48802,1562.2,1562.1,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744825975642,6.28028,1562.2,1561.9,45.28825]
["bitfinex-derivatives","ETHF0:USTF0",1744825975843,8.2483,1562.1,1561.9,45.28818]
["bitfinex-derivatives","ETHF0:USTF0",1744825976039,9.52861,1562.1,1561.9,45.28818]
["bitfinex-derivatives","ETHF0:USTF0",1744825976237,8.2483,1562.1,1561.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744825976442,9.52864,1562.1,1561.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744825976638,8.2483,1562.1,1561.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744825976840,9.52866,1562.1,1561.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744825977046,9.52864,1562.1,1561.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744825977239,1.28038,1562.0,1561.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744825977543,1.28046,1561.9,1561.8,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744825978240,11.4561,1562.1,1561.9,1.28044]
["bitfinex-derivatives","ETHF0:USTF0",1744825978442,8.2483,1562.1,1561.8,3.2174123]
["bitfinex-derivatives","ETHF0:USTF0",1744825978643,8.2483,1562.1,1562.0,4.48818]
["bitfinex-derivatives","ETHF0:USTF0",1744825979140,0.0096123,1562.2,1562.1,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1744825979447,2.3e-06,1562.2,1562.1,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1744825980141,2.3e-06,1562.2,1561.8,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744825980339,2.3e-06,1562.2,1561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825980539,2.3e-06,1562.2,1562.1,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1744825980945,2.3e-06,1562.2,1562.1,9.4881]
["bitfinex-derivatives","ETHF0:USTF0",1744825981847,3.2078,1563.2,1562.1,9.4881]
["bitfinex-derivatives","ETHF0:USTF0",1744825982149,6.40489,1563.9,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825982341,6.40489,1563.9,1562.7,3.19935]
["bitfinex-derivatives","ETHF0:USTF0",1744825982342,4.48713,1563.3,1562.8,42.0797]
["bitfinex-derivatives","ETHF0:USTF0",1744825982540,8.0256,1563.2,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825982847,8.0256,1563.2,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825982848,1.2795,1563.1,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825983049,3.2078,1563.0,1562.9,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744825983242,11.2334,1563.0,1562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825983444,3.2078,1562.7,1561.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744825983645,7.8623,1562.6,1561.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744825983847,3.2078,1562.4,1561.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744825984052,1.28025,1562.2,1561.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744825984245,3.2078,1562.4,1561.8,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744825984246,7.8719123,1562.1,1561.8,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744825985045,3.2078,1562.0,1561.4,88.768]
["bitfinex-derivatives","ETHF0:USTF0",1744825985347,7.8623,1561.9,1561.4,88.768]
["bitfinex-derivatives","ETHF0:USTF0",1744825985549,7.8623,1561.9,1561.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744825985846,0.0096123,1562.1,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825986048,3.2174123,1562.1,1561.8,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744825986248,3.2078,1561.9,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825986449,0.0096123,1562.1,1561.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744825986649,0.0096123,1562.1,1561.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744825986650,3.2078,1561.6,1561.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744825986852,3.2078,1561.9,1561.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744825987146,1.28072,1561.6,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825987354,1.28066,1561.7,1561.4,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744825987551,3.2174123,1562.1,1561.4,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744825987755,3.2174123,1562.1,1561.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744825987950,0.0096123,1562.1,1561.5,44.00193]
["bitfinex-derivatives","ETHF0:USTF0",1744825988150,0.0096123,1562.1,1561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825988353,0.0096123,1562.1,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825988548,0.0096123,1562.1,1561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825988744,3.2174123,1562.1,1561.4,4.4982823]
["bitfinex-derivatives","ETHF0:USTF0",1744825988946,3.2078,1561.7,1561.4,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744825989253,0.0096123,1562.1,1561.4,44.0174123]
["bitfinex-derivatives","ETHF0:USTF0",1744825989453,0.0096123,1562.1,1561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825989858,0.0096123,1562.1,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825990155,0.0096123,1562.1,1562.0,4.48818]
["bitfinex-derivatives","ETHF0:USTF0",1744825990352,0.0096123,1562.1,1562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825990650,0.0096123,1562.1,1561.7,91.9628]
["bitfinex-derivatives","ETHF0:USTF0",1744825990949,0.0096123,1562.1,1562.0,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1744825991354,0.0096123,1562.1,1562.0,8.40618]
["bitfinex-derivatives","ETHF0:USTF0",1744825992250,0.0096123,1562.1,1562.0,13.40618]
["bitfinex-derivatives","ETHF0:USTF0",1744825992457,0.0096123,1562.1,1561.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744825992754,3.19996,1562.5,1562.0,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744825992960,5.1866,1562.6,1561.9,6.40894]
["bitfinex-derivatives","ETHF0:USTF0",1744825993254,5.1866,1562.6,1562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825993450,6.40652,1563.1,1562.6,1.27986]
["bitfinex-derivatives","ETHF0:USTF0",1744825993651,1.27982,1562.7,1562.5,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1744825993851,1.27982,1562.7,1562.5,1.2895823]
["bitfinex-derivatives","ETHF0:USTF0",1744825994050,0.0096123,1562.9,1562.5,6.4173223]
["bitfinex-derivatives","ETHF0:USTF0",1744825994255,0.0096123,1562.9,1562.7,1.27976]
["bitfinex-derivatives","ETHF0:USTF0",1744825994456,0.0096123,1562.9,1562.8,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1744825994662,0.0096123,1562.9,1562.8,42.07972]
["bitfinex-derivatives","ETHF0:USTF0",1744825995253,0.0096123,1562.9,1562.8,47.07972]
["bitfinex-derivatives","ETHF0:USTF0",1744825997257,2.3e-06,1562.9,1562.8,47.07972]
["bitfinex-derivatives","ETHF0:USTF0",1744825997461,4.8417,1564.1,1562.8,46.44]
["bitfinex-derivatives","ETHF0:USTF0",1744825997660,8.03837,1564.1,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744825997861,4.8417,1564.1,1563.5,1.27914]
["bitfinex-derivatives","ETHF0:USTF0",1744825998161,1.27878,1564.0,1563.7,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744825998348,1.27878,1564.0,1563.8,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1744825998553,0.0096123,1564.0,1563.7,3.2174123]
["bitfinex-derivatives","ETHF0:USTF0",1744825998763,0.0096123,1564.0,1563.9,1.27882]
["bitfinex-derivatives","ETHF0:USTF0",1744825999152,0.0096123,1564.0,1563.9,9.48662]
["bitfinex-derivatives","ETHF0:USTF0",1744825999352,0.0096123,1564.0,1563.9,4.48662]
["bitfinex-derivatives","ETHF0:USTF0",1744825999756,0.0096123,1564.0,1563.9,1.27882]
["bitfinex-derivatives","ETHF0:USTF0",1744825999959,0.0096123,1564.0,1563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826000559,0.0096123,1564.0,1563.9,42.07882]
["bitfinex-derivatives","ETHF0:USTF0",1744826000759,0.0096123,1564.0,1563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826000961,0.0096123,1564.0,1563.9,42.07882]
["bitfinex-derivatives","ETHF0:USTF0",1744826001256,0.0096123,1564.0,1563.9,50.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744826001463,0.0096123,1564.0,1563.9,45.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744826001657,2.3e-06,1564.0,1563.9,50.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744826002062,2.3e-06,1564.0,1563.9,45.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744826002263,2.3e-06,1564.0,1563.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744826002560,2.3e-06,1564.0,1563.7,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826002561,1.27891,1563.8,1563.7,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826002960,6.27891,1563.8,1563.7,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826003163,5.0,1563.8,1563.7,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826003355,2.3e-06,1564.0,1563.8,1.27883]
["bitfinex-derivatives","ETHF0:USTF0",1744826003561,2.3e-06,1564.0,1563.7,3.2174123]
["bitfinex-derivatives","ETHF0:USTF0",1744826003861,2.3e-06,1564.0,1563.9,4.48662]
["bitfinex-derivatives","ETHF0:USTF0",1744826004168,2.3e-06,1564.0,1563.9,1.27882]
["bitfinex-derivatives","ETHF0:USTF0",1744826004767,2.3e-06,1564.0,1563.9,4.48662]
["bitfinex-derivatives","ETHF0:USTF0",1744826004964,2.3e-06,1564.0,1563.9,9.48662]
["bitfinex-derivatives","ETHF0:USTF0",1744826006368,2.3e-06,1564.0,1563.9,4.48662]
["bitfinex-derivatives","ETHF0:USTF0",1744826007362,5.0000023,1564.0,1563.7,1.2885623]
["bitfinex-derivatives","ETHF0:USTF0",1744826007664,8.2397,1563.9,1563.8,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1744826008167,13.2397,1563.9,1563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826008363,4.48713,1563.3,1562.9,95.06089]
["bitfinex-derivatives","ETHF0:USTF0",1744826008565,3.19772,1563.6,1562.9,91.85249609]
["bitfinex-derivatives","ETHF0:USTF0",1744826008770,8.8112,1563.5,1562.9,3.19895]
["bitfinex-derivatives","ETHF0:USTF0",1744826008966,1.27927,1563.4,1563.1,1.27948]
["bitfinex-derivatives","ETHF0:USTF0",1744826009263,1.27948,1563.1,1562.7,11.5682383]
["bitfinex-derivatives","ETHF0:USTF0",1744826009465,1.27948,1563.1,1562.9,1.27964]
["bitfinex-derivatives","ETHF0:USTF0",1744826009466,8.8112,1563.0,1562.9,1.27964]
["bitfinex-derivatives","ETHF0:USTF0",1744826009855,0.0096123,1563.1,1562.8,8.3604383]
["bitfinex-derivatives","ETHF0:USTF0",1744826010061,0.0096123,1563.1,1562.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744826010257,8.8208123,1563.1,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826010663,8.8208123,1563.1,1563.0,1.27956]
["bitfinex-derivatives","ETHF0:USTF0",1744826011265,0.0096123,1563.1,1563.0,1.27956]
["bitfinex-derivatives","ETHF0:USTF0",1744826011771,0.0096123,1563.1,1562.8,8.3604383]
["bitfinex-derivatives","ETHF0:USTF0",1744826012071,0.0096123,1563.1,1562.9,1.27964]
["bitfinex-derivatives","ETHF0:USTF0",1744826012370,1.2890923,1563.1,1562.9,1.27964]
["bitfinex-derivatives","ETHF0:USTF0",1744826012562,8.2804,1563.0,1562.9,1.27964]
["bitfinex-derivatives","ETHF0:USTF0",1744826012961,1.27972,1562.8,1562.7,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826013167,6.59207,1562.9,1562.4,3.20009]
["bitfinex-derivatives","ETHF0:USTF0",1744826013473,1.27985,1562.7,1562.4,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1744826013771,8.2804,1562.6,1562.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744826013965,0.0096123,1563.1,1562.5,3.19979]
["bitfinex-derivatives","ETHF0:USTF0",1744826014165,1.27983,1562.7,1562.6,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826014568,6.27983,1562.7,1562.6,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826014768,9.48763,1562.7,1562.6,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826014971,15.15953,1562.7,1562.6,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826015168,17.0875,1562.7,1562.2,88.654]
["bitfinex-derivatives","ETHF0:USTF0",1744826015471,1.28007,1562.4,1562.2,88.654]
["bitfinex-derivatives","ETHF0:USTF0",1744826015675,1.28023,1562.2,1561.9,1.28039]
["bitfinex-derivatives","ETHF0:USTF0",1744826015975,3.19953,1562.7,1561.7,61.92758355]
["bitfinex-derivatives","ETHF0:USTF0",1744826015976,6.59218,1562.8,1562.2,3.20054]
["bitfinex-derivatives","ETHF0:USTF0",1744826016274,6.59218,1562.8,1562.4,1.28005]
["bitfinex-derivatives","ETHF0:USTF0",1744826016275,8.8893123,1562.7,1562.4,1.28005]
["bitfinex-derivatives","ETHF0:USTF0",1744826016575,8.8893123,1562.7,1562.6,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1744826017861,8.8893123,1562.7,1562.3,3.2174123]
["bitfinex-derivatives","ETHF0:USTF0",1744826018375,8.8893123,1562.7,1562.3,6.4177323]
["bitfinex-derivatives","ETHF0:USTF0",1744826018570,8.8893123,1562.7,1562.6,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1744826018759,0.0096123,1562.7,1562.6,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1744826019373,6.40507,1563.8,1562.9,1.27964]
["bitfinex-derivatives","ETHF0:USTF0",1744826019563,8.3816,1563.4,1563.3,1.27931]
["bitfinex-derivatives","ETHF0:USTF0",1744826019768,8.3816,1563.4,1563.2,1.27937]
["bitfinex-derivatives","ETHF0:USTF0",1744826020074,8.3816,1563.4,1563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826020367,6.40617,1563.3,1563.1,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826020671,3.19852,1563.2,1562.7,1.27978]
["bitfinex-derivatives","ETHF0:USTF0",1744826020876,1.27961,1563.0,1562.7,1.27978]
["bitfinex-derivatives","ETHF0:USTF0",1744826021066,11.37591,1563.1,1562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826021261,1.27966,1562.9,1562.7,1.27978]
["bitfinex-derivatives","ETHF0:USTF0",1744826021560,3.19998,1562.5,1561.9,1.28044]
["bitfinex-derivatives","ETHF0:USTF0",1744826021765,3.2078,1562.0,1561.7,88.697]
["bitfinex-derivatives","ETHF0:USTF0",1744826021969,3.2078,1562.3,1561.7,129.497]
["bitfinex-derivatives","ETHF0:USTF0",1744826022265,3.2078,1562.3,1561.7,88.697]
["bitfinex-derivatives","ETHF0:USTF0",1744826022466,1.28023,1562.2,1562.0,1.28035]
["bitfinex-derivatives","ETHF0:USTF0",1744826022765,1.2898423,1562.2,1561.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744826022966,1.28033,1562.1,1561.8,42.0900923]
["bitfinex-derivatives","ETHF0:USTF0",1744826023169,3.2078,1562.0,1561.8,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826023866,0.0096123,1562.2,1561.8,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826024070,1.2898423,1562.2,1562.0,1.28035]
["bitfinex-derivatives","ETHF0:USTF0",1744826024268,1.28032,1562.1,1561.8,1.2900923]
["bitfinex-derivatives","ETHF0:USTF0",1744826024473,4.4976923,1562.2,1561.8,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826024674,9.76983,1562.1,1561.9,1.28045]
["bitfinex-derivatives","ETHF0:USTF0",1744826024977,1.28042,1562.0,1561.8,1.2901423]
["bitfinex-derivatives","ETHF0:USTF0",1744826025177,9.76986,1562.1,1561.9,1.28046]
["bitfinex-derivatives","ETHF0:USTF0",1744826025475,0.0096123,1562.2,1561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826025676,0.0096123,1562.2,1562.1,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1744826026072,8.3954,1563.0,1562.6,1.27986]
["bitfinex-derivatives","ETHF0:USTF0",1744826026268,8.3954,1563.0,1562.5,3.19991]
["bitfinex-derivatives","ETHF0:USTF0",1744826026469,8.3954,1563.0,1562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826026678,1.27978,1562.8,1562.6,1.27985]
["bitfinex-derivatives","ETHF0:USTF0",1744826026870,3.2078,1562.8,1562.1,8.7889]
["bitfinex-derivatives","ETHF0:USTF0",1744826027076,1.28011,1562.4,1562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826027374,1.27999,1562.5,1562.3,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826027576,3.2078,1562.4,1562.3,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826027775,0.0096123,1562.6,1562.4,1.28001]
["bitfinex-derivatives","ETHF0:USTF0",1744826028076,0.0096123,1562.6,1562.4,1.27999]
["bitfinex-derivatives","ETHF0:USTF0",1744826028278,0.0096123,1562.6,1562.4,1.28003]
["bitfinex-derivatives","ETHF0:USTF0",1744826028469,0.0096123,1562.6,1562.3,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826028671,3.2174123,1562.6,1562.3,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826029173,1.28005,1562.4,1562.3,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826029373,1.28005,1562.4,1562.3,40.8096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826029576,1.28005,1562.4,1562.3,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826030080,1.27999,1562.5,1562.3,1.2897323]
["bitfinex-derivatives","ETHF0:USTF0",1744826030380,0.0096123,1562.6,1562.5,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1744826031179,0.0096123,1562.6,1562.5,9.48777]
["bitfinex-derivatives","ETHF0:USTF0",1744826031482,0.0096123,1562.6,1562.5,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1744826031675,0.0096123,1562.6,1562.3,12.2709123]
["bitfinex-derivatives","ETHF0:USTF0",1744826031882,0.0096123,1562.6,1562.5,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1744826032072,0.0096123,1562.6,1562.3,12.2709123]
["bitfinex-derivatives","ETHF0:USTF0",1744826032377,0.0096123,1562.6,1562.5,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1744826032573,8.09534,1563.4,1562.5,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1744826032574,3.2078,1563.4,1563.0,1.27952]
["bitfinex-derivatives","ETHF0:USTF0",1744826032776,3.2078,1563.4,1562.7,6.4073]
["bitfinex-derivatives","ETHF0:USTF0",1744826032986,3.2078,1563.2,1562.8,9.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744826033178,3.2078,1563.3,1562.5,12.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744826033482,3.2078,1563.3,1562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826033675,0.0096123,1563.1,1562.7,1.27981]
["bitfinex-derivatives","ETHF0:USTF0",1744826033873,0.0096123,1563.1,1563.0,1.27956]
["bitfinex-derivatives","ETHF0:USTF0",1744826034074,0.0096123,1563.1,1563.0,4.48736]
["bitfinex-derivatives","ETHF0:USTF0",1744826034381,4.6e-06,1563.1,1563.0,9.48736]
["bitfinex-derivatives","ETHF0:USTF0",1744826035082,4.6e-06,1563.1,1563.0,50.28736]
["bitfinex-derivatives","ETHF0:USTF0",1744826035482,4.6e-06,1563.1,1563.0,45.28736]
["bitfinex-derivatives","ETHF0:USTF0",1744826036285,4.6e-06,1563.1,1563.0,50.28736]
["bitfinex-derivatives","ETHF0:USTF0",1744826037083,4.6e-06,1563.1,1563.0,42.07956]
["bitfinex-derivatives","ETHF0:USTF0",1744826037384,4.6e-06,1563.1,1562.9,10.67399]
["bitfinex-derivatives","ETHF0:USTF0",1744826037580,4.6e-06,1563.1,1563.0,1.27956]
["bitfinex-derivatives","ETHF0:USTF0",1744826038187,4.6e-06,1563.1,1563.0,4.48736]
["bitfinex-derivatives","ETHF0:USTF0",1744826038384,4.6e-06,1563.1,1563.0,14.10806]
["bitfinex-derivatives","ETHF0:USTF0",1744826039477,4.6e-06,1563.1,1563.0,1.27956]
["bitfinex-derivatives","ETHF0:USTF0",1744826039782,8.2078046,1563.1,1562.6,88.72]
["bitfinex-derivatives","ETHF0:USTF0",1744826039985,1.27991,1562.6,1562.3,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826040173,1.28005,1562.4,1562.3,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826040374,4.48785,1562.4,1562.3,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826040574,1.2803,1562.1,1562.0,14.74396858]
["bitfinex-derivatives","ETHF0:USTF0",1744826040773,5.25,1562.3,1562.0,14.74396858]
["bitfinex-derivatives","ETHF0:USTF0",1744826040978,4.4881,1562.1,1562.0,6.70226858]
["bitfinex-derivatives","ETHF0:USTF0",1744826041186,3.2078,1562.1,1562.0,6.70226858]
["bitfinex-derivatives","ETHF0:USTF0",1744826041386,8.2078,1562.1,1562.0,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1744826041585,9.48816,1562.1,1561.9,1.2900323]
["bitfinex-derivatives","ETHF0:USTF0",1744826041780,0.0096123,1562.2,1561.9,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826042085,0.0096123,1562.2,1562.1,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1744826043589,0.0096123,1562.2,1561.9,12.4369123]
["bitfinex-derivatives","ETHF0:USTF0",1744826043783,0.0096123,1562.2,1562.1,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1744826043979,10.7376323,1562.2,1562.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744826044182,9.4574123,1562.2,1562.1,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1744826044483,0.0096123,1562.2,1562.1,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1744826045176,0.0096123,1562.2,1562.1,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1744826045374,0.0096123,1562.2,1562.0,1.28031]
["bitfinex-derivatives","ETHF0:USTF0",1744826045581,0.0096123,1562.2,1562.0,10.93491]
["bitfinex-derivatives","ETHF0:USTF0",1744826045893,0.0096123,1562.2,1562.1,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1744826046390,0.0096123,1562.2,1562.1,9.4881]
["bitfinex-derivatives","ETHF0:USTF0",1744826046788,0.0096123,1562.2,1562.1,98.2101]
["bitfinex-derivatives","ETHF0:USTF0",1744826046983,2.3e-06,1562.2,1562.1,98.2101]
["bitfinex-derivatives","ETHF0:USTF0",1744826049083,4.22267569,1563.2,1562.8,3.19918]
["bitfinex-derivatives","ETHF0:USTF0",1744826049286,4.22267569,1563.2,1562.9,9.6762]
["bitfinex-derivatives","ETHF0:USTF0",1744826049487,4.22267569,1563.2,1563.1,1.27948]
["bitfinex-derivatives","ETHF0:USTF0",1744826049790,4.22267569,1563.2,1563.1,42.07948]
["bitfinex-derivatives","ETHF0:USTF0",1744826050180,0.0096123,1563.3,1563.2,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1744826050987,0.0096123,1563.3,1563.2,13.51244]
["bitfinex-derivatives","ETHF0:USTF0",1744826051182,2.3e-06,1563.3,1563.2,18.51244]
["bitfinex-derivatives","ETHF0:USTF0",1744826051786,4.22267569,1563.7,1563.6,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1744826051979,4.21337178,1563.7,1563.6,4.48687]
["bitfinex-derivatives","ETHF0:USTF0",1744826052491,9.21337178,1563.7,1563.2,3.19848]
["bitfinex-derivatives","ETHF0:USTF0",1744826052682,1.28872391,1563.2,1563.0,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826052887,13.1587,1563.1,1563.0,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826053082,14.43818,1563.1,1563.0,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826053286,9.9509,1563.1,1563.0,1.27986839]
["bitfinex-derivatives","ETHF0:USTF0",1744826053489,1.27921,1563.5,1563.2,1.27936]
["bitfinex-derivatives","ETHF0:USTF0",1744826053687,3.2078,1563.3,1563.0,0.00030839]
["bitfinex-derivatives","ETHF0:USTF0",1744826053979,9.713,1563.2,1563.0,1.27986839]
["bitfinex-derivatives","ETHF0:USTF0",1744826054187,10.99162,1563.2,1563.0,0.00030839]
["bitfinex-derivatives","ETHF0:USTF0",1744826054382,4.48728,1563.1,1563.0,0.00030839]
["bitfinex-derivatives","ETHF0:USTF0",1744826054786,11.4066,1563.1,1562.5,20.81175085]
["bitfinex-derivatives","ETHF0:USTF0",1744826054994,1.27958,1563.0,1562.5,20.81175085]
["bitfinex-derivatives","ETHF0:USTF0",1744826055193,1.27966,1562.9,1562.6,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1744826055393,1.27987,1562.7,1562.5,20.81175085]
["bitfinex-derivatives","ETHF0:USTF0",1744826055793,6.27987,1562.7,1562.5,20.81175085]
["bitfinex-derivatives","ETHF0:USTF0",1744826055991,5.0,1562.7,1562.5,20.81175085]
["bitfinex-derivatives","ETHF0:USTF0",1744826056197,3.2078,1562.9,1562.8,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1744826056398,3.2078,1562.9,1562.6,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1744826056596,3.2078,1562.9,1562.5,1.27991]
["bitfinex-derivatives","ETHF0:USTF0",1744826056798,4.48765,1562.7,1562.4,1.2896023]
["bitfinex-derivatives","ETHF0:USTF0",1744826056998,1.27985,1562.7,1562.4,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826057292,3.2078,1562.8,1562.5,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1744826057592,9.2483,1562.6,1562.5,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1744826057803,9.2483,1562.6,1562.5,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1744826058191,12.4561,1562.6,1562.5,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1744826058392,12.4561,1562.6,1562.4,1.2896023]
["bitfinex-derivatives","ETHF0:USTF0",1744826058694,12.4561,1562.6,1562.4,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826058695,3.2078,1562.6,1562.4,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826058899,3.2078,1562.8,1562.7,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744826059204,12.4561,1563.0,1562.6,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1744826059396,12.4561,1563.0,1562.5,9.3586]
["bitfinex-derivatives","ETHF0:USTF0",1744826059591,12.4561,1563.0,1562.9,1.27964]
["bitfinex-derivatives","ETHF0:USTF0",1744826059901,12.4561,1563.0,1562.4,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826060100,3.2078,1562.5,1562.4,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826060297,1.27994,1562.6,1562.4,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826060794,9.2916,1562.5,1562.4,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826060997,10.57157,1562.5,1562.4,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826061195,14.2916,1562.5,1561.9,15.3938]
["bitfinex-derivatives","ETHF0:USTF0",1744826061396,3.2078,1562.3,1561.7,12.84137]
["bitfinex-derivatives","ETHF0:USTF0",1744826061590,1.2803,1562.1,1561.7,12.8476]
["bitfinex-derivatives","ETHF0:USTF0",1744826061797,9.2916,1562.0,1561.9,1.28046]
["bitfinex-derivatives","ETHF0:USTF0",1744826062007,9.2916,1562.0,1561.8,45.28828]
["bitfinex-derivatives","ETHF0:USTF0",1744826062202,13.77984,1562.0,1561.7,1.28062]
["bitfinex-derivatives","ETHF0:USTF0",1744826062396,1.28052,1561.9,1561.7,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826062698,12.4994,1562.0,1561.7,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826062699,14.33014,1561.8,1561.7,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826062898,1.28079,1561.5,1561.4,11.862]
["bitfinex-derivatives","ETHF0:USTF0",1744826063092,1.28073,1561.6,1561.4,11.862]
["bitfinex-derivatives","ETHF0:USTF0",1744826063297,9.8418,1561.5,1561.4,52.662]
["bitfinex-derivatives","ETHF0:USTF0",1744826063999,9.8418,1561.5,1561.4,11.862]
["bitfinex-derivatives","ETHF0:USTF0",1744826064197,14.8418,1561.5,1561.3,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826064400,14.8418,1561.5,1561.0,20.81175085]
["bitfinex-derivatives","ETHF0:USTF0",1744826064401,1.28109,1561.2,1561.0,20.81175085]
["bitfinex-derivatives","ETHF0:USTF0",1744826064602,9.8418,1561.1,1561.0,20.81175085]
["bitfinex-derivatives","ETHF0:USTF0",1744826064898,9.8418,1561.1,1560.8,54.53538958]
["bitfinex-derivatives","ETHF0:USTF0",1744826064899,1.28128,1560.9,1560.8,54.53538958]
["bitfinex-derivatives","ETHF0:USTF0",1744826065202,4.48908,1560.9,1560.8,54.53538958]
["bitfinex-derivatives","ETHF0:USTF0",1744826065399,4.48908,1560.9,1560.8,23.52048958]
["bitfinex-derivatives","ETHF0:USTF0",1744826065400,9.48908,1560.9,1560.8,23.52048958]
["bitfinex-derivatives","ETHF0:USTF0",1744826065594,9.48908,1560.9,1560.8,15.48368958]
["bitfinex-derivatives","ETHF0:USTF0",1744826065796,1.28136,1560.8,1560.7,27.82397186]
["bitfinex-derivatives","ETHF0:USTF0",1744826066003,1.28136,1560.8,1560.7,6.87704186]
["bitfinex-derivatives","ETHF0:USTF0",1744826066202,6.28136,1560.8,1560.7,6.87704186]
["bitfinex-derivatives","ETHF0:USTF0",1744826066498,11.94205,1560.8,1560.5,55.69589555]
["bitfinex-derivatives","ETHF0:USTF0",1744826066704,4.48933,1560.6,1560.5,52.99961555]
["bitfinex-derivatives","ETHF0:USTF0",1744826066903,4.48933,1560.6,1560.5,51.29987555]
["bitfinex-derivatives","ETHF0:USTF0",1744826067105,3.2047,1560.2,1559.6,1.28228]
["bitfinex-derivatives","ETHF0:USTF0",1744826067305,3.2078,1560.2,1559.7,17.81164186]
["bitfinex-derivatives","ETHF0:USTF0",1744826067499,3.2078,1560.0,1559.8,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826067799,1.2821,1559.9,1559.8,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826068005,3.20558,1559.8,1558.8,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1744826068196,3.2078,1559.6,1559.1,10.39354]
["bitfinex-derivatives","ETHF0:USTF0",1744826068392,1.28264,1559.3,1559.1,9.1108]
["bitfinex-derivatives","ETHF0:USTF0",1744826068695,3.2078,1559.2,1558.4,48.69237446]
["bitfinex-derivatives","ETHF0:USTF0",1744826068901,3.2078,1559.0,1558.8,1.28298]
["bitfinex-derivatives","ETHF0:USTF0",1744826069102,3.2078,1558.9,1558.7,0.00640132]
["bitfinex-derivatives","ETHF0:USTF0",1744826069296,4.49079,1558.9,1558.7,0.00640132]
["bitfinex-derivatives","ETHF0:USTF0",1744826069502,3.2078,1558.9,1558.7,21.28941132]
["bitfinex-derivatives","ETHF0:USTF0",1744826069701,3.2078,1558.9,1558.8,19.09465186]
["bitfinex-derivatives","ETHF0:USTF0",1744826069899,3.2078,1559.5,1559.0,30.62644184]
["bitfinex-derivatives","ETHF0:USTF0",1744826070101,3.2078,1559.5,1559.4,1.28251]
["bitfinex-derivatives","ETHF0:USTF0",1744826070304,3.2078,1559.5,1559.1,9.8432]
["bitfinex-derivatives","ETHF0:USTF0",1744826070507,4.49043,1559.3,1559.1,9.8432]
["bitfinex-derivatives","ETHF0:USTF0",1744826070806,1.28281,1559.1,1558.7,1.28943132]
["bitfinex-derivatives","ETHF0:USTF0",1744826071001,3.2174123,1559.1,1558.9,17.81164186]
["bitfinex-derivatives","ETHF0:USTF0",1744826071209,3.2174123,1559.1,1559.0,19.09448186]
["bitfinex-derivatives","ETHF0:USTF0",1744826071503,3.2078,1559.7,1559.5,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1744826071707,6.30707755,1559.8,1559.6,17.81164186]
["bitfinex-derivatives","ETHF0:USTF0",1744826071909,4.95673755,1559.8,1559.7,51.12950724]
["bitfinex-derivatives","ETHF0:USTF0",1744826072202,10.44450673,1560.3,1560.0,17.81164186]
["bitfinex-derivatives","ETHF0:USTF0",1744826072509,10.45411903,1560.3,1560.2,19.09350186]
["bitfinex-derivatives","ETHF0:USTF0",1744826072712,10.45411903,1560.3,1560.2,35.11610184]
["bitfinex-derivatives","ETHF0:USTF0",1744826073009,10.45411903,1560.3,1560.2,56.0001602]
["bitfinex-derivatives","ETHF0:USTF0",1744826073405,10.45411903,1560.3,1560.2,54.7183002]
["bitfinex-derivatives","ETHF0:USTF0",1744826073607,0.0096123,1560.3,1560.2,67.53310018]
["bitfinex-derivatives","ETHF0:USTF0",1744826073903,0.13779277,1560.3,1560.2,68.81496018]
["bitfinex-derivatives","ETHF0:USTF0",1744826074409,0.13779277,1560.3,1560.2,77.02276018]
["bitfinex-derivatives","ETHF0:USTF0",1744826074605,0.13779277,1560.3,1560.2,68.81496018]
["bitfinex-derivatives","ETHF0:USTF0",1744826074807,0.13779277,1560.3,1560.2,72.02276018]
["bitfinex-derivatives","ETHF0:USTF0",1744826075507,0.13779277,1560.3,1560.2,68.81496018]
["bitfinex-derivatives","ETHF0:USTF0",1744826075699,0.13779277,1560.3,1560.2,36.90665834]
["bitfinex-derivatives","ETHF0:USTF0",1744826075905,1.41956277,1560.3,1560.2,28.4252954]
["bitfinex-derivatives","ETHF0:USTF0",1744826076106,1.41956277,1560.3,1560.2,19.2207954]
["bitfinex-derivatives","ETHF0:USTF0",1744826076310,1.28194,1560.1,1560.0,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826076606,1.28242,1559.6,1559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826076805,0.0156,1560.0,1559.4,17.81164186]
["bitfinex-derivatives","ETHF0:USTF0",1744826077006,1.2823,1559.7,1559.5,8.9679]
["bitfinex-derivatives","ETHF0:USTF0",1744826077209,1.28235,1559.6,1559.5,8.9679]
["bitfinex-derivatives","ETHF0:USTF0",1744826077407,6.41306,1559.9,1559.5,8.9679]
["bitfinex-derivatives","ETHF0:USTF0",1744826077613,3.2140823,1560.3,1559.8,17.81164186]
["bitfinex-derivatives","ETHF0:USTF0",1744826077911,1.2914223,1560.3,1560.1,1.28194]
["bitfinex-derivatives","ETHF0:USTF0",1744826078108,0.0096123,1560.3,1560.2,11.21166]
["bitfinex-derivatives","ETHF0:USTF0",1744826078303,0.0096123,1560.3,1560.2,9.9298]
["bitfinex-derivatives","ETHF0:USTF0",1744826078504,0.0096123,1560.3,1560.2,11.21166]
["bitfinex-derivatives","ETHF0:USTF0",1744826078705,1.2913823,1560.3,1560.2,9.9298]
["bitfinex-derivatives","ETHF0:USTF0",1744826078910,0.0096123,1560.3,1560.2,11.21166]
["bitfinex-derivatives","ETHF0:USTF0",1744826079309,0.0096123,1560.3,1560.2,56.7254602]
["bitfinex-derivatives","ETHF0:USTF0",1744826079709,0.0096123,1560.3,1560.0,3.20506]
["bitfinex-derivatives","ETHF0:USTF0",1744826079710,0.0096123,1560.3,1559.6,8.2696]
["bitfinex-derivatives","ETHF0:USTF0",1744826079909,0.0096123,1560.3,1560.0,27.74144186]
["bitfinex-derivatives","ETHF0:USTF0",1744826080112,4.48968,1560.2,1560.0,1.28198]
["bitfinex-derivatives","ETHF0:USTF0",1744826080310,1.2821,1559.9,1559.8,9.9298]
["bitfinex-derivatives","ETHF0:USTF0",1744826080806,3.2078,1560.0,1559.8,11.21199]
["bitfinex-derivatives","ETHF0:USTF0",1744826081008,3.22025,1560.2,1559.8,11.21199]
["bitfinex-derivatives","ETHF0:USTF0",1744826081213,1.28198,1560.1,1559.9,38.31449726]
["bitfinex-derivatives","ETHF0:USTF0",1744826081412,1.28191,1560.2,1560.0,9.5622]
["bitfinex-derivatives","ETHF0:USTF0",1744826081608,1.28189,1560.2,1560.0,10.84417]
["bitfinex-derivatives","ETHF0:USTF0",1744826081915,1.28194,1560.1,1560.0,55.0760002]
["bitfinex-derivatives","ETHF0:USTF0",1744826082210,1.28194,1560.1,1560.0,9.5622]
["bitfinex-derivatives","ETHF0:USTF0",1744826082915,3.20506,1560.0,1559.6,4.45954819]
["bitfinex-derivatives","ETHF0:USTF0",1744826083117,1.28235,1559.6,1559.5,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826083410,1.28277,1559.1,1558.7,44.00763]
["bitfinex-derivatives","ETHF0:USTF0",1744826083610,1.28276,1559.1,1559.0,17.81164186]
["bitfinex-derivatives","ETHF0:USTF0",1744826083908,3.2078,1559.4,1558.9,12.81479998]
["bitfinex-derivatives","ETHF0:USTF0",1744826084114,6.41451,1559.2,1558.7,1.28303]
["bitfinex-derivatives","ETHF0:USTF0",1744826084409,1.28286,1559.0,1558.8,37.03243726]
["bitfinex-derivatives","ETHF0:USTF0",1744826084609,1.28293,1558.9,1558.8,19.22719672]
["bitfinex-derivatives","ETHF0:USTF0",1744826084812,4.49073,1558.9,1558.8,0.00640132]
["bitfinex-derivatives","ETHF0:USTF0",1744826085503,1.28293,1558.9,1558.8,0.00640132]
["bitfinex-derivatives","ETHF0:USTF0",1744826086410,9.49073,1558.9,1558.8,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826086711,20.37073,1558.9,1558.8,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826087410,27.64147071,1558.9,1558.8,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826087812,28.11445537,1558.9,1558.8,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826088108,3.20822,1558.5,1557.7,3.20979]
["bitfinex-derivatives","ETHF0:USTF0",1744826088411,1.28383,1557.8,1557.7,28.9725954]
["bitfinex-derivatives","ETHF0:USTF0",1744826088717,3.2078,1557.8,1557.2,5.0982]
["bitfinex-derivatives","ETHF0:USTF0",1744826088911,1.28391,1557.7,1557.6,17.81164186]
["bitfinex-derivatives","ETHF0:USTF0",1744826089111,0.0096123,1557.7,1557.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1744826089314,6.41641,1558.3,1557.9,17.81164186]
["bitfinex-derivatives","ETHF0:USTF0",1744826089514,4.49124,1558.3,1558.1,1.28351]
["bitfinex-derivatives","ETHF0:USTF0",1744826089818,4.49124,1558.3,1558.2,9.7518]
["bitfinex-derivatives","ETHF0:USTF0",1744826090109,6.41644,1558.3,1557.8,1.28383]
["bitfinex-derivatives","ETHF0:USTF0",1744826090314,1.28379,1557.9,1557.8,47.12063726]
["bitfinex-derivatives","ETHF0:USTF0",1744826090613,1.28383,1557.8,1557.7,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826091215,1.28383,1557.8,1557.7,44.23972382]
["bitfinex-derivatives","ETHF0:USTF0",1744826091408,13.4524,1558.1,1557.7,44.23972382]
["bitfinex-derivatives","ETHF0:USTF0",1744826091616,1.2836,1558.1,1558.0,17.81164186]
["bitfinex-derivatives","ETHF0:USTF0",1744826091915,0.0096123,1558.2,1558.1,1.28358]
["bitfinex-derivatives","ETHF0:USTF0",1744826092107,1.2931423,1558.2,1558.1,37.03243726]
["bitfinex-derivatives","ETHF0:USTF0",1744826092308,0.0096123,1558.2,1558.0,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1744826092508,0.0096123,1558.2,1558.1,30.62644184]
["bitfinex-derivatives","ETHF0:USTF0",1744826092704,0.0096123,1558.2,1558.1,54.33861724]
["bitfinex-derivatives","ETHF0:USTF0",1744826092910,3.20764,1558.8,1558.5,17.81164186]
["bitfinex-derivatives","ETHF0:USTF0",1744826093104,3.20764,1558.8,1558.5,1.41381196]
["bitfinex-derivatives","ETHF0:USTF0",1744826093304,1.28317,1558.6,1558.5,41.65404922]
["bitfinex-derivatives","ETHF0:USTF0",1744826093509,1.28317,1558.6,1558.5,38.44624922]
["bitfinex-derivatives","ETHF0:USTF0",1744826093716,13.29024,1559.0,1558.6,1.28311]
["bitfinex-derivatives","ETHF0:USTF0",1744826093915,1.2927823,1558.7,1558.6,46.75603726]
["bitfinex-derivatives","ETHF0:USTF0",1744826094211,0.0096123,1558.7,1558.6,49.45301922]
["bitfinex-derivatives","ETHF0:USTF0",1744826094415,1.2927023,1558.7,1558.6,49.45301922]
["bitfinex-derivatives","ETHF0:USTF0",1744826094610,3.2078,1559.1,1558.7,1.28309]
["bitfinex-derivatives","ETHF0:USTF0",1744826094809,1.28276,1559.1,1559.0,17.81164186]
["bitfinex-derivatives","ETHF0:USTF0",1744826095210,1.28276,1559.1,1559.0,46.75603726]
["bitfinex-derivatives","ETHF0:USTF0",1744826095413,1.28276,1559.1,1559.0,28.9443954]
["bitfinex-derivatives","ETHF0:USTF0",1744826095612,1.28317,1558.6,1558.5,8.2704]
["bitfinex-derivatives","ETHF0:USTF0",1744826096015,1.28317,1558.6,1558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826096214,1.28314,1558.7,1558.6,1.28317]
["bitfinex-derivatives","ETHF0:USTF0",1744826096419,1.28314,1558.7,1558.6,37.03243726]
["bitfinex-derivatives","ETHF0:USTF0",1744826096811,1.28314,1558.7,1558.6,30.13472451]
["bitfinex-derivatives","ETHF0:USTF0",1744826097012,3.20711,1559.0,1558.6,57.87237449]
["bitfinex-derivatives","ETHF0:USTF0",1744826097217,1.28293,1558.9,1558.8,9.63075911]
["bitfinex-derivatives","ETHF0:USTF0",1744826097707,1.28293,1558.9,1558.8,28.85155451]
["bitfinex-derivatives","ETHF0:USTF0",1744826097906,1.28317,1558.6,1558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826098120,1.28315,1558.7,1558.6,28.85155451]
["bitfinex-derivatives","ETHF0:USTF0",1744826099019,1.28315,1558.7,1558.6,42.94952449]
["bitfinex-derivatives","ETHF0:USTF0",1744826099212,1.28315,1558.7,1558.6,15.9542854]
["bitfinex-derivatives","ETHF0:USTF0",1744826099415,1.2835,1558.2,1558.1,9.3641]
["bitfinex-derivatives","ETHF0:USTF0",1744826099611,1.2835,1558.2,1558.1,18.99485911]
["bitfinex-derivatives","ETHF0:USTF0",1744826099806,1.2835,1558.2,1558.1,34.94914451]
["bitfinex-derivatives","ETHF0:USTF0",1744826100012,3.20856,1558.3,1557.8,4.49157]
["bitfinex-derivatives","ETHF0:USTF0",1744826100316,1.28367,1558.0,1557.9,9.3641]
["bitfinex-derivatives","ETHF0:USTF0",1744826100612,1.28375,1557.9,1557.8,25.59465681]
["bitfinex-derivatives","ETHF0:USTF0",1744826100820,1.28375,1557.9,1557.8,12.5815123]
["bitfinex-derivatives","ETHF0:USTF0",1744826101022,1.28375,1557.9,1557.8,9.3737123]
["bitfinex-derivatives","ETHF0:USTF0",1744826101319,0.0096123,1558.1,1557.8,55.98135679]
["bitfinex-derivatives","ETHF0:USTF0",1744826101508,3.2078,1558.9,1558.0,25.65335909]
["bitfinex-derivatives","ETHF0:USTF0",1744826101711,1.28325,1558.5,1558.4,9.63075911]
["bitfinex-derivatives","ETHF0:USTF0",1744826101912,1.28325,1558.5,1558.4,18.99485911]
["bitfinex-derivatives","ETHF0:USTF0",1744826102217,0.0218,1559.1,1558.4,18.99485911]
["bitfinex-derivatives","ETHF0:USTF0",1744826102218,3.2078,1559.5,1558.4,41.42960288]
["bitfinex-derivatives","ETHF0:USTF0",1744826102416,1.2826,1559.3,1559.2,9.63075911]
["bitfinex-derivatives","ETHF0:USTF0",1744826102613,1.28251,1559.4,1559.3,9.63075911]
["bitfinex-derivatives","ETHF0:USTF0",1744826102923,1.28293,1558.9,1558.8,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826103314,26.46041284,1559.3,1558.8,27.44556139]
["bitfinex-derivatives","ETHF0:USTF0",1744826103315,3.2078,1559.3,1558.8,27.44556139]
["bitfinex-derivatives","ETHF0:USTF0",1744826103514,0.13786675,1559.4,1559.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1744826103515,0.0096123,1559.4,1559.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1744826103714,0.0096123,1559.4,1559.2,22.44555909]
["bitfinex-derivatives","ETHF0:USTF0",1744826103715,0.0096123,1559.4,1559.2,12.81479998]
["bitfinex-derivatives","ETHF0:USTF0",1744826103914,3.2078,1559.3,1558.9,5.0371]
["bitfinex-derivatives","ETHF0:USTF0",1744826104216,3.20679,1559.2,1558.8,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826104414,1.28293,1558.9,1558.8,9.63076141]
["bitfinex-derivatives","ETHF0:USTF0",1744826104618,6.41436,1559.3,1559.0,9.63075911]
["bitfinex-derivatives","ETHF0:USTF0",1744826104818,1.28276,1559.1,1559.0,9.63075911]
["bitfinex-derivatives","ETHF0:USTF0",1744826105018,1.28293,1558.9,1558.8,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826105214,3.2078,1559.3,1558.8,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826105519,1.28317,1558.6,1558.5,10.0245]
["bitfinex-derivatives","ETHF0:USTF0",1744826105733,3.20851,1558.4,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826105916,3.2089,1558.2,1558.0,7.85968911]
["bitfinex-derivatives","ETHF0:USTF0",1744826106219,1.28367,1558.0,1557.9,12.81479998]
["bitfinex-derivatives","ETHF0:USTF0",1744826106419,1.28367,1558.0,1557.6,8.53907]
["bitfinex-derivatives","ETHF0:USTF0",1744826106618,1.2932823,1558.0,1557.9,20.67448909]
["bitfinex-derivatives","ETHF0:USTF0",1744826106818,3.2078,1558.5,1558.2,1.28346]
["bitfinex-derivatives","ETHF0:USTF0",1744826107019,1.28334,1558.4,1558.3,7.85968911]
["bitfinex-derivatives","ETHF0:USTF0",1744826107323,1.28342,1558.3,1558.2,7.85968911]
["bitfinex-derivatives","ETHF0:USTF0",1744826107517,3.20876,1558.2,1557.7,10.57]
["bitfinex-derivatives","ETHF0:USTF0",1744826107720,1.28375,1557.9,1557.8,12.81479998]
["bitfinex-derivatives","ETHF0:USTF0",1744826107916,4.49155,1557.9,1557.8,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826108113,1.28375,1557.9,1557.8,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826108310,1.28375,1557.9,1557.8,7.86930141]
["bitfinex-derivatives","ETHF0:USTF0",1744826108526,6.28375,1557.9,1557.8,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826108821,9.6452123,1558.1,1557.8,7.85969141]
["bitfinex-derivatives","ETHF0:USTF0",1744826109126,1.2931923,1558.1,1558.0,7.85968911]
["bitfinex-derivatives","ETHF0:USTF0",1744826109325,0.0096123,1558.1,1558.0,7.85968911]
["bitfinex-derivatives","ETHF0:USTF0",1744826109623,1.28375,1557.9,1557.8,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826110018,6.28375,1557.9,1557.8,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826110218,16.14995,1557.9,1557.8,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826110928,3.20959,1557.8,1556.9,6.33911]
["bitfinex-derivatives","ETHF0:USTF0",1744826111123,4.49204,1557.3,1557.2,7.85968911]
["bitfinex-derivatives","ETHF0:USTF0",1744826111524,1.28446,1557.1,1557.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826112027,1.28446,1557.1,1557.0,20.67448909]
["bitfinex-derivatives","ETHF0:USTF0",1744826112725,1.28446,1557.1,1557.0,9.962]
["bitfinex-derivatives","ETHF0:USTF0",1744826112925,1.28533,1556.0,1555.8,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1744826113123,1.28533,1556.0,1555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826113124,4.49287,1556.3,1556.2,7.85968911]
["bitfinex-derivatives","ETHF0:USTF0",1744826113329,1.28532,1556.0,1555.9,9.962]
["bitfinex-derivatives","ETHF0:USTF0",1744826113534,1.28556,1555.7,1555.6,10.5245]
["bitfinex-derivatives","ETHF0:USTF0",1744826113724,3.2078,1555.9,1555.6,10.5245]
["bitfinex-derivatives","ETHF0:USTF0",1744826113918,3.2078,1556.6,1556.0,3.21321]
["bitfinex-derivatives","ETHF0:USTF0",1744826114119,1.28482,1556.6,1556.5,7.85968911]
["bitfinex-derivatives","ETHF0:USTF0",1744826114426,1.28499,1556.4,1556.3,12.80547418]
["bitfinex-derivatives","ETHF0:USTF0",1744826114730,1.2849,1556.5,1556.4,7.85968911]
["bitfinex-derivatives","ETHF0:USTF0",1744826115224,1.28499,1556.4,1556.3,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826115423,14.24719,1556.4,1556.3,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826115627,4.49279,1556.4,1556.3,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826115817,1.28499,1556.4,1556.3,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826116124,1.28499,1556.4,1556.3,7.85969141]
["bitfinex-derivatives","ETHF0:USTF0",1744826116326,1.28499,1556.4,1556.3,20.66516559]
["bitfinex-derivatives","ETHF0:USTF0",1744826116621,3.2174123,1556.6,1556.3,20.66516559]
["bitfinex-derivatives","ETHF0:USTF0",1744826116622,1.28496,1556.5,1556.3,20.66516559]
["bitfinex-derivatives","ETHF0:USTF0",1744826116827,1.28496,1556.5,1556.4,22.96577418]
["bitfinex-derivatives","ETHF0:USTF0",1744826117128,1.28496,1556.5,1556.4,18.01998911]
["bitfinex-derivatives","ETHF0:USTF0",1744826117326,1.28496,1556.5,1556.4,6.5487408]
["bitfinex-derivatives","ETHF0:USTF0",1744826117528,1.28499,1556.4,1556.3,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826117729,9.7391,1556.5,1556.4,6.5487408]
["bitfinex-derivatives","ETHF0:USTF0",1744826117926,1.2849,1556.5,1556.4,19.35421498]
["bitfinex-derivatives","ETHF0:USTF0",1744826118132,1.2849,1556.5,1556.4,24.35421498]
["bitfinex-derivatives","ETHF0:USTF0",1744826118629,1.2944623,1556.6,1556.4,25.63915498]
["bitfinex-derivatives","ETHF0:USTF0",1744826118825,0.0096123,1556.6,1556.5,20.63911498]
["bitfinex-derivatives","ETHF0:USTF0",1744826119025,3.2078,1557.2,1556.5,19.22551418]
["bitfinex-derivatives","ETHF0:USTF0",1744826119233,4.49213,1557.2,1557.1,19.35421498]
["bitfinex-derivatives","ETHF0:USTF0",1744826119427,8.3406688,1557.4,1557.1,19.35421498]
["bitfinex-derivatives","ETHF0:USTF0",1744826119732,9.6248288,1557.4,1557.3,19.35421498]
["bitfinex-derivatives","ETHF0:USTF0",1744826119930,12.8326288,1557.4,1557.3,19.35421498]
["bitfinex-derivatives","ETHF0:USTF0",1744826120134,9.6248288,1557.4,1557.3,19.35421498]
["bitfinex-derivatives","ETHF0:USTF0",1744826120631,1.28424,1557.3,1557.2,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826120819,11.25614,1557.3,1557.2,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826121019,8.3406688,1557.4,1557.2,24.36382728]
["bitfinex-derivatives","ETHF0:USTF0",1744826121224,9.6248288,1557.4,1557.3,19.35421498]
["bitfinex-derivatives","ETHF0:USTF0",1744826121626,1.28424,1557.3,1557.2,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826121827,11.25614,1557.3,1557.2,6.5583531]
["bitfinex-derivatives","ETHF0:USTF0",1744826122028,9.6248888,1557.4,1557.2,20.64807728]
["bitfinex-derivatives","ETHF0:USTF0",1744826122232,0.0096123,1557.5,1557.2,20.64807728]
["bitfinex-derivatives","ETHF0:USTF0",1744826122233,0.0096123,1557.5,1557.4,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1744826122432,1.2936923,1557.5,1557.4,19.35421498]
["bitfinex-derivatives","ETHF0:USTF0",1744826122624,1.2936923,1557.5,1557.4,28.72881498]
["bitfinex-derivatives","ETHF0:USTF0",1744826122819,1.2936923,1557.5,1557.4,6.5487408]
["bitfinex-derivatives","ETHF0:USTF0",1744826123125,0.0096123,1557.5,1557.4,19.35421498]
["bitfinex-derivatives","ETHF0:USTF0",1744826123324,1.2936923,1557.5,1557.4,19.35421498]
["bitfinex-derivatives","ETHF0:USTF0",1744826123924,4.5014923,1557.5,1557.4,6.5487408]
["bitfinex-derivatives","ETHF0:USTF0",1744826124723,1.28424,1557.3,1557.2,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826124923,3.2078,1557.3,1557.2,14.09941648]
["bitfinex-derivatives","ETHF0:USTF0",1744826125231,0.0096123,1557.5,1557.2,24.36382728]
["bitfinex-derivatives","ETHF0:USTF0",1744826125430,1.2936923,1557.5,1557.4,19.35421498]
["bitfinex-derivatives","ETHF0:USTF0",1744826125639,0.0096123,1557.5,1557.4,20.63837498]
["bitfinex-derivatives","ETHF0:USTF0",1744826125933,1.2936923,1557.5,1557.4,25.63837498]
["bitfinex-derivatives","ETHF0:USTF0",1744826126130,0.0096123,1557.5,1557.4,25.63837498]
["bitfinex-derivatives","ETHF0:USTF0",1744826126326,1.2936923,1557.5,1557.4,20.63837498]
["bitfinex-derivatives","ETHF0:USTF0",1744826126630,1.2936923,1557.5,1557.4,19.35421498]
["bitfinex-derivatives","ETHF0:USTF0",1744826126835,1.28424,1557.3,1557.2,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826127034,4.49204,1557.3,1557.2,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826127333,1.28424,1557.3,1557.2,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826127529,1.28424,1557.3,1557.2,19.36382728]
["bitfinex-derivatives","ETHF0:USTF0",1744826127724,9.6380123,1557.5,1557.2,19.36382728]
["bitfinex-derivatives","ETHF0:USTF0",1744826127725,1.28422,1557.4,1557.2,19.36382728]
["bitfinex-derivatives","ETHF0:USTF0",1744826127931,4.49204,1557.3,1557.2,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826128134,10.92154,1557.3,1557.2,6.5583531]
["bitfinex-derivatives","ETHF0:USTF0",1744826128436,14.12934,1557.3,1557.2,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826128923,10.92154,1557.3,1557.2,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826129433,17.8451,1557.3,1556.4,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1744826129633,1.28482,1556.6,1556.5,10.96172]
["bitfinex-derivatives","ETHF0:USTF0",1744826129830,4.49262,1556.6,1556.5,6.539415]
["bitfinex-derivatives","ETHF0:USTF0",1744826130134,4.49262,1556.6,1556.2,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1744826130135,1.28504,1556.4,1556.2,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1744826130432,1.28504,1556.4,1555.7,21.95965]
["bitfinex-derivatives","ETHF0:USTF0",1744826130433,1.28545,1555.9,1555.7,15.532]
["bitfinex-derivatives","ETHF0:USTF0",1744826130632,1.28538,1556.0,1555.7,15.532]
["bitfinex-derivatives","ETHF0:USTF0",1744826130933,9.6106,1556.3,1556.1,12.80547418]
["bitfinex-derivatives","ETHF0:USTF0",1744826131134,0.0096123,1556.5,1556.4,1.28499]
["bitfinex-derivatives","ETHF0:USTF0",1744826131335,0.0096123,1556.5,1556.4,20.62987918]
["bitfinex-derivatives","ETHF0:USTF0",1744826131639,9.63349,1557.1,1556.4,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744826131640,3.2078,1557.1,1556.4,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744826131835,3.2078,1557.5,1557.0,22.54639688]
["bitfinex-derivatives","ETHF0:USTF0",1744826132027,3.2078,1557.5,1557.4,19.33527688]
["bitfinex-derivatives","ETHF0:USTF0",1744826132342,1.28427,1557.3,1557.2,6.5298027]
["bitfinex-derivatives","ETHF0:USTF0",1744826132637,1.28427,1557.3,1557.2,12.80547418]
["bitfinex-derivatives","ETHF0:USTF0",1744826132930,1.28427,1557.3,1557.2,19.33527688]
["bitfinex-derivatives","ETHF0:USTF0",1744826133239,0.0096123,1557.4,1557.3,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1744826133438,0.0096123,1557.4,1557.3,30.44811688]
["bitfinex-derivatives","ETHF0:USTF0",1744826133641,1.2937723,1557.4,1557.3,34.16387688]
["bitfinex-derivatives","ETHF0:USTF0",1744826133933,0.0096123,1557.4,1557.3,35.44811688]
["bitfinex-derivatives","ETHF0:USTF0",1744826134131,0.0096123,1557.4,1557.3,29.16387688]
["bitfinex-derivatives","ETHF0:USTF0",1744826134336,1.28433,1557.2,1557.1,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826134932,1.28433,1557.2,1557.1,6.539415]
["bitfinex-derivatives","ETHF0:USTF0",1744826135136,3.2078,1557.3,1557.1,6.539415]
["bitfinex-derivatives","ETHF0:USTF0",1744826135137,1.28429,1557.3,1557.2,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1744826135340,0.0096123,1557.4,1557.3,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1744826135534,0.0096123,1557.4,1557.3,20.61951688]
["bitfinex-derivatives","ETHF0:USTF0",1744826135738,6.34074828,1557.7,1557.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1744826135938,7.62465828,1557.7,1557.6,60.13527688]
["bitfinex-derivatives","ETHF0:USTF0",1744826136143,3.21,1557.6,1556.8,9.9359]
["bitfinex-derivatives","ETHF0:USTF0",1744826136451,1.28441,1557.1,1557.0,19.33527688]
["bitfinex-derivatives","ETHF0:USTF0",1744826136846,6.4187,1557.2,1557.0,6.5298027]
["bitfinex-derivatives","ETHF0:USTF0",1744826137143,1.28433,1557.2,1557.1,19.33527688]
["bitfinex-derivatives","ETHF0:USTF0",1744826137542,1.28433,1557.2,1557.1,6.5298027]
["bitfinex-derivatives","ETHF0:USTF0",1744826137940,1.28433,1557.2,1557.1,12.80547418]
["bitfinex-derivatives","ETHF0:USTF0",1744826138443,0.0096123,1557.3,1557.1,17.80547418]
["bitfinex-derivatives","ETHF0:USTF0",1744826138648,0.0096123,1557.3,1557.2,24.00300418]
["bitfinex-derivatives","ETHF0:USTF0",1744826138846,6.34074828,1557.7,1557.5,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1744826139045,7.62465828,1557.7,1557.6,12.80547418]
["bitfinex-derivatives","ETHF0:USTF0",1744826139442,12.75833828,1557.7,1557.2,9.9132]
["bitfinex-derivatives","ETHF0:USTF0",1744826139745,1.28433,1557.2,1557.1,10.4066123]
["bitfinex-derivatives","ETHF0:USTF0",1744826139946,1.28433,1557.2,1557.1,31.74427648]
["bitfinex-derivatives","ETHF0:USTF0",1744826140538,0.0096123,1557.3,1557.1,39.95207648]
["bitfinex-derivatives","ETHF0:USTF0",1744826140849,1.28408,1557.5,1557.4,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1744826141050,7.62465828,1557.7,1557.6,11.42446418]
["bitfinex-derivatives","ETHF0:USTF0",1744826141441,7.62465828,1557.7,1557.6,17.70846418]
["bitfinex-derivatives","ETHF0:USTF0",1744826141638,10.44450673,1558.0,1557.9,1.28375]
["bitfinex-derivatives","ETHF0:USTF0",1744826141950,12.56883829,1558.5,1558.0,11.41485188]
["bitfinex-derivatives","ETHF0:USTF0",1744826142142,1.28334,1558.4,1558.1,9.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744826142337,12.56883829,1558.5,1558.4,12.69819188]
["bitfinex-derivatives","ETHF0:USTF0",1744826142540,13.85208829,1558.5,1558.4,11.41485188]
["bitfinex-derivatives","ETHF0:USTF0",1744826142942,1.2835,1558.2,1558.1,50.4972]
["bitfinex-derivatives","ETHF0:USTF0",1744826143147,1.28375,1557.9,1557.8,10.396]
["bitfinex-derivatives","ETHF0:USTF0",1744826143351,1.28347,1558.3,1558.1,11.41485188]
["bitfinex-derivatives","ETHF0:USTF0",1744826143551,1.28337,1558.4,1558.2,63.19548188]
["bitfinex-derivatives","ETHF0:USTF0",1744826143752,1.2927823,1558.6,1558.5,11.41485188]
["bitfinex-derivatives","ETHF0:USTF0",1744826144048,0.0096123,1558.6,1558.5,12.69810188]
["bitfinex-derivatives","ETHF0:USTF0",1744826144346,15.77594829,1559.1,1558.5,26.11205188]
["bitfinex-derivatives","ETHF0:USTF0",1744826144545,1.28317,1558.6,1558.5,9.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744826144953,1.28317,1558.6,1558.5,19.62259188]
["bitfinex-derivatives","ETHF0:USTF0",1744826145150,10.2269123,1558.7,1558.5,19.62259188]
["bitfinex-derivatives","ETHF0:USTF0",1744826145452,1.28317,1558.6,1558.5,9.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744826145654,1.28317,1558.6,1558.5,19.62259188]
["bitfinex-derivatives","ETHF0:USTF0",1744826146446,1.28317,1558.6,1558.5,9.92539188]
["bitfinex-derivatives","ETHF0:USTF0",1744826146852,11.50047,1558.6,1558.5,9.92539188]
["bitfinex-derivatives","ETHF0:USTF0",1744826147351,1.28325,1558.5,1558.4,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826147751,4.49105,1558.5,1558.4,9.93500418]
["bitfinex-derivatives","ETHF0:USTF0",1744826147952,1.28366,1558.1,1557.9,21.32251]
["bitfinex-derivatives","ETHF0:USTF0",1744826148153,1.2835,1558.2,1558.1,9.92539188]
["bitfinex-derivatives","ETHF0:USTF0",1744826148345,10.8943,1558.2,1558.1,9.92539188]
["bitfinex-derivatives","ETHF0:USTF0",1744826148546,1.28367,1558.0,1557.9,10.088]
["bitfinex-derivatives","ETHF0:USTF0",1744826148747,1.28391,1557.7,1557.6,10.1366]
["bitfinex-derivatives","ETHF0:USTF0",1744826148953,1.28401,1557.6,1557.4,100.35511]
["bitfinex-derivatives","ETHF0:USTF0",1744826149152,1.28401,1557.6,1557.5,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826149543,8.2102,1557.6,1557.1,10.1366]
["bitfinex-derivatives","ETHF0:USTF0",1744826149852,1.28416,1557.4,1557.3,9.92539188]
["bitfinex-derivatives","ETHF0:USTF0",1744826150353,1.28449,1557.0,1556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826150554,1.28457,1556.9,1556.8,20.0244]
["bitfinex-derivatives","ETHF0:USTF0",1744826150744,1.28457,1556.9,1556.8,29.95007838]
["bitfinex-derivatives","ETHF0:USTF0",1744826150947,0.0096123,1557.0,1556.9,1.28457]
["bitfinex-derivatives","ETHF0:USTF0",1744826151159,1.2847765,1557.0,1556.9,19.86279188]
["bitfinex-derivatives","ETHF0:USTF0",1744826151349,0.0002865,1557.0,1556.9,21.14736188]
["bitfinex-derivatives","ETHF0:USTF0",1744826151655,0.0002865,1557.0,1556.9,60.66279188]
["bitfinex-derivatives","ETHF0:USTF0",1744826151656,1.2847765,1557.0,1556.9,60.66279188]
["bitfinex-derivatives","ETHF0:USTF0",1744826151858,1.2847765,1557.0,1556.9,9.92539188]
["bitfinex-derivatives","ETHF0:USTF0",1744826152352,1.2847765,1557.0,1556.9,19.86279188]
["bitfinex-derivatives","ETHF0:USTF0",1744826152657,1.2847765,1557.0,1556.9,9.92539188]
["bitfinex-derivatives","ETHF0:USTF0",1744826153050,4.4925765,1557.0,1556.9,9.92539188]
["bitfinex-derivatives","ETHF0:USTF0",1744826153450,1.2847765,1557.0,1556.9,9.92539188]
["bitfinex-derivatives","ETHF0:USTF0",1744826154054,1.28457,1556.9,1556.8,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826154351,10.35357,1556.9,1556.8,0.0002865]
["bitfinex-derivatives","ETHF0:USTF0",1744826154553,10.35357,1556.9,1556.8,9.92567838]
["bitfinex-derivatives","ETHF0:USTF0",1744826155348,15.35357,1556.9,1556.8,0.0002865]
["bitfinex-derivatives","ETHF0:USTF0",1744826155549,10.35357,1556.9,1556.8,0.0002865]
["bitfinex-derivatives","ETHF0:USTF0",1744826155958,15.35357,1556.9,1556.8,0.0002865]
["bitfinex-derivatives","ETHF0:USTF0",1744826157653,10.35357,1556.9,1556.8,0.0002865]
["bitfinex-derivatives","ETHF0:USTF0",1744826158353,11.17296945,1556.9,1556.8,0.0002865]
["bitfinex-derivatives","ETHF0:USTF0",1744826158553,3.21188,1556.7,1556.3,10.97461]
["bitfinex-derivatives","ETHF0:USTF0",1744826158748,4.49262,1556.6,1556.5,9.92539188]
["bitfinex-derivatives","ETHF0:USTF0",1744826158948,13.72742,1556.6,1556.5,9.92539188]
["bitfinex-derivatives","ETHF0:USTF0",1744826159154,9.2348,1556.6,1556.5,9.92539188]
["bitfinex-derivatives","ETHF0:USTF0",1744826159353,1.28482,1556.6,1556.5,9.92539188]
["bitfinex-derivatives","ETHF0:USTF0",1744826160150,4.49262,1556.6,1556.5,9.92539188]
["bitfinex-derivatives","ETHF0:USTF0",1744826160347,1.28482,1556.6,1556.5,9.92539188]
["bitfinex-derivatives","ETHF0:USTF0",1744826160855,1.2849,1556.5,1556.4,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826161060,1.28532,1556.0,1555.9,9.8234]
["bitfinex-derivatives","ETHF0:USTF0",1744826161447,1.28532,1556.0,1555.9,64.26039188]
["bitfinex-derivatives","ETHF0:USTF0",1744826161653,1.28532,1556.0,1555.9,18.46039188]
["bitfinex-derivatives","ETHF0:USTF0",1744826161952,1.28532,1556.0,1555.9,8.63699188]
["bitfinex-derivatives","ETHF0:USTF0",1744826162152,1.2854,1555.9,1555.8,0.0096123]
["bitfinex-derivatives","ETHF0:USTF0",1744826162347,1.2854,1555.9,1555.2,20.1828]
["bitfinex-derivatives","ETHF0:USTF0",1744826162348,3.21392,1555.7,1555.2,20.1828]
["bitfinex-derivatives","ETHF0:USTF0",1744826162547,1.2854,1555.9,1555.8,8.63699188]
["bitfinex-derivatives","ETHF0:USTF0",1744826162751,3.2227923,1556.1,1555.8,8.63699188]
["bitfinex-derivatives","ETHF0:USTF0",1744826162955,1.28555,1555.8,1555.4,6.42234]
["bitfinex-derivatives","ETHF0:USTF0",1744826163261,11.1698423,1556.1,1556.0,8.63699188]
["bitfinex-derivatives","ETHF0:USTF0",1744826163556,1.2948423,1556.1,1556.0,8.63699188]
["bitfinex-derivatives","ETHF0:USTF0",1744826164059,1.28548,1555.8,1555.7,20.92142]
["bitfinex-derivatives","ETHF0:USTF0",1744826164463,1.28548,1555.8,1555.7,28.27289188]
["bitfinex-derivatives","ETHF0:USTF0",1744826164776,1.28546,1555.9,1555.7,32.76620188]
["bitfinex-derivatives","ETHF0:USTF0",1744826165053,1.28548,1555.8,1555.7,22.8437]
["bitfinex-derivatives","ETHF0:USTF0",1744826165260,1.28543,1555.9,1555.7,29.55839188]
["bitfinex-derivatives","ETHF0:USTF0",1744826165459,1.28548,1555.8,1555.7,19.6359]
["bitfinex-derivatives","ETHF0:USTF0",1744826165856,1.28548,1555.8,1555.7,8.63699188]
["bitfinex-derivatives","ETHF0:USTF0",1744826166270,0.0096123,1556.1,1555.7,16.84479188]
["bitfinex-derivatives","ETHF0:USTF0",1744826166563,1.28542,1555.9,1555.8,9.5915]
["bitfinex-derivatives","ETHF0:USTF0",1744826167064,1.28542,1555.9,1555.8,18.22849188]
["bitfinex-derivatives","ETHF0:USTF0",1744826167262,1.28542,1555.9,1555.8,23.22849188]
["bitfinex-derivatives","ETHF0:USTF0",1744826167466,1.28542,1555.9,1555.8,18.22849188]
["bitfinex-derivatives","ETHF0:USTF0",1744826167760,3.2138,1555.8,1555.4,0.00943213]
["bitfinex-derivatives","ETHF0:USTF0",1744826168060,1.28565,1555.6,1555.5,8.63699188]
["bitfinex-derivatives","ETHF0:USTF0",1744826168364,1.28573,1555.5,1555.4,0.00943213]
["bitfinex-derivatives","ETHF0:USTF0",1744826168558,10.42443,1555.5,1555.4,0.00943213]
["bitfinex-derivatives","ETHF0:USTF0",1744826169165,1.28623,1554.9,1554.8,4.9839]
["bitfinex-derivatives","ETHF0:USTF0",1744826169465,1.28598,1555.2,1555.1,8.63699188]
["bitfinex-derivatives","ETHF0:USTF0",1744826169761,64.30105,1555.2,1554.2,21.10603338]
["bitfinex-derivatives","ETHF0:USTF0",1744826169958,1.28672,1554.3,1554.2,28.32397526]
["bitfinex-derivatives","ETHF0:USTF0",1744826170159,3.2078,1554.3,1554.1,16.78364691]
["bitfinex-derivatives","ETHF0:USTF0",1744826170365,1.2868,1554.2,1554.1,7.64960178]
["bitfinex-derivatives","ETHF0:USTF0",1744826170567,1.2868,1554.2,1554.1,5.39087178]
["bitfinex-derivatives","ETHF0:USTF0",1744826170756,1.28697,1554.0,1553.9,19.75111648]
["bitfinex-derivatives","ETHF0:USTF0",1744826170963,4.49477,1554.0,1553.9,17.55919327]
["bitfinex-derivatives","ETHF0:USTF0",1744826171765,8.4351935,1554.4,1553.9,29.77713515]
["bitfinex-derivatives","ETHF0:USTF0",1744826171766,3.2078,1554.2,1553.9,29.77713515]
["bitfinex-derivatives","ETHF0:USTF0",1744826171956,5.2185435,1554.4,1553.9,29.77713515]
["bitfinex-derivatives","ETHF0:USTF0",1744826171957,3.2174435,1554.4,1553.9,17.55919327]
["bitfinex-derivatives","ETHF0:USTF0",1744826172165,1.28672,1554.3,1554.2,7.21794188]
["bitfinex-derivatives","ETHF0:USTF0",1744826172467,6.4340735,1554.4,1553.9,17.55919327]
["bitfinex-derivatives","ETHF0:USTF0",1744826172666,3.2078,1554.2,1553.9,17.55919327]
["bitfinex-derivatives","ETHF0:USTF0",1744826172863,3.2078,1554.2,1554.0,7.21794188]
["bitfinex-derivatives","ETHF0:USTF0",1744826172864,1.28695,1554.1,1554.0,7.21794188]
["bitfinex-derivatives","ETHF0:USTF0",1744826173172,1.28695,1554.1,1553.9,17.55919327]
["bitfinex-derivatives","ETHF0:USTF0",1744826173173,1.28697,1554.0,1553.9,24.77713515]
["bitfinex-derivatives","ETHF0:USTF0",1744826173364,4.49477,1554.0,1553.9,16.25789327]
["bitfinex-derivatives","ETHF0:USTF0",1744826173562,9.49477,1554.0,1553.9,16.25789327]
["bitfinex-derivatives","ETHF0:USTF0",1744826173965,13.0472,1554.0,1553.4,9.4945]
["bitfinex-derivatives","ETHF0:USTF0",1744826174266,3.2078,1554.0,1553.6,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1744826174468,1.28722,1553.7,1553.6,7.21794188]
["bitfinex-derivatives","ETHF0:USTF0",1744826174767,3.2078,1554.0,1553.9,7.21794188]
["bitfinex-derivatives","ETHF0:USTF0",1744826175166,1.2869,1554.1,1553.9,8.50496188]
["bitfinex-derivatives","ETHF0:USTF0",1744826175356,3.2078,1554.2,1554.0,7.21794188]
["bitfinex-derivatives","ETHF0:USTF0",1744826175558,0.0096435,1554.4,1554.3,1.28672]
["bitfinex-derivatives","ETHF0:USTF0",1744826175860,0.0096435,1554.4,1554.3,8.50466188]
["bitfinex-derivatives","ETHF0:USTF0",1744826176060,8.48847361,1554.6,1554.3,9.49452]
["bitfinex-derivatives","ETHF0:USTF0",1744826176265,1.27053173,1554.6,1554.5,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1744826176467,9.6799,1555.1,1554.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744826176665,9.6799,1555.1,1554.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1744826176873,5.47670344,1555.2,1554.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1744826177061,1.28606,1555.1,1555.0,9.1873]
["bitfinex-derivatives","ETHF0:USTF0",1744826177370,1.28618,1555.0,1554.7,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1744826177669,1.28619,1555.0,1554.8,18.9883]
["bitfinex-derivatives","ETHF0:USTF0",1744826177871,0.0096435,1555.1,1555.0,1.28614]
["bitfinex-derivatives","ETHF0:USTF0",1744826178264,0.0096435,1555.1,1554.9,9.2271]
["bitfinex-derivatives","ETHF0:USTF0",1744826178571,0.0096435,1555.1,1555.0,1.28614]
["bitfinex-derivatives","ETHF0:USTF0",1744826178961,4.19065344,1555.2,1555.1,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1744826179469,1.27053173,1555.4,1555.0,17.4349]
["bitfinex-derivatives","ETHF0:USTF0",1744826179470,1.28577,1555.5,1555.0,14.4467]
["bitfinex-derivatives","ETHF0:USTF0",1744826179672,3.2078,1555.6,1555.3,1.28589]
["bitfinex-derivatives","ETHF0:USTF0",1744826179867,14.462,1555.8,1555.1,6.42296]
["bitfinex-derivatives","ETHF0:USTF0",1744826180074,0.0096435,1555.6,1555.5,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1744826180459,0.0096435,1555.6,1555.4,11.08678]
["bitfinex-derivatives","ETHF0:USTF0",1744826180670,0.0096435,1555.6,1555.5,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1744826180867,0.0096435,1555.6,1555.4,11.08675]
["bitfinex-derivatives","ETHF0:USTF0",1744826181067,0.0096435,1555.6,1555.5,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1744826181366,1.2952935,1555.6,1555.4,11.08675]
["bitfinex-derivatives","ETHF0:USTF0",1744826181768,8.2174435,1555.6,1555.4,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1744826182079,3.2174435,1555.6,1555.4,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1744826182272,3.2174435,1555.6,1555.4,6.16778042]
["bitfinex-derivatives","ETHF0:USTF0",1744826182575,4.5031135,1555.6,1555.4,7.45355042]
["bitfinex-derivatives","ETHF0:USTF0",1744826182775,3.2174435,1555.6,1555.5,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1744826183171,8.2174435,1555.6,1555.4,7.45357042]
["bitfinex-derivatives","ETHF0:USTF0",1744826183373,9.5031135,1555.6,1555.5,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1744826183567,6.2953135,1555.6,1555.4,6.16778042]
["bitfinex-derivatives","ETHF0:USTF0",1744826183876,5.0096435,1555.6,1555.5,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1744826184063,0.0096435,1555.6,1555.5,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1744826186266,3.5e-06,1555.6,1555.5,6.28573]
["bitfinex-derivatives","ETHF0:USTF0",1744826186875,9.3198,1556.5,1555.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744826187066,3.2078,1556.9,1556.3,3.21267]
["bitfinex-derivatives","ETHF0:USTF0",1744826187269,5.0,1556.9,1556.4,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1744826187470,1.28471,1556.8,1556.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744826187768,1.28466,1556.8,1556.5,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744826187972,14.5851,1556.8,1556.5,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744826188171,15.86977,1556.8,1556.7,1.28474]
["bitfinex-derivatives","ETHF0:USTF0",1744826188376,15.86976,1556.8,1556.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744826188569,14.5851,1556.8,1556.7,1.28474]
["bitfinex-derivatives","ETHF0:USTF0",1744826188878,0.0096435,1556.9,1556.8,1.28466]
["bitfinex-derivatives","ETHF0:USTF0",1744826189082,5.0096435,1556.9,1556.8,1.28466]
["bitfinex-derivatives","ETHF0:USTF0",1744826189373,0.0096435,1556.9,1556.8,1.28466]
["bitfinex-derivatives","ETHF0:USTF0",1744826189872,3.2078,1557.3,1557.2,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1744826190074,1.28414,1557.5,1557.3,1.28423]
["bitfinex-derivatives","ETHF0:USTF0",1744826190376,3.21109,1557.1,1555.9,3.21349]
["bitfinex-derivatives","ETHF0:USTF0",1744826190571,17.30694033,1557.5,1555.8,1.28548]
["bitfinex-derivatives","ETHF0:USTF0",1744826190572,0.0093258,1555.9,1555.8,1.28548]
["bitfinex-derivatives","ETHF0:USTF0",1744826190976,0.0093258,1555.8,1555.7,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744826191168,0.0093258,1555.8,1555.7,1.2952035]
["bitfinex-derivatives","ETHF0:USTF0",1744826191580,0.0096435,1556.0,1555.9,1.2760742]
["bitfinex-derivatives","ETHF0:USTF0",1744826191784,1.28544,1555.9,1555.7,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744826192080,14.9669435,1556.0,1555.7,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744826192278,1.2854,1555.9,1555.7,1.2951435]
["bitfinex-derivatives","ETHF0:USTF0",1744826192476,9.9573,1555.9,1555.7,1.2951435]
["bitfinex-derivatives","ETHF0:USTF0",1744826192775,14.9573,1555.9,1555.8,1.28548]
["bitfinex-derivatives","ETHF0:USTF0",1744826192975,0.0096435,1556.0,1555.7,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744826193177,1.2950035,1556.0,1555.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744826193580,0.0096435,1556.0,1555.7,3.2235135]
["bitfinex-derivatives","ETHF0:USTF0",1744826193780,0.0096435,1556.0,1555.9,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1744826194774,3.2078,1556.4,1556.3,1.28507]
["bitfinex-derivatives","ETHF0:USTF0",1744826194976,1.28499,1556.4,1556.3,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1744826195167,6.28499,1556.4,1556.3,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1744826195365,14.49279,1556.4,1556.3,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1744826195773,9.49279,1556.4,1556.3,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1744826195980,5.0,1556.4,1556.3,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1744826196176,10.7569935,1556.5,1556.3,10.85705]
["bitfinex-derivatives","ETHF0:USTF0",1744826196375,14.4720435,1556.5,1556.3,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1744826196773,6.2945435,1556.5,1556.4,9.8527]
["bitfinex-derivatives","ETHF0:USTF0",1744826196970,1.28499,1556.4,1556.3,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1744826197281,1.28515,1556.2,1556.1,98.359]
["bitfinex-derivatives","ETHF0:USTF0",1744826197581,1.28509,1556.3,1556.1,98.359]
["bitfinex-derivatives","ETHF0:USTF0",1744826197781,17.9724,1556.4,1556.1,98.359]
["bitfinex-derivatives","ETHF0:USTF0",1744826198080,1.28526,1556.1,1555.8,10.5594]
["bitfinex-derivatives","ETHF0:USTF0",1744826198279,1.28533,1556.0,1555.8,10.55945]
["bitfinex-derivatives","ETHF0:USTF0",1744826198481,1.28533,1556.0,1555.9,9.8527]
["bitfinex-derivatives","ETHF0:USTF0",1744826198673,9.7646,1556.1,1555.9,11.1381]
["bitfinex-derivatives","ETHF0:USTF0",1744826198875,9.7646,1556.4,1556.2,1.28513]
["bitfinex-derivatives","ETHF0:USTF0",1744826199074,3.2174435,1556.5,1556.3,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1744826199380,3.21267,1556.4,1555.7,3.2235335]
["bitfinex-derivatives","ETHF0:USTF0",1744826199580,6.42048,1556.3,1555.9,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1744826199884,5.0,1556.4,1555.9,13.14735]
["bitfinex-derivatives","ETHF0:USTF0",1744826200185,0.0096435,1556.5,1555.9,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1744826200186,3.2078,1556.3,1555.9,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1744826200374,3.2078,1556.3,1555.7,3.2235435]
["bitfinex-derivatives","ETHF0:USTF0",1744826200375,3.21363,1555.9,1555.4,89.085]
["bitfinex-derivatives","ETHF0:USTF0",1744826200576,1.28573,1555.5,1555.4,99.019]
["bitfinex-derivatives","ETHF0:USTF0",1744826200770,12.9959,1556.0,1555.7,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1744826200983,16.20929,1556.0,1555.6,1.28561]
["bitfinex-derivatives","ETHF0:USTF0",1744826201180,16.20929,1556.0,1555.6,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744826201378,1.28541,1555.9,1555.5,6.42213]
["bitfinex-derivatives","ETHF0:USTF0",1744826201677,1.28551,1555.8,1555.6,9.9436435]
["bitfinex-derivatives","ETHF0:USTF0",1744826201878,13.0055435,1556.0,1555.6,9.9436435]
["bitfinex-derivatives","ETHF0:USTF0",1744826202182,1.28548,1555.8,1555.7,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1744826202481,1.28556,1555.7,1555.6,9.9436435]
["bitfinex-derivatives","ETHF0:USTF0",1744826202673,3.2078,1555.8,1555.6,11.2292535]
["bitfinex-derivatives","ETHF0:USTF0",1744826202674,4.49334,1555.8,1555.6,11.2292535]
["bitfinex-derivatives","ETHF0:USTF0",1744826202874,14.2909235,1556.0,1555.8,1.28545]
["bitfinex-derivatives","ETHF0:USTF0",1744826203074,3.2174435,1556.0,1555.9,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1744826203276,1.2949635,1556.0,1555.9,9.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744826203581,1.2949635,1556.0,1555.8,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1744826203582,0.0096435,1556.0,1555.8,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1744826203781,1.2854,1555.9,1555.8,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1744826204083,11.2823,1555.9,1555.8,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1744826204872,3.21371,1555.8,1555.2,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744826205074,3.21371,1555.8,1554.9,12.78755]
["bitfinex-derivatives","ETHF0:USTF0",1744826205075,9.9969,1555.7,1555.1,12.4604]
["bitfinex-derivatives","ETHF0:USTF0",1744826205277,9.9969,1555.7,1555.6,1.28565]
["bitfinex-derivatives","ETHF0:USTF0",1744826206071,9.9969,1555.7,1555.6,10.85865]
["bitfinex-derivatives","ETHF0:USTF0",1744826206276,3.2174435,1556.0,1555.6,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1744826206586,13.2686435,1556.0,1555.8,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1744826206778,14.5540335,1556.0,1555.7,9.5355]
["bitfinex-derivatives","ETHF0:USTF0",1744826207083,14.5539935,1556.0,1555.7,9.5355]
["bitfinex-derivatives","ETHF0:USTF0",1744826207284,14.5539935,1556.0,1555.8,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744826207484,0.0096435,1556.0,1555.9,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1744826207785,0.0096435,1556.0,1555.9,6.2854]
["bitfinex-derivatives","ETHF0:USTF0",1744826207983,3.5e-06,1556.0,1555.9,9.4932]
["bitfinex-derivatives","ETHF0:USTF0",1744826208187,3.5e-06,1556.0,1555.7,9.5355]
["bitfinex-derivatives","ETHF0:USTF0",1744826208388,3.2078,1555.9,1555.7,1.28553]
["bitfinex-derivatives","ETHF0:USTF0",1744826208591,9.6411,1555.9,1555.8,1.28548]
["bitfinex-derivatives","ETHF0:USTF0",1744826208982,3.5e-06,1556.0,1555.9,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1744826211293,3.2078035,1556.0,1555.8,9.5896]
["bitfinex-derivatives","ETHF0:USTF0",1744826211487,1.2853335,1556.0,1555.8,10.87501]
["bitfinex-derivatives","ETHF0:USTF0",1744826211795,1.2853335,1556.0,1555.8,10.87502]
["bitfinex-derivatives","ETHF0:USTF0",1744826212092,3.2078,1555.9,1555.6,1.28565]
["bitfinex-derivatives","ETHF0:USTF0",1744826212293,13.3884,1555.9,1555.6,1.28565]
["bitfinex-derivatives","ETHF0:USTF0",1744826212488,16.60193,1555.9,1555.5,10.8682935]
["bitfinex-derivatives","ETHF0:USTF0",1744826212693,4.4934,1555.7,1555.5,10.8683035]
["bitfinex-derivatives","ETHF0:USTF0",1744826212890,1.28565,1555.6,1555.5,9.5826435]
["bitfinex-derivatives","ETHF0:USTF0",1744826213194,10.1806,1555.6,1555.5,9.5826435]
["bitfinex-derivatives","ETHF0:USTF0",1744826213491,3.2078,1555.9,1555.7,1.28549]
["bitfinex-derivatives","ETHF0:USTF0",1744826213687,1.28565,1555.6,1555.5,9.5826435]
["bitfinex-derivatives","ETHF0:USTF0",1744826213892,10.1806,1555.8,1555.1,98.363]
["bitfinex-derivatives","ETHF0:USTF0",1744826213893,1.28598,1555.2,1555.1,98.363]
["bitfinex-derivatives","ETHF0:USTF0",1744826214094,1.28598,1555.2,1555.1,99.64906]
["bitfinex-derivatives","ETHF0:USTF0",1744826214298,11.86479,1555.3,1555.2,1.28598]
["bitfinex-derivatives","ETHF0:USTF0",1744826214593,11.86479,1555.3,1555.1,98.363]
["bitfinex-derivatives","ETHF0:USTF0",1744826214594,1.28598,1555.2,1555.1,108.0108]
["bitfinex-derivatives","ETHF0:USTF0",1744826214781,1.28598,1555.2,1555.1,98.363]
["bitfinex-derivatives","ETHF0:USTF0",1744826214987,11.86488,1555.2,1555.1,98.363]
["bitfinex-derivatives","ETHF0:USTF0",1744826215488,10.5789,1555.2,1555.1,99.64906]
["bitfinex-derivatives","ETHF0:USTF0",1744826215793,11.86488,1555.2,1555.1,99.64906]
["bitfinex-derivatives","ETHF0:USTF0",1744826215991,10.5789,1555.2,1555.1,99.64906]
["bitfinex-derivatives","ETHF0:USTF0",1744826216197,4.8397,1555.7,1555.1,116.2186]
["bitfinex-derivatives","ETHF0:USTF0",1744826216492,1.28548,1555.8,1555.6,1.28558]
["bitfinex-derivatives","ETHF0:USTF0",1744826216693,1.28576,1555.5,1555.2,9.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744826216892,1.28575,1555.5,1555.4,1.28578]
["bitfinex-derivatives","ETHF0:USTF0",1744826217392,11.00376,1555.5,1555.4,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1744826217595,9.718,1555.5,1555.2,9.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744826217982,9.718,1555.5,1555.4,1.28581]
["bitfinex-derivatives","ETHF0:USTF0",1744826218186,11.0038,1555.5,1555.2,9.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744826218383,9.718,1555.5,1555.1,98.363]
["bitfinex-derivatives","ETHF0:USTF0",1744826218588,1.28598,1555.2,1555.1,98.363]
["bitfinex-derivatives","ETHF0:USTF0",1744826218983,9.49378,1555.2,1555.1,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1744826219493,1.28598,1555.2,1555.1,10.54906]
["bitfinex-derivatives","ETHF0:USTF0",1744826219684,1.28598,1555.2,1555.1,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1744826220085,4.49378,1555.2,1555.1,10.54906]
["bitfinex-derivatives","ETHF0:USTF0",1744826220393,4.49378,1555.2,1555.1,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1744826220788,9.49378,1555.2,1555.1,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1744826220989,1.28606,1555.1,1555.0,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744826221191,10.92956,1555.1,1555.0,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744826221392,15.92956,1555.1,1555.0,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744826221691,1.28623,1554.9,1554.8,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1744826221891,17.85873,1555.1,1555.0,1.28614]
["bitfinex-derivatives","ETHF0:USTF0",1744826221892,9.6435,1555.1,1555.0,1.28614]
["bitfinex-derivatives","ETHF0:USTF0",1744826222286,0.0096435,1555.2,1554.8,16.247]
["bitfinex-derivatives","ETHF0:USTF0",1744826222287,0.0096435,1555.2,1555.1,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1744826222688,4.49353,1555.5,1555.4,1.28581]
["bitfinex-derivatives","ETHF0:USTF0",1744826222888,9.63666,1555.5,1555.2,9.8156]
["bitfinex-derivatives","ETHF0:USTF0",1744826223096,1.28614,1555.0,1554.9,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1744826223691,1.28614,1555.0,1554.9,7.28258422]
["bitfinex-derivatives","ETHF0:USTF0",1744826223892,1.28623,1554.9,1554.8,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744826224203,1.28645,1554.7,1554.5,20.41413]
["bitfinex-derivatives","ETHF0:USTF0",1744826224499,3.2078,1554.7,1554.5,20.41409]
["bitfinex-derivatives","ETHF0:USTF0",1744826224802,8.2078,1554.7,1554.1,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1744826225095,1.28709,1553.9,1553.7,98.101]
["bitfinex-derivatives","ETHF0:USTF0",1744826225299,3.2174435,1554.0,1553.6,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744826225596,1.2871,1553.9,1553.6,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744826225792,3.2078,1553.8,1553.6,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744826225992,1.28714,1553.8,1553.6,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744826226193,1.28722,1553.7,1553.6,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744826226402,4.49502,1553.7,1553.6,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744826226603,1.28722,1553.7,1553.6,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744826226797,12.7606,1553.9,1553.6,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744826227004,0.0096435,1554.0,1553.6,8.2278835]
["bitfinex-derivatives","ETHF0:USTF0",1744826227200,0.0096435,1554.0,1553.8,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1744826227405,1.2966135,1554.0,1553.9,19.1949]
["bitfinex-derivatives","ETHF0:USTF0",1744826227606,3.2174435,1554.0,1553.6,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744826227807,1.28716,1553.8,1553.6,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744826228097,1.28722,1553.7,1553.6,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744826228503,11.42302,1553.7,1553.6,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744826229210,10.1358,1553.7,1553.6,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744826229497,11.42302,1553.7,1553.6,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744826229902,10.1358,1553.7,1553.6,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744826230105,4.49498,1553.8,1553.6,11.1953435]
["bitfinex-derivatives","ETHF0:USTF0",1744826230295,1.28707,1553.9,1553.7,1.28718]
["bitfinex-derivatives","ETHF0:USTF0",1744826230500,1.2966535,1554.0,1553.8,1.28712]
["bitfinex-derivatives","ETHF0:USTF0",1744826230699,1.2966735,1554.0,1553.8,1.28713]
["bitfinex-derivatives","ETHF0:USTF0",1744826230898,0.0096435,1554.0,1553.9,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1744826232100,0.0096435,1554.0,1553.8,9.8984]
["bitfinex-derivatives","ETHF0:USTF0",1744826232301,3.2174435,1554.0,1553.8,9.8984]
["bitfinex-derivatives","ETHF0:USTF0",1744826232503,10.3641,1553.9,1553.6,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744826232805,4.49502,1553.7,1553.6,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744826233006,1.28722,1553.7,1553.6,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744826233204,3.2078,1553.8,1553.6,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744826233407,11.65132,1553.7,1553.6,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744826233611,0.0096435,1554.0,1553.9,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1744826233997,10.3641,1554.4,1554.3,1.28672]
["bitfinex-derivatives","ETHF0:USTF0",1744826234304,6.3412881,1554.7,1554.6,1.28647]
["bitfinex-derivatives","ETHF0:USTF0",1744826234508,4.7725581,1554.7,1554.6,1.28647]
["bitfinex-derivatives","ETHF0:USTF0",1744826234808,8.59266107,1554.9,1554.8,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1744826235007,12.56883829,1555.5,1555.4,1.28581]
["bitfinex-derivatives","ETHF0:USTF0",1744826235308,12.56883829,1555.5,1555.4,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1744826235506,12.56883829,1555.5,1555.4,10.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744826236109,12.56883829,1555.5,1555.4,56.06581]
["bitfinex-derivatives","ETHF0:USTF0",1744826236306,12.56883829,1555.5,1555.4,51.06581]
["bitfinex-derivatives","ETHF0:USTF0",1744826236508,12.56883829,1555.5,1555.4,10.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744826236705,12.56883829,1555.5,1555.4,15.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744826236906,12.56883829,1555.5,1555.4,51.06581]
["bitfinex-derivatives","ETHF0:USTF0",1744826237609,12.56883829,1555.5,1555.4,49.78]
["bitfinex-derivatives","ETHF0:USTF0",1744826237906,1.28592,1555.3,1555.0,9.97308]
["bitfinex-derivatives","ETHF0:USTF0",1744826238506,1.286,1555.2,1555.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826238700,1.28606,1555.1,1555.0,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1744826238908,10.4803,1555.1,1554.7,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744826239103,3.2078,1555.0,1554.7,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744826239304,4.49411,1554.8,1554.7,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744826239613,9.49411,1554.8,1554.7,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744826239808,1.28664,1554.4,1554.3,9.7209]
["bitfinex-derivatives","ETHF0:USTF0",1744826240012,1.28672,1554.3,1554.2,8.686]
["bitfinex-derivatives","ETHF0:USTF0",1744826240512,15.4803,1554.3,1553.7,8.686]
["bitfinex-derivatives","ETHF0:USTF0",1744826240698,1.28702,1554.0,1553.8,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744826240902,1.287,1554.0,1553.8,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744826241098,11.7673,1554.0,1553.8,9.7305435]
["bitfinex-derivatives","ETHF0:USTF0",1744826241511,1.28705,1553.9,1553.8,9.7305435]
["bitfinex-derivatives","ETHF0:USTF0",1744826241913,1.28705,1553.9,1553.8,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744826242106,4.49485,1553.9,1553.8,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744826242807,1.28689,1554.1,1553.9,1.28703]
["bitfinex-derivatives","ETHF0:USTF0",1744826243013,3.2174435,1554.2,1553.8,9.6863435]
["bitfinex-derivatives","ETHF0:USTF0",1744826243014,0.0096435,1554.2,1553.8,9.6863435]
["bitfinex-derivatives","ETHF0:USTF0",1744826243213,0.0096435,1554.2,1554.1,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1744826244313,0.0096435,1554.2,1554.1,6.28689]
["bitfinex-derivatives","ETHF0:USTF0",1744826245907,1.28644,1554.7,1554.4,1.28657]
["bitfinex-derivatives","ETHF0:USTF0",1744826246107,1.28639,1554.7,1554.5,10.123]
["bitfinex-derivatives","ETHF0:USTF0",1744826246307,4.49416,1554.8,1554.6,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744826246513,3.2078,1554.8,1554.5,10.123]
["bitfinex-derivatives","ETHF0:USTF0",1744826246710,4.49427,1554.6,1554.5,10.123]
["bitfinex-derivatives","ETHF0:USTF0",1744826247919,1.28689,1554.1,1554.0,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1744826248120,4.49474,1554.1,1553.9,9.9661]
["bitfinex-derivatives","ETHF0:USTF0",1744826248305,1.28697,1554.0,1553.9,9.9661]
["bitfinex-derivatives","ETHF0:USTF0",1744826248613,3.2078,1554.1,1553.9,1.28699]
["bitfinex-derivatives","ETHF0:USTF0",1744826248913,3.2078,1554.1,1553.8,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744826249120,4.49474,1554.1,1553.8,1.2967235]
["bitfinex-derivatives","ETHF0:USTF0",1744826249315,1.28697,1554.0,1553.9,9.9661]
["bitfinex-derivatives","ETHF0:USTF0",1744826249517,3.2078,1554.1,1553.9,11.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744826249717,3.2078,1554.1,1554.0,1.28697]
["bitfinex-derivatives","ETHF0:USTF0",1744826249910,3.2078,1554.4,1554.0,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1744826250114,3.2078,1554.4,1554.1,9.9661]
["bitfinex-derivatives","ETHF0:USTF0",1744826250307,13.5979,1554.6,1554.1,13.18331]
["bitfinex-derivatives","ETHF0:USTF0",1744826250620,4.49431,1554.6,1554.4,1.28659]
["bitfinex-derivatives","ETHF0:USTF0",1744826250810,3.2078,1554.6,1554.2,13.32206]
["bitfinex-derivatives","ETHF0:USTF0",1744826251012,3.2174435,1554.8,1554.2,13.32206]
["bitfinex-derivatives","ETHF0:USTF0",1744826251312,3.2174435,1554.8,1554.3,3.21681]
["bitfinex-derivatives","ETHF0:USTF0",1744826251517,0.0096435,1554.8,1554.7,1.28639]
["bitfinex-derivatives","ETHF0:USTF0",1744826251714,0.0096435,1554.8,1554.7,9.68039]
["bitfinex-derivatives","ETHF0:USTF0",1744826252118,0.0096435,1554.8,1554.7,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1744826252313,1.28639,1554.7,1554.6,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744826252512,12.02619,1554.7,1554.6,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744826252818,1.2959635,1554.8,1554.6,1.2961035]
["bitfinex-derivatives","ETHF0:USTF0",1744826253015,1.28639,1554.7,1554.6,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744826253217,1.2959535,1554.8,1554.6,1.2961035]
["bitfinex-derivatives","ETHF0:USTF0",1744826253419,0.0096435,1554.8,1554.7,11.39149]
["bitfinex-derivatives","ETHF0:USTF0",1744826253610,0.0096435,1554.8,1554.7,10.1051]
["bitfinex-derivatives","ETHF0:USTF0",1744826253916,1.28639,1554.7,1554.6,0.0096435]
["bitfinex-derivatives","ETHF0:USTF0",1744826254119,1.28708,1553.9,1553.6,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1744826254424,3.2078,1553.2,1552.9,16.9101016]
["bitfinex-derivatives","ETHF0:USTF0",1744826254716,1.28849,1552.2,1551.9,44.23607614]
["bitfinex-derivatives","ETHF0:USTF0",1744826255017,1.28857,1552.1,1551.9,34.44638561]
["bitfinex-derivatives","ETHF0:USTF0",1744826255216,10.4054,1552.1,1551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826255419,10.4054,1552.1,1551.4,29.18525042]
["bitfinex-derivatives","ETHF0:USTF0",1744826255420,3.2078,1551.4,1549.7,32.18227694]
["bitfinex-derivatives","ETHF0:USTF0",1744826255722,13.16101851,1549.8,1549.1,5.25619002]
["bitfinex-derivatives","ETHF0:USTF0",1744826255921,0.00934774,1549.1,1548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826256121,0.00934774,1549.1,1548.4,69.31951904]
["bitfinex-derivatives","ETHF0:USTF0",1744826256122,1.29137,1548.7,1548.6,78.6141231]
["bitfinex-derivatives","ETHF0:USTF0",1744826256314,1.29137,1548.7,1548.6,54.7711331]
["bitfinex-derivatives","ETHF0:USTF0",1744826256519,0.00967586,1548.8,1548.6,56.27905536]
["bitfinex-derivatives","ETHF0:USTF0",1744826256718,0.00967586,1548.8,1548.7,15.03672361]
["bitfinex-derivatives","ETHF0:USTF0",1744826256923,3.2078,1549.9,1548.7,18.24452361]
["bitfinex-derivatives","ETHF0:USTF0",1744826257218,7.07802108,1548.8,1548.4,44.73157387]
["bitfinex-derivatives","ETHF0:USTF0",1744826257412,3.2078,1549.3,1548.7,1.29136]
["bitfinex-derivatives","ETHF0:USTF0",1744826257612,3.2078,1549.5,1548.4,44.73157387]
["bitfinex-derivatives","ETHF0:USTF0",1744826257811,3.2078,1549.9,1549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826258019,3.22215,1551.8,1550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826258226,3.22215,1551.8,1550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826258227,3.2078,1551.3,1550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826258426,0.00967586,1551.1,1550.7,3.21747586]
["bitfinex-derivatives","ETHF0:USTF0",1744826258615,0.00967586,1551.1,1549.5,48.75963382]
["bitfinex-derivatives","ETHF0:USTF0",1744826258616,8.20812812,1551.1,1550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826258813,3.2078,1550.9,1549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826259018,4.49795,1550.2,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826259215,3.2078,1549.6,1548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826259420,3.22488,1550.5,1548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826259421,0.00934774,1548.8,1548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826259720,3.2078,1548.6,1548.5,0.00941969]
["bitfinex-derivatives","ETHF0:USTF0",1744826259923,0.00934774,1548.5,1548.0,3.19812414]
["bitfinex-derivatives","ETHF0:USTF0",1744826260117,3.2078,1548.1,1547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826260420,9.9536,1548.0,1547.4,3.19845226]
["bitfinex-derivatives","ETHF0:USTF0",1744826260728,3.2078,1549.2,1547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826261028,0.00967586,1548.7,1547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826261231,0.00967586,1548.7,1548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826261424,3.2078,1549.8,1549.0,1.29104]
["bitfinex-derivatives","ETHF0:USTF0",1744826261622,3.2078,1549.4,1548.5,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744826261823,3.2078,1549.1,1548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826262030,0.00934774,1548.6,1547.3,8.3543]
["bitfinex-derivatives","ETHF0:USTF0",1744826262230,3.2078,1547.9,1547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826262429,9.9536,1547.8,1547.4,3.19845226]
["bitfinex-derivatives","ETHF0:USTF0",1744826262631,17.21954642,1547.8,1547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826262827,9.9536,1547.8,1547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826263030,3.9277,1549.2,1547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826263230,10.4566,1548.7,1548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826263425,3.2078,1548.9,1548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826263628,0.82393569,1548.5,1548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826263828,4.03173569,1548.5,1547.5,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1744826264136,10.4566,1548.4,1547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826264339,0.00967586,1548.2,1547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826264830,0.00967586,1548.2,1548.1,4.49968]
["bitfinex-derivatives","ETHF0:USTF0",1744826265037,0.00967586,1548.2,1548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826265224,5.00967586,1548.2,1547.8,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744826265423,0.00967586,1548.2,1548.1,4.49968]
["bitfinex-derivatives","ETHF0:USTF0",1744826265626,0.00967586,1548.2,1548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826265931,0.82393569,1548.5,1548.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826266129,9.887,1548.9,1548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826266432,8.23903558,1549.5,1549.4,1.29079]
["bitfinex-derivatives","ETHF0:USTF0",1744826266638,10.37968348,1549.8,1549.7,1.29054]
["bitfinex-derivatives","ETHF0:USTF0",1744826266824,6.22749304,1549.8,1549.7,4.49834]
["bitfinex-derivatives","ETHF0:USTF0",1744826267034,0.00967586,1549.9,1549.8,1.29046]
["bitfinex-derivatives","ETHF0:USTF0",1744826267236,14.53155687,1550.7,1550.3,1.29004]
["bitfinex-derivatives","ETHF0:USTF0",1744826267434,14.53155687,1550.7,1550.1,89.456]
["bitfinex-derivatives","ETHF0:USTF0",1744826267631,14.53155687,1550.7,1549.6,3.23610586]
["bitfinex-derivatives","ETHF0:USTF0",1744826267632,3.2078,1550.5,1549.6,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744826267838,3.2078,1550.3,1549.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826268041,4.49804,1550.1,1549.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826268339,4.50773586,1550.1,1549.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826268543,3.21747586,1550.1,1549.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826268739,3.2078,1549.8,1549.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826268935,8.2078,1549.8,1549.1,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1744826269130,3.2078,1549.8,1549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826269335,1.29058,1549.7,1549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826269538,3.21747586,1550.1,1549.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744826269746,0.00967586,1550.1,1549.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744826269935,0.00967586,1550.1,1549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826270246,1.29032,1550.0,1549.7,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744826270436,0.00967586,1550.1,1549.7,3.21747586]
["bitfinex-derivatives","ETHF0:USTF0",1744826270739,0.00967586,1550.1,1549.8,4.49822]
["bitfinex-derivatives","ETHF0:USTF0",1744826270939,0.00967586,1550.1,1549.9,10.1226]
["bitfinex-derivatives","ETHF0:USTF0",1744826271136,8.21747586,1550.1,1549.7,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744826271338,1.29046,1549.8,1549.7,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744826271541,3.2078,1549.9,1548.9,13.3304]
["bitfinex-derivatives","ETHF0:USTF0",1744826271838,3.2078,1549.5,1549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826272339,3.2078,1549.7,1549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826272540,0.00967586,1549.4,1549.3,1.29087]
["bitfinex-derivatives","ETHF0:USTF0",1744826272741,0.00967586,1549.4,1549.1,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744826273039,3.2078,1549.2,1549.1,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744826273239,4.49876,1549.2,1549.1,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744826273452,9.49876,1549.2,1549.1,0.00967586]
["bitfinex-derivatives","ETHF0:USTF0",1744826273646,1.29104,1549.1,1549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826273836,9.9804,1549.1,1548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826274144,3.2078,1548.5,1547.8,1.29213]
["bitfinex-derivatives","ETHF0:USTF0",1744826274338,3.2078,1548.3,1547.7,90.74117]
["bitfinex-derivatives","ETHF0:USTF0",1744826274545,1.29188,1548.1,1547.7,89.449]
["bitfinex-derivatives","ETHF0:USTF0",1744826274740,4.49986,1547.9,1547.7,89.449]
["bitfinex-derivatives","ETHF0:USTF0",1744826275043,1.29245,1547.5,1547.0,90.74173]
["bitfinex-derivatives","ETHF0:USTF0",1744826275344,6.438,1547.9,1547.2,10.5393]
["bitfinex-derivatives","ETHF0:USTF0",1744826275345,3.2078,1547.9,1547.2,10.5393]
["bitfinex-derivatives","ETHF0:USTF0",1744826275544,3.2078,1547.7,1547.2,10.5393]
["bitfinex-derivatives","ETHF0:USTF0",1744826275848,1.29251,1547.4,1547.2,10.5393]
["bitfinex-derivatives","ETHF0:USTF0",1744826276051,3.2078,1547.5,1547.2,10.5393]
["bitfinex-derivatives","ETHF0:USTF0",1744826276248,3.2078,1547.3,1546.7,10.5393]
["bitfinex-derivatives","ETHF0:USTF0",1744826276543,1.29254,1547.3,1547.2,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826276845,3.2078,1546.8,1545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826277044,3.2078,1545.9,1545.4,8.4673]
["bitfinex-derivatives","ETHF0:USTF0",1744826277350,3.2078,1545.8,1544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826277548,3.2078,1545.5,1544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826277746,3.2078,1545.5,1544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826277947,3.2078,1544.1,1542.2,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1744826278150,6.44488,1544.6,1543.4,3.20780201]
["bitfinex-derivatives","ETHF0:USTF0",1744826278348,7.13602503,1544.0,1543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826278548,3.2078,1543.7,1542.5,6.41560982]
["bitfinex-derivatives","ETHF0:USTF0",1744826278749,3.2078,1543.5,1542.5,6.41560982]
["bitfinex-derivatives","ETHF0:USTF0",1744826279052,3.2078,1542.4,1542.0,8.20780982]
["bitfinex-derivatives","ETHF0:USTF0",1744826279355,3.2078,1542.8,1542.1,8.20780982]
["bitfinex-derivatives","ETHF0:USTF0",1744826279548,3.2078,1543.2,1542.1,11.41560982]
["bitfinex-derivatives","ETHF0:USTF0",1744826279760,3.2078,1542.5,1542.2,8.20780982]
["bitfinex-derivatives","ETHF0:USTF0",1744826280046,0.00936973,1542.2,1542.1,3.19843027]
["bitfinex-derivatives","ETHF0:USTF0",1744826280248,3.2078,1543.7,1542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826280454,11.87507981,1545.2,1543.7,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826280640,4.50327,1543.8,1543.7,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826280840,3.2078,1543.8,1542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826281041,10.55738471,1543.8,1542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826281246,0.11277958,1545.1,1544.6,1.29474]
["bitfinex-derivatives","ETHF0:USTF0",1744826281548,1.29401,1545.6,1544.6,3.19843027]
["bitfinex-derivatives","ETHF0:USTF0",1744826281549,3.2078,1544.7,1544.6,3.19843027]
["bitfinex-derivatives","ETHF0:USTF0",1744826281746,3.2078,1544.7,1542.8,1000.0]
["bitfinex-derivatives","ETHF0:USTF0",1744826281747,3.2078,1544.7,1543.8,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1744826281946,5.95207946,1544.7,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826282141,3.2078,1545.5,1544.7,1.29465]
["bitfinex-derivatives","ETHF0:USTF0",1744826282342,3.2078,1545.3,1544.8,13.9918]
["bitfinex-derivatives","ETHF0:USTF0",1744826282544,3.2078,1545.8,1545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826282846,3.2078,1545.8,1545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826283151,3.2078,1546.5,1545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826283352,3.2078,1546.5,1545.9,8.20780982]
["bitfinex-derivatives","ETHF0:USTF0",1744826283550,22.31242705,1546.3,1545.8,10.76154101]
["bitfinex-derivatives","ETHF0:USTF0",1744826283755,3.2078,1545.9,1544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826283947,3.2078,1545.1,1544.4,8.20781729]
["bitfinex-derivatives","ETHF0:USTF0",1744826284253,3.2078,1544.8,1544.4,8.20781729]
["bitfinex-derivatives","ETHF0:USTF0",1744826284443,0.54455812,1545.0,1544.5,8.20781729]
["bitfinex-derivatives","ETHF0:USTF0",1744826284642,3.2078,1545.1,1544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826284946,3.2078,1545.9,1545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826285142,3.2078,1545.1,1543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826285341,0.54452288,1545.0,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826285545,0.11269448,1545.6,1544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826285746,3.2078,1545.6,1544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826285947,3.2078,1546.2,1545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826286147,3.2078,1546.0,1545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826286345,3.2078,1546.4,1545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826286548,3.2078,1546.5,1545.8,23.41401729]
["bitfinex-derivatives","ETHF0:USTF0",1744826286752,3.2078,1546.4,1545.8,18.414]
["bitfinex-derivatives","ETHF0:USTF0",1744826286958,1.29405,1545.5,1545.4,4.26056922]
["bitfinex-derivatives","ETHF0:USTF0",1744826287148,3.2078,1545.5,1544.7,10.1074]
["bitfinex-derivatives","ETHF0:USTF0",1744826287348,3.2078,1544.9,1544.8,8.20781729]
["bitfinex-derivatives","ETHF0:USTF0",1744826287556,3.2078,1544.9,1544.8,49.00781729]
["bitfinex-derivatives","ETHF0:USTF0",1744826287854,3.2078,1545.5,1544.8,57.21561729]
["bitfinex-derivatives","ETHF0:USTF0",1744826288154,3.2078,1544.7,1542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826288348,3.2078,1543.8,1543.5,18.32492476]
["bitfinex-derivatives","ETHF0:USTF0",1744826288652,3.2078,1543.6,1543.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826288851,3.2078,1543.3,1543.2,1.29598]
["bitfinex-derivatives","ETHF0:USTF0",1744826289151,3.2078,1544.2,1543.2,11.42532476]
["bitfinex-derivatives","ETHF0:USTF0",1744826289454,3.20779253,1543.1,1541.0,89.66086183]
["bitfinex-derivatives","ETHF0:USTF0",1744826289757,3.2078,1543.4,1543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826289943,3.2078,1543.7,1543.4,0.00936973]
["bitfinex-derivatives","ETHF0:USTF0",1744826290149,4.50353,1543.5,1543.4,0.00936973]
["bitfinex-derivatives","ETHF0:USTF0",1744826290351,4.50353,1543.5,1543.4,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826290552,3.2078,1543.5,1543.4,13.21753449]
["bitfinex-derivatives","ETHF0:USTF0",1744826290857,3.2078,1544.7,1543.5,8.21752476]
["bitfinex-derivatives","ETHF0:USTF0",1744826291050,3.23743,1544.4,1543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826291252,3.2078,1543.1,1541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826291456,3.2078,1542.2,1541.4,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1744826291655,1.29747,1541.5,1541.4,8.21752476]
["bitfinex-derivatives","ETHF0:USTF0",1744826291956,3.2078,1539.6,1538.2,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1744826292153,3.24437,1541.1,1537.7,3.25135]
["bitfinex-derivatives","ETHF0:USTF0",1744826292154,3.2078,1539.7,1538.9,1.29953]
["bitfinex-derivatives","ETHF0:USTF0",1744826292353,3.2078,1540.4,1539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826292556,3.2078,1540.2,1538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826292754,3.2078,1540.9,1539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826292954,0.0097393,1539.7,1539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826293256,3.2078,1539.4,1538.5,6.25733485]
["bitfinex-derivatives","ETHF0:USTF0",1744826293554,3.2078,1540.3,1539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826293752,3.2078,1539.5,1538.7,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1744826293952,7.03313783,1539.6,1538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826294154,16.9408,1540.2,1538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826294155,0.0097393,1539.3,1539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826294356,3.2078,1540.0,1538.9,0.0097393]
["bitfinex-derivatives","ETHF0:USTF0",1744826294357,0.63291589,1539.4,1538.9,29.25618946]
["bitfinex-derivatives","ETHF0:USTF0",1744826294555,3.2078,1540.0,1539.0,15.94805476]
["bitfinex-derivatives","ETHF0:USTF0",1744826294749,3.2078,1540.3,1539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826294952,3.2078,1541.1,1539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826295253,3.2078,1542.0,1540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826295458,3.2078,1541.9,1540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826295662,0.0097393,1541.3,1541.0,0.0097393]
["bitfinex-derivatives","ETHF0:USTF0",1744826295859,3.23974,1543.4,1541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826296058,10.090492,1542.6,1542.5,1.29657]
["bitfinex-derivatives","ETHF0:USTF0",1744826296253,3.2078,1543.5,1542.5,90.887884]
["bitfinex-derivatives","ETHF0:USTF0",1744826296450,3.2078,1543.3,1542.6,56.74805476]
["bitfinex-derivatives","ETHF0:USTF0",1744826296663,3.2078,1543.4,1542.6,56.74805476]
["bitfinex-derivatives","ETHF0:USTF0",1744826296960,3.2078,1543.1,1542.8,0.0097393]
["bitfinex-derivatives","ETHF0:USTF0",1744826297154,7.52350349,1543.2,1541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826297155,3.2078,1542.7,1541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826297350,3.2078,1541.9,1541.6,0.12973533]
["bitfinex-derivatives","ETHF0:USTF0",1744826297552,18.04056419,1542.6,1541.6,0.12973533]
["bitfinex-derivatives","ETHF0:USTF0",1744826297751,3.2078,1542.6,1541.7,105.79605476]
["bitfinex-derivatives","ETHF0:USTF0",1744826297954,3.2078,1543.0,1542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826298266,3.2078,1543.6,1543.0,1.30546973]
["bitfinex-derivatives","ETHF0:USTF0",1744826298461,3.2078,1543.8,1543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826298761,0.00036957,1543.5,1543.4,7.58506504]
["bitfinex-derivatives","ETHF0:USTF0",1744826298953,3.2078,1544.4,1543.7,1.29551]
["bitfinex-derivatives","ETHF0:USTF0",1744826299153,3.2078,1544.0,1543.5,7.58506504]
["bitfinex-derivatives","ETHF0:USTF0",1744826299365,3.2078,1543.9,1543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826299559,3.2078,1543.9,1543.3,42.09585]
["bitfinex-derivatives","ETHF0:USTF0",1744826299761,1.29521,1544.2,1543.3,42.09585]
["bitfinex-derivatives","ETHF0:USTF0",1744826299762,0.0097393,1543.6,1543.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826299961,0.0097393,1543.6,1543.3,40.8097393]
["bitfinex-derivatives","ETHF0:USTF0",1744826300258,3.2078,1544.2,1543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826300460,3.2078,1544.6,1543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826300659,3.2078,1544.4,1543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826300857,3.2078,1544.8,1543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826301065,3.2078,1545.0,1543.9,103.1542]
["bitfinex-derivatives","ETHF0:USTF0",1744826301259,3.2078,1544.8,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826301460,0.0097393,1544.6,1544.3,0.0097393]
["bitfinex-derivatives","ETHF0:USTF0",1744826301763,0.0097393,1544.6,1543.3,130.641]
["bitfinex-derivatives","ETHF0:USTF0",1744826301764,3.2078,1544.4,1543.4,10.1054]
["bitfinex-derivatives","ETHF0:USTF0",1744826301961,3.2078,1544.1,1543.4,10.1054]
["bitfinex-derivatives","ETHF0:USTF0",1744826302163,3.2078,1543.9,1543.8,1.29547]
["bitfinex-derivatives","ETHF0:USTF0",1744826302371,0.0097393,1544.6,1543.5,89.811]
["bitfinex-derivatives","ETHF0:USTF0",1744826302372,3.2175393,1544.6,1544.3,1.29505]
["bitfinex-derivatives","ETHF0:USTF0",1744826302667,0.0097393,1544.6,1544.5,1.29489]
["bitfinex-derivatives","ETHF0:USTF0",1744826302860,9.3e-06,1544.6,1544.5,1.29489]
["bitfinex-derivatives","ETHF0:USTF0",1744826303055,3.2078,1545.2,1544.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826303259,3.2078,1545.2,1544.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826303460,3.2078,1545.5,1544.9,1.29454]
["bitfinex-derivatives","ETHF0:USTF0",1744826303661,3.2078,1545.6,1545.0,10.2689]
["bitfinex-derivatives","ETHF0:USTF0",1744826303864,3.2078,1545.4,1545.0,10.2689]
["bitfinex-derivatives","ETHF0:USTF0",1744826304068,3.2078,1545.1,1544.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826304361,3.81251213,1545.0,1544.1,13.4767]
["bitfinex-derivatives","ETHF0:USTF0",1744826304667,16.93215341,1545.3,1544.1,13.4767]
["bitfinex-derivatives","ETHF0:USTF0",1744826304668,3.2078,1544.8,1544.1,10.2689]
["bitfinex-derivatives","ETHF0:USTF0",1744826304869,3.81444902,1544.7,1544.1,10.2689]
["bitfinex-derivatives","ETHF0:USTF0",1744826305167,3.2078,1544.7,1544.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826305361,3.2078,1544.3,1544.2,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826305565,3.2078,1544.5,1544.2,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826305756,0.60834563,1544.4,1544.2,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826305965,4.417393,1544.3,1543.1,51.1751]
["bitfinex-derivatives","ETHF0:USTF0",1744826306165,0.60834563,1544.2,1543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826306461,3.2078,1544.5,1543.6,100.1551]
["bitfinex-derivatives","ETHF0:USTF0",1744826306660,3.2078,1544.1,1543.7,0.12955885]
["bitfinex-derivatives","ETHF0:USTF0",1744826306860,0.00970591,1544.1,1543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826307068,3.2078,1544.7,1544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826307367,3.81765097,1544.6,1543.7,3.33735885]
["bitfinex-derivatives","ETHF0:USTF0",1744826307567,0.60322432,1544.5,1543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826307765,9.9509,1545.4,1543.7,0.36406711]
["bitfinex-derivatives","ETHF0:USTF0",1744826307766,3.2078,1545.6,1544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826307961,3.2078,1545.6,1544.5,103.3559]
["bitfinex-derivatives","ETHF0:USTF0",1744826308166,0.00970591,1545.2,1544.9,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826309869,0.00970591,1545.2,1544.9,5.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826310081,0.00970591,1545.2,1545.0,10.1281]
["bitfinex-derivatives","ETHF0:USTF0",1744826310371,3.21750591,1545.2,1545.0,10.1281]
["bitfinex-derivatives","ETHF0:USTF0",1744826310563,8.21750591,1545.2,1544.9,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826310863,3.2078,1545.0,1544.9,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826311071,3.21750591,1545.2,1544.9,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826311263,0.00970591,1545.2,1544.9,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826311574,0.00970591,1545.2,1545.1,1.29438]
["bitfinex-derivatives","ETHF0:USTF0",1744826311865,0.00970591,1545.2,1545.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826311866,0.00970591,1545.2,1545.0,10.1496]
["bitfinex-derivatives","ETHF0:USTF0",1744826312065,0.00970591,1545.2,1545.1,1.29438]
["bitfinex-derivatives","ETHF0:USTF0",1744826312265,0.00970591,1545.2,1545.1,42.09438]
["bitfinex-derivatives","ETHF0:USTF0",1744826312663,0.00970591,1545.2,1545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826315173,3.21750591,1545.6,1545.3,10.3556]
["bitfinex-derivatives","ETHF0:USTF0",1744826315374,3.21750591,1545.6,1545.0,3.23612]
["bitfinex-derivatives","ETHF0:USTF0",1744826315666,3.21750591,1545.6,1545.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826315868,0.00970591,1545.6,1545.5,1.29405]
["bitfinex-derivatives","ETHF0:USTF0",1744826316168,4.50133,1546.2,1545.9,1.29366]
["bitfinex-derivatives","ETHF0:USTF0",1744826316472,3.2078,1546.2,1546.1,1.29355]
["bitfinex-derivatives","ETHF0:USTF0",1744826316769,3.2078,1546.6,1546.0,44.03405]
["bitfinex-derivatives","ETHF0:USTF0",1744826316973,3.2078,1546.8,1546.4,1.29326]
["bitfinex-derivatives","ETHF0:USTF0",1744826317169,3.2078,1546.8,1546.4,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826317470,3.21750591,1546.8,1546.4,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826317774,3.21750591,1546.8,1546.4,89.73170591]
["bitfinex-derivatives","ETHF0:USTF0",1744826317775,0.00970591,1546.8,1546.4,89.73170591]
["bitfinex-derivatives","ETHF0:USTF0",1744826317971,3.2078,1546.7,1546.4,89.73170591]
["bitfinex-derivatives","ETHF0:USTF0",1744826318270,3.2078,1546.7,1546.4,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826318466,10.6313,1546.6,1546.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826318666,3.2078,1546.6,1546.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826318866,3.2078,1546.4,1546.1,10.2729]
["bitfinex-derivatives","ETHF0:USTF0",1744826319068,0.00970591,1546.8,1546.1,13.4807]
["bitfinex-derivatives","ETHF0:USTF0",1744826319267,3.21750591,1546.8,1546.3,3.23346]
["bitfinex-derivatives","ETHF0:USTF0",1744826319467,3.2078,1546.6,1546.4,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826319661,3.2078,1546.6,1546.4,1.30297591]
["bitfinex-derivatives","ETHF0:USTF0",1744826319870,4.50097,1546.6,1546.4,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826320267,3.2078,1546.6,1546.4,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826320473,3.2078,1546.6,1546.5,1.29321]
["bitfinex-derivatives","ETHF0:USTF0",1744826320971,3.2078,1546.6,1546.4,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826321375,1.29321,1546.5,1546.4,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826321570,3.2078,1546.6,1546.4,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826321766,3.2078,1546.6,1546.1,3.23387]
["bitfinex-derivatives","ETHF0:USTF0",1744826322077,3.2078,1546.7,1546.6,1.29313]
["bitfinex-derivatives","ETHF0:USTF0",1744826322481,0.00970591,1546.8,1546.7,1.29304]
["bitfinex-derivatives","ETHF0:USTF0",1744826322771,0.00970591,1546.8,1546.7,42.09304]
["bitfinex-derivatives","ETHF0:USTF0",1744826323069,1.30266591,1546.8,1546.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826323278,1.30269591,1546.8,1546.6,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826323468,4.50084,1546.7,1546.6,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826323675,13.9124,1546.7,1546.0,13.87349]
["bitfinex-derivatives","ETHF0:USTF0",1744826323868,3.2078,1546.5,1546.3,1.29335]
["bitfinex-derivatives","ETHF0:USTF0",1744826324067,4.50106,1546.5,1546.1,3.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744826324269,3.2078,1546.4,1546.3,42.09338]
["bitfinex-derivatives","ETHF0:USTF0",1744826324765,3.2078,1546.5,1546.4,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1744826324967,3.2078,1546.6,1546.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826325168,3.2078,1546.4,1546.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826325373,1.29374,1545.9,1545.7,1.29386]
["bitfinex-derivatives","ETHF0:USTF0",1744826325572,3.2078,1546.2,1546.1,1.29355]
["bitfinex-derivatives","ETHF0:USTF0",1744826325873,1.2169874,1546.2,1546.1,1.29355]
["bitfinex-derivatives","ETHF0:USTF0",1744826326081,3.2078,1546.5,1546.1,8.23387]
["bitfinex-derivatives","ETHF0:USTF0",1744826326283,3.2078,1546.3,1546.0,10.6396]
["bitfinex-derivatives","ETHF0:USTF0",1744826326573,0.00970591,1546.5,1546.1,42.10301149]
["bitfinex-derivatives","ETHF0:USTF0",1744826326875,3.21750591,1546.5,1546.4,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1744826327074,0.00970591,1546.5,1546.4,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1744826327273,0.00970591,1546.5,1546.4,6.2933]
["bitfinex-derivatives","ETHF0:USTF0",1744826328073,3.2078,1547.2,1546.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744826328271,3.2078,1547.1,1546.4,3.23325]
["bitfinex-derivatives","ETHF0:USTF0",1744826328474,1.29294,1546.9,1546.4,3.23321]
["bitfinex-derivatives","ETHF0:USTF0",1744826328680,1.29293,1546.9,1546.6,1.29308]
["bitfinex-derivatives","ETHF0:USTF0",1744826328884,3.2078,1546.8,1546.3,2.27229234]
["bitfinex-derivatives","ETHF0:USTF0",1744826329178,3.21750591,1546.7,1546.5,1.29317]
["bitfinex-derivatives","ETHF0:USTF0",1744826329378,3.21750591,1546.7,1546.4,1.30297591]
["bitfinex-derivatives","ETHF0:USTF0",1744826329581,4.50101,1546.5,1546.4,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826329772,3.2078,1546.5,1546.4,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826329967,3.2078,1546.5,1546.4,6.30300591]
["bitfinex-derivatives","ETHF0:USTF0",1744826330173,0.00970591,1546.7,1546.6,1.29313]
["bitfinex-derivatives","ETHF0:USTF0",1744826330474,0.00970591,1546.7,1546.4,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826330682,1.29321,1546.5,1546.4,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826330874,1.29361,1546.1,1545.6,3.23491]
["bitfinex-derivatives","ETHF0:USTF0",1744826331068,3.2078,1546.2,1545.5,6.44293]
["bitfinex-derivatives","ETHF0:USTF0",1744826331269,9.973,1546.4,1546.3,1.29338]
["bitfinex-derivatives","ETHF0:USTF0",1744826331475,9.973,1546.4,1545.6,4.50172]
["bitfinex-derivatives","ETHF0:USTF0",1744826331674,3.2078,1545.8,1545.3,94.8491]
["bitfinex-derivatives","ETHF0:USTF0",1744826331870,3.2078,1545.9,1545.4,3.23534]
["bitfinex-derivatives","ETHF0:USTF0",1744826332168,3.2078,1546.4,1546.2,1.29339]
["bitfinex-derivatives","ETHF0:USTF0",1744826332369,6.74876716,1547.1,1546.0,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1744826332370,9.973,1546.2,1546.0,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1744826332574,9.973,1546.2,1545.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1744826332780,3.23448,1545.9,1545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826332977,13.2528,1545.8,1545.3,6.44335]
["bitfinex-derivatives","ETHF0:USTF0",1744826333179,0.00970591,1545.7,1545.3,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826333477,1.2941,1545.5,1545.3,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826333674,3.2078,1546.4,1545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826333874,11.33863,1546.1,1545.5,3.23501]
["bitfinex-derivatives","ETHF0:USTF0",1744826334079,1.29374,1545.9,1545.3,3.21750591]
["bitfinex-derivatives","ETHF0:USTF0",1744826334276,3.2078,1546.2,1545.7,1.29388]
["bitfinex-derivatives","ETHF0:USTF0",1744826334580,1.2935,1546.2,1545.5,6.44281]
["bitfinex-derivatives","ETHF0:USTF0",1744826334879,0.00970591,1546.0,1545.9,1.29364]
["bitfinex-derivatives","ETHF0:USTF0",1744826335076,0.11259822,1547.0,1546.9,1.29288]
["bitfinex-derivatives","ETHF0:USTF0",1744826335274,1.29285,1547.0,1546.4,6.44084]
["bitfinex-derivatives","ETHF0:USTF0",1744826335471,3.2078,1547.3,1546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826335677,10.77806577,1547.2,1546.6,3.23283]
["bitfinex-derivatives","ETHF0:USTF0",1744826335875,4.03314112,1547.0,1546.9,1.29286]
["bitfinex-derivatives","ETHF0:USTF0",1744826336083,4.03314112,1547.0,1546.8,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826336383,4.03314112,1547.0,1546.9,1.29288]
["bitfinex-derivatives","ETHF0:USTF0",1744826336877,4.03314112,1547.0,1546.9,4.50068]
["bitfinex-derivatives","ETHF0:USTF0",1744826337478,4.03314112,1547.0,1546.9,9.50068]
["bitfinex-derivatives","ETHF0:USTF0",1744826337681,4.00403078,1547.0,1546.9,99.16368]
["bitfinex-derivatives","ETHF0:USTF0",1744826337979,0.00970591,1547.1,1547.0,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1744826338177,1.29226,1547.7,1547.0,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1744826338374,3.2078,1548.6,1547.9,3.23007]
["bitfinex-derivatives","ETHF0:USTF0",1744826338683,0.54875335,1548.5,1548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826338979,10.6488,1548.9,1548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826339282,10.6488,1548.9,1548.2,1.29175]
["bitfinex-derivatives","ETHF0:USTF0",1744826339283,1.29144,1548.7,1548.2,1.29175]
["bitfinex-derivatives","ETHF0:USTF0",1744826339481,1.29144,1548.7,1548.0,103.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744826339482,11.31593312,1548.6,1548.0,103.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744826339679,1.10803279,1548.5,1548.3,40.80970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826339981,0.54853312,1548.4,1548.3,40.80970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826340384,11.87543279,1548.4,1548.3,40.80970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826340882,11.87462618,1548.4,1548.3,40.80970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826341181,1.10722618,1548.4,1548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826341377,0.55949967,1548.4,1548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826341578,0.00970591,1548.6,1548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826341579,0.55949967,1548.5,1548.4,1.29163]
["bitfinex-derivatives","ETHF0:USTF0",1744826341773,0.00970591,1548.6,1548.5,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1744826341983,0.00970591,1548.6,1548.5,4.49934]
["bitfinex-derivatives","ETHF0:USTF0",1744826342577,0.00970591,1548.6,1548.5,9.49934]
["bitfinex-derivatives","ETHF0:USTF0",1744826342772,4.49874,1549.3,1548.5,18.4831]
["bitfinex-derivatives","ETHF0:USTF0",1744826342974,11.92619,1549.4,1549.3,0.00934774]
["bitfinex-derivatives","ETHF0:USTF0",1744826343285,12.43520121,1549.4,1549.3,0.00934774]
["bitfinex-derivatives","ETHF0:USTF0",1744826343484,1.29098,1549.2,1548.8,1.29122]
["bitfinex-derivatives","ETHF0:USTF0",1744826343785,0.00970591,1549.2,1548.9,1.29121]
["bitfinex-derivatives","ETHF0:USTF0",1744826343979,1.30069591,1549.2,1548.8,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826344178,1.30070591,1549.2,1548.8,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826344390,0.00970591,1549.2,1549.1,1.29104]
["bitfinex-derivatives","ETHF0:USTF0",1744826344579,0.00970591,1549.2,1549.0,1.29112]
["bitfinex-derivatives","ETHF0:USTF0",1744826344778,0.00970591,1549.2,1548.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744826344985,4.50851591,1549.2,1548.9,45.29898]
["bitfinex-derivatives","ETHF0:USTF0",1744826345183,0.00970591,1549.2,1549.1,1.29104]
["bitfinex-derivatives","ETHF0:USTF0",1744826345685,0.00970591,1549.2,1548.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826345881,8.23714591,1549.2,1548.8,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826346087,3.21750591,1549.2,1548.8,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826346277,1.29121,1548.9,1548.8,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826346478,1.29121,1548.9,1548.8,0.00035817]
["bitfinex-derivatives","ETHF0:USTF0",1744826346679,1.29121,1548.9,1547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826346680,3.22918,1548.4,1547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826346879,3.2078,1547.9,1547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826347082,3.2078,1547.9,1547.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826347278,3.2078,1548.1,1547.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826347490,3.22949,1548.2,1547.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826347785,1.30169591,1548.0,1547.8,1.29209]
["bitfinex-derivatives","ETHF0:USTF0",1744826347983,0.00970591,1548.0,1547.9,1.29204]
["bitfinex-derivatives","ETHF0:USTF0",1744826348176,1.29213,1547.8,1547.7,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826348576,5.0,1547.8,1547.7,1.30191591]
["bitfinex-derivatives","ETHF0:USTF0",1744826348780,1.29213,1547.8,1547.7,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826349286,4.49993,1547.8,1547.7,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826349484,1.29213,1547.8,1547.7,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826349685,6.29213,1547.8,1547.7,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826350082,9.49993,1547.8,1547.7,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826350280,3.23089,1547.6,1546.8,94.8798]
["bitfinex-derivatives","ETHF0:USTF0",1744826350486,3.23089,1547.6,1547.2,1.29258]
["bitfinex-derivatives","ETHF0:USTF0",1744826350487,1.29248,1547.4,1547.2,1.29258]
["bitfinex-derivatives","ETHF0:USTF0",1744826350782,1.29265,1547.2,1546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826350980,10.1036,1547.3,1547.2,1.29263]
["bitfinex-derivatives","ETHF0:USTF0",1744826351381,0.00970591,1547.4,1547.3,1.29254]
["bitfinex-derivatives","ETHF0:USTF0",1744826351585,0.00970591,1547.4,1547.1,3.21750591]
["bitfinex-derivatives","ETHF0:USTF0",1744826351784,1.30223591,1547.4,1547.2,1.29261]
["bitfinex-derivatives","ETHF0:USTF0",1744826351984,1.29268,1547.2,1547.0,9.13419859]
["bitfinex-derivatives","ETHF0:USTF0",1744826352185,3.21750591,1547.4,1546.8,94.8798]
["bitfinex-derivatives","ETHF0:USTF0",1744826352380,9.8331,1547.3,1546.8,96.17271]
["bitfinex-derivatives","ETHF0:USTF0",1744826352584,3.2078,1546.9,1546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826352883,3.2078,1546.5,1545.9,8.5017]
["bitfinex-derivatives","ETHF0:USTF0",1744826353198,1.30306591,1546.4,1546.3,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826353379,14.34396591,1546.4,1546.3,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826353585,19.84891526,1546.4,1546.3,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826353788,9.84280591,1546.4,1546.3,1.29338591]
["bitfinex-derivatives","ETHF0:USTF0",1744826354090,0.00970591,1546.4,1546.3,1.29338591]
["bitfinex-derivatives","ETHF0:USTF0",1744826354292,0.00970591,1546.4,1546.3,47.09338591]
["bitfinex-derivatives","ETHF0:USTF0",1744826354995,0.00970591,1546.4,1546.3,40.80000591]
["bitfinex-derivatives","ETHF0:USTF0",1744826355190,9.51080591,1546.4,1546.3,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826355396,1.30300591,1546.4,1546.3,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826355586,6.30300591,1546.4,1546.3,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826355886,1.30300591,1546.4,1546.3,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826356088,10.68890591,1546.4,1546.3,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826356285,0.00970591,1546.4,1546.3,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826356487,0.00970591,1546.4,1546.3,6.29338591]
["bitfinex-derivatives","ETHF0:USTF0",1744826356888,0.00970591,1546.4,1546.3,1.29338591]
["bitfinex-derivatives","ETHF0:USTF0",1744826357399,0.00970591,1546.4,1546.3,6.29338591]
["bitfinex-derivatives","ETHF0:USTF0",1744826358687,0.00970591,1546.4,1546.3,1.29338591]
["bitfinex-derivatives","ETHF0:USTF0",1744826358892,0.00970591,1546.4,1546.3,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826359098,0.00970591,1546.4,1546.3,1.29338591]
["bitfinex-derivatives","ETHF0:USTF0",1744826359394,9.51080591,1546.4,1546.3,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826359792,1.29363,1546.0,1545.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826359995,1.29361,1546.1,1545.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826360201,3.21750591,1546.4,1545.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826360402,3.21750591,1546.4,1546.3,1.29338]
["bitfinex-derivatives","ETHF0:USTF0",1744826360600,3.21750591,1546.4,1546.2,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1744826360803,0.00970591,1546.4,1546.3,1.29338]
["bitfinex-derivatives","ETHF0:USTF0",1744826361012,0.00970591,1546.4,1546.2,1.29346]
["bitfinex-derivatives","ETHF0:USTF0",1744826361510,0.00970591,1546.4,1546.1,3.21729149]
["bitfinex-derivatives","ETHF0:USTF0",1744826362004,13.57650591,1546.4,1546.1,3.21729149]
["bitfinex-derivatives","ETHF0:USTF0",1744826362208,1.29346,1546.2,1546.1,0.00949149]
["bitfinex-derivatives","ETHF0:USTF0",1744826362406,4.50126,1546.2,1546.1,0.00949149]
["bitfinex-derivatives","ETHF0:USTF0",1744826362610,9.50126,1546.2,1546.1,0.00949149]
["bitfinex-derivatives","ETHF0:USTF0",1744826362904,11.44166,1546.2,1545.7,1.29381]
["bitfinex-derivatives","ETHF0:USTF0",1744826363105,1.29366,1546.0,1545.5,3.23513]
["bitfinex-derivatives","ETHF0:USTF0",1744826363412,10.1266,1546.1,1545.7,3.23453]
["bitfinex-derivatives","ETHF0:USTF0",1744826363711,10.1266,1546.1,1545.9,1.29365]
["bitfinex-derivatives","ETHF0:USTF0",1744826364007,10.1266,1546.1,1546.0,1.29363]
["bitfinex-derivatives","ETHF0:USTF0",1744826364307,1.2935,1546.2,1545.7,17.03013]
["bitfinex-derivatives","ETHF0:USTF0",1744826364509,1.29348,1546.2,1546.0,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1744826364710,11.42001,1546.3,1546.1,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1744826364906,10.1266,1546.3,1546.1,1.29348]
["bitfinex-derivatives","ETHF0:USTF0",1744826365115,10.1266,1546.3,1546.2,1.29346]
["bitfinex-derivatives","ETHF0:USTF0",1744826365611,16.48779719,1546.3,1546.1,1.29351]
["bitfinex-derivatives","ETHF0:USTF0",1744826365812,17.78118719,1546.3,1546.1,1.29351]
["bitfinex-derivatives","ETHF0:USTF0",1744826366107,3.2078,1546.2,1545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826366413,9.8757,1546.2,1546.1,1.29355]
["bitfinex-derivatives","ETHF0:USTF0",1744826366600,6.36119719,1546.3,1546.2,1.29346]
["bitfinex-derivatives","ETHF0:USTF0",1744826367011,0.00970591,1546.4,1546.3,1.29338]
["bitfinex-derivatives","ETHF0:USTF0",1744826367205,9.01572124,1546.6,1546.5,1.29321]
["bitfinex-derivatives","ETHF0:USTF0",1744826367610,9.01572124,1546.6,1546.5,47.09321]
["bitfinex-derivatives","ETHF0:USTF0",1744826367812,7.69927124,1546.6,1546.5,50.30101]
["bitfinex-derivatives","ETHF0:USTF0",1744826368014,9.8757,1547.1,1547.0,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1744826368208,0.00970591,1547.2,1546.9,3.2322]
["bitfinex-derivatives","ETHF0:USTF0",1744826368414,0.00970591,1547.2,1547.0,1.29272]
["bitfinex-derivatives","ETHF0:USTF0",1744826368715,0.00970591,1547.2,1547.1,1.29271]
["bitfinex-derivatives","ETHF0:USTF0",1744826368915,0.00970591,1547.2,1546.9,3.21750591]
["bitfinex-derivatives","ETHF0:USTF0",1744826369208,10.07200591,1547.2,1546.9,3.21750591]
["bitfinex-derivatives","ETHF0:USTF0",1744826369616,10.07200591,1547.2,1547.0,1.29277]
["bitfinex-derivatives","ETHF0:USTF0",1744826369821,10.07200591,1547.2,1547.0,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1744826370018,0.00970591,1547.2,1547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826370209,0.00970591,1547.2,1547.1,1.29271]
["bitfinex-derivatives","ETHF0:USTF0",1744826370605,0.00970591,1547.2,1547.1,9.50051]
["bitfinex-derivatives","ETHF0:USTF0",1744826370805,5.91e-06,1547.2,1547.1,99.14651]
["bitfinex-derivatives","ETHF0:USTF0",1744826371012,8.48786276,1547.7,1547.6,1.29229]
["bitfinex-derivatives","ETHF0:USTF0",1744826371209,8.48786276,1547.7,1547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826371412,3.2078,1547.6,1547.1,8.50078]
["bitfinex-derivatives","ETHF0:USTF0",1744826371718,9.78009276,1547.7,1547.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1744826371921,8.49756867,1547.7,1547.2,53.7814]
["bitfinex-derivatives","ETHF0:USTF0",1744826372214,8.49756867,1547.7,1547.2,53.80516]
["bitfinex-derivatives","ETHF0:USTF0",1744826372409,8.49756867,1547.7,1547.6,1.29229]
["bitfinex-derivatives","ETHF0:USTF0",1744826373119,8.49756867,1547.7,1547.2,50.5736]
["bitfinex-derivatives","ETHF0:USTF0",1744826373315,11.70536867,1547.7,1547.2,51.86619]
["bitfinex-derivatives","ETHF0:USTF0",1744826373613,4.5002,1547.5,1547.2,51.86619]
["bitfinex-derivatives","ETHF0:USTF0",1744826373818,11.84844,1547.6,1547.3,1.29254]
["bitfinex-derivatives","ETHF0:USTF0",1744826374014,10.5561,1547.6,1547.2,50.5736]
["bitfinex-derivatives","ETHF0:USTF0",1744826374210,3.21750591,1547.7,1547.5,1.29238]
["bitfinex-derivatives","ETHF0:USTF0",1744826374416,3.21750591,1547.7,1547.6,1.29229]
["bitfinex-derivatives","ETHF0:USTF0",1744826374619,0.00970591,1547.7,1547.3,3.23136]
["bitfinex-derivatives","ETHF0:USTF0",1744826374818,0.00970591,1547.7,1547.4,10.3292]
["bitfinex-derivatives","ETHF0:USTF0",1744826375017,0.00970591,1547.7,1547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826375217,4.50017,1547.6,1547.3,1.29252]
["bitfinex-derivatives","ETHF0:USTF0",1744826375418,1.29237,1547.6,1547.3,1.29252]
["bitfinex-derivatives","ETHF0:USTF0",1744826375613,1.29237,1547.6,1547.3,1.29254]
["bitfinex-derivatives","ETHF0:USTF0",1744826375810,9.94640591,1547.7,1547.3,3.23137]
["bitfinex-derivatives","ETHF0:USTF0",1744826376010,0.00970591,1547.7,1547.6,1.29229]
["bitfinex-derivatives","ETHF0:USTF0",1744826376212,0.00970591,1547.7,1547.4,3.23116]
["bitfinex-derivatives","ETHF0:USTF0",1744826376213,0.00970591,1547.7,1547.4,10.1193]
["bitfinex-derivatives","ETHF0:USTF0",1744826376414,0.00970591,1547.7,1547.6,1.29229]
["bitfinex-derivatives","ETHF0:USTF0",1744826376612,0.00970591,1547.7,1547.4,10.1193]
["bitfinex-derivatives","ETHF0:USTF0",1744826376816,1.29254,1547.3,1547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826377219,16.37544,1547.6,1547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826377421,9.9367,1547.6,1547.2,44.03138]
["bitfinex-derivatives","ETHF0:USTF0",1744826377623,9.9367,1547.6,1547.5,1.29238]
["bitfinex-derivatives","ETHF0:USTF0",1744826377821,1.29239,1547.5,1547.3,11.41178]
["bitfinex-derivatives","ETHF0:USTF0",1744826378021,11.22902,1547.6,1547.4,1.29238]
["bitfinex-derivatives","ETHF0:USTF0",1744826378221,13.1675,1547.6,1547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826378519,13.1445,1547.6,1547.2,42.09261]
["bitfinex-derivatives","ETHF0:USTF0",1744826378724,13.1445,1547.6,1547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826378925,1.29247,1547.4,1547.2,42.09256]
["bitfinex-derivatives","ETHF0:USTF0",1744826379319,16.37525,1547.6,1547.2,42.0926]
["bitfinex-derivatives","ETHF0:USTF0",1744826379515,16.37525,1547.6,1547.2,42.09258]
["bitfinex-derivatives","ETHF0:USTF0",1744826379516,3.2078,1547.4,1547.2,42.09258]
["bitfinex-derivatives","ETHF0:USTF0",1744826380021,13.1445,1547.6,1547.2,44.03137]
["bitfinex-derivatives","ETHF0:USTF0",1744826380228,13.1445,1547.6,1547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826380427,13.1445,1547.6,1547.5,1.29238]
["bitfinex-derivatives","ETHF0:USTF0",1744826380627,13.1445,1547.6,1547.4,1.29242]
["bitfinex-derivatives","ETHF0:USTF0",1744826380816,1.29243,1547.5,1547.4,1.29246]
["bitfinex-derivatives","ETHF0:USTF0",1744826381018,13.21036,1547.5,1547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826381224,6.439,1547.4,1547.0,90.92674]
["bitfinex-derivatives","ETHF0:USTF0",1744826381426,1.29271,1547.1,1547.0,89.634]
["bitfinex-derivatives","ETHF0:USTF0",1744826381729,3.23232,1546.9,1546.5,1.29317]
["bitfinex-derivatives","ETHF0:USTF0",1744826381923,1.29308,1546.7,1546.5,1.29314]
["bitfinex-derivatives","ETHF0:USTF0",1744826382222,3.2078,1546.6,1546.3,10.0623]
["bitfinex-derivatives","ETHF0:USTF0",1744826382424,3.2078,1546.5,1546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826382623,10.47650591,1546.5,1546.2,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826383031,1.2933,1546.4,1546.2,10.07200591]
["bitfinex-derivatives","ETHF0:USTF0",1744826383223,10.47650591,1546.5,1546.2,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826383530,1.29338,1546.3,1546.2,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826383924,16.76018,1546.3,1546.2,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826384826,11.76018,1546.3,1546.2,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826385029,10.4668,1546.3,1546.2,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826385224,3.21750591,1546.5,1546.2,5.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826385225,0.00970591,1546.5,1546.2,5.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826385421,0.00970591,1546.5,1546.4,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1744826385631,10.5004,1546.9,1546.8,1.29296]
["bitfinex-derivatives","ETHF0:USTF0",1744826385825,8.48786276,1547.0,1546.5,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1744826386029,8.48786276,1547.0,1546.8,1.29291]
["bitfinex-derivatives","ETHF0:USTF0",1744826386229,8.48786276,1547.0,1546.9,1.29288]
["bitfinex-derivatives","ETHF0:USTF0",1744826386425,8.48786276,1547.0,1546.9,11.41208]
["bitfinex-derivatives","ETHF0:USTF0",1744826386625,8.48786276,1547.0,1546.9,16.41208]
["bitfinex-derivatives","ETHF0:USTF0",1744826386829,8.48786276,1547.0,1546.9,57.21208]
["bitfinex-derivatives","ETHF0:USTF0",1744826387233,8.48786276,1547.0,1546.9,52.21208]
["bitfinex-derivatives","ETHF0:USTF0",1744826387434,8.48786276,1547.0,1546.9,57.21208]
["bitfinex-derivatives","ETHF0:USTF0",1744826388028,8.48786276,1547.0,1546.9,50.9192]
["bitfinex-derivatives","ETHF0:USTF0",1744826388434,0.00970591,1547.1,1546.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826388834,0.00970591,1547.1,1547.0,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1744826389228,0.00970591,1547.1,1547.0,11.20459]
["bitfinex-derivatives","ETHF0:USTF0",1744826389936,1.30241591,1547.1,1547.0,9.9118]
["bitfinex-derivatives","ETHF0:USTF0",1744826390136,0.00970591,1547.1,1547.0,11.20459]
["bitfinex-derivatives","ETHF0:USTF0",1744826390434,0.00970591,1547.1,1547.0,9.9118]
["bitfinex-derivatives","ETHF0:USTF0",1744826390634,0.00970591,1547.1,1547.0,11.20459]
["bitfinex-derivatives","ETHF0:USTF0",1744826391030,0.00970591,1547.1,1547.0,2.96220406]
["bitfinex-derivatives","ETHF0:USTF0",1744826391235,0.00970591,1547.1,1547.0,7.96220406]
["bitfinex-derivatives","ETHF0:USTF0",1744826391730,3.2078,1546.9,1545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826391931,1.29359,1546.1,1545.4,1.29413]
["bitfinex-derivatives","ETHF0:USTF0",1744826392130,10.0223,1546.0,1545.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826392330,10.0223,1546.0,1545.5,6.44274]
["bitfinex-derivatives","ETHF0:USTF0",1744826392525,10.0223,1546.0,1545.9,1.29371]
["bitfinex-derivatives","ETHF0:USTF0",1744826392732,10.0223,1546.0,1545.5,89.614]
["bitfinex-derivatives","ETHF0:USTF0",1744826392933,10.0223,1546.0,1545.8,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826393233,14.52374,1546.0,1545.8,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826393736,1.29371,1545.9,1545.8,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826393937,11.23241,1545.9,1545.8,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826394340,9.9387,1545.9,1545.8,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826394548,1.30327591,1546.1,1545.8,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826394740,0.00970591,1546.1,1545.8,1.30347591]
["bitfinex-derivatives","ETHF0:USTF0",1744826395039,1.30329591,1546.1,1545.8,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826395240,3.2078,1546.0,1545.8,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826395435,4.50144,1546.0,1545.8,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826395640,11.24201591,1546.1,1545.8,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826395841,3.2078,1546.0,1545.8,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826396138,0.00970591,1546.1,1545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826396344,0.00970591,1546.1,1545.6,10.7641]
["bitfinex-derivatives","ETHF0:USTF0",1744826396540,0.00970591,1546.1,1545.9,1.29369]
["bitfinex-derivatives","ETHF0:USTF0",1744826396835,0.00970591,1546.1,1545.7,1.29388]
["bitfinex-derivatives","ETHF0:USTF0",1744826397035,0.00970591,1546.1,1545.7,9.6973]
["bitfinex-derivatives","ETHF0:USTF0",1744826397238,3.2078,1546.0,1545.7,9.6973]
["bitfinex-derivatives","ETHF0:USTF0",1744826397538,3.2078,1545.8,1545.5,89.614]
["bitfinex-derivatives","ETHF0:USTF0",1744826397732,1.29377,1545.9,1545.5,89.614]
["bitfinex-derivatives","ETHF0:USTF0",1744826397937,11.90176,1546.0,1545.6,1.29388]
["bitfinex-derivatives","ETHF0:USTF0",1744826398136,10.6081,1546.0,1545.6,1.29389]
["bitfinex-derivatives","ETHF0:USTF0",1744826398331,10.6081,1546.0,1545.5,99.3113]
["bitfinex-derivatives","ETHF0:USTF0",1744826398533,11.90179,1546.0,1545.6,1.29393]
["bitfinex-derivatives","ETHF0:USTF0",1744826398746,10.6081,1546.0,1545.7,1.29387]
["bitfinex-derivatives","ETHF0:USTF0",1744826399044,10.6081,1546.0,1545.5,94.3618699]
["bitfinex-derivatives","ETHF0:USTF0",1744826399241,3.2078,1545.9,1545.5,94.3618699]
["bitfinex-derivatives","ETHF0:USTF0",1744826399436,1.29391,1545.7,1545.5,84.6645699]
["bitfinex-derivatives","ETHF0:USTF0",1744826399637,3.2078,1545.8,1545.5,84.6645699]
["bitfinex-derivatives","ETHF0:USTF0",1744826399839,3.2078,1545.8,1545.7,1.29388]
["bitfinex-derivatives","ETHF0:USTF0",1744826400134,0.00970591,1546.1,1545.6,3.23492]
["bitfinex-derivatives","ETHF0:USTF0",1744826400336,0.00970591,1546.1,1545.7,10.6624]
["bitfinex-derivatives","ETHF0:USTF0",1744826400747,1.30331591,1546.1,1545.7,11.95625]
["bitfinex-derivatives","ETHF0:USTF0",1744826400941,10.21640591,1546.1,1545.9,1.29366]
["bitfinex-derivatives","ETHF0:USTF0",1744826401144,10.21640591,1546.1,1545.7,10.6624]
["bitfinex-derivatives","ETHF0:USTF0",1744826401344,4.50149,1546.0,1545.6,1.29393]
["bitfinex-derivatives","ETHF0:USTF0",1744826401544,3.2078,1545.8,1545.5,84.6645699]
["bitfinex-derivatives","ETHF0:USTF0",1744826401740,10.2067,1545.7,1545.5,1.29402]
["bitfinex-derivatives","ETHF0:USTF0",1744826401947,0.00970591,1546.1,1545.9,1.29368]
["bitfinex-derivatives","ETHF0:USTF0",1744826402243,0.00970591,1546.1,1546.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826402443,5.00970591,1546.1,1545.7,89.649]
["bitfinex-derivatives","ETHF0:USTF0",1744826402634,11.79311591,1546.1,1545.7,89.649]
["bitfinex-derivatives","ETHF0:USTF0",1744826402843,1.2938,1545.8,1545.7,89.649]
["bitfinex-derivatives","ETHF0:USTF0",1744826403153,3.2078,1545.9,1545.7,130.449]
["bitfinex-derivatives","ETHF0:USTF0",1744826403341,10.49950591,1546.1,1545.7,130.449]
["bitfinex-derivatives","ETHF0:USTF0",1744826403536,3.2078,1546.0,1545.7,130.449]
["bitfinex-derivatives","ETHF0:USTF0",1744826403736,1.2938,1545.8,1545.7,130.449]
["bitfinex-derivatives","ETHF0:USTF0",1744826403946,1.29372,1545.9,1545.7,130.449]
["bitfinex-derivatives","ETHF0:USTF0",1744826404141,0.00970591,1546.1,1545.7,130.449]
["bitfinex-derivatives","ETHF0:USTF0",1744826404446,8.48786276,1546.4,1546.3,1.29338]
["bitfinex-derivatives","ETHF0:USTF0",1744826404646,14.53155687,1546.8,1546.6,1.29313]
["bitfinex-derivatives","ETHF0:USTF0",1744826404848,28.95464234,1547.4,1546.7,93.513]
["bitfinex-derivatives","ETHF0:USTF0",1744826405147,8.3533,1548.8,1547.6,3.23059]
["bitfinex-derivatives","ETHF0:USTF0",1744826405351,10.4898,1548.5,1547.8,3.23032]
["bitfinex-derivatives","ETHF0:USTF0",1744826405548,0.00970591,1548.3,1548.0,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826405850,19.10462705,1548.9,1548.3,3.22928]
["bitfinex-derivatives","ETHF0:USTF0",1744826406050,79.47554942,1549.8,1548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826406251,74.10614942,1549.8,1549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826406555,3.2078,1551.0,1549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826406748,90.64021956,1550.6,1550.5,4.49768]
["bitfinex-derivatives","ETHF0:USTF0",1744826407049,3.2078,1551.7,1550.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1744826407253,3.2078,1551.2,1550.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826407442,3.2078,1551.5,1550.8,130.388]
["bitfinex-derivatives","ETHF0:USTF0",1744826407639,1.64983,1551.0,1550.8,130.388]
["bitfinex-derivatives","ETHF0:USTF0",1744826407844,25.8424,1550.9,1550.8,131.67761]
["bitfinex-derivatives","ETHF0:USTF0",1744826408043,25.8424,1550.9,1550.8,131.67763]
["bitfinex-derivatives","ETHF0:USTF0",1744826408247,39.0502,1550.9,1550.8,90.87763]
["bitfinex-derivatives","ETHF0:USTF0",1744826408448,8.2078,1550.9,1550.1,89.588]
["bitfinex-derivatives","ETHF0:USTF0",1744826408750,8.2078,1550.9,1550.0,18.40417621]
["bitfinex-derivatives","ETHF0:USTF0",1744826408751,24.04621,1550.1,1550.0,18.40417621]
["bitfinex-derivatives","ETHF0:USTF0",1744826408956,3.2078,1550.1,1550.0,8.4137702]
["bitfinex-derivatives","ETHF0:USTF0",1744826409153,8.2078,1550.1,1549.7,21.39694872]
["bitfinex-derivatives","ETHF0:USTF0",1744826409344,27.25401,1550.0,1549.7,21.39694872]
["bitfinex-derivatives","ETHF0:USTF0",1744826409556,3.2078,1549.8,1549.7,21.39694872]
["bitfinex-derivatives","ETHF0:USTF0",1744826409755,3.2078,1549.8,1549.7,21.40662271]
["bitfinex-derivatives","ETHF0:USTF0",1744826410051,32.25401,1549.8,1549.0,31.53677299]
["bitfinex-derivatives","ETHF0:USTF0",1744826410246,3.2078,1549.3,1549.0,31.52742525]
["bitfinex-derivatives","ETHF0:USTF0",1744826410454,3.2078,1549.1,1548.9,22.02296211]
["bitfinex-derivatives","ETHF0:USTF0",1744826410751,89.554,1549.7,1546.2,92.78764]
["bitfinex-derivatives","ETHF0:USTF0",1744826410752,3.2078,1547.6,1546.2,92.78764]
["bitfinex-derivatives","ETHF0:USTF0",1744826410948,1.29184,1548.2,1547.9,29.63028885]
["bitfinex-derivatives","ETHF0:USTF0",1744826411143,1.29225,1547.7,1547.2,49.36371872]
["bitfinex-derivatives","ETHF0:USTF0",1744826411357,3.2078,1547.3,1547.2,49.36371872]
["bitfinex-derivatives","ETHF0:USTF0",1744826411752,32.25401,1547.3,1547.2,49.36371872]
["bitfinex-derivatives","ETHF0:USTF0",1744826412055,40.86289227,1547.3,1547.2,1.21462572]
["bitfinex-derivatives","ETHF0:USTF0",1744826412354,24.04621,1547.3,1547.2,21.21462572]
["bitfinex-derivatives","ETHF0:USTF0",1744826412556,24.04621,1547.3,1547.2,1.21462572]
["bitfinex-derivatives","ETHF0:USTF0",1744826412750,0.00967399,1547.4,1547.3,1.29254]
["bitfinex-derivatives","ETHF0:USTF0",1744826412956,24.04621,1547.3,1547.2,1.21462572]
["bitfinex-derivatives","ETHF0:USTF0",1744826413154,32.58950105,1547.3,1547.2,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826413354,24.04621,1547.2,1546.5,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826413554,3.2078,1546.9,1545.8,114.94937975]
["bitfinex-derivatives","ETHF0:USTF0",1744826413758,3.2078,1547.7,1546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826413955,3.2078,1548.1,1547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826414254,3.2078,1547.9,1547.1,10.2914]
["bitfinex-derivatives","ETHF0:USTF0",1744826414449,3.21747399,1547.7,1547.1,10.2914]
["bitfinex-derivatives","ETHF0:USTF0",1744826414645,3.2078,1547.3,1547.1,30.2914]
["bitfinex-derivatives","ETHF0:USTF0",1744826414945,3.2078,1547.5,1546.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744826415145,0.00967399,1547.7,1546.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744826415146,0.00967399,1547.7,1547.2,1.29256]
["bitfinex-derivatives","ETHF0:USTF0",1744826415352,24.05588399,1547.7,1547.1,89.578]
["bitfinex-derivatives","ETHF0:USTF0",1744826415557,24.04621,1547.6,1547.2,10.5783]
["bitfinex-derivatives","ETHF0:USTF0",1744826415750,24.04621,1547.6,1546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826415946,33.79311,1547.5,1546.6,13.7861]
["bitfinex-derivatives","ETHF0:USTF0",1744826416152,3.2078,1547.6,1546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826416451,1.2925,1547.4,1546.9,10.5783]
["bitfinex-derivatives","ETHF0:USTF0",1744826416646,24.04621,1547.3,1546.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1744826416853,12.9547,1547.5,1546.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1744826417043,24.04621,1547.4,1546.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1744826417248,12.9547,1547.3,1546.6,21.29308]
["bitfinex-derivatives","ETHF0:USTF0",1744826417452,3.2078,1546.9,1546.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1744826417650,3.2078,1546.7,1546.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826417848,37.94351,1546.8,1546.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826418047,37.94351,1546.8,1546.3,60.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826418252,3.2078,1546.6,1546.3,60.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826418452,3.2078,1546.4,1545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826418658,3.2078,1545.8,1545.0,12.64365007]
["bitfinex-derivatives","ETHF0:USTF0",1744826418961,3.2175056,1545.7,1545.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826419149,3.2078,1545.6,1545.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826419356,27.25401,1545.6,1545.3,60.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826419660,0.0097056,1545.7,1545.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1744826419661,24.04621,1545.5,1545.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1744826419855,3.2078,1545.4,1545.2,8.42910005]
["bitfinex-derivatives","ETHF0:USTF0",1744826420053,0.0097056,1545.7,1545.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826420249,24.04621,1545.6,1545.3,51.3051]
["bitfinex-derivatives","ETHF0:USTF0",1744826420450,24.0559156,1545.7,1545.3,71.3051]
["bitfinex-derivatives","ETHF0:USTF0",1744826420655,24.0559156,1545.7,1545.4,10.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744826420850,3.2078,1545.6,1545.4,10.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744826421055,0.0097056,1545.7,1545.4,30.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744826421259,13.6793156,1546.3,1545.6,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1744826421457,13.6793156,1547.2,1546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826421653,13.6793156,1547.1,1546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826421856,13.34233,1547.0,1546.3,13.806]
["bitfinex-derivatives","ETHF0:USTF0",1744826422154,6.4499156,1546.8,1546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826422354,1.29313,1546.6,1546.5,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826422859,13.6793156,1546.6,1546.5,3.2078056]
["bitfinex-derivatives","ETHF0:USTF0",1744826423059,3.2078,1547.2,1546.5,3.2078056]
["bitfinex-derivatives","ETHF0:USTF0",1744826423060,3.2078,1547.9,1546.6,3.23283]
["bitfinex-derivatives","ETHF0:USTF0",1744826423263,23.7895156,1547.5,1547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826423461,23.7895156,1547.5,1546.7,10.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744826423462,1.29217,1547.8,1547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826423660,1.29209,1547.9,1547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826423864,23.5094156,1548.0,1547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826424054,23.5094156,1548.0,1547.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826424055,0.0097056,1547.9,1547.6,3.2175056]
["bitfinex-derivatives","ETHF0:USTF0",1744826424365,4.896,1548.6,1547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826424661,3.22963,1548.2,1547.6,0.0097056]
["bitfinex-derivatives","ETHF0:USTF0",1744826424959,13.6793156,1548.1,1547.6,0.0097056]
["bitfinex-derivatives","ETHF0:USTF0",1744826425162,3.2078,1548.0,1547.6,0.0097056]
["bitfinex-derivatives","ETHF0:USTF0",1744826425363,1.29221,1547.7,1547.6,0.0097056]
["bitfinex-derivatives","ETHF0:USTF0",1744826425558,3.2078,1547.7,1546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826425759,1.29282,1547.0,1546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826425957,3.2078,1547.1,1546.4,9.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744826426167,13.0379,1546.9,1546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826426360,9.8301,1546.9,1546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826426562,13.6793156,1546.8,1546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826427062,9.8398056,1546.9,1546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826427368,6.43796,1547.9,1546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826427563,9.7807,1547.7,1547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826427763,13.6793156,1547.8,1547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826427964,13.6793156,1547.8,1546.9,92.84407]
["bitfinex-derivatives","ETHF0:USTF0",1744826427965,1.29217,1547.8,1547.4,1.29243]
["bitfinex-derivatives","ETHF0:USTF0",1744826428158,13.6793156,1547.7,1547.0,13.5846]
["bitfinex-derivatives","ETHF0:USTF0",1744826428358,3.2078,1547.4,1546.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744826428558,1.29317,1546.6,1546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826428760,3.2078,1547.1,1546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826428962,3.2078,1547.1,1546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826428963,23.4600156,1547.0,1546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826429258,3.2322,1546.9,1546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826429565,1.29326,1546.5,1546.4,0.0097056]
["bitfinex-derivatives","ETHF0:USTF0",1744826429764,26.6775212,1546.8,1546.4,0.0097056]
["bitfinex-derivatives","ETHF0:USTF0",1744826430061,0.0097056,1546.8,1546.7,1.29304]
["bitfinex-derivatives","ETHF0:USTF0",1744826430267,0.0097056,1546.8,1546.6,4.50087]
["bitfinex-derivatives","ETHF0:USTF0",1744826430462,0.0097056,1546.8,1546.7,1.29304]
["bitfinex-derivatives","ETHF0:USTF0",1744826430669,0.0097056,1546.8,1546.7,42.09304]
["bitfinex-derivatives","ETHF0:USTF0",1744826430973,0.0097056,1546.8,1546.7,57.66654]
["bitfinex-derivatives","ETHF0:USTF0",1744826431266,1.29224,1547.7,1547.2,1.29256]
["bitfinex-derivatives","ETHF0:USTF0",1744826431471,13.6793156,1547.6,1547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826431670,9.8257,1547.8,1547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826431968,13.6793156,1547.7,1547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826432274,1.29229,1547.6,1547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826432469,13.6793156,1547.6,1547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826432772,1.29246,1547.4,1547.3,0.0097056]
["bitfinex-derivatives","ETHF0:USTF0",1744826432969,13.6793156,1547.5,1547.3,0.0097056]
["bitfinex-derivatives","ETHF0:USTF0",1744826433162,13.6793156,1547.5,1547.3,4.5099956]
["bitfinex-derivatives","ETHF0:USTF0",1744826433363,13.6793156,1547.5,1547.3,3.2175056]
["bitfinex-derivatives","ETHF0:USTF0",1744826433364,13.6793156,1547.4,1547.3,3.2175056]
["bitfinex-derivatives","ETHF0:USTF0",1744826433566,10.1157,1547.6,1547.3,3.2175056]
["bitfinex-derivatives","ETHF0:USTF0",1744826433764,10.1157,1547.6,1547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826433765,13.6793156,1547.6,1547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826433967,0.0097056,1547.7,1547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826434167,13.6793156,1547.6,1547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826434368,1.29241,1547.5,1547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826434666,14.9716956,1547.5,1547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826434864,0.0097056,1547.7,1547.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826435063,13.6890212,1547.7,1547.6,4.50009]
["bitfinex-derivatives","ETHF0:USTF0",1744826435263,1.29238,1547.5,1547.3,0.0097056]
["bitfinex-derivatives","ETHF0:USTF0",1744826435459,1.29246,1547.4,1547.3,0.0097056]
["bitfinex-derivatives","ETHF0:USTF0",1744826435661,13.6793156,1547.5,1547.3,0.0097056]
["bitfinex-derivatives","ETHF0:USTF0",1744826435865,13.6793156,1547.5,1547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826436165,10.1157,1547.6,1547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826436370,13.6793156,1547.5,1547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826436965,14.9716956,1547.5,1547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826437168,0.0097056,1547.7,1547.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826437361,0.0097056,1547.7,1547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826437562,0.0097056,1547.7,1547.6,4.50009]
["bitfinex-derivatives","ETHF0:USTF0",1744826437766,3.22909,1548.4,1547.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826437968,1.29179,1548.2,1548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826438174,10.2595,1548.3,1548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826438367,13.6793156,1548.2,1547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826438573,8.3859,1548.8,1548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826438871,0.0097056,1548.6,1548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826439070,9.8577056,1548.6,1548.3,3.2175056]
["bitfinex-derivatives","ETHF0:USTF0",1744826439272,13.6890212,1548.6,1548.5,4.49934]
["bitfinex-derivatives","ETHF0:USTF0",1744826439585,6.3698,1549.7,1549.2,1.29088]
["bitfinex-derivatives","ETHF0:USTF0",1744826439874,13.6793156,1549.5,1549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826440072,23.51796786,1549.6,1549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826440265,13.6793156,1549.5,1549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826440465,13.6793156,1549.5,1549.3,10.3039]
["bitfinex-derivatives","ETHF0:USTF0",1744826440666,1.29087,1549.3,1549.2,0.0097056]
["bitfinex-derivatives","ETHF0:USTF0",1744826440866,13.6793156,1549.4,1549.2,0.0097056]
["bitfinex-derivatives","ETHF0:USTF0",1744826441071,14.9701856,1549.3,1549.2,0.0097056]
["bitfinex-derivatives","ETHF0:USTF0",1744826441375,0.0097056,1549.6,1549.2,0.0097056]
["bitfinex-derivatives","ETHF0:USTF0",1744826441679,13.6793156,1549.5,1549.2,3.2175056]
["bitfinex-derivatives","ETHF0:USTF0",1744826441872,13.6890212,1549.6,1549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826442080,13.6890212,1549.6,1549.5,11.16521]
["bitfinex-derivatives","ETHF0:USTF0",1744826442279,0.0097056,1549.6,1549.5,11.16521]
["bitfinex-derivatives","ETHF0:USTF0",1744826442576,4.49796,1550.2,1549.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744826442774,16.8871156,1550.2,1549.9,13.0823]
["bitfinex-derivatives","ETHF0:USTF0",1744826442974,13.6793156,1550.2,1550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826443178,10.52116903,1550.5,1550.2,1.29013]
["bitfinex-derivatives","ETHF0:USTF0",1744826443366,10.4237,1551.2,1550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826443679,3.2175056,1550.5,1550.2,0.0097056]
["bitfinex-derivatives","ETHF0:USTF0",1744826443878,3.2078,1550.4,1549.6,92.7898]
["bitfinex-derivatives","ETHF0:USTF0",1744826444183,3.2078,1550.2,1549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826444471,1.29038,1549.9,1549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826444869,14.9696956,1549.9,1549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826445273,5.0,1549.9,1549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826445574,26.6375156,1549.8,1549.1,1.29101]
["bitfinex-derivatives","ETHF0:USTF0",1744826445779,26.6375156,1549.8,1549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826445780,0.00934774,1549.1,1549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826445970,0.00934774,1549.1,1548.6,9.8257]
["bitfinex-derivatives","ETHF0:USTF0",1744826446273,13.6793156,1549.0,1548.6,9.81635226]
["bitfinex-derivatives","ETHF0:USTF0",1744826446469,0.00967399,1549.0,1548.7,0.00967399]
["bitfinex-derivatives","ETHF0:USTF0",1744826446670,23.4297156,1548.9,1548.7,0.00967399]
["bitfinex-derivatives","ETHF0:USTF0",1744826446873,23.4297156,1548.9,1548.7,3.21747399]
["bitfinex-derivatives","ETHF0:USTF0",1744826447073,13.6793156,1548.8,1548.7,3.21747399]
["bitfinex-derivatives","ETHF0:USTF0",1744826447273,1.29129,1548.8,1548.7,3.21747399]
["bitfinex-derivatives","ETHF0:USTF0",1744826447481,13.6793156,1548.8,1548.7,6.42527399]
["bitfinex-derivatives","ETHF0:USTF0",1744826447665,13.6793156,1548.8,1548.7,0.00967399]
["bitfinex-derivatives","ETHF0:USTF0",1744826447865,13.6793156,1548.8,1548.7,3.21747399]
["bitfinex-derivatives","ETHF0:USTF0",1744826448069,13.6793156,1549.0,1548.8,1.29126]
["bitfinex-derivatives","ETHF0:USTF0",1744826448275,13.3507,1549.7,1548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826448572,0.8679,1549.0,1548.7,0.00967399]
["bitfinex-derivatives","ETHF0:USTF0",1744826448878,1.29129,1548.8,1548.7,0.00967399]
["bitfinex-derivatives","ETHF0:USTF0",1744826449079,27.34217959,1548.9,1548.2,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1744826449374,3.2078,1548.7,1548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826449572,10.425,1548.6,1548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826449769,10.425,1548.6,1548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826450072,10.48118959,1548.5,1548.4,0.12916559]
["bitfinex-derivatives","ETHF0:USTF0",1744826450274,14.98052959,1548.5,1548.4,0.09028557]
["bitfinex-derivatives","ETHF0:USTF0",1744826450472,30.40552959,1548.5,1548.4,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826450677,11.77281959,1548.4,1548.3,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826450976,22.19781959,1548.4,1548.3,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826451163,27.19781959,1548.4,1548.3,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826451570,34.20904043,1548.4,1548.3,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826451878,27.19781959,1548.4,1548.3,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826452771,22.19781959,1548.4,1548.3,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826452973,27.19781959,1548.4,1548.3,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826453368,22.19781959,1548.4,1548.3,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826454076,10.48118959,1548.4,1548.3,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826454590,11.77281959,1548.4,1548.3,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826454978,20.4062274,1548.4,1547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826455275,10.48118959,1548.3,1547.8,52.10738]
["bitfinex-derivatives","ETHF0:USTF0",1744826455480,10.2832,1548.2,1547.2,6.4392]
["bitfinex-derivatives","ETHF0:USTF0",1744826455683,3.2078,1548.0,1547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826455977,0.00967399,1547.9,1547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826456172,0.00967399,1547.9,1547.7,10.0153]
["bitfinex-derivatives","ETHF0:USTF0",1744826456373,10.48118959,1547.8,1547.7,10.0153]
["bitfinex-derivatives","ETHF0:USTF0",1744826456568,10.48118959,1547.8,1547.5,40.80967399]
["bitfinex-derivatives","ETHF0:USTF0",1744826456768,10.48118959,1547.7,1547.5,50.82497399]
["bitfinex-derivatives","ETHF0:USTF0",1744826456978,11.77337959,1547.8,1547.5,50.82497399]
["bitfinex-derivatives","ETHF0:USTF0",1744826457282,10.48118959,1547.8,1547.5,50.82497399]
["bitfinex-derivatives","ETHF0:USTF0",1744826457478,11.77339959,1547.7,1547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826457678,10.48118959,1547.7,1547.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826457981,10.48118959,1547.7,1547.5,50.82497399]
["bitfinex-derivatives","ETHF0:USTF0",1744826458176,10.48118959,1547.6,1547.5,50.82497399]
["bitfinex-derivatives","ETHF0:USTF0",1744826458479,11.77347959,1547.6,1547.5,50.82497399]
["bitfinex-derivatives","ETHF0:USTF0",1744826458677,10.48118959,1547.6,1547.5,50.82497399]
["bitfinex-derivatives","ETHF0:USTF0",1744826458887,11.77347959,1547.6,1547.5,50.82497399]
["bitfinex-derivatives","ETHF0:USTF0",1744826459174,11.77347959,1547.6,1547.5,0.00967399]
["bitfinex-derivatives","ETHF0:USTF0",1744826459375,13.47250399,1547.9,1547.5,6.30205399]
["bitfinex-derivatives","ETHF0:USTF0",1744826459376,10.24237399,1547.9,1547.5,6.30205399]
["bitfinex-derivatives","ETHF0:USTF0",1744826459575,10.48118959,1547.8,1547.6,13.3699]
["bitfinex-derivatives","ETHF0:USTF0",1744826459776,0.00967399,1547.9,1547.8,1.29213]
["bitfinex-derivatives","ETHF0:USTF0",1744826459977,16.68087,1548.7,1547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826459978,13.46196,1548.4,1547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826460172,10.2327,1548.4,1547.7,13.3699]
["bitfinex-derivatives","ETHF0:USTF0",1744826460374,10.48118959,1548.3,1547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826460582,1.29164,1548.4,1548.1,4.49965]
["bitfinex-derivatives","ETHF0:USTF0",1744826460774,10.48118959,1548.6,1548.5,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1744826460968,1.29141,1548.7,1548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826461168,1.29141,1548.7,1548.4,0.00967399]
["bitfinex-derivatives","ETHF0:USTF0",1744826461169,1.29154,1548.5,1548.4,0.00967399]
["bitfinex-derivatives","ETHF0:USTF0",1744826461375,3.2078,1548.5,1546.1,64.67586]
["bitfinex-derivatives","ETHF0:USTF0",1744826461577,3.2078,1547.0,1546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826461785,1.2933,1546.4,1546.0,16.81305704]
["bitfinex-derivatives","ETHF0:USTF0",1744826461978,3.23252,1546.8,1546.0,20.02085704]
["bitfinex-derivatives","ETHF0:USTF0",1744826461979,3.2078,1546.8,1546.0,20.02085704]
["bitfinex-derivatives","ETHF0:USTF0",1744826462289,17.52200807,1546.9,1546.6,4.50093]
["bitfinex-derivatives","ETHF0:USTF0",1744826462290,21.02448959,1546.7,1546.6,4.50093]
["bitfinex-derivatives","ETHF0:USTF0",1744826462583,10.49086358,1546.8,1546.5,0.00967399]
["bitfinex-derivatives","ETHF0:USTF0",1744826462771,1.29313,1546.6,1545.8,50.80218321]
["bitfinex-derivatives","ETHF0:USTF0",1744826462971,1.29363,1546.0,1545.8,50.80218321]
["bitfinex-derivatives","ETHF0:USTF0",1744826463175,1.29371,1545.9,1545.8,50.80218321]
["bitfinex-derivatives","ETHF0:USTF0",1744826463372,11.54401,1545.9,1545.8,49.47409321]
["bitfinex-derivatives","ETHF0:USTF0",1744826463573,22.02519959,1545.9,1545.8,49.47409321]
["bitfinex-derivatives","ETHF0:USTF0",1744826463780,10.48118959,1545.9,1545.8,49.47409321]
["bitfinex-derivatives","ETHF0:USTF0",1744826463980,10.48118959,1545.9,1545.8,50.76789321]
["bitfinex-derivatives","ETHF0:USTF0",1744826464177,9.11102959,1546.0,1545.8,54.47409321]
["bitfinex-derivatives","ETHF0:USTF0",1744826464371,9.11102959,1545.9,1545.8,49.47409321]
["bitfinex-derivatives","ETHF0:USTF0",1744826465171,18.61253959,1545.9,1545.8,49.47409321]
["bitfinex-derivatives","ETHF0:USTF0",1744826465381,1.29396,1545.6,1545.5,25.28730015]
["bitfinex-derivatives","ETHF0:USTF0",1744826465579,4.50193,1545.4,1545.3,26.18459778]
["bitfinex-derivatives","ETHF0:USTF0",1744826465773,1.2943,1545.2,1545.1,31.76454987]
["bitfinex-derivatives","ETHF0:USTF0",1744826465976,1.29447,1545.0,1544.9,35.99526486]
["bitfinex-derivatives","ETHF0:USTF0",1744826466170,9.11102959,1545.1,1544.3,13.1122]
["bitfinex-derivatives","ETHF0:USTF0",1744826466376,9.11102959,1545.1,1544.8,9.87894321]
["bitfinex-derivatives","ETHF0:USTF0",1744826466686,0.00970591,1544.9,1544.6,9.87894321]
["bitfinex-derivatives","ETHF0:USTF0",1744826466889,1.30428591,1544.9,1544.7,9.9061]
["bitfinex-derivatives","ETHF0:USTF0",1744826467184,1.2948,1544.6,1544.5,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826467377,9.11102959,1544.8,1544.5,29.88866267]
["bitfinex-derivatives","ETHF0:USTF0",1744826467683,9.11102959,1544.7,1544.5,29.88866267]
["bitfinex-derivatives","ETHF0:USTF0",1744826467882,9.11102959,1544.8,1544.6,9.9061]
["bitfinex-derivatives","ETHF0:USTF0",1744826468075,3.2078,1545.4,1545.0,1.29442]
["bitfinex-derivatives","ETHF0:USTF0",1744826468272,3.2078,1545.2,1544.6,19.99030764]
["bitfinex-derivatives","ETHF0:USTF0",1744826468474,3.2078,1545.4,1544.7,9.9061]
["bitfinex-derivatives","ETHF0:USTF0",1744826468674,3.2078,1545.9,1545.5,9.87894321]
["bitfinex-derivatives","ETHF0:USTF0",1744826468879,3.2078,1546.4,1545.8,9.87894321]
["bitfinex-derivatives","ETHF0:USTF0",1744826469087,9.1207355,1546.3,1545.9,9.91580591]
["bitfinex-derivatives","ETHF0:USTF0",1744826469385,0.00970591,1546.3,1545.9,9.91580591]
["bitfinex-derivatives","ETHF0:USTF0",1744826469589,3.2078,1546.0,1545.9,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826469782,1.29363,1546.0,1545.9,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826469975,9.11102959,1546.0,1545.9,36.17266676]
["bitfinex-derivatives","ETHF0:USTF0",1744826470276,3.2078,1546.8,1546.2,9.87894321]
["bitfinex-derivatives","ETHF0:USTF0",1744826470478,1.29315,1546.6,1546.3,19.68074321]
["bitfinex-derivatives","ETHF0:USTF0",1744826470789,1.29315,1546.6,1546.2,1.29343]
["bitfinex-derivatives","ETHF0:USTF0",1744826470790,16.33691992,1546.7,1546.2,29.85954494]
["bitfinex-derivatives","ETHF0:USTF0",1744826470979,4.0772,1546.6,1546.3,9.8018]
["bitfinex-derivatives","ETHF0:USTF0",1744826471287,13.1979355,1546.6,1546.3,9.8018]
["bitfinex-derivatives","ETHF0:USTF0",1744826471487,9.11102959,1546.5,1546.3,9.8018]
["bitfinex-derivatives","ETHF0:USTF0",1744826471781,9.11102959,1546.5,1546.4,9.87894321]
["bitfinex-derivatives","ETHF0:USTF0",1744826471984,9.11102959,1546.4,1546.3,29.78240173]
["bitfinex-derivatives","ETHF0:USTF0",1744826472185,4.5011,1546.4,1546.3,9.8018]
["bitfinex-derivatives","ETHF0:USTF0",1744826472386,9.11102959,1546.4,1546.3,9.8018]
["bitfinex-derivatives","ETHF0:USTF0",1744826472584,1.29341,1546.3,1546.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826472785,12.31882959,1546.3,1546.0,10.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744826473087,1.29355,1546.1,1546.0,10.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744826473275,9.11102959,1546.2,1546.0,10.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744826473481,12.31882959,1546.1,1546.0,10.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744826473682,1.29363,1546.0,1545.9,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826473882,1.29463,1544.9,1544.1,3.23804]
["bitfinex-derivatives","ETHF0:USTF0",1744826474182,3.2078,1545.1,1544.6,10.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744826474482,1.29458,1544.9,1544.6,11.96088]
["bitfinex-derivatives","ETHF0:USTF0",1744826474684,3.2368,1544.7,1544.2,0.1295169]
["bitfinex-derivatives","ETHF0:USTF0",1744826474884,3.2078,1544.5,1543.9,10.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744826475094,3.2078,1544.5,1544.1,9.87894321]
["bitfinex-derivatives","ETHF0:USTF0",1744826475276,3.2078,1544.3,1544.0,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826475476,4.50302,1544.1,1544.0,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826475681,4.50302,1544.1,1544.0,21.28561764]
["bitfinex-derivatives","ETHF0:USTF0",1744826475682,3.2078,1544.1,1544.0,21.28561764]
["bitfinex-derivatives","ETHF0:USTF0",1744826475894,3.21750591,1544.6,1544.0,36.16456085]
["bitfinex-derivatives","ETHF0:USTF0",1744826476080,9.11102959,1544.5,1544.2,9.87894321]
["bitfinex-derivatives","ETHF0:USTF0",1744826476280,9.1207355,1544.6,1544.5,1.29489]
["bitfinex-derivatives","ETHF0:USTF0",1744826476480,9.1207355,1544.6,1544.5,21.70183321]
["bitfinex-derivatives","ETHF0:USTF0",1744826476680,9.1207355,1544.6,1544.5,19.98060173]
["bitfinex-derivatives","ETHF0:USTF0",1744826476883,9.1207355,1544.6,1544.2,10.528]
["bitfinex-derivatives","ETHF0:USTF0",1744826477095,1.29522,1544.1,1544.0,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826477583,9.11102959,1544.1,1544.0,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826477786,10.40624959,1544.1,1544.0,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826477982,1.29491,1544.5,1544.0,34.86925085]
["bitfinex-derivatives","ETHF0:USTF0",1744826478188,10.40602959,1544.4,1544.1,9.87894321]
["bitfinex-derivatives","ETHF0:USTF0",1744826478390,9.11102959,1544.5,1544.4,9.87894321]
["bitfinex-derivatives","ETHF0:USTF0",1744826478585,9.11102959,1544.5,1544.1,3.23795]
["bitfinex-derivatives","ETHF0:USTF0",1744826478787,0.00970591,1544.6,1544.4,9.87894321]
["bitfinex-derivatives","ETHF0:USTF0",1744826478994,0.00970591,1544.6,1544.0,19.99030764]
["bitfinex-derivatives","ETHF0:USTF0",1744826478995,9.11102959,1544.5,1544.0,19.99030764]
["bitfinex-derivatives","ETHF0:USTF0",1744826479193,9.11102959,1544.5,1544.2,11.17403321]
["bitfinex-derivatives","ETHF0:USTF0",1744826479194,3.2078,1544.4,1544.2,11.17403321]
["bitfinex-derivatives","ETHF0:USTF0",1744826479488,3.2078,1544.4,1544.3,1.29505]
["bitfinex-derivatives","ETHF0:USTF0",1744826479489,9.11102959,1544.4,1544.3,1.29505]
["bitfinex-derivatives","ETHF0:USTF0",1744826479683,9.11102959,1544.4,1544.3,9.87894321]
["bitfinex-derivatives","ETHF0:USTF0",1744826479884,3.2078,1544.9,1544.7,9.87894321]
["bitfinex-derivatives","ETHF0:USTF0",1744826480083,3.2078,1545.0,1544.5,1.29485]
["bitfinex-derivatives","ETHF0:USTF0",1744826480384,6.44417,1545.0,1544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826480592,8.1851432,1544.9,1544.7,11.17364321]
["bitfinex-derivatives","ETHF0:USTF0",1744826480891,1.29456,1544.9,1544.7,9.87894321]
["bitfinex-derivatives","ETHF0:USTF0",1744826481082,3.23461,1545.8,1544.8,13.08674321]
["bitfinex-derivatives","ETHF0:USTF0",1744826481282,5.50428285,1545.7,1545.5,1.29405]
["bitfinex-derivatives","ETHF0:USTF0",1744826481489,4.21036285,1545.7,1545.6,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826481888,3.47823702,1546.0,1545.9,1.29371]
["bitfinex-derivatives","ETHF0:USTF0",1744826482085,10.52590714,1546.2,1545.9,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826482390,6.91785007,1546.2,1546.1,11.1724873]
["bitfinex-derivatives","ETHF0:USTF0",1744826482581,6.91785007,1546.2,1546.1,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826482891,6.91785007,1546.2,1546.1,16.1724873]
["bitfinex-derivatives","ETHF0:USTF0",1744826483091,0.8694,1546.6,1546.5,1.29321]
["bitfinex-derivatives","ETHF0:USTF0",1744826483290,0.8694,1546.6,1546.5,11.1721473]
["bitfinex-derivatives","ETHF0:USTF0",1744826483496,1.29259,1547.3,1546.5,14.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826483790,1.29259,1547.3,1546.3,3.23343]
["bitfinex-derivatives","ETHF0:USTF0",1744826483791,1.29216,1547.8,1547.2,13.0867373]
["bitfinex-derivatives","ETHF0:USTF0",1744826483990,10.0435,1548.2,1547.7,13.0867373]
["bitfinex-derivatives","ETHF0:USTF0",1744826484184,15.85381055,1548.7,1548.0,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826484382,0.00970591,1548.1,1548.0,11.1708973]
["bitfinex-derivatives","ETHF0:USTF0",1744826484601,0.00970591,1548.1,1547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826484792,0.00970591,1548.1,1547.9,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826484987,0.00970591,1548.1,1548.0,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826485294,5.00970591,1548.1,1547.8,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826485495,1.29204,1547.9,1547.8,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826485887,9.49984,1547.9,1547.8,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826486485,15.49807579,1547.9,1546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826486791,3.2078,1547.7,1547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826486987,1.29233,1547.6,1547.3,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826487188,10.5418,1547.8,1547.4,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826487387,1.29261,1547.3,1546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826487584,4.9013355,1547.7,1546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826487788,97.0072,1548.1,1547.4,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826487789,3.2078,1548.0,1547.4,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826487993,1.29229,1547.7,1547.4,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826488191,0.00970591,1547.9,1547.6,11.1712073]
["bitfinex-derivatives","ETHF0:USTF0",1744826488390,0.00970591,1547.9,1547.8,11.1710673]
["bitfinex-derivatives","ETHF0:USTF0",1744826488593,0.00970591,1547.9,1547.8,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826488800,0.00970591,1547.9,1547.8,11.1710673]
["bitfinex-derivatives","ETHF0:USTF0",1744826488996,0.8694,1548.1,1547.8,11.1710673]
["bitfinex-derivatives","ETHF0:USTF0",1744826488997,0.8694,1548.1,1547.8,14.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826489294,3.2078,1549.0,1548.4,1.29158]
["bitfinex-derivatives","ETHF0:USTF0",1744826489498,10.0329,1549.1,1548.5,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826489794,10.0329,1549.1,1548.1,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826489795,1.29173,1548.3,1548.1,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826489990,3.2078,1548.4,1547.6,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1744826490193,3.2078,1548.0,1547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826490396,1.29229,1547.6,1547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826490805,1.29238,1547.5,1547.4,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826491100,4.50018,1547.5,1547.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826491294,16.79063266,1547.5,1547.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826491501,26.00465266,1547.5,1546.5,1.29319]
["bitfinex-derivatives","ETHF0:USTF0",1744826491700,3.2078,1547.1,1546.6,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826491901,1.29299,1546.8,1546.6,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826492107,10.5064,1547.2,1546.7,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826492295,3.23199,1547.0,1546.5,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826492506,0.00970591,1546.9,1546.6,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826492797,0.00970591,1546.9,1546.1,5.3629]
["bitfinex-derivatives","ETHF0:USTF0",1744826492798,3.2078,1546.7,1545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826493003,3.2078,1546.5,1546.1,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826493194,1.29403,1545.6,1545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826493503,3.2078,1545.8,1545.4,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826493707,1.29405,1545.5,1545.4,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826493899,1.29405,1545.5,1544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826493900,1.29413,1545.4,1545.3,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826494095,4.50193,1545.4,1545.3,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826494400,1.29444,1545.1,1544.9,10.5461]
["bitfinex-derivatives","ETHF0:USTF0",1744826494698,3.2078,1545.4,1544.9,20.4250373]
["bitfinex-derivatives","ETHF0:USTF0",1744826494997,1.29425,1545.3,1545.2,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826495199,0.00970591,1545.6,1545.4,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826495399,0.00970591,1545.6,1545.5,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826495806,0.00970591,1545.6,1545.5,11.1729873]
["bitfinex-derivatives","ETHF0:USTF0",1744826495995,0.00970591,1545.6,1545.5,16.1729873]
["bitfinex-derivatives","ETHF0:USTF0",1744826496198,0.00970591,1545.6,1545.5,13.0867373]
["bitfinex-derivatives","ETHF0:USTF0",1744826496396,0.00970591,1545.6,1545.5,16.1729873]
["bitfinex-derivatives","ETHF0:USTF0",1744826496696,3.2078,1546.6,1545.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826496892,3.2078,1546.6,1546.2,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826497098,3.2078,1546.8,1546.4,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826497404,1.29319,1546.6,1546.4,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826497599,10.529,1547.0,1546.5,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826497801,1.29291,1546.9,1546.7,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826498000,3.2078,1547.6,1547.1,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826498203,10.529,1547.8,1547.5,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826498404,3.2078,1548.2,1547.7,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826498602,0.00970591,1547.8,1547.5,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826498809,0.00970591,1547.8,1547.2,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826498810,1.29254,1547.3,1547.2,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826499501,6.29254,1547.3,1547.2,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826499701,23.98783481,1547.3,1547.2,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826499907,16.82154,1547.3,1547.2,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826500306,1.29254,1547.3,1547.2,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826500506,15.5208,1547.7,1547.2,9.87894321]
["bitfinex-derivatives","ETHF0:USTF0",1744826500713,1.29254,1547.3,1547.2,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826501911,9.50034,1547.3,1547.2,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826502313,16.24660536,1547.3,1547.2,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826502504,3.23243,1546.8,1546.0,1.29357]
["bitfinex-derivatives","ETHF0:USTF0",1744826502699,1.29341,1546.3,1546.2,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826502909,3.2078,1546.5,1546.0,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826503207,6.44105,1546.4,1545.8,10.3487]
["bitfinex-derivatives","ETHF0:USTF0",1744826503399,3.23346,1546.3,1545.9,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826503604,1.29363,1546.0,1545.9,9.88864321]
["bitfinex-derivatives","ETHF0:USTF0",1744826503809,1.29363,1546.0,1545.9,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826504114,1.29363,1546.0,1545.9,9.88864321]
["bitfinex-derivatives","ETHF0:USTF0",1744826504407,1.29363,1546.0,1545.9,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826504810,0.00970591,1546.3,1545.9,14.88864321]
["bitfinex-derivatives","ETHF0:USTF0",1744826505008,1.29355,1546.1,1546.0,10.3487]
["bitfinex-derivatives","ETHF0:USTF0",1744826505212,1.29355,1546.1,1546.0,20.2276373]
["bitfinex-derivatives","ETHF0:USTF0",1744826505415,1.29355,1546.1,1546.0,10.3487]
["bitfinex-derivatives","ETHF0:USTF0",1744826505611,0.00970591,1546.3,1546.0,25.2276373]
["bitfinex-derivatives","ETHF0:USTF0",1744826505808,0.00970591,1546.3,1546.2,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826506004,0.00970591,1546.3,1546.2,11.1723973]
["bitfinex-derivatives","ETHF0:USTF0",1744826506210,3.2078,1547.0,1546.2,18.0867373]
["bitfinex-derivatives","ETHF0:USTF0",1744826506412,1.29296,1546.8,1546.7,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826506804,11.44024,1546.8,1546.3,10.5009]
["bitfinex-derivatives","ETHF0:USTF0",1744826507007,3.2078,1546.5,1545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826507209,1.29371,1545.9,1545.8,9.88864321]
["bitfinex-derivatives","ETHF0:USTF0",1744826507717,1.29369,1546.0,1545.8,11.18239321]
["bitfinex-derivatives","ETHF0:USTF0",1744826508010,1.29369,1546.0,1545.9,20.3798373]
["bitfinex-derivatives","ETHF0:USTF0",1744826508211,1.29369,1546.0,1545.9,10.5009]
["bitfinex-derivatives","ETHF0:USTF0",1744826508401,1.29371,1545.9,1545.8,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826508821,0.00970591,1546.1,1545.9,1.29367]
["bitfinex-derivatives","ETHF0:USTF0",1744826509113,1.30331591,1546.1,1545.9,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826509312,0.00970591,1546.1,1546.0,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826509517,0.00970591,1546.1,1546.0,11.1725673]
["bitfinex-derivatives","ETHF0:USTF0",1744826509707,1.29318,1546.6,1546.0,21.3208173]
["bitfinex-derivatives","ETHF0:USTF0",1744826509908,13.28675,1546.9,1546.4,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826510210,10.0544,1546.9,1546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826510410,8.1681,1547.0,1546.6,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826510411,1.29304,1546.7,1546.6,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826510607,8.1681,1547.0,1546.7,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826510812,1.29304,1546.8,1546.7,9.88864321]
["bitfinex-derivatives","ETHF0:USTF0",1744826511004,4.51032591,1547.0,1546.7,11.18166321]
["bitfinex-derivatives","ETHF0:USTF0",1744826511209,3.21750591,1547.0,1546.8,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826511413,3.21750591,1547.0,1546.9,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826511414,0.00970591,1547.0,1546.9,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826511607,1.30249591,1547.0,1546.9,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826511917,0.00970591,1547.0,1546.9,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826512404,1.30249591,1547.0,1546.9,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826512715,0.00970591,1547.0,1546.9,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826512912,0.00970591,1547.0,1546.9,14.3796173]
["bitfinex-derivatives","ETHF0:USTF0",1744826513113,10.57050677,1547.5,1546.9,14.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826513416,10.57050677,1547.5,1547.4,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826513911,11.86288677,1547.5,1547.4,19.8634373]
["bitfinex-derivatives","ETHF0:USTF0",1744826514108,22.00927677,1547.5,1546.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826514309,3.23116,1547.4,1547.1,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826514608,1.29274,1547.1,1546.9,9.9845]
["bitfinex-derivatives","ETHF0:USTF0",1744826514814,3.23141,1547.3,1546.9,9.9845]
["bitfinex-derivatives","ETHF0:USTF0",1744826515016,13.77830677,1547.5,1547.1,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826515308,10.57050677,1547.5,1547.2,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826515810,10.57050677,1547.5,1547.4,11.1713973]
["bitfinex-derivatives","ETHF0:USTF0",1744826516010,10.57050677,1547.5,1547.4,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826516213,10.57050677,1547.5,1547.4,11.1713973]
["bitfinex-derivatives","ETHF0:USTF0",1744826516414,10.57050677,1547.5,1547.4,13.0867373]
["bitfinex-derivatives","ETHF0:USTF0",1744826516611,0.00970591,1547.6,1547.4,11.1713573]
["bitfinex-derivatives","ETHF0:USTF0",1744826516811,0.00970591,1547.6,1547.5,19.9078373]
["bitfinex-derivatives","ETHF0:USTF0",1744826517004,0.00970591,1547.6,1547.5,24.4080173]
["bitfinex-derivatives","ETHF0:USTF0",1744826517209,3.2078,1548.2,1547.5,24.9078373]
["bitfinex-derivatives","ETHF0:USTF0",1744826517408,1.29213,1547.8,1547.7,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826519005,1.29221,1547.7,1547.6,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826519404,6.29221,1547.7,1547.6,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826519620,3.2078,1547.8,1547.6,9.87894321]
["bitfinex-derivatives","ETHF0:USTF0",1744826519819,1.29221,1547.7,1547.6,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826520912,5.0,1547.7,1546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826521213,1.29343,1546.3,1545.9,8.31448]
["bitfinex-derivatives","ETHF0:USTF0",1744826521414,1.29317,1546.6,1546.5,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826521718,6.44084,1546.6,1546.3,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826521921,1.29375,1545.9,1545.4,6.44295]
["bitfinex-derivatives","ETHF0:USTF0",1744826522219,3.2078,1546.0,1545.3,8.46863425]
["bitfinex-derivatives","ETHF0:USTF0",1744826522417,1.29371,1545.9,1545.7,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826522719,3.2078,1546.0,1545.3,8.46863425]
["bitfinex-derivatives","ETHF0:USTF0",1744826523022,1.29388,1545.7,1545.4,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826523313,1.29388,1545.7,1545.3,8.46863425]
["bitfinex-derivatives","ETHF0:USTF0",1744826523314,1.29413,1545.4,1545.3,8.46863425]
["bitfinex-derivatives","ETHF0:USTF0",1744826523520,4.50193,1545.4,1545.3,8.46863425]
["bitfinex-derivatives","ETHF0:USTF0",1744826523824,9.50193,1545.4,1545.3,5.27569425]
["bitfinex-derivatives","ETHF0:USTF0",1744826524017,9.50193,1545.4,1545.3,3.48896425]
["bitfinex-derivatives","ETHF0:USTF0",1744826524319,3.2078,1546.0,1545.3,18.36790155]
["bitfinex-derivatives","ETHF0:USTF0",1744826524526,1.2938,1545.8,1545.7,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826524709,3.2078,1546.0,1545.4,10.4084]
["bitfinex-derivatives","ETHF0:USTF0",1744826524910,8.465,1546.4,1545.9,11.1726073]
["bitfinex-derivatives","ETHF0:USTF0",1744826525112,8.465,1546.4,1546.2,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826525307,3.2078,1546.4,1545.9,11.1726273]
["bitfinex-derivatives","ETHF0:USTF0",1744826525614,1.29366,1546.0,1545.5,3.70619591]
["bitfinex-derivatives","ETHF0:USTF0",1744826525811,4.5013,1546.2,1545.6,10.4084]
["bitfinex-derivatives","ETHF0:USTF0",1744826526019,8.46046574,1546.5,1546.1,11.1724873]
["bitfinex-derivatives","ETHF0:USTF0",1744826526319,1.2933,1546.4,1546.2,20.2873373]
["bitfinex-derivatives","ETHF0:USTF0",1744826526517,8.46046574,1546.5,1546.3,11.1722873]
["bitfinex-derivatives","ETHF0:USTF0",1744826526718,1.2933,1546.4,1546.3,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826526917,9.75373574,1546.5,1546.3,13.58513321]
["bitfinex-derivatives","ETHF0:USTF0",1744826527217,8.46046574,1546.5,1546.4,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826527408,9.75367574,1546.5,1546.4,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826527716,9.75367574,1546.5,1545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826527717,3.23325,1546.4,1545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826527923,9.8919,1546.4,1546.1,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826528214,9.8919,1546.4,1545.9,10.7606]
["bitfinex-derivatives","ETHF0:USTF0",1744826528215,8.46046574,1546.5,1546.3,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826528525,2.65826983,1546.5,1546.4,25.1406373]
["bitfinex-derivatives","ETHF0:USTF0",1744826528710,2.65826983,1546.5,1546.4,21.9328373]
["bitfinex-derivatives","ETHF0:USTF0",1744826528917,2.65826983,1546.5,1546.4,30.1406373]
["bitfinex-derivatives","ETHF0:USTF0",1744826529115,10.57050677,1546.7,1546.5,1.29315]
["bitfinex-derivatives","ETHF0:USTF0",1744826529314,11.86354677,1546.7,1546.6,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826529517,1.29313,1546.6,1546.5,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826529820,11.86354677,1546.7,1546.6,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826530022,6.43963,1547.1,1546.6,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826530327,1.29293,1546.9,1546.8,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826530514,3.2078,1547.1,1546.9,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826530714,1.29271,1547.1,1547.0,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826530920,1.29282,1547.0,1546.9,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826531211,3.2078,1547.3,1547.0,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826531416,1.2926,1547.3,1547.0,13.0867373]
["bitfinex-derivatives","ETHF0:USTF0",1744826531622,10.57050677,1547.4,1547.3,1.29254]
["bitfinex-derivatives","ETHF0:USTF0",1744826531824,10.57050677,1547.4,1547.3,11.1714773]
["bitfinex-derivatives","ETHF0:USTF0",1744826532125,10.57050677,1547.4,1547.3,9.8789373]
["bitfinex-derivatives","ETHF0:USTF0",1744826532322,10.57050677,1547.4,1547.3,11.1714773]
["bitfinex-derivatives","ETHF0:USTF0",1744826532625,10.57050677,1547.4,1547.3,16.1714773]
["bitfinex-derivatives","ETHF0:USTF0",1744826533015,9.45246657,1547.5,1547.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744826533215,3.2078,1548.3,1547.4,16.34155]
["bitfinex-derivatives","ETHF0:USTF0",1744826533422,13.4089,1548.5,1547.6,6.43852]
["bitfinex-derivatives","ETHF0:USTF0",1744826533714,4.49936,1548.5,1547.7,53.93308]
["bitfinex-derivatives","ETHF0:USTF0",1744826533921,3.2078,1548.5,1547.8,3.23032]
["bitfinex-derivatives","ETHF0:USTF0",1744826534119,1.29168,1548.4,1547.9,1.29198]
["bitfinex-derivatives","ETHF0:USTF0",1744826534322,0.00626408,1548.3,1548.1,1.29182]
["bitfinex-derivatives","ETHF0:USTF0",1744826534522,0.00626408,1548.3,1548.2,11.19439]
["bitfinex-derivatives","ETHF0:USTF0",1744826534823,0.00626408,1548.3,1548.2,9.9026]
["bitfinex-derivatives","ETHF0:USTF0",1744826535124,1.29188,1548.1,1548.0,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826535327,3.2078,1548.1,1548.0,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826535622,1.29198,1548.0,1547.6,1.29226]
["bitfinex-derivatives","ETHF0:USTF0",1744826535826,1.29198,1548.0,1547.7,51.99481]
["bitfinex-derivatives","ETHF0:USTF0",1744826536120,10.2011,1548.2,1547.7,50.7026]
["bitfinex-derivatives","ETHF0:USTF0",1744826536524,3.2078,1547.9,1547.8,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826536719,3.2078,1547.9,1546.6,6.46538]
["bitfinex-derivatives","ETHF0:USTF0",1744826536720,3.23109,1547.5,1546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826536919,3.2078,1547.5,1546.8,13.75051]
["bitfinex-derivatives","ETHF0:USTF0",1744826537121,13.0937,1547.8,1546.8,54.526]
["bitfinex-derivatives","ETHF0:USTF0",1744826537327,3.2078,1547.6,1546.8,51.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744826537625,16.32404,1547.8,1546.8,57.7584]
["bitfinex-derivatives","ETHF0:USTF0",1744826537922,6.44870591,1547.4,1547.0,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826538130,4.50051,1547.1,1547.0,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826538422,13.0937,1547.3,1547.0,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826538619,0.00970591,1547.4,1547.0,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826538821,0.00970591,1547.4,1547.3,1.29254]
["bitfinex-derivatives","ETHF0:USTF0",1744826539427,0.00970591,1547.4,1547.3,4.50034]
["bitfinex-derivatives","ETHF0:USTF0",1744826539627,5.91e-06,1547.4,1547.3,9.50034]
["bitfinex-derivatives","ETHF0:USTF0",1744826539817,3.2078,1547.9,1547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826540024,13.6031,1548.2,1547.6,3.23074]
["bitfinex-derivatives","ETHF0:USTF0",1744826540225,8.26861,1548.6,1547.7,13.75917]
["bitfinex-derivatives","ETHF0:USTF0",1744826540226,4.49945,1548.4,1547.7,13.75917]
["bitfinex-derivatives","ETHF0:USTF0",1744826540426,3.2078,1548.4,1547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826540619,1.29213,1547.8,1547.7,10.5288]
["bitfinex-derivatives","ETHF0:USTF0",1744826540928,1.29221,1547.7,1547.6,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826541115,3.2078,1547.7,1547.2,11.82138]
["bitfinex-derivatives","ETHF0:USTF0",1744826541426,3.2078,1547.9,1547.4,1.29241]
["bitfinex-derivatives","ETHF0:USTF0",1744826541627,1.29235,1547.6,1547.5,10.5288]
["bitfinex-derivatives","ETHF0:USTF0",1744826541825,1.29228,1547.7,1547.4,1.29242]
["bitfinex-derivatives","ETHF0:USTF0",1744826542031,10.3953,1547.8,1547.5,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1744826542218,10.40500591,1547.8,1547.6,1.29225]
["bitfinex-derivatives","ETHF0:USTF0",1744826542426,0.00970591,1547.8,1547.7,1.29221]
["bitfinex-derivatives","ETHF0:USTF0",1744826543028,1.29194,1548.1,1547.9,1.29201]
["bitfinex-derivatives","ETHF0:USTF0",1744826543329,9.9208,1548.4,1548.0,1.29196]
["bitfinex-derivatives","ETHF0:USTF0",1744826543529,13.14989,1548.4,1547.9,1.29199]
["bitfinex-derivatives","ETHF0:USTF0",1744826543731,1.29229,1547.6,1547.5,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826543933,0.00970591,1547.7,1547.5,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826544131,4.50009,1547.6,1547.5,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826544635,0.00970591,1547.7,1547.5,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826544821,0.00970591,1547.7,1547.6,1.29229]
["bitfinex-derivatives","ETHF0:USTF0",1744826545728,6.3888455,1548.4,1548.3,1.29171]
["bitfinex-derivatives","ETHF0:USTF0",1744826546223,6.3888455,1548.4,1548.3,4.49951]
["bitfinex-derivatives","ETHF0:USTF0",1744826546628,6.3888455,1548.4,1548.3,1.29171]
["bitfinex-derivatives","ETHF0:USTF0",1744826546829,6.36943959,1548.4,1548.3,9.49951]
["bitfinex-derivatives","ETHF0:USTF0",1744826547031,0.00626408,1548.5,1548.4,1.29163]
["bitfinex-derivatives","ETHF0:USTF0",1744826547331,12.64601055,1549.2,1548.5,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1744826547527,1.29106,1549.1,1548.9,1.29117]
["bitfinex-derivatives","ETHF0:USTF0",1744826547722,12.64601055,1549.2,1548.7,44.02841]
["bitfinex-derivatives","ETHF0:USTF0",1744826547921,13.93699055,1549.2,1548.7,47.2362]
["bitfinex-derivatives","ETHF0:USTF0",1744826548229,13.93701055,1549.2,1548.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744826548426,1.29106,1549.1,1548.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744826548627,1.29106,1549.1,1548.9,1.29117]
["bitfinex-derivatives","ETHF0:USTF0",1744826548933,1.29123,1548.9,1548.7,1.29137]
["bitfinex-derivatives","ETHF0:USTF0",1744826549127,0.00934774,1548.7,1548.6,1.29146]
["bitfinex-derivatives","ETHF0:USTF0",1744826549335,0.00934774,1548.7,1548.6,42.09146]
["bitfinex-derivatives","ETHF0:USTF0",1744826549535,1.29121,1548.9,1548.4,3.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744826549825,9.8865,1549.1,1548.6,1.29146]
["bitfinex-derivatives","ETHF0:USTF0",1744826550032,9.8865,1549.1,1548.8,1.29126]
["bitfinex-derivatives","ETHF0:USTF0",1744826550236,1.28180226,1549.0,1548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826550435,9.8865,1549.1,1548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826550436,11.17758,1549.1,1548.6,3.19845226]
["bitfinex-derivatives","ETHF0:USTF0",1744826550628,9.8865,1549.1,1548.7,50.9979]
["bitfinex-derivatives","ETHF0:USTF0",1744826550828,1.28183226,1549.0,1548.8,1.29128]
["bitfinex-derivatives","ETHF0:USTF0",1744826551024,6.43457,1549.6,1549.0,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1744826551229,3.2078,1549.4,1549.1,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826551429,1.29096,1549.2,1549.1,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826551828,6.29096,1549.2,1549.1,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826552024,9.932,1549.5,1549.1,3.35459591]
["bitfinex-derivatives","ETHF0:USTF0",1744826552430,11.74082,1549.8,1549.1,3.35459591]
["bitfinex-derivatives","ETHF0:USTF0",1744826552431,11.74069,1549.8,1549.3,1.29084]
["bitfinex-derivatives","ETHF0:USTF0",1744826552627,1.2908,1549.4,1549.2,11.30959]
["bitfinex-derivatives","ETHF0:USTF0",1744826552827,4.49845,1549.6,1549.2,13.36359]
["bitfinex-derivatives","ETHF0:USTF0",1744826553029,8.5145,1549.8,1549.2,13.36359]
["bitfinex-derivatives","ETHF0:USTF0",1744826553235,3.2078,1549.9,1549.3,3.22719]
["bitfinex-derivatives","ETHF0:USTF0",1744826553538,1.29033,1550.0,1549.8,1.29042]
["bitfinex-derivatives","ETHF0:USTF0",1744826553733,1.29042,1549.9,1549.7,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1744826553937,1.29042,1549.9,1549.7,1.29049]
["bitfinex-derivatives","ETHF0:USTF0",1744826554135,3.2078,1550.2,1549.8,1.29038]
["bitfinex-derivatives","ETHF0:USTF0",1744826554331,1.29038,1549.9,1549.8,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1744826554525,1.29043,1549.9,1549.5,16.45319]
["bitfinex-derivatives","ETHF0:USTF0",1744826554726,4.49808,1550.1,1549.6,3.22654]
["bitfinex-derivatives","ETHF0:USTF0",1744826554931,13.80429899,1550.4,1549.8,3.22615]
["bitfinex-derivatives","ETHF0:USTF0",1744826555127,3.22511,1550.3,1549.9,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826555333,1.29029,1550.0,1549.9,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826555634,4.49809,1550.0,1549.9,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826555839,9.49809,1550.0,1549.9,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826556041,6.29029,1550.0,1549.9,0.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1744826556240,1.29059,1549.7,1549.4,10.1575]
["bitfinex-derivatives","ETHF0:USTF0",1744826556540,10.4136,1549.9,1549.4,13.50239]
["bitfinex-derivatives","ETHF0:USTF0",1744826556744,10.40425226,1549.9,1549.6,1.29058]
["bitfinex-derivatives","ETHF0:USTF0",1744826557037,3.2078,1550.2,1549.6,3.22657]
["bitfinex-derivatives","ETHF0:USTF0",1744826557341,0.00970591,1550.1,1549.7,10.16720591]
["bitfinex-derivatives","ETHF0:USTF0",1744826557533,0.00970591,1550.1,1550.0,1.29029]
["bitfinex-derivatives","ETHF0:USTF0",1744826557731,7.2516149,1550.4,1550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826557936,1.29013,1550.2,1550.1,10.4757]
["bitfinex-derivatives","ETHF0:USTF0",1744826558240,7.2516149,1550.4,1550.3,1.29004]
["bitfinex-derivatives","ETHF0:USTF0",1744826558630,3.22394,1550.9,1550.1,14.97371]
["bitfinex-derivatives","ETHF0:USTF0",1744826558832,3.2078,1550.4,1550.2,10.4757]
["bitfinex-derivatives","ETHF0:USTF0",1744826559138,3.22456,1550.6,1550.1,1.29019]
["bitfinex-derivatives","ETHF0:USTF0",1744826559440,3.22392,1550.9,1550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826559736,1.28968,1550.8,1550.6,1.28976]
["bitfinex-derivatives","ETHF0:USTF0",1744826559937,10.2998,1551.0,1550.5,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826560135,11.5893,1551.0,1550.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1744826560339,7.2516149,1551.1,1550.5,3.2174743]
["bitfinex-derivatives","ETHF0:USTF0",1744826560541,10.4750749,1551.1,1550.7,9.8233]
["bitfinex-derivatives","ETHF0:USTF0",1744826560739,1.28979,1550.6,1550.5,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826561738,1.28958,1550.9,1550.7,1.28964]
["bitfinex-derivatives","ETHF0:USTF0",1744826561945,1.28954,1551.0,1550.8,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1744826562244,3.22283,1551.4,1550.9,9.8233]
["bitfinex-derivatives","ETHF0:USTF0",1744826562442,9.9128,1551.5,1550.9,13.0311]
["bitfinex-derivatives","ETHF0:USTF0",1744826562644,16.35782,1551.6,1550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826562849,3.22283,1551.4,1550.6,6.43228]
["bitfinex-derivatives","ETHF0:USTF0",1744826563039,1.28932,1551.2,1550.8,6.43187]
["bitfinex-derivatives","ETHF0:USTF0",1744826563348,1.28946,1551.0,1550.9,9.8233]
["bitfinex-derivatives","ETHF0:USTF0",1744826563744,1.28946,1551.0,1550.6,10.0402]
["bitfinex-derivatives","ETHF0:USTF0",1744826563745,5.0,1551.0,1550.6,10.0402]
["bitfinex-derivatives","ETHF0:USTF0",1744826564043,10.3233,1551.1,1550.6,16.47247]
["bitfinex-derivatives","ETHF0:USTF0",1744826564345,10.3233,1551.1,1550.9,1.28951]
["bitfinex-derivatives","ETHF0:USTF0",1744826564651,1.28941,1551.1,1550.7,3.22428]
["bitfinex-derivatives","ETHF0:USTF0",1744826564850,1.28923,1551.3,1550.8,13.248]
["bitfinex-derivatives","ETHF0:USTF0",1744826565052,13.54593,1551.5,1550.9,10.0402]
["bitfinex-derivatives","ETHF0:USTF0",1744826565254,6.43063,1551.4,1550.9,10.0402]
["bitfinex-derivatives","ETHF0:USTF0",1744826565543,1.2894,1551.1,1550.9,11.3297]
["bitfinex-derivatives","ETHF0:USTF0",1744826565749,10.3233,1551.3,1551.0,1.28943]
["bitfinex-derivatives","ETHF0:USTF0",1744826565953,1.28943,1551.1,1550.9,11.32974]
["bitfinex-derivatives","ETHF0:USTF0",1744826566245,3.2078,1551.5,1550.9,10.0402]
["bitfinex-derivatives","ETHF0:USTF0",1744826566451,3.2078,1551.3,1551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826566746,3.2078,1551.7,1551.0,6.4411243]
["bitfinex-derivatives","ETHF0:USTF0",1744826567044,3.2078,1551.7,1551.1,6.43125]
["bitfinex-derivatives","ETHF0:USTF0",1744826567260,3.2078,1551.7,1551.3,3.22303]
["bitfinex-derivatives","ETHF0:USTF0",1744826567459,8.3219,1551.9,1551.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1744826567655,10.7516,1552.1,1551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826567861,1.28892,1551.7,1551.4,9.8909]
["bitfinex-derivatives","ETHF0:USTF0",1744826568056,3.22161,1552.0,1551.4,13.0987]
["bitfinex-derivatives","ETHF0:USTF0",1744826568362,1.28886,1551.8,1551.4,13.0987]
["bitfinex-derivatives","ETHF0:USTF0",1744826568556,1.28888,1551.7,1551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826568760,10.7516,1552.0,1551.4,13.0987]
["bitfinex-derivatives","ETHF0:USTF0",1744826569061,3.22179,1551.9,1551.4,13.0987]
["bitfinex-derivatives","ETHF0:USTF0",1744826569369,3.22179,1551.9,1551.4,9.8909]
["bitfinex-derivatives","ETHF0:USTF0",1744826569561,1.28904,1551.5,1551.4,9.8909]
["bitfinex-derivatives","ETHF0:USTF0",1744826569863,3.22179,1551.9,1551.4,9.8909]
["bitfinex-derivatives","ETHF0:USTF0",1744826570063,3.22163,1552.0,1551.4,9.8909]
["bitfinex-derivatives","ETHF0:USTF0",1744826570259,3.22179,1551.9,1551.4,9.8909]
["bitfinex-derivatives","ETHF0:USTF0",1744826570458,3.222,1551.8,1551.4,11.18001]
["bitfinex-derivatives","ETHF0:USTF0",1744826570661,1.28904,1551.5,1551.4,9.8909]
["bitfinex-derivatives","ETHF0:USTF0",1744826571165,1.28904,1551.5,1551.0,3.2333143]
["bitfinex-derivatives","ETHF0:USTF0",1744826571166,1.28921,1551.3,1551.0,3.2174743]
["bitfinex-derivatives","ETHF0:USTF0",1744826571361,1.28924,1551.3,1551.0,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826571559,8.1952,1551.9,1551.0,16.5371043]
["bitfinex-derivatives","ETHF0:USTF0",1744826571757,8.1952,1551.9,1551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826571758,10.5846,1551.7,1551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826571967,10.5846,1551.7,1551.5,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1744826571968,1.28893,1551.7,1551.5,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1744826572164,10.5846,1551.9,1551.3,10.096]
["bitfinex-derivatives","ETHF0:USTF0",1744826572363,10.5846,1551.9,1551.6,1.28891]
["bitfinex-derivatives","ETHF0:USTF0",1744826572764,13.80641,1551.9,1551.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1744826572962,1.28888,1551.7,1551.6,1.28896]
["bitfinex-derivatives","ETHF0:USTF0",1744826573266,3.22283,1551.4,1551.0,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826573566,1.28938,1551.1,1551.0,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826574064,3.22379,1551.0,1550.6,9.8955]
["bitfinex-derivatives","ETHF0:USTF0",1744826574362,1.28969,1550.8,1550.6,1.28973]
["bitfinex-derivatives","ETHF0:USTF0",1744826574562,3.22326,1551.2,1550.8,1.28958]
["bitfinex-derivatives","ETHF0:USTF0",1744826574871,3.22345,1551.1,1550.7,1.28971]
["bitfinex-derivatives","ETHF0:USTF0",1744826575061,10.3562,1551.1,1550.6,13.11983]
["bitfinex-derivatives","ETHF0:USTF0",1744826575258,8.33205,1551.4,1550.6,16.32763]
["bitfinex-derivatives","ETHF0:USTF0",1744826575463,11.64543,1551.3,1551.2,1.28929]
["bitfinex-derivatives","ETHF0:USTF0",1744826575662,6.39839,1551.4,1551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826575860,0.1,1551.8,1551.7,1.28888]
["bitfinex-derivatives","ETHF0:USTF0",1744826576963,1e-08,1551.9,1551.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1744826577263,1e-08,1551.9,1551.8,11.3443]
["bitfinex-derivatives","ETHF0:USTF0",1744826577461,1e-08,1551.9,1551.8,16.3443]
["bitfinex-derivatives","ETHF0:USTF0",1744826578664,1e-08,1551.9,1551.8,10.0555]
["bitfinex-derivatives","ETHF0:USTF0",1744826578870,1e-08,1551.9,1551.8,50.8555]
["bitfinex-derivatives","ETHF0:USTF0",1744826579171,1e-08,1551.9,1551.8,52.1443]
["bitfinex-derivatives","ETHF0:USTF0",1744826579469,1e-08,1551.9,1551.8,50.8555]
["bitfinex-derivatives","ETHF0:USTF0",1744826579657,1e-08,1551.9,1551.8,52.1443]
["bitfinex-derivatives","ETHF0:USTF0",1744826579862,1.28871001,1551.9,1551.8,10.0555]
["bitfinex-derivatives","ETHF0:USTF0",1744826580166,1.28877001,1551.9,1551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826580369,1e-08,1551.9,1551.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744826580768,1.2888,1551.8,1551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826580962,1.28873001,1551.9,1551.7,4.49664]
["bitfinex-derivatives","ETHF0:USTF0",1744826581168,1e-08,1551.9,1551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826581667,8.22182001,1551.9,1551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826581857,3.22268,1551.5,1551.0,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826582056,1.28938,1551.1,1551.0,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826582256,10.2833,1551.4,1551.1,1.28932]
["bitfinex-derivatives","ETHF0:USTF0",1744826582466,10.2833,1551.4,1551.3,1.28921]
["bitfinex-derivatives","ETHF0:USTF0",1744826582769,3.2078,1551.7,1551.3,1.28913]
["bitfinex-derivatives","ETHF0:USTF0",1744826582770,1.28905,1551.5,1551.3,1.28913]
["bitfinex-derivatives","ETHF0:USTF0",1744826582964,10.2833,1551.7,1551.1,13.2268]
["bitfinex-derivatives","ETHF0:USTF0",1744826583273,1e-08,1551.9,1551.4,3.22283]
["bitfinex-derivatives","ETHF0:USTF0",1744826583460,1e-08,1551.9,1551.5,16.44942]
["bitfinex-derivatives","ETHF0:USTF0",1744826583659,3.20780001,1551.9,1551.0,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826583965,3.22255,1551.6,1551.1,1.28937]
["bitfinex-derivatives","ETHF0:USTF0",1744826584166,1.28931,1551.2,1551.0,1.2990843]
["bitfinex-derivatives","ETHF0:USTF0",1744826584465,13.50592,1551.5,1551.0,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826584466,1.28938,1551.1,1551.0,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826584669,3.2078,1551.5,1551.0,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826584965,4.4966,1551.8,1551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826585172,10.2513,1551.8,1551.3,10.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744826585466,1.2893,1551.2,1551.0,3.2174743]
["bitfinex-derivatives","ETHF0:USTF0",1744826585669,3.2078,1551.2,1550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826585971,3.2078,1551.0,1550.2,13.4727]
["bitfinex-derivatives","ETHF0:USTF0",1744826586165,1.28994,1550.5,1550.2,13.4727]
["bitfinex-derivatives","ETHF0:USTF0",1744826586359,10.2513,1550.9,1550.8,1.28963]
["bitfinex-derivatives","ETHF0:USTF0",1744826586560,3.22346,1551.1,1550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826586759,1.28983,1550.6,1550.2,13.4727]
["bitfinex-derivatives","ETHF0:USTF0",1744826587061,1.28998,1550.4,1550.2,13.4727]
["bitfinex-derivatives","ETHF0:USTF0",1744826587266,1.29004,1550.3,1550.2,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826587463,4.49766,1550.6,1550.2,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826587658,3.2078,1550.6,1550.2,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826587865,1.29004,1550.3,1550.2,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826588267,16.12074,1550.3,1550.2,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826588467,3.2078,1550.6,1550.2,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826588772,1.29004,1550.3,1550.2,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826589069,3.22546,1550.2,1549.3,3.22719]
["bitfinex-derivatives","ETHF0:USTF0",1744826589369,3.2078,1550.0,1549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826589564,9.8307,1549.9,1549.5,1.29066]
["bitfinex-derivatives","ETHF0:USTF0",1744826589763,9.82135226,1549.9,1549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826590060,1.29062,1549.6,1549.5,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826590261,4.49841,1549.7,1549.5,0.00032656]
["bitfinex-derivatives","ETHF0:USTF0",1744826590462,1.29062,1549.6,1549.5,0.00032656]
["bitfinex-derivatives","ETHF0:USTF0",1744826590666,1.29104,1549.1,1549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826590873,3.2078,1549.5,1548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826591066,1.29123,1548.9,1548.7,1.29135]
["bitfinex-derivatives","ETHF0:USTF0",1744826591260,3.2078,1549.2,1548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826591465,1.2912,1549.0,1548.7,13.7879]
["bitfinex-derivatives","ETHF0:USTF0",1744826591667,1.3008743,1549.0,1548.8,1.29125]
["bitfinex-derivatives","ETHF0:USTF0",1744826591866,1.29121,1548.9,1548.7,11.8810943]
["bitfinex-derivatives","ETHF0:USTF0",1744826592073,0.0096743,1549.0,1548.8,1.29126]
["bitfinex-derivatives","ETHF0:USTF0",1744826592269,0.0096743,1549.0,1548.7,13.7975743]
["bitfinex-derivatives","ETHF0:USTF0",1744826592466,0.0096743,1549.0,1548.9,4.49901]
["bitfinex-derivatives","ETHF0:USTF0",1744826592665,0.0096743,1549.0,1548.9,1.29121]
["bitfinex-derivatives","ETHF0:USTF0",1744826592881,0.0096743,1549.0,1548.9,9.49901]
["bitfinex-derivatives","ETHF0:USTF0",1744826593175,0.0096743,1549.0,1548.9,1.29121]
["bitfinex-derivatives","ETHF0:USTF0",1744826593471,0.0096743,1549.0,1548.7,13.7975743]
["bitfinex-derivatives","ETHF0:USTF0",1744826593669,0.0096743,1549.0,1548.9,4.49901]
["bitfinex-derivatives","ETHF0:USTF0",1744826593975,0.0096743,1549.0,1548.8,1.29123]
["bitfinex-derivatives","ETHF0:USTF0",1744826594167,0.0096743,1549.0,1548.7,10.5897743]
["bitfinex-derivatives","ETHF0:USTF0",1744826594366,0.0096743,1549.0,1548.8,1.29129]
["bitfinex-derivatives","ETHF0:USTF0",1744826594572,1.29129,1548.8,1548.7,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826594869,10.6434743,1549.0,1548.7,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826595173,1.29128,1548.9,1548.7,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826595368,1.29129,1548.8,1548.7,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826595875,6.29129,1548.8,1548.7,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826596274,16.92509,1548.8,1548.7,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826596771,16.92509,1548.8,1548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826596772,1.29167,1548.4,1548.1,13.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744826596972,1.29167,1548.4,1548.2,1.29179]
["bitfinex-derivatives","ETHF0:USTF0",1744826597172,13.86209,1548.8,1548.1,17.07378]
["bitfinex-derivatives","ETHF0:USTF0",1744826597368,10.6338,1548.8,1548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826597575,10.6338,1548.8,1548.4,9.7301743]
["bitfinex-derivatives","ETHF0:USTF0",1744826597775,10.6338,1548.8,1548.6,1.29146]
["bitfinex-derivatives","ETHF0:USTF0",1744826597968,1.29137,1548.7,1548.4,9.7301743]
["bitfinex-derivatives","ETHF0:USTF0",1744826598173,11.92511,1548.8,1548.4,12.9592043]
["bitfinex-derivatives","ETHF0:USTF0",1744826598371,10.6338,1548.8,1548.6,1.29138]
["bitfinex-derivatives","ETHF0:USTF0",1744826598565,11.92515,1548.8,1548.6,1.29138]
["bitfinex-derivatives","ETHF0:USTF0",1744826598869,11.92511,1548.8,1548.4,53.7591743]
["bitfinex-derivatives","ETHF0:USTF0",1744826599071,3.2078,1548.9,1548.5,6.43666]
["bitfinex-derivatives","ETHF0:USTF0",1744826599278,1.29143,1548.7,1548.4,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826599573,1.29196,1548.0,1547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826599767,1.29192,1548.1,1547.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1744826599968,1.29196,1548.0,1547.8,1.29206]
["bitfinex-derivatives","ETHF0:USTF0",1744826600167,3.22955,1548.2,1547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826600369,10.2792,1548.1,1547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826600777,0.0096743,1548.1,1547.9,1.29199]
["bitfinex-derivatives","ETHF0:USTF0",1744826600974,0.0096743,1548.1,1547.8,3.2174743]
["bitfinex-derivatives","ETHF0:USTF0",1744826601276,10.2888743,1548.1,1547.8,1.3017643]
["bitfinex-derivatives","ETHF0:USTF0",1744826601577,0.0096743,1548.1,1548.0,1.29196]
["bitfinex-derivatives","ETHF0:USTF0",1744826602072,0.0096743,1548.1,1547.9,11.32728]
["bitfinex-derivatives","ETHF0:USTF0",1744826602279,0.0096743,1548.1,1548.0,1.29196]
["bitfinex-derivatives","ETHF0:USTF0",1744826602475,1.29204,1547.9,1547.8,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826602680,0.0096743,1548.1,1548.0,1.29196]
["bitfinex-derivatives","ETHF0:USTF0",1744826603379,0.0096743,1548.1,1548.0,4.49976]
["bitfinex-derivatives","ETHF0:USTF0",1744826603780,0.0096743,1548.1,1548.0,1.29196]
["bitfinex-derivatives","ETHF0:USTF0",1744826603979,1.29204,1547.9,1547.8,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826604175,1.29196,1548.0,1547.9,1.29197]
["bitfinex-derivatives","ETHF0:USTF0",1744826604376,1.3015743,1548.1,1547.8,9.8460743]
["bitfinex-derivatives","ETHF0:USTF0",1744826604574,4.3e-06,1548.1,1548.0,4.49976]
["bitfinex-derivatives","ETHF0:USTF0",1744826604974,4.3e-06,1548.1,1548.0,9.49976]
["bitfinex-derivatives","ETHF0:USTF0",1744826607177,10.4999,1549.1,1548.4,6.45805]
["bitfinex-derivatives","ETHF0:USTF0",1744826607378,1.29125,1548.9,1548.7,1.29132]
["bitfinex-derivatives","ETHF0:USTF0",1744826607584,3.22787,1549.0,1548.5,9.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744826607878,3.22844,1548.7,1548.3,1.29163]
["bitfinex-derivatives","ETHF0:USTF0",1744826608084,10.4999,1548.6,1548.2,9.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744826608275,10.4999,1548.6,1548.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826608276,0.0096743,1548.6,1548.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826608472,0.0096743,1548.6,1548.5,4.49934]
["bitfinex-derivatives","ETHF0:USTF0",1744826608673,0.0096743,1548.6,1548.5,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1744826608880,0.0096743,1548.6,1548.5,9.49934]
["bitfinex-derivatives","ETHF0:USTF0",1744826609382,4.20747297,1549.6,1549.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1744826609577,4.20747297,1549.6,1549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826609779,1.291,1549.2,1548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826609980,3.22699,1549.4,1549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826610175,11.71473,1549.3,1548.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826610378,0.0096743,1549.2,1549.1,1.29104]
["bitfinex-derivatives","ETHF0:USTF0",1744826611082,5.0096743,1549.2,1548.9,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826611281,1.29106,1549.1,1548.9,1.3008543]
["bitfinex-derivatives","ETHF0:USTF0",1744826611484,0.0096743,1549.2,1549.1,1.29104]
["bitfinex-derivatives","ETHF0:USTF0",1744826611684,0.0096743,1549.2,1548.9,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826611988,10.4334743,1549.2,1548.9,1.3008643]
["bitfinex-derivatives","ETHF0:USTF0",1744826612178,10.4334743,1549.2,1548.9,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826612588,0.0096743,1549.2,1549.1,1.29104]
["bitfinex-derivatives","ETHF0:USTF0",1744826612781,0.0096743,1549.2,1549.1,4.49884]
["bitfinex-derivatives","ETHF0:USTF0",1744826612987,0.0096743,1549.2,1549.1,1.29104]
["bitfinex-derivatives","ETHF0:USTF0",1744826613181,5.0096743,1549.2,1548.9,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826613383,0.0096743,1549.2,1549.1,1.29104]
["bitfinex-derivatives","ETHF0:USTF0",1744826614185,0.0096743,1549.2,1549.0,11.79708]
["bitfinex-derivatives","ETHF0:USTF0",1744826614388,0.0096743,1549.2,1548.9,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826614592,0.0096743,1549.2,1548.9,1.3008543]
["bitfinex-derivatives","ETHF0:USTF0",1744826614593,3.2078,1549.1,1548.9,1.3008543]
["bitfinex-derivatives","ETHF0:USTF0",1744826614782,4.49888,1549.1,1549.0,1.29112]
["bitfinex-derivatives","ETHF0:USTF0",1744826615091,3.2078,1549.1,1549.0,1.29112]
["bitfinex-derivatives","ETHF0:USTF0",1744826615591,1.29112,1549.0,1548.9,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826615990,1.29112,1549.0,1548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826615991,3.22826,1548.8,1547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826616290,3.2078,1548.4,1547.4,8.1364]
["bitfinex-derivatives","ETHF0:USTF0",1744826616481,10.1991,1548.3,1547.7,13.70221]
["bitfinex-derivatives","ETHF0:USTF0",1744826616880,10.1991,1548.3,1547.8,3.2399943]
["bitfinex-derivatives","ETHF0:USTF0",1744826617078,3.2078,1548.0,1547.8,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826617281,1.29204,1547.9,1547.8,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826617478,11.49114,1547.9,1547.8,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826617685,10.1991,1547.9,1547.8,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826617886,16.49114,1547.9,1547.8,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826618482,15.1991,1547.9,1547.3,10.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744826618679,3.2078,1547.8,1547.4,6.43896]
["bitfinex-derivatives","ETHF0:USTF0",1744826618884,1.29208,1547.9,1547.5,13.87012]
["bitfinex-derivatives","ETHF0:USTF0",1744826619088,1.29227,1547.7,1547.5,11.93154]
["bitfinex-derivatives","ETHF0:USTF0",1744826619289,6.43815,1547.8,1547.4,1.29246]
["bitfinex-derivatives","ETHF0:USTF0",1744826619490,1.29229,1547.6,1547.4,1.29246]
["bitfinex-derivatives","ETHF0:USTF0",1744826619689,3.2078,1548.0,1547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826619893,1.29221,1547.7,1547.6,10.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744826620188,4.49979,1548.0,1547.6,10.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744826620386,1.29221,1547.7,1547.6,10.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744826620587,4.49982,1548.0,1547.8,1.29213]
["bitfinex-derivatives","ETHF0:USTF0",1744826620782,4.49982,1548.0,1547.3,3.2174743]
["bitfinex-derivatives","ETHF0:USTF0",1744826620783,3.2174743,1548.2,1547.7,13.847]
["bitfinex-derivatives","ETHF0:USTF0",1744826620995,0.0096743,1548.2,1548.1,1.29188]
["bitfinex-derivatives","ETHF0:USTF0",1744826621391,0.0096743,1548.2,1548.1,4.49968]
["bitfinex-derivatives","ETHF0:USTF0",1744826621590,8.2924,1549.2,1548.3,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744826621793,13.40157,1549.1,1548.6,1.29138]
["bitfinex-derivatives","ETHF0:USTF0",1744826621991,10.1739,1549.1,1549.0,1.29112]
["bitfinex-derivatives","ETHF0:USTF0",1744826622296,4.49876,1549.2,1549.1,0.00934774]
["bitfinex-derivatives","ETHF0:USTF0",1744826622789,1.3006143,1549.3,1549.0,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826622987,0.0096743,1549.3,1549.2,1.29096]
["bitfinex-derivatives","ETHF0:USTF0",1744826623188,7.41527297,1549.9,1549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826623395,4.20747297,1549.9,1549.3,6.43491]
["bitfinex-derivatives","ETHF0:USTF0",1744826623591,1.29052,1549.8,1549.5,1.29067]
["bitfinex-derivatives","ETHF0:USTF0",1744826623792,1.29052,1549.8,1549.5,1.29068]
["bitfinex-derivatives","ETHF0:USTF0",1744826624092,1.2906,1549.7,1549.4,1.29076]
["bitfinex-derivatives","ETHF0:USTF0",1744826624400,0.0096743,1549.7,1549.4,10.48855226]
["bitfinex-derivatives","ETHF0:USTF0",1744826624695,0.0096743,1549.7,1549.4,11.77932226]
["bitfinex-derivatives","ETHF0:USTF0",1744826624895,0.0096743,1549.7,1549.4,10.48855226]
["bitfinex-derivatives","ETHF0:USTF0",1744826625096,1.3002143,1549.7,1549.4,10.48855226]
["bitfinex-derivatives","ETHF0:USTF0",1744826625290,0.0096743,1549.7,1549.4,10.48855226]
["bitfinex-derivatives","ETHF0:USTF0",1744826625492,0.0096743,1549.7,1549.4,13.69635226]
["bitfinex-derivatives","ETHF0:USTF0",1744826625700,0.0096743,1549.7,1549.6,1.29062]
["bitfinex-derivatives","ETHF0:USTF0",1744826625898,0.00032656,1549.7,1549.6,1.29062]
["bitfinex-derivatives","ETHF0:USTF0",1744826626292,0.00032656,1549.7,1549.4,10.48855226]
["bitfinex-derivatives","ETHF0:USTF0",1744826626501,1.29088656,1549.7,1549.5,1.28132226]
["bitfinex-derivatives","ETHF0:USTF0",1744826626892,1.29088656,1549.7,1549.4,11.77928226]
["bitfinex-derivatives","ETHF0:USTF0",1744826627091,1.29088656,1549.7,1549.4,10.48855226]
["bitfinex-derivatives","ETHF0:USTF0",1744826627092,0.00032656,1549.7,1549.4,10.48855226]
["bitfinex-derivatives","ETHF0:USTF0",1744826627291,0.00032656,1549.7,1549.4,13.69635226]
["bitfinex-derivatives","ETHF0:USTF0",1744826627591,0.00032656,1549.7,1549.4,11.77930226]
["bitfinex-derivatives","ETHF0:USTF0",1744826627788,0.00032656,1549.7,1549.4,10.48855226]
["bitfinex-derivatives","ETHF0:USTF0",1744826628101,8.20812656,1549.7,1549.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1744826628295,3.2078,1549.5,1549.0,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826628503,10.4839,1549.4,1549.1,1.29101]
["bitfinex-derivatives","ETHF0:USTF0",1744826628692,10.4839,1549.4,1549.0,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826628693,1.29104,1549.1,1549.0,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826628995,6.43501,1549.3,1548.4,6.43687]
["bitfinex-derivatives","ETHF0:USTF0",1744826629201,3.22764,1549.1,1548.5,10.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744826629391,1.29132,1548.8,1548.6,1.29146]
["bitfinex-derivatives","ETHF0:USTF0",1744826629593,10.4839,1549.0,1548.6,3.22865]
["bitfinex-derivatives","ETHF0:USTF0",1744826629901,3.2078,1549.5,1549.0,3.22782]
["bitfinex-derivatives","ETHF0:USTF0",1744826630100,1.3004843,1549.4,1549.2,1.29088]
["bitfinex-derivatives","ETHF0:USTF0",1744826630296,0.0096743,1549.4,1549.1,10.6265743]
["bitfinex-derivatives","ETHF0:USTF0",1744826630497,1.29096,1549.2,1549.1,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826630692,1.29121,1549.0,1548.8,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1744826630898,12.9961,1549.1,1548.5,3.22885]
["bitfinex-derivatives","ETHF0:USTF0",1744826631102,12.9961,1549.1,1548.5,13.03568]
["bitfinex-derivatives","ETHF0:USTF0",1744826631299,1.29143,1548.7,1548.5,9.8069]
["bitfinex-derivatives","ETHF0:USTF0",1744826631504,1.29141,1548.7,1548.5,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1744826631813,12.9961,1549.1,1548.6,1.29146]
["bitfinex-derivatives","ETHF0:USTF0",1744826632104,14.28719,1549.1,1548.6,11.09836]
["bitfinex-derivatives","ETHF0:USTF0",1744826632411,12.9961,1549.1,1548.9,1.29121]
["bitfinex-derivatives","ETHF0:USTF0",1744826632709,3.2078,1549.3,1549.2,1.29096]
["bitfinex-derivatives","ETHF0:USTF0",1744826633002,3.2078,1549.3,1548.8,6.43602]
["bitfinex-derivatives","ETHF0:USTF0",1744826633203,9.7883,1549.2,1549.1,1.29104]
["bitfinex-derivatives","ETHF0:USTF0",1744826633406,0.0096743,1549.4,1549.0,3.22774]
["bitfinex-derivatives","ETHF0:USTF0",1744826633606,1.3004943,1549.4,1549.2,1.29094]
["bitfinex-derivatives","ETHF0:USTF0",1744826633807,1.29091,1549.3,1549.1,11.37518]
["bitfinex-derivatives","ETHF0:USTF0",1744826634104,15.7378743,1549.4,1548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826634309,6.43545,1549.1,1548.5,10.0842]
["bitfinex-derivatives","ETHF0:USTF0",1744826634504,10.7282,1549.0,1548.5,10.0842]
["bitfinex-derivatives","ETHF0:USTF0",1744826634706,1.29137,1548.8,1548.5,10.0842]
["bitfinex-derivatives","ETHF0:USTF0",1744826634905,10.7282,1549.0,1548.5,10.0842]
["bitfinex-derivatives","ETHF0:USTF0",1744826635101,1.29132,1548.8,1548.6,1.29146]
["bitfinex-derivatives","ETHF0:USTF0",1744826635404,1.29124,1548.9,1548.8,1.29128]
["bitfinex-derivatives","ETHF0:USTF0",1744826635710,1.29114,1549.0,1548.9,1.29118]
["bitfinex-derivatives","ETHF0:USTF0",1744826635906,5.03082431,1549.3,1548.9,3.22803]
["bitfinex-derivatives","ETHF0:USTF0",1744826636105,5.03082431,1549.3,1549.0,10.0842]
["bitfinex-derivatives","ETHF0:USTF0",1744826636310,11.46582431,1549.3,1548.6,6.43645]
["bitfinex-derivatives","ETHF0:USTF0",1744826636509,1.29119,1549.0,1548.8,1.29124]
["bitfinex-derivatives","ETHF0:USTF0",1744826636701,1.2911,1549.1,1548.9,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1744826637010,1.29112,1549.0,1548.9,1.29116]
["bitfinex-derivatives","ETHF0:USTF0",1744826637309,1.29107,1549.1,1549.0,1.29112]
["bitfinex-derivatives","ETHF0:USTF0",1744826637610,1.29108,1549.1,1548.8,6.43603]
["bitfinex-derivatives","ETHF0:USTF0",1744826637805,9.7798,1549.2,1548.9,3.22803]
["bitfinex-derivatives","ETHF0:USTF0",1744826637999,5.03082431,1549.3,1549.2,1.29096]
["bitfinex-derivatives","ETHF0:USTF0",1744826638204,5.03082431,1549.3,1549.2,4.49876]
["bitfinex-derivatives","ETHF0:USTF0",1744826638400,5.03082431,1549.3,1549.2,9.49876]
["bitfinex-derivatives","ETHF0:USTF0",1744826638603,1.50203172,1549.3,1549.2,9.49876]
["bitfinex-derivatives","ETHF0:USTF0",1744826638813,8.42489039,1549.5,1549.4,1.29079]
["bitfinex-derivatives","ETHF0:USTF0",1744826639107,1.29011,1550.3,1549.9,1.29038]
["bitfinex-derivatives","ETHF0:USTF0",1744826639308,16.84645206,1550.0,1549.9,1.29038]
["bitfinex-derivatives","ETHF0:USTF0",1744826639505,16.84645206,1550.1,1550.0,1.29029]
["bitfinex-derivatives","ETHF0:USTF0",1744826639702,16.84645206,1550.1,1549.7,6.43404]
["bitfinex-derivatives","ETHF0:USTF0",1744826639908,16.84645206,1550.1,1550.0,1.29029]
["bitfinex-derivatives","ETHF0:USTF0",1744826640312,1.29029,1550.0,1549.9,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826640509,11.84889,1550.0,1549.9,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826640814,16.84645206,1550.1,1550.0,1.29029]
["bitfinex-derivatives","ETHF0:USTF0",1744826641112,15.42658206,1550.1,1550.0,1.29029]
["bitfinex-derivatives","ETHF0:USTF0",1744826641316,12.61170206,1550.1,1550.0,9.49809]
["bitfinex-derivatives","ETHF0:USTF0",1744826641508,10.32147206,1550.1,1550.0,19.53009]
["bitfinex-derivatives","ETHF0:USTF0",1744826641708,10.32147206,1550.1,1550.0,1.29029]
["bitfinex-derivatives","ETHF0:USTF0",1744826642110,11.61170206,1550.1,1549.9,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826642412,1.29029,1550.0,1549.9,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826642614,9.9709,1550.0,1549.9,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826642816,11.61171206,1550.1,1549.9,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826643004,10.32147206,1550.1,1549.9,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826643208,1.29029,1550.0,1549.9,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826643512,20.29237206,1550.1,1550.0,1.29029]
["bitfinex-derivatives","ETHF0:USTF0",1744826643816,0.0096743,1550.2,1550.1,1.29021]
["bitfinex-derivatives","ETHF0:USTF0",1744826644313,0.0096743,1550.2,1550.1,6.29021]
["bitfinex-derivatives","ETHF0:USTF0",1744826644613,0.0096743,1550.2,1549.9,10.6040743]
["bitfinex-derivatives","ETHF0:USTF0",1744826644809,9.9805743,1550.2,1549.9,10.6040743]
["bitfinex-derivatives","ETHF0:USTF0",1744826645007,0.0096743,1550.2,1550.1,1.29021]
["bitfinex-derivatives","ETHF0:USTF0",1744826646012,1.2998043,1550.2,1549.9,20.6350743]
["bitfinex-derivatives","ETHF0:USTF0",1744826646214,0.0096743,1550.2,1550.1,1.29021]
["bitfinex-derivatives","ETHF0:USTF0",1744826646413,4.3e-06,1550.2,1550.1,1.29021]
["bitfinex-derivatives","ETHF0:USTF0",1744826646614,4.3e-06,1550.2,1550.1,6.29021]
["bitfinex-derivatives","ETHF0:USTF0",1744826647407,3.22305,1551.3,1550.6,3.22439]
["bitfinex-derivatives","ETHF0:USTF0",1744826647612,13.6834,1551.2,1550.7,10.7712]
["bitfinex-derivatives","ETHF0:USTF0",1744826647816,10.4756,1551.2,1550.7,13.99547]
["bitfinex-derivatives","ETHF0:USTF0",1744826648112,10.4756,1551.2,1551.1,1.28938]
["bitfinex-derivatives","ETHF0:USTF0",1744826648315,3.2078,1551.6,1551.0,3.22346]
["bitfinex-derivatives","ETHF0:USTF0",1744826648518,0.0096743,1551.3,1551.2,1.28929]
["bitfinex-derivatives","ETHF0:USTF0",1744826648718,0.0096743,1551.3,1551.0,10.7808743]
["bitfinex-derivatives","ETHF0:USTF0",1744826648921,1.28938,1551.1,1551.0,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826649425,3.22374,1551.0,1550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826649614,3.22428,1550.7,1550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826649817,10.2322,1550.6,1550.1,6.43323]
["bitfinex-derivatives","ETHF0:USTF0",1744826650125,10.2322,1550.6,1550.1,10.1826]
["bitfinex-derivatives","ETHF0:USTF0",1744826650317,13.44,1550.6,1549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826650617,4.49793,1550.2,1550.1,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826650919,9.49793,1550.2,1550.1,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826651121,3.22575,1550.0,1549.4,10.1826]
["bitfinex-derivatives","ETHF0:USTF0",1744826651318,1.29085,1549.4,1549.1,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1744826651620,0.00934774,1549.1,1549.0,19.97302778]
["bitfinex-derivatives","ETHF0:USTF0",1744826651827,0.00934774,1549.1,1549.0,23.18082778]
["bitfinex-derivatives","ETHF0:USTF0",1744826652116,0.0096743,1549.2,1549.1,1.29104]
["bitfinex-derivatives","ETHF0:USTF0",1744826652321,0.0096743,1549.2,1549.0,21.88975778]
["bitfinex-derivatives","ETHF0:USTF0",1744826652515,0.0096743,1549.2,1549.1,1.29104]
["bitfinex-derivatives","ETHF0:USTF0",1744826653518,3.2078,1549.9,1549.3,3.22712]
["bitfinex-derivatives","ETHF0:USTF0",1744826653722,10.1238,1549.8,1549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826653922,10.1238,1549.8,1549.6,1.29059]
["bitfinex-derivatives","ETHF0:USTF0",1744826654129,10.11445226,1549.8,1549.5,1.29069]
["bitfinex-derivatives","ETHF0:USTF0",1744826654417,10.11445226,1549.8,1549.2,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1744826654622,0.0096743,1549.7,1549.3,17.11862]
["bitfinex-derivatives","ETHF0:USTF0",1744826654822,0.0096743,1549.7,1549.6,1.29062]
["bitfinex-derivatives","ETHF0:USTF0",1744826655021,0.00032656,1549.7,1549.6,4.49842]
["bitfinex-derivatives","ETHF0:USTF0",1744826655324,0.00032656,1549.7,1549.6,9.49842]
["bitfinex-derivatives","ETHF0:USTF0",1744826655715,0.00032656,1549.7,1549.6,6.29062]
["bitfinex-derivatives","ETHF0:USTF0",1744826656222,0.00032656,1549.7,1549.6,9.49842]
["bitfinex-derivatives","ETHF0:USTF0",1744826656921,0.00032656,1549.7,1549.6,4.49842]
["bitfinex-derivatives","ETHF0:USTF0",1744826657118,0.00032656,1549.7,1549.6,9.49842]
["bitfinex-derivatives","ETHF0:USTF0",1744826657318,10.1669,1550.4,1550.3,1.29004]
["bitfinex-derivatives","ETHF0:USTF0",1744826657533,5.2043,1550.7,1550.6,1.28979]
["bitfinex-derivatives","ETHF0:USTF0",1744826657728,15.3712,1550.7,1550.3,3.2251]
["bitfinex-derivatives","ETHF0:USTF0",1744826658030,3.2078,1551.0,1550.7,1.28968]
["bitfinex-derivatives","ETHF0:USTF0",1744826658333,10.6011,1550.8,1550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826658636,10.6011,1550.8,1550.7,1.2993843]
["bitfinex-derivatives","ETHF0:USTF0",1744826659026,0.0096743,1551.0,1550.7,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826659237,0.0096743,1551.0,1550.9,1.28954]
["bitfinex-derivatives","ETHF0:USTF0",1744826659826,4.3e-06,1551.0,1550.9,17.01444]
["bitfinex-derivatives","ETHF0:USTF0",1744826660130,4.3e-06,1551.0,1550.9,12.01444]
["bitfinex-derivatives","ETHF0:USTF0",1744826660529,16.96473366,1552.1,1551.4,1.28913]
["bitfinex-derivatives","ETHF0:USTF0",1744826660727,1.28898,1551.6,1551.1,3.22345]
["bitfinex-derivatives","ETHF0:USTF0",1744826661032,3.2078,1551.7,1551.0,6.43143]
["bitfinex-derivatives","ETHF0:USTF0",1744826661236,9.7827,1551.6,1551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826661436,1.28915,1551.4,1551.2,4.49704]
["bitfinex-derivatives","ETHF0:USTF0",1744826661633,1.28921,1551.3,1551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826661836,1.28921,1551.3,1551.1,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826662042,9.7827,1551.2,1551.1,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826662336,1.28964,1550.8,1550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826662536,9.7827,1551.2,1550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826662836,9.7827,1551.2,1551.1,1.28938]
["bitfinex-derivatives","ETHF0:USTF0",1744826663036,9.7827,1551.2,1550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826663234,9.7827,1551.2,1551.1,1.28938]
["bitfinex-derivatives","ETHF0:USTF0",1744826663429,0.0096743,1551.2,1551.1,1.28938]
["bitfinex-derivatives","ETHF0:USTF0",1744826663932,0.0096743,1551.2,1551.1,4.49718]
["bitfinex-derivatives","ETHF0:USTF0",1744826664130,0.0096743,1551.2,1551.1,1.28938]
["bitfinex-derivatives","ETHF0:USTF0",1744826664734,0.0096743,1551.2,1550.9,13.1182]
["bitfinex-derivatives","ETHF0:USTF0",1744826664933,0.0096743,1551.2,1551.1,1.28938]
["bitfinex-derivatives","ETHF0:USTF0",1744826665237,10.1266743,1551.2,1551.1,1.28938]
["bitfinex-derivatives","ETHF0:USTF0",1744826665534,15.1266743,1551.2,1550.9,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1744826665732,13.3499143,1551.2,1550.8,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826665930,3.22425,1550.8,1550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826666230,1.29005,1550.3,1549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826666532,10.117,1550.7,1550.2,1.29008]
["bitfinex-derivatives","ETHF0:USTF0",1744826666737,13.34129,1550.7,1550.3,1.28999]
["bitfinex-derivatives","ETHF0:USTF0",1744826666924,10.1266743,1550.7,1550.3,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826667324,1.28979,1550.6,1550.3,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826667539,10.1266743,1550.7,1550.4,1.28996]
["bitfinex-derivatives","ETHF0:USTF0",1744826667735,11.38118,1550.5,1550.3,1.2996343]
["bitfinex-derivatives","ETHF0:USTF0",1744826668035,0.0096743,1550.7,1550.6,1.28979]
["bitfinex-derivatives","ETHF0:USTF0",1744826668434,5.0096743,1550.7,1550.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1744826668637,10.0913,1550.6,1550.3,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826668826,10.0913,1550.6,1550.5,1.28988]
["bitfinex-derivatives","ETHF0:USTF0",1744826669030,10.0913,1550.6,1550.3,10.2508743]
["bitfinex-derivatives","ETHF0:USTF0",1744826669226,10.0913,1550.6,1550.5,1.28988]
["bitfinex-derivatives","ETHF0:USTF0",1744826669640,10.0913,1550.6,1550.4,1.28989]
["bitfinex-derivatives","ETHF0:USTF0",1744826669937,10.0913,1550.6,1550.5,1.28988]
["bitfinex-derivatives","ETHF0:USTF0",1744826671130,0.0096743,1550.7,1550.6,1.28979]
["bitfinex-derivatives","ETHF0:USTF0",1744826671331,0.0096743,1550.7,1550.6,11.37519]
["bitfinex-derivatives","ETHF0:USTF0",1744826671641,0.0096743,1550.7,1550.6,16.37519]
["bitfinex-derivatives","ETHF0:USTF0",1744826672029,0.0096743,1550.7,1550.6,11.37519]
["bitfinex-derivatives","ETHF0:USTF0",1744826672236,0.0096743,1550.7,1550.6,1.28979]
["bitfinex-derivatives","ETHF0:USTF0",1744826672634,0.0096743,1550.7,1550.6,4.49759]
["bitfinex-derivatives","ETHF0:USTF0",1744826672941,0.0096743,1550.7,1550.6,1.28979]
["bitfinex-derivatives","ETHF0:USTF0",1744826673537,0.0096743,1550.7,1550.6,4.49759]
["bitfinex-derivatives","ETHF0:USTF0",1744826673732,0.0096743,1550.7,1550.6,1.28979]
["bitfinex-derivatives","ETHF0:USTF0",1744826673934,0.0096743,1550.7,1550.6,4.49759]
["bitfinex-derivatives","ETHF0:USTF0",1744826674137,0.0096743,1550.7,1550.6,1.28979]
["bitfinex-derivatives","ETHF0:USTF0",1744826674341,0.0096743,1550.7,1550.6,4.49759]
["bitfinex-derivatives","ETHF0:USTF0",1744826674539,0.0096743,1550.7,1550.6,1.28979]
["bitfinex-derivatives","ETHF0:USTF0",1744826675836,0.0096743,1550.7,1550.6,4.49759]
["bitfinex-derivatives","ETHF0:USTF0",1744826676037,0.0096743,1550.7,1550.6,9.49759]
["bitfinex-derivatives","ETHF0:USTF0",1744826676243,4.3e-06,1550.7,1550.6,9.49759]
["bitfinex-derivatives","ETHF0:USTF0",1744826678648,4.3e-06,1550.7,1550.6,6.28979]
["bitfinex-derivatives","ETHF0:USTF0",1744826678843,4.3e-06,1550.7,1550.6,4.49759]
["bitfinex-derivatives","ETHF0:USTF0",1744826679041,4.3e-06,1550.7,1550.6,9.49759]
["bitfinex-derivatives","ETHF0:USTF0",1744826680252,10.0547,1551.3,1551.2,1.28929]
["bitfinex-derivatives","ETHF0:USTF0",1744826680547,3.2078,1551.7,1551.4,1.28911]
["bitfinex-derivatives","ETHF0:USTF0",1744826680848,13.5923,1551.7,1551.4,1.28913]
["bitfinex-derivatives","ETHF0:USTF0",1744826681048,16.81452,1551.7,1551.3,1.28915]
["bitfinex-derivatives","ETHF0:USTF0",1744826681252,3.22303,1551.3,1550.6,3.22445]
["bitfinex-derivatives","ETHF0:USTF0",1744826681449,11.67382,1551.2,1550.7,6.43208]
["bitfinex-derivatives","ETHF0:USTF0",1744826681656,11.67382,1551.2,1551.1,1.28938]
["bitfinex-derivatives","ETHF0:USTF0",1744826681949,1.28943,1551.1,1550.8,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826682144,9.8767,1551.0,1550.9,1.28947]
["bitfinex-derivatives","ETHF0:USTF0",1744826683355,9.8767,1551.3,1551.2,1.28929]
["bitfinex-derivatives","ETHF0:USTF0",1744826683863,0.0096743,1551.7,1551.0,6.43146]
["bitfinex-derivatives","ETHF0:USTF0",1744826684155,1.28904,1551.5,1551.4,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1744826684351,9.8767,1551.6,1551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826684554,0.0096743,1551.7,1551.6,1.28896]
["bitfinex-derivatives","ETHF0:USTF0",1744826684759,13.1086043,1551.7,1551.3,1.28917]
["bitfinex-derivatives","ETHF0:USTF0",1744826685051,3.22277,1551.5,1550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826685257,9.8863743,1551.7,1551.1,3.22342]
["bitfinex-derivatives","ETHF0:USTF0",1744826685258,13.1087643,1551.7,1551.1,3.22342]
["bitfinex-derivatives","ETHF0:USTF0",1744826685557,1.28915,1551.4,1551.2,1.28922]
["bitfinex-derivatives","ETHF0:USTF0",1744826685859,11.24551,1551.3,1551.2,1.28922]
["bitfinex-derivatives","ETHF0:USTF0",1744826686046,1.28932,1551.2,1550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826686248,13.17943,1551.3,1551.0,1.28945]
["bitfinex-derivatives","ETHF0:USTF0",1744826686551,11.24554,1551.3,1551.2,1.28929]
["bitfinex-derivatives","ETHF0:USTF0",1744826686750,3.2319043,1551.7,1551.2,1.28929]
["bitfinex-derivatives","ETHF0:USTF0",1744826686950,11.2454,1551.5,1551.4,1.28913]
["bitfinex-derivatives","ETHF0:USTF0",1744826687156,1.2986043,1551.7,1551.5,1.28897]
["bitfinex-derivatives","ETHF0:USTF0",1744826687352,11.2549143,1551.7,1551.5,1.28897]
["bitfinex-derivatives","ETHF0:USTF0",1744826687550,9.9659743,1551.7,1551.6,1.28896]
["bitfinex-derivatives","ETHF0:USTF0",1744826687749,0.0096743,1551.7,1551.6,1.28896]
["bitfinex-derivatives","ETHF0:USTF0",1744826688148,0.0096743,1551.7,1551.6,4.49676]
["bitfinex-derivatives","ETHF0:USTF0",1744826689151,0.0096743,1551.7,1551.6,9.49676]
["bitfinex-derivatives","ETHF0:USTF0",1744826689462,4.3e-06,1551.7,1551.6,9.49676]
["bitfinex-derivatives","ETHF0:USTF0",1744826690355,4.3e-06,1551.7,1551.6,50.29676]
["bitfinex-derivatives","ETHF0:USTF0",1744826690946,8.50508112,1552.4,1552.3,1.28838]
["bitfinex-derivatives","ETHF0:USTF0",1744826691356,18.84458112,1552.4,1552.3,1.28838]
["bitfinex-derivatives","ETHF0:USTF0",1744826691752,8.50508112,1552.4,1552.3,1.28838]
["bitfinex-derivatives","ETHF0:USTF0",1744826692457,8.50508112,1552.4,1552.3,9.49618]
["bitfinex-derivatives","ETHF0:USTF0",1744826692656,10.57972031,1552.5,1552.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1744826692855,8.19623031,1552.5,1552.4,10.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744826693157,8.19623031,1552.5,1552.4,52.0926]
["bitfinex-derivatives","ETHF0:USTF0",1744826693858,8.19623031,1552.5,1552.4,55.3004]
["bitfinex-derivatives","ETHF0:USTF0",1744826694060,8.19623031,1552.5,1552.4,52.0926]
["bitfinex-derivatives","ETHF0:USTF0",1744826694372,8.19623031,1552.5,1552.4,14.5004]
["bitfinex-derivatives","ETHF0:USTF0",1744826694559,9.39573031,1552.5,1552.4,14.5004]
["bitfinex-derivatives","ETHF0:USTF0",1744826694751,9.39573031,1552.5,1552.4,60.3004]
["bitfinex-derivatives","ETHF0:USTF0",1744826694951,18.96277477,1553.1,1552.4,60.3004]
["bitfinex-derivatives","ETHF0:USTF0",1744826695149,3.2078,1554.1,1553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826695351,3.2078,1554.1,1552.5,19.04060125]
["bitfinex-derivatives","ETHF0:USTF0",1744826695352,3.2078,1553.7,1552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826695656,3.2078,1553.5,1553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826695865,1.28756,1553.3,1553.0,1.28777]
["bitfinex-derivatives","ETHF0:USTF0",1744826696159,1.28772,1553.1,1553.0,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826696363,1.28785,1553.0,1552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826696557,10.7609,1553.0,1552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826696955,10.7609,1553.0,1552.8,4.49574]
["bitfinex-derivatives","ETHF0:USTF0",1744826697154,10.7609,1553.0,1552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826698158,10.7609,1553.0,1552.9,1.28788]
["bitfinex-derivatives","ETHF0:USTF0",1744826698357,0.0096743,1553.1,1553.0,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1744826698559,0.0096743,1553.1,1553.0,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1744826699159,0.0096743,1553.1,1553.0,9.4956]
["bitfinex-derivatives","ETHF0:USTF0",1744826699498,4.3e-06,1553.1,1553.0,9.4956]
["bitfinex-derivatives","ETHF0:USTF0",1744826700063,4.3e-06,1553.1,1553.0,50.2956]
["bitfinex-derivatives","ETHF0:USTF0",1744826700267,9.8944,1553.8,1553.7,1.28722]
["bitfinex-derivatives","ETHF0:USTF0",1744826700468,4.9656,1554.5,1554.1,1.28684]
["bitfinex-derivatives","ETHF0:USTF0",1744826700664,4.9656,1554.5,1554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826700970,4.9656,1554.5,1554.0,1.28695]
["bitfinex-derivatives","ETHF0:USTF0",1744826701167,4.9656,1554.5,1554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826701359,4.9656,1554.5,1554.4,1.28664]
["bitfinex-derivatives","ETHF0:USTF0",1744826701561,5.0311,1554.6,1554.2,3.2174743]
["bitfinex-derivatives","ETHF0:USTF0",1744826701763,9.9563,1554.5,1554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826701973,9.9563,1554.5,1554.4,4.49444]
["bitfinex-derivatives","ETHF0:USTF0",1744826702186,11.24287,1554.5,1554.2,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826702477,6.42441,1554.4,1553.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1744826702777,1.28692,1554.1,1553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826702983,9.9563,1554.3,1553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826703177,11.24306,1554.3,1554.0,1.28692]
["bitfinex-derivatives","ETHF0:USTF0",1744826703480,13.1641,1554.3,1553.9,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1744826703686,1.28683,1554.2,1554.0,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826703871,9.775,1554.1,1554.0,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826704069,14.26969,1554.1,1554.0,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826704287,14.775,1554.1,1554.0,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826704671,9.775,1554.1,1554.0,1.2966443]
["bitfinex-derivatives","ETHF0:USTF0",1744826705077,16.06189,1554.1,1554.0,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826705470,1.28708,1553.9,1553.6,1.28727]
["bitfinex-derivatives","ETHF0:USTF0",1744826705679,5.2037743,1554.3,1554.1,1.28686]
["bitfinex-derivatives","ETHF0:USTF0",1744826705979,5.2037743,1554.3,1553.9,4.49482]
["bitfinex-derivatives","ETHF0:USTF0",1744826706177,5.2037743,1554.3,1553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826706374,3.2078,1554.2,1553.7,6.42584]
["bitfinex-derivatives","ETHF0:USTF0",1744826706580,5.2037743,1554.3,1553.9,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826706780,6.4905143,1554.3,1553.9,3.2174743]
["bitfinex-derivatives","ETHF0:USTF0",1744826707077,1.28693,1554.1,1553.9,3.2174743]
["bitfinex-derivatives","ETHF0:USTF0",1744826707271,10.1936,1554.0,1553.9,4.5045243]
["bitfinex-derivatives","ETHF0:USTF0",1744826708013,0.0096743,1554.3,1554.2,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1744826708285,6.42296,1555.1,1554.2,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1744826708580,18.50247,1555.2,1554.8,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1744826708781,15.2875,1555.2,1554.7,3.21594]
["bitfinex-derivatives","ETHF0:USTF0",1744826708987,16.57352,1555.2,1555.0,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1744826709180,15.2875,1555.2,1554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826709375,15.2875,1555.2,1554.9,3.2174743]
["bitfinex-derivatives","ETHF0:USTF0",1744826709583,16.57354,1555.2,1554.9,3.2174743]
["bitfinex-derivatives","ETHF0:USTF0",1744826709783,16.57354,1555.2,1555.0,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1744826709984,10.1936,1555.2,1554.9,4.5036643]
["bitfinex-derivatives","ETHF0:USTF0",1744826710185,1.28614,1555.0,1554.9,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826710695,1.2866,1554.5,1554.3,45.2945]
["bitfinex-derivatives","ETHF0:USTF0",1744826710985,3.2078,1554.8,1554.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1744826711205,10.2315,1554.7,1554.3,6.42461]
["bitfinex-derivatives","ETHF0:USTF0",1744826711385,1.28647,1554.7,1554.5,1.28654]
["bitfinex-derivatives","ETHF0:USTF0",1744826711581,13.44688,1555.0,1554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826711785,1.28645,1554.7,1554.5,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826711983,1.28636,1554.8,1554.5,1.2962243]
["bitfinex-derivatives","ETHF0:USTF0",1744826712182,3.2078,1554.9,1554.5,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826712378,1.28647,1554.6,1554.5,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826712583,1.28686,1554.2,1553.8,10.4047]
["bitfinex-derivatives","ETHF0:USTF0",1744826712785,10.6794,1554.1,1553.8,13.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744826713087,4.9585,1554.6,1554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826713393,1.28599,1555.2,1554.7,3.21599]
["bitfinex-derivatives","ETHF0:USTF0",1744826713690,0.0096743,1555.1,1555.0,1.28614]
["bitfinex-derivatives","ETHF0:USTF0",1744826713879,1.2957643,1555.1,1554.9,1.28619]
["bitfinex-derivatives","ETHF0:USTF0",1744826714189,0.0096743,1555.1,1555.0,1.28614]
["bitfinex-derivatives","ETHF0:USTF0",1744826714486,1.2862,1555.0,1554.8,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826714682,0.0096743,1555.1,1555.0,1.28614]
["bitfinex-derivatives","ETHF0:USTF0",1744826714880,0.0096743,1555.1,1554.9,1.28622]
["bitfinex-derivatives","ETHF0:USTF0",1744826715188,0.0096743,1555.1,1555.0,1.28614]
["bitfinex-derivatives","ETHF0:USTF0",1744826715388,0.0096743,1555.1,1555.0,4.49394]
["bitfinex-derivatives","ETHF0:USTF0",1744826715578,10.1907,1555.5,1555.4,1.28581]
["bitfinex-derivatives","ETHF0:USTF0",1744826715779,10.1907,1555.5,1555.2,13.4325]
["bitfinex-derivatives","ETHF0:USTF0",1744826716095,3.2078,1556.0,1555.5,3.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744826716384,1.28525,1556.1,1555.8,1.28545]
["bitfinex-derivatives","ETHF0:USTF0",1744826716586,0.00964288,1556.1,1555.8,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826716892,10.1907,1556.0,1555.8,3.21744288]
["bitfinex-derivatives","ETHF0:USTF0",1744826717291,0.00964288,1556.1,1555.8,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826717492,4.4932,1555.9,1555.8,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826717890,1.28565,1555.6,1555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826718084,10.1907,1555.8,1555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826718292,10.1907,1555.5,1555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826718588,1.28542,1555.9,1555.6,1.28561]
["bitfinex-derivatives","ETHF0:USTF0",1744826718786,10.2982,1555.9,1555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826719092,10.2982,1555.9,1555.8,1.28548]
["bitfinex-derivatives","ETHF0:USTF0",1744826719294,0.00964288,1556.1,1555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826719490,0.00964288,1556.1,1556.0,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1744826719809,0.00964288,1556.1,1555.9,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1744826719990,0.00964288,1556.1,1555.8,13.2248]
["bitfinex-derivatives","ETHF0:USTF0",1744826720287,0.00964288,1556.1,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826720484,0.00964288,1556.1,1555.5,1.29532288]
["bitfinex-derivatives","ETHF0:USTF0",1744826720681,3.2078,1555.9,1555.5,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826720899,1.28565,1555.6,1555.5,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826721286,11.58385,1555.6,1555.5,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826721492,0.00964288,1556.1,1555.5,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826721493,3.21744288,1556.1,1555.5,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826721693,1.28565,1555.6,1555.5,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826721886,4.49345,1555.6,1555.5,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826722081,11.25104,1555.8,1555.5,3.21744288]
["bitfinex-derivatives","ETHF0:USTF0",1744826722282,1.28565,1555.6,1555.5,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826723086,11.25106,1555.8,1555.5,1.29534288]
["bitfinex-derivatives","ETHF0:USTF0",1744826723288,1.28557,1555.7,1555.5,1.29533288]
["bitfinex-derivatives","ETHF0:USTF0",1744826723490,9.9655,1555.8,1555.5,3.21744288]
["bitfinex-derivatives","ETHF0:USTF0",1744826723695,0.00964288,1556.1,1555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826723987,0.00964288,1556.1,1556.0,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1744826724199,0.00964288,1556.1,1556.0,11.45652]
["bitfinex-derivatives","ETHF0:USTF0",1744826724395,1e-08,1556.1,1556.0,16.45652]
["bitfinex-derivatives","ETHF0:USTF0",1744826724587,1e-08,1556.1,1556.0,10.1712]
["bitfinex-derivatives","ETHF0:USTF0",1744826724789,1e-08,1556.1,1555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826725097,10.32730001,1556.1,1555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826725283,1e-08,1556.1,1556.0,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1744826725591,3.2078,1557.1,1556.1,3.21309]
["bitfinex-derivatives","ETHF0:USTF0",1744826725787,1.28434,1557.2,1557.0,1.28447]
["bitfinex-derivatives","ETHF0:USTF0",1744826725990,11.61158,1557.3,1557.0,1.28447]
["bitfinex-derivatives","ETHF0:USTF0",1744826726193,3.2078,1557.8,1556.9,10.5088]
["bitfinex-derivatives","ETHF0:USTF0",1744826726389,1.28435,1557.2,1556.9,15.00115]
["bitfinex-derivatives","ETHF0:USTF0",1744826726689,0.00964288,1557.2,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826726889,0.00964288,1557.2,1556.9,10.51844288]
["bitfinex-derivatives","ETHF0:USTF0",1744826727084,1.29401288,1557.2,1556.9,10.51844288]
["bitfinex-derivatives","ETHF0:USTF0",1744826727317,10.3273,1557.1,1556.9,11.80301288]
["bitfinex-derivatives","ETHF0:USTF0",1744826727487,1.28449,1557.0,1556.9,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826728097,10.3273,1557.1,1556.9,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826728289,0.00964288,1557.2,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826728995,10.093,1558.1,1557.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744826729290,3.2078,1559.0,1558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826729522,9.9986,1558.8,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826729687,1.28273,1559.2,1558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826729888,11.28123,1559.3,1559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826730189,23.21546614,1561.3,1559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826730400,23.21546614,1561.3,1558.6,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1744826730401,3.2078,1560.1,1559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826730613,9.9986,1560.0,1559.4,13.3329]
["bitfinex-derivatives","ETHF0:USTF0",1744826730782,3.2078,1559.9,1559.4,14.61538]
["bitfinex-derivatives","ETHF0:USTF0",1744826730991,1.28215,1559.9,1559.4,13.3329]
["bitfinex-derivatives","ETHF0:USTF0",1744826731194,3.2078,1560.2,1559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826731195,10.7146,1559.8,1559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826731390,3.2078,1559.7,1559.5,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826731589,28.723,1559.7,1558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826731891,3.2078,1559.2,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826732096,3.2078,1558.7,1558.4,10.1065]
["bitfinex-derivatives","ETHF0:USTF0",1744826732297,10.7146,1558.6,1558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826732491,10.7146,1558.6,1558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826732792,10.7146,1558.6,1558.4,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826732999,0.00964288,1558.7,1558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826733197,0.00964288,1558.7,1558.6,11.38967]
["bitfinex-derivatives","ETHF0:USTF0",1744826733384,0.00964288,1558.7,1558.6,21.12767]
["bitfinex-derivatives","ETHF0:USTF0",1744826733590,0.00964288,1558.7,1558.6,26.12767]
["bitfinex-derivatives","ETHF0:USTF0",1744826733990,5.1357,1559.6,1558.6,24.8445]
["bitfinex-derivatives","ETHF0:USTF0",1744826734293,1.28206,1560.0,1559.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744826734488,1.28164,1560.5,1560.0,1.28198]
["bitfinex-derivatives","ETHF0:USTF0",1744826734787,13.7585,1560.4,1559.5,10.3095]
["bitfinex-derivatives","ETHF0:USTF0",1744826734992,3.20465,1560.2,1559.8,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826735193,4.4899,1559.9,1559.8,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826735596,1.28301,1558.8,1558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826735898,1.28314,1558.7,1558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826736090,3.2078,1558.9,1558.4,10.3095]
["bitfinex-derivatives","ETHF0:USTF0",1744826736397,1.28312,1558.7,1558.4,10.3095]
["bitfinex-derivatives","ETHF0:USTF0",1744826736595,3.2078,1558.5,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826736785,1.28367,1558.0,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826737094,0.00964288,1558.7,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826737095,3.2078,1558.5,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826737296,12.94334,1558.6,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826737596,3.2078,1558.1,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826737900,1.28379,1557.9,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826738103,1.28379,1557.9,1557.7,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826738296,9.7354,1558.0,1557.7,3.21744288]
["bitfinex-derivatives","ETHF0:USTF0",1744826738495,9.7354,1558.0,1557.7,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826738797,1.28383,1557.8,1557.7,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826738992,0.00964288,1557.9,1557.7,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826739196,0.00964288,1557.9,1557.7,1.29352288]
["bitfinex-derivatives","ETHF0:USTF0",1744826739402,0.00964288,1557.9,1557.7,9.69304288]
["bitfinex-derivatives","ETHF0:USTF0",1744826739698,0.00964288,1557.9,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826739898,1.28383,1557.8,1557.7,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826740090,8.21744288,1557.9,1557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826740290,1.28411,1557.5,1557.1,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1744826740490,13.5136,1557.8,1557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826740692,3.2078,1557.6,1557.2,9.8096]
["bitfinex-derivatives","ETHF0:USTF0",1744826740894,10.3058,1557.8,1556.8,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1744826740895,3.2078,1557.4,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826741098,1.28433,1557.2,1556.4,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1744826741301,1.28414,1557.5,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826741605,1.28449,1557.0,1556.9,0.00031708]
["bitfinex-derivatives","ETHF0:USTF0",1744826741903,1.28438,1557.2,1556.9,3.20811708]
["bitfinex-derivatives","ETHF0:USTF0",1744826742101,3.2078,1557.0,1556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826742313,3.21108,1557.1,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826742314,1.28507,1556.3,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826742603,1.28502,1556.4,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826742802,13.51771,1556.7,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826742990,3.21234,1556.5,1555.9,9.8096]
["bitfinex-derivatives","ETHF0:USTF0",1744826743196,1.28546,1555.9,1555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826743403,3.21268,1556.3,1555.6,0.12856775]
["bitfinex-derivatives","ETHF0:USTF0",1744826743404,3.2078,1556.2,1555.6,0.12856775]
["bitfinex-derivatives","ETHF0:USTF0",1744826743590,10.2665,1555.8,1555.6,3.33636775]
["bitfinex-derivatives","ETHF0:USTF0",1744826743800,10.2665,1555.8,1555.6,0.12856775]
["bitfinex-derivatives","ETHF0:USTF0",1744826744129,1.28556,1555.7,1555.6,0.12856775]
["bitfinex-derivatives","ETHF0:USTF0",1744826744495,10.2665,1555.7,1555.6,0.12856775]
["bitfinex-derivatives","ETHF0:USTF0",1744826745193,10.2665,1555.7,1555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826745394,1.28573,1555.5,1555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826745800,11.5521,1555.7,1555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826746002,5.2639,1556.0,1555.8,1.28545]
["bitfinex-derivatives","ETHF0:USTF0",1744826746190,15.4231,1556.0,1555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826746396,16.70844,1556.0,1555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826746708,0.00964288,1556.5,1556.0,3.21323]
["bitfinex-derivatives","ETHF0:USTF0",1744826746911,1.28514,1556.3,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826747101,1.2851,1556.3,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826747398,10.1592,1556.2,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826747904,1.28508,1556.3,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826748096,11.44425,1556.4,1556.0,4.49311]
["bitfinex-derivatives","ETHF0:USTF0",1744826748293,11.44425,1556.4,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826748294,10.1592,1556.4,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826748595,0.00964288,1556.5,1556.3,1.28499]
["bitfinex-derivatives","ETHF0:USTF0",1744826748902,0.00964288,1556.5,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826749403,0.00964288,1556.5,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826749592,1.28507,1556.3,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826749793,1.28507,1556.3,1556.0,4.49309]
["bitfinex-derivatives","ETHF0:USTF0",1744826750000,10.5287,1556.4,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826750503,1e-08,1556.5,1556.4,1.28499]
["bitfinex-derivatives","ETHF0:USTF0",1744826750799,6.41742,1557.8,1556.8,3.21163]
["bitfinex-derivatives","ETHF0:USTF0",1744826750998,10.5287,1557.5,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826751200,3.21041,1557.4,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826751392,3.21062,1557.3,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826751591,16.15729,1557.4,1556.6,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1744826751592,1.28461,1556.9,1556.6,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1744826751795,0.00964288,1556.9,1556.6,3.21744288]
["bitfinex-derivatives","ETHF0:USTF0",1744826752103,1.28474,1556.7,1556.6,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826752599,11.11042,1556.8,1556.6,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826752922,0.00964288,1556.9,1556.6,11.42947288]
["bitfinex-derivatives","ETHF0:USTF0",1744826753104,0.00964288,1556.9,1556.8,4.49246]
["bitfinex-derivatives","ETHF0:USTF0",1744826753297,2.88e-06,1556.9,1556.8,4.49246]
["bitfinex-derivatives","ETHF0:USTF0",1744826753497,2.88e-06,1556.9,1556.8,9.49246]
["bitfinex-derivatives","ETHF0:USTF0",1744826753900,2.88e-06,1556.9,1556.8,4.49246]
["bitfinex-derivatives","ETHF0:USTF0",1744826754099,2.88e-06,1556.9,1556.8,9.49246]
["bitfinex-derivatives","ETHF0:USTF0",1744826755097,13.5454,1557.9,1556.8,13.0395]
["bitfinex-derivatives","ETHF0:USTF0",1744826755298,16.7455142,1557.9,1557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826755498,10.3282742,1557.9,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826755805,1.28384,1557.8,1557.5,4.49186]
["bitfinex-derivatives","ETHF0:USTF0",1744826755996,3.20835,1558.4,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826756198,0.00964288,1557.8,1557.7,4.49171]
["bitfinex-derivatives","ETHF0:USTF0",1744826756397,0.00964288,1557.8,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826756800,0.00964288,1557.8,1557.7,4.49171]
["bitfinex-derivatives","ETHF0:USTF0",1744826757104,0.00964288,1557.8,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826757299,0.00964288,1557.8,1557.7,9.49171]
["bitfinex-derivatives","ETHF0:USTF0",1744826757999,0.00964288,1557.8,1557.7,4.49171]
["bitfinex-derivatives","ETHF0:USTF0",1744826758602,0.00964288,1557.8,1557.7,45.29171]
["bitfinex-derivatives","ETHF0:USTF0",1744826758905,0.00964288,1557.8,1557.7,50.29171]
["bitfinex-derivatives","ETHF0:USTF0",1744826759105,1.28317,1558.6,1557.7,53.4398]
["bitfinex-derivatives","ETHF0:USTF0",1744826759403,1.28358,1558.1,1558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826759604,3.2078,1558.4,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826760194,0.00964288,1558.3,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826760402,1.29312288,1558.3,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826760701,10.2999,1558.2,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826760907,0.00964288,1558.3,1558.1,4.49138]
["bitfinex-derivatives","ETHF0:USTF0",1744826761297,1.29313288,1558.3,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826761503,1.29306288,1558.3,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826761707,8.21824288,1558.3,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826762005,10.3019,1558.2,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826762196,0.00964288,1558.3,1558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826762400,0.00964288,1558.3,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826762606,0.00964288,1558.3,1558.2,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1744826762803,5.00964288,1558.3,1557.9,13.8265]
["bitfinex-derivatives","ETHF0:USTF0",1744826763002,3.20898,1558.1,1557.5,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826763196,10.3019,1558.0,1557.5,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826763407,1.284,1557.6,1557.5,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826763698,1.28441,1557.1,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826763845,1.28441,1557.1,1556.6,17.92935778]
["bitfinex-derivatives","ETHF0:USTF0",1744826763846,1.28474,1556.7,1556.6,8.49935778]
["bitfinex-derivatives","ETHF0:USTF0",1744826764004,3.21066,1557.3,1556.6,8.49935778]
["bitfinex-derivatives","ETHF0:USTF0",1744826764005,10.2116,1557.0,1556.6,11.69783198]
["bitfinex-derivatives","ETHF0:USTF0",1744826764402,10.2836,1557.3,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826764607,10.2836,1557.3,1556.6,8.49003198]
["bitfinex-derivatives","ETHF0:USTF0",1744826764608,10.2022742,1557.2,1556.7,4.49249]
["bitfinex-derivatives","ETHF0:USTF0",1744826764807,1.28449,1557.0,1556.9,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826765308,6.28449,1557.0,1556.9,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826765604,1.28465,1556.9,1556.6,9.77480198]
["bitfinex-derivatives","ETHF0:USTF0",1744826765912,13.41971708,1557.2,1556.7,1.28471]
["bitfinex-derivatives","ETHF0:USTF0",1744826766109,1.2752842,1556.9,1556.7,1.28471]
["bitfinex-derivatives","ETHF0:USTF0",1744826766306,18.42281708,1557.2,1556.6,11.68850618]
["bitfinex-derivatives","ETHF0:USTF0",1744826766500,1.28474,1556.7,1556.6,8.48070618]
["bitfinex-derivatives","ETHF0:USTF0",1744826766700,3.2078,1556.8,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826766903,3.2078,1556.8,1556.2,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826767106,0.00964288,1556.7,1556.2,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826767308,0.00964288,1556.7,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826767309,1.28492,1556.5,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826767510,1.28503,1556.4,1556.2,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826767713,11.97387,1556.3,1556.2,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826768010,3.21332,1556.0,1555.4,4.49361]
["bitfinex-derivatives","ETHF0:USTF0",1744826768210,1.28563,1555.7,1555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826768506,10.6888,1555.9,1555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826768698,1.2855,1555.8,1555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826768905,1.28573,1555.5,1555.4,3.21744288]
["bitfinex-derivatives","ETHF0:USTF0",1744826769101,1.28573,1555.5,1555.4,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826769413,10.6888,1555.7,1555.4,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826769607,1.28573,1555.5,1555.4,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826770008,10.6888,1555.7,1555.4,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826770308,1.28573,1555.5,1555.4,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826770507,10.6888,1555.7,1555.6,1.28565]
["bitfinex-derivatives","ETHF0:USTF0",1744826770808,0.00964288,1555.8,1555.7,1.28556]
["bitfinex-derivatives","ETHF0:USTF0",1744826771007,1.28501,1556.4,1556.1,1.28521]
["bitfinex-derivatives","ETHF0:USTF0",1744826771309,1.28507,1556.3,1556.0,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1744826771500,11.04324,1556.4,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826771701,11.04324,1556.4,1556.0,4.49304]
["bitfinex-derivatives","ETHF0:USTF0",1744826771899,9.7582,1556.4,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826772102,9.76784288,1556.4,1556.0,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826772303,12.98039288,1556.4,1556.0,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826772507,1.28523,1556.1,1556.0,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826772708,4.49303,1556.1,1556.0,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826772901,3.21371,1555.8,1555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826773108,1.28581,1555.4,1555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826773306,1.2859,1555.3,1555.1,13.1747]
["bitfinex-derivatives","ETHF0:USTF0",1744826773610,10.5422,1555.6,1555.1,14.46072]
["bitfinex-derivatives","ETHF0:USTF0",1744826773810,1.28589,1555.3,1555.2,10.7393]
["bitfinex-derivatives","ETHF0:USTF0",1744826774111,10.5422,1555.6,1555.2,10.7393]
["bitfinex-derivatives","ETHF0:USTF0",1744826774312,11.82788,1555.6,1555.3,4.49364]
["bitfinex-derivatives","ETHF0:USTF0",1744826774513,11.82788,1555.6,1555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826774514,1.28578,1555.5,1555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826774812,1.28581,1555.4,1555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826775214,13.75634,1555.6,1555.1,4.49385]
["bitfinex-derivatives","ETHF0:USTF0",1744826775403,1.28614,1555.0,1554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826776210,0.00964288,1555.1,1554.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826776426,0.00964288,1555.1,1554.9,4.49396]
["bitfinex-derivatives","ETHF0:USTF0",1744826776611,0.00964288,1555.1,1555.0,11.84304]
["bitfinex-derivatives","ETHF0:USTF0",1744826776905,1.29570288,1555.1,1555.0,10.5569]
["bitfinex-derivatives","ETHF0:USTF0",1744826777110,0.00964288,1555.1,1555.0,10.5569]
["bitfinex-derivatives","ETHF0:USTF0",1744826777313,0.00964288,1555.1,1554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826777505,1.29570288,1555.1,1555.0,10.5569]
["bitfinex-derivatives","ETHF0:USTF0",1744826777706,0.00964288,1555.1,1555.0,10.5569]
["bitfinex-derivatives","ETHF0:USTF0",1744826777901,9.438,1556.1,1555.1,3.21496]
["bitfinex-derivatives","ETHF0:USTF0",1744826778105,3.2078,1556.2,1555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826778310,1.2855,1555.8,1555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826778552,1.28556,1555.7,1555.6,13.7647]
["bitfinex-derivatives","ETHF0:USTF0",1744826778704,3.21338,1556.0,1555.6,13.7647]
["bitfinex-derivatives","ETHF0:USTF0",1744826778907,1.28554,1555.8,1555.6,13.7647]
["bitfinex-derivatives","ETHF0:USTF0",1744826779101,0.00964288,1556.0,1555.6,16.98846288]
["bitfinex-derivatives","ETHF0:USTF0",1744826779303,3.2078,1556.9,1556.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1744826779509,3.21206,1556.6,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826779702,10.5298,1556.5,1556.3,1.28504]
["bitfinex-derivatives","ETHF0:USTF0",1744826779904,10.5298,1556.5,1555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826780107,3.21268,1556.3,1555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826780312,1.28532,1556.0,1555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826780515,10.5298,1556.2,1555.9,3.21744288]
["bitfinex-derivatives","ETHF0:USTF0",1744826780710,11.81498,1556.2,1555.9,4.50277288]
["bitfinex-derivatives","ETHF0:USTF0",1744826780918,1.29474288,1556.3,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826781112,1.28517,1556.2,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826781418,0.00964288,1556.3,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826781608,1.29474288,1556.3,1556.2,10.2299]
["bitfinex-derivatives","ETHF0:USTF0",1744826781913,1.28515,1556.2,1555.9,4.50281288]
["bitfinex-derivatives","ETHF0:USTF0",1744826782216,0.00964288,1556.3,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826782418,1.29473288,1556.3,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826782757,0.00964288,1556.3,1556.1,4.49297]
["bitfinex-derivatives","ETHF0:USTF0",1744826782920,1.29474288,1556.3,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826783215,1.29474288,1556.3,1556.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826783216,0.00964288,1556.3,1556.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826783411,0.00964288,1556.3,1556.2,11.00445]
["bitfinex-derivatives","ETHF0:USTF0",1744826783626,3.2078,1557.2,1556.4,3.21229]
["bitfinex-derivatives","ETHF0:USTF0",1744826783905,1.28482,1556.6,1556.5,12.9271]
["bitfinex-derivatives","ETHF0:USTF0",1744826784005,3.21204,1556.7,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826784205,10.4663,1556.6,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826784411,1.2849,1556.5,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826784616,10.47594288,1556.6,1556.4,1.28498]
["bitfinex-derivatives","ETHF0:USTF0",1744826784963,0.00964288,1556.6,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826785114,0.00964288,1556.6,1556.5,9.7193]
["bitfinex-derivatives","ETHF0:USTF0",1744826785318,1.2849,1556.5,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826785518,1.29449288,1556.6,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826785713,1.29452288,1556.6,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826785918,0.00964288,1556.6,1556.4,4.49277]
["bitfinex-derivatives","ETHF0:USTF0",1744826786125,0.00964288,1556.6,1556.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1744826786418,1e-08,1556.6,1556.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1744826786617,1e-08,1556.6,1556.5,16.1098]
["bitfinex-derivatives","ETHF0:USTF0",1744826786814,8.15971,1557.8,1557.2,1.28428]
["bitfinex-derivatives","ETHF0:USTF0",1744826787116,3.2078,1558.0,1557.5,4.49184]
["bitfinex-derivatives","ETHF0:USTF0",1744826787117,5.3122,1558.0,1557.5,4.49184]
["bitfinex-derivatives","ETHF0:USTF0",1744826787418,1.28396,1557.7,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826787620,1.28397,1557.7,1557.5,13.0327]
["bitfinex-derivatives","ETHF0:USTF0",1744826787823,1.28395,1557.7,1557.5,13.0327]
["bitfinex-derivatives","ETHF0:USTF0",1744826788321,1.28387,1557.8,1557.5,14.31675]
["bitfinex-derivatives","ETHF0:USTF0",1744826788516,10.2205,1557.9,1557.5,13.0327]
["bitfinex-derivatives","ETHF0:USTF0",1744826788822,1.28377,1557.9,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826789222,13.1819,1558.2,1557.7,13.3876]
["bitfinex-derivatives","ETHF0:USTF0",1744826789418,1.28383,1557.8,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826789819,13.18255,1557.9,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826790118,1.28404,1557.6,1557.4,10.18944288]
["bitfinex-derivatives","ETHF0:USTF0",1744826790325,3.20966,1557.8,1557.4,10.18944288]
["bitfinex-derivatives","ETHF0:USTF0",1744826790622,1.28408,1557.5,1557.4,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826791011,6.28408,1557.5,1557.4,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826791215,1.28408,1557.5,1557.4,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826791417,1.28406,1557.6,1557.4,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826791620,1.28408,1557.5,1557.4,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826792014,6.28408,1557.5,1557.4,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826792218,8.21021,1557.5,1557.1,13.3876]
["bitfinex-derivatives","ETHF0:USTF0",1744826792418,9.9337,1557.4,1557.1,13.3876]
["bitfinex-derivatives","ETHF0:USTF0",1744826792619,1.28418,1557.4,1557.2,11.48637]
["bitfinex-derivatives","ETHF0:USTF0",1744826792922,1.28413,1557.5,1557.2,10.2021]
["bitfinex-derivatives","ETHF0:USTF0",1744826793117,1.28424,1557.3,1557.2,10.2021]
["bitfinex-derivatives","ETHF0:USTF0",1744826793316,1.28424,1557.4,1557.2,11.49604288]
["bitfinex-derivatives","ETHF0:USTF0",1744826793521,0.00964288,1557.5,1557.2,11.49604288]
["bitfinex-derivatives","ETHF0:USTF0",1744826793721,0.00964288,1557.5,1557.4,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1744826793921,0.00964288,1557.5,1557.4,11.48626]
["bitfinex-derivatives","ETHF0:USTF0",1744826794126,1.29372288,1557.5,1557.4,10.2021]
["bitfinex-derivatives","ETHF0:USTF0",1744826794467,1.28424,1557.3,1557.2,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826795826,3.21088,1557.2,1556.8,10.1807]
["bitfinex-derivatives","ETHF0:USTF0",1744826796022,0.00964288,1557.5,1556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826796224,1.28433,1557.2,1557.1,1.28436]
["bitfinex-derivatives","ETHF0:USTF0",1744826796558,13.18932,1557.4,1556.9,4.49237]
["bitfinex-derivatives","ETHF0:USTF0",1744826796718,3.21082,1557.2,1556.7,4.49251]
["bitfinex-derivatives","ETHF0:USTF0",1744826797027,1.28455,1557.0,1556.8,1.29426288]
["bitfinex-derivatives","ETHF0:USTF0",1744826797331,9.9789,1557.1,1556.8,11.47497288]
["bitfinex-derivatives","ETHF0:USTF0",1744826797625,9.9695742,1557.1,1556.8,10.19034288]
["bitfinex-derivatives","ETHF0:USTF0",1744826797826,1.28457,1557.0,1556.8,11.47498288]
["bitfinex-derivatives","ETHF0:USTF0",1744826798128,1.28455,1557.0,1556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826798321,11.2539842,1557.1,1557.0,0.0093258]
["bitfinex-derivatives","ETHF0:USTF0",1744826798731,1.2751642,1557.0,1556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826798923,1.28457,1556.9,1556.8,10.18101708]
["bitfinex-derivatives","ETHF0:USTF0",1744826799127,3.21127,1557.0,1556.5,1.28484]
["bitfinex-derivatives","ETHF0:USTF0",1744826799331,1.2848,1556.7,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826799631,1.28487,1556.6,1556.4,1.28496]
["bitfinex-derivatives","ETHF0:USTF0",1744826799925,3.21168,1556.8,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826799926,3.21166,1556.8,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826800129,0.00964288,1556.7,1556.4,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826800320,0.00964288,1556.7,1556.6,1.28482]
["bitfinex-derivatives","ETHF0:USTF0",1744826800925,0.00964288,1556.7,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826801125,1.28482,1556.6,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826801334,1.2849,1556.5,1556.4,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826801723,0.00964288,1556.7,1556.4,3.21744288]
["bitfinex-derivatives","ETHF0:USTF0",1744826801919,0.00964288,1556.7,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826802124,2.88e-06,1556.7,1556.6,4.49262]
["bitfinex-derivatives","ETHF0:USTF0",1744826802318,1.31959151,1556.9,1556.8,1.28466]
["bitfinex-derivatives","ETHF0:USTF0",1744826802520,1.28413,1557.5,1557.0,3.21114]
["bitfinex-derivatives","ETHF0:USTF0",1744826802726,1.2748042,1557.5,1557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826803228,1.28418,1557.4,1557.1,12.9729]
["bitfinex-derivatives","ETHF0:USTF0",1744826803439,0.00964288,1557.4,1557.1,12.98254288]
["bitfinex-derivatives","ETHF0:USTF0",1744826803741,1.28433,1557.2,1557.1,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826804226,6.28433,1557.2,1557.1,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826804726,1.28433,1557.2,1557.1,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826804933,6.28433,1557.2,1557.1,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826805327,8.21089,1557.2,1556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826805524,0.00964288,1557.4,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826805731,1.29386288,1557.4,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826805930,1.28424,1557.3,1557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826806331,0.00964288,1557.4,1557.3,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1744826806533,0.00964288,1557.4,1557.2,4.49207]
["bitfinex-derivatives","ETHF0:USTF0",1744826806735,0.00964288,1557.4,1557.3,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1744826806928,0.00964288,1557.4,1557.3,10.666]
["bitfinex-derivatives","ETHF0:USTF0",1744826807133,0.00964288,1557.4,1557.3,11.95024]
["bitfinex-derivatives","ETHF0:USTF0",1744826807838,0.00964288,1557.4,1557.3,10.666]
["bitfinex-derivatives","ETHF0:USTF0",1744826808036,0.00964288,1557.4,1557.3,11.95024]
["bitfinex-derivatives","ETHF0:USTF0",1744826809440,4.39824,1558.6,1557.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744826809639,4.39824,1558.6,1557.6,6.4177]
["bitfinex-derivatives","ETHF0:USTF0",1744826809828,1.28368,1558.0,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826810228,6.41618,1558.4,1557.9,9.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744826810442,1.28358,1558.1,1558.0,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826810927,1.28354,1558.2,1558.0,1.29326288]
["bitfinex-derivatives","ETHF0:USTF0",1744826811132,1.28358,1558.1,1558.0,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826812042,6.28358,1558.1,1558.0,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826812840,1.28403,1557.6,1557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826813044,6.419,1557.9,1557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826813245,1.28391,1557.7,1557.6,4.49176]
["bitfinex-derivatives","ETHF0:USTF0",1744826813539,1.284,1557.6,1557.5,13.5547]
["bitfinex-derivatives","ETHF0:USTF0",1744826813745,1.284,1557.6,1557.5,14.83878]
["bitfinex-derivatives","ETHF0:USTF0",1744826813944,6.4186,1558.0,1557.6,1.28399]
["bitfinex-derivatives","ETHF0:USTF0",1744826814341,10.1585,1557.9,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826814536,9.62475,1558.4,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826814537,12.50023288,1558.3,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826814738,1.28375,1557.9,1557.8,11.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744826814943,16.5764,1558.2,1557.8,10.3469]
["bitfinex-derivatives","ETHF0:USTF0",1744826815246,1.28369,1558.0,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826815442,10.1585,1558.2,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826815647,1.28364,1558.1,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826815946,10.1585,1558.2,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826816139,3.21820288,1558.3,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826816443,1.28358,1558.1,1558.0,10.0995]
["bitfinex-derivatives","ETHF0:USTF0",1744826817743,1.28367,1558.0,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826818842,3.20927,1558.0,1557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826819046,1.28408,1557.5,1557.4,3.21744288]
["bitfinex-derivatives","ETHF0:USTF0",1744826819242,1.28408,1557.5,1557.4,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826819442,9.49188,1557.5,1557.4,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826819642,1.28408,1557.5,1557.4,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826820567,6.28408,1557.5,1557.4,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826820969,9.9209,1557.6,1557.4,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826821245,3.21820288,1558.3,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826821451,1.28369,1558.0,1557.8,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1744826821654,1.28369,1558.0,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826821655,9.9209,1558.2,1557.9,13.1878]
["bitfinex-derivatives","ETHF0:USTF0",1744826821841,1.28364,1558.1,1557.9,14.47149]
["bitfinex-derivatives","ETHF0:USTF0",1744826822039,0.00964288,1558.3,1558.1,1.28357]
["bitfinex-derivatives","ETHF0:USTF0",1744826822254,1.29308288,1558.3,1558.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1744826822446,1.2835,1558.2,1558.1,10.5152]
["bitfinex-derivatives","ETHF0:USTF0",1744826823251,1.2835,1558.2,1557.6,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1744826823252,1.28372,1558.0,1557.8,4.49157]
["bitfinex-derivatives","ETHF0:USTF0",1744826823451,1.28362,1558.1,1557.9,1.28375]
["bitfinex-derivatives","ETHF0:USTF0",1744826823654,0.00964288,1558.3,1558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826823866,0.00964288,1558.3,1558.2,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1744826824151,0.00964288,1558.3,1558.1,11.79877]
["bitfinex-derivatives","ETHF0:USTF0",1744826824367,1.29312288,1558.3,1558.1,11.79875]
["bitfinex-derivatives","ETHF0:USTF0",1744826824754,1.2835,1558.2,1558.1,10.5152]
["bitfinex-derivatives","ETHF0:USTF0",1744826824953,1.2835,1558.2,1557.7,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1744826824954,1.28367,1558.0,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826825843,1.28375,1557.9,1557.8,10.7587]
["bitfinex-derivatives","ETHF0:USTF0",1744826826049,1.284,1557.6,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826826355,1.28408,1557.5,1557.4,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826827260,1.28408,1557.5,1557.4,10.75870288]
["bitfinex-derivatives","ETHF0:USTF0",1744826827550,1.28405,1557.6,1557.4,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826827755,1.28392,1557.7,1557.4,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826827954,10.4197,1557.9,1557.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1744826828149,6.4166,1558.2,1557.6,11.58134]
["bitfinex-derivatives","ETHF0:USTF0",1744826828351,1.284,1557.6,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826828752,11.70368,1557.7,1557.5,4.49188]
["bitfinex-derivatives","ETHF0:USTF0",1744826828951,10.4197,1557.7,1557.5,13.5052]
["bitfinex-derivatives","ETHF0:USTF0",1744826829155,1.284,1557.6,1557.5,14.78928]
["bitfinex-derivatives","ETHF0:USTF0",1744826829350,1.284,1557.6,1557.5,10.2974]
["bitfinex-derivatives","ETHF0:USTF0",1744826829547,1.284,1557.6,1557.4,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826829548,1.28408,1557.5,1557.4,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826829957,9.49188,1557.5,1557.4,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826830259,19.91158,1557.5,1557.4,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826830657,11.70378,1557.5,1557.4,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826830961,16.70378,1557.5,1557.4,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826831257,19.91158,1557.5,1557.4,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826832048,14.91158,1557.5,1557.4,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826832858,19.91158,1557.5,1557.4,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826833358,11.70378,1557.5,1557.4,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826833760,19.91158,1557.5,1557.4,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826834152,20.63865706,1557.5,1557.4,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826834362,1.28515,1556.2,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826834560,1.28502,1556.4,1556.1,13.1672742]
["bitfinex-derivatives","ETHF0:USTF0",1744826834757,3.21207,1556.6,1556.2,11.25391]
["bitfinex-derivatives","ETHF0:USTF0",1744826834957,12.94814,1556.9,1556.5,1.28489]
["bitfinex-derivatives","ETHF0:USTF0",1744826835153,6.41965,1556.7,1556.2,9.9688]
["bitfinex-derivatives","ETHF0:USTF0",1744826835458,1.28532,1556.0,1555.9,12.68932392]
["bitfinex-derivatives","ETHF0:USTF0",1744826835954,1.28532,1556.0,1555.9,10.74161392]
["bitfinex-derivatives","ETHF0:USTF0",1744826836156,1.28532,1556.0,1555.9,7.22537392]
["bitfinex-derivatives","ETHF0:USTF0",1744826836359,1.2854,1555.9,1555.8,22.5046916]
["bitfinex-derivatives","ETHF0:USTF0",1744826836551,4.4932,1555.9,1555.8,20.9689416]
["bitfinex-derivatives","ETHF0:USTF0",1744826836757,6.2854,1555.9,1555.8,19.3467216]
["bitfinex-derivatives","ETHF0:USTF0",1744826836961,1.2854,1555.9,1555.8,24.3467216]
["bitfinex-derivatives","ETHF0:USTF0",1744826837147,3.2078,1556.2,1555.8,10.68624288]
["bitfinex-derivatives","ETHF0:USTF0",1744826837354,12.963,1556.2,1555.8,10.68624288]
["bitfinex-derivatives","ETHF0:USTF0",1744826837650,6.64544,1556.5,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826837855,1.29452288,1556.6,1556.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1744826838055,1.2849,1556.5,1556.4,10.6766]
["bitfinex-derivatives","ETHF0:USTF0",1744826838255,0.00964288,1556.6,1556.4,13.8844]
["bitfinex-derivatives","ETHF0:USTF0",1744826838455,0.00964288,1556.6,1556.4,15.6766]
["bitfinex-derivatives","ETHF0:USTF0",1744826838662,0.00964288,1556.6,1556.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1744826838859,3.6834711,1557.6,1556.5,13.8844]
["bitfinex-derivatives","ETHF0:USTF0",1744826839163,10.5651108,1557.4,1557.3,4.49204]
["bitfinex-derivatives","ETHF0:USTF0",1744826839464,6.37346333,1557.4,1557.3,4.49204]
["bitfinex-derivatives","ETHF0:USTF0",1744826839676,6.37346333,1557.4,1557.3,9.49204]
["bitfinex-derivatives","ETHF0:USTF0",1744826839853,6.37346333,1557.4,1557.2,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826840061,6.37346333,1557.4,1557.2,10.07204288]
["bitfinex-derivatives","ETHF0:USTF0",1744826840062,7.65767333,1557.4,1557.2,10.07204288]
["bitfinex-derivatives","ETHF0:USTF0",1744826840450,1.28424,1557.3,1557.2,10.07204288]
["bitfinex-derivatives","ETHF0:USTF0",1744826840763,1.28424,1557.3,1557.2,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826841257,7.65765333,1557.4,1557.2,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826841457,6.37346333,1557.4,1557.3,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1744826841755,6.37346333,1557.4,1557.2,10.06240288]
["bitfinex-derivatives","ETHF0:USTF0",1744826842158,1.28424,1557.3,1557.2,10.06240288]
["bitfinex-derivatives","ETHF0:USTF0",1744826842888,1.29376288,1557.5,1557.2,16.34665288]
["bitfinex-derivatives","ETHF0:USTF0",1744826843054,1.29376288,1557.5,1557.4,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1744826843055,0.00964288,1557.5,1557.4,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1744826843250,0.00964288,1557.5,1557.4,4.49196]
["bitfinex-derivatives","ETHF0:USTF0",1744826843463,0.00964288,1557.5,1557.4,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1744826843854,0.00964288,1557.5,1557.4,4.49196]
["bitfinex-derivatives","ETHF0:USTF0",1744826844059,0.00964288,1557.5,1557.2,13.27020288]
["bitfinex-derivatives","ETHF0:USTF0",1744826844359,1.28416,1557.4,1557.2,10.06240288]
["bitfinex-derivatives","ETHF0:USTF0",1744826844555,1.28424,1557.3,1557.2,10.06240288]
["bitfinex-derivatives","ETHF0:USTF0",1744826844969,0.00964288,1557.5,1557.4,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1744826845559,2.88e-06,1557.5,1557.4,9.49196]
["bitfinex-derivatives","ETHF0:USTF0",1744826847556,4.24798034,1558.1,1558.0,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1744826847758,1.2837,1558.0,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826847954,1.28375,1557.9,1557.7,13.3344]
["bitfinex-derivatives","ETHF0:USTF0",1744826848162,1.28383,1557.8,1557.7,10.1266]
["bitfinex-derivatives","ETHF0:USTF0",1744826848468,10.4899,1558.0,1557.7,10.1266]
["bitfinex-derivatives","ETHF0:USTF0",1744826848765,13.70876288,1558.0,1557.5,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1744826848970,3.2094,1557.9,1557.4,10.1266]
["bitfinex-derivatives","ETHF0:USTF0",1744826849158,1.28399,1557.7,1557.4,11.4107]
["bitfinex-derivatives","ETHF0:USTF0",1744826849359,1.28401,1557.6,1557.4,11.41072]
["bitfinex-derivatives","ETHF0:USTF0",1744826849567,1.28398,1557.7,1557.4,11.41072]
["bitfinex-derivatives","ETHF0:USTF0",1744826849869,1.28408,1557.5,1557.4,10.1266]
["bitfinex-derivatives","ETHF0:USTF0",1744826850066,1.28416,1557.4,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826850259,1.28424,1557.3,1557.2,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826850455,13.12444,1557.6,1557.2,10.45760288]
["bitfinex-derivatives","ETHF0:USTF0",1744826850660,1.28424,1557.3,1557.2,10.45760288]
["bitfinex-derivatives","ETHF0:USTF0",1744826851557,6.28424,1557.3,1557.2,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826852163,16.90454,1557.3,1557.2,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826852387,1.2842,1557.4,1557.2,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826852670,1.28424,1557.3,1557.2,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826852966,13.83051,1557.5,1557.2,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826852967,1.28424,1557.4,1557.2,1.28425288]
["bitfinex-derivatives","ETHF0:USTF0",1744826853263,1.28424,1557.3,1557.2,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826853672,6.28424,1557.3,1557.2,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826853968,16.90454,1557.3,1557.2,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826855365,21.76524,1557.3,1557.2,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826855961,16.76524,1557.3,1557.2,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826856363,24.97304,1557.3,1557.2,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826856766,24.58080246,1557.3,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826857071,3.21309,1556.1,1555.5,21.14887321]
["bitfinex-derivatives","ETHF0:USTF0",1744826857368,1.28565,1555.6,1555.5,21.14887321]
["bitfinex-derivatives","ETHF0:USTF0",1744826857567,1.28606,1555.1,1555.0,19.79137321]
["bitfinex-derivatives","ETHF0:USTF0",1744826857771,1.28603,1555.2,1555.0,21.07749321]
["bitfinex-derivatives","ETHF0:USTF0",1744826858071,1.28603,1555.2,1555.0,19.79137321]
["bitfinex-derivatives","ETHF0:USTF0",1744826858072,1.28606,1555.1,1555.0,19.79137321]
["bitfinex-derivatives","ETHF0:USTF0",1744826858272,11.51026,1555.1,1555.0,18.28438321]
["bitfinex-derivatives","ETHF0:USTF0",1744826858469,16.51026,1555.1,1555.0,18.28438321]
["bitfinex-derivatives","ETHF0:USTF0",1744826858699,11.51026,1555.1,1555.0,18.28438321]
["bitfinex-derivatives","ETHF0:USTF0",1744826858969,16.51026,1555.1,1555.0,18.28438321]
["bitfinex-derivatives","ETHF0:USTF0",1744826859176,16.51026,1555.1,1555.0,15.26544321]
["bitfinex-derivatives","ETHF0:USTF0",1744826859470,1.28623,1554.9,1554.8,21.86232073]
["bitfinex-derivatives","ETHF0:USTF0",1744826859668,4.49403,1554.9,1554.8,5.64570333]
["bitfinex-derivatives","ETHF0:USTF0",1744826859860,9.49403,1554.9,1554.8,5.64570333]
["bitfinex-derivatives","ETHF0:USTF0",1744826860874,12.36844666,1554.9,1554.8,1.90906333]
["bitfinex-derivatives","ETHF0:USTF0",1744826861175,4.49403,1554.9,1554.8,1.90906333]
["bitfinex-derivatives","ETHF0:USTF0",1744826861372,1.28623,1554.9,1554.8,1.90906333]
["bitfinex-derivatives","ETHF0:USTF0",1744826861562,10.2242,1555.1,1554.8,1.90906333]
["bitfinex-derivatives","ETHF0:USTF0",1744826861766,0.00964288,1555.2,1555.1,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1744826862165,0.00964288,1555.2,1554.7,1.29597288]
["bitfinex-derivatives","ETHF0:USTF0",1744826862364,0.00964288,1555.2,1554.8,10.3291]
["bitfinex-derivatives","ETHF0:USTF0",1744826862577,10.17074288,1555.2,1554.8,10.3291]
["bitfinex-derivatives","ETHF0:USTF0",1744826862893,3.21744288,1555.2,1554.8,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1744826863071,0.00964288,1555.2,1555.1,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1744826863379,0.00964288,1555.2,1554.9,10.3291]
["bitfinex-derivatives","ETHF0:USTF0",1744826863571,1.28614,1555.0,1554.9,10.3291]
["bitfinex-derivatives","ETHF0:USTF0",1744826863773,1.28625,1554.9,1554.7,1.29598288]
["bitfinex-derivatives","ETHF0:USTF0",1744826863985,1.28617,1555.0,1554.8,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1744826864178,1.28631,1554.8,1554.7,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826864476,10.1611,1555.1,1554.7,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826864672,0.00964288,1555.2,1554.7,11.43338288]
["bitfinex-derivatives","ETHF0:USTF0",1744826864877,0.00964288,1555.2,1554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826865098,0.00964288,1555.2,1554.8,10.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744826865099,0.00964288,1555.2,1555.0,11.97989]
["bitfinex-derivatives","ETHF0:USTF0",1744826865273,0.00964288,1555.2,1555.0,10.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744826865475,1.28631,1554.8,1554.7,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826866273,9.49411,1554.8,1554.7,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826866477,4.49411,1554.8,1554.7,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826866978,1.28631,1554.8,1554.7,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826867276,10.3798,1554.9,1554.7,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826867581,7.40989204,1554.8,1554.7,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826867881,12.40499204,1554.8,1554.7,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826868079,22.40309204,1554.8,1554.7,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826869276,19.48731,1554.8,1554.7,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826869482,14.49221,1554.8,1554.7,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826871479,19.49221,1554.8,1554.7,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826872511,22.44936007,1554.8,1554.7,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826873378,19.49221,1554.8,1554.7,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826873582,22.44936007,1554.8,1554.7,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826874181,1.28695,1554.1,1554.0,1.28696]
["bitfinex-derivatives","ETHF0:USTF0",1744826874388,1.28695,1554.1,1554.0,10.5653]
["bitfinex-derivatives","ETHF0:USTF0",1744826874586,1.28695,1554.1,1554.0,15.5653]
["bitfinex-derivatives","ETHF0:USTF0",1744826875387,1.28695,1554.1,1554.0,16.85227]
["bitfinex-derivatives","ETHF0:USTF0",1744826875776,1.28695,1554.1,1554.0,15.5653]
["bitfinex-derivatives","ETHF0:USTF0",1744826876282,1.28695,1554.1,1554.0,10.5653]
["bitfinex-derivatives","ETHF0:USTF0",1744826877084,0.00964288,1554.2,1554.1,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1744826877287,1.29644288,1554.2,1554.1,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1744826877480,0.00964288,1554.2,1554.1,6.28689]
["bitfinex-derivatives","ETHF0:USTF0",1744826877881,1.29644288,1554.2,1554.1,6.28689]
["bitfinex-derivatives","ETHF0:USTF0",1744826878089,0.00964288,1554.2,1554.1,9.49469]
["bitfinex-derivatives","ETHF0:USTF0",1744826878384,3.21497,1555.2,1554.2,3.21687]
["bitfinex-derivatives","ETHF0:USTF0",1744826878690,1.28647,1554.6,1554.5,1.28651]
["bitfinex-derivatives","ETHF0:USTF0",1744826878887,1.2866,1554.5,1554.4,1.28659]
["bitfinex-derivatives","ETHF0:USTF0",1744826879094,3.21581,1554.8,1554.5,1.28653]
["bitfinex-derivatives","ETHF0:USTF0",1744826879095,1.28655,1554.6,1554.5,1.28653]
["bitfinex-derivatives","ETHF0:USTF0",1744826879388,1.28656,1554.5,1554.4,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826879687,1.28656,1554.5,1554.4,11.41858288]
["bitfinex-derivatives","ETHF0:USTF0",1744826879889,0.00964288,1554.7,1554.4,15.13194288]
["bitfinex-derivatives","ETHF0:USTF0",1744826880187,0.00964288,1554.7,1554.4,13.33974288]
["bitfinex-derivatives","ETHF0:USTF0",1744826880387,1.29611288,1554.7,1554.6,1.28647]
["bitfinex-derivatives","ETHF0:USTF0",1744826880590,1.29611288,1554.7,1554.6,6.28647]
["bitfinex-derivatives","ETHF0:USTF0",1744826880591,1.29603288,1554.7,1554.6,6.28647]
["bitfinex-derivatives","ETHF0:USTF0",1744826880784,0.00964288,1554.7,1554.6,6.28647]
["bitfinex-derivatives","ETHF0:USTF0",1744826881086,1.29603288,1554.7,1554.6,6.28647]
["bitfinex-derivatives","ETHF0:USTF0",1744826881287,0.00964288,1554.7,1554.6,9.49427]
["bitfinex-derivatives","ETHF0:USTF0",1744826881585,1.28613,1555.1,1554.7,3.21596]
["bitfinex-derivatives","ETHF0:USTF0",1744826881796,1.28612,1555.1,1554.7,3.21596]
["bitfinex-derivatives","ETHF0:USTF0",1744826881981,3.2078,1555.0,1554.5,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744826882189,1.28647,1554.6,1554.5,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744826882489,1.28656,1554.5,1554.4,4.50408288]
["bitfinex-derivatives","ETHF0:USTF0",1744826882688,1.28656,1554.5,1554.4,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826882890,3.22564288,1554.7,1554.4,1.29623288]
["bitfinex-derivatives","ETHF0:USTF0",1744826883090,1.28652,1554.6,1554.5,1.28653]
["bitfinex-derivatives","ETHF0:USTF0",1744826883292,1.29607288,1554.7,1554.6,1.28647]
["bitfinex-derivatives","ETHF0:USTF0",1744826883591,0.00964288,1554.7,1554.6,1.28647]
["bitfinex-derivatives","ETHF0:USTF0",1744826883793,0.00964288,1554.7,1554.6,6.28647]
["bitfinex-derivatives","ETHF0:USTF0",1744826883995,3.2078,1555.5,1555.1,1.28601]
["bitfinex-derivatives","ETHF0:USTF0",1744826884192,3.21476,1555.3,1554.8,1.28628]
["bitfinex-derivatives","ETHF0:USTF0",1744826884391,1.28613,1555.1,1554.7,8.26058]
["bitfinex-derivatives","ETHF0:USTF0",1744826884693,1.28623,1554.9,1554.8,11.27036]
["bitfinex-derivatives","ETHF0:USTF0",1744826884887,3.21495,1555.2,1554.8,9.9841]
["bitfinex-derivatives","ETHF0:USTF0",1744826885191,0.00964288,1555.0,1554.9,4.49403]
["bitfinex-derivatives","ETHF0:USTF0",1744826885584,1.28623,1554.9,1554.8,16.39986]
["bitfinex-derivatives","ETHF0:USTF0",1744826885882,1.28623,1554.9,1554.8,9.9841]
["bitfinex-derivatives","ETHF0:USTF0",1744826886097,3.21557,1554.9,1554.4,1.29623288]
["bitfinex-derivatives","ETHF0:USTF0",1744826886402,1.28654,1554.6,1554.5,10.4258]
["bitfinex-derivatives","ETHF0:USTF0",1744826886593,1.28654,1554.6,1554.5,11.71236]
["bitfinex-derivatives","ETHF0:USTF0",1744826886796,1.28647,1554.6,1554.5,10.4258]
["bitfinex-derivatives","ETHF0:USTF0",1744826886991,1.28656,1554.5,1554.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744826887196,14.23416,1554.5,1554.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744826887396,19.23416,1554.5,1554.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744826888195,22.43957417,1554.5,1554.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744826888397,3.21661,1554.4,1553.6,5.3036]
["bitfinex-derivatives","ETHF0:USTF0",1744826888595,3.2078,1553.8,1553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826888790,1.28724,1553.7,1553.5,1.28732]
["bitfinex-derivatives","ETHF0:USTF0",1744826889002,1.28718,1553.8,1553.6,11.43447]
["bitfinex-derivatives","ETHF0:USTF0",1744826889199,3.21702,1554.2,1553.6,13.355]
["bitfinex-derivatives","ETHF0:USTF0",1744826889398,1.28711,1553.9,1553.7,1.28717]
["bitfinex-derivatives","ETHF0:USTF0",1744826889591,1.28711,1553.9,1553.8,10.1472]
["bitfinex-derivatives","ETHF0:USTF0",1744826890230,1.28714,1553.8,1553.7,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826891404,11.51744,1553.8,1553.7,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826891704,1.28714,1553.8,1553.7,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826891899,1.28706,1553.9,1553.7,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826892108,1.28714,1553.8,1553.7,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826892304,11.72374,1553.8,1553.7,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826893500,25.97574,1553.8,1553.7,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826893902,29.76080991,1553.8,1553.7,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826894442,29.76080991,1553.8,1552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826894443,3.21806,1553.7,1552.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1744826894704,3.2078,1553.3,1552.3,54.2946]
["bitfinex-derivatives","ETHF0:USTF0",1744826895008,3.2193,1553.1,1552.4,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1744826895207,1.28786,1553.0,1552.8,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744826895402,1.28786,1553.0,1552.9,10.2868]
["bitfinex-derivatives","ETHF0:USTF0",1744826895609,0.00964288,1553.1,1552.9,11.57463]
["bitfinex-derivatives","ETHF0:USTF0",1744826895907,1.2878,1553.0,1552.9,10.2868]
["bitfinex-derivatives","ETHF0:USTF0",1744826897007,1.28802,1552.8,1552.6,1.29776288]
["bitfinex-derivatives","ETHF0:USTF0",1744826897303,1.28805,1552.7,1552.6,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826899499,1.28805,1552.7,1552.6,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826899708,11.51545,1552.7,1552.6,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826903412,16.51545,1552.7,1552.6,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826903714,16.51545,1552.7,1552.1,10.4565]
["bitfinex-derivatives","ETHF0:USTF0",1744826903715,1.28846,1552.2,1552.1,10.4565]
["bitfinex-derivatives","ETHF0:USTF0",1744826904075,3.2078,1552.4,1552.1,10.4565]
["bitfinex-derivatives","ETHF0:USTF0",1744826904308,3.2078,1552.6,1552.1,13.67783]
["bitfinex-derivatives","ETHF0:USTF0",1744826904504,8.55406,1552.7,1552.3,1.28832]
["bitfinex-derivatives","ETHF0:USTF0",1744826904705,1.28827,1552.5,1552.4,10.4565]
["bitfinex-derivatives","ETHF0:USTF0",1744826904899,1.2883,1552.4,1552.3,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826905396,1.2883,1552.4,1552.3,10.46614288]
["bitfinex-derivatives","ETHF0:USTF0",1744826905700,1.2883,1552.4,1552.3,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826906507,1.2883,1552.4,1552.3,10.46614288]
["bitfinex-derivatives","ETHF0:USTF0",1744826907301,4.4961,1552.4,1552.3,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826907503,10.0376,1552.6,1552.3,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826907705,1.2883,1552.4,1552.3,10.45664288]
["bitfinex-derivatives","ETHF0:USTF0",1744826908111,1.2883,1552.4,1552.3,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826908112,4.4961,1552.4,1552.3,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826908408,1.2883,1552.5,1552.4,1.28826]
["bitfinex-derivatives","ETHF0:USTF0",1744826908609,1.28821,1552.5,1552.4,10.447]
["bitfinex-derivatives","ETHF0:USTF0",1744826908812,0.00964288,1552.7,1552.4,18.6548]
["bitfinex-derivatives","ETHF0:USTF0",1744826909010,0.00964288,1552.7,1552.6,1.28813]
["bitfinex-derivatives","ETHF0:USTF0",1744826909229,0.00964288,1552.7,1552.4,15.447]
["bitfinex-derivatives","ETHF0:USTF0",1744826909403,1.28817,1552.6,1552.5,1.28815]
["bitfinex-derivatives","ETHF0:USTF0",1744826909609,0.00964288,1552.7,1552.5,11.73515]
["bitfinex-derivatives","ETHF0:USTF0",1744826909803,0.00964288,1552.7,1552.6,4.49593]
["bitfinex-derivatives","ETHF0:USTF0",1744826910217,0.00964288,1552.7,1552.6,14.88613]
["bitfinex-derivatives","ETHF0:USTF0",1744826910710,1.28783,1553.0,1552.9,1.28784]
["bitfinex-derivatives","ETHF0:USTF0",1744826910917,10.62144367,1553.3,1552.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744826911216,3.21951,1553.0,1552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826911511,3.22013,1552.7,1552.2,8.3927]
["bitfinex-derivatives","ETHF0:USTF0",1744826911817,1.2883,1552.4,1552.3,1.29796288]
["bitfinex-derivatives","ETHF0:USTF0",1744826912006,1.2883,1552.4,1552.3,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826912612,1.2883,1552.4,1552.3,11.62502288]
["bitfinex-derivatives","ETHF0:USTF0",1744826912814,0.00964288,1552.7,1552.3,18.55758288]
["bitfinex-derivatives","ETHF0:USTF0",1744826913016,1.29769288,1552.7,1552.6,1.28813]
["bitfinex-derivatives","ETHF0:USTF0",1744826913505,1.28814,1552.6,1552.5,1.28815]
["bitfinex-derivatives","ETHF0:USTF0",1744826913710,1.29774288,1552.7,1552.6,1.28813]
["bitfinex-derivatives","ETHF0:USTF0",1744826914106,0.00964288,1552.7,1552.6,1.28813]
["bitfinex-derivatives","ETHF0:USTF0",1744826914418,0.00964288,1552.7,1552.6,9.49593]
["bitfinex-derivatives","ETHF0:USTF0",1744826914914,0.00964288,1552.7,1552.6,6.28813]
["bitfinex-derivatives","ETHF0:USTF0",1744826915118,0.00964288,1552.7,1552.6,9.49593]
["bitfinex-derivatives","ETHF0:USTF0",1744826915817,1.28791,1552.9,1552.8,1.28792]
["bitfinex-derivatives","ETHF0:USTF0",1744826916116,1.2877,1553.2,1552.8,9.64764]
["bitfinex-derivatives","ETHF0:USTF0",1744826916316,3.21852,1553.5,1553.2,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1744826916518,1.28747,1553.4,1553.3,10.0453]
["bitfinex-derivatives","ETHF0:USTF0",1744826918515,0.00964288,1553.5,1553.3,18.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744826918718,0.00964288,1553.5,1553.4,1.28747]
["bitfinex-derivatives","ETHF0:USTF0",1744826918921,0.00964288,1553.5,1553.4,12.04237]
["bitfinex-derivatives","ETHF0:USTF0",1744826919111,0.00964288,1553.5,1553.4,17.04237]
["bitfinex-derivatives","ETHF0:USTF0",1744826919309,1.29702288,1553.5,1553.4,17.04237]
["bitfinex-derivatives","ETHF0:USTF0",1744826919513,1.29702288,1553.5,1553.4,10.7549]
["bitfinex-derivatives","ETHF0:USTF0",1744826920015,1.29702288,1553.5,1553.4,12.04237]
["bitfinex-derivatives","ETHF0:USTF0",1744826920620,1.29702288,1553.5,1553.4,10.7549]
["bitfinex-derivatives","ETHF0:USTF0",1744826920820,1.29702288,1553.5,1553.4,12.04237]
["bitfinex-derivatives","ETHF0:USTF0",1744826921115,1.29702288,1553.5,1553.4,10.7549]
["bitfinex-derivatives","ETHF0:USTF0",1744826921313,0.00964288,1553.5,1553.4,12.04237]
["bitfinex-derivatives","ETHF0:USTF0",1744826921514,4.24798034,1554.0,1553.5,3.21829]
["bitfinex-derivatives","ETHF0:USTF0",1744826921814,1.28722,1553.7,1553.6,10.7549]
["bitfinex-derivatives","ETHF0:USTF0",1744826922016,4.49502,1553.7,1553.6,10.7549]
["bitfinex-derivatives","ETHF0:USTF0",1744826922319,1.28722,1553.7,1553.6,10.7549]
["bitfinex-derivatives","ETHF0:USTF0",1744826922819,1.28722,1553.7,1553.6,12.0422]
["bitfinex-derivatives","ETHF0:USTF0",1744826923016,0.00964288,1553.8,1553.7,1.28722]
["bitfinex-derivatives","ETHF0:USTF0",1744826923216,1.28722,1553.7,1553.6,12.04213]
["bitfinex-derivatives","ETHF0:USTF0",1744826923417,1.2873,1553.6,1553.5,1.28732]
["bitfinex-derivatives","ETHF0:USTF0",1744826923816,1.28738,1553.5,1553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826924023,1.28755,1553.3,1553.2,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826924331,4.49535,1553.3,1553.2,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826924615,5.0,1553.3,1552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826924827,13.05,1553.4,1552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826924828,1.28792,1552.9,1552.8,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1744826925422,1.28783,1553.0,1552.9,1.28785]
["bitfinex-derivatives","ETHF0:USTF0",1744826925625,1.28788,1552.9,1552.8,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1744826925918,0.00964288,1553.0,1552.7,3.21744288]
["bitfinex-derivatives","ETHF0:USTF0",1744826926125,1.28797,1552.8,1552.7,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826927122,9.49577,1552.8,1552.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744826927321,6.28797,1552.8,1552.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744826927513,9.49577,1552.8,1552.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744826927715,4.49577,1552.8,1552.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744826927912,1.28797,1552.8,1552.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744826928419,12.02377,1552.8,1552.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744826928618,17.02377,1552.8,1552.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744826929717,22.05517,1552.8,1552.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744826930318,22.57403486,1552.8,1552.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744826931323,27.188091,1552.8,1552.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744826931925,1.28871,1551.9,1551.8,4.49655]
["bitfinex-derivatives","ETHF0:USTF0",1744826932118,1.2888,1551.8,1551.7,1.28883]
["bitfinex-derivatives","ETHF0:USTF0",1744826932421,3.2078,1552.0,1551.4,16.81042]
["bitfinex-derivatives","ETHF0:USTF0",1744826932422,3.22158,1552.0,1551.4,16.81042]
["bitfinex-derivatives","ETHF0:USTF0",1744826932620,1.28888,1551.7,1551.6,1.28889]
["bitfinex-derivatives","ETHF0:USTF0",1744826932819,3.22213,1551.8,1551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826933018,1.28913,1551.4,1551.3,8.37425162]
["bitfinex-derivatives","ETHF0:USTF0",1744826933213,1.28911,1551.5,1551.3,8.37425162]
["bitfinex-derivatives","ETHF0:USTF0",1744826933516,0.00964288,1551.8,1551.3,57.38205162]
["bitfinex-derivatives","ETHF0:USTF0",1744826933716,1.28896,1551.6,1551.5,1.28899]
["bitfinex-derivatives","ETHF0:USTF0",1744826933935,0.00964288,1551.8,1551.3,55.60506162]
["bitfinex-derivatives","ETHF0:USTF0",1744826934114,1.28898,1551.6,1551.5,1.28899]
["bitfinex-derivatives","ETHF0:USTF0",1744826934622,0.00964288,1551.8,1551.5,6.28899]
["bitfinex-derivatives","ETHF0:USTF0",1744826934816,1.28888,1551.7,1551.6,9.7291]
["bitfinex-derivatives","ETHF0:USTF0",1744826935026,0.00964288,1551.8,1551.7,1.28888]
["bitfinex-derivatives","ETHF0:USTF0",1744826935218,1.28888,1551.7,1551.6,9.7291]
["bitfinex-derivatives","ETHF0:USTF0",1744826936426,1.28902,1551.6,1551.4,1.28913]
["bitfinex-derivatives","ETHF0:USTF0",1744826936620,1.28903,1551.6,1551.4,11.01823]
["bitfinex-derivatives","ETHF0:USTF0",1744826936825,13.91501288,1551.8,1551.4,11.01823]
["bitfinex-derivatives","ETHF0:USTF0",1744826937026,1.28904,1551.5,1551.4,9.7291]
["bitfinex-derivatives","ETHF0:USTF0",1744826938328,1.28904,1551.5,1551.4,11.01823]
["bitfinex-derivatives","ETHF0:USTF0",1744826938715,1.28921,1551.3,1551.2,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826939620,6.28921,1551.3,1551.2,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826939828,9.49701,1551.3,1551.2,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826940331,3.22343,1551.2,1550.8,10.34097288]
["bitfinex-derivatives","ETHF0:USTF0",1744826940529,10.4138,1551.2,1550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826940831,1.28956,1550.9,1550.8,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1744826941126,10.4138,1551.2,1550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826941127,3.22345,1551.1,1550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826941356,1.28963,1550.8,1550.7,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826942218,1.28963,1550.8,1550.7,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826942219,6.28963,1550.8,1550.7,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826942620,9.49743,1550.8,1550.7,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826942819,19.91123,1550.8,1550.7,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744826943129,1.29013,1550.2,1550.1,12.60968764]
["bitfinex-derivatives","ETHF0:USTF0",1744826944028,4.49793,1550.2,1550.1,12.60968764]
["bitfinex-derivatives","ETHF0:USTF0",1744826944229,1.29013,1550.2,1550.1,12.60968764]
["bitfinex-derivatives","ETHF0:USTF0",1744826944426,4.49793,1550.2,1550.1,10.84161764]
["bitfinex-derivatives","ETHF0:USTF0",1744826944628,1.29013,1550.2,1550.1,10.84161764]
["bitfinex-derivatives","ETHF0:USTF0",1744826945029,1.29021,1550.1,1550.0,0.00624863]
["bitfinex-derivatives","ETHF0:USTF0",1744826945933,1.29018,1550.2,1550.0,5.00624863]
["bitfinex-derivatives","ETHF0:USTF0",1744826946233,1.29021,1550.1,1550.0,9.94404863]
["bitfinex-derivatives","ETHF0:USTF0",1744826946528,10.3896,1550.3,1550.0,9.94404863]
["bitfinex-derivatives","ETHF0:USTF0",1744826946734,10.7556,1550.5,1550.2,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1744826947033,8.24777,1550.9,1550.5,1.28983]
["bitfinex-derivatives","ETHF0:USTF0",1744826947219,3.22409,1550.8,1550.4,1.28989]
["bitfinex-derivatives","ETHF0:USTF0",1744826947539,1.28995,1550.5,1550.1,16.44171]
["bitfinex-derivatives","ETHF0:USTF0",1744826947733,10.7556,1550.7,1550.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1744826947931,10.7556,1550.7,1550.1,16.44171]
["bitfinex-derivatives","ETHF0:USTF0",1744826948129,3.22449,1550.6,1550.1,13.2162]
["bitfinex-derivatives","ETHF0:USTF0",1744826948430,0.0096743,1550.5,1550.4,1.28992]
["bitfinex-derivatives","ETHF0:USTF0",1744826948634,1.2995543,1550.5,1550.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744826948822,0.0096743,1550.5,1550.4,6.28996]
["bitfinex-derivatives","ETHF0:USTF0",1744826949025,1.2995543,1550.5,1550.3,4.49778]
["bitfinex-derivatives","ETHF0:USTF0",1744826949230,1.29003,1550.4,1550.2,1.29006]
["bitfinex-derivatives","ETHF0:USTF0",1744826949430,1.29007,1550.3,1550.2,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1744826949631,1.29013,1550.2,1550.1,11.29856]
["bitfinex-derivatives","ETHF0:USTF0",1744826949927,1.29008,1550.3,1550.2,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1744826950133,13.4950843,1550.5,1550.1,10.0084]
["bitfinex-derivatives","ETHF0:USTF0",1744826950431,13.4950843,1550.5,1550.0,0.00624863]
["bitfinex-derivatives","ETHF0:USTF0",1744826950432,1.29021,1550.1,1550.0,0.00624863]
["bitfinex-derivatives","ETHF0:USTF0",1744826951835,3.2078,1550.4,1550.0,0.00624863]
["bitfinex-derivatives","ETHF0:USTF0",1744826952031,1.29021,1550.1,1550.0,0.00624863]
["bitfinex-derivatives","ETHF0:USTF0",1744826952227,10.2607,1550.3,1550.0,3.21404863]
["bitfinex-derivatives","ETHF0:USTF0",1744826952435,1.29018,1550.2,1550.0,4.50426863]
["bitfinex-derivatives","ETHF0:USTF0",1744826952632,1.29021,1550.1,1550.0,0.00624863]
["bitfinex-derivatives","ETHF0:USTF0",1744826952830,1.29021,1550.1,1550.0,1.29653863]
["bitfinex-derivatives","ETHF0:USTF0",1744826953047,0.0096743,1550.5,1550.0,8.21404863]
["bitfinex-derivatives","ETHF0:USTF0",1744826953228,1.28998,1550.4,1550.3,1.28999]
["bitfinex-derivatives","ETHF0:USTF0",1744826953436,3.2345443,1550.5,1550.1,9.9602]
["bitfinex-derivatives","ETHF0:USTF0",1744826953631,1.29008,1550.3,1550.2,1.29009]
["bitfinex-derivatives","ETHF0:USTF0",1744826953939,1.29013,1550.2,1550.1,9.9602]
["bitfinex-derivatives","ETHF0:USTF0",1744826954335,6.44984,1550.4,1550.1,9.9602]
["bitfinex-derivatives","ETHF0:USTF0",1744826954336,0.0096743,1550.5,1550.1,14.9602]
["bitfinex-derivatives","ETHF0:USTF0",1744826954632,1.29004,1550.3,1550.2,4.49786]
["bitfinex-derivatives","ETHF0:USTF0",1744826954828,0.0096743,1550.5,1550.4,1.28996]
["bitfinex-derivatives","ETHF0:USTF0",1744826955034,1.2995543,1550.5,1550.2,14.65825]
["bitfinex-derivatives","ETHF0:USTF0",1744826955229,0.0096743,1550.5,1550.4,1.28996]
["bitfinex-derivatives","ETHF0:USTF0",1744826955629,0.0096743,1550.5,1550.1,9.9602]
["bitfinex-derivatives","ETHF0:USTF0",1744826955935,1.29004,1550.3,1550.2,1.29013]
["bitfinex-derivatives","ETHF0:USTF0",1744826956136,1.29002,1550.4,1550.3,1.29002]
["bitfinex-derivatives","ETHF0:USTF0",1744826956334,0.0096743,1550.5,1550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826956535,0.0096743,1550.5,1550.4,4.49776]
["bitfinex-derivatives","ETHF0:USTF0",1744826957242,0.0096743,1550.5,1550.4,9.49776]
["bitfinex-derivatives","ETHF0:USTF0",1744826957630,7.47062034,1551.5,1550.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826957831,14.15648034,1551.5,1551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826958135,1.28919,1551.4,1551.2,1.28926]
["bitfinex-derivatives","ETHF0:USTF0",1744826958339,10.1463,1551.7,1551.2,1.28923]
["bitfinex-derivatives","ETHF0:USTF0",1744826958642,1.2891,1551.5,1551.4,1.28913]
["bitfinex-derivatives","ETHF0:USTF0",1744826958832,1.2891,1551.5,1551.3,1.2988443]
["bitfinex-derivatives","ETHF0:USTF0",1744826959135,0.8546057,1551.3,1551.0,3.22365]
["bitfinex-derivatives","ETHF0:USTF0",1744826959355,0.0096743,1551.6,1551.2,4.49709]
["bitfinex-derivatives","ETHF0:USTF0",1744826959532,0.0096743,1551.6,1551.5,1.28904]
["bitfinex-derivatives","ETHF0:USTF0",1744826959930,0.0096743,1551.6,1551.5,6.28904]
["bitfinex-derivatives","ETHF0:USTF0",1744826960232,1.2986343,1551.6,1551.5,6.28904]
["bitfinex-derivatives","ETHF0:USTF0",1744826960438,1.28904,1551.5,1551.4,0.00624863]
["bitfinex-derivatives","ETHF0:USTF0",1744826961535,0.0096743,1551.6,1551.4,1.29534863]
["bitfinex-derivatives","ETHF0:USTF0",1744826961731,1.28904,1551.5,1551.4,1.29534863]
["bitfinex-derivatives","ETHF0:USTF0",1744826961929,1.28904,1551.5,1551.4,0.00624863]
["bitfinex-derivatives","ETHF0:USTF0",1744826962334,11.13804,1551.5,1551.4,0.00624863]
["bitfinex-derivatives","ETHF0:USTF0",1744826962632,16.13804,1551.5,1551.4,0.00624863]
["bitfinex-derivatives","ETHF0:USTF0",1744826963232,11.13804,1551.5,1551.4,0.00624863]
["bitfinex-derivatives","ETHF0:USTF0",1744826963435,0.0096743,1551.6,1551.4,0.00624863]
["bitfinex-derivatives","ETHF0:USTF0",1744826963842,1.28859,1552.1,1551.7,3.22216]
["bitfinex-derivatives","ETHF0:USTF0",1744826964045,1.2885,1552.2,1551.8,6.4297]
["bitfinex-derivatives","ETHF0:USTF0",1744826964335,8.57476,1552.6,1552.2,1.28846]
["bitfinex-derivatives","ETHF0:USTF0",1744826964537,1.2883,1552.4,1552.3,9.8521]
["bitfinex-derivatives","ETHF0:USTF0",1744826964778,1.28854,1552.2,1552.0,1.28857]
["bitfinex-derivatives","ETHF0:USTF0",1744826964938,10.7546,1552.3,1552.1,1.28855]
["bitfinex-derivatives","ETHF0:USTF0",1744826965141,1.28845,1552.3,1552.2,9.8521]
["bitfinex-derivatives","ETHF0:USTF0",1744826965330,1.28845,1552.3,1552.2,9.8617743]
["bitfinex-derivatives","ETHF0:USTF0",1744826966343,6.28845,1552.3,1552.2,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826966543,17.04305,1552.3,1552.2,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826966936,1.28845,1552.3,1552.2,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826967135,10.7642743,1552.5,1552.2,1.2981343]
["bitfinex-derivatives","ETHF0:USTF0",1744826967440,1.2883,1552.4,1552.3,10.7099]
["bitfinex-derivatives","ETHF0:USTF0",1744826967639,0.0096743,1552.5,1552.3,10.7099]
["bitfinex-derivatives","ETHF0:USTF0",1744826968044,0.0096743,1552.5,1552.4,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1744826968242,0.0096743,1552.5,1552.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1744826968540,6.37346333,1553.1,1552.5,6.42829]
["bitfinex-derivatives","ETHF0:USTF0",1744826968838,5.06617333,1553.1,1553.0,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1744826969048,5.06617333,1553.1,1553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826969244,5.06617333,1553.1,1553.0,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1744826969542,5.06617333,1553.1,1553.0,9.4956]
["bitfinex-derivatives","ETHF0:USTF0",1744826969746,0.0096743,1553.2,1553.1,1.28772]
["bitfinex-derivatives","ETHF0:USTF0",1744826969941,0.0096743,1553.2,1553.1,11.99762]
["bitfinex-derivatives","ETHF0:USTF0",1744826970133,0.0096743,1553.2,1553.1,16.99762]
["bitfinex-derivatives","ETHF0:USTF0",1744826970642,4.22533442,1553.4,1553.1,10.7099]
["bitfinex-derivatives","ETHF0:USTF0",1744826970941,15.44302442,1553.4,1553.1,11.99754]
["bitfinex-derivatives","ETHF0:USTF0",1744826971142,4.22533442,1553.4,1553.2,1.28762]
["bitfinex-derivatives","ETHF0:USTF0",1744826971344,4.22533442,1553.4,1553.3,11.57585]
["bitfinex-derivatives","ETHF0:USTF0",1744826971843,10.59011337,1553.7,1553.3,15.2883]
["bitfinex-derivatives","ETHF0:USTF0",1744826972084,10.59011337,1553.7,1553.6,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1744826972252,12.68932392,1554.0,1553.9,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1744826972443,14.80421124,1554.1,1554.0,1.28697]
["bitfinex-derivatives","ETHF0:USTF0",1744826972743,7.04894857,1554.2,1554.1,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1744826972945,5.48989857,1554.2,1554.0,1.2965943]
["bitfinex-derivatives","ETHF0:USTF0",1744826973154,10.11111393,1554.1,1554.0,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1744826973440,5.48989857,1554.2,1554.1,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1744826973642,0.0096743,1554.3,1554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826973842,0.0096743,1554.3,1554.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744826974044,0.0096743,1554.3,1554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826974237,0.0096743,1554.3,1554.1,45.29466]
["bitfinex-derivatives","ETHF0:USTF0",1744826974641,1.2963943,1554.3,1554.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744826974846,0.0096743,1554.3,1554.1,4.49464]
["bitfinex-derivatives","ETHF0:USTF0",1744826975244,0.0096743,1554.3,1554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744826975443,0.0096743,1554.3,1554.1,45.29464]
["bitfinex-derivatives","ETHF0:USTF0",1744826975747,0.0096743,1554.3,1554.2,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1744826975938,0.0096743,1554.3,1554.2,11.9396]
["bitfinex-derivatives","ETHF0:USTF0",1744826977649,0.0096743,1554.3,1554.2,16.9396]
["bitfinex-derivatives","ETHF0:USTF0",1744826977844,4.3e-06,1554.3,1554.2,16.9396]
["bitfinex-derivatives","ETHF0:USTF0",1744826978448,3.2078,1555.6,1554.2,15.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744826978748,19.50852823,1555.5,1555.1,1.28605]
["bitfinex-derivatives","ETHF0:USTF0",1744826978943,1.2862,1555.0,1554.7,53.1548]
["bitfinex-derivatives","ETHF0:USTF0",1744826979148,10.6843,1554.9,1554.8,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1744826979543,0.0096743,1555.0,1554.9,1.28623]
["bitfinex-derivatives","ETHF0:USTF0",1744826980044,0.0096743,1555.0,1554.9,4.49403]
["bitfinex-derivatives","ETHF0:USTF0",1744826980246,10.1578743,1555.0,1554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826980445,0.0096743,1555.0,1554.9,15.04263]
["bitfinex-derivatives","ETHF0:USTF0",1744826980839,0.0096743,1555.0,1554.9,11.83483]
["bitfinex-derivatives","ETHF0:USTF0",1744826981450,10.12007253,1555.0,1554.7,10.4429943]
["bitfinex-derivatives","ETHF0:USTF0",1744826981651,10.1482,1554.9,1554.7,10.4429943]
["bitfinex-derivatives","ETHF0:USTF0",1744826981951,10.1482,1554.9,1554.8,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1744826982151,10.1482,1554.9,1554.8,11.83491]
["bitfinex-derivatives","ETHF0:USTF0",1744826982345,0.0096743,1555.0,1554.9,1.28623]
["bitfinex-derivatives","ETHF0:USTF0",1744826982541,5.1545,1555.6,1554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826982745,10.2294,1555.6,1555.5,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1744826983254,10.3683,1556.3,1555.6,3.21412]
["bitfinex-derivatives","ETHF0:USTF0",1744826983560,20.33879823,1556.2,1555.9,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1744826983753,19.05362823,1556.2,1555.8,3.21744288]
["bitfinex-derivatives","ETHF0:USTF0",1744826983956,8.82422823,1556.1,1555.9,1.28535]
["bitfinex-derivatives","ETHF0:USTF0",1744826984157,10.2294,1556.0,1555.9,1.28535]
["bitfinex-derivatives","ETHF0:USTF0",1744826984446,5.2016,1556.3,1555.8,6.43106288]
["bitfinex-derivatives","ETHF0:USTF0",1744826984754,10.2294,1556.2,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826984951,10.2294,1556.2,1556.1,1.28523]
["bitfinex-derivatives","ETHF0:USTF0",1744826985151,10.2200742,1556.2,1556.0,4.49306]
["bitfinex-derivatives","ETHF0:USTF0",1744826985350,10.2200742,1556.2,1556.0,4.4837342]
["bitfinex-derivatives","ETHF0:USTF0",1744826985648,3.2078,1556.6,1556.2,1.28512]
["bitfinex-derivatives","ETHF0:USTF0",1744826985880,8.3325,1556.8,1556.0,3.1984742]
["bitfinex-derivatives","ETHF0:USTF0",1744826985881,8.81490243,1556.4,1556.1,10.07]
["bitfinex-derivatives","ETHF0:USTF0",1744826986055,1.28493,1556.5,1556.3,1.28503]
["bitfinex-derivatives","ETHF0:USTF0",1744826986247,8.81490243,1556.7,1556.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1744826986442,10.09979243,1556.6,1556.4,1.28495]
["bitfinex-derivatives","ETHF0:USTF0",1744826986648,10.09982243,1556.5,1556.3,11.35501]
["bitfinex-derivatives","ETHF0:USTF0",1744826986851,1.28501,1556.4,1556.2,4.49288]
["bitfinex-derivatives","ETHF0:USTF0",1744826987145,1.28505,1556.4,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826987453,1.28497,1556.5,1556.3,1.28507]
["bitfinex-derivatives","ETHF0:USTF0",1744826987650,8.81490243,1556.6,1556.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1744826987858,1.28486,1556.6,1556.4,1.28497]
["bitfinex-derivatives","ETHF0:USTF0",1744826988154,8.81490243,1556.5,1556.3,50.87]
["bitfinex-derivatives","ETHF0:USTF0",1744826988457,19.82818243,1556.7,1556.5,1.28488]
["bitfinex-derivatives","ETHF0:USTF0",1744826988656,18.54340243,1556.7,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826988846,18.54340243,1556.7,1556.6,1.28482]
["bitfinex-derivatives","ETHF0:USTF0",1744826989054,4.9824,1557.2,1556.6,6.41984]
["bitfinex-derivatives","ETHF0:USTF0",1744826989247,8.81490243,1557.1,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826989449,9.7395,1557.2,1556.9,10.2109]
["bitfinex-derivatives","ETHF0:USTF0",1744826989649,18.55440243,1557.2,1557.1,1.28441]
["bitfinex-derivatives","ETHF0:USTF0",1744826990155,3.2078,1557.9,1557.1,8.21103]
["bitfinex-derivatives","ETHF0:USTF0",1744826990353,9.7395,1557.6,1557.5,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1744826990543,9.9805,1558.0,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826990749,9.9805,1558.0,1557.9,1.28375]
["bitfinex-derivatives","ETHF0:USTF0",1744826990750,18.55440243,1558.0,1557.9,1.28375]
["bitfinex-derivatives","ETHF0:USTF0",1744826990950,8.81490243,1557.9,1557.6,10.2109]
["bitfinex-derivatives","ETHF0:USTF0",1744826991150,9.7395,1557.8,1557.4,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826991349,21.76220243,1557.8,1557.4,2.21744288]
["bitfinex-derivatives","ETHF0:USTF0",1744826991552,1.28402,1557.6,1557.4,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1744826991851,8.81490243,1557.7,1557.4,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1744826991852,10.3115,1557.5,1557.4,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1744826992054,8.81490243,1557.7,1557.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1744826992256,10.3115,1558.0,1557.8,1.28376]
["bitfinex-derivatives","ETHF0:USTF0",1744826992451,19.12640243,1558.0,1557.9,1.28375]
["bitfinex-derivatives","ETHF0:USTF0",1744826992658,0.00964288,1558.1,1558.0,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1744826992857,0.00964288,1558.1,1558.0,4.49147]
["bitfinex-derivatives","ETHF0:USTF0",1744826993057,1.28378,1557.9,1557.7,4.50135288]
["bitfinex-derivatives","ETHF0:USTF0",1744826993259,1.28378,1557.9,1557.7,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826993260,10.3115,1557.8,1557.7,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826993446,10.3115,1557.8,1557.7,1.29355288]
["bitfinex-derivatives","ETHF0:USTF0",1744826994457,11.59533,1557.8,1557.7,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826995054,10.3115,1557.8,1557.7,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826995353,11.59533,1557.8,1557.7,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744826995754,10.3115,1557.8,1557.7,1.29355288]
["bitfinex-derivatives","ETHF0:USTF0",1744826996661,10.3115,1557.8,1557.7,12.01205288]
["bitfinex-derivatives","ETHF0:USTF0",1744826996849,0.00964288,1558.1,1558.0,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1744826997050,1.29322288,1558.1,1557.9,4.49149]
["bitfinex-derivatives","ETHF0:USTF0",1744826997255,8.82454531,1558.1,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744826997463,10.6074,1558.0,1557.7,13.93594288]
["bitfinex-derivatives","ETHF0:USTF0",1744826997659,10.6074,1558.0,1557.7,3.21744288]
["bitfinex-derivatives","ETHF0:USTF0",1744826997858,20.70602243,1558.0,1557.8,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1744826998059,1.28375,1557.9,1557.8,1.28383]
["bitfinex-derivatives","ETHF0:USTF0",1744826998362,9.8002,1557.9,1557.8,1.28383]
["bitfinex-derivatives","ETHF0:USTF0",1744826998761,11.08397,1557.9,1557.7,14.90169288]
["bitfinex-derivatives","ETHF0:USTF0",1744826998960,11.08397,1557.9,1557.7,13.61784288]
["bitfinex-derivatives","ETHF0:USTF0",1744826999156,9.8002,1557.9,1557.8,1.28383]
["bitfinex-derivatives","ETHF0:USTF0",1744826999462,1.28383,1557.8,1557.7,13.61784288]
["bitfinex-derivatives","ETHF0:USTF0",1744826999665,18.61510243,1557.9,1557.7,13.61784288]
["bitfinex-derivatives","ETHF0:USTF0",1744826999666,19.89892243,1557.9,1557.7,4.50133288]
["bitfinex-derivatives","ETHF0:USTF0",1744826999855,9.8002,1557.8,1557.7,4.50135288]
["bitfinex-derivatives","ETHF0:USTF0",1744827000263,0.00964288,1558.1,1558.0,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1744827000654,0.00964288,1558.1,1558.0,6.28367]
["bitfinex-derivatives","ETHF0:USTF0",1744827000853,0.00964288,1558.1,1558.0,11.34207]
["bitfinex-derivatives","ETHF0:USTF0",1744827001054,2.88e-06,1558.1,1558.0,16.34207]
["bitfinex-derivatives","ETHF0:USTF0",1744827001364,10.5934,1558.5,1558.4,1.28334]
["bitfinex-derivatives","ETHF0:USTF0",1744827001566,1.28342,1558.3,1558.2,12.2888]
["bitfinex-derivatives","ETHF0:USTF0",1744827001762,10.09826243,1558.4,1558.2,10.36445]
["bitfinex-derivatives","ETHF0:USTF0",1744827002063,20.69172243,1558.3,1558.2,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1744827002274,10.5934,1558.3,1558.0,10.0584]
["bitfinex-derivatives","ETHF0:USTF0",1744827002452,11.8769,1558.3,1558.1,1.28356]
["bitfinex-derivatives","ETHF0:USTF0",1744827002763,19.40830243,1558.3,1558.0,10.0584]
["bitfinex-derivatives","ETHF0:USTF0",1744827003060,11.61692,1558.9,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827003264,19.40830243,1558.8,1558.3,6.41632]
["bitfinex-derivatives","ETHF0:USTF0",1744827003465,5.0098,1559.1,1559.0,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1744827003814,5.0536,1559.5,1559.1,3.20673]
["bitfinex-derivatives","ETHF0:USTF0",1744827003964,5.0536,1559.5,1559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827004269,1.28229,1559.7,1559.5,1.28243]
["bitfinex-derivatives","ETHF0:USTF0",1744827004567,10.09727243,1559.6,1559.4,12.2868]
["bitfinex-derivatives","ETHF0:USTF0",1744827004759,1.28268,1559.2,1559.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827004969,1.28284,1559.0,1558.9,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744827005462,10.09774243,1559.0,1558.9,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744827005671,5.0298,1559.4,1558.9,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744827005896,1.28284,1559.0,1558.9,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744827006256,5.0298,1559.4,1558.9,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744827006569,1.28278,1559.1,1558.9,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744827006753,8.81490243,1559.3,1558.9,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744827006754,1.28284,1559.0,1558.9,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744827006960,9.7623,1559.0,1558.9,1.29257288]
["bitfinex-derivatives","ETHF0:USTF0",1744827007262,5.0298,1559.4,1558.9,12.52540288]
["bitfinex-derivatives","ETHF0:USTF0",1744827007466,24.88955243,1559.4,1559.2,4.49042]
["bitfinex-derivatives","ETHF0:USTF0",1744827007656,6.43821,1559.7,1559.3,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1744827007862,18.57720243,1559.6,1559.5,1.28243]
["bitfinex-derivatives","ETHF0:USTF0",1744827008262,8.81490243,1559.6,1559.5,1.28243]
["bitfinex-derivatives","ETHF0:USTF0",1744827008657,8.81490243,1559.6,1559.4,3.21744288]
["bitfinex-derivatives","ETHF0:USTF0",1744827008855,18.57720243,1559.5,1559.4,4.49995288]
["bitfinex-derivatives","ETHF0:USTF0",1744827009061,8.81490243,1559.6,1559.5,1.28243]
["bitfinex-derivatives","ETHF0:USTF0",1744827009655,0.00964288,1559.7,1559.6,1.28235]
["bitfinex-derivatives","ETHF0:USTF0",1744827009861,0.00964288,1559.7,1559.6,4.49015]
["bitfinex-derivatives","ETHF0:USTF0",1744827010104,0.00964288,1559.7,1559.6,9.49015]
["bitfinex-derivatives","ETHF0:USTF0",1744827010470,0.00964288,1559.7,1559.6,4.49015]
["bitfinex-derivatives","ETHF0:USTF0",1744827010665,8.82454531,1559.7,1559.4,88.95264288]
["bitfinex-derivatives","ETHF0:USTF0",1744827010863,19.00220243,1559.6,1559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827011063,20.28458243,1559.6,1559.4,88.95264288]
["bitfinex-derivatives","ETHF0:USTF0",1744827011264,20.28458243,1559.6,1559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827011464,10.1873,1559.6,1559.5,4.49023]
["bitfinex-derivatives","ETHF0:USTF0",1744827011659,0.00964288,1559.7,1559.6,1.28235]
["bitfinex-derivatives","ETHF0:USTF0",1744827011869,2.88e-06,1559.7,1559.6,1.28235]
["bitfinex-derivatives","ETHF0:USTF0",1744827012267,8.81490531,1559.7,1559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827012467,19.00220243,1559.6,1559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827012869,19.00220243,1559.6,1559.5,4.49023]
["bitfinex-derivatives","ETHF0:USTF0",1744827013164,2.88e-06,1559.7,1559.6,1.28235]
["bitfinex-derivatives","ETHF0:USTF0",1744827013468,8.81490531,1559.7,1559.5,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1744827013666,2.88e-06,1559.7,1559.6,1.28235]
["bitfinex-derivatives","ETHF0:USTF0",1744827013870,8.81490531,1559.7,1559.6,42.08235]
["bitfinex-derivatives","ETHF0:USTF0",1744827014067,2.88e-06,1559.7,1559.6,42.08235]
["bitfinex-derivatives","ETHF0:USTF0",1744827014272,8.81490531,1559.7,1559.6,42.08235]
["bitfinex-derivatives","ETHF0:USTF0",1744827014571,2.88e-06,1559.7,1559.6,42.08235]
["bitfinex-derivatives","ETHF0:USTF0",1744827014775,2.88e-06,1559.7,1559.6,47.08235]
["bitfinex-derivatives","ETHF0:USTF0",1744827015863,2.88e-06,1559.7,1559.6,42.08235]
["bitfinex-derivatives","ETHF0:USTF0",1744827016059,8.81490531,1559.7,1559.4,0.00964288]
["bitfinex-derivatives","ETHF0:USTF0",1744827016264,19.27540243,1559.6,1559.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744827016460,2.88e-06,1559.7,1559.6,1.28235]
["bitfinex-derivatives","ETHF0:USTF0",1744827016767,2.88e-06,1559.7,1559.6,42.08235]
["bitfinex-derivatives","ETHF0:USTF0",1744827016967,2.88e-06,1559.7,1559.6,47.08235]
["bitfinex-derivatives","ETHF0:USTF0",1744827017162,6.41082,1561.0,1559.7,3.20568]
["bitfinex-derivatives","ETHF0:USTF0",1744827017362,19.27540243,1560.9,1560.6,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1744827017562,19.27540243,1560.9,1560.5,10.2706]
["bitfinex-derivatives","ETHF0:USTF0",1744827017769,8.81490243,1560.8,1560.7,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1744827017968,10.4605,1560.8,1560.7,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1744827018167,1.28118,1561.1,1560.8,1.28133]
["bitfinex-derivatives","ETHF0:USTF0",1744827018370,10.4605,1560.9,1560.8,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744827018566,8.81490243,1561.1,1561.0,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1744827018772,1.28083,1561.5,1561.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744827019071,10.4605,1561.5,1561.1,1.28109]
["bitfinex-derivatives","ETHF0:USTF0",1744827019376,8.81490243,1561.5,1561.4,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1744827019626,8.81490243,1561.5,1561.4,1.28083]
["bitfinex-derivatives","ETHF0:USTF0",1744827019769,11.10609,1561.8,1561.5,1.28078]
["bitfinex-derivatives","ETHF0:USTF0",1744827020074,9.8255,1561.8,1561.7,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1744827020270,8.81490243,1561.8,1561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827020474,9.8255,1562.2,1561.9,1.28043]
["bitfinex-derivatives","ETHF0:USTF0",1744827020774,9.8255,1562.2,1562.0,1.28032]
["bitfinex-derivatives","ETHF0:USTF0",1744827020976,9.8255,1562.2,1562.1,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1744827021268,3.2078,1563.0,1562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827021473,3.2078,1563.0,1562.0,13.48883]
["bitfinex-derivatives","ETHF0:USTF0",1744827021474,18.64040243,1562.9,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827021674,19.92006243,1562.9,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827021875,1.27997,1562.5,1562.4,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827022064,12.02270243,1562.5,1562.0,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1744827022267,18.55080243,1562.4,1562.3,1.28013]
["bitfinex-derivatives","ETHF0:USTF0",1744827022469,8.81490243,1562.7,1562.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744827022807,5.2056,1563.4,1562.8,3.19928]
["bitfinex-derivatives","ETHF0:USTF0",1744827022975,5.2056,1563.4,1562.4,10.2543]
["bitfinex-derivatives","ETHF0:USTF0",1744827022976,9.7359,1563.4,1563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827023173,9.7359,1563.7,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827023474,9.73619461,1563.7,1563.6,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1744827023785,0.00959852,1563.7,1563.6,4.48687]
["bitfinex-derivatives","ETHF0:USTF0",1744827023979,8.52e-06,1563.7,1563.6,9.48687]
["bitfinex-derivatives","ETHF0:USTF0",1744827024174,8.1790078,1564.3,1564.1,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1744827024476,8.1790078,1564.3,1564.2,4.48638]
["bitfinex-derivatives","ETHF0:USTF0",1744827025011,13.75477,1564.9,1564.2,11.40424]
["bitfinex-derivatives","ETHF0:USTF0",1744827025174,4.48231154,1565.0,1564.9,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1744827025381,23.18002514,1565.7,1564.9,12.2638]
["bitfinex-derivatives","ETHF0:USTF0",1744827025568,6.3928,1565.6,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827025769,6.3928,1565.5,1565.3,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827025974,3.2078,1565.4,1565.3,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827026174,4.4854,1565.4,1565.3,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827026385,6.3928,1565.4,1565.3,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827026578,10.28348196,1565.6,1565.3,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827026876,6.3928,1565.5,1565.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827027069,16.0977,1565.5,1565.3,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827027265,7.6704,1565.4,1565.3,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827027465,20.5831,1565.4,1565.3,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827027670,24.3055,1565.4,1564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827027870,6.3928,1565.3,1565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827028072,6.3928,1565.3,1565.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744827028269,9.6936,1565.5,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827028484,16.0864,1565.5,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827028775,6.3928,1565.4,1565.2,3.21741045]
["bitfinex-derivatives","ETHF0:USTF0",1744827028982,16.0864,1565.4,1565.2,3.21741045]
["bitfinex-derivatives","ETHF0:USTF0",1744827029184,6.3928,1565.3,1565.2,3.21741045]
["bitfinex-derivatives","ETHF0:USTF0",1744827029477,6.3928,1565.4,1565.2,3.21741045]
["bitfinex-derivatives","ETHF0:USTF0",1744827029678,10.28348196,1565.6,1565.5,1.27752]
["bitfinex-derivatives","ETHF0:USTF0",1744827029873,1e-08,1565.6,1565.5,1.27752]
["bitfinex-derivatives","ETHF0:USTF0",1744827030182,1.27763,1565.4,1565.2,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827030387,10.97128,1565.3,1565.2,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827030885,3.19462,1565.1,1564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827031179,9.6936,1565.0,1564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827031475,9.6936,1565.0,1564.0,9.7546]
["bitfinex-derivatives","ETHF0:USTF0",1744827031476,3.2078,1565.3,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827031688,10.7185,1565.7,1565.3,1.27764]
["bitfinex-derivatives","ETHF0:USTF0",1744827031879,10.7185,1565.7,1565.3,3.21737885]
["bitfinex-derivatives","ETHF0:USTF0",1744827032073,6.3928,1565.6,1565.3,4.49499885]
["bitfinex-derivatives","ETHF0:USTF0",1744827032278,10.7185,1565.5,1565.3,4.49499885]
["bitfinex-derivatives","ETHF0:USTF0",1744827032474,10.7185,1565.5,1565.3,3.21737885]
["bitfinex-derivatives","ETHF0:USTF0",1744827032675,0.00950511,1565.7,1565.6,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1744827032982,5.316,1566.6,1565.8,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1744827033183,10.7185,1566.4,1566.0,4.48488]
["bitfinex-derivatives","ETHF0:USTF0",1744827033381,10.7185,1566.4,1566.3,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1744827033580,6.3928,1566.4,1566.0,12.2118]
["bitfinex-derivatives","ETHF0:USTF0",1744827033784,6.3928,1566.3,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827033986,10.7185,1566.2,1566.1,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1744827034183,0.02894349,1566.8,1566.7,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744827034379,6.42174349,1566.8,1566.7,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744827034683,3.49e-06,1566.8,1566.7,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744827034882,6.39280349,1566.8,1566.7,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744827035078,6.39280349,1566.8,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827035284,6.3928,1566.7,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827035483,3.49e-06,1566.8,1566.2,97.615]
["bitfinex-derivatives","ETHF0:USTF0",1744827035484,3.49e-06,1566.8,1566.7,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744827035681,3.49e-06,1566.8,1566.7,15.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744827035876,10.184,1567.6,1567.5,1.27589]
["bitfinex-derivatives","ETHF0:USTF0",1744827036082,6.3928,1567.5,1567.4,4.49334885]
["bitfinex-derivatives","ETHF0:USTF0",1744827036281,6.3928,1567.6,1567.4,3.21737885]
["bitfinex-derivatives","ETHF0:USTF0",1744827036599,5.0095,1568.3,1567.5,3.18972]
["bitfinex-derivatives","ETHF0:USTF0",1744827036882,5.0095,1568.3,1567.4,8.21737885]
["bitfinex-derivatives","ETHF0:USTF0",1744827036883,5.44955,1568.2,1567.7,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1744827037083,2.24175,1568.2,1567.6,45.28355]
["bitfinex-derivatives","ETHF0:USTF0",1744827037288,2.24175,1568.1,1567.6,4.48358]
["bitfinex-derivatives","ETHF0:USTF0",1744827037477,9.872,1568.1,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827037728,9.872,1568.1,1567.9,1.27556]
["bitfinex-derivatives","ETHF0:USTF0",1744827037883,0.16584938,1568.4,1568.3,1.27524]
["bitfinex-derivatives","ETHF0:USTF0",1744827038085,2.24175,1568.3,1568.2,4.49263885]
["bitfinex-derivatives","ETHF0:USTF0",1744827038277,2.40759938,1568.4,1568.3,1.27524]
["bitfinex-derivatives","ETHF0:USTF0",1744827038477,9.38e-06,1568.4,1568.3,10.26924]
["bitfinex-derivatives","ETHF0:USTF0",1744827038683,2.24175938,1568.4,1568.3,1.27524]
["bitfinex-derivatives","ETHF0:USTF0",1744827038882,1.27524,1568.3,1568.2,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827039177,1.27524,1568.3,1567.3,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1744827039178,1.27564,1567.8,1567.4,1.27594]
["bitfinex-derivatives","ETHF0:USTF0",1744827039377,1.27564,1567.8,1566.0,63.85503]
["bitfinex-derivatives","ETHF0:USTF0",1744827039378,2.24175,1567.6,1567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827039584,4.872,1567.7,1566.7,9.01785]
["bitfinex-derivatives","ETHF0:USTF0",1744827039585,2.24175,1567.7,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827039808,2.24175,1567.6,1567.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744827039991,2.24175,1567.6,1567.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744827039992,3.2078,1567.6,1567.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744827040295,2.24175,1567.5,1567.3,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827040695,2.24175,1567.4,1567.3,1.28562885]
["bitfinex-derivatives","ETHF0:USTF0",1744827041001,3.2078,1568.2,1567.3,3.21737885]
["bitfinex-derivatives","ETHF0:USTF0",1744827041194,91.75034,1568.7,1567.3,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827041195,3.2078,1567.8,1567.3,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827041390,4.48377,1567.4,1567.3,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827041594,3.2078,1567.5,1566.7,0.02385]
["bitfinex-derivatives","ETHF0:USTF0",1744827041794,3.19119,1566.8,1565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827041995,1.27703,1566.1,1565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827042295,1.27694,1566.3,1565.9,1.27717]
["bitfinex-derivatives","ETHF0:USTF0",1744827042495,1.27694,1566.3,1565.4,3.19387]
["bitfinex-derivatives","ETHF0:USTF0",1744827042496,5.0664,1566.5,1565.6,4.48519]
["bitfinex-derivatives","ETHF0:USTF0",1744827042799,6.40057,1566.1,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827043000,3.2078,1565.9,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827043202,3.2078,1565.5,1565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827043395,1.27755,1565.5,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827043701,10.4486,1565.4,1565.2,1.27772]
["bitfinex-derivatives","ETHF0:USTF0",1744827043906,10.4486,1565.4,1565.2,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827044187,24.4396,1565.4,1564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827044407,3.2078,1564.8,1564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827044608,1.27846,1564.4,1564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827044901,1.27804,1564.9,1564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827045125,0.00957885,1564.8,1564.7,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1744827045406,3.2078,1565.4,1564.7,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1744827045407,1.27745,1565.6,1565.1,1.27776]
["bitfinex-derivatives","ETHF0:USTF0",1744827045603,3.19498,1565.0,1563.9,7.36019933]
["bitfinex-derivatives","ETHF0:USTF0",1744827045802,3.2078,1564.3,1563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827046000,12.1998,1564.5,1563.7,4.48673]
["bitfinex-derivatives","ETHF0:USTF0",1744827046306,1.27881,1564.0,1563.7,3.19849609]
["bitfinex-derivatives","ETHF0:USTF0",1744827046501,3.2078,1564.1,1563.7,6.40629609]
["bitfinex-derivatives","ETHF0:USTF0",1744827046803,1.28837885,1564.0,1563.7,6.41587494]
["bitfinex-derivatives","ETHF0:USTF0",1744827047106,0.00957885,1564.0,1563.7,1.28852885]
["bitfinex-derivatives","ETHF0:USTF0",1744827047301,0.00957885,1564.0,1563.7,3.21737885]
["bitfinex-derivatives","ETHF0:USTF0",1744827047607,0.00957885,1564.0,1563.9,3.19849609]
["bitfinex-derivatives","ETHF0:USTF0",1744827047805,1.28831885,1564.0,1563.7,3.20807494]
["bitfinex-derivatives","ETHF0:USTF0",1744827048104,1.27891,1563.8,1563.7,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827048307,3.2078,1563.8,1563.3,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1744827048604,10.4583,1563.7,1563.6,3.19849609]
["bitfinex-derivatives","ETHF0:USTF0",1744827048799,3.21737885,1564.0,1563.7,3.19849609]
["bitfinex-derivatives","ETHF0:USTF0",1744827048993,3.2078,1563.8,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827049363,10.4583,1563.7,1563.4,3.20807494]
["bitfinex-derivatives","ETHF0:USTF0",1744827049499,10.4583,1563.7,1563.6,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1744827049698,1.28835885,1564.0,1563.6,3.19849609]
["bitfinex-derivatives","ETHF0:USTF0",1744827050005,10.4113,1563.9,1563.5,4.48691]
["bitfinex-derivatives","ETHF0:USTF0",1744827050306,10.4113,1563.9,1563.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827050504,19.4073,1563.9,1563.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827050707,4.48695,1563.5,1563.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827050903,3.1979,1563.5,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827051207,1.27948,1563.1,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827051707,10.4113,1563.0,1562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827051909,8.996,1563.5,1563.1,3.19849609]
["bitfinex-derivatives","ETHF0:USTF0",1744827052202,10.4113,1563.4,1563.3,4.47780609]
["bitfinex-derivatives","ETHF0:USTF0",1744827052406,0.00957885,1563.5,1563.4,3.19849609]
["bitfinex-derivatives","ETHF0:USTF0",1744827052608,0.00957885,1563.5,1563.4,7.68552609]
["bitfinex-derivatives","ETHF0:USTF0",1744827052802,0.00957885,1563.5,1563.4,6.40629609]
["bitfinex-derivatives","ETHF0:USTF0",1744827053002,0.00957885,1563.5,1563.4,7.68552609]
["bitfinex-derivatives","ETHF0:USTF0",1744827053552,0.00957885,1563.5,1563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827053702,0.00957885,1563.5,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827053907,1.27925,1563.4,1563.1,3.19849609]
["bitfinex-derivatives","ETHF0:USTF0",1744827054105,9.767,1563.3,1563.0,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744827054407,9.767,1563.3,1563.1,3.19849609]
["bitfinex-derivatives","ETHF0:USTF0",1744827054608,9.767,1563.3,1563.0,3.19849609]
["bitfinex-derivatives","ETHF0:USTF0",1744827054796,3.2078,1563.2,1562.8,3.19849609]
["bitfinex-derivatives","ETHF0:USTF0",1744827055002,9.767,1563.1,1562.9,3.19849609]
["bitfinex-derivatives","ETHF0:USTF0",1744827055204,9.767,1563.1,1562.9,4.47811609]
["bitfinex-derivatives","ETHF0:USTF0",1744827055396,9.767,1563.1,1563.0,4.47805609]
["bitfinex-derivatives","ETHF0:USTF0",1744827055598,12.9748,1563.1,1562.7,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827055807,11.04649,1563.1,1562.8,4.47818609]
["bitfinex-derivatives","ETHF0:USTF0",1744827056013,9.767,1563.1,1562.8,4.47818609]
["bitfinex-derivatives","ETHF0:USTF0",1744827056209,14.25434,1563.1,1562.7,1.28935885]
["bitfinex-derivatives","ETHF0:USTF0",1744827056509,14.25434,1563.1,1561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827056510,1.28023,1562.2,1561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827056729,1.27987,1562.7,1562.3,1.28011]
["bitfinex-derivatives","ETHF0:USTF0",1744827057010,3.2078,1563.3,1562.6,6.40629609]
["bitfinex-derivatives","ETHF0:USTF0",1744827057198,10.4733,1563.2,1562.9,3.19849609]
["bitfinex-derivatives","ETHF0:USTF0",1744827057405,10.48287885,1563.2,1563.0,1.27952]
["bitfinex-derivatives","ETHF0:USTF0",1744827057605,10.48287885,1563.2,1562.9,0.0063859]
["bitfinex-derivatives","ETHF0:USTF0",1744827057805,10.48287885,1563.2,1562.9,1.2859759]
["bitfinex-derivatives","ETHF0:USTF0",1744827058115,10.48287885,1563.2,1563.0,3.19849609]
["bitfinex-derivatives","ETHF0:USTF0",1744827058405,1.27948,1563.1,1562.9,0.0063859]
["bitfinex-derivatives","ETHF0:USTF0",1744827058606,15.11826,1563.0,1562.9,0.0063859]
["bitfinex-derivatives","ETHF0:USTF0",1744827059006,0.00957885,1563.2,1562.9,3.20488199]
["bitfinex-derivatives","ETHF0:USTF0",1744827059208,13.8387,1563.4,1563.1,3.19849609]
["bitfinex-derivatives","ETHF0:USTF0",1744827059506,13.8387,1563.4,1563.2,4.47782609]
["bitfinex-derivatives","ETHF0:USTF0",1744827059507,10.6309,1563.4,1563.2,4.47782609]
["bitfinex-derivatives","ETHF0:USTF0",1744827059710,3.2078,1563.6,1563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827059943,10.6309,1563.5,1563.2,4.47784609]
["bitfinex-derivatives","ETHF0:USTF0",1744827060113,10.6309,1563.5,1562.9,13.3435359]
["bitfinex-derivatives","ETHF0:USTF0",1744827060114,3.2078,1563.4,1562.9,10.1444859]
["bitfinex-derivatives","ETHF0:USTF0",1744827060315,0.00957885,1563.5,1563.4,1.27923]
["bitfinex-derivatives","ETHF0:USTF0",1744827060608,1.28876885,1563.5,1563.2,55.41596609]
["bitfinex-derivatives","ETHF0:USTF0",1744827060816,0.00957885,1563.5,1563.4,1.27923]
["bitfinex-derivatives","ETHF0:USTF0",1744827061020,104.28747885,1563.5,1562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827061212,3.2078,1563.0,1562.7,1.09189609]
["bitfinex-derivatives","ETHF0:USTF0",1744827061514,3.2078,1563.4,1563.1,1.09189609]
["bitfinex-derivatives","ETHF0:USTF0",1744827061821,3.2078,1563.2,1562.9,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744827062009,3.2078,1563.2,1562.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827062010,10.6207,1563.1,1562.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827062206,10.6207,1563.1,1563.0,1.27956]
["bitfinex-derivatives","ETHF0:USTF0",1744827062410,0.00957885,1563.2,1563.1,1.27948]
["bitfinex-derivatives","ETHF0:USTF0",1744827062609,0.00957885,1563.2,1563.1,2.37137609]
["bitfinex-derivatives","ETHF0:USTF0",1744827062813,10.6207,1563.8,1563.3,3.19829]
["bitfinex-derivatives","ETHF0:USTF0",1744827063011,5.181,1563.9,1563.8,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1744827063219,5.2305,1564.6,1563.8,1.09189609]
["bitfinex-derivatives","ETHF0:USTF0",1744827063514,5.2305,1564.6,1564.3,1.09189609]
["bitfinex-derivatives","ETHF0:USTF0",1744827063706,5.24007885,1564.6,1564.5,1.27833]
["bitfinex-derivatives","ETHF0:USTF0",1744827063915,5.0113,1565.2,1564.5,2.37022609]
["bitfinex-derivatives","ETHF0:USTF0",1744827064110,3.2078,1565.3,1564.9,1.09189609]
["bitfinex-derivatives","ETHF0:USTF0",1744827064321,3.2078,1565.5,1565.2,1.27772]
["bitfinex-derivatives","ETHF0:USTF0",1744827064516,3.2078,1565.3,1564.8,1.09189609]
["bitfinex-derivatives","ETHF0:USTF0",1744827064708,3.2078,1565.0,1564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827064909,3.2078,1565.3,1565.1,1.27782]
["bitfinex-derivatives","ETHF0:USTF0",1744827065111,3.2078,1565.4,1564.6,3.21737885]
["bitfinex-derivatives","ETHF0:USTF0",1744827065313,3.2078,1565.0,1564.9,1.09189609]
["bitfinex-derivatives","ETHF0:USTF0",1744827065511,0.12779552,1565.0,1564.8,1.09189609]
["bitfinex-derivatives","ETHF0:USTF0",1744827065721,3.2078,1564.9,1564.6,1.10147494]
["bitfinex-derivatives","ETHF0:USTF0",1744827065922,0.12779552,1565.0,1564.9,2.36990609]
["bitfinex-derivatives","ETHF0:USTF0",1744827066311,1.40574552,1565.0,1564.7,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1744827066515,3.2078,1564.8,1564.6,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827066817,1.27817,1564.7,1564.6,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827067121,3.2078,1564.8,1564.6,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827067310,1.40573552,1565.0,1564.7,1.09189609]
["bitfinex-derivatives","ETHF0:USTF0",1744827067510,3.2078,1564.9,1564.6,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827067819,0.12779552,1565.0,1564.9,2.36990609]
["bitfinex-derivatives","ETHF0:USTF0",1744827068214,0.00957885,1565.4,1565.3,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1744827068444,9.8369,1565.9,1565.4,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1744827068617,5.0116,1566.5,1565.9,1.09189609]
["bitfinex-derivatives","ETHF0:USTF0",1744827068818,5.0116,1566.5,1566.3,1.27683]
["bitfinex-derivatives","ETHF0:USTF0",1744827069019,5.0116,1566.5,1566.3,1.09189609]
["bitfinex-derivatives","ETHF0:USTF0",1744827069219,13.0447,1566.8,1566.3,41.89828198]
["bitfinex-derivatives","ETHF0:USTF0",1744827069518,3.2078,1566.6,1565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827069825,3.2078,1566.6,1565.2,91.82433]
["bitfinex-derivatives","ETHF0:USTF0",1744827069826,1.27727,1565.8,1565.7,10.4028]
["bitfinex-derivatives","ETHF0:USTF0",1744827070017,1.27698,1566.2,1565.8,1.09189609]
["bitfinex-derivatives","ETHF0:USTF0",1744827070326,0.00957885,1565.9,1565.6,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827070516,1.27671,1566.5,1565.8,1.09189609]
["bitfinex-derivatives","ETHF0:USTF0",1744827070825,1.27675,1566.5,1566.2,1.09189609]
["bitfinex-derivatives","ETHF0:USTF0",1744827071018,3.2078,1566.8,1566.4,1.09189609]
["bitfinex-derivatives","ETHF0:USTF0",1744827071225,1.27662,1566.6,1566.3,51.0431]
["bitfinex-derivatives","ETHF0:USTF0",1744827071425,1.27662,1566.6,1566.5,1.09189609]
["bitfinex-derivatives","ETHF0:USTF0",1744827071724,1.28611885,1566.7,1566.4,10.25267885]
["bitfinex-derivatives","ETHF0:USTF0",1744827071919,0.00957885,1566.7,1566.4,10.25906474]
["bitfinex-derivatives","ETHF0:USTF0",1744827072126,0.00957885,1566.7,1566.6,2.36851609]
["bitfinex-derivatives","ETHF0:USTF0",1744827072321,0.00957885,1566.7,1566.4,10.25267885]
["bitfinex-derivatives","ETHF0:USTF0",1744827072621,3.21737885,1566.7,1566.4,0.01596474]
["bitfinex-derivatives","ETHF0:USTF0",1744827072828,0.00479007,1566.7,1566.6,2.36851609]
["bitfinex-derivatives","ETHF0:USTF0",1744827073025,3.2078,1567.4,1567.0,1.27624]
["bitfinex-derivatives","ETHF0:USTF0",1744827073274,3.2078,1567.4,1566.6,10.57631609]
["bitfinex-derivatives","ETHF0:USTF0",1744827073275,1.27595,1567.5,1567.3,1.09189609]
["bitfinex-derivatives","ETHF0:USTF0",1744827073417,1.27633,1567.0,1566.8,1.09189609]
["bitfinex-derivatives","ETHF0:USTF0",1744827073617,3.2078,1566.9,1566.5,1.09189609]
["bitfinex-derivatives","ETHF0:USTF0",1744827073828,1.40413871,1566.8,1566.7,1.09189609]
["bitfinex-derivatives","ETHF0:USTF0",1744827074033,4.61193871,1566.8,1566.7,1.09189609]
["bitfinex-derivatives","ETHF0:USTF0",1744827074219,1.27668,1566.6,1566.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827074415,1.2767,1566.5,1566.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827074625,1.27665,1566.6,1566.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827074829,1.2767,1566.5,1566.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827075121,0.0063859,1566.7,1566.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827075324,0.0063859,1566.7,1566.5,1.09189609]
["bitfinex-derivatives","ETHF0:USTF0",1744827075524,0.0063859,1566.7,1566.6,1.09189609]
["bitfinex-derivatives","ETHF0:USTF0",1744827075926,1.2767,1566.5,1566.4,9.92777885]
["bitfinex-derivatives","ETHF0:USTF0",1744827076224,1.27716,1566.0,1565.5,17.4957]
["bitfinex-derivatives","ETHF0:USTF0",1744827076526,3.2078,1565.7,1564.9,12.27398098]
["bitfinex-derivatives","ETHF0:USTF0",1744827076731,1.27776,1565.2,1565.1,1.09189609]
["bitfinex-derivatives","ETHF0:USTF0",1744827076929,1.27784,1565.1,1565.0,18.92004429]
["bitfinex-derivatives","ETHF0:USTF0",1744827077127,3.2078,1565.3,1565.0,18.92004429]
["bitfinex-derivatives","ETHF0:USTF0",1744827077325,1.2778,1565.2,1565.0,18.92004429]
["bitfinex-derivatives","ETHF0:USTF0",1744827077524,3.2078,1565.3,1565.0,20.01194038]
["bitfinex-derivatives","ETHF0:USTF0",1744827077719,3.2078,1565.3,1564.6,97.51]
["bitfinex-derivatives","ETHF0:USTF0",1744827078031,10.3489,1565.2,1564.9,1.09189609]
["bitfinex-derivatives","ETHF0:USTF0",1744827078219,4.48553,1565.3,1565.0,1.09189609]
["bitfinex-derivatives","ETHF0:USTF0",1744827078419,8.19065,1565.7,1564.8,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827078420,3.2078,1565.1,1564.8,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827078621,4.48581,1564.9,1564.8,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827078830,1.27801,1564.9,1564.8,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827079129,10.3489,1565.0,1564.8,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827079321,0.00957885,1565.2,1565.1,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1744827079520,0.00957885,1565.2,1565.1,2.36973609]
["bitfinex-derivatives","ETHF0:USTF0",1744827079725,0.00957885,1565.2,1565.1,43.16973609]
["bitfinex-derivatives","ETHF0:USTF0",1744827079929,0.00957885,1565.2,1565.1,41.89189609]
["bitfinex-derivatives","ETHF0:USTF0",1744827080119,0.00957885,1565.2,1565.1,43.16973609]
["bitfinex-derivatives","ETHF0:USTF0",1744827080320,0.00957885,1565.2,1564.8,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827080533,3.21737885,1565.2,1564.8,10.51687885]
["bitfinex-derivatives","ETHF0:USTF0",1744827080735,10.4382,1565.1,1565.0,1.09189609]
["bitfinex-derivatives","ETHF0:USTF0",1744827081038,0.00957885,1565.2,1565.1,2.36973609]
["bitfinex-derivatives","ETHF0:USTF0",1744827081229,0.00957885,1565.2,1565.1,11.59919609]
["bitfinex-derivatives","ETHF0:USTF0",1744827081434,0.00957885,1565.2,1565.1,17.87703609]
["bitfinex-derivatives","ETHF0:USTF0",1744827081736,0.00957885,1565.2,1565.1,11.59919609]
["bitfinex-derivatives","ETHF0:USTF0",1744827081925,0.00957885,1565.2,1565.1,10.5073]
["bitfinex-derivatives","ETHF0:USTF0",1744827082132,0.00957885,1565.2,1564.9,1.27797]
["bitfinex-derivatives","ETHF0:USTF0",1744827082326,0.00957885,1565.2,1565.1,1.09189609]
["bitfinex-derivatives","ETHF0:USTF0",1744827082730,1.27801,1564.9,1564.8,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827083029,0.00957885,1565.2,1564.8,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827083234,0.00957885,1565.2,1565.1,1.09189609]
["bitfinex-derivatives","ETHF0:USTF0",1744827083430,3.21737885,1565.2,1564.9,9.8284]
["bitfinex-derivatives","ETHF0:USTF0",1744827083635,1.27801,1564.9,1564.8,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827083977,1.27788,1565.1,1564.9,1.09189609]
["bitfinex-derivatives","ETHF0:USTF0",1744827084128,3.21737885,1565.2,1565.0,10.92029609]
["bitfinex-derivatives","ETHF0:USTF0",1744827084323,13.13615,1565.7,1565.1,4.29969609]
["bitfinex-derivatives","ETHF0:USTF0",1744827084324,13.1504,1565.7,1565.1,4.29969609]
["bitfinex-derivatives","ETHF0:USTF0",1744827084534,1.27752,1565.5,1565.4,1.09189609]
["bitfinex-derivatives","ETHF0:USTF0",1744827084835,1.27762,1565.4,1565.3,1.09189609]
["bitfinex-derivatives","ETHF0:USTF0",1744827085032,3.2078,1565.6,1565.1,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744827085232,9.8729,1565.5,1565.1,9.8284]
["bitfinex-derivatives","ETHF0:USTF0",1744827085545,1.27775,1565.3,1565.1,10.92029609]
["bitfinex-derivatives","ETHF0:USTF0",1744827085830,3.2078,1565.4,1564.8,40.80957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827086035,1.27801,1564.9,1564.8,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827086534,11.39911,1564.9,1564.8,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827086733,3.19523,1564.8,1564.1,1.27862]
["bitfinex-derivatives","ETHF0:USTF0",1744827087052,3.2078,1564.2,1563.7,1.27898]
["bitfinex-derivatives","ETHF0:USTF0",1744827087231,3.2078,1564.2,1563.8,11.40429]
["bitfinex-derivatives","ETHF0:USTF0",1744827087232,11.39981,1564.1,1563.8,11.40429]
["bitfinex-derivatives","ETHF0:USTF0",1744827087433,11.39981,1564.1,1563.9,1.08259218]
["bitfinex-derivatives","ETHF0:USTF0",1744827087434,1.27874,1564.0,1563.9,1.08259218]
["bitfinex-derivatives","ETHF0:USTF0",1744827087632,3.2078,1564.0,1563.6,8.27644429]
["bitfinex-derivatives","ETHF0:USTF0",1744827087832,1.27899,1563.7,1563.6,8.27644429]
["bitfinex-derivatives","ETHF0:USTF0",1744827088033,1.27896,1563.8,1563.6,8.28602314]
["bitfinex-derivatives","ETHF0:USTF0",1744827088233,10.1211,1563.7,1563.6,8.28602314]
["bitfinex-derivatives","ETHF0:USTF0",1744827088935,0.00957885,1564.1,1563.6,14.36861532]
["bitfinex-derivatives","ETHF0:USTF0",1744827089162,0.00957885,1564.1,1564.0,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1744827089329,0.00957885,1564.1,1564.0,2.36133218]
["bitfinex-derivatives","ETHF0:USTF0",1744827089528,0.00957885,1564.1,1563.7,9.9192]
["bitfinex-derivatives","ETHF0:USTF0",1744827089739,0.00957885,1564.1,1563.9,1.08259218]
["bitfinex-derivatives","ETHF0:USTF0",1744827089937,0.00957885,1564.1,1563.9,2.36139218]
["bitfinex-derivatives","ETHF0:USTF0",1744827090347,0.00957885,1564.1,1564.0,2.36133218]
["bitfinex-derivatives","ETHF0:USTF0",1744827090532,0.00957885,1564.1,1564.0,9.9192]
["bitfinex-derivatives","ETHF0:USTF0",1744827090843,0.00957885,1564.1,1564.0,17.28053218]
["bitfinex-derivatives","ETHF0:USTF0",1744827091342,3.2078,1564.6,1564.0,24.97179218]
["bitfinex-derivatives","ETHF0:USTF0",1744827091540,3.19849609,1564.6,1564.3,1.08259218]
["bitfinex-derivatives","ETHF0:USTF0",1744827091743,9.9142,1565.1,1564.5,1.08259218]
["bitfinex-derivatives","ETHF0:USTF0",1744827091936,4.9058,1565.3,1565.1,1.08259218]
["bitfinex-derivatives","ETHF0:USTF0",1744827092131,3.2078,1565.8,1565.2,41.88259218]
["bitfinex-derivatives","ETHF0:USTF0",1744827092341,0.0063859,1565.7,1565.6,2.36002218]
["bitfinex-derivatives","ETHF0:USTF0",1744827092638,0.0063859,1565.7,1565.6,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1744827092844,0.0063859,1565.7,1565.6,26.75672218]
["bitfinex-derivatives","ETHF0:USTF0",1744827093044,0.0063859,1565.7,1565.6,20.47929218]
["bitfinex-derivatives","ETHF0:USTF0",1744827093241,0.0063859,1565.7,1565.6,12.78672218]
["bitfinex-derivatives","ETHF0:USTF0",1744827093436,0.0063859,1565.7,1565.6,17.78672218]
["bitfinex-derivatives","ETHF0:USTF0",1744827093831,0.0063859,1565.7,1565.6,20.99452218]
["bitfinex-derivatives","ETHF0:USTF0",1744827094031,8.968,1567.0,1565.9,3.19295]
["bitfinex-derivatives","ETHF0:USTF0",1744827094235,3.2078,1566.7,1566.2,1.08259218]
["bitfinex-derivatives","ETHF0:USTF0",1744827094459,8.1245,1567.0,1566.5,1.08259218]
["bitfinex-derivatives","ETHF0:USTF0",1744827094641,13.5999,1566.8,1566.4,1.08259218]
["bitfinex-derivatives","ETHF0:USTF0",1744827095041,13.5999,1566.8,1565.9,12.1758]
["bitfinex-derivatives","ETHF0:USTF0",1744827095346,3.2078,1566.6,1566.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827095643,10.5803,1566.5,1566.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827096339,15.5803,1566.5,1565.5,6.40151]
["bitfinex-derivatives","ETHF0:USTF0",1744827096647,3.2078,1566.3,1565.9,2.35971218]
["bitfinex-derivatives","ETHF0:USTF0",1744827096945,3.2078,1566.3,1565.8,3.19319]
["bitfinex-derivatives","ETHF0:USTF0",1744827097135,10.5803,1566.9,1566.2,1.08259218]
["bitfinex-derivatives","ETHF0:USTF0",1744827097334,3.2078,1566.7,1566.3,10.507]
["bitfinex-derivatives","ETHF0:USTF0",1744827097540,3.2078,1566.5,1566.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827098236,10.5803,1566.6,1566.4,1.28635885]
["bitfinex-derivatives","ETHF0:USTF0",1744827098441,3.2078,1566.5,1566.4,1.28635885]
["bitfinex-derivatives","ETHF0:USTF0",1744827098642,3.2078,1566.5,1566.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827098837,8.2078,1566.5,1565.6,3.19344]
["bitfinex-derivatives","ETHF0:USTF0",1744827099034,13.4375,1566.4,1565.8,1.08259218]
["bitfinex-derivatives","ETHF0:USTF0",1744827099238,3.2078,1566.2,1566.0,1.27705]
["bitfinex-derivatives","ETHF0:USTF0",1744827099449,10.2297,1566.1,1566.0,1.27705]
["bitfinex-derivatives","ETHF0:USTF0",1744827099852,10.2297,1566.1,1566.0,1.27711]
["bitfinex-derivatives","ETHF0:USTF0",1744827100247,3.2078,1566.5,1566.0,1.08259218]
["bitfinex-derivatives","ETHF0:USTF0",1744827100550,10.2297,1566.4,1566.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1744827100739,3.2078,1566.3,1566.1,1.27696]
["bitfinex-derivatives","ETHF0:USTF0",1744827100945,9.894,1566.2,1565.9,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827101145,3.2078,1566.1,1565.9,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827101342,9.894,1566.0,1565.9,1.28670885]
["bitfinex-derivatives","ETHF0:USTF0",1744827102439,3.2078,1566.1,1566.0,1.27711]
["bitfinex-derivatives","ETHF0:USTF0",1744827102648,8.5079,1566.2,1566.1,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1744827102842,9.894,1566.5,1566.4,1.27678]
["bitfinex-derivatives","ETHF0:USTF0",1744827103450,8.85e-06,1566.7,1566.6,2.35921218]
["bitfinex-derivatives","ETHF0:USTF0",1744827103956,8.85e-06,1566.7,1566.6,10.56701218]
["bitfinex-derivatives","ETHF0:USTF0",1744827104146,8.85e-06,1566.7,1566.6,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1744827105147,8.85e-06,1566.7,1566.6,7.35921218]
["bitfinex-derivatives","ETHF0:USTF0",1744827105351,8.85e-06,1566.7,1566.6,2.35921218]
["bitfinex-derivatives","ETHF0:USTF0",1744827105948,8.85e-06,1566.7,1566.6,7.35921218]
["bitfinex-derivatives","ETHF0:USTF0",1744827107150,5.2524,1567.5,1567.4,1.27597]
["bitfinex-derivatives","ETHF0:USTF0",1744827107549,5.2524,1567.5,1567.1,10.1891]
["bitfinex-derivatives","ETHF0:USTF0",1744827107753,10.1534,1567.4,1566.9,43.99076]
["bitfinex-derivatives","ETHF0:USTF0",1744827107959,10.1534,1567.4,1567.2,1.27611]
["bitfinex-derivatives","ETHF0:USTF0",1744827108161,10.1534,1567.4,1567.3,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1744827108450,10.1534,1567.4,1567.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827108757,10.1534,1567.4,1567.3,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1744827109443,1.27613,1567.2,1566.6,12.15436]
["bitfinex-derivatives","ETHF0:USTF0",1744827109649,10.1534,1567.1,1567.0,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1744827109849,10.1534,1567.1,1567.0,2.35887333]
["bitfinex-derivatives","ETHF0:USTF0",1744827110049,10.1534,1567.1,1567.0,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1744827110349,5.26197885,1567.5,1567.4,1.27597]
["bitfinex-derivatives","ETHF0:USTF0",1744827111557,14.74568885,1567.5,1567.3,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827111857,3.2078,1568.0,1567.6,3.18952]
["bitfinex-derivatives","ETHF0:USTF0",1744827112158,6.39619,1568.2,1567.4,14.50678333]
["bitfinex-derivatives","ETHF0:USTF0",1744827112359,1.27582,1567.6,1567.5,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1744827112554,3.2078,1567.8,1567.3,4.28223218]
["bitfinex-derivatives","ETHF0:USTF0",1744827112857,1.27583,1567.6,1567.5,1.27586]
["bitfinex-derivatives","ETHF0:USTF0",1744827113051,1.27593,1567.5,1567.3,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827113359,4.48377,1567.4,1567.3,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827113657,1.27613,1567.2,1567.1,1.27615]
["bitfinex-derivatives","ETHF0:USTF0",1744827113859,1.27631,1567.0,1566.9,1.27634]
["bitfinex-derivatives","ETHF0:USTF0",1744827114050,1.27631,1567.0,1566.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744827114051,1.27638,1566.9,1566.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744827114250,11.60468,1566.9,1566.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1744827114449,1.27646,1566.8,1566.7,1.27648]
["bitfinex-derivatives","ETHF0:USTF0",1744827114658,11.61426885,1566.9,1566.8,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1744827114852,15.33787885,1566.9,1566.6,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827115047,1.27654,1566.7,1566.6,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827115251,1.27681,1566.4,1566.3,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1744827115457,1.27691,1566.3,1566.0,20.86711665]
["bitfinex-derivatives","ETHF0:USTF0",1744827115653,10.3283,1566.3,1566.2,1.27695]
["bitfinex-derivatives","ETHF0:USTF0",1744827115853,13.5361,1566.3,1566.0,20.86711665]
["bitfinex-derivatives","ETHF0:USTF0",1744827116052,1.27719,1565.9,1565.8,16.69369333]
["bitfinex-derivatives","ETHF0:USTF0",1744827116257,1.27727,1565.8,1565.7,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827116458,12.91332,1565.8,1565.1,8.38360524]
["bitfinex-derivatives","ETHF0:USTF0",1744827116675,1.27763,1565.4,1565.1,8.38360524]
["bitfinex-derivatives","ETHF0:USTF0",1744827116853,3.2078,1565.4,1565.1,8.38360524]
["bitfinex-derivatives","ETHF0:USTF0",1744827117058,10.99783,1565.3,1565.1,8.38360524]
["bitfinex-derivatives","ETHF0:USTF0",1744827117365,9.7201,1565.3,1565.1,8.38360524]
["bitfinex-derivatives","ETHF0:USTF0",1744827117559,1.27776,1565.2,1565.1,8.38360524]
["bitfinex-derivatives","ETHF0:USTF0",1744827117959,15.99786,1565.2,1565.1,8.38360524]
["bitfinex-derivatives","ETHF0:USTF0",1744827118160,19.20566,1565.2,1565.1,8.38360524]
["bitfinex-derivatives","ETHF0:USTF0",1744827118363,15.99786,1565.2,1565.1,8.38360524]
["bitfinex-derivatives","ETHF0:USTF0",1744827118659,9.7201,1565.2,1565.1,8.38360524]
["bitfinex-derivatives","ETHF0:USTF0",1744827118867,19.20566,1565.2,1565.1,8.38360524]
["bitfinex-derivatives","ETHF0:USTF0",1744827119053,17.9279,1565.2,1565.0,12.58498672]
["bitfinex-derivatives","ETHF0:USTF0",1744827119256,1.27792,1565.0,1564.9,13.56437313]
["bitfinex-derivatives","ETHF0:USTF0",1744827119567,4.48572,1565.0,1564.9,13.56437313]
["bitfinex-derivatives","ETHF0:USTF0",1744827119759,3.2078,1565.0,1564.9,13.56437313]
["bitfinex-derivatives","ETHF0:USTF0",1744827119954,9.7201,1565.2,1564.9,19.95317313]
["bitfinex-derivatives","ETHF0:USTF0",1744827120158,9.7201,1565.2,1565.0,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827120457,1.28726885,1565.3,1565.0,17.41858333]
["bitfinex-derivatives","ETHF0:USTF0",1744827120662,9.87747885,1565.3,1565.1,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827120854,1.27792,1565.0,1564.9,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827121156,3.19517,1564.9,1564.2,1.27852]
["bitfinex-derivatives","ETHF0:USTF0",1744827121350,1.2783,1564.6,1564.2,1.08258333]
["bitfinex-derivatives","ETHF0:USTF0",1744827121559,3.2078,1565.0,1564.4,1.08258333]
["bitfinex-derivatives","ETHF0:USTF0",1744827121754,3.2078,1565.0,1564.9,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1744827122064,0.00957885,1565.3,1565.2,1.27776]
["bitfinex-derivatives","ETHF0:USTF0",1744827122355,8.0663,1566.2,1565.7,1.27731]
["bitfinex-derivatives","ETHF0:USTF0",1744827122558,17.9149,1566.2,1565.7,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827122760,3.2078,1566.1,1565.7,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827122956,3.2078,1565.8,1565.7,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827123157,3.2078,1565.8,1565.3,9.8135]
["bitfinex-derivatives","ETHF0:USTF0",1744827123358,11.12595,1565.7,1565.6,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827123566,11.12595,1565.7,1565.6,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827123763,16.12595,1565.7,1565.6,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827124869,9.8486,1565.7,1565.6,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827125057,9.8486,1565.7,1565.6,6.38880885]
["bitfinex-derivatives","ETHF0:USTF0",1744827125257,9.8486,1565.7,1565.6,7.66623885]
["bitfinex-derivatives","ETHF0:USTF0",1744827125455,0.00957885,1565.9,1565.8,1.27727]
["bitfinex-derivatives","ETHF0:USTF0",1744827125657,10.4915,1566.4,1566.3,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1744827126203,10.4915,1566.6,1566.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1744827126368,3.2078,1566.8,1566.6,1.27658]
["bitfinex-derivatives","ETHF0:USTF0",1744827126566,3.19137,1566.7,1565.8,1.27725]
["bitfinex-derivatives","ETHF0:USTF0",1744827126770,3.2078,1566.3,1565.9,10.1644]
["bitfinex-derivatives","ETHF0:USTF0",1744827127065,12.1648,1566.6,1565.9,16.5532]
["bitfinex-derivatives","ETHF0:USTF0",1744827127274,14.97596,1566.6,1566.3,1.27683]
["bitfinex-derivatives","ETHF0:USTF0",1744827127566,13.6993,1566.6,1566.3,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827127763,0.12764871,1566.8,1566.4,17.63578333]
["bitfinex-derivatives","ETHF0:USTF0",1744827127964,1.2767,1566.5,1566.4,10.1644]
["bitfinex-derivatives","ETHF0:USTF0",1744827128264,4.48448,1566.6,1566.4,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827128569,3.33544871,1566.8,1566.5,7.47138333]
["bitfinex-derivatives","ETHF0:USTF0",1744827128872,3.33544871,1566.8,1566.6,10.84518333]
["bitfinex-derivatives","ETHF0:USTF0",1744827129071,3.33544871,1566.8,1566.4,8.74814333]
["bitfinex-derivatives","ETHF0:USTF0",1744827129272,3.2078,1566.5,1566.4,17.42816]
["bitfinex-derivatives","ETHF0:USTF0",1744827129473,10.1,1566.7,1566.6,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1744827129661,0.12764871,1566.8,1566.6,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1744827129662,0.12764871,1566.8,1566.7,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744827129865,0.12764871,1566.8,1566.7,8.74792333]
["bitfinex-derivatives","ETHF0:USTF0",1744827130067,0.12764871,1566.8,1566.7,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827130387,0.12764871,1566.8,1566.4,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744827130569,14.58438,1566.7,1566.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1744827130770,13.3078,1566.7,1566.4,9.7626]
["bitfinex-derivatives","ETHF0:USTF0",1744827130971,3.2078,1566.5,1566.4,11.03938]
["bitfinex-derivatives","ETHF0:USTF0",1744827131268,3.2078,1566.7,1566.4,17.42816]
["bitfinex-derivatives","ETHF0:USTF0",1744827131571,1.27678,1566.4,1566.3,0.00639475]
["bitfinex-derivatives","ETHF0:USTF0",1744827131765,3.2078,1566.5,1566.3,6.39519475]
["bitfinex-derivatives","ETHF0:USTF0",1744827132073,3.2078,1566.5,1566.4,18.10048]
["bitfinex-derivatives","ETHF0:USTF0",1744827132368,3.19196,1566.4,1565.7,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1744827132666,4.48499,1565.9,1565.8,17.90628333]
["bitfinex-derivatives","ETHF0:USTF0",1744827132864,3.2078,1566.1,1565.7,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827133059,19.55558955,1567.3,1566.1,1.08258333]
["bitfinex-derivatives","ETHF0:USTF0",1744827133060,3.2078,1566.5,1566.1,1.08258333]
["bitfinex-derivatives","ETHF0:USTF0",1744827133271,12.9919,1566.5,1566.2,1.08258333]
["bitfinex-derivatives","ETHF0:USTF0",1744827133579,3.2078,1566.3,1565.7,3.19339]
["bitfinex-derivatives","ETHF0:USTF0",1744827133769,11.06112,1566.2,1566.0,1.27708]
["bitfinex-derivatives","ETHF0:USTF0",1744827133967,11.06112,1566.2,1566.1,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1744827134169,9.7841,1566.2,1565.7,1.27732]
["bitfinex-derivatives","ETHF0:USTF0",1744827134368,3.2078,1566.1,1565.8,9.8977]
["bitfinex-derivatives","ETHF0:USTF0",1744827134671,1.27719,1565.9,1565.8,9.8977]
["bitfinex-derivatives","ETHF0:USTF0",1744827134872,1.27743,1565.6,1565.4,10.23353]
["bitfinex-derivatives","ETHF0:USTF0",1744827135071,1.27743,1565.6,1565.5,17.36908333]
["bitfinex-derivatives","ETHF0:USTF0",1744827135270,1.27759,1565.5,1565.3,6.53566]
["bitfinex-derivatives","ETHF0:USTF0",1744827135469,1.27776,1565.2,1565.1,9.8977]
["bitfinex-derivatives","ETHF0:USTF0",1744827135771,1.27817,1564.7,1564.6,5.2763]
["bitfinex-derivatives","ETHF0:USTF0",1744827135971,1.27817,1564.7,1564.4,9.8977]
["bitfinex-derivatives","ETHF0:USTF0",1744827135972,1.27833,1564.5,1564.4,9.8977]
["bitfinex-derivatives","ETHF0:USTF0",1744827136170,4.48613,1564.5,1564.4,9.8977]
["bitfinex-derivatives","ETHF0:USTF0",1744827136690,6.40367,1564.5,1564.0,22.14580666]
["bitfinex-derivatives","ETHF0:USTF0",1744827136873,1.27866,1564.1,1564.0,20.86711666]
["bitfinex-derivatives","ETHF0:USTF0",1744827137278,4.48646,1564.1,1564.0,20.86393256]
["bitfinex-derivatives","ETHF0:USTF0",1744827137471,1.27866,1564.1,1564.0,20.86393256]
["bitfinex-derivatives","ETHF0:USTF0",1744827137774,9.48646,1564.1,1564.0,20.86393256]
["bitfinex-derivatives","ETHF0:USTF0",1744827138069,3.2078,1564.5,1564.0,33.33531589]
["bitfinex-derivatives","ETHF0:USTF0",1744827138274,3.2078,1564.5,1564.2,1.08258333]
["bitfinex-derivatives","ETHF0:USTF0",1744827138465,3.2078,1564.7,1564.1,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827138667,3.2078,1564.7,1564.6,1.08258333]
["bitfinex-derivatives","ETHF0:USTF0",1744827138862,0.00957885,1564.8,1564.7,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1744827139063,0.00957885,1564.8,1564.7,8.74955333]
["bitfinex-derivatives","ETHF0:USTF0",1744827139263,0.00957885,1564.8,1564.7,7.47138333]
["bitfinex-derivatives","ETHF0:USTF0",1744827139478,1.28766885,1564.8,1564.7,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827139809,5.00957885,1564.8,1564.5,1.27831]
["bitfinex-derivatives","ETHF0:USTF0",1744827139971,0.00957885,1564.8,1564.6,10.98178333]
["bitfinex-derivatives","ETHF0:USTF0",1744827140276,4.48597,1564.7,1564.6,9.8992]
["bitfinex-derivatives","ETHF0:USTF0",1744827140476,1.27841,1564.5,1564.2,6.38645]
["bitfinex-derivatives","ETHF0:USTF0",1744827140671,3.2078,1564.7,1564.5,1.08258333]
["bitfinex-derivatives","ETHF0:USTF0",1744827140978,3.2078,1564.7,1564.3,7.47138333]
["bitfinex-derivatives","ETHF0:USTF0",1744827141180,1.27841,1564.4,1564.3,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827141377,1.27827,1564.6,1564.4,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827141679,1.27817,1564.7,1564.6,1.08258333]
["bitfinex-derivatives","ETHF0:USTF0",1744827141979,0.00957885,1564.8,1564.7,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1744827142278,10.48667984,1565.3,1565.2,1.27776]
["bitfinex-derivatives","ETHF0:USTF0",1744827142473,10.48667984,1565.3,1565.2,1.08258333]
["bitfinex-derivatives","ETHF0:USTF0",1744827142776,10.48667984,1565.3,1565.2,7.47138333]
["bitfinex-derivatives","ETHF0:USTF0",1744827143083,11.76435984,1565.3,1565.2,7.47138333]
["bitfinex-derivatives","ETHF0:USTF0",1744827143278,11.76435984,1565.3,1565.2,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827143471,1.27768,1565.3,1565.2,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827143881,0.00957885,1565.4,1565.3,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1744827144088,0.00957885,1565.4,1565.3,18.51056333]
["bitfinex-derivatives","ETHF0:USTF0",1744827144585,1.28717885,1565.4,1565.3,17.23288333]
["bitfinex-derivatives","ETHF0:USTF0",1744827144793,10.70086989,1565.4,1565.3,9.7615]
["bitfinex-derivatives","ETHF0:USTF0",1744827145115,7.49306989,1565.4,1565.3,16.1503]
["bitfinex-derivatives","ETHF0:USTF0",1744827145674,7.49306989,1565.4,1565.3,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827145879,1.27768,1565.3,1565.2,9.7615]
["bitfinex-derivatives","ETHF0:USTF0",1744827146080,1.27768,1565.3,1565.2,16.1503]
["bitfinex-derivatives","ETHF0:USTF0",1744827146277,1.27776,1565.2,1565.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827146575,1.27776,1565.2,1565.1,6.39837885]
["bitfinex-derivatives","ETHF0:USTF0",1744827146773,1.27776,1565.2,1565.1,7.48096218]
["bitfinex-derivatives","ETHF0:USTF0",1744827146976,1.27776,1565.2,1565.1,17.98516218]
["bitfinex-derivatives","ETHF0:USTF0",1744827147282,1.27776,1565.2,1565.1,16.90257885]
["bitfinex-derivatives","ETHF0:USTF0",1744827147283,7.48365104,1565.2,1565.1,16.90257885]
["bitfinex-derivatives","ETHF0:USTF0",1744827148586,0.00957885,1565.4,1565.1,22.98516218]
["bitfinex-derivatives","ETHF0:USTF0",1744827148876,1.28724885,1565.4,1565.3,2.36026333]
["bitfinex-derivatives","ETHF0:USTF0",1744827149083,0.00957885,1565.4,1565.2,18.1707]
["bitfinex-derivatives","ETHF0:USTF0",1744827149276,7.49306989,1565.4,1565.3,7.47138333]
["bitfinex-derivatives","ETHF0:USTF0",1744827149476,6.21546989,1565.4,1565.2,16.893]
["bitfinex-derivatives","ETHF0:USTF0",1744827149783,7.49312989,1565.4,1565.2,16.893]
["bitfinex-derivatives","ETHF0:USTF0",1744827149982,1.27768,1565.3,1565.2,16.893]
["bitfinex-derivatives","ETHF0:USTF0",1744827150177,6.21546989,1565.4,1565.2,16.893]
["bitfinex-derivatives","ETHF0:USTF0",1744827150378,1.27768,1565.3,1565.2,18.17074]
["bitfinex-derivatives","ETHF0:USTF0",1744827150578,1.27768,1565.3,1565.2,16.893]
["bitfinex-derivatives","ETHF0:USTF0",1744827150775,7.48357104,1565.3,1565.2,16.893]
["bitfinex-derivatives","ETHF0:USTF0",1744827150975,7.48357104,1565.3,1565.2,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827151175,7.48357104,1565.3,1565.2,16.9484]
["bitfinex-derivatives","ETHF0:USTF0",1744827151383,7.48357104,1565.3,1565.2,18.22616]
["bitfinex-derivatives","ETHF0:USTF0",1744827151785,7.48357104,1565.3,1565.2,16.9484]
["bitfinex-derivatives","ETHF0:USTF0",1744827152279,1.27776,1565.2,1565.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827152679,11.20589104,1565.2,1564.6,4.48598]
["bitfinex-derivatives","ETHF0:USTF0",1744827152979,13.1622,1565.1,1564.9,1.08258333]
["bitfinex-derivatives","ETHF0:USTF0",1744827153183,1.27801,1564.9,1564.8,10.1591]
["bitfinex-derivatives","ETHF0:USTF0",1744827153383,6.20589104,1565.1,1564.8,17.63048333]
["bitfinex-derivatives","ETHF0:USTF0",1744827153603,16.16029104,1565.1,1564.9,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827153783,1.27792,1565.0,1564.9,16.5479]
["bitfinex-derivatives","ETHF0:USTF0",1744827153989,3.21737885,1565.4,1565.0,7.47138333]
["bitfinex-derivatives","ETHF0:USTF0",1744827154177,9.42326989,1565.4,1565.3,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1744827154379,1.27769,1565.3,1565.2,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1744827154578,0.00957885,1565.4,1565.3,8.74906333]
["bitfinex-derivatives","ETHF0:USTF0",1744827155283,1.28717885,1565.4,1565.3,7.47138333]
["bitfinex-derivatives","ETHF0:USTF0",1744827155485,13.95857885,1565.4,1564.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744827155685,4.48589,1564.8,1564.7,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827155987,1.27825,1564.6,1564.5,1.08258333]
["bitfinex-derivatives","ETHF0:USTF0",1744827156182,16.06949104,1564.8,1564.6,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1744827156382,16.06949104,1564.8,1564.6,7.47138333]
["bitfinex-derivatives","ETHF0:USTF0",1744827156586,3.2078,1564.7,1564.2,8.1839]
["bitfinex-derivatives","ETHF0:USTF0",1744827156830,7.48401104,1564.8,1564.6,1.08258333]
["bitfinex-derivatives","ETHF0:USTF0",1744827156978,9.8636,1564.9,1564.7,1.08258333]
["bitfinex-derivatives","ETHF0:USTF0",1744827157183,10.70131989,1564.9,1564.7,1.08258333]
["bitfinex-derivatives","ETHF0:USTF0",1744827157378,10.70131989,1564.9,1564.8,7.47138333]
["bitfinex-derivatives","ETHF0:USTF0",1744827157584,1.27817,1564.7,1564.6,1.08258333]
["bitfinex-derivatives","ETHF0:USTF0",1744827157803,9.8636,1564.8,1564.6,1.08258333]
["bitfinex-derivatives","ETHF0:USTF0",1744827157981,9.8636,1564.8,1564.2,11.39171]
["bitfinex-derivatives","ETHF0:USTF0",1744827157982,11.14169,1564.8,1564.7,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827158177,16.06949104,1564.8,1564.5,2.36091333]
["bitfinex-derivatives","ETHF0:USTF0",1744827158382,19.27729104,1564.8,1564.5,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827158594,22.47255104,1564.8,1564.4,1.27837]
["bitfinex-derivatives","ETHF0:USTF0",1744827158930,1.27841,1564.4,1564.3,8.74986333]
["bitfinex-derivatives","ETHF0:USTF0",1744827159078,3.2078,1564.6,1564.3,7.47138333]
["bitfinex-derivatives","ETHF0:USTF0",1744827159281,19.60419104,1564.6,1564.3,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827159478,3.2078,1564.4,1563.7,3.19748]
["bitfinex-derivatives","ETHF0:USTF0",1744827159681,1.28815885,1564.2,1564.1,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827159883,1.28815885,1564.2,1563.9,1.07327942]
["bitfinex-derivatives","ETHF0:USTF0",1744827159884,0.00957885,1564.2,1563.9,1.07327942]
["bitfinex-derivatives","ETHF0:USTF0",1744827160087,12.61973989,1564.2,1563.9,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827160279,3.2078,1564.0,1563.4,6.40587]
["bitfinex-derivatives","ETHF0:USTF0",1744827160486,1.27899,1563.7,1563.6,1.07327942]
["bitfinex-derivatives","ETHF0:USTF0",1744827160688,1.27899,1563.7,1563.5,1.27909]
["bitfinex-derivatives","ETHF0:USTF0",1744827160884,13.3983,1563.9,1563.6,7.46207942]
["bitfinex-derivatives","ETHF0:USTF0",1744827161082,1.27891,1563.8,1563.7,1.07327942]
["bitfinex-derivatives","ETHF0:USTF0",1744827161282,16.39639104,1563.9,1563.6,1.27904]
["bitfinex-derivatives","ETHF0:USTF0",1744827161588,1.27922,1563.5,1563.4,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827161994,7.48511104,1563.5,1563.4,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827162291,7.48504104,1563.5,1563.4,7.66803]
["bitfinex-derivatives","ETHF0:USTF0",1744827162485,7.48504104,1563.5,1563.4,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827162683,7.48504104,1563.5,1563.0,3.19872]
["bitfinex-derivatives","ETHF0:USTF0",1744827162684,6.20589104,1563.5,1562.8,21.04034537]
["bitfinex-derivatives","ETHF0:USTF0",1744827162887,0.00957885,1563.4,1563.2,1.07327942]
["bitfinex-derivatives","ETHF0:USTF0",1744827163093,4.21586219,1563.5,1563.4,1.27923]
["bitfinex-derivatives","ETHF0:USTF0",1744827163391,6.4043,1564.2,1563.9,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1744827163589,3.2078,1564.2,1563.8,2.35214942]
["bitfinex-derivatives","ETHF0:USTF0",1744827163801,1.27896,1563.8,1563.7,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827163992,6.40468,1564.0,1563.7,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827163993,3.2078,1564.0,1563.8,1.07327942]
["bitfinex-derivatives","ETHF0:USTF0",1744827164293,0.00957885,1564.1,1564.0,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1744827164592,8.85e-06,1564.1,1564.0,2.35197942]
["bitfinex-derivatives","ETHF0:USTF0",1744827164792,8.85e-06,1564.1,1564.0,13.74077942]
["bitfinex-derivatives","ETHF0:USTF0",1744827165094,8.85e-06,1564.1,1564.0,8.74077942]
["bitfinex-derivatives","ETHF0:USTF0",1744827165888,8.85e-06,1564.1,1564.0,7.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744827166289,8.85e-06,1564.1,1564.0,8.74077942]
["bitfinex-derivatives","ETHF0:USTF0",1744827166595,8.85e-06,1564.1,1564.0,22.69377942]
["bitfinex-derivatives","ETHF0:USTF0",1744827167092,8.85e-06,1564.1,1564.0,25.90157942]
["bitfinex-derivatives","ETHF0:USTF0",1744827167483,8.85e-06,1564.1,1564.0,22.69377942]
["bitfinex-derivatives","ETHF0:USTF0",1744827167683,8.85e-06,1564.1,1564.0,17.69377942]
["bitfinex-derivatives","ETHF0:USTF0",1744827167884,8.85e-06,1564.1,1564.0,22.69377942]
["bitfinex-derivatives","ETHF0:USTF0",1744827168086,8.85e-06,1564.1,1564.0,25.90157942]
["bitfinex-derivatives","ETHF0:USTF0",1744827168584,13.3958,1564.9,1564.3,3.1962]
["bitfinex-derivatives","ETHF0:USTF0",1744827168791,1.27817,1564.7,1564.6,1.07327057]
["bitfinex-derivatives","ETHF0:USTF0",1744827169292,1.27817,1564.7,1564.6,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827169593,8.2078,1564.7,1564.5,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827169786,11.46625,1564.6,1564.5,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827170186,11.46625,1564.6,1564.5,6.39837885]
["bitfinex-derivatives","ETHF0:USTF0",1744827170395,1.27821,1564.7,1564.5,7.47164942]
["bitfinex-derivatives","ETHF0:USTF0",1744827170693,0.00957885,1564.8,1564.7,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1744827170885,0.00957885,1564.8,1564.7,5.55924057]
["bitfinex-derivatives","ETHF0:USTF0",1744827171081,8.85e-06,1564.8,1564.7,16.94804057]
["bitfinex-derivatives","ETHF0:USTF0",1744827171291,8.85e-06,1564.8,1564.7,13.74024057]
["bitfinex-derivatives","ETHF0:USTF0",1744827171479,8.85e-06,1564.8,1564.7,8.74024057]
["bitfinex-derivatives","ETHF0:USTF0",1744827171885,8.85e-06,1564.8,1564.7,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827172294,8.85e-06,1564.8,1564.7,7.66697]
["bitfinex-derivatives","ETHF0:USTF0",1744827172591,8.85e-06,1564.8,1564.7,8.74024057]
["bitfinex-derivatives","ETHF0:USTF0",1744827173289,1.27809885,1564.8,1564.7,7.46207057]
["bitfinex-derivatives","ETHF0:USTF0",1744827173985,8.85e-06,1564.8,1564.7,8.74024057]
["bitfinex-derivatives","ETHF0:USTF0",1744827174186,8.85e-06,1564.8,1564.7,7.46207057]
["bitfinex-derivatives","ETHF0:USTF0",1744827174396,8.85e-06,1564.8,1564.7,8.74024057]
["bitfinex-derivatives","ETHF0:USTF0",1744827174590,8.85e-06,1564.8,1564.5,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827174792,1.27817,1564.7,1564.6,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827174983,1.27817,1564.7,1564.6,7.66705]
["bitfinex-derivatives","ETHF0:USTF0",1744827175189,1.27817,1564.7,1564.6,18.24935]
["bitfinex-derivatives","ETHF0:USTF0",1744827175389,1.27817,1564.7,1564.6,16.9711]
["bitfinex-derivatives","ETHF0:USTF0",1744827175596,1.27825,1564.6,1564.5,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827175797,4.48605,1564.6,1564.5,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827175998,19.59285,1564.6,1564.5,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827176991,1.27866,1564.1,1564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827177188,1.27866,1564.1,1564.0,4.47723609]
["bitfinex-derivatives","ETHF0:USTF0",1744827177393,3.19628,1564.3,1564.0,4.47723609]
["bitfinex-derivatives","ETHF0:USTF0",1744827177394,10.7355,1564.3,1564.0,9.58729609]
["bitfinex-derivatives","ETHF0:USTF0",1744827177588,1.27858,1564.2,1564.1,17.24627057]
["bitfinex-derivatives","ETHF0:USTF0",1744827177791,1.27857,1564.3,1564.2,8.74064057]
["bitfinex-derivatives","ETHF0:USTF0",1744827178016,8.85e-06,1564.8,1564.7,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1744827178196,1.27801,1564.9,1564.8,0.00929506]
["bitfinex-derivatives","ETHF0:USTF0",1744827178393,1.27779,1565.2,1565.1,1.27778]
["bitfinex-derivatives","ETHF0:USTF0",1744827178600,1.27771,1565.3,1565.2,0.00929506]
["bitfinex-derivatives","ETHF0:USTF0",1744827178795,1.27771,1565.3,1564.9,6.40279]
["bitfinex-derivatives","ETHF0:USTF0",1744827178796,1.27799,1565.0,1564.9,1.27798]
["bitfinex-derivatives","ETHF0:USTF0",1744827179002,1.27784,1565.1,1565.0,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827179394,12.01334,1565.1,1565.0,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827180502,18.93017,1565.1,1564.4,3.19604]
["bitfinex-derivatives","ETHF0:USTF0",1744827180796,1.27817,1564.7,1564.6,10.4249]
["bitfinex-derivatives","ETHF0:USTF0",1744827180998,1.27817,1564.7,1564.6,16.8137]
["bitfinex-derivatives","ETHF0:USTF0",1744827181219,1.27817,1564.7,1564.4,1.27839]
["bitfinex-derivatives","ETHF0:USTF0",1744827181220,11.40332,1564.7,1564.4,1.27839]
["bitfinex-derivatives","ETHF0:USTF0",1744827181398,1.27812,1564.8,1564.6,1.07327057]
["bitfinex-derivatives","ETHF0:USTF0",1744827181709,3.19502,1564.9,1564.6,1.07327057]
["bitfinex-derivatives","ETHF0:USTF0",1744827181891,1.27825,1564.6,1564.5,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827182088,3.2078,1564.7,1563.7,12.69429276]
["bitfinex-derivatives","ETHF0:USTF0",1744827182301,1.27891,1563.8,1563.7,24.38887885]
["bitfinex-derivatives","ETHF0:USTF0",1744827182498,3.2078,1564.4,1564.0,1.07327057]
["bitfinex-derivatives","ETHF0:USTF0",1744827182699,10.1149,1564.3,1564.1,2.35188057]
["bitfinex-derivatives","ETHF0:USTF0",1744827182997,11.39344,1564.3,1564.2,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1744827183195,10.1149,1564.3,1563.9,16.8192]
["bitfinex-derivatives","ETHF0:USTF0",1744827183391,10.1149,1564.3,1564.1,1.07327057]
["bitfinex-derivatives","ETHF0:USTF0",1744827183596,0.00957885,1564.4,1564.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1744827183819,0.00027494,1564.4,1564.3,2.35177057]
["bitfinex-derivatives","ETHF0:USTF0",1744827184098,0.00027494,1564.4,1564.3,13.74057057]
["bitfinex-derivatives","ETHF0:USTF0",1744827184998,0.00027494,1564.4,1564.3,8.74057057]
["bitfinex-derivatives","ETHF0:USTF0",1744827185204,0.00027494,1564.4,1564.3,13.74057057]
["bitfinex-derivatives","ETHF0:USTF0",1744827186295,8.42333396,1564.7,1564.6,1.27825]
["bitfinex-derivatives","ETHF0:USTF0",1744827186635,8.39487235,1564.7,1564.6,5.55932057]
["bitfinex-derivatives","ETHF0:USTF0",1744827186807,8.39487235,1564.7,1564.6,16.94812057]
["bitfinex-derivatives","ETHF0:USTF0",1744827187005,8.39487235,1564.7,1564.6,7.46207057]
["bitfinex-derivatives","ETHF0:USTF0",1744827187196,16.60267235,1564.7,1564.2,0.00930391]
["bitfinex-derivatives","ETHF0:USTF0",1744827187506,1.27834,1564.5,1564.4,1.07327057]
["bitfinex-derivatives","ETHF0:USTF0",1744827187803,1.2785,1564.3,1564.2,0.00930391]
["bitfinex-derivatives","ETHF0:USTF0",1744827188002,1.27891,1563.8,1563.7,9.7298]
["bitfinex-derivatives","ETHF0:USTF0",1744827188202,1.27899,1563.7,1563.6,1.27903]
["bitfinex-derivatives","ETHF0:USTF0",1744827188404,1.27893,1563.8,1563.6,7.46207057]
["bitfinex-derivatives","ETHF0:USTF0",1744827188598,11.10309,1563.7,1563.6,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827188800,1.27907,1563.6,1563.5,16.78745598]
["bitfinex-derivatives","ETHF0:USTF0",1744827189203,1.27907,1563.6,1563.5,23.17625598]
["bitfinex-derivatives","ETHF0:USTF0",1744827189399,10.99697,1563.6,1563.5,23.17625598]
["bitfinex-derivatives","ETHF0:USTF0",1744827190308,8.85e-06,1563.7,1563.6,8.73183666]
["bitfinex-derivatives","ETHF0:USTF0",1744827190502,8.85e-06,1563.7,1563.6,18.88853666]
["bitfinex-derivatives","ETHF0:USTF0",1744827190703,8.85e-06,1563.7,1563.6,23.88853666]
["bitfinex-derivatives","ETHF0:USTF0",1744827191113,8.85e-06,1563.7,1563.6,18.88853666]
["bitfinex-derivatives","ETHF0:USTF0",1744827191605,8.85e-06,1563.7,1563.6,23.88853666]
["bitfinex-derivatives","ETHF0:USTF0",1744827192211,10.48667984,1564.5,1564.4,1.27841]
["bitfinex-derivatives","ETHF0:USTF0",1744827192400,10.47737593,1564.5,1563.9,6.40479]
["bitfinex-derivatives","ETHF0:USTF0",1744827192708,3.2078,1564.4,1563.9,1.27879]
["bitfinex-derivatives","ETHF0:USTF0",1744827192910,1.27878,1564.0,1563.8,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744827193112,11.16652,1563.9,1563.7,1.28852885]
["bitfinex-derivatives","ETHF0:USTF0",1744827193407,9.8877,1563.9,1563.8,2.3335639]
["bitfinex-derivatives","ETHF0:USTF0",1744827193616,9.8877,1563.9,1563.8,7.4434539]
["bitfinex-derivatives","ETHF0:USTF0",1744827193803,0.00957885,1564.1,1564.0,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1744827194022,0.00957885,1564.1,1564.0,2.3333939]
["bitfinex-derivatives","ETHF0:USTF0",1744827194307,0.00957885,1564.1,1564.0,8.7221939]
["bitfinex-derivatives","ETHF0:USTF0",1744827194504,0.00957885,1564.1,1564.0,24.3773939]
["bitfinex-derivatives","ETHF0:USTF0",1744827194703,10.47737593,1564.5,1564.4,2.33305505]
["bitfinex-derivatives","ETHF0:USTF0",1744827194704,8.14263593,1564.5,1564.4,2.33305505]
["bitfinex-derivatives","ETHF0:USTF0",1744827194904,15.4911,1565.3,1565.1,1.27782]
["bitfinex-derivatives","ETHF0:USTF0",1744827195209,15.4911,1565.3,1564.8,3.19516]
["bitfinex-derivatives","ETHF0:USTF0",1744827195210,5.1668,1565.8,1565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827195409,3.19359,1565.6,1565.1,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827195614,1.27767,1565.4,1565.2,7.66656]
["bitfinex-derivatives","ETHF0:USTF0",1744827195806,1.27768,1565.3,1565.2,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827196310,4.48548,1565.3,1565.2,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827196609,3.2078,1565.3,1564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827196809,3.2078,1565.3,1564.9,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744827196810,1.27786,1565.1,1564.9,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744827196999,10.175,1565.2,1564.8,7.66686]
["bitfinex-derivatives","ETHF0:USTF0",1744827197204,11.45281,1565.2,1565.0,1.27792]
["bitfinex-derivatives","ETHF0:USTF0",1744827197400,1.28714885,1565.5,1565.3,1.27766]
["bitfinex-derivatives","ETHF0:USTF0",1744827197604,1.27769,1565.3,1565.1,7.66659]
["bitfinex-derivatives","ETHF0:USTF0",1744827197914,0.00957885,1565.5,1565.2,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1744827198113,0.00957885,1565.5,1565.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1744827198309,0.00957885,1565.5,1565.4,45.2854]
["bitfinex-derivatives","ETHF0:USTF0",1744827198508,10.6598,1565.9,1565.4,47.1888]
["bitfinex-derivatives","ETHF0:USTF0",1744827198706,1.27738,1565.7,1565.5,7.66625]
["bitfinex-derivatives","ETHF0:USTF0",1744827198914,1.27733,1565.8,1565.6,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1744827199208,10.6598,1565.9,1565.6,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1744827199209,1.27735,1565.7,1565.6,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827199422,0.00957885,1565.8,1565.6,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827199611,0.00957885,1565.8,1565.3,1.27764]
["bitfinex-derivatives","ETHF0:USTF0",1744827199612,1.27754,1565.5,1565.3,1.27764]
["bitfinex-derivatives","ETHF0:USTF0",1744827199812,1.27756,1565.5,1565.3,7.66646]
["bitfinex-derivatives","ETHF0:USTF0",1744827200012,1.27756,1565.5,1565.4,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827200210,10.6598,1565.6,1565.3,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827200509,0.00957885,1565.8,1565.2,9.5966]
["bitfinex-derivatives","ETHF0:USTF0",1744827200808,3.21737885,1565.8,1565.2,9.5966]
["bitfinex-derivatives","ETHF0:USTF0",1744827201010,1.27755,1565.5,1565.3,7.66643]
["bitfinex-derivatives","ETHF0:USTF0",1744827201205,1.2776,1565.4,1565.3,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827201413,10.4463,1565.7,1565.4,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827201710,16.8475,1565.7,1565.1,1.27778]
["bitfinex-derivatives","ETHF0:USTF0",1744827201917,6.40165,1565.5,1565.1,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827202111,3.2078,1565.5,1565.2,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827202310,6.40171,1565.5,1565.1,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827202537,1.2779,1565.1,1564.9,1.28754885]
["bitfinex-derivatives","ETHF0:USTF0",1744827202716,1.27784,1565.1,1565.0,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827203116,1.27792,1565.0,1564.9,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827203417,11.72422,1565.0,1564.9,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827203625,11.72422,1565.0,1564.9,6.39837885]
["bitfinex-derivatives","ETHF0:USTF0",1744827204039,19.93202,1565.0,1564.9,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827204213,21.84904,1565.0,1564.5,1.27829]
["bitfinex-derivatives","ETHF0:USTF0",1744827204515,1.27817,1564.7,1564.6,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827204711,3.19502,1564.9,1564.4,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827204917,1.27833,1564.5,1564.4,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827205417,10.39657885,1564.6,1564.4,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827205614,1.27833,1564.5,1564.4,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827205916,0.00957885,1564.6,1564.5,7.66713]
["bitfinex-derivatives","ETHF0:USTF0",1744827206111,0.00957885,1564.6,1564.5,1.27833]
["bitfinex-derivatives","ETHF0:USTF0",1744827206319,0.00957885,1564.6,1564.5,15.87493]
["bitfinex-derivatives","ETHF0:USTF0",1744827206516,0.00957885,1564.6,1564.5,7.66713]
["bitfinex-derivatives","ETHF0:USTF0",1744827207619,1.28782885,1564.6,1564.5,7.66713]
["bitfinex-derivatives","ETHF0:USTF0",1744827207833,0.00957885,1564.6,1564.5,10.87493]
["bitfinex-derivatives","ETHF0:USTF0",1744827208115,0.00957885,1564.6,1564.5,15.87493]
["bitfinex-derivatives","ETHF0:USTF0",1744827208623,1.28782885,1564.6,1564.5,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827208808,0.00957885,1564.6,1564.5,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827209012,1.28782885,1564.6,1564.5,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827209417,1.27841,1564.4,1564.3,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827209714,0.00957885,1564.6,1564.4,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827209915,3.2078,1565.2,1565.0,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1744827210216,1.27817,1564.7,1564.5,10.87492]
["bitfinex-derivatives","ETHF0:USTF0",1744827210416,1.27797,1565.0,1564.6,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827210617,16.83691,1565.2,1564.7,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1744827210812,1.27809,1564.8,1564.7,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827211028,1.27823,1564.7,1564.5,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744827211217,0.00957885,1564.9,1564.6,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827211722,0.00957885,1564.9,1564.8,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1744827212221,0.00957885,1564.9,1564.8,12.66689]
["bitfinex-derivatives","ETHF0:USTF0",1744827212421,1.27754,1565.5,1565.1,3.19461]
["bitfinex-derivatives","ETHF0:USTF0",1744827212619,6.40079,1565.9,1565.2,3.19441]
["bitfinex-derivatives","ETHF0:USTF0",1744827212620,3.19299,1565.9,1565.2,3.19441]
["bitfinex-derivatives","ETHF0:USTF0",1744827212828,1.27747,1565.6,1565.4,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744827213324,1.27747,1565.6,1565.5,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827213823,1.27743,1565.6,1565.5,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827214416,1.28698885,1565.7,1565.5,7.66628]
["bitfinex-derivatives","ETHF0:USTF0",1744827214726,0.00957885,1565.7,1565.6,16.1656]
["bitfinex-derivatives","ETHF0:USTF0",1744827214922,1.28692885,1565.7,1565.6,16.1656]
["bitfinex-derivatives","ETHF0:USTF0",1744827215120,0.00957885,1565.7,1565.6,16.1656]
["bitfinex-derivatives","ETHF0:USTF0",1744827215327,0.00957885,1565.7,1565.6,17.44303]
["bitfinex-derivatives","ETHF0:USTF0",1744827216028,0.00957885,1565.7,1565.6,16.1656]
["bitfinex-derivatives","ETHF0:USTF0",1744827216221,0.00957885,1565.7,1565.6,17.44303]
["bitfinex-derivatives","ETHF0:USTF0",1744827216524,0.00957885,1565.7,1565.6,25.65083]
["bitfinex-derivatives","ETHF0:USTF0",1744827216918,0.00957885,1565.7,1565.6,34.55783]
["bitfinex-derivatives","ETHF0:USTF0",1744827217824,0.00957885,1565.7,1565.6,7.66623]
["bitfinex-derivatives","ETHF0:USTF0",1744827218032,1.28692885,1565.7,1565.6,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827218213,0.00957885,1565.7,1565.6,7.66623]
["bitfinex-derivatives","ETHF0:USTF0",1744827218437,0.00957885,1565.7,1565.6,15.87403]
["bitfinex-derivatives","ETHF0:USTF0",1744827218618,0.00957885,1565.7,1565.6,24.78003]
["bitfinex-derivatives","ETHF0:USTF0",1744827219427,0.00957885,1565.7,1565.6,16.57223]
["bitfinex-derivatives","ETHF0:USTF0",1744827219625,0.00957885,1565.7,1565.6,24.78003]
["bitfinex-derivatives","ETHF0:USTF0",1744827220563,8.85e-06,1565.7,1565.6,24.78003]
["bitfinex-derivatives","ETHF0:USTF0",1744827221229,8.85e-06,1565.7,1565.6,16.57223]
["bitfinex-derivatives","ETHF0:USTF0",1744827221423,8.85e-06,1565.7,1565.6,7.66623]
["bitfinex-derivatives","ETHF0:USTF0",1744827221624,8.85e-06,1565.7,1565.6,15.87403]
["bitfinex-derivatives","ETHF0:USTF0",1744827222625,8.85e-06,1565.7,1565.6,10.87403]
["bitfinex-derivatives","ETHF0:USTF0",1744827223326,8.85e-06,1565.7,1565.6,7.66623]
["bitfinex-derivatives","ETHF0:USTF0",1744827223749,8.85e-06,1565.7,1565.6,10.87403]
["bitfinex-derivatives","ETHF0:USTF0",1744827223929,8.85e-06,1565.7,1565.6,15.87403]
["bitfinex-derivatives","ETHF0:USTF0",1744827224151,8.85e-06,1565.7,1565.6,10.87403]
["bitfinex-derivatives","ETHF0:USTF0",1744827224628,8.85e-06,1565.7,1565.6,15.87403]
["bitfinex-derivatives","ETHF0:USTF0",1744827224925,8.85e-06,1565.7,1565.6,10.87403]
["bitfinex-derivatives","ETHF0:USTF0",1744827227035,1.27752,1565.5,1565.4,1.28717885]
["bitfinex-derivatives","ETHF0:USTF0",1744827227334,10.449,1565.6,1565.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827227531,10.449,1565.6,1565.5,7.66632]
["bitfinex-derivatives","ETHF0:USTF0",1744827227731,8.85e-06,1565.7,1565.6,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1744827227968,8.85e-06,1565.7,1565.6,7.66623]
["bitfinex-derivatives","ETHF0:USTF0",1744827228326,1.27735885,1565.7,1565.6,7.66623]
["bitfinex-derivatives","ETHF0:USTF0",1744827228532,5.00000885,1565.7,1565.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827228830,11.26893,1565.6,1565.5,7.66632]
["bitfinex-derivatives","ETHF0:USTF0",1744827229034,1.27742885,1565.7,1565.6,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1744827229230,11.26892885,1565.7,1565.6,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827229436,8.85e-06,1565.7,1565.6,10.87403]
["bitfinex-derivatives","ETHF0:USTF0",1744827230426,8.85e-06,1565.7,1565.6,7.66623]
["bitfinex-derivatives","ETHF0:USTF0",1744827231234,8.85e-06,1565.7,1565.6,10.87403]
["bitfinex-derivatives","ETHF0:USTF0",1744827231434,8.85e-06,1565.7,1565.6,7.66623]
["bitfinex-derivatives","ETHF0:USTF0",1744827231824,8.85e-06,1565.7,1565.6,10.87403]
["bitfinex-derivatives","ETHF0:USTF0",1744827232836,8.85e-06,1565.7,1565.6,15.87403]
["bitfinex-derivatives","ETHF0:USTF0",1744827235141,8.85e-06,1565.7,1565.6,10.87403]
["bitfinex-derivatives","ETHF0:USTF0",1744827235434,8.85e-06,1565.7,1565.6,51.67403]
["bitfinex-derivatives","ETHF0:USTF0",1744827235641,1.27735885,1565.7,1565.6,9.5966]
["bitfinex-derivatives","ETHF0:USTF0",1744827235943,1.27655885,1565.7,1565.6,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827236332,6.27655885,1565.7,1565.6,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827236634,1.27752,1565.5,1565.4,4.49489885]
["bitfinex-derivatives","ETHF0:USTF0",1744827236836,1.27752,1565.5,1565.4,6.39837885]
["bitfinex-derivatives","ETHF0:USTF0",1744827237140,6.27752,1565.5,1565.4,6.39837885]
["bitfinex-derivatives","ETHF0:USTF0",1744827237540,16.16342,1565.5,1565.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827238544,16.16342,1565.5,1564.9,52.89698]
["bitfinex-derivatives","ETHF0:USTF0",1744827238545,18.07974,1565.5,1564.9,52.89698]
["bitfinex-derivatives","ETHF0:USTF0",1744827238737,1.2777,1565.3,1565.2,1.27774]
["bitfinex-derivatives","ETHF0:USTF0",1744827238932,1.2777,1565.3,1565.1,1.27778]
["bitfinex-derivatives","ETHF0:USTF0",1744827239136,0.00957885,1565.6,1565.4,1.27754]
["bitfinex-derivatives","ETHF0:USTF0",1744827239343,0.00957885,1565.6,1565.4,4.48534]
["bitfinex-derivatives","ETHF0:USTF0",1744827239544,0.00957885,1565.6,1565.5,7.66632]
["bitfinex-derivatives","ETHF0:USTF0",1744827240038,8.85e-06,1565.6,1565.5,12.66632]
["bitfinex-derivatives","ETHF0:USTF0",1744827240446,8.85e-06,1565.6,1565.5,22.40592]
["bitfinex-derivatives","ETHF0:USTF0",1744827240959,8.85e-06,1565.6,1565.5,17.40592]
["bitfinex-derivatives","ETHF0:USTF0",1744827241443,8.85e-06,1565.6,1565.5,22.40592]
["bitfinex-derivatives","ETHF0:USTF0",1744827241849,8.45674041,1566.5,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827242040,0.97474339,1566.6,1566.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1744827242238,3.2078,1567.4,1566.8,3.19096]
["bitfinex-derivatives","ETHF0:USTF0",1744827242449,10.1147,1567.3,1567.2,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1744827242836,3.2078,1567.7,1567.6,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1744827243035,13.3225,1567.7,1567.3,15.2638]
["bitfinex-derivatives","ETHF0:USTF0",1744827243349,10.1147,1567.7,1567.4,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827243539,3.2078,1567.6,1567.4,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827243739,11.84009,1567.5,1567.4,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827243950,10.5642,1567.5,1567.1,10.05937885]
["bitfinex-derivatives","ETHF0:USTF0",1744827244133,3.2078,1567.7,1567.2,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827244346,3.2078,1567.7,1567.6,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1744827244538,23.15779466,1567.8,1567.7,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1744827244738,26.36559466,1567.8,1567.7,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827244984,32.64123466,1567.8,1567.7,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827245138,1.27613,1567.2,1567.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827245340,1.27613,1567.2,1566.7,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1744827245341,3.2078,1567.2,1566.8,8.45695677]
["bitfinex-derivatives","ETHF0:USTF0",1744827245549,4.48412,1567.0,1566.9,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827245744,1.27638,1566.9,1566.8,8.45695677]
["bitfinex-derivatives","ETHF0:USTF0",1744827245941,1.27646,1566.8,1566.7,12.67227834]
["bitfinex-derivatives","ETHF0:USTF0",1744827246245,1.27662,1566.6,1566.5,16.78745598]
["bitfinex-derivatives","ETHF0:USTF0",1744827246545,1.2767,1566.5,1566.4,21.04992422]
["bitfinex-derivatives","ETHF0:USTF0",1744827246950,6.2767,1566.5,1566.4,21.04992422]
["bitfinex-derivatives","ETHF0:USTF0",1744827248341,1.27686,1566.3,1566.2,20.8653896]
["bitfinex-derivatives","ETHF0:USTF0",1744827248542,4.48466,1566.3,1566.2,20.8653896]
["bitfinex-derivatives","ETHF0:USTF0",1744827248843,9.48466,1566.3,1566.2,20.8653896]
["bitfinex-derivatives","ETHF0:USTF0",1744827249040,1.27686,1566.3,1566.2,27.2541896]
["bitfinex-derivatives","ETHF0:USTF0",1744827249443,1.27686,1566.3,1566.2,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827249838,1.27668,1566.6,1566.2,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827250040,4.49393885,1566.7,1566.5,1.27664]
["bitfinex-derivatives","ETHF0:USTF0",1744827250247,3.21737885,1566.7,1566.4,1.27676]
["bitfinex-derivatives","ETHF0:USTF0",1744827250449,3.2078,1566.5,1566.4,7.66558]
["bitfinex-derivatives","ETHF0:USTF0",1744827250648,3.2078,1566.5,1566.4,1.27678]
["bitfinex-derivatives","ETHF0:USTF0",1744827250944,3.2078,1566.5,1566.4,7.66558]
["bitfinex-derivatives","ETHF0:USTF0",1744827251244,0.00957885,1566.7,1566.6,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1744827251439,15.2513,1567.8,1567.1,1.27619]
["bitfinex-derivatives","ETHF0:USTF0",1744827251440,9.8136,1567.3,1567.1,1.27619]
["bitfinex-derivatives","ETHF0:USTF0",1744827251646,3.2078,1567.2,1567.1,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1744827251846,3.2078,1567.2,1567.1,7.66498]
["bitfinex-derivatives","ETHF0:USTF0",1744827252149,6.32076361,1567.4,1567.3,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1744827252652,0.00957885,1567.5,1567.4,1.27597]
["bitfinex-derivatives","ETHF0:USTF0",1744827253149,0.00957885,1567.5,1567.4,7.66477]
["bitfinex-derivatives","ETHF0:USTF0",1744827253549,4.21543498,1567.6,1567.4,11.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827253762,4.21543498,1567.6,1567.5,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827253949,5.49124498,1567.6,1567.5,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827254452,5.49124498,1567.6,1567.2,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827254453,19.19543498,1567.6,1567.2,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827254644,4.48385,1567.3,1567.2,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827255050,4.48385,1567.3,1567.2,6.39837885]
["bitfinex-derivatives","ETHF0:USTF0",1744827255848,9.48385,1567.3,1567.2,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827256048,3.19068,1567.1,1566.2,100.57135]
["bitfinex-derivatives","ETHF0:USTF0",1744827256250,6.3988,1566.9,1566.3,47.1888]
["bitfinex-derivatives","ETHF0:USTF0",1744827256558,3.2078,1566.9,1566.5,1.27666]
["bitfinex-derivatives","ETHF0:USTF0",1744827256757,1.2767,1566.5,1566.4,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827257053,4.49399885,1566.6,1566.5,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827257253,1.2767,1566.5,1566.4,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827257448,1.27678,1566.4,1566.3,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827257762,9.48458,1566.4,1566.3,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827258653,9.48458,1566.4,1566.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827260745,4.48458,1566.4,1566.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827260962,0.00957885,1566.6,1566.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1744827261450,0.00957885,1566.6,1566.5,7.6655]
["bitfinex-derivatives","ETHF0:USTF0",1744827262556,3.21737885,1566.6,1566.5,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827262758,3.21737885,1566.6,1566.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827263068,1.28622885,1566.6,1566.4,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827263258,4.49399885,1566.6,1566.5,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827263558,1.2767,1566.5,1566.4,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827264209,1.27678,1566.4,1566.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827264458,11.25458,1566.4,1566.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827264654,1.27678,1566.4,1566.3,6.38880885]
["bitfinex-derivatives","ETHF0:USTF0",1744827264860,3.2078,1566.4,1566.3,6.38880885]
["bitfinex-derivatives","ETHF0:USTF0",1744827265050,4.48458,1566.4,1566.3,6.38880885]
["bitfinex-derivatives","ETHF0:USTF0",1744827265350,4.48458,1566.4,1566.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827265551,1.27673,1566.5,1566.3,7.66561885]
["bitfinex-derivatives","ETHF0:USTF0",1744827265751,3.21737885,1566.6,1566.4,17.80235]
["bitfinex-derivatives","ETHF0:USTF0",1744827265952,1.2767,1566.5,1566.4,17.80235]
["bitfinex-derivatives","ETHF0:USTF0",1744827266284,1.28626885,1566.6,1566.5,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827266466,0.00957885,1566.6,1566.5,7.6655]
["bitfinex-derivatives","ETHF0:USTF0",1744827266655,3.21737885,1566.6,1566.5,7.6655]
["bitfinex-derivatives","ETHF0:USTF0",1744827266962,4.49399885,1566.6,1566.5,7.6655]
["bitfinex-derivatives","ETHF0:USTF0",1744827267256,4.49399885,1566.6,1566.5,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827267850,4.49399885,1566.6,1566.5,7.6655]
["bitfinex-derivatives","ETHF0:USTF0",1744827268060,0.00957885,1566.6,1566.5,7.6655]
["bitfinex-derivatives","ETHF0:USTF0",1744827268259,6.39832,1567.2,1566.7,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744827268457,6.39854,1567.0,1566.7,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744827268666,16.12116,1567.1,1566.8,18.17903]
["bitfinex-derivatives","ETHF0:USTF0",1744827268852,4.48409,1567.0,1566.9,10.5138]
["bitfinex-derivatives","ETHF0:USTF0",1744827269059,1.27654,1566.7,1566.6,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827269359,4.48434,1566.7,1566.6,10.5138]
["bitfinex-derivatives","ETHF0:USTF0",1744827269559,4.48434,1566.7,1566.6,16.9026]
["bitfinex-derivatives","ETHF0:USTF0",1744827269758,0.00957885,1566.8,1566.6,16.9026]
["bitfinex-derivatives","ETHF0:USTF0",1744827269961,3.21737885,1566.8,1566.7,18.17914]
["bitfinex-derivatives","ETHF0:USTF0",1744827270158,3.21737885,1566.8,1566.7,10.5138]
["bitfinex-derivatives","ETHF0:USTF0",1744827270360,3.21737885,1566.8,1566.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827270566,4.48438,1566.7,1566.5,1.27668]
["bitfinex-derivatives","ETHF0:USTF0",1744827270856,4.48438,1566.7,1566.6,16.9026]
["bitfinex-derivatives","ETHF0:USTF0",1744827271063,4.48438,1566.7,1566.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827271064,1.27678,1566.4,1566.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827271265,4.48458,1566.4,1566.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827273154,4.48458,1566.4,1566.3,1.27686885]
["bitfinex-derivatives","ETHF0:USTF0",1744827273360,3.2078,1566.4,1566.3,7.66566885]
["bitfinex-derivatives","ETHF0:USTF0",1744827273557,3.2078,1566.6,1566.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1744827273758,3.21737885,1566.8,1566.7,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744827274265,0.00957885,1566.8,1566.7,7.66534]
["bitfinex-derivatives","ETHF0:USTF0",1744827274567,3.2078,1567.2,1567.1,1.27621]
["bitfinex-derivatives","ETHF0:USTF0",1744827274864,6.32076361,1567.1,1567.0,11.42789]
["bitfinex-derivatives","ETHF0:USTF0",1744827275063,6.32076361,1567.1,1567.0,17.81669]
["bitfinex-derivatives","ETHF0:USTF0",1744827275264,10.55054824,1567.3,1567.2,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1744827275464,10.55054824,1567.3,1567.1,7.67453885]
["bitfinex-derivatives","ETHF0:USTF0",1744827275761,15.03439824,1567.3,1567.2,10.1516]
["bitfinex-derivatives","ETHF0:USTF0",1744827276175,15.03439824,1567.3,1567.2,16.5404]
["bitfinex-derivatives","ETHF0:USTF0",1744827276366,10.55054824,1567.3,1567.2,17.81653]
["bitfinex-derivatives","ETHF0:USTF0",1744827276865,10.55054824,1567.3,1567.2,22.81653]
["bitfinex-derivatives","ETHF0:USTF0",1744827277072,3.2078,1567.7,1567.6,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1744827277263,4.48341,1567.9,1567.7,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1744827277566,3.2078,1567.9,1567.8,1.27564]
["bitfinex-derivatives","ETHF0:USTF0",1744827277770,4.4834,1567.9,1567.7,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744827277969,3.2078,1567.9,1567.7,1.27566]
["bitfinex-derivatives","ETHF0:USTF0",1744827278159,4.48337,1567.9,1567.8,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827278463,3.2078,1567.9,1567.8,7.66444]
["bitfinex-derivatives","ETHF0:USTF0",1744827278664,12.59359466,1568.0,1567.8,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827278900,14.60698166,1568.1,1568.0,1.27548]
["bitfinex-derivatives","ETHF0:USTF0",1744827279060,3.2078,1568.5,1568.3,1.27524]
["bitfinex-derivatives","ETHF0:USTF0",1744827279364,3.2078,1568.5,1568.3,42.07524]
["bitfinex-derivatives","ETHF0:USTF0",1744827279558,3.2078,1568.5,1568.3,48.46404]
["bitfinex-derivatives","ETHF0:USTF0",1744827279870,7.42716696,1568.5,1568.3,53.46404]
["bitfinex-derivatives","ETHF0:USTF0",1744827280069,7.43326907,1568.5,1568.3,53.46404]
["bitfinex-derivatives","ETHF0:USTF0",1744827280998,8.43873393,1568.7,1568.6,1.27499]
["bitfinex-derivatives","ETHF0:USTF0",1744827281466,8.43873393,1568.7,1568.6,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827281766,9.71364393,1568.7,1568.6,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827281967,20.41664393,1568.7,1568.6,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827282167,19.14173393,1568.7,1568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827282362,8.43873393,1568.7,1568.4,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827282561,9.71364393,1568.7,1568.5,1.27502]
["bitfinex-derivatives","ETHF0:USTF0",1744827282762,1.27499,1568.6,1568.5,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827282963,9.71364393,1568.7,1568.6,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827283161,8.43873393,1568.7,1568.3,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827283362,1.27504,1568.6,1568.4,1.27513]
["bitfinex-derivatives","ETHF0:USTF0",1744827283571,1.27507,1568.5,1568.4,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827283767,1.27515,1568.4,1568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827284067,1.27507,1568.5,1568.4,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827284466,1.27502,1568.6,1568.4,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827284667,1.27493,1568.7,1568.5,7.66385]
["bitfinex-derivatives","ETHF0:USTF0",1744827284882,4.48273,1568.7,1568.5,1.27505]
["bitfinex-derivatives","ETHF0:USTF0",1744827285167,10.1285,1568.8,1568.6,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827285369,3.2078,1568.9,1568.8,1.27483]
["bitfinex-derivatives","ETHF0:USTF0",1744827285970,4.48262,1568.9,1568.8,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827286362,3.2078,1568.9,1568.8,7.66363]
["bitfinex-derivatives","ETHF0:USTF0",1744827286966,3.2078,1569.1,1568.8,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827287172,3.2078,1569.1,1569.0,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1744827287380,3.2078,1569.3,1568.9,12.78343]
["bitfinex-derivatives","ETHF0:USTF0",1744827287563,3.2078,1569.3,1569.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1744827287969,3.2078,1569.3,1569.2,7.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744827288165,3.2078,1569.3,1569.2,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827288867,3.2078,1569.7,1569.4,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1744827289061,3.2078,1569.7,1569.5,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1744827289264,3.2078,1569.9,1569.4,3.18586]
["bitfinex-derivatives","ETHF0:USTF0",1744827289483,3.2078,1569.9,1569.8,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1744827289965,3.2078,1569.9,1569.8,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827290273,3.2078,1569.9,1569.8,7.66282]
["bitfinex-derivatives","ETHF0:USTF0",1744827290474,3.2078,1569.9,1569.8,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827290868,3.2078,1569.9,1569.8,7.66282]
["bitfinex-derivatives","ETHF0:USTF0",1744827291064,3.2078,1569.9,1569.8,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827291269,3.2078,1569.9,1569.8,7.66282]
["bitfinex-derivatives","ETHF0:USTF0",1744827291469,3.2078,1569.9,1569.7,1.27403]
["bitfinex-derivatives","ETHF0:USTF0",1744827291672,10.4413,1569.8,1569.7,1.27403]
["bitfinex-derivatives","ETHF0:USTF0",1744827291872,10.4413,1569.8,1569.7,7.66283]
["bitfinex-derivatives","ETHF0:USTF0",1744827292471,10.4413,1569.8,1569.3,3.18603]
["bitfinex-derivatives","ETHF0:USTF0",1744827292698,10.4413,1569.8,1569.6,1.27418]
["bitfinex-derivatives","ETHF0:USTF0",1744827292699,3.2078,1569.7,1569.6,1.27418]
["bitfinex-derivatives","ETHF0:USTF0",1744827293075,10.4413,1569.8,1569.7,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1744827293378,3.2078,1569.9,1569.5,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827293571,3.2078,1569.9,1569.8,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1744827293971,3.2078,1569.9,1569.8,7.66282]
["bitfinex-derivatives","ETHF0:USTF0",1744827294799,9.48177,1569.9,1569.7,1.27403]
["bitfinex-derivatives","ETHF0:USTF0",1744827294969,9.7795,1569.8,1569.7,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1744827295171,3.2078,1569.9,1569.8,7.66282]
["bitfinex-derivatives","ETHF0:USTF0",1744827295372,3.2078,1569.9,1569.8,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1744827295572,3.2078,1569.9,1569.4,3.18586]
["bitfinex-derivatives","ETHF0:USTF0",1744827295573,8.2078,1569.9,1569.4,3.18586]
["bitfinex-derivatives","ETHF0:USTF0",1744827295777,3.2078,1569.7,1569.6,1.27418]
["bitfinex-derivatives","ETHF0:USTF0",1744827296078,10.503,1569.8,1569.7,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1744827296279,11.77702,1569.8,1569.7,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1744827296478,1.27411,1569.7,1569.6,1.27413]
["bitfinex-derivatives","ETHF0:USTF0",1744827296781,11.77708,1569.8,1569.7,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1744827296977,10.503,1569.8,1569.7,7.6629]
["bitfinex-derivatives","ETHF0:USTF0",1744827297383,10.503,1569.8,1569.7,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1744827297685,1.27421,1569.6,1569.3,3.18604]
["bitfinex-derivatives","ETHF0:USTF0",1744827297881,1.2745,1569.2,1569.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827298075,1.27478,1568.9,1568.4,12.0328]
["bitfinex-derivatives","ETHF0:USTF0",1744827298382,3.2078,1568.8,1568.7,1.27491]
["bitfinex-derivatives","ETHF0:USTF0",1744827298687,1.27479,1568.9,1568.8,1.27481]
["bitfinex-derivatives","ETHF0:USTF0",1744827298881,4.4825,1569.0,1568.6,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827299082,3.2078,1569.2,1568.8,3.18701]
["bitfinex-derivatives","ETHF0:USTF0",1744827299285,0.00957885,1569.0,1568.9,11.61145]
["bitfinex-derivatives","ETHF0:USTF0",1744827299580,0.00957885,1569.0,1568.9,18.00025]
["bitfinex-derivatives","ETHF0:USTF0",1744827300381,8.85e-06,1569.0,1568.9,18.00025]
["bitfinex-derivatives","ETHF0:USTF0",1744827300783,8.85e-06,1569.0,1568.9,28.36345]
["bitfinex-derivatives","ETHF0:USTF0",1744827300977,8.85e-06,1569.0,1568.9,31.57125]
["bitfinex-derivatives","ETHF0:USTF0",1744827301482,8.85e-06,1569.0,1568.9,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827301678,8.85e-06,1569.0,1568.9,7.66355]
["bitfinex-derivatives","ETHF0:USTF0",1744827303580,8.85e-06,1569.0,1568.9,12.66355]
["bitfinex-derivatives","ETHF0:USTF0",1744827303783,8.85e-06,1569.0,1568.9,7.66355]
["bitfinex-derivatives","ETHF0:USTF0",1744827304079,8.85e-06,1569.0,1568.9,12.66355]
["bitfinex-derivatives","ETHF0:USTF0",1744827304279,8.85e-06,1569.0,1568.6,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827304482,1.2748,1568.9,1568.7,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827304686,1.27475,1568.9,1568.7,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827304880,1.27491,1568.7,1568.6,10.31127885]
["bitfinex-derivatives","ETHF0:USTF0",1744827305086,1.27491,1568.7,1568.6,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827305284,11.12031,1568.7,1568.6,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827305580,11.12031,1568.7,1567.9,94.74051]
["bitfinex-derivatives","ETHF0:USTF0",1744827305581,14.8454,1568.7,1568.3,1.27517]
["bitfinex-derivatives","ETHF0:USTF0",1744827305883,4.48299,1568.4,1567.9,3.1889]
["bitfinex-derivatives","ETHF0:USTF0",1744827306088,4.48299,1568.4,1568.3,1.27524]
["bitfinex-derivatives","ETHF0:USTF0",1744827306283,8.2078,1568.4,1568.0,11.57712]
["bitfinex-derivatives","ETHF0:USTF0",1744827306581,3.2078,1568.6,1568.2,1.27532]
["bitfinex-derivatives","ETHF0:USTF0",1744827306774,11.97889,1568.9,1568.4,3.18786]
["bitfinex-derivatives","ETHF0:USTF0",1744827306775,1.27485,1568.8,1568.4,3.18786]
["bitfinex-derivatives","ETHF0:USTF0",1744827306977,9.8454,1568.8,1568.6,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1744827307182,1.27491,1568.7,1568.6,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1744827307487,9.8454,1568.8,1568.7,7.66371]
["bitfinex-derivatives","ETHF0:USTF0",1744827307686,1.27491,1568.7,1568.6,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827307988,3.18749,1568.6,1568.2,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1744827308185,1.27526,1568.3,1568.2,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827308579,9.6777,1568.3,1568.1,11.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744827308788,9.6777,1568.3,1568.2,7.66412]
["bitfinex-derivatives","ETHF0:USTF0",1744827308986,1.27511,1568.5,1568.3,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1744827309185,10.95277,1568.5,1568.3,11.25272]
["bitfinex-derivatives","ETHF0:USTF0",1744827309386,3.2078,1568.4,1568.1,1.27537]
["bitfinex-derivatives","ETHF0:USTF0",1744827309586,1.2754,1568.1,1568.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827309880,3.18856,1568.1,1567.1,3.19046]
["bitfinex-derivatives","ETHF0:USTF0",1744827310082,12.86641,1568.0,1567.4,9.9775]
["bitfinex-derivatives","ETHF0:USTF0",1744827310285,1.27576,1567.7,1567.4,11.25341]
["bitfinex-derivatives","ETHF0:USTF0",1744827310484,12.8855,1568.0,1567.5,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827310485,6.39671,1567.9,1567.5,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827310681,1.27581,1567.6,1567.5,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827310893,12.9224,1567.8,1567.5,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827311196,1.27581,1567.6,1567.5,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827311393,1.27581,1567.6,1567.4,9.98707885]
["bitfinex-derivatives","ETHF0:USTF0",1744827311394,1.27589,1567.5,1567.4,9.98707885]
["bitfinex-derivatives","ETHF0:USTF0",1744827311598,1.27615,1567.2,1567.0,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1744827311787,9.7146,1567.5,1567.1,16.454]
["bitfinex-derivatives","ETHF0:USTF0",1744827311987,3.2078,1567.6,1567.4,1.27594]
["bitfinex-derivatives","ETHF0:USTF0",1744827312188,4.48361,1567.6,1567.5,10.0652]
["bitfinex-derivatives","ETHF0:USTF0",1744827312397,1.27609,1567.3,1567.2,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827312697,4.48389,1567.3,1567.2,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827312895,1.27609,1567.3,1567.2,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827313098,0.00957885,1567.4,1567.3,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1744827313392,1.27577,1567.7,1567.3,21.1679]
["bitfinex-derivatives","ETHF0:USTF0",1744827313595,1.27589,1567.5,1567.4,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827313798,1.27589,1567.5,1567.4,16.1383]
["bitfinex-derivatives","ETHF0:USTF0",1744827313986,4.48369,1567.5,1567.4,16.1383]
["bitfinex-derivatives","ETHF0:USTF0",1744827314193,4.48369,1567.5,1567.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827314194,1.27613,1567.2,1567.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827314690,3.2078,1567.4,1567.1,6.39837885]
["bitfinex-derivatives","ETHF0:USTF0",1744827314903,1.27605,1567.3,1567.2,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827315103,1.27613,1567.2,1567.1,6.39837885]
["bitfinex-derivatives","ETHF0:USTF0",1744827315796,3.2078,1567.3,1567.1,6.39837885]
["bitfinex-derivatives","ETHF0:USTF0",1744827316000,0.00957885,1567.6,1567.4,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1744827316196,3.2078,1567.5,1567.2,16.1383]
["bitfinex-derivatives","ETHF0:USTF0",1744827316401,1.27605,1567.3,1567.2,9.7495]
["bitfinex-derivatives","ETHF0:USTF0",1744827316598,1.27613,1567.2,1567.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827316803,11.27693,1567.2,1567.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827317003,1.27613,1567.2,1567.1,6.39837885]
["bitfinex-derivatives","ETHF0:USTF0",1744827317203,1.27613,1567.2,1567.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827317404,11.27693,1567.2,1567.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827317899,16.27693,1567.2,1567.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827319105,16.27693,1567.2,1567.1,6.39837885]
["bitfinex-derivatives","ETHF0:USTF0",1744827319106,1.27613,1567.2,1567.1,6.39837885]
["bitfinex-derivatives","ETHF0:USTF0",1744827319809,4.48393,1567.2,1567.1,6.39837885]
["bitfinex-derivatives","ETHF0:USTF0",1744827320309,1.27612,1567.3,1567.1,6.39837885]
["bitfinex-derivatives","ETHF0:USTF0",1744827320511,1.27612,1567.3,1567.2,16.347]
["bitfinex-derivatives","ETHF0:USTF0",1744827321207,11.89745,1567.5,1567.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1744827321509,1.27613,1567.2,1567.1,1.28572885]
["bitfinex-derivatives","ETHF0:USTF0",1744827321704,1.27613,1567.2,1567.1,6.39837885]
["bitfinex-derivatives","ETHF0:USTF0",1744827321911,4.48393,1567.2,1567.1,6.39837885]
["bitfinex-derivatives","ETHF0:USTF0",1744827322110,4.48393,1567.2,1567.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827322510,9.48393,1567.2,1567.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827322708,4.48393,1567.2,1567.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827323106,3.2078,1567.5,1567.1,11.39837885]
["bitfinex-derivatives","ETHF0:USTF0",1744827323407,0.00957885,1567.6,1567.2,16.4553]
["bitfinex-derivatives","ETHF0:USTF0",1744827323611,1.27613,1567.2,1567.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827324109,3.2078,1567.5,1567.2,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1744827324315,0.00957885,1567.6,1567.4,1.27594]
["bitfinex-derivatives","ETHF0:USTF0",1744827324510,1.28538885,1567.6,1567.5,16.4553]
["bitfinex-derivatives","ETHF0:USTF0",1744827324710,1.28538885,1567.6,1567.5,10.0665]
["bitfinex-derivatives","ETHF0:USTF0",1744827325010,1.28538885,1567.6,1567.5,16.4553]
["bitfinex-derivatives","ETHF0:USTF0",1744827325517,0.00957885,1567.6,1567.5,17.73119]
["bitfinex-derivatives","ETHF0:USTF0",1744827325704,1.28538885,1567.6,1567.5,16.4553]
["bitfinex-derivatives","ETHF0:USTF0",1744827326415,1.27613,1567.2,1567.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827326612,1.27613,1567.2,1567.1,6.39837885]
["bitfinex-derivatives","ETHF0:USTF0",1744827327014,1.27613,1567.2,1567.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827327216,1.27613,1567.2,1567.1,6.39837885]
["bitfinex-derivatives","ETHF0:USTF0",1744827327412,1.27613,1567.2,1567.1,7.67458885]
["bitfinex-derivatives","ETHF0:USTF0",1744827328212,4.48393,1567.2,1567.1,6.39837885]
["bitfinex-derivatives","ETHF0:USTF0",1744827328613,1.27613,1567.2,1567.1,6.39837885]
["bitfinex-derivatives","ETHF0:USTF0",1744827329006,4.48393,1567.2,1567.1,6.39837885]
["bitfinex-derivatives","ETHF0:USTF0",1744827329417,1.27613,1567.2,1567.1,7.67458885]
["bitfinex-derivatives","ETHF0:USTF0",1744827329711,6.40694885,1567.6,1567.1,6.39837885]
["bitfinex-derivatives","ETHF0:USTF0",1744827329915,1.27605,1567.3,1567.2,7.6649]
["bitfinex-derivatives","ETHF0:USTF0",1744827330107,1.27602,1567.4,1567.3,1.27603]
["bitfinex-derivatives","ETHF0:USTF0",1744827330308,1.27597,1567.4,1567.3,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827330505,10.65517885,1567.6,1567.3,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827330710,1.27596,1567.5,1567.4,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827331011,1.27613,1567.2,1567.1,1.28572885]
["bitfinex-derivatives","ETHF0:USTF0",1744827331405,1.27613,1567.2,1567.1,6.39837885]
["bitfinex-derivatives","ETHF0:USTF0",1744827331613,1.27613,1567.2,1567.1,7.67458885]
["bitfinex-derivatives","ETHF0:USTF0",1744827332415,13.83561,1567.4,1567.1,7.67458885]
["bitfinex-derivatives","ETHF0:USTF0",1744827332416,1.27593,1567.5,1567.4,1.27593]
["bitfinex-derivatives","ETHF0:USTF0",1744827332616,1.27605,1567.3,1567.2,7.66488]
["bitfinex-derivatives","ETHF0:USTF0",1744827332817,1.27603,1567.4,1567.3,7.66483]
["bitfinex-derivatives","ETHF0:USTF0",1744827333012,1.27605,1567.3,1567.2,7.66487]
["bitfinex-derivatives","ETHF0:USTF0",1744827333213,4.48385,1567.3,1567.2,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827334318,1.27613,1567.2,1567.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827334618,1.27638,1566.9,1566.8,9.45237885]
["bitfinex-derivatives","ETHF0:USTF0",1744827334923,1.27632,1567.0,1566.9,7.66518]
["bitfinex-derivatives","ETHF0:USTF0",1744827335109,1.27632,1567.0,1566.9,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827335315,4.48412,1567.0,1566.9,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827335722,1.27632,1567.0,1566.9,7.66518]
["bitfinex-derivatives","ETHF0:USTF0",1744827335922,3.2078,1567.2,1566.9,11.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827336222,1.27617,1567.2,1567.1,1.27615]
["bitfinex-derivatives","ETHF0:USTF0",1744827336423,1.27617,1567.2,1567.1,7.66501]
["bitfinex-derivatives","ETHF0:USTF0",1744827336615,4.48397,1567.2,1567.1,7.66501]
["bitfinex-derivatives","ETHF0:USTF0",1744827336921,1.27611,1567.3,1567.2,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744827337119,1.27611,1567.3,1567.2,7.66488]
["bitfinex-derivatives","ETHF0:USTF0",1744827337420,1.27611,1567.3,1567.2,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827337614,1.27611,1567.3,1567.2,7.66493]
["bitfinex-derivatives","ETHF0:USTF0",1744827337812,4.48391,1567.3,1567.2,7.66493]
["bitfinex-derivatives","ETHF0:USTF0",1744827338010,1.27611,1567.3,1567.2,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827338218,4.48391,1567.3,1567.2,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827338622,1.27638,1566.9,1566.8,1.28596885]
["bitfinex-derivatives","ETHF0:USTF0",1744827338816,1.27621,1567.1,1567.0,1.27624]
["bitfinex-derivatives","ETHF0:USTF0",1744827339216,1.27621,1567.1,1567.0,7.66504]
["bitfinex-derivatives","ETHF0:USTF0",1744827339417,4.48401,1567.1,1567.0,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827339624,1.27621,1567.1,1567.0,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827339925,4.48401,1567.1,1567.0,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827340126,1.27621,1567.1,1567.0,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827340326,1.27638,1566.9,1566.8,1.28602885]
["bitfinex-derivatives","ETHF0:USTF0",1744827340527,3.2078,1567.4,1566.9,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827340724,3.19013,1567.3,1566.9,9.57965]
["bitfinex-derivatives","ETHF0:USTF0",1744827340929,1.27621,1567.1,1567.0,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827341729,1.27638,1566.9,1566.8,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827342028,1.27638,1566.9,1566.8,1.28603885]
["bitfinex-derivatives","ETHF0:USTF0",1744827342229,8.2078,1566.9,1566.4,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1744827342527,1.2767,1566.5,1566.4,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827342729,1.2767,1566.5,1566.4,1.27678]
["bitfinex-derivatives","ETHF0:USTF0",1744827342925,1.2767,1566.5,1566.4,7.66558]
["bitfinex-derivatives","ETHF0:USTF0",1744827343132,13.6248,1566.8,1566.6,1.27656]
["bitfinex-derivatives","ETHF0:USTF0",1744827343322,3.2078,1567.1,1566.9,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1744827343521,3.2078,1567.1,1566.5,6.39837885]
["bitfinex-derivatives","ETHF0:USTF0",1744827343522,3.19095,1566.9,1566.5,7.67505885]
["bitfinex-derivatives","ETHF0:USTF0",1744827343840,4.48434,1566.7,1566.6,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827344058,10.1214,1567.0,1566.6,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827344226,1.27648,1566.8,1566.7,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827344423,1.27659,1566.7,1566.6,7.66542]
["bitfinex-derivatives","ETHF0:USTF0",1744827344624,13.3123,1567.0,1566.6,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827344625,1.2765,1566.8,1566.6,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827344828,1.27645,1566.9,1566.7,16.3677]
["bitfinex-derivatives","ETHF0:USTF0",1744827345032,1.27646,1566.8,1566.7,17.64417]
["bitfinex-derivatives","ETHF0:USTF0",1744827345235,1.27646,1566.8,1566.7,11.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744827345532,1.27646,1566.8,1566.7,16.3677]
["bitfinex-derivatives","ETHF0:USTF0",1744827346235,1.27662,1566.6,1566.5,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827346533,4.48442,1566.6,1566.5,6.39837885]
["bitfinex-derivatives","ETHF0:USTF0",1744827346734,4.48442,1566.6,1566.5,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827347033,9.48442,1566.6,1566.5,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827347233,1.27686,1566.3,1566.2,10.2864]
["bitfinex-derivatives","ETHF0:USTF0",1744827347724,1.27686,1566.3,1566.2,16.6752]
["bitfinex-derivatives","ETHF0:USTF0",1744827347922,11.10176,1566.3,1566.2,10.2864]
["bitfinex-derivatives","ETHF0:USTF0",1744827348129,3.1928,1566.0,1565.4,100.4408]
["bitfinex-derivatives","ETHF0:USTF0",1744827348323,1.27743,1565.6,1565.5,17.95266]
["bitfinex-derivatives","ETHF0:USTF0",1744827348533,4.48523,1565.6,1565.5,16.68477885]
["bitfinex-derivatives","ETHF0:USTF0",1744827349036,4.48523,1565.6,1565.5,10.29597885]
["bitfinex-derivatives","ETHF0:USTF0",1744827349237,4.48523,1565.6,1565.2,12.48323834]
["bitfinex-derivatives","ETHF0:USTF0",1744827349238,1.27768,1565.3,1565.2,12.48323834]
["bitfinex-derivatives","ETHF0:USTF0",1744827349432,1.27768,1565.3,1565.2,18.87203834]
["bitfinex-derivatives","ETHF0:USTF0",1744827349934,1.27768,1565.3,1565.2,28.76453834]
["bitfinex-derivatives","ETHF0:USTF0",1744827350134,1.28720885,1565.4,1565.2,28.76453834]
["bitfinex-derivatives","ETHF0:USTF0",1744827350330,0.00957885,1565.4,1565.3,7.66648]
["bitfinex-derivatives","ETHF0:USTF0",1744827350535,1.28717885,1565.4,1565.3,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827350731,0.00957885,1565.4,1565.3,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827350929,0.00957885,1565.4,1565.3,7.66648]
["bitfinex-derivatives","ETHF0:USTF0",1744827351332,1.28717885,1565.4,1565.3,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827351825,0.00957885,1565.4,1565.3,7.66648]
["bitfinex-derivatives","ETHF0:USTF0",1744827352834,0.00957885,1565.4,1565.3,12.66648]
["bitfinex-derivatives","ETHF0:USTF0",1744827353037,1.27727,1565.8,1565.4,3.19382]
["bitfinex-derivatives","ETHF0:USTF0",1744827353338,1.27727,1565.8,1565.7,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1744827353640,3.2078,1566.0,1565.7,1.27731]
["bitfinex-derivatives","ETHF0:USTF0",1744827353840,1.27719,1565.9,1565.8,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827354033,1.27727,1565.8,1565.6,7.66618]
["bitfinex-derivatives","ETHF0:USTF0",1744827354339,0.00957885,1566.0,1565.9,1.27719]
["bitfinex-derivatives","ETHF0:USTF0",1744827354841,0.00957885,1566.0,1565.9,7.66599]
["bitfinex-derivatives","ETHF0:USTF0",1744827356542,3.19176,1566.5,1566.3,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1744827356543,1.2767,1566.5,1566.3,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1744827356745,1.27678,1566.4,1566.0,19.78433]
["bitfinex-derivatives","ETHF0:USTF0",1744827356933,1.27678,1566.4,1566.2,1.27687]
["bitfinex-derivatives","ETHF0:USTF0",1744827357135,4.48458,1566.4,1566.3,10.2028]
["bitfinex-derivatives","ETHF0:USTF0",1744827357330,4.48458,1566.4,1566.3,16.5916]
["bitfinex-derivatives","ETHF0:USTF0",1744827357543,0.00957885,1566.5,1566.3,17.86846]
["bitfinex-derivatives","ETHF0:USTF0",1744827357778,0.00957885,1566.5,1566.4,17.86838]
["bitfinex-derivatives","ETHF0:USTF0",1744827357943,0.00957885,1566.5,1566.4,11.47958]
["bitfinex-derivatives","ETHF0:USTF0",1744827358138,0.00957885,1566.5,1566.4,17.86838]
["bitfinex-derivatives","ETHF0:USTF0",1744827358845,1.28627885,1566.5,1566.4,16.5916]
["bitfinex-derivatives","ETHF0:USTF0",1744827359146,1.28627885,1566.5,1566.4,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827359551,1.27686,1566.3,1566.2,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827359881,4.48466,1566.3,1566.2,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827360045,9.48466,1566.3,1566.2,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827360542,4.48466,1566.3,1566.2,6.39837885]
["bitfinex-derivatives","ETHF0:USTF0",1744827360747,1.27686,1566.3,1566.2,7.67532885]
["bitfinex-derivatives","ETHF0:USTF0",1744827360949,18.85427885,1566.5,1566.3,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1744827361148,1.27678,1566.4,1566.3,17.54396]
["bitfinex-derivatives","ETHF0:USTF0",1744827361445,1.27678,1566.4,1566.3,16.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744827361647,1.27686,1566.3,1566.2,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827361841,4.48466,1566.3,1566.2,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827362044,1.27686,1566.3,1566.2,6.39837885]
["bitfinex-derivatives","ETHF0:USTF0",1744827362248,4.48466,1566.3,1566.2,6.39837885]
["bitfinex-derivatives","ETHF0:USTF0",1744827362848,4.48466,1566.3,1566.2,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827363552,3.2078,1566.3,1566.2,7.67532885]
["bitfinex-derivatives","ETHF0:USTF0",1744827363742,0.00957885,1566.5,1566.4,1.27678]
["bitfinex-derivatives","ETHF0:USTF0",1744827364229,0.00957885,1566.5,1566.4,12.66558]
["bitfinex-derivatives","ETHF0:USTF0",1744827364342,3.2078,1566.9,1566.8,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1744827364547,3.2078,1566.9,1566.7,1.27648]
["bitfinex-derivatives","ETHF0:USTF0",1744827364745,4.48424,1566.9,1566.8,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1744827365049,4.48424,1566.9,1566.8,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827365249,3.2078,1566.9,1566.8,7.66526]
["bitfinex-derivatives","ETHF0:USTF0",1744827365651,4.48418,1566.9,1566.8,7.66526]
["bitfinex-derivatives","ETHF0:USTF0",1744827365846,4.48418,1566.9,1566.8,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827366046,14.98998,1566.9,1566.8,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827366244,1.27646,1566.8,1566.7,9.9632]
["bitfinex-derivatives","ETHF0:USTF0",1744827366442,11.78226,1566.8,1566.7,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827366638,1.27683,1566.4,1566.3,1.27681]
["bitfinex-derivatives","ETHF0:USTF0",1744827366842,4.48463,1566.4,1566.3,16.5572]
["bitfinex-derivatives","ETHF0:USTF0",1744827367349,1.27686,1566.3,1566.2,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827367546,11.78266,1566.3,1566.2,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827367751,16.78266,1566.3,1566.2,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827368847,15.5058,1566.3,1565.5,12.48323834]
["bitfinex-derivatives","ETHF0:USTF0",1744827369041,1.27743,1565.6,1565.5,12.48323834]
["bitfinex-derivatives","ETHF0:USTF0",1744827369245,1.27743,1565.6,1565.5,3.67389259]
["bitfinex-derivatives","ETHF0:USTF0",1744827369556,22.13273,1565.6,1565.5,3.67389259]
["bitfinex-derivatives","ETHF0:USTF0",1744827370243,1.27752,1565.5,1565.4,6.87492168]
["bitfinex-derivatives","ETHF0:USTF0",1744827370443,15.12262,1565.5,1565.4,6.87492168]
["bitfinex-derivatives","ETHF0:USTF0",1744827370644,1.27768,1565.3,1565.2,21.10831495]
["bitfinex-derivatives","ETHF0:USTF0",1744827370843,4.48548,1565.3,1565.2,17.69678495]
["bitfinex-derivatives","ETHF0:USTF0",1744827371045,1.27808,1564.9,1564.7,1.27815]
["bitfinex-derivatives","ETHF0:USTF0",1744827371345,1.27809,1564.8,1564.7,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827371546,1.27805,1564.9,1564.8,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744827371848,3.21737885,1565.0,1564.9,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1744827372049,0.00957885,1565.0,1564.9,17.39791]
["bitfinex-derivatives","ETHF0:USTF0",1744827372643,0.00957885,1565.0,1564.9,22.39791]
["bitfinex-derivatives","ETHF0:USTF0",1744827375146,16.25101,1566.0,1565.9,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827376146,6.38686,1565.7,1564.9,6.45558]
["bitfinex-derivatives","ETHF0:USTF0",1744827376348,1.27792,1565.0,1564.9,6.45558]
["bitfinex-derivatives","ETHF0:USTF0",1744827376548,3.2078,1565.1,1565.0,5.80694]
["bitfinex-derivatives","ETHF0:USTF0",1744827376750,1.2777,1565.3,1565.0,4.52902]
["bitfinex-derivatives","ETHF0:USTF0",1744827376948,1.2777,1565.3,1565.1,5.80681]
["bitfinex-derivatives","ETHF0:USTF0",1744827377144,4.4855,1565.3,1565.2,4.52902]
["bitfinex-derivatives","ETHF0:USTF0",1744827377351,1.28723885,1565.4,1565.2,1.27776]
["bitfinex-derivatives","ETHF0:USTF0",1744827377548,3.2078,1565.3,1565.2,4.52902]
["bitfinex-derivatives","ETHF0:USTF0",1744827377752,0.00957885,1565.4,1565.3,4.52902]
["bitfinex-derivatives","ETHF0:USTF0",1744827378056,1.27781,1565.2,1565.1,4.52902]
["bitfinex-derivatives","ETHF0:USTF0",1744827379052,1.27784,1565.1,1565.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827379253,14.19314,1565.1,1565.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827379465,27.93614,1565.1,1565.0,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827379751,22.93614,1565.1,1565.0,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827380861,27.93614,1565.1,1565.0,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827381358,3.19482,1565.0,1564.1,6.4325]
["bitfinex-derivatives","ETHF0:USTF0",1744827381556,4.48612,1564.6,1564.4,1.27839]
["bitfinex-derivatives","ETHF0:USTF0",1744827381751,4.48612,1564.6,1564.5,10.7325]
["bitfinex-derivatives","ETHF0:USTF0",1744827381951,3.19584,1564.5,1563.8,3.19716]
["bitfinex-derivatives","ETHF0:USTF0",1744827382152,3.19584,1564.5,1564.2,2.88849]
["bitfinex-derivatives","ETHF0:USTF0",1744827382153,1.27855,1564.3,1564.2,2.88849]
["bitfinex-derivatives","ETHF0:USTF0",1744827382351,1.27855,1564.3,1564.2,14.89957]
["bitfinex-derivatives","ETHF0:USTF0",1744827382552,1.27855,1564.3,1564.2,13.62099]
["bitfinex-derivatives","ETHF0:USTF0",1744827382754,4.48635,1564.3,1564.2,13.62099]
["bitfinex-derivatives","ETHF0:USTF0",1744827383451,1.27858,1564.2,1564.1,0.00637705]
["bitfinex-derivatives","ETHF0:USTF0",1744827383656,1.27858,1564.2,1564.1,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827383858,16.93998,1564.2,1564.1,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827384256,11.93998,1564.2,1564.1,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827384457,16.93998,1564.2,1564.1,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827385462,11.93998,1564.2,1564.1,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827385660,16.93998,1564.2,1564.1,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827385963,1.27894,1563.8,1563.3,3.19828]
["bitfinex-derivatives","ETHF0:USTF0",1744827386266,4.48695,1563.5,1563.4,12.90519]
["bitfinex-derivatives","ETHF0:USTF0",1744827386555,4.48695,1563.5,1563.4,10.0167]
["bitfinex-derivatives","ETHF0:USTF0",1744827386858,4.48695,1563.5,1563.4,2.88849]
["bitfinex-derivatives","ETHF0:USTF0",1744827387062,1.27931,1563.3,1563.2,8.45120703]
["bitfinex-derivatives","ETHF0:USTF0",1744827387259,4.48711,1563.3,1563.2,8.45120703]
["bitfinex-derivatives","ETHF0:USTF0",1744827387450,3.2078,1563.3,1563.2,8.45120703]
["bitfinex-derivatives","ETHF0:USTF0",1744827387769,0.00957885,1563.6,1563.5,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1744827388653,0.00957885,1563.6,1563.4,1.27921]
["bitfinex-derivatives","ETHF0:USTF0",1744827388855,4.48695,1563.5,1563.4,10.0167]
["bitfinex-derivatives","ETHF0:USTF0",1744827389259,1.27937,1563.3,1563.1,6.54592]
["bitfinex-derivatives","ETHF0:USTF0",1744827389454,1.27937,1563.3,1563.2,10.5357]
["bitfinex-derivatives","ETHF0:USTF0",1744827389864,3.2078,1563.4,1563.3,1.27931]
["bitfinex-derivatives","ETHF0:USTF0",1744827390052,3.2078,1563.4,1563.2,11.81505]
["bitfinex-derivatives","ETHF0:USTF0",1744827390359,1.27931,1563.3,1563.2,10.5357]
["bitfinex-derivatives","ETHF0:USTF0",1744827390759,1.2795,1563.1,1563.0,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744827390954,4.48725,1563.2,1563.0,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744827391262,3.2078,1563.4,1563.3,1.27925]
["bitfinex-derivatives","ETHF0:USTF0",1744827391458,3.21737885,1563.6,1563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827391662,0.00957885,1563.6,1563.5,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1744827392164,1.2787,1564.1,1563.9,1.27882]
["bitfinex-derivatives","ETHF0:USTF0",1744827392357,1.2787,1564.1,1564.0,9.7635]
["bitfinex-derivatives","ETHF0:USTF0",1744827392957,4.48644,1564.2,1564.0,9.7635]
["bitfinex-derivatives","ETHF0:USTF0",1744827393160,4.48644,1564.2,1564.1,1.27866]
["bitfinex-derivatives","ETHF0:USTF0",1744827393456,1.2788,1564.0,1563.8,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1744827393658,4.4866,1564.0,1563.9,9.7635]
["bitfinex-derivatives","ETHF0:USTF0",1744827394564,3.2078,1564.0,1563.9,11.04232]
["bitfinex-derivatives","ETHF0:USTF0",1744827395163,4.48654,1564.0,1563.9,9.7635]
["bitfinex-derivatives","ETHF0:USTF0",1744827395667,3.2078,1564.0,1563.9,11.04232]
["bitfinex-derivatives","ETHF0:USTF0",1744827396173,4.48654,1564.0,1563.9,11.04232]
["bitfinex-derivatives","ETHF0:USTF0",1744827396466,1.279,1563.7,1563.6,1.27901]
["bitfinex-derivatives","ETHF0:USTF0",1744827396666,1.279,1563.7,1563.6,11.03911]
["bitfinex-derivatives","ETHF0:USTF0",1744827396867,1.279,1563.7,1563.6,9.7601]
["bitfinex-derivatives","ETHF0:USTF0",1744827397255,3.2078,1563.8,1563.6,9.7601]
["bitfinex-derivatives","ETHF0:USTF0",1744827397460,3.19679,1564.1,1563.6,9.7601]
["bitfinex-derivatives","ETHF0:USTF0",1744827397461,1.27885,1563.9,1563.8,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1744827397772,3.2078,1564.0,1563.4,13.49116885]
["bitfinex-derivatives","ETHF0:USTF0",1744827398066,1.27915,1563.5,1563.4,1.28880885]
["bitfinex-derivatives","ETHF0:USTF0",1744827398365,1.27915,1563.5,1563.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827398366,4.48695,1563.5,1563.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827399358,1.27972,1562.8,1562.7,5.2045]
["bitfinex-derivatives","ETHF0:USTF0",1744827399567,3.2078,1563.0,1562.7,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1744827399773,3.2078,1563.0,1562.7,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744827399985,17.07409,1563.0,1562.4,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1744827400167,3.2078,1562.7,1562.5,1.27991]
["bitfinex-derivatives","ETHF0:USTF0",1744827400469,1.28929885,1562.8,1562.7,1.27974]
["bitfinex-derivatives","ETHF0:USTF0",1744827400664,0.00957885,1562.8,1562.7,1.27974]
["bitfinex-derivatives","ETHF0:USTF0",1744827400867,0.00957885,1562.8,1562.7,6.27974]
["bitfinex-derivatives","ETHF0:USTF0",1744827401068,1.27933,1563.3,1562.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827401270,3.2078,1563.4,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827401575,6.39368,1564.1,1563.5,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1744827401576,3.2078,1564.0,1563.5,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1744827401762,1.27888,1563.9,1563.5,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1744827402072,3.2078,1564.0,1563.4,3.19807]
["bitfinex-derivatives","ETHF0:USTF0",1744827402259,3.2078,1563.8,1563.5,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827402466,1.27892,1563.8,1563.7,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1744827402859,9.76867885,1563.9,1563.5,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827403067,1.28844885,1563.9,1563.8,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1744827403272,1.27892,1563.8,1563.7,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1744827403460,1.27892,1563.8,1563.7,1.27892]
["bitfinex-derivatives","ETHF0:USTF0",1744827403660,0.00957885,1563.9,1563.8,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1744827403867,10.38934002,1564.8,1563.9,3.19707]
["bitfinex-derivatives","ETHF0:USTF0",1744827403868,3.2078,1564.4,1563.9,3.19707]
["bitfinex-derivatives","ETHF0:USTF0",1744827404070,1.27862,1564.2,1563.9,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1744827404368,1.27852,1564.3,1564.2,1.27857]
["bitfinex-derivatives","ETHF0:USTF0",1744827404573,9.7591,1564.5,1564.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1744827404574,1.2785,1564.4,1564.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1744827404870,9.7591,1564.5,1563.9,8.15983]
["bitfinex-derivatives","ETHF0:USTF0",1744827405068,1.27858,1564.2,1564.1,1.26929609]
["bitfinex-derivatives","ETHF0:USTF0",1744827405570,1.27858,1564.2,1563.9,1.27876]
["bitfinex-derivatives","ETHF0:USTF0",1744827405571,1.27874,1564.0,1563.9,1.27876]
["bitfinex-derivatives","ETHF0:USTF0",1744827405770,1.27871,1564.1,1563.7,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1744827405966,1.27871,1564.1,1564.0,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1744827406267,3.2078,1564.2,1563.9,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744827406470,1.27874,1564.0,1563.8,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744827406771,1.27874,1564.0,1563.6,3.19768]
["bitfinex-derivatives","ETHF0:USTF0",1744827406964,1.27874,1564.0,1563.9,1.27882]
["bitfinex-derivatives","ETHF0:USTF0",1744827407371,1.27874,1564.0,1563.6,3.19768]
["bitfinex-derivatives","ETHF0:USTF0",1744827407563,1.27874,1564.0,1563.8,1.27883]
["bitfinex-derivatives","ETHF0:USTF0",1744827407763,1.27874,1564.0,1563.9,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1744827408164,10.185,1564.1,1563.8,1.27884]
["bitfinex-derivatives","ETHF0:USTF0",1744827408372,1.2788,1564.0,1563.8,1.27884]
["bitfinex-derivatives","ETHF0:USTF0",1744827408773,4.4866,1564.0,1563.8,1.27884]
["bitfinex-derivatives","ETHF0:USTF0",1744827409171,1.2789,1563.9,1563.7,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744827409474,1.2789,1563.9,1563.5,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827409475,1.27907,1563.6,1563.5,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827409671,3.2078,1563.6,1563.5,1.28872885]
["bitfinex-derivatives","ETHF0:USTF0",1744827409867,8.85e-06,1563.7,1563.6,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1744827410066,8.85e-06,1563.7,1563.6,19.74567]
["bitfinex-derivatives","ETHF0:USTF0",1744827410276,3.19523,1564.9,1563.6,19.74567]
["bitfinex-derivatives","ETHF0:USTF0",1744827410277,3.2078,1564.8,1564.2,3.19645]
["bitfinex-derivatives","ETHF0:USTF0",1744827410470,3.19849609,1564.8,1564.7,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1744827410667,18.04759,1565.3,1565.2,1.27776]
["bitfinex-derivatives","ETHF0:USTF0",1744827410668,14.8533,1565.3,1565.2,1.27776]
["bitfinex-derivatives","ETHF0:USTF0",1744827410869,8.714,1565.5,1565.0,3.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744827410870,0.50274672,1565.5,1565.0,3.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744827411066,6.32815148,1565.9,1565.4,3.19393]
["bitfinex-derivatives","ETHF0:USTF0",1744827411272,4.1923412,1565.8,1565.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827411480,4.1923412,1565.8,1565.7,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1744827411770,4.1923412,1565.8,1565.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827411968,1.27745,1565.6,1565.4,1.28713885]
["bitfinex-derivatives","ETHF0:USTF0",1744827412163,1.27752,1565.5,1565.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827412364,1.27787,1565.1,1564.9,1.27795]
["bitfinex-derivatives","ETHF0:USTF0",1744827412570,1.27787,1565.1,1564.6,18.9698]
["bitfinex-derivatives","ETHF0:USTF0",1744827412571,1.27794,1565.0,1564.8,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1744827412972,1.27798,1565.0,1564.7,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1744827413180,1.27796,1565.0,1564.8,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1744827413876,1.27795,1565.0,1564.8,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1744827414280,1.27793,1565.0,1564.7,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827414582,1.27793,1565.0,1564.7,1.28769885]
["bitfinex-derivatives","ETHF0:USTF0",1744827414881,1.27809,1564.8,1564.7,10.56597885]
["bitfinex-derivatives","ETHF0:USTF0",1744827415069,1.27804,1564.9,1564.7,10.56597885]
["bitfinex-derivatives","ETHF0:USTF0",1744827415275,1.27809,1564.8,1564.7,10.56597885]
["bitfinex-derivatives","ETHF0:USTF0",1744827415476,10.4502,1565.0,1564.7,10.56597885]
["bitfinex-derivatives","ETHF0:USTF0",1744827415674,1.28744885,1565.1,1564.8,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1744827415879,1.27792,1565.0,1564.9,10.5564]
["bitfinex-derivatives","ETHF0:USTF0",1744827416568,1.27809,1564.8,1564.7,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827416773,4.48589,1564.8,1564.7,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827416980,9.48589,1564.8,1564.7,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827417176,4.48589,1564.8,1564.7,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827417377,9.48589,1564.8,1564.7,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827418169,19.59509,1564.8,1564.7,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827418577,14.59509,1564.8,1564.7,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827419077,19.59509,1564.8,1564.7,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827419280,14.59509,1564.8,1564.7,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827421081,11.38729,1564.8,1564.7,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827421278,1.27796,1565.0,1564.7,5.00000885]
["bitfinex-derivatives","ETHF0:USTF0",1744827421476,0.00957885,1565.1,1564.8,11.19313]
["bitfinex-derivatives","ETHF0:USTF0",1744827421683,1.28748885,1565.1,1564.9,1.27797]
["bitfinex-derivatives","ETHF0:USTF0",1744827421879,1.28748885,1565.1,1564.7,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827421880,1.27809,1564.8,1564.7,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827422185,4.48589,1564.8,1564.7,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827424189,1.27809,1564.8,1564.7,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827424485,4.48589,1564.8,1564.7,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827424683,13.6633,1565.0,1564.7,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827424890,1.27805,1564.9,1564.7,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827425185,4.48589,1564.8,1564.7,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827425385,14.21589,1564.8,1564.7,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827425581,19.73518975,1564.8,1564.7,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827426186,19.21589,1564.8,1564.7,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827427086,19.21589,1564.8,1563.9,8.671]
["bitfinex-derivatives","ETHF0:USTF0",1744827427087,1.27866,1564.1,1564.0,10.1649]
["bitfinex-derivatives","ETHF0:USTF0",1744827427388,1.27866,1564.1,1564.0,11.43430609]
["bitfinex-derivatives","ETHF0:USTF0",1744827427777,3.2078,1564.4,1564.1,3.19666]
["bitfinex-derivatives","ETHF0:USTF0",1744827427981,0.00957885,1564.4,1564.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827428181,0.00957885,1564.4,1564.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1744827428378,0.00027494,1564.4,1564.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1744827428585,0.00027494,1564.4,1564.3,6.2785]
["bitfinex-derivatives","ETHF0:USTF0",1744827429192,0.00027494,1564.4,1564.3,9.4863]
["bitfinex-derivatives","ETHF0:USTF0",1744827430404,1.27858,1564.2,1564.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827430601,1.27858,1564.2,1564.1,0.00027494]
["bitfinex-derivatives","ETHF0:USTF0",1744827430805,4.48638,1564.2,1564.1,0.00027494]
["bitfinex-derivatives","ETHF0:USTF0",1744827431001,9.48638,1564.2,1564.1,0.00027494]
["bitfinex-derivatives","ETHF0:USTF0",1744827431616,19.71258,1564.2,1564.1,0.00027494]
["bitfinex-derivatives","ETHF0:USTF0",1744827431917,14.71258,1564.2,1564.1,0.00027494]
["bitfinex-derivatives","ETHF0:USTF0",1744827432310,19.71258,1564.2,1564.1,0.00027494]
["bitfinex-derivatives","ETHF0:USTF0",1744827432511,6.39384,1564.0,1563.1,11.58496]
["bitfinex-derivatives","ETHF0:USTF0",1744827432715,6.39384,1564.0,1563.4,9.9815]
["bitfinex-derivatives","ETHF0:USTF0",1744827432716,1.27919,1563.5,1563.4,9.9815]
["bitfinex-derivatives","ETHF0:USTF0",1744827433117,1.27915,1563.5,1563.4,9.9815]
["bitfinex-derivatives","ETHF0:USTF0",1744827433416,1.27926,1563.4,1563.3,1.27927]
["bitfinex-derivatives","ETHF0:USTF0",1744827433621,1.27931,1563.3,1563.2,9.99080391]
["bitfinex-derivatives","ETHF0:USTF0",1744827434316,4.48711,1563.3,1563.2,9.99080391]
["bitfinex-derivatives","ETHF0:USTF0",1744827434509,4.48711,1563.3,1563.2,0.00930391]
["bitfinex-derivatives","ETHF0:USTF0",1744827434911,3.1985,1563.2,1562.5,8.45120703]
["bitfinex-derivatives","ETHF0:USTF0",1744827435113,4.48769,1562.6,1562.5,8.45120703]
["bitfinex-derivatives","ETHF0:USTF0",1744827435312,1.27989,1562.6,1562.5,8.45120703]
["bitfinex-derivatives","ETHF0:USTF0",1744827435515,4.48769,1562.6,1562.5,8.45120703]
["bitfinex-derivatives","ETHF0:USTF0",1744827436211,9.48769,1562.6,1562.5,5.53950703]
["bitfinex-derivatives","ETHF0:USTF0",1744827436413,25.26739,1562.6,1562.5,2.18508703]
["bitfinex-derivatives","ETHF0:USTF0",1744827436719,1.27997,1562.5,1562.4,11.36546368]
["bitfinex-derivatives","ETHF0:USTF0",1744827437019,1.2803,1562.1,1562.0,8.46060495]
["bitfinex-derivatives","ETHF0:USTF0",1744827437815,3.20022,1562.4,1562.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744827437816,3.2078,1562.4,1562.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744827438116,1.28016,1562.3,1562.1,11.69108]
["bitfinex-derivatives","ETHF0:USTF0",1744827438321,1.2803,1562.1,1562.0,8.46060495]
["bitfinex-derivatives","ETHF0:USTF0",1744827438808,16.4147,1562.1,1562.0,7.01400495]
["bitfinex-derivatives","ETHF0:USTF0",1744827439216,16.4147,1562.1,1561.7,5.76554611]
["bitfinex-derivatives","ETHF0:USTF0",1744827439217,3.2078,1562.0,1561.7,5.76554611]
["bitfinex-derivatives","ETHF0:USTF0",1744827439410,3.2078,1562.0,1561.2,33.38738666]
["bitfinex-derivatives","ETHF0:USTF0",1744827439411,1.28079,1561.5,1561.2,33.38738666]
["bitfinex-derivatives","ETHF0:USTF0",1744827439710,3.2078,1561.5,1561.2,43.79818666]
["bitfinex-derivatives","ETHF0:USTF0",1744827439917,3.2078,1561.5,1561.4,41.73220999]
["bitfinex-derivatives","ETHF0:USTF0",1744827440112,0.00957885,1561.6,1561.4,40.45133999]
["bitfinex-derivatives","ETHF0:USTF0",1744827440311,1.28079,1561.5,1561.4,35.45133999]
["bitfinex-derivatives","ETHF0:USTF0",1744827440513,0.00957885,1561.6,1561.5,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1744827440714,0.00957885,1561.6,1561.5,11.69159]
["bitfinex-derivatives","ETHF0:USTF0",1744827440911,0.00957885,1561.6,1561.5,16.69159]
["bitfinex-derivatives","ETHF0:USTF0",1744827441112,0.00957885,1561.6,1561.4,25.04053999]
["bitfinex-derivatives","ETHF0:USTF0",1744827441622,0.00957885,1561.6,1561.5,12.01799]
["bitfinex-derivatives","ETHF0:USTF0",1744827441813,0.00957885,1561.6,1561.5,15.22579]
["bitfinex-derivatives","ETHF0:USTF0",1744827442114,0.00957885,1561.6,1561.5,20.22579]
["bitfinex-derivatives","ETHF0:USTF0",1744827442623,0.00957885,1561.6,1561.5,17.01799]
["bitfinex-derivatives","ETHF0:USTF0",1744827442921,0.00957885,1561.6,1561.5,12.01799]
["bitfinex-derivatives","ETHF0:USTF0",1744827443322,0.00957885,1561.6,1561.5,17.01799]
["bitfinex-derivatives","ETHF0:USTF0",1744827443521,1.28022,1562.2,1561.9,1.28039]
["bitfinex-derivatives","ETHF0:USTF0",1744827443823,3.2078,1562.3,1562.0,1.28035]
["bitfinex-derivatives","ETHF0:USTF0",1744827444023,4.488,1562.3,1562.0,1.28035]
["bitfinex-derivatives","ETHF0:USTF0",1744827444320,4.488,1562.3,1562.1,11.1361]
["bitfinex-derivatives","ETHF0:USTF0",1744827444522,0.00957885,1562.4,1562.2,1.28022]
["bitfinex-derivatives","ETHF0:USTF0",1744827444815,0.00957885,1562.4,1562.3,9.8558]
["bitfinex-derivatives","ETHF0:USTF0",1744827445011,1.28962885,1562.4,1562.3,9.8558]
["bitfinex-derivatives","ETHF0:USTF0",1744827445912,0.00957885,1562.4,1562.3,16.13593]
["bitfinex-derivatives","ETHF0:USTF0",1744827446310,1.28962885,1562.4,1562.3,14.8558]
["bitfinex-derivatives","ETHF0:USTF0",1744827446510,1.2803,1562.1,1562.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827446718,4.4881,1562.1,1562.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827447924,9.4881,1562.1,1562.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827448218,9.4881,1562.1,1562.0,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827449016,4.4881,1562.1,1562.0,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827449319,13.055,1562.3,1562.0,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827449621,4.4881,1562.1,1562.0,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827450816,9.4881,1562.1,1562.0,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827452018,4.4881,1562.1,1562.0,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827452823,9.4881,1562.1,1562.0,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827453730,9.60002,1562.0,1561.0,1.28117]
["bitfinex-derivatives","ETHF0:USTF0",1744827453918,1.28126,1561.0,1560.6,13.16771]
["bitfinex-derivatives","ETHF0:USTF0",1744827454118,6.41044,1561.2,1560.6,13.16771]
["bitfinex-derivatives","ETHF0:USTF0",1744827454119,4.4891,1560.9,1560.8,9.9063]
["bitfinex-derivatives","ETHF0:USTF0",1744827454322,1.2813,1560.9,1560.8,9.9063]
["bitfinex-derivatives","ETHF0:USTF0",1744827454522,4.4891,1560.9,1560.8,9.9063]
["bitfinex-derivatives","ETHF0:USTF0",1744827455123,1.28136,1560.8,1560.3,6.41221]
["bitfinex-derivatives","ETHF0:USTF0",1744827455423,1.28161,1560.5,1560.4,11.18799]
["bitfinex-derivatives","ETHF0:USTF0",1744827455614,1.28161,1560.5,1560.4,9.9063]
["bitfinex-derivatives","ETHF0:USTF0",1744827456020,4.48941,1560.5,1560.4,9.9063]
["bitfinex-derivatives","ETHF0:USTF0",1744827456214,3.20425,1560.4,1560.0,1.28201]
["bitfinex-derivatives","ETHF0:USTF0",1744827456421,3.2078,1560.3,1559.8,3.20547]
["bitfinex-derivatives","ETHF0:USTF0",1744827456621,3.2078,1560.3,1560.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744827456824,1.28186,1560.2,1560.1,10.4764]
["bitfinex-derivatives","ETHF0:USTF0",1744827457426,1.28186,1560.2,1560.1,11.75834]
["bitfinex-derivatives","ETHF0:USTF0",1744827457625,1.28198,1560.1,1559.9,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744827457831,11.84021,1560.2,1560.0,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1744827458126,1.28186,1560.2,1560.1,10.4764]
["bitfinex-derivatives","ETHF0:USTF0",1744827458320,3.20485,1560.1,1559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827458623,4.49004,1559.8,1559.7,10.4764]
["bitfinex-derivatives","ETHF0:USTF0",1744827459318,3.2078,1559.8,1559.3,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1744827459626,3.2078,1560.0,1559.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744827459819,3.2078,1560.0,1559.3,8.1235]
["bitfinex-derivatives","ETHF0:USTF0",1744827459820,10.5583,1560.1,1559.6,1.28229]
["bitfinex-derivatives","ETHF0:USTF0",1744827460024,3.2078,1560.2,1559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827460423,3.2078,1560.0,1559.6,10.4368]
["bitfinex-derivatives","ETHF0:USTF0",1744827460621,1.28227,1559.7,1559.6,10.4368]
["bitfinex-derivatives","ETHF0:USTF0",1744827461031,1.28268,1559.2,1559.1,5.0008]
["bitfinex-derivatives","ETHF0:USTF0",1744827461332,3.20588,1559.6,1558.6,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1744827461333,6.42395045,1559.3,1558.6,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1744827461532,1.2828,1559.1,1558.9,1.28293]
["bitfinex-derivatives","ETHF0:USTF0",1744827461725,6.42395045,1559.3,1558.6,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1744827461930,0.00961045,1559.3,1558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827462123,3.2078,1559.8,1559.2,1.28268]
["bitfinex-derivatives","ETHF0:USTF0",1744827462323,3.2078,1559.8,1559.1,3.20687]
["bitfinex-derivatives","ETHF0:USTF0",1744827462627,4.48999,1559.8,1559.6,1.28231]
["bitfinex-derivatives","ETHF0:USTF0",1744827462830,3.2078,1560.0,1559.7,9.8275]
["bitfinex-derivatives","ETHF0:USTF0",1744827463226,4.49949045,1560.0,1559.7,9.83711045]
["bitfinex-derivatives","ETHF0:USTF0",1744827463426,3.21741045,1560.0,1559.7,9.83711045]
["bitfinex-derivatives","ETHF0:USTF0",1744827463626,4.48999,1559.8,1559.7,9.83711045]
["bitfinex-derivatives","ETHF0:USTF0",1744827464528,9.48999,1559.8,1559.7,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827464735,18.14199,1559.8,1559.7,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744827464931,23.10949,1559.8,1559.7,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744827465327,1.28268,1559.2,1559.1,9.8275]
["bitfinex-derivatives","ETHF0:USTF0",1744827465533,15.06639,1559.3,1558.7,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1744827465828,99.5699,1559.7,1559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827465829,3.2078,1559.6,1559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827466131,1.28245,1559.5,1559.2,1.28262]
["bitfinex-derivatives","ETHF0:USTF0",1744827466430,1.28251,1559.4,1559.3,10.2883]
["bitfinex-derivatives","ETHF0:USTF0",1744827466630,0.00961045,1559.5,1559.3,11.57083]
["bitfinex-derivatives","ETHF0:USTF0",1744827466934,1.28251,1559.4,1559.3,10.2883]
["bitfinex-derivatives","ETHF0:USTF0",1744827467134,1.29211045,1559.5,1559.3,11.57088]
["bitfinex-derivatives","ETHF0:USTF0",1744827467331,1.29211045,1559.5,1559.3,10.2883]
["bitfinex-derivatives","ETHF0:USTF0",1744827467633,0.00961045,1559.5,1559.3,10.2883]
["bitfinex-derivatives","ETHF0:USTF0",1744827467829,0.00961045,1559.5,1559.4,1.28251]
["bitfinex-derivatives","ETHF0:USTF0",1744827468229,3.2078,1560.0,1559.7,1.28224]
["bitfinex-derivatives","ETHF0:USTF0",1744827468429,1.2821,1559.9,1559.8,10.6979]
["bitfinex-derivatives","ETHF0:USTF0",1744827469432,3.21741045,1560.0,1559.8,15.6979]
["bitfinex-derivatives","ETHF0:USTF0",1744827469638,3.21741045,1560.0,1559.8,10.6979]
["bitfinex-derivatives","ETHF0:USTF0",1744827469823,4.49943045,1560.0,1559.9,10.6979]
["bitfinex-derivatives","ETHF0:USTF0",1744827470134,3.20424,1560.4,1560.0,1.28196]
["bitfinex-derivatives","ETHF0:USTF0",1744827470338,1.28186,1560.2,1560.1,11.97984]
["bitfinex-derivatives","ETHF0:USTF0",1744827470536,1.28186,1560.2,1560.1,10.6979]
["bitfinex-derivatives","ETHF0:USTF0",1744827470727,1.28186,1560.2,1560.1,11.97984]
["bitfinex-derivatives","ETHF0:USTF0",1744827471030,1.0,2248.0,1560.2,3.20465]
["bitfinex-derivatives","ETHF0:USTF0",1744827471031,3.2078,1560.8,1560.2,3.20465]
["bitfinex-derivatives","ETHF0:USTF0",1744827471238,0.00961045,1560.7,1560.3,10.71481045]
["bitfinex-derivatives","ETHF0:USTF0",1744827471429,1.28156,1560.6,1560.5,1.28161]
["bitfinex-derivatives","ETHF0:USTF0",1744827471826,1.29110045,1560.7,1560.6,1.28153]
["bitfinex-derivatives","ETHF0:USTF0",1744827472022,1.29110045,1560.7,1560.6,10.7052]
["bitfinex-derivatives","ETHF0:USTF0",1744827472626,1.29110045,1560.7,1560.6,11.98673]
["bitfinex-derivatives","ETHF0:USTF0",1744827472820,0.00961045,1560.7,1560.6,11.98673]
["bitfinex-derivatives","ETHF0:USTF0",1744827473027,1.29106045,1560.7,1560.6,10.7052]
["bitfinex-derivatives","ETHF0:USTF0",1744827473531,1.28169,1560.4,1560.3,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827474433,11.70289,1560.4,1560.3,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744827475932,1.28169,1560.4,1560.3,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744827476534,1.28169,1560.4,1560.3,1.28173045]
["bitfinex-derivatives","ETHF0:USTF0",1744827476729,1.28169,1560.4,1560.3,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744827477437,1.28169,1560.4,1560.3,1.28177045]
["bitfinex-derivatives","ETHF0:USTF0",1744827477735,3.21741045,1560.7,1560.3,5.00000045]
["bitfinex-derivatives","ETHF0:USTF0",1744827477939,3.21741045,1560.7,1560.4,11.21321]
["bitfinex-derivatives","ETHF0:USTF0",1744827478139,1.28161,1560.5,1560.4,11.21321]
["bitfinex-derivatives","ETHF0:USTF0",1744827478435,3.21741045,1560.7,1560.4,9.9316]
["bitfinex-derivatives","ETHF0:USTF0",1744827478639,0.00961045,1560.7,1560.6,1.28153]
["bitfinex-derivatives","ETHF0:USTF0",1744827478935,6.4106,1561.1,1560.5,8.5074]
["bitfinex-derivatives","ETHF0:USTF0",1744827479133,1.28135,1560.9,1560.8,1.28135]
["bitfinex-derivatives","ETHF0:USTF0",1744827479335,3.20269,1561.2,1560.6,13.13542]
["bitfinex-derivatives","ETHF0:USTF0",1744827479639,1.28132,1560.9,1560.8,1.28133]
["bitfinex-derivatives","ETHF0:USTF0",1744827480139,1.29087045,1561.0,1560.8,1.28133]
["bitfinex-derivatives","ETHF0:USTF0",1744827480332,0.00961045,1561.0,1560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827480539,1.28153,1560.6,1560.5,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1744827480732,3.2078,1560.6,1560.3,3.20780045]
["bitfinex-derivatives","ETHF0:USTF0",1744827480939,1.28169,1560.4,1560.3,3.20780045]
["bitfinex-derivatives","ETHF0:USTF0",1744827481139,1.28169,1560.4,1560.3,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744827481843,1.28169,1560.4,1560.3,1.28173045]
["bitfinex-derivatives","ETHF0:USTF0",1744827482040,4.48939,1560.6,1560.5,1.28161]
["bitfinex-derivatives","ETHF0:USTF0",1744827482235,4.48933,1560.6,1560.5,1.28161]
["bitfinex-derivatives","ETHF0:USTF0",1744827482434,1.28141,1560.8,1560.4,3.2042]
["bitfinex-derivatives","ETHF0:USTF0",1744827482637,1.28141,1560.8,1560.7,1.28142]
["bitfinex-derivatives","ETHF0:USTF0",1744827482945,4.4891,1560.9,1560.8,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744827483141,0.00961045,1561.0,1560.9,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1744827483345,1.2813,1560.9,1560.8,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1744827483542,0.00961045,1561.0,1560.5,13.53328]
["bitfinex-derivatives","ETHF0:USTF0",1744827483734,0.00961045,1561.0,1560.9,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1744827484646,1.28135,1560.9,1560.7,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744827484843,0.00961045,1561.0,1560.9,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1744827485038,0.00961045,1561.0,1560.8,1.28132]
["bitfinex-derivatives","ETHF0:USTF0",1744827485235,1.28135,1560.9,1560.8,1.28132]
["bitfinex-derivatives","ETHF0:USTF0",1744827485543,1.29081045,1561.0,1560.9,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1744827485743,3.21741045,1561.0,1560.5,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1744827486044,1.28142,1560.8,1560.7,1.28144]
["bitfinex-derivatives","ETHF0:USTF0",1744827486252,0.00961045,1561.0,1560.9,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1744827487251,3.2078,1561.5,1561.4,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1744827487543,3.2078,1561.6,1561.2,3.20245]
["bitfinex-derivatives","ETHF0:USTF0",1744827487741,1.28085,1561.5,1561.4,1.28085]
["bitfinex-derivatives","ETHF0:USTF0",1744827488145,20.31504973,1561.8,1561.2,6.40502]
["bitfinex-derivatives","ETHF0:USTF0",1744827488346,1.28077,1561.6,1561.5,1.28076]
["bitfinex-derivatives","ETHF0:USTF0",1744827488848,0.00961045,1561.7,1561.6,1.28071]
["bitfinex-derivatives","ETHF0:USTF0",1744827489245,4.00226973,1562.3,1561.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744827489442,1.28029,1562.2,1562.0,1.28031]
["bitfinex-derivatives","ETHF0:USTF0",1744827489748,4.00226973,1562.3,1562.2,1.28022]
["bitfinex-derivatives","ETHF0:USTF0",1744827489948,4.00226973,1562.3,1561.9,3.20115]
["bitfinex-derivatives","ETHF0:USTF0",1744827489949,4.00226973,1562.3,1561.9,1.28044]
["bitfinex-derivatives","ETHF0:USTF0",1744827490151,3.2078,1562.2,1561.7,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1744827490451,1.28044,1562.0,1561.9,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827490644,4.48824,1562.0,1561.9,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744827490845,9.48824,1562.0,1561.9,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744827491143,4.48824,1562.0,1561.9,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744827491341,1.28044,1562.0,1561.9,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744827491541,4.48824,1562.0,1561.9,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744827491746,9.48824,1562.0,1561.9,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744827492946,4.48824,1562.0,1561.9,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744827493643,1.28044,1562.0,1561.9,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744827494039,11.35714,1562.0,1561.9,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744827494645,1.28044,1562.0,1561.9,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744827495044,11.35714,1562.0,1561.9,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744827495241,16.35714,1562.0,1561.9,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744827495442,11.35714,1562.0,1561.9,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744827496646,16.35714,1562.0,1561.9,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744827496851,11.35714,1562.0,1561.9,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744827498648,11.52917045,1562.3,1561.9,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744827498845,1.28038,1562.0,1561.9,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744827499258,16.43098,1562.0,1561.9,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744827499945,3.20228,1561.4,1561.0,1.28114]
["bitfinex-derivatives","ETHF0:USTF0",1744827500144,10.1506,1561.3,1561.0,10.0912]
["bitfinex-derivatives","ETHF0:USTF0",1744827500449,1.28112,1561.1,1561.0,10.0912]
["bitfinex-derivatives","ETHF0:USTF0",1744827500649,4.48892,1561.1,1561.0,10.0912]
["bitfinex-derivatives","ETHF0:USTF0",1744827500850,3.20301,1561.0,1560.6,5.0519]
["bitfinex-derivatives","ETHF0:USTF0",1744827501058,1.28136,1560.8,1560.7,10.0912]
["bitfinex-derivatives","ETHF0:USTF0",1744827501459,13.3584,1560.9,1560.6,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827501659,4.48925,1560.7,1560.6,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827501863,3.20415,1560.5,1559.6,19.80661697]
["bitfinex-derivatives","ETHF0:USTF0",1744827502157,3.2078,1560.3,1560.0,10.7336]
["bitfinex-derivatives","ETHF0:USTF0",1744827502358,1.28194,1560.1,1560.0,10.7336]
["bitfinex-derivatives","ETHF0:USTF0",1744827502863,3.21434045,1560.2,1559.9,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827503066,11.28642,1560.0,1559.9,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827503365,0.00961045,1560.2,1559.9,5.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827503568,4.48974,1560.1,1560.0,10.7336]
["bitfinex-derivatives","ETHF0:USTF0",1744827503867,1.28202,1560.0,1559.9,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827504069,1.28227,1559.7,1559.6,16.60073697]
["bitfinex-derivatives","ETHF0:USTF0",1744827504266,4.49007,1559.7,1559.6,16.60073697]
["bitfinex-derivatives","ETHF0:USTF0",1744827504959,4.49007,1559.7,1559.6,14.94083698]
["bitfinex-derivatives","ETHF0:USTF0",1744827505165,4.49007,1559.7,1559.6,11.34007698]
["bitfinex-derivatives","ETHF0:USTF0",1744827505365,1.28235,1559.6,1559.5,17.22508311]
["bitfinex-derivatives","ETHF0:USTF0",1744827505555,1.28235,1559.6,1559.5,1.09638311]
["bitfinex-derivatives","ETHF0:USTF0",1744827505757,1.28235,1559.6,1559.2,21.70502831]
["bitfinex-derivatives","ETHF0:USTF0",1744827505758,1.2826,1559.3,1559.2,21.70502831]
["bitfinex-derivatives","ETHF0:USTF0",1744827505960,4.4904,1559.3,1559.2,18.24509831]
["bitfinex-derivatives","ETHF0:USTF0",1744827506255,9.4904,1559.3,1559.2,14.90539704]
["bitfinex-derivatives","ETHF0:USTF0",1744827506659,1.28268,1559.2,1559.1,28.67185047]
["bitfinex-derivatives","ETHF0:USTF0",1744827506966,1.28268,1559.2,1559.1,21.25418047]
["bitfinex-derivatives","ETHF0:USTF0",1744827507164,6.28268,1559.2,1559.1,19.14336047]
["bitfinex-derivatives","ETHF0:USTF0",1744827507465,1.28268,1559.2,1559.1,19.14336047]
["bitfinex-derivatives","ETHF0:USTF0",1744827507861,1.28309,1558.8,1558.5,11.3364]
["bitfinex-derivatives","ETHF0:USTF0",1744827508067,4.49073,1558.9,1558.7,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744827508273,3.2078,1559.2,1558.9,1.28286]
["bitfinex-derivatives","ETHF0:USTF0",1744827508460,3.2078,1559.2,1559.0,10.2366]
["bitfinex-derivatives","ETHF0:USTF0",1744827508768,0.00961045,1559.4,1559.0,16.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744827508974,13.6429,1560.0,1559.6,1.28234]
["bitfinex-derivatives","ETHF0:USTF0",1744827509158,3.2078,1560.2,1560.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1744827509362,10.4351,1560.3,1559.9,1.28206]
["bitfinex-derivatives","ETHF0:USTF0",1744827509559,13.6429,1560.3,1560.0,10.2366]
["bitfinex-derivatives","ETHF0:USTF0",1744827509766,1.28194,1560.1,1560.0,10.2366]
["bitfinex-derivatives","ETHF0:USTF0",1744827510166,1.28202,1560.0,1559.9,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827510369,11.71712,1560.0,1559.9,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827510975,1.28202,1560.0,1559.9,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827511367,11.51222,1560.0,1559.9,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827512760,16.51222,1560.0,1559.9,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744827512966,11.51222,1560.0,1559.9,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744827513573,16.51222,1560.0,1559.9,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744827514866,1.28243,1559.5,1559.4,9.7985]
["bitfinex-derivatives","ETHF0:USTF0",1744827515375,1.28284,1559.0,1558.9,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1744827515571,1.28284,1559.0,1558.9,9.7985]
["bitfinex-derivatives","ETHF0:USTF0",1744827516268,1.28284,1559.0,1558.8,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1744827516269,6.41504,1559.0,1558.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1744827516470,0.00961045,1559.1,1558.8,1.28301]
["bitfinex-derivatives","ETHF0:USTF0",1744827516667,1.2829,1559.0,1558.9,9.9284]
["bitfinex-derivatives","ETHF0:USTF0",1744827517469,1.29240045,1559.1,1558.9,9.9284]
["bitfinex-derivatives","ETHF0:USTF0",1744827517770,0.00961045,1559.1,1559.0,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1744827517974,1.28232,1559.7,1559.5,1.28237]
["bitfinex-derivatives","ETHF0:USTF0",1744827518173,3.20526,1559.9,1559.2,6.41432]
["bitfinex-derivatives","ETHF0:USTF0",1744827518373,1.28235,1559.6,1559.2,6.41432]
["bitfinex-derivatives","ETHF0:USTF0",1744827518570,6.41327,1559.8,1559.4,1.28248]
["bitfinex-derivatives","ETHF0:USTF0",1744827518770,3.20547,1559.8,1559.5,1.28243]
["bitfinex-derivatives","ETHF0:USTF0",1744827518967,1.28235,1559.6,1559.5,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827519870,9.49015,1559.6,1559.5,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744827522977,1.28301,1558.8,1558.7,5.0202]
["bitfinex-derivatives","ETHF0:USTF0",1744827523169,4.49081,1558.8,1558.7,15.7311]
["bitfinex-derivatives","ETHF0:USTF0",1744827523370,1.28301,1558.8,1558.7,15.7311]
["bitfinex-derivatives","ETHF0:USTF0",1744827523675,1.28301,1558.8,1558.7,17.01419]
["bitfinex-derivatives","ETHF0:USTF0",1744827523871,1.28297,1558.9,1558.8,1.28299]
["bitfinex-derivatives","ETHF0:USTF0",1744827524083,3.21741045,1559.0,1558.8,1.28299]
["bitfinex-derivatives","ETHF0:USTF0",1744827524379,4.50031045,1559.0,1558.9,10.7109]
["bitfinex-derivatives","ETHF0:USTF0",1744827524584,1.28301,1558.8,1558.7,5.0202]
["bitfinex-derivatives","ETHF0:USTF0",1744827524879,6.42467045,1559.0,1558.8,1.28301]
["bitfinex-derivatives","ETHF0:USTF0",1744827524880,4.50032045,1559.0,1558.8,1.28301]
["bitfinex-derivatives","ETHF0:USTF0",1744827525072,4.50032045,1559.0,1558.9,10.7109]
["bitfinex-derivatives","ETHF0:USTF0",1744827525473,3.21741045,1559.0,1558.9,11.99383]
["bitfinex-derivatives","ETHF0:USTF0",1744827525678,4.50025045,1559.0,1558.9,10.7109]
["bitfinex-derivatives","ETHF0:USTF0",1744827526267,1.28301,1558.8,1558.7,5.0202]
["bitfinex-derivatives","ETHF0:USTF0",1744827526472,3.20773,1558.7,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827526677,3.20773,1558.7,1558.0,3.20898]
["bitfinex-derivatives","ETHF0:USTF0",1744827526678,1.28337,1558.4,1558.0,3.20916]
["bitfinex-derivatives","ETHF0:USTF0",1744827526879,1.28337,1558.4,1558.3,1.28342]
["bitfinex-derivatives","ETHF0:USTF0",1744827527175,3.20856,1558.3,1557.8,11.90555]
["bitfinex-derivatives","ETHF0:USTF0",1744827527376,1.28375,1557.9,1557.8,10.6218]
["bitfinex-derivatives","ETHF0:USTF0",1744827527676,6.41679,1558.1,1557.6,11.53668]
["bitfinex-derivatives","ETHF0:USTF0",1744827527884,1.28398,1557.7,1557.5,1.28404]
["bitfinex-derivatives","ETHF0:USTF0",1744827528180,3.2078,1557.7,1557.5,10.2527]
["bitfinex-derivatives","ETHF0:USTF0",1744827528378,1.284,1557.6,1557.5,10.2527]
["bitfinex-derivatives","ETHF0:USTF0",1744827528573,3.2078,1557.9,1557.5,10.2527]
["bitfinex-derivatives","ETHF0:USTF0",1744827528772,1.28392,1557.7,1557.5,11.53671]
["bitfinex-derivatives","ETHF0:USTF0",1744827528974,1.28388,1557.8,1557.6,1.28396]
["bitfinex-derivatives","ETHF0:USTF0",1744827529184,1.29344045,1557.8,1557.7,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1744827529683,0.00961045,1557.8,1557.7,11.55191]
["bitfinex-derivatives","ETHF0:USTF0",1744827530178,3.2078,1558.1,1557.9,1.28375]
["bitfinex-derivatives","ETHF0:USTF0",1744827530379,1.28358,1558.1,1558.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1744827530572,4.49138,1558.1,1558.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1744827531780,3.20917,1558.0,1557.4,8.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744827532077,1.28435,1557.2,1557.0,1.28447]
["bitfinex-derivatives","ETHF0:USTF0",1744827532268,1.29388045,1557.3,1557.1,1.28436]
["bitfinex-derivatives","ETHF0:USTF0",1744827532469,0.00961045,1557.3,1557.2,10.99293]
["bitfinex-derivatives","ETHF0:USTF0",1744827532774,0.00961045,1557.3,1557.2,15.99293]
["bitfinex-derivatives","ETHF0:USTF0",1744827532978,3.20948,1557.9,1557.3,3.21062]
["bitfinex-derivatives","ETHF0:USTF0",1744827532979,3.2078,1557.9,1557.3,3.21062]
["bitfinex-derivatives","ETHF0:USTF0",1744827533179,1.28392,1557.7,1557.5,1.28403]
["bitfinex-derivatives","ETHF0:USTF0",1744827533379,3.2078,1557.9,1557.6,10.9926]
["bitfinex-derivatives","ETHF0:USTF0",1744827533380,1.28389,1557.8,1557.6,10.9926]
["bitfinex-derivatives","ETHF0:USTF0",1744827533580,3.2078,1557.9,1557.3,5.0816]
["bitfinex-derivatives","ETHF0:USTF0",1744827533778,3.2078,1557.9,1557.4,9.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744827533978,0.00961045,1557.8,1557.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1744827534181,3.2078,1558.3,1557.7,47.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744827534369,1.28361,1558.1,1557.9,1.28372]
["bitfinex-derivatives","ETHF0:USTF0",1744827534572,1.28361,1558.1,1557.9,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1744827534884,1.28357,1558.2,1558.0,10.99222]
["bitfinex-derivatives","ETHF0:USTF0",1744827535083,1.28358,1558.1,1558.0,10.99222]
["bitfinex-derivatives","ETHF0:USTF0",1744827535379,3.2078,1558.3,1558.0,10.99222]
["bitfinex-derivatives","ETHF0:USTF0",1744827535380,1.28357,1558.2,1558.0,10.99222]
["bitfinex-derivatives","ETHF0:USTF0",1744827535581,1.28358,1558.1,1558.0,9.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744827535985,1.28375,1557.9,1557.8,5.2074]
["bitfinex-derivatives","ETHF0:USTF0",1744827536180,1.28369,1558.0,1557.8,15.0164]
["bitfinex-derivatives","ETHF0:USTF0",1744827536481,1.28369,1558.0,1557.9,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1744827537180,3.2078,1558.1,1558.0,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1744827537381,0.00961045,1558.3,1558.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1744827537782,0.00961045,1558.3,1558.2,6.2835]
["bitfinex-derivatives","ETHF0:USTF0",1744827538088,3.2078,1558.5,1558.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744827538089,4.49107,1558.5,1558.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744827538381,1.28334,1558.4,1558.3,10.0193]
["bitfinex-derivatives","ETHF0:USTF0",1744827538587,4.49112,1558.5,1558.4,1.28334]
["bitfinex-derivatives","ETHF0:USTF0",1744827539189,1.28334,1558.4,1558.3,10.0193]
["bitfinex-derivatives","ETHF0:USTF0",1744827539482,4.49111,1558.5,1558.3,11.30266]
["bitfinex-derivatives","ETHF0:USTF0",1744827539692,4.49112,1558.5,1558.3,11.30266]
["bitfinex-derivatives","ETHF0:USTF0",1744827539885,1.28334,1558.4,1558.3,11.30266]
["bitfinex-derivatives","ETHF0:USTF0",1744827540081,1.28331,1558.5,1558.3,11.30265]
["bitfinex-derivatives","ETHF0:USTF0",1744827540278,0.00961045,1558.6,1558.5,1.28325]
["bitfinex-derivatives","ETHF0:USTF0",1744827540678,0.00961045,1558.6,1558.5,11.30255]
["bitfinex-derivatives","ETHF0:USTF0",1744827540880,13.92163,1559.0,1558.5,10.0193]
["bitfinex-derivatives","ETHF0:USTF0",1744827541282,6.41522,1558.9,1558.5,10.0193]
["bitfinex-derivatives","ETHF0:USTF0",1744827541582,13.3174,1558.9,1558.5,10.0193]
["bitfinex-derivatives","ETHF0:USTF0",1744827541784,1.28301,1558.8,1558.5,10.0193]
["bitfinex-derivatives","ETHF0:USTF0",1744827541977,13.32701045,1558.9,1558.5,10.0193]
["bitfinex-derivatives","ETHF0:USTF0",1744827542179,1.29256045,1558.9,1558.8,1.28301]
["bitfinex-derivatives","ETHF0:USTF0",1744827542383,1.29256045,1558.9,1558.7,1.28302]
["bitfinex-derivatives","ETHF0:USTF0",1744827542588,1.28301,1558.8,1558.7,1.28302]
["bitfinex-derivatives","ETHF0:USTF0",1744827542882,0.00961045,1558.9,1558.7,1.28302]
["bitfinex-derivatives","ETHF0:USTF0",1744827542883,0.00961045,1558.9,1558.8,1.28301]
["bitfinex-derivatives","ETHF0:USTF0",1744827543087,4.00226973,1559.3,1559.2,1.28268]
["bitfinex-derivatives","ETHF0:USTF0",1744827543286,5.28486973,1559.3,1559.2,1.28268]
["bitfinex-derivatives","ETHF0:USTF0",1744827543489,4.00226973,1559.3,1559.2,1.28268]
["bitfinex-derivatives","ETHF0:USTF0",1744827543688,1.2827,1559.2,1559.1,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1744827543985,1.2827,1559.2,1558.8,11.7063]
["bitfinex-derivatives","ETHF0:USTF0",1744827543986,4.00857093,1559.3,1559.2,1.28268]
["bitfinex-derivatives","ETHF0:USTF0",1744827544191,10.00567433,1559.7,1559.6,1.28235]
["bitfinex-derivatives","ETHF0:USTF0",1744827544490,1.94147433,1559.7,1559.6,1.28235]
["bitfinex-derivatives","ETHF0:USTF0",1744827544690,3.22379433,1559.7,1559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827544891,3.22379433,1559.7,1559.5,1.28243]
["bitfinex-derivatives","ETHF0:USTF0",1744827545089,1.28235,1559.6,1559.1,6.41459]
["bitfinex-derivatives","ETHF0:USTF0",1744827545391,1.28235,1559.6,1559.4,1.29207045]
["bitfinex-derivatives","ETHF0:USTF0",1744827545586,13.06339433,1559.7,1559.5,1.28243]
["bitfinex-derivatives","ETHF0:USTF0",1744827545893,11.78107433,1559.7,1559.5,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744827546094,11.78107433,1559.7,1559.4,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827546390,1.28243,1559.5,1559.4,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827546587,3.20613,1559.5,1558.4,11.7428]
["bitfinex-derivatives","ETHF0:USTF0",1744827546783,6.41544,1558.8,1558.0,6.41682]
["bitfinex-derivatives","ETHF0:USTF0",1744827546984,3.2078,1558.6,1558.1,3.20896]
["bitfinex-derivatives","ETHF0:USTF0",1744827547190,11.7428,1559.0,1558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827547391,1.28316,1558.7,1558.5,1.28321]
["bitfinex-derivatives","ETHF0:USTF0",1744827547685,1.28318,1558.6,1558.4,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827547888,1.28325,1558.5,1558.4,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827548089,12.03445,1558.5,1558.4,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827548284,12.03445,1558.5,1557.3,89.43974645]
["bitfinex-derivatives","ETHF0:USTF0",1744827548285,3.20864,1558.3,1557.7,5.0812]
["bitfinex-derivatives","ETHF0:USTF0",1744827548484,1.2837,1558.0,1557.8,1.28376]
["bitfinex-derivatives","ETHF0:USTF0",1744827549088,3.2078,1558.0,1557.7,5.0812]
["bitfinex-derivatives","ETHF0:USTF0",1744827549283,3.2078,1557.8,1557.7,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827549491,1.28424,1557.3,1557.2,12.65848465]
["bitfinex-derivatives","ETHF0:USTF0",1744827550181,9.49204,1557.3,1557.2,5.581706]
["bitfinex-derivatives","ETHF0:USTF0",1744827550396,3.2078,1557.3,1557.2,5.581706]
["bitfinex-derivatives","ETHF0:USTF0",1744827550586,12.03538,1557.4,1557.2,5.581706]
["bitfinex-derivatives","ETHF0:USTF0",1744827550889,3.2078,1557.6,1557.1,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827551089,3.21741045,1558.0,1557.7,1.28387]
["bitfinex-derivatives","ETHF0:USTF0",1744827551288,1.28385,1557.8,1557.3,5.0395]
["bitfinex-derivatives","ETHF0:USTF0",1744827551494,13.21141045,1558.0,1557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827551796,14.49510045,1558.0,1557.8,1.28382]
["bitfinex-derivatives","ETHF0:USTF0",1744827552097,14.49510045,1558.0,1557.7,1.28385]
["bitfinex-derivatives","ETHF0:USTF0",1744827552291,3.21741045,1558.0,1557.5,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1744827552593,0.00961045,1558.0,1557.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1744827552788,1.28383,1557.9,1557.6,1.28396]
["bitfinex-derivatives","ETHF0:USTF0",1744827552986,4.50114045,1558.0,1557.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1744827553186,0.00961045,1558.0,1557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827553502,0.00961045,1558.0,1557.9,1.28375]
["bitfinex-derivatives","ETHF0:USTF0",1744827554594,0.00961045,1558.0,1557.9,6.28375]
["bitfinex-derivatives","ETHF0:USTF0",1744827554797,88.958,1558.8,1557.9,6.28375]
["bitfinex-derivatives","ETHF0:USTF0",1744827554798,3.2078,1558.8,1558.1,3.20885]
["bitfinex-derivatives","ETHF0:USTF0",1744827554997,10.3781,1558.9,1558.3,6.41636]
["bitfinex-derivatives","ETHF0:USTF0",1744827555300,8.83711827,1559.4,1558.6,3.20794]
["bitfinex-derivatives","ETHF0:USTF0",1744827555594,3.2078,1559.4,1558.9,3.20723]
["bitfinex-derivatives","ETHF0:USTF0",1744827555897,3.20546,1559.9,1559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827555898,3.2078,1559.9,1559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827556195,1.28237,1559.6,1559.4,1.28251]
["bitfinex-derivatives","ETHF0:USTF0",1744827556395,0.00961045,1559.7,1559.6,1.28235]
["bitfinex-derivatives","ETHF0:USTF0",1744827557292,1.29193045,1559.7,1559.5,10.3825]
["bitfinex-derivatives","ETHF0:USTF0",1744827557491,1.28235,1559.6,1559.5,10.3825]
["bitfinex-derivatives","ETHF0:USTF0",1744827557805,0.00961045,1559.7,1559.5,11.66493]
["bitfinex-derivatives","ETHF0:USTF0",1744827558098,0.00961045,1559.7,1559.6,1.28235]
["bitfinex-derivatives","ETHF0:USTF0",1744827559096,3.71920925,1560.7,1559.9,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1744827559297,10.3855,1560.8,1560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827559598,10.3855,1560.8,1560.5,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1744827559801,10.3855,1560.8,1560.3,51.2109]
["bitfinex-derivatives","ETHF0:USTF0",1744827559802,10.3855,1560.8,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827559995,11.66692,1560.8,1560.5,10.4109]
["bitfinex-derivatives","ETHF0:USTF0",1744827560190,10.39511044,1560.8,1560.5,10.42051045]
["bitfinex-derivatives","ETHF0:USTF0",1744827560498,10.39511044,1560.8,1560.5,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827560697,4.48927,1560.7,1560.5,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827560894,1.28153,1560.6,1560.5,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744827561196,3.20407,1560.5,1559.8,10.4109]
["bitfinex-derivatives","ETHF0:USTF0",1744827561398,13.7142,1560.4,1559.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827561595,1.28192,1560.2,1559.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827561791,1.28189,1560.2,1560.0,11.69289]
["bitfinex-derivatives","ETHF0:USTF0",1744827561993,10.5064,1560.4,1560.0,13.6187]
["bitfinex-derivatives","ETHF0:USTF0",1744827562191,1.28151,1560.7,1560.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744827562392,1.28156,1560.6,1560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827562594,1.28153,1560.6,1560.3,10.3213]
["bitfinex-derivatives","ETHF0:USTF0",1744827562793,1.28153,1560.6,1560.4,1.28165]
["bitfinex-derivatives","ETHF0:USTF0",1744827562989,1.28153,1560.6,1560.3,10.3213]
["bitfinex-derivatives","ETHF0:USTF0",1744827562990,10.07701044,1560.8,1560.3,10.3213]
["bitfinex-derivatives","ETHF0:USTF0",1744827563295,10.07701044,1560.8,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827563296,0.00961044,1560.8,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827563499,0.00961044,1560.8,1560.6,1.28146]
["bitfinex-derivatives","ETHF0:USTF0",1744827563702,1.29100044,1560.8,1560.7,10.3213]
["bitfinex-derivatives","ETHF0:USTF0",1744827563901,0.00961044,1560.8,1560.7,11.60275]
["bitfinex-derivatives","ETHF0:USTF0",1744827565398,1.29097044,1560.8,1560.7,10.3213]
["bitfinex-derivatives","ETHF0:USTF0",1744827565604,1.29097044,1560.8,1560.6,1.28147]
["bitfinex-derivatives","ETHF0:USTF0",1744827565903,1.28161,1560.5,1560.4,10.5009]
["bitfinex-derivatives","ETHF0:USTF0",1744827566097,3.2078,1560.7,1560.2,11.78273]
["bitfinex-derivatives","ETHF0:USTF0",1744827566098,1.28174,1560.4,1560.2,11.78273]
["bitfinex-derivatives","ETHF0:USTF0",1744827566404,1.28174,1560.4,1560.2,10.5009]
["bitfinex-derivatives","ETHF0:USTF0",1744827566405,10.7091,1560.4,1560.2,10.5009]
["bitfinex-derivatives","ETHF0:USTF0",1744827566603,4.48929,1560.7,1560.5,1.28154]
["bitfinex-derivatives","ETHF0:USTF0",1744827566802,3.2078,1560.7,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827567105,4.4893,1560.7,1560.5,11.78249]
["bitfinex-derivatives","ETHF0:USTF0",1744827567304,3.2078,1560.7,1560.5,10.5009]
["bitfinex-derivatives","ETHF0:USTF0",1744827567508,3.2078,1560.7,1560.6,1.28153]
["bitfinex-derivatives","ETHF0:USTF0",1744827567698,0.00961044,1560.8,1560.5,10.5009]
["bitfinex-derivatives","ETHF0:USTF0",1744827567897,1.29102044,1560.8,1560.6,1.28149]
["bitfinex-derivatives","ETHF0:USTF0",1744827568105,0.00961044,1560.8,1560.7,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1744827568304,1.28145,1560.7,1560.6,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744827568497,1.28145,1560.7,1560.6,1.28153]
["bitfinex-derivatives","ETHF0:USTF0",1744827568498,11.208,1560.7,1560.6,1.28153]
["bitfinex-derivatives","ETHF0:USTF0",1744827568698,1.29097044,1560.8,1560.5,10.5009]
["bitfinex-derivatives","ETHF0:USTF0",1744827568900,0.00961044,1560.8,1560.5,10.5009]
["bitfinex-derivatives","ETHF0:USTF0",1744827569104,1.28149,1560.7,1560.5,11.78245]
["bitfinex-derivatives","ETHF0:USTF0",1744827569294,11.20799,1560.7,1560.6,1.28153]
["bitfinex-derivatives","ETHF0:USTF0",1744827569494,9.9265,1560.7,1560.6,1.28153]
["bitfinex-derivatives","ETHF0:USTF0",1744827569693,0.00961044,1560.8,1560.5,10.5009]
["bitfinex-derivatives","ETHF0:USTF0",1744827569900,0.00961044,1560.8,1560.7,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1744827570108,1e-08,1560.8,1560.7,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1744827570300,1.28104,1561.2,1560.8,3.20341]
["bitfinex-derivatives","ETHF0:USTF0",1744827570515,6.40918,1561.8,1561.0,6.41081]
["bitfinex-derivatives","ETHF0:USTF0",1744827570697,9.9265,1561.6,1561.1,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1744827570903,1.28094,1561.4,1561.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1744827571098,3.20157,1561.7,1561.1,44.00273]
["bitfinex-derivatives","ETHF0:USTF0",1744827571408,0.00961045,1561.4,1561.3,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1744827571702,3.20087,1562.1,1561.4,3.20218]
["bitfinex-derivatives","ETHF0:USTF0",1744827571703,3.20075,1562.1,1561.4,3.20218]
["bitfinex-derivatives","ETHF0:USTF0",1744827571905,1.28068,1561.7,1561.5,1.28073]
["bitfinex-derivatives","ETHF0:USTF0",1744827572110,3.2078,1562.1,1561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827572299,1.28019,1562.3,1562.1,1.28024]
["bitfinex-derivatives","ETHF0:USTF0",1744827572505,1.28035,1562.1,1561.7,6.40937]
["bitfinex-derivatives","ETHF0:USTF0",1744827572705,1.2803,1562.1,1562.0,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827572900,1.28087,1561.4,1561.3,1.28092]
["bitfinex-derivatives","ETHF0:USTF0",1744827573205,6.40958,1561.6,1561.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744827573506,6.4092,1561.8,1561.1,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1744827573812,1.28098,1561.3,1561.2,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1744827574008,3.2078,1561.4,1560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827574206,0.00961045,1561.6,1561.1,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827574405,3.21741045,1561.6,1561.1,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827574613,3.21140045,1561.6,1561.1,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827574911,3.21140045,1561.6,1561.1,1.29071045]
["bitfinex-derivatives","ETHF0:USTF0",1744827574912,1.28099,1561.3,1561.1,1.29071045]
["bitfinex-derivatives","ETHF0:USTF0",1744827575106,3.20199,1561.5,1561.1,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827575309,1.28104,1561.2,1561.1,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827575511,1.28102,1561.3,1561.1,1.29067045]
["bitfinex-derivatives","ETHF0:USTF0",1744827575808,1.28104,1561.2,1561.1,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827576312,0.00961045,1561.6,1561.1,3.21741045]
["bitfinex-derivatives","ETHF0:USTF0",1744827576509,3.21741045,1561.6,1561.1,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827576814,4.48884,1561.2,1561.1,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827577008,3.20219,1561.4,1561.1,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827577009,3.2078,1561.4,1561.1,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827577206,1.28104,1561.2,1561.1,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827578115,1.28104,1561.2,1561.1,1.29073045]
["bitfinex-derivatives","ETHF0:USTF0",1744827578313,1.28097,1561.3,1561.2,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1744827578511,1.28102,1561.3,1561.1,1.29067045]
["bitfinex-derivatives","ETHF0:USTF0",1744827578807,14.90622045,1561.6,1561.3,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1744827579108,0.00961045,1561.6,1561.2,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1744827579303,1.29036045,1561.6,1561.2,13.93905]
["bitfinex-derivatives","ETHF0:USTF0",1744827579505,0.00961045,1561.6,1561.5,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1744827580205,0.00961045,1561.6,1561.4,10.7365]
["bitfinex-derivatives","ETHF0:USTF0",1744827580206,0.00961045,1561.6,1561.4,10.59685067]
["bitfinex-derivatives","ETHF0:USTF0",1744827580406,0.00961045,1561.6,1561.5,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1744827581016,0.00961045,1561.6,1561.5,4.48859]
["bitfinex-derivatives","ETHF0:USTF0",1744827581315,0.00961045,1561.6,1561.5,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1744827581907,1.28086,1561.5,1561.1,11.60977045]
["bitfinex-derivatives","ETHF0:USTF0",1744827582214,3.21741045,1561.6,1561.1,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827582215,3.2078,1561.4,1561.1,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827582421,3.20198,1561.5,1561.1,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827582615,1.28104,1561.2,1561.1,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827583123,3.21741045,1561.6,1561.1,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827583415,0.00961045,1561.6,1561.5,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1744827584118,0.00961045,1561.6,1561.5,11.46349]
["bitfinex-derivatives","ETHF0:USTF0",1744827585021,3.21141045,1561.6,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827585219,1.28089,1561.4,1561.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744827585421,1.28095,1561.3,1561.2,1.28099]
["bitfinex-derivatives","ETHF0:USTF0",1744827585618,1.28104,1561.2,1561.1,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827585924,1.28104,1561.2,1561.1,1.29073045]
["bitfinex-derivatives","ETHF0:USTF0",1744827586126,1.28104,1561.2,1561.1,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827586923,11.67024,1561.2,1561.1,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827587517,16.67024,1561.2,1561.1,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827587821,16.67024,1561.2,1561.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744827588326,11.67024,1561.2,1561.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744827589026,3.20199,1561.5,1561.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744827589027,3.2078,1561.5,1561.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744827589218,10.3892,1561.4,1561.3,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1744827589418,0.00961045,1561.6,1561.5,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1744827589627,1.28087,1561.4,1561.3,11.7734]
["bitfinex-derivatives","ETHF0:USTF0",1744827590124,11.10596,1561.5,1561.4,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1744827590525,11.10589,1561.5,1561.4,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1744827591126,0.00961045,1561.6,1561.5,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1744827591330,1.29032045,1561.6,1561.5,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1744827591526,1.28081,1561.5,1561.4,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1744827591727,9.8251,1561.5,1561.4,11.02939]
["bitfinex-derivatives","ETHF0:USTF0",1744827592027,0.00961045,1561.6,1561.5,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1744827593320,0.00961045,1561.6,1561.5,4.48859]
["bitfinex-derivatives","ETHF0:USTF0",1744827593831,0.00961045,1561.6,1561.5,9.48859]
["bitfinex-derivatives","ETHF0:USTF0",1744827594030,3.2078,1562.3,1561.7,3.20157]
["bitfinex-derivatives","ETHF0:USTF0",1744827594327,3.2078,1562.3,1561.8,13.18897]
["bitfinex-derivatives","ETHF0:USTF0",1744827594527,9.9536,1562.2,1562.1,1.28026]
["bitfinex-derivatives","ETHF0:USTF0",1744827594716,9.9536,1562.2,1562.0,1.28034]
["bitfinex-derivatives","ETHF0:USTF0",1744827594917,9.9536,1562.2,1561.9,9.9876]
["bitfinex-derivatives","ETHF0:USTF0",1744827595127,11.23385,1562.2,1562.1,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1744827595326,9.9536,1562.2,1561.9,9.99721045]
["bitfinex-derivatives","ETHF0:USTF0",1744827595525,1.28038,1562.0,1561.9,1.29007045]
["bitfinex-derivatives","ETHF0:USTF0",1744827595728,1.28038,1562.0,1561.9,1.29005045]
["bitfinex-derivatives","ETHF0:USTF0",1744827595928,1.28034,1562.1,1561.9,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827596223,1.28037,1562.1,1561.9,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827596431,3.20996043,1562.3,1561.9,1.29007045]
["bitfinex-derivatives","ETHF0:USTF0",1744827596432,10.1158,1562.0,1561.9,1.29007045]
["bitfinex-derivatives","ETHF0:USTF0",1744827596631,11.39618,1562.0,1561.9,1.29007045]
["bitfinex-derivatives","ETHF0:USTF0",1744827596826,16.39618,1562.0,1561.9,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827597017,19.60398,1562.0,1561.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744827599136,16.39618,1562.0,1561.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744827599329,11.39618,1562.0,1561.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744827600426,14.60398,1562.0,1561.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744827600935,28.08498,1562.0,1561.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744827602231,3.2078,1561.8,1560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827602424,3.2078,1560.8,1560.5,4.48936]
["bitfinex-derivatives","ETHF0:USTF0",1744827602629,1.28161,1560.5,1560.4,10.98477]
["bitfinex-derivatives","ETHF0:USTF0",1744827602829,1.28161,1560.5,1560.4,9.7031]
["bitfinex-derivatives","ETHF0:USTF0",1744827603132,0.00961045,1560.6,1560.5,1.28161]
["bitfinex-derivatives","ETHF0:USTF0",1744827603322,0.00961045,1560.6,1560.5,4.48941]
["bitfinex-derivatives","ETHF0:USTF0",1744827603530,0.00961045,1560.6,1560.5,1.28161]
["bitfinex-derivatives","ETHF0:USTF0",1744827603730,0.00961045,1560.6,1560.5,15.98471]
["bitfinex-derivatives","ETHF0:USTF0",1744827603928,1.29114045,1560.6,1560.5,9.7031]
["bitfinex-derivatives","ETHF0:USTF0",1744827604128,1.29114045,1560.6,1560.5,10.98471]
["bitfinex-derivatives","ETHF0:USTF0",1744827604328,1.29114045,1560.6,1560.5,9.7031]
["bitfinex-derivatives","ETHF0:USTF0",1744827604529,0.00961045,1560.6,1560.5,10.98471]
["bitfinex-derivatives","ETHF0:USTF0",1744827605128,1.29114045,1560.6,1560.5,9.7031]
["bitfinex-derivatives","ETHF0:USTF0",1744827605333,1.28166,1560.5,1560.3,1.29133045]
["bitfinex-derivatives","ETHF0:USTF0",1744827605534,0.00961045,1560.6,1560.5,1.28161]
["bitfinex-derivatives","ETHF0:USTF0",1744827605734,0.00961045,1560.6,1560.5,16.14741]
["bitfinex-derivatives","ETHF0:USTF0",1744827605933,1.29114045,1560.6,1560.5,9.8658]
["bitfinex-derivatives","ETHF0:USTF0",1744827606129,0.00961045,1560.6,1560.5,11.14741]
["bitfinex-derivatives","ETHF0:USTF0",1744827606329,1.29114045,1560.6,1560.5,11.14741]
["bitfinex-derivatives","ETHF0:USTF0",1744827606535,1.29114045,1560.6,1560.5,9.8658]
["bitfinex-derivatives","ETHF0:USTF0",1744827606737,0.00961045,1560.6,1560.5,11.14741]
["bitfinex-derivatives","ETHF0:USTF0",1744827607130,1.29114045,1560.6,1560.5,9.8658]
["bitfinex-derivatives","ETHF0:USTF0",1744827607332,1.28161,1560.5,1560.4,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1744827607533,1.28169,1560.4,1560.3,11.15713045]
["bitfinex-derivatives","ETHF0:USTF0",1744827607836,0.00961045,1560.6,1560.5,1.28161]
["bitfinex-derivatives","ETHF0:USTF0",1744827608030,0.00961045,1560.6,1560.5,4.48941]
["bitfinex-derivatives","ETHF0:USTF0",1744827608338,0.00961045,1560.6,1560.5,9.48941]
["bitfinex-derivatives","ETHF0:USTF0",1744827608638,1.28136,1560.8,1560.7,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744827608824,10.4179,1560.9,1560.5,11.94035]
["bitfinex-derivatives","ETHF0:USTF0",1744827608825,13.62111,1560.9,1560.5,11.94035]
["bitfinex-derivatives","ETHF0:USTF0",1744827609031,10.4179,1560.9,1560.3,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827609235,10.4179,1560.9,1560.3,10.66841045]
["bitfinex-derivatives","ETHF0:USTF0",1744827609540,1.2816,1560.6,1560.4,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1744827609728,0.00961043,1560.8,1560.4,3.20424]
["bitfinex-derivatives","ETHF0:USTF0",1744827609933,1.28148,1560.7,1560.5,10.6588]
["bitfinex-derivatives","ETHF0:USTF0",1744827610238,10.4179,1560.7,1560.6,1.28153]
["bitfinex-derivatives","ETHF0:USTF0",1744827610836,0.00961043,1560.8,1560.7,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1744827611034,0.00961043,1560.8,1560.7,11.94735]
["bitfinex-derivatives","ETHF0:USTF0",1744827611240,0.00961043,1560.8,1560.7,16.94735]
["bitfinex-derivatives","ETHF0:USTF0",1744827611440,0.00961043,1560.8,1560.7,21.85215]
["bitfinex-derivatives","ETHF0:USTF0",1744827611829,1.29097043,1560.8,1560.7,15.5707]
["bitfinex-derivatives","ETHF0:USTF0",1744827612035,0.00961043,1560.8,1560.7,16.85215]
["bitfinex-derivatives","ETHF0:USTF0",1744827612235,0.00961043,1560.8,1560.4,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1744827612539,1.28154,1560.6,1560.5,1.28161]
["bitfinex-derivatives","ETHF0:USTF0",1744827612742,3.20366,1560.7,1560.3,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827612931,3.20366,1560.7,1560.4,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1744827612932,11.36175,1560.5,1560.4,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1744827613131,10.0801,1560.5,1560.4,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1744827613332,0.00961043,1560.8,1560.5,1.28157]
["bitfinex-derivatives","ETHF0:USTF0",1744827613529,1.28169,1560.4,1560.3,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827613733,1.28194,1560.1,1560.0,0.21930998]
["bitfinex-derivatives","ETHF0:USTF0",1744827613941,4.48974,1560.1,1560.0,0.20969954]
["bitfinex-derivatives","ETHF0:USTF0",1744827614139,6.28194,1560.1,1560.0,0.20969954]
["bitfinex-derivatives","ETHF0:USTF0",1744827614333,4.48974,1560.1,1560.0,0.20969954]
["bitfinex-derivatives","ETHF0:USTF0",1744827614640,1.28194,1560.1,1560.0,0.20969954]
["bitfinex-derivatives","ETHF0:USTF0",1744827615042,11.84204,1560.1,1560.0,0.20969954]
["bitfinex-derivatives","ETHF0:USTF0",1744827615243,11.84204,1560.1,1560.0,10.15789954]
["bitfinex-derivatives","ETHF0:USTF0",1744827615440,15.04984,1560.1,1560.0,0.20969954]
["bitfinex-derivatives","ETHF0:USTF0",1744827616235,20.04984,1560.1,1560.0,0.20969954]
["bitfinex-derivatives","ETHF0:USTF0",1744827616746,16.84204,1560.1,1560.0,0.20969954]
["bitfinex-derivatives","ETHF0:USTF0",1744827617630,11.84204,1560.1,1560.0,0.20969954]
["bitfinex-derivatives","ETHF0:USTF0",1744827618435,16.84204,1560.1,1560.0,0.20969954]
["bitfinex-derivatives","ETHF0:USTF0",1744827618632,1.28202,1560.0,1559.9,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827618835,11.66982,1560.0,1559.9,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827619037,10.3878,1560.0,1559.9,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827619240,8.451,1560.2,1559.9,1.29169045]
["bitfinex-derivatives","ETHF0:USTF0",1744827619443,1.28202,1560.0,1559.9,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827619949,10.3878,1560.1,1560.0,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1744827620243,1.28202,1560.0,1559.9,1.29169045]
["bitfinex-derivatives","ETHF0:USTF0",1744827620539,11.66977,1560.1,1559.9,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827620747,10.3878,1560.1,1560.0,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1744827621047,6.41207,1560.4,1560.1,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1744827621237,1.28188,1560.2,1560.1,1.28194]
["bitfinex-derivatives","ETHF0:USTF0",1744827621746,1.28202,1560.0,1559.9,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827621945,1.28202,1560.0,1559.9,1.29171045]
["bitfinex-derivatives","ETHF0:USTF0",1744827622443,1.28202,1560.0,1559.9,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827623145,9.48982,1560.0,1559.9,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744827623333,4.48982,1560.0,1559.9,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744827623535,11.95052,1560.0,1559.9,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744827624244,16.95052,1560.0,1559.9,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744827624545,11.95052,1560.0,1559.9,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744827626644,11.95052,1560.0,1558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827626645,3.2078,1559.9,1558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827626951,3.20691,1559.1,1558.7,1.28306]
["bitfinex-derivatives","ETHF0:USTF0",1744827627251,1.28301,1558.8,1558.7,10.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744827627545,1.2828,1559.1,1558.7,13.84183]
["bitfinex-derivatives","ETHF0:USTF0",1744827627848,3.2078,1559.2,1558.7,10.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744827628043,13.21681,1559.1,1558.7,10.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744827628236,1.28301,1558.8,1558.7,10.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744827628440,13.2177,1559.1,1558.9,1.28289]
["bitfinex-derivatives","ETHF0:USTF0",1744827628748,0.00961045,1558.9,1558.8,1.28294]
["bitfinex-derivatives","ETHF0:USTF0",1744827629847,1.29254045,1558.9,1558.8,1.28294]
["bitfinex-derivatives","ETHF0:USTF0",1744827630144,1.28309,1558.7,1558.6,5.13501045]
["bitfinex-derivatives","ETHF0:USTF0",1744827630352,1.28309,1558.7,1558.6,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827630544,10.2246,1558.8,1558.6,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827630747,0.00961045,1558.9,1558.8,1.28301]
["bitfinex-derivatives","ETHF0:USTF0",1744827630942,1.29261045,1558.9,1558.8,1.28301]
["bitfinex-derivatives","ETHF0:USTF0",1744827631158,0.00961045,1558.9,1558.8,1.28301]
["bitfinex-derivatives","ETHF0:USTF0",1744827631746,0.00961045,1558.9,1558.8,4.49081]
["bitfinex-derivatives","ETHF0:USTF0",1744827631950,0.00961045,1558.9,1558.8,9.49081]
["bitfinex-derivatives","ETHF0:USTF0",1744827632146,1.29260045,1558.9,1558.7,15.637]
["bitfinex-derivatives","ETHF0:USTF0",1744827632344,1.29260045,1558.9,1558.6,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827632345,1.28309,1558.7,1558.6,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827633058,16.88759,1558.7,1558.6,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827633445,16.88759,1558.7,1558.6,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744827633645,17.37697674,1558.7,1558.6,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744827633950,3.20835,1558.4,1557.9,1.28372]
["bitfinex-derivatives","ETHF0:USTF0",1744827634153,1.28375,1557.9,1557.8,10.0228]
["bitfinex-derivatives","ETHF0:USTF0",1744827634456,1.28386,1557.8,1557.6,1.28395]
["bitfinex-derivatives","ETHF0:USTF0",1744827634645,10.6045,1557.8,1557.5,10.0228]
["bitfinex-derivatives","ETHF0:USTF0",1744827634849,1.28394,1557.7,1557.5,11.31645045]
["bitfinex-derivatives","ETHF0:USTF0",1744827635150,1.284,1557.6,1557.5,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827635457,13.82191045,1557.8,1557.5,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827635747,3.21741045,1557.8,1557.7,1.28391]
["bitfinex-derivatives","ETHF0:USTF0",1744827635954,0.00961045,1557.8,1557.7,1.28391]
["bitfinex-derivatives","ETHF0:USTF0",1744827636152,0.00961045,1557.8,1557.7,6.28391]
["bitfinex-derivatives","ETHF0:USTF0",1744827636748,3.2078,1558.3,1557.8,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1744827636953,4.49122,1558.3,1558.1,1.28351]
["bitfinex-derivatives","ETHF0:USTF0",1744827637254,3.2078,1558.3,1558.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1744827637449,1.28328,1558.5,1558.3,1.28338]
["bitfinex-derivatives","ETHF0:USTF0",1744827637753,10.601,1558.7,1558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827637947,0.00961045,1558.6,1558.5,4.49105]
["bitfinex-derivatives","ETHF0:USTF0",1744827638147,0.00961045,1558.6,1558.5,1.28325]
["bitfinex-derivatives","ETHF0:USTF0",1744827638452,1.29278045,1558.6,1558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827638660,1.28334,1558.4,1558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827638844,3.21762045,1558.6,1558.2,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827638845,1.28342,1558.3,1558.2,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827639045,10.049,1558.5,1558.2,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827639245,11.3323,1558.5,1558.2,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827639541,11.33225,1558.5,1558.2,9.93191045]
["bitfinex-derivatives","ETHF0:USTF0",1744827639847,1.29280045,1558.6,1558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827640060,0.00961045,1558.6,1558.5,4.49105]
["bitfinex-derivatives","ETHF0:USTF0",1744827640451,1.28325,1558.5,1558.4,9.9223]
["bitfinex-derivatives","ETHF0:USTF0",1744827640649,11.33225,1558.5,1558.4,9.9223]
["bitfinex-derivatives","ETHF0:USTF0",1744827640848,10.049,1558.5,1558.4,11.20564]
["bitfinex-derivatives","ETHF0:USTF0",1744827641149,10.049,1558.5,1558.4,9.9223]
["bitfinex-derivatives","ETHF0:USTF0",1744827641343,10.049,1558.5,1558.2,5.00331045]
["bitfinex-derivatives","ETHF0:USTF0",1744827641548,1.28342,1558.3,1558.2,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827641750,1.2834,1558.4,1558.2,1.29311045]
["bitfinex-derivatives","ETHF0:USTF0",1744827641949,10.5845,1558.4,1558.3,1.28342]
["bitfinex-derivatives","ETHF0:USTF0",1744827642152,3.2078,1558.5,1558.4,1.28334]
["bitfinex-derivatives","ETHF0:USTF0",1744827642453,0.00961045,1558.6,1558.5,1.28325]
["bitfinex-derivatives","ETHF0:USTF0",1744827642650,0.00961045,1558.6,1558.5,11.91215]
["bitfinex-derivatives","ETHF0:USTF0",1744827642850,8.8646961,1559.4,1559.0,1.28276]
["bitfinex-derivatives","ETHF0:USTF0",1744827643146,11.86711,1559.3,1558.9,6.41511]
["bitfinex-derivatives","ETHF0:USTF0",1744827643354,1.28268,1559.2,1559.0,10.6289]
["bitfinex-derivatives","ETHF0:USTF0",1744827643551,10.5845,1559.3,1559.0,10.6289]
["bitfinex-derivatives","ETHF0:USTF0",1744827643748,11.86716,1559.3,1559.1,1.28268]
["bitfinex-derivatives","ETHF0:USTF0",1744827643956,11.87677045,1559.3,1559.2,10.6289]
["bitfinex-derivatives","ETHF0:USTF0",1744827644148,10.59411045,1559.3,1559.0,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827644454,1.28276,1559.1,1559.0,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827644643,10.59411045,1559.3,1559.0,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827644849,1.28273,1559.2,1559.1,1.28275]
["bitfinex-derivatives","ETHF0:USTF0",1744827645041,11.87674045,1559.3,1559.0,10.01971045]
["bitfinex-derivatives","ETHF0:USTF0",1744827645245,10.59411045,1559.3,1559.2,4.49048]
["bitfinex-derivatives","ETHF0:USTF0",1744827645751,0.00961045,1559.3,1559.2,4.49048]
["bitfinex-derivatives","ETHF0:USTF0",1744827645949,0.00961045,1559.3,1559.2,1.28268]
["bitfinex-derivatives","ETHF0:USTF0",1744827646149,1.29223045,1559.3,1559.2,1.28268]
["bitfinex-derivatives","ETHF0:USTF0",1744827646352,1.29223045,1559.3,1559.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1744827646550,1.29223045,1559.3,1559.0,18.52131045]
["bitfinex-derivatives","ETHF0:USTF0",1744827646551,0.00961045,1559.3,1559.2,1.28268]
["bitfinex-derivatives","ETHF0:USTF0",1744827646745,0.00961045,1559.3,1559.2,4.49048]
["bitfinex-derivatives","ETHF0:USTF0",1744827646945,3.2078,1560.0,1559.4,3.20616]
["bitfinex-derivatives","ETHF0:USTF0",1744827647149,1.28227,1559.7,1559.6,4.49011]
["bitfinex-derivatives","ETHF0:USTF0",1744827647354,11.79027,1559.9,1559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827647567,11.79025,1559.9,1559.8,1.28219]
["bitfinex-derivatives","ETHF0:USTF0",1744827647854,1.28182,1560.3,1560.2,1.28186]
["bitfinex-derivatives","ETHF0:USTF0",1744827648053,1.28182,1560.3,1559.9,3.20526]
["bitfinex-derivatives","ETHF0:USTF0",1744827648054,0.00961043,1560.4,1560.0,6.41284]
["bitfinex-derivatives","ETHF0:USTF0",1744827648359,0.00961043,1560.4,1560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827648555,1.29130043,1560.4,1560.2,4.48962]
["bitfinex-derivatives","ETHF0:USTF0",1744827648755,1.28177,1560.3,1560.2,4.48962]
["bitfinex-derivatives","ETHF0:USTF0",1744827648960,1.29132043,1560.4,1560.3,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1744827649558,0.00961043,1560.4,1560.3,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1744827649860,1.29130043,1560.4,1560.3,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1744827650156,1.28177,1560.3,1560.2,14.7873]
["bitfinex-derivatives","ETHF0:USTF0",1744827650357,1.28177,1560.3,1560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827650655,1.28186,1560.2,1560.1,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827651250,6.28186,1560.2,1560.1,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827653454,1.28186,1560.2,1560.1,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827653661,10.1036,1560.3,1560.1,1.29152045]
["bitfinex-derivatives","ETHF0:USTF0",1744827653956,1.28186,1560.2,1560.1,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827654163,1.28186,1560.2,1560.0,1.28104613]
["bitfinex-derivatives","ETHF0:USTF0",1744827654364,1.28194,1560.1,1559.9,10.97995]
["bitfinex-derivatives","ETHF0:USTF0",1744827654661,1.28191,1560.2,1560.0,1.28198]
["bitfinex-derivatives","ETHF0:USTF0",1744827654863,1.28191,1560.2,1559.9,9.6979]
["bitfinex-derivatives","ETHF0:USTF0",1744827655163,0.00961043,1560.4,1560.3,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1744827655365,0.00961043,1560.4,1560.0,8.3214]
["bitfinex-derivatives","ETHF0:USTF0",1744827655563,1.28186,1560.2,1560.1,9.6979]
["bitfinex-derivatives","ETHF0:USTF0",1744827655763,1.2818,1560.3,1560.1,10.97984]
["bitfinex-derivatives","ETHF0:USTF0",1744827656062,1.28186,1560.2,1560.1,9.6979]
["bitfinex-derivatives","ETHF0:USTF0",1744827656654,1.28194,1560.1,1560.0,8.3214]
["bitfinex-derivatives","ETHF0:USTF0",1744827656857,1.28191,1560.2,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827657057,11.40729,1560.2,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827657257,0.00961043,1560.4,1560.1,10.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744827657462,0.00961043,1560.4,1560.2,1.28181]
["bitfinex-derivatives","ETHF0:USTF0",1744827657656,1.29130043,1560.4,1560.3,10.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744827658458,1.29130043,1560.4,1560.3,11.56547]
["bitfinex-derivatives","ETHF0:USTF0",1744827658860,1.29130043,1560.4,1560.3,10.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744827659666,1.29130043,1560.4,1560.3,11.56547]
["bitfinex-derivatives","ETHF0:USTF0",1744827659875,3.2078,1560.9,1560.4,3.2042]
["bitfinex-derivatives","ETHF0:USTF0",1744827660065,8.415,1561.2,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827660263,9.8414,1561.0,1560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827660563,9.8414,1561.0,1560.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744827660755,1.28128,1560.9,1560.8,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744827660954,1.28128,1560.9,1560.7,1.29098045]
["bitfinex-derivatives","ETHF0:USTF0",1744827661163,9.85101045,1561.0,1560.9,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1744827661359,0.00961045,1561.0,1560.8,4.48913]
["bitfinex-derivatives","ETHF0:USTF0",1744827661559,1.28128,1560.9,1560.7,10.46681045]
["bitfinex-derivatives","ETHF0:USTF0",1744827661760,1.28136,1560.8,1560.7,10.46681045]
["bitfinex-derivatives","ETHF0:USTF0",1744827662066,11.1227,1560.9,1560.8,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744827662265,9.8414,1560.9,1560.7,10.46681045]
["bitfinex-derivatives","ETHF0:USTF0",1744827662572,1.28136,1560.8,1560.7,11.74821045]
["bitfinex-derivatives","ETHF0:USTF0",1744827662761,1.28136,1560.8,1560.7,10.46681045]
["bitfinex-derivatives","ETHF0:USTF0",1744827663372,11.12273,1560.9,1560.8,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744827663568,1.28136,1560.8,1560.7,11.74823045]
["bitfinex-derivatives","ETHF0:USTF0",1744827663766,11.12273,1560.9,1560.8,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744827663966,0.00961045,1561.0,1560.9,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1744827664164,0.00961045,1561.0,1560.9,11.11268]
["bitfinex-derivatives","ETHF0:USTF0",1744827664360,21.40857189,1561.6,1561.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1744827664361,3.20178,1561.6,1561.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1744827664568,6.40919,1561.8,1561.3,9.8314]
["bitfinex-derivatives","ETHF0:USTF0",1744827664768,1.28087,1561.4,1561.3,9.8314]
["bitfinex-derivatives","ETHF0:USTF0",1744827664963,1.28087,1561.4,1561.3,11.11235]
["bitfinex-derivatives","ETHF0:USTF0",1744827665372,1.28087,1561.4,1561.3,9.8314]
["bitfinex-derivatives","ETHF0:USTF0",1744827666271,11.71571,1561.5,1561.3,9.8314]
["bitfinex-derivatives","ETHF0:USTF0",1744827666466,1.28087,1561.4,1561.3,9.8314]
["bitfinex-derivatives","ETHF0:USTF0",1744827666967,1.28087,1561.4,1561.0,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1744827666968,1.28112,1561.1,1561.0,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1744827667169,1.28105,1561.2,1561.1,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1744827667364,10.4339,1561.3,1560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827667572,11.71489,1561.3,1561.2,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1744827667770,0.5238434,1561.9,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827667771,3.7316434,1561.9,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827667962,3.2078,1562.5,1561.8,1.28052]
["bitfinex-derivatives","ETHF0:USTF0",1744827668166,3.2078,1562.5,1561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827668167,3.20099,1562.0,1561.6,1.28067]
["bitfinex-derivatives","ETHF0:USTF0",1744827668475,1.28063,1561.7,1561.6,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827669166,1.28054,1561.8,1561.7,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1744827669373,10.5224,1561.8,1561.7,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1744827669565,14.77745,1562.2,1561.7,10.364]
["bitfinex-derivatives","ETHF0:USTF0",1744827669771,10.5224,1562.1,1561.7,10.364]
["bitfinex-derivatives","ETHF0:USTF0",1744827669969,1.28038,1562.0,1561.8,4.48829]
["bitfinex-derivatives","ETHF0:USTF0",1744827670163,1.28046,1561.9,1561.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1744827670362,1.28054,1561.8,1561.7,10.364]
["bitfinex-derivatives","ETHF0:USTF0",1744827670563,1.28063,1561.7,1561.6,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827670968,6.28063,1561.7,1561.6,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827671366,16.80303,1561.7,1561.6,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827671562,10.5224,1561.7,1561.6,1.29032045]
["bitfinex-derivatives","ETHF0:USTF0",1744827671873,3.20035,1562.3,1561.9,1.28046]
["bitfinex-derivatives","ETHF0:USTF0",1744827672076,11.70325,1562.5,1562.0,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744827672270,1.28027,1562.2,1562.0,10.5369]
["bitfinex-derivatives","ETHF0:USTF0",1744827672576,11.5029,1562.1,1562.0,51.3369]
["bitfinex-derivatives","ETHF0:USTF0",1744827672770,11.5029,1562.1,1561.7,4.48839]
["bitfinex-derivatives","ETHF0:USTF0",1744827672771,13.42338,1562.1,1561.7,4.48839]
["bitfinex-derivatives","ETHF0:USTF0",1744827673073,10.2226,1562.1,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827673267,1.28046,1561.9,1561.8,10.5369]
["bitfinex-derivatives","ETHF0:USTF0",1744827673463,1.28052,1561.9,1561.8,1.28054]
["bitfinex-derivatives","ETHF0:USTF0",1744827673663,10.2226,1562.1,1561.8,1.28054]
["bitfinex-derivatives","ETHF0:USTF0",1744827673862,1.28042,1562.0,1561.7,54.5447]
["bitfinex-derivatives","ETHF0:USTF0",1744827674066,10.2226,1562.1,1561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827674273,1.28023,1562.2,1562.1,1.28028]
["bitfinex-derivatives","ETHF0:USTF0",1744827674471,10.2226,1562.3,1562.0,11.81722]
["bitfinex-derivatives","ETHF0:USTF0",1744827674662,10.2226,1562.3,1562.0,10.5369]
["bitfinex-derivatives","ETHF0:USTF0",1744827674868,10.2226,1562.3,1561.9,8.3801]
["bitfinex-derivatives","ETHF0:USTF0",1744827674869,1.28038,1562.0,1561.9,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1744827675469,1.28046,1561.9,1561.8,9.6759]
["bitfinex-derivatives","ETHF0:USTF0",1744827675675,11.93206,1561.9,1561.8,10.95644]
["bitfinex-derivatives","ETHF0:USTF0",1744827675875,1.28063,1561.7,1561.6,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827676368,6.28063,1561.7,1561.6,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827677080,1.28063,1561.7,1561.6,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827679076,6.28063,1561.7,1561.6,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827679274,1.28063,1561.7,1561.6,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827679975,19.0156,1561.9,1561.6,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827680281,10.6516,1561.9,1561.7,4.48835]
["bitfinex-derivatives","ETHF0:USTF0",1744827680577,11.56448,1562.3,1561.8,11.36084]
["bitfinex-derivatives","ETHF0:USTF0",1744827680775,1.2803,1562.1,1562.0,1.28035]
["bitfinex-derivatives","ETHF0:USTF0",1744827680970,1.28054,1561.8,1561.6,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827681166,1.28063,1561.7,1561.6,1.29032045]
["bitfinex-derivatives","ETHF0:USTF0",1744827681370,1.28063,1561.7,1561.6,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827681970,14.77232,1562.3,1561.6,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827682178,9.826,1562.0,1561.6,3.21741045]
["bitfinex-derivatives","ETHF0:USTF0",1744827682381,1.28041,1562.0,1561.9,1.28039]
["bitfinex-derivatives","ETHF0:USTF0",1744827682580,1.28041,1562.0,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827682581,1.28035,1562.1,1562.0,1.28034]
["bitfinex-derivatives","ETHF0:USTF0",1744827682777,1.28038,1562.0,1561.9,10.3193]
["bitfinex-derivatives","ETHF0:USTF0",1744827682978,1.28062,1561.8,1561.7,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1744827683279,1.28054,1561.8,1561.7,4.48839]
["bitfinex-derivatives","ETHF0:USTF0",1744827683483,1.28054,1561.8,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827683685,1.28063,1561.7,1561.6,11.60960045]
["bitfinex-derivatives","ETHF0:USTF0",1744827683977,3.20058,1562.2,1561.7,3.20157]
["bitfinex-derivatives","ETHF0:USTF0",1744827684174,1.28046,1562.0,1561.8,13.683]
["bitfinex-derivatives","ETHF0:USTF0",1744827684479,1.28043,1562.0,1561.9,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1744827684679,10.4888,1562.1,1561.8,13.683]
["bitfinex-derivatives","ETHF0:USTF0",1744827684872,1.28046,1561.9,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827685074,1.28054,1561.8,1561.7,10.4752]
["bitfinex-derivatives","ETHF0:USTF0",1744827685276,1.28063,1561.7,1561.6,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827685573,10.4888,1562.1,1561.6,10.48481045]
["bitfinex-derivatives","ETHF0:USTF0",1744827685774,1.28063,1561.7,1561.6,11.76548045]
["bitfinex-derivatives","ETHF0:USTF0",1744827685976,1.28061,1561.8,1561.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744827686175,1.28063,1561.7,1561.6,11.76546045]
["bitfinex-derivatives","ETHF0:USTF0",1744827686483,11.7694,1561.8,1561.7,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1744827686976,3.20038,1562.3,1561.7,4.48843]
["bitfinex-derivatives","ETHF0:USTF0",1744827687186,1.28042,1562.0,1561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827687479,9.7833,1562.1,1562.0,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1744827687677,11.0636,1562.1,1562.0,10.328]
["bitfinex-derivatives","ETHF0:USTF0",1744827687884,11.0636,1562.1,1562.0,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1744827688177,9.7833,1562.1,1562.0,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1744827688374,3.2078,1562.9,1562.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744827688575,1.27995,1562.6,1562.5,1.27993]
["bitfinex-derivatives","ETHF0:USTF0",1744827688774,9.7833,1562.8,1562.5,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1744827688974,9.7833,1562.8,1562.7,4.48761]
["bitfinex-derivatives","ETHF0:USTF0",1744827689177,10.53,1563.2,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827689376,4.02445758,1563.3,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827689572,9.7833,1563.2,1562.7,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1744827689774,3.19882,1563.1,1562.7,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1744827689980,10.134,1563.0,1562.8,1.27971]
["bitfinex-derivatives","ETHF0:USTF0",1744827690180,1.27971,1562.9,1562.7,14.8833]
["bitfinex-derivatives","ETHF0:USTF0",1744827690381,1.27971,1562.9,1562.8,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1744827691079,10.134,1563.0,1562.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744827691283,1.27966,1562.9,1562.8,1.27968]
["bitfinex-derivatives","ETHF0:USTF0",1744827691475,1.27972,1562.8,1562.7,11.31813]
["bitfinex-derivatives","ETHF0:USTF0",1744827691677,11.41372,1562.8,1562.7,11.31813]
["bitfinex-derivatives","ETHF0:USTF0",1744827691877,3.19871,1563.1,1562.8,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1744827692079,1.27972,1562.8,1562.7,11.31819]
["bitfinex-derivatives","ETHF0:USTF0",1744827692383,10.134,1563.0,1562.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744827692589,1.27966,1562.9,1562.8,1.27968]
["bitfinex-derivatives","ETHF0:USTF0",1744827692986,10.134,1563.0,1562.7,10.0384]
["bitfinex-derivatives","ETHF0:USTF0",1744827692987,1.27972,1562.8,1562.7,10.0384]
["bitfinex-derivatives","ETHF0:USTF0",1744827693287,10.134,1563.0,1562.8,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1744827693489,1.27952,1563.1,1563.0,1.27956]
["bitfinex-derivatives","ETHF0:USTF0",1744827693786,1.27934,1563.3,1563.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744827693987,1.27937,1563.3,1563.2,1.27937]
["bitfinex-derivatives","ETHF0:USTF0",1744827694287,10.0458865,1563.7,1563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827694485,1.27928,1563.4,1563.3,1.28890045]
["bitfinex-derivatives","ETHF0:USTF0",1744827694885,1.27928,1563.4,1563.3,11.30520045]
["bitfinex-derivatives","ETHF0:USTF0",1744827695086,1.27921,1563.5,1563.4,1.27921]
["bitfinex-derivatives","ETHF0:USTF0",1744827695391,11.12193,1563.6,1563.5,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1744827695693,1.27915,1563.5,1563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827695881,1.27923,1563.4,1563.3,10.38221045]
["bitfinex-derivatives","ETHF0:USTF0",1744827696376,1.27923,1563.4,1563.3,11.66152045]
["bitfinex-derivatives","ETHF0:USTF0",1744827697189,1.27923,1563.4,1563.3,0.00961045]
["bitfinex-derivatives","ETHF0:USTF0",1744827697690,9.83349609,1563.6,1563.3,10.38221045]
["bitfinex-derivatives","ETHF0:USTF0",1744827697982,3.2078,1563.9,1563.6,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1744827698187,1.26971609,1563.7,1563.6,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1744827698386,1.27902,1563.7,1563.6,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1744827698786,1.27901,1563.7,1563.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1744827699090,11.46444,1563.8,1563.7,1.27899]
["bitfinex-derivatives","ETHF0:USTF0",1744827699289,1.27892,1563.8,1563.7,4.48674]
["bitfinex-derivatives","ETHF0:USTF0",1744827699492,7.22108758,1564.2,1563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827699682,9.9875,1564.0,1563.9,1.27882]
["bitfinex-derivatives","ETHF0:USTF0",1744827699882,1.27874,1564.0,1563.9,4.48662]
["bitfinex-derivatives","ETHF0:USTF0",1744827700080,14.01195758,1564.2,1564.0,1.27872]
["bitfinex-derivatives","ETHF0:USTF0",1744827700283,14.01195758,1564.2,1563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827700284,4.02445758,1564.2,1564.1,1.27866]
["bitfinex-derivatives","ETHF0:USTF0",1744827700484,6.02142892,1564.3,1564.2,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1744827701391,5.2205908,1564.4,1564.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1744827701579,5.2205908,1564.4,1564.3,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1744827701986,3.8935608,1564.4,1564.3,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1744827702187,2.5904308,1564.4,1564.3,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1744827702386,0.9484908,1564.4,1564.3,9.4863]
["bitfinex-derivatives","ETHF0:USTF0",1744827702588,14.05000081,1564.9,1564.3,9.4863]
["bitfinex-derivatives","ETHF0:USTF0",1744827702589,4.02196574,1564.9,1564.8,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1744827702788,4.02196574,1564.9,1564.8,4.48589]
["bitfinex-derivatives","ETHF0:USTF0",1744827703194,4.02196574,1564.9,1564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827703396,14.68476574,1564.9,1564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827703693,14.68476574,1564.9,1564.8,4.48589]
["bitfinex-derivatives","ETHF0:USTF0",1744827704096,4.02196574,1564.9,1564.8,4.48589]
["bitfinex-derivatives","ETHF0:USTF0",1744827705994,14.18776574,1564.9,1564.8,4.48589]
["bitfinex-derivatives","ETHF0:USTF0",1744827706591,1.2781,1564.8,1564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827706795,10.1658,1564.7,1564.6,4.48605]
["bitfinex-derivatives","ETHF0:USTF0",1744827708193,4.02196574,1564.9,1564.8,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1744827708801,1.27809,1564.8,1564.7,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1744827709003,1.27794,1565.0,1564.9,1.27795]
["bitfinex-derivatives","ETHF0:USTF0",1744827709192,6.27954,1565.5,1565.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1744827709503,1.27765,1565.4,1565.3,1.27765]
["bitfinex-derivatives","ETHF0:USTF0",1744827709800,10.4681,1565.4,1565.3,4.48548]
["bitfinex-derivatives","ETHF0:USTF0",1744827710494,10.4681,1565.4,1565.3,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1744827711394,6.40078,1565.9,1565.2,6.40201]
["bitfinex-derivatives","ETHF0:USTF0",1744827711597,6.40078,1565.9,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827711598,1.27743,1565.6,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827711991,6.27743,1565.6,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827713002,6.27743,1565.6,1565.5,4.48532]
["bitfinex-derivatives","ETHF0:USTF0",1744827713193,1.27737,1565.7,1565.6,1.27738]
["bitfinex-derivatives","ETHF0:USTF0",1744827713494,9.9402,1565.7,1565.6,1.27738]
["bitfinex-derivatives","ETHF0:USTF0",1744827713698,1.27696,1566.2,1565.9,1.27713]
["bitfinex-derivatives","ETHF0:USTF0",1744827713897,9.9402,1566.0,1565.9,1.27713]
["bitfinex-derivatives","ETHF0:USTF0",1744827714106,9.9402,1566.0,1565.4,4.92787014]
["bitfinex-derivatives","ETHF0:USTF0",1744827714400,4.48518,1565.7,1565.5,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744827714693,9.6909,1565.6,1565.3,3.19421]
["bitfinex-derivatives","ETHF0:USTF0",1744827714895,5.3232,1565.9,1565.5,1.27745]
["bitfinex-derivatives","ETHF0:USTF0",1744827715110,9.6909,1565.8,1565.7,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1744827716592,10.96817,1565.8,1565.7,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1744827716799,9.6909,1565.8,1565.7,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1744827717595,9.6909,1565.8,1565.6,1.27741]
["bitfinex-derivatives","ETHF0:USTF0",1744827717596,1.27741,1565.7,1565.6,1.27741]
["bitfinex-derivatives","ETHF0:USTF0",1744827717896,9.6909,1565.8,1565.7,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1744827718197,1.27729,1565.8,1565.5,0.00957946]
["bitfinex-derivatives","ETHF0:USTF0",1744827718401,1.27734,1565.8,1565.6,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1744827718702,1.27729,1565.8,1565.7,1.27732]
["bitfinex-derivatives","ETHF0:USTF0",1744827718899,1.28668616,1565.9,1565.8,1.27727]
["bitfinex-derivatives","ETHF0:USTF0",1744827719199,0.00947616,1565.9,1565.8,1.27727]
["bitfinex-derivatives","ETHF0:USTF0",1744827719495,0.00947616,1565.9,1565.6,3.19359]
["bitfinex-derivatives","ETHF0:USTF0",1744827719496,8.21727616,1565.9,1565.5,0.00957946]
["bitfinex-derivatives","ETHF0:USTF0",1744827719695,1.27743,1565.6,1565.5,0.00957946]
["bitfinex-derivatives","ETHF0:USTF0",1744827720195,11.21703,1565.6,1565.5,0.00957946]
["bitfinex-derivatives","ETHF0:USTF0",1744827720395,14.42483,1565.6,1565.5,0.00957946]
["bitfinex-derivatives","ETHF0:USTF0",1744827721500,11.21703,1565.6,1565.5,0.00957946]
["bitfinex-derivatives","ETHF0:USTF0",1744827721702,6.21703,1565.6,1565.5,0.00957946]
["bitfinex-derivatives","ETHF0:USTF0",1744827721901,11.21703,1565.6,1565.5,0.00957946]
["bitfinex-derivatives","ETHF0:USTF0",1744827722203,6.21703,1565.6,1565.5,1.28709946]
["bitfinex-derivatives","ETHF0:USTF0",1744827722896,4.9396,1565.6,1565.5,1.28709946]
["bitfinex-derivatives","ETHF0:USTF0",1744827723098,6.21703,1565.6,1565.5,1.28709946]
["bitfinex-derivatives","ETHF0:USTF0",1744827723299,4.9396,1565.6,1565.5,1.28709946]
["bitfinex-derivatives","ETHF0:USTF0",1744827723497,6.21703,1565.6,1565.5,1.28709946]
["bitfinex-derivatives","ETHF0:USTF0",1744827723900,4.9396,1565.6,1565.5,1.28709946]
["bitfinex-derivatives","ETHF0:USTF0",1744827724090,1.27743,1565.6,1565.5,1.28704946]
["bitfinex-derivatives","ETHF0:USTF0",1744827724403,1.27743,1565.6,1565.5,0.00957946]
["bitfinex-derivatives","ETHF0:USTF0",1744827724601,1.27743,1565.6,1565.5,1.28709946]
["bitfinex-derivatives","ETHF0:USTF0",1744827725205,1.27738,1565.7,1565.6,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1744827725500,1.27743,1565.6,1565.2,2.66386753]
["bitfinex-derivatives","ETHF0:USTF0",1744827725705,1.27743,1565.6,1565.5,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1744827725895,1.2774,1565.7,1565.6,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1744827726204,1.27737,1565.7,1565.6,1.27737]
["bitfinex-derivatives","ETHF0:USTF0",1744827726394,1.27746,1565.6,1565.5,1.27745]
["bitfinex-derivatives","ETHF0:USTF0",1744827726591,4.48531,1565.6,1565.5,1.27752]
["bitfinex-derivatives","ETHF0:USTF0",1744827726791,1.27752,1565.5,1565.4,0.00957946]
["bitfinex-derivatives","ETHF0:USTF0",1744827726996,3.19421,1565.3,1564.5,8.06897]
["bitfinex-derivatives","ETHF0:USTF0",1744827727197,3.2078,1564.9,1564.5,8.06897]
["bitfinex-derivatives","ETHF0:USTF0",1744827727399,3.2078,1564.9,1564.7,1.27811]
["bitfinex-derivatives","ETHF0:USTF0",1744827727602,3.2078,1564.9,1564.8,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1744827727799,4.8657,1565.2,1564.6,6.40344]
["bitfinex-derivatives","ETHF0:USTF0",1744827728100,3.2078,1565.3,1565.2,1.27776]
["bitfinex-derivatives","ETHF0:USTF0",1744827728406,1.28717946,1565.4,1565.3,1.27764]
["bitfinex-derivatives","ETHF0:USTF0",1744827728702,0.00957946,1565.4,1565.3,1.27764]
["bitfinex-derivatives","ETHF0:USTF0",1744827729704,0.00957946,1565.4,1565.3,6.27764]
["bitfinex-derivatives","ETHF0:USTF0",1744827731002,0.00957946,1565.4,1565.3,1.27764]
["bitfinex-derivatives","ETHF0:USTF0",1744827731203,9.46e-06,1565.4,1565.3,6.27764]
["bitfinex-derivatives","ETHF0:USTF0",1744827731398,3.2078,1566.5,1565.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744827731596,11.55605,1566.7,1566.3,1.27681]
["bitfinex-derivatives","ETHF0:USTF0",1744827731797,3.2078,1566.5,1566.3,1.27681]
["bitfinex-derivatives","ETHF0:USTF0",1744827731999,8.34825,1566.7,1566.2,3.19237]
["bitfinex-derivatives","ETHF0:USTF0",1744827732000,9.64128,1566.7,1566.2,3.19237]
["bitfinex-derivatives","ETHF0:USTF0",1744827732197,3.2078,1566.5,1566.3,10.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744827732399,8.3647,1566.7,1566.6,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1744827732601,0.00957946,1566.6,1566.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744827732903,0.00957946,1566.6,1566.5,4.48445]
["bitfinex-derivatives","ETHF0:USTF0",1744827733099,0.00957946,1566.6,1566.5,6.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744827733301,0.00957946,1566.6,1566.5,9.48445]
["bitfinex-derivatives","ETHF0:USTF0",1744827733496,3.2078,1566.9,1566.5,15.9002]
["bitfinex-derivatives","ETHF0:USTF0",1744827733701,3.19033,1567.2,1566.5,15.9002]
["bitfinex-derivatives","ETHF0:USTF0",1744827733702,3.19062,1567.1,1566.5,15.9002]
["bitfinex-derivatives","ETHF0:USTF0",1744827733898,3.2078,1566.6,1566.4,5.0809]
["bitfinex-derivatives","ETHF0:USTF0",1744827734106,3.2078,1566.9,1566.5,1.27666]
["bitfinex-derivatives","ETHF0:USTF0",1744827734406,1.2767,1566.5,1566.4,5.0809]
["bitfinex-derivatives","ETHF0:USTF0",1744827734610,6.40828616,1566.9,1566.3,10.6775]
["bitfinex-derivatives","ETHF0:USTF0",1744827734611,3.21727616,1566.9,1566.3,10.6775]
["bitfinex-derivatives","ETHF0:USTF0",1744827734800,3.2078,1566.7,1566.3,10.6775]
["bitfinex-derivatives","ETHF0:USTF0",1744827734999,4.48426,1566.8,1566.3,10.6775]
["bitfinex-derivatives","ETHF0:USTF0",1744827735200,11.83416,1566.8,1566.6,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744827735401,10.5577,1566.8,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827735600,10.5577,1566.8,1566.5,9.9968]
["bitfinex-derivatives","ETHF0:USTF0",1744827735800,1.27686,1566.3,1566.2,3.21737946]
["bitfinex-derivatives","ETHF0:USTF0",1744827736012,4.48466,1566.3,1566.2,0.00957946]
["bitfinex-derivatives","ETHF0:USTF0",1744827736906,4.48466,1566.3,1565.7,14.9406]
["bitfinex-derivatives","ETHF0:USTF0",1744827736907,3.19238,1566.2,1565.7,14.9406]
["bitfinex-derivatives","ETHF0:USTF0",1744827737212,3.19258,1566.1,1565.7,14.9406]
["bitfinex-derivatives","ETHF0:USTF0",1744827737512,1.2773,1565.8,1565.6,47.14179]
["bitfinex-derivatives","ETHF0:USTF0",1744827737716,9.6572,1565.7,1565.6,47.14179]
["bitfinex-derivatives","ETHF0:USTF0",1744827738107,14.14235,1565.7,1565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827738306,14.14235,1565.7,1565.5,1.28703946]
["bitfinex-derivatives","ETHF0:USTF0",1744827738513,10.93455,1565.7,1565.5,1.28703946]
["bitfinex-derivatives","ETHF0:USTF0",1744827738809,4.48523,1565.6,1565.5,0.00957946]
["bitfinex-derivatives","ETHF0:USTF0",1744827739003,3.19433,1565.3,1564.8,1.27806]
["bitfinex-derivatives","ETHF0:USTF0",1744827739200,3.2078,1565.4,1564.7,3.19543]
["bitfinex-derivatives","ETHF0:USTF0",1744827739407,9.8992,1565.3,1564.8,10.6409]
["bitfinex-derivatives","ETHF0:USTF0",1744827739704,3.2078,1565.2,1564.8,10.6409]
["bitfinex-derivatives","ETHF0:USTF0",1744827739904,3.2078,1565.0,1564.5,8.36099447]
["bitfinex-derivatives","ETHF0:USTF0",1744827740110,9.90877946,1564.9,1564.8,1.28766946]
["bitfinex-derivatives","ETHF0:USTF0",1744827740409,0.00957946,1564.9,1564.8,0.00957946]
["bitfinex-derivatives","ETHF0:USTF0",1744827740705,1.28758946,1564.9,1564.8,0.00957946]
["bitfinex-derivatives","ETHF0:USTF0",1744827741514,4.49538946,1564.9,1564.8,0.00957946]
["bitfinex-derivatives","ETHF0:USTF0",1744827741705,9.49538946,1564.9,1564.8,0.00957946]
["bitfinex-derivatives","ETHF0:USTF0",1744827742107,4.49538946,1564.9,1564.8,0.00957946]
["bitfinex-derivatives","ETHF0:USTF0",1744827742505,0.00957946,1564.9,1564.8,1.28766946]
["bitfinex-derivatives","ETHF0:USTF0",1744827742706,1.28758946,1564.9,1564.8,0.00957946]
["bitfinex-derivatives","ETHF0:USTF0",1744827743205,4.49538946,1564.9,1564.8,0.00957946]
["bitfinex-derivatives","ETHF0:USTF0",1744827743604,1.28758946,1564.9,1564.8,0.00957946]
["bitfinex-derivatives","ETHF0:USTF0",1744827743809,4.49538946,1564.9,1564.8,0.00957946]
["bitfinex-derivatives","ETHF0:USTF0",1744827744311,4.49538946,1564.9,1564.4,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1744827744312,1.27828,1564.6,1564.4,1.27834]
["bitfinex-derivatives","ETHF0:USTF0",1744827744510,10.3766,1564.5,1564.4,1.27841]
["bitfinex-derivatives","ETHF0:USTF0",1744827745217,10.3766,1564.5,1564.3,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1744827745513,10.3766,1564.5,1564.4,1.27841]
["bitfinex-derivatives","ETHF0:USTF0",1744827745718,10.3766,1564.5,1564.2,10.00387946]
["bitfinex-derivatives","ETHF0:USTF0",1744827745921,10.3766,1564.5,1564.2,11.28239946]
["bitfinex-derivatives","ETHF0:USTF0",1744827746106,1.2785,1564.3,1564.2,0.00957946]
["bitfinex-derivatives","ETHF0:USTF0",1744827746312,1.2785,1564.3,1564.2,0.00027555]
["bitfinex-derivatives","ETHF0:USTF0",1744827746509,10.3766,1564.5,1564.2,0.00027555]
["bitfinex-derivatives","ETHF0:USTF0",1744827746717,3.2078,1564.6,1564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827746913,1.27797,1565.0,1564.4,13.19024]
["bitfinex-derivatives","ETHF0:USTF0",1744827747215,3.2078,1565.0,1564.4,14.9547]
["bitfinex-derivatives","ETHF0:USTF0",1744827747524,1.27833,1564.5,1564.4,14.9547]
["bitfinex-derivatives","ETHF0:USTF0",1744827747913,1.27841,1564.4,1564.2,0.00027555]
["bitfinex-derivatives","ETHF0:USTF0",1744827748116,1.2785,1564.3,1564.2,0.00027555]
["bitfinex-derivatives","ETHF0:USTF0",1744827748313,0.00902836,1564.2,1564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827748513,0.00902836,1564.2,1564.1,42.07866]
["bitfinex-derivatives","ETHF0:USTF0",1744827748709,0.00902836,1564.1,1563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827749010,0.00902836,1564.1,1564.0,11.79544]
["bitfinex-derivatives","ETHF0:USTF0",1744827749212,4.48616,1564.5,1564.3,1.27849]
["bitfinex-derivatives","ETHF0:USTF0",1744827749516,4.47685609,1564.5,1564.3,1.26946164]
["bitfinex-derivatives","ETHF0:USTF0",1744827749717,0.00957946,1564.6,1564.3,1.26946164]
["bitfinex-derivatives","ETHF0:USTF0",1744827749718,0.00957946,1564.6,1564.5,1.27833]
["bitfinex-derivatives","ETHF0:USTF0",1744827750022,1.27799,1565.0,1564.8,1.27805]
["bitfinex-derivatives","ETHF0:USTF0",1744827750317,1.27817,1564.7,1564.6,10.5167]
["bitfinex-derivatives","ETHF0:USTF0",1744827750710,14.64605,1565.4,1564.6,10.5167]
["bitfinex-derivatives","ETHF0:USTF0",1744827750711,3.2078,1565.2,1564.6,10.5167]
["bitfinex-derivatives","ETHF0:USTF0",1744827750910,11.47353,1564.9,1564.7,1.27811]
["bitfinex-derivatives","ETHF0:USTF0",1744827751121,10.1955,1564.9,1564.7,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1744827751314,1.27809,1564.8,1564.7,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1744827751520,1.27817,1564.7,1564.6,10.52627946]
["bitfinex-derivatives","ETHF0:USTF0",1744827751714,11.47367,1564.7,1564.6,0.00957946]
["bitfinex-derivatives","ETHF0:USTF0",1744827752022,10.1955,1564.7,1564.6,1.28782946]
["bitfinex-derivatives","ETHF0:USTF0",1744827752918,0.00957946,1565.0,1564.9,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1744827753218,1.27755,1565.5,1565.1,3.19447]
["bitfinex-derivatives","ETHF0:USTF0",1744827753420,10.1955,1565.5,1565.2,15.3899]
["bitfinex-derivatives","ETHF0:USTF0",1744827753725,9.31514563,1565.7,1565.6,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1744827753924,17.70095563,1565.7,1565.6,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1744827754118,8.03775563,1565.7,1565.6,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1744827754723,8.03775563,1565.7,1565.6,11.52263]
["bitfinex-derivatives","ETHF0:USTF0",1744827755225,17.70095563,1565.7,1565.6,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1744827755522,8.03775563,1565.7,1565.6,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1744827755724,8.03775563,1565.7,1565.6,57.32263]
["bitfinex-derivatives","ETHF0:USTF0",1744827756126,8.03775563,1565.7,1565.6,52.32263]
["bitfinex-derivatives","ETHF0:USTF0",1744827756624,6.59663671,1565.7,1565.6,57.32263]
["bitfinex-derivatives","ETHF0:USTF0",1744827756820,5.07447671,1565.7,1565.6,57.32263]
["bitfinex-derivatives","ETHF0:USTF0",1744827757025,5.1897,1566.7,1565.6,56.0452]
["bitfinex-derivatives","ETHF0:USTF0",1744827757219,10.6774,1566.5,1566.4,1.27678]
["bitfinex-derivatives","ETHF0:USTF0",1744827757420,10.6774,1566.5,1566.4,11.23808]
["bitfinex-derivatives","ETHF0:USTF0",1744827757725,1.27649,1566.8,1566.6,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744827757921,1.27654,1566.7,1566.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1744827758225,1.27654,1566.7,1566.4,9.9613]
["bitfinex-derivatives","ETHF0:USTF0",1744827758226,10.68697946,1566.8,1566.4,9.97087946]
["bitfinex-derivatives","ETHF0:USTF0",1744827758425,10.68697946,1566.8,1566.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1744827758619,1.27661,1566.7,1566.5,1.27666]
["bitfinex-derivatives","ETHF0:USTF0",1744827758926,10.6774,1566.6,1566.5,4.48446]
["bitfinex-derivatives","ETHF0:USTF0",1744827759115,10.6774,1566.6,1566.5,1.27666]
["bitfinex-derivatives","ETHF0:USTF0",1744827760228,0.00957946,1566.8,1566.7,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744827760528,0.00957946,1566.8,1566.5,11.95586]
["bitfinex-derivatives","ETHF0:USTF0",1744827760730,0.00957946,1566.8,1566.7,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744827760933,0.00957946,1566.8,1566.6,4.48435]
["bitfinex-derivatives","ETHF0:USTF0",1744827761129,0.00957946,1566.8,1566.7,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744827761929,0.00957946,1566.8,1566.7,11.95574]
["bitfinex-derivatives","ETHF0:USTF0",1744827763723,9.46e-06,1566.8,1566.7,16.95574]
["bitfinex-derivatives","ETHF0:USTF0",1744827763935,9.46e-06,1566.8,1566.7,57.75574]
["bitfinex-derivatives","ETHF0:USTF0",1744827764325,94.94631,1567.7,1567.6,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1744827764326,3.2078,1567.7,1567.6,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1744827764632,1.27582,1567.6,1567.2,11.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744827764833,1.27592,1567.5,1567.3,1.27602]
["bitfinex-derivatives","ETHF0:USTF0",1744827765030,11.42277,1567.4,1567.2,12.69688]
["bitfinex-derivatives","ETHF0:USTF0",1744827765335,1.27589,1567.5,1567.2,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1744827765636,1.27599,1567.4,1567.2,19.35456]
["bitfinex-derivatives","ETHF0:USTF0",1744827765840,9.7026,1567.4,1567.3,42.07605]
["bitfinex-derivatives","ETHF0:USTF0",1744827766133,10.97857,1567.4,1567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827766525,9.7026,1567.4,1567.1,0.00957946]
["bitfinex-derivatives","ETHF0:USTF0",1744827766835,1.27613,1567.2,1567.1,0.00957946]
["bitfinex-derivatives","ETHF0:USTF0",1744827767032,1.27613,1567.2,1567.1,40.80957946]
["bitfinex-derivatives","ETHF0:USTF0",1744827767233,4.48393,1567.2,1567.1,40.80957946]
["bitfinex-derivatives","ETHF0:USTF0",1744827767626,4.48393,1567.2,1567.1,0.00957946]
["bitfinex-derivatives","ETHF0:USTF0",1744827768024,1.27613,1567.2,1567.1,0.00957946]
["bitfinex-derivatives","ETHF0:USTF0",1744827768630,9.7026,1567.4,1567.1,0.00957946]
["bitfinex-derivatives","ETHF0:USTF0",1744827768935,10.9786,1567.4,1567.2,1.27609]
["bitfinex-derivatives","ETHF0:USTF0",1744827769138,9.7026,1567.4,1567.3,4.48385]
["bitfinex-derivatives","ETHF0:USTF0",1744827769437,9.7026,1567.4,1567.3,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1744827770032,0.00947616,1567.5,1567.4,1.27597]
["bitfinex-derivatives","ETHF0:USTF0",1744827770242,0.00947616,1567.5,1567.4,11.06017]
["bitfinex-derivatives","ETHF0:USTF0",1744827770934,0.00947616,1567.5,1567.4,16.06017]
["bitfinex-derivatives","ETHF0:USTF0",1744827771141,6.16e-06,1567.5,1567.4,16.06017]
["bitfinex-derivatives","ETHF0:USTF0",1744827771334,6.16e-06,1567.5,1567.4,21.08877]
["bitfinex-derivatives","ETHF0:USTF0",1744827772236,6.06033332,1568.6,1568.5,1.27507]
["bitfinex-derivatives","ETHF0:USTF0",1744827772537,7.33532332,1568.6,1568.5,1.27507]
["bitfinex-derivatives","ETHF0:USTF0",1744827772836,1.27507,1568.5,1568.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827773139,16.61793332,1568.6,1568.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827773339,10.5576,1568.5,1568.4,42.0751]
["bitfinex-derivatives","ETHF0:USTF0",1744827773837,6.06033332,1568.6,1568.5,1.27507]
["bitfinex-derivatives","ETHF0:USTF0",1744827774337,6.06033332,1568.6,1568.5,11.48977]
["bitfinex-derivatives","ETHF0:USTF0",1744827775337,4.65617332,1568.6,1568.5,16.48977]
["bitfinex-derivatives","ETHF0:USTF0",1744827775540,2.87584332,1568.6,1568.5,21.59417]
["bitfinex-derivatives","ETHF0:USTF0",1744827775740,22.26693345,1569.2,1568.9,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1744827775741,11.4848,1569.2,1568.9,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1744827775939,11.48483,1569.2,1568.7,11.39215]
["bitfinex-derivatives","ETHF0:USTF0",1744827776136,1.27467,1569.0,1568.8,1.27476]
["bitfinex-derivatives","ETHF0:USTF0",1744827776336,11.48486,1569.2,1569.0,1.27463]
["bitfinex-derivatives","ETHF0:USTF0",1744827776629,10.2103,1569.2,1569.0,1.27463]
["bitfinex-derivatives","ETHF0:USTF0",1744827776829,10.2103,1569.2,1568.8,3.18707]
["bitfinex-derivatives","ETHF0:USTF0",1744827776830,11.48487,1569.2,1568.8,3.18707]
["bitfinex-derivatives","ETHF0:USTF0",1744827777037,10.3552,1569.1,1569.0,1.27461]
["bitfinex-derivatives","ETHF0:USTF0",1744827779141,3.2078,1569.6,1569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827779443,3.2078,1569.6,1568.9,9.6504]
["bitfinex-derivatives","ETHF0:USTF0",1744827779444,9.8912,1569.5,1569.4,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1744827779646,9.8912,1569.5,1569.1,11.39904946]
["bitfinex-derivatives","ETHF0:USTF0",1744827779647,1.27442,1569.3,1569.1,8.21257946]
["bitfinex-derivatives","ETHF0:USTF0",1744827779941,9.8912,1569.2,1569.1,1.28413946]
["bitfinex-derivatives","ETHF0:USTF0",1744827781337,1.27423,1569.6,1569.2,3.18622]
["bitfinex-derivatives","ETHF0:USTF0",1744827781635,10.5804,1569.6,1569.5,4.48206]
["bitfinex-derivatives","ETHF0:USTF0",1744827781836,3.2078,1570.1,1569.7,3.18511]
["bitfinex-derivatives","ETHF0:USTF0",1744827782043,10.5804,1569.8,1569.7,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1744827782449,10.5804,1569.8,1569.7,42.0741]
["bitfinex-derivatives","ETHF0:USTF0",1744827782940,10.5804,1569.8,1569.7,45.2819]
["bitfinex-derivatives","ETHF0:USTF0",1744827783141,13.85185,1570.3,1570.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744827783142,13.8756,1570.3,1570.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744827783335,13.8756,1570.3,1570.0,3.19416946]
["bitfinex-derivatives","ETHF0:USTF0",1744827783539,1.27357,1570.4,1570.3,1.27361]
["bitfinex-derivatives","ETHF0:USTF0",1744827783740,3.2078,1570.5,1570.2,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1744827784043,1.27351,1570.5,1570.0,11.35421946]
["bitfinex-derivatives","ETHF0:USTF0",1744827784245,1.27329,1570.7,1570.2,6.39198]
["bitfinex-derivatives","ETHF0:USTF0",1744827784439,10.4492,1570.4,1570.3,1.27361]
["bitfinex-derivatives","ETHF0:USTF0",1744827784642,10.4492,1570.7,1570.6,1.27337]
["bitfinex-derivatives","ETHF0:USTF0",1744827784940,10.4492,1570.7,1570.2,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1744827785135,3.2078,1570.8,1570.3,3.18404]
["bitfinex-derivatives","ETHF0:USTF0",1744827785346,11.72247,1570.8,1570.3,16.84354]
["bitfinex-derivatives","ETHF0:USTF0",1744827785547,10.4492,1570.8,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827785743,8.3698,1571.3,1570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827785946,11.71290793,1571.1,1570.9,1.27305]
["bitfinex-derivatives","ETHF0:USTF0",1744827786150,10.43991793,1571.1,1570.8,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1744827786541,1.27313,1570.9,1570.8,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1744827786946,3.2078,1571.1,1570.8,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1744827787146,1.27313,1570.9,1570.8,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1744827787342,3.18302,1570.8,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827787547,3.2078,1570.3,1570.0,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744827787748,3.2078,1570.3,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827787946,12.96986,1570.2,1569.7,49.2716]
["bitfinex-derivatives","ETHF0:USTF0",1744827788146,9.7856,1570.2,1569.7,49.2716]
["bitfinex-derivatives","ETHF0:USTF0",1744827788350,1.28328337,1570.1,1569.8,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1744827788648,9.7856,1570.0,1569.9,4.48174]
["bitfinex-derivatives","ETHF0:USTF0",1744827788955,3.18223,1571.2,1570.6,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1744827789149,3.18223,1571.2,1570.6,11.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744827789150,9.77631793,1570.8,1570.6,11.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744827789447,1.27329,1570.7,1570.6,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1744827789756,1.27337,1570.6,1570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827789940,1.27327,1570.8,1570.5,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744827790144,1.27326,1570.8,1570.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744827790346,1.27329,1570.7,1570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827790757,1.27327,1570.8,1570.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744827791055,3.18205,1571.3,1570.6,52.1598]
["bitfinex-derivatives","ETHF0:USTF0",1744827791348,1.27302,1571.1,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827791748,3.18221,1571.2,1570.7,13.1167]
["bitfinex-derivatives","ETHF0:USTF0",1744827791944,1.2732,1570.9,1570.7,14.38992]
["bitfinex-derivatives","ETHF0:USTF0",1744827792143,1.27313,1570.9,1570.7,14.38063793]
["bitfinex-derivatives","ETHF0:USTF0",1744827792347,1.27329,1570.7,1570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827793659,6.39022,1571.1,1570.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827793660,1.27315,1570.9,1570.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827793848,13.17362,1571.0,1570.6,42.07333]
["bitfinex-derivatives","ETHF0:USTF0",1744827794054,1.27329,1570.7,1570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827794251,1.27337,1570.6,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827794447,13.17405,1570.8,1570.3,3.21734806]
["bitfinex-derivatives","ETHF0:USTF0",1744827794649,1.27348,1570.5,1570.3,4.49090806]
["bitfinex-derivatives","ETHF0:USTF0",1744827794851,1.27328,1570.8,1570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827795053,1.27341,1570.6,1570.4,42.07347]
["bitfinex-derivatives","ETHF0:USTF0",1744827795355,1.27341,1570.6,1570.4,50.5713]
["bitfinex-derivatives","ETHF0:USTF0",1744827795554,1.27345,1570.5,1570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827795751,3.2078,1571.0,1570.4,52.13372]
["bitfinex-derivatives","ETHF0:USTF0",1744827795957,3.18216,1571.3,1570.9,1.27307]
["bitfinex-derivatives","ETHF0:USTF0",1744827796258,1.27299,1571.1,1571.0,1.27304]
["bitfinex-derivatives","ETHF0:USTF0",1744827796450,3.18179,1571.5,1571.0,1.27304]
["bitfinex-derivatives","ETHF0:USTF0",1744827796646,1.27296,1571.2,1571.0,1.27304]
["bitfinex-derivatives","ETHF0:USTF0",1744827796851,3.18205,1571.3,1570.9,11.44837]
["bitfinex-derivatives","ETHF0:USTF0",1744827797063,1.27304,1571.0,1570.9,11.44836]
["bitfinex-derivatives","ETHF0:USTF0",1744827797452,1.27304,1571.0,1570.8,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1744827797657,1.27294,1571.2,1570.8,14.54081]
["bitfinex-derivatives","ETHF0:USTF0",1744827797958,8.15,1571.7,1570.8,14.54081]
["bitfinex-derivatives","ETHF0:USTF0",1744827797959,6.38861,1571.9,1571.5,1.27258]
["bitfinex-derivatives","ETHF0:USTF0",1744827798254,3.2078,1572.1,1571.5,6.39890806]
["bitfinex-derivatives","ETHF0:USTF0",1744827798461,3.2078,1571.8,1571.5,3.21734806]
["bitfinex-derivatives","ETHF0:USTF0",1744827798753,1.27256,1571.6,1571.5,1.28218806]
["bitfinex-derivatives","ETHF0:USTF0",1744827798954,1.27246,1571.8,1571.6,1.27253]
["bitfinex-derivatives","ETHF0:USTF0",1744827799159,3.2078,1572.1,1571.8,0.00928207]
["bitfinex-derivatives","ETHF0:USTF0",1744827799459,3.2078,1572.0,1571.8,0.00928207]
["bitfinex-derivatives","ETHF0:USTF0",1744827799655,1.27215,1572.1,1572.0,0.00928207]
["bitfinex-derivatives","ETHF0:USTF0",1744827799855,4.47995,1572.1,1572.0,0.00928207]
["bitfinex-derivatives","ETHF0:USTF0",1744827800055,1.27215,1572.1,1571.6,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1744827800260,0.00928208,1572.2,1571.9,1.27226]
["bitfinex-derivatives","ETHF0:USTF0",1744827800456,3.21708208,1572.2,1571.7,3.18119]
["bitfinex-derivatives","ETHF0:USTF0",1744827800661,1.28141208,1572.2,1572.0,1.27217]
["bitfinex-derivatives","ETHF0:USTF0",1744827800849,0.00928208,1572.2,1571.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744827801048,0.00928208,1572.2,1572.1,1.27215]
["bitfinex-derivatives","ETHF0:USTF0",1744827801358,1.27215,1572.1,1571.9,18.444]
["bitfinex-derivatives","ETHF0:USTF0",1744827801560,1.27215,1572.1,1572.0,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1744827801862,0.00928208,1572.2,1572.1,1.27215]
["bitfinex-derivatives","ETHF0:USTF0",1744827802459,1.27232,1571.9,1571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827802657,3.2078,1572.0,1571.5,14.61786599]
["bitfinex-derivatives","ETHF0:USTF0",1744827802961,3.2078,1571.9,1571.5,14.61786599]
["bitfinex-derivatives","ETHF0:USTF0",1744827803156,6.38871,1571.9,1571.5,1.27284599]
["bitfinex-derivatives","ETHF0:USTF0",1744827803365,8.5395,1572.0,1571.5,0.00026599]
["bitfinex-derivatives","ETHF0:USTF0",1744827803564,1.27246,1571.8,1571.6,42.07251]
["bitfinex-derivatives","ETHF0:USTF0",1744827803761,5.3317,1572.0,1571.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744827804062,0.00928208,1572.2,1571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827804261,0.00928208,1572.2,1572.1,1.27215]
["bitfinex-derivatives","ETHF0:USTF0",1744827804665,0.00928208,1572.2,1572.1,10.90745]
["bitfinex-derivatives","ETHF0:USTF0",1744827805059,0.00928208,1572.2,1572.1,51.70745]
["bitfinex-derivatives","ETHF0:USTF0",1744827805255,0.00928208,1572.2,1572.1,56.70745]
["bitfinex-derivatives","ETHF0:USTF0",1744827805462,3.2078,1573.0,1572.1,55.4353]
["bitfinex-derivatives","ETHF0:USTF0",1744827805763,1.27182,1572.6,1572.4,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1744827805964,10.1207,1572.5,1572.4,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1744827806165,10.1207,1572.5,1572.4,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1744827806367,3.17859,1573.0,1572.3,10.3239]
["bitfinex-derivatives","ETHF0:USTF0",1744827806368,1.27171,1572.7,1572.3,10.3239]
["bitfinex-derivatives","ETHF0:USTF0",1744827806666,1.2717,1572.7,1572.5,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1744827806867,10.1207,1572.6,1572.5,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1744827807567,1.27156,1572.9,1572.7,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744827807767,10.1207,1573.1,1572.7,1.27161]
["bitfinex-derivatives","ETHF0:USTF0",1744827808069,3.1784,1573.1,1572.5,11.59569]
["bitfinex-derivatives","ETHF0:USTF0",1744827808257,13.29927,1573.0,1572.6,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1744827808462,10.1207,1573.0,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827808760,3.17877,1572.9,1572.4,11.36034806]
["bitfinex-derivatives","ETHF0:USTF0",1744827808963,1.27177,1572.6,1572.4,11.36034806]
["bitfinex-derivatives","ETHF0:USTF0",1744827809169,1.27183,1572.5,1572.4,8.15254806]
["bitfinex-derivatives","ETHF0:USTF0",1744827809571,16.47129,1572.8,1572.4,11.36034806]
["bitfinex-derivatives","ETHF0:USTF0",1744827809572,10.0845,1572.8,1572.4,11.36034806]
["bitfinex-derivatives","ETHF0:USTF0",1744827809872,11.35611,1572.8,1572.6,4.47949]
["bitfinex-derivatives","ETHF0:USTF0",1744827810165,13.2923,1572.8,1572.4,12.63219806]
["bitfinex-derivatives","ETHF0:USTF0",1744827810368,13.2923,1572.8,1572.4,8.15254806]
["bitfinex-derivatives","ETHF0:USTF0",1744827810369,1.27183,1572.5,1572.4,8.15254806]
["bitfinex-derivatives","ETHF0:USTF0",1744827810561,1.27183,1572.5,1572.4,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1744827810870,19.56413,1572.5,1572.4,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1744827811066,16.35633,1572.5,1572.4,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1744827811368,19.56413,1572.5,1572.4,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1744827811569,16.35633,1572.5,1572.4,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1744827811768,16.35633,1572.5,1572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827811769,1.27207,1572.2,1572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827811970,5.0,1572.2,1571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827812167,1.27247,1571.8,1571.6,18.5869]
["bitfinex-derivatives","ETHF0:USTF0",1744827812466,5.2265,1572.6,1571.4,11.32181]
["bitfinex-derivatives","ETHF0:USTF0",1744827812467,9.5942,1571.7,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827812674,1.28200207,1571.4,1571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827812974,0.00928207,1571.4,1571.3,45.2806]
["bitfinex-derivatives","ETHF0:USTF0",1744827813173,1.27272,1571.4,1571.3,45.27131793]
["bitfinex-derivatives","ETHF0:USTF0",1744827813463,1.2728,1571.3,1571.2,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1744827813665,10.867,1571.3,1571.2,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1744827813863,9.5942,1571.3,1571.2,1.28242806]
["bitfinex-derivatives","ETHF0:USTF0",1744827814057,10.867,1571.3,1571.2,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1744827814262,1.27265,1571.5,1571.2,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1744827814465,1.2728,1571.3,1571.2,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1744827814659,4.4806,1571.3,1571.2,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1744827814972,20.0496,1571.3,1571.2,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1744827815165,16.8418,1571.3,1571.2,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1744827815473,1.27323,1570.8,1570.6,14.18934]
["bitfinex-derivatives","ETHF0:USTF0",1744827815769,15.569,1571.3,1570.6,14.18934]
["bitfinex-derivatives","ETHF0:USTF0",1744827815770,3.1821,1571.3,1570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827815969,3.18221,1571.2,1570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827816164,1.27321,1570.8,1570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827816475,1.27329,1570.7,1570.6,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1744827816662,1.27327,1570.8,1570.6,1.28289806]
["bitfinex-derivatives","ETHF0:USTF0",1744827816866,1.27329,1570.7,1570.6,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1744827817170,3.21734806,1570.9,1570.6,1.28289806]
["bitfinex-derivatives","ETHF0:USTF0",1744827817171,1.27325,1570.8,1570.6,1.28289806]
["bitfinex-derivatives","ETHF0:USTF0",1744827817371,1.27329,1570.7,1570.6,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1744827817672,1.27365,1570.3,1570.1,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1744827817873,3.18343,1570.6,1569.9,9.7959]
["bitfinex-derivatives","ETHF0:USTF0",1744827818167,3.18424,1570.2,1569.6,8.3577]
["bitfinex-derivatives","ETHF0:USTF0",1744827818362,8.105,1570.4,1569.9,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1744827818560,1.27394,1569.9,1569.6,16.21996]
["bitfinex-derivatives","ETHF0:USTF0",1744827818765,1.27402,1569.8,1569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827818964,0.00954806,1569.9,1569.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744827819171,0.00954806,1569.9,1569.8,11.06992]
["bitfinex-derivatives","ETHF0:USTF0",1744827819373,1.28348806,1569.9,1569.8,9.7959]
["bitfinex-derivatives","ETHF0:USTF0",1744827819566,0.00954806,1569.9,1569.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744827819767,1.27402,1569.8,1569.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744827819969,1.2741,1569.7,1569.6,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1744827820163,3.18541,1569.7,1569.2,5.1126]
["bitfinex-derivatives","ETHF0:USTF0",1744827820370,0.00954806,1569.9,1569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827820565,0.00954806,1569.9,1569.8,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1744827820765,0.00954806,1569.9,1569.8,9.8583]
["bitfinex-derivatives","ETHF0:USTF0",1744827820973,0.00954806,1569.9,1569.6,1.27415]
["bitfinex-derivatives","ETHF0:USTF0",1744827821277,1.2741,1569.7,1569.6,9.86784806]
["bitfinex-derivatives","ETHF0:USTF0",1744827821467,1.2741,1569.7,1569.6,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1744827822268,1.27406,1569.8,1569.6,1.28369806]
["bitfinex-derivatives","ETHF0:USTF0",1744827822469,1.27406,1569.8,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827822664,1.27406,1569.8,1569.6,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1744827822871,1.2741,1569.7,1569.6,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1744827823367,3.18586,1569.4,1568.8,11.3168]
["bitfinex-derivatives","ETHF0:USTF0",1744827823568,3.18574,1569.5,1568.8,11.3168]
["bitfinex-derivatives","ETHF0:USTF0",1744827823778,3.2078,1569.6,1569.1,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744827823779,6.3933,1569.6,1569.1,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744827824078,1.27461,1569.1,1568.9,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1744827824374,1.27438,1569.4,1569.0,10.617]
["bitfinex-derivatives","ETHF0:USTF0",1744827824575,3.1853,1569.7,1569.0,10.617]
["bitfinex-derivatives","ETHF0:USTF0",1744827824576,8.51874,1569.8,1569.3,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1744827824878,1.27434,1569.4,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827825077,1.2744,1569.4,1569.1,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1744827825279,1.27459,1569.1,1569.0,13.8248]
["bitfinex-derivatives","ETHF0:USTF0",1744827825578,3.18586,1569.4,1568.9,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1744827825778,3.18566,1569.5,1569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827826070,1.27459,1569.1,1568.9,1.27471]
["bitfinex-derivatives","ETHF0:USTF0",1744827826276,3.18609,1569.3,1569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827826463,3.18591,1569.4,1569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827826464,1.27464,1569.1,1569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827827174,1.27453,1569.2,1569.0,42.07462]
["bitfinex-derivatives","ETHF0:USTF0",1744827827365,1.27453,1569.2,1568.9,10.617]
["bitfinex-derivatives","ETHF0:USTF0",1744827827366,3.2078,1569.3,1568.8,11.32634806]
["bitfinex-derivatives","ETHF0:USTF0",1744827827571,6.39387,1569.3,1568.8,12.60112806]
["bitfinex-derivatives","ETHF0:USTF0",1744827827772,1.27467,1569.0,1568.8,12.60111806]
["bitfinex-derivatives","ETHF0:USTF0",1744827828078,1.27467,1569.0,1568.9,42.07475]
["bitfinex-derivatives","ETHF0:USTF0",1744827828281,1.27467,1569.0,1568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827828683,1.27475,1568.9,1568.8,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1744827829180,1.27475,1568.9,1568.1,8.8927]
["bitfinex-derivatives","ETHF0:USTF0",1744827829181,3.18757,1568.6,1568.1,8.8927]
["bitfinex-derivatives","ETHF0:USTF0",1744827829483,3.2078,1568.9,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827829787,1.27506,1568.6,1568.3,9.3548]
["bitfinex-derivatives","ETHF0:USTF0",1744827829971,3.2078,1568.7,1568.3,9.3548]
["bitfinex-derivatives","ETHF0:USTF0",1744827830280,1.27515,1568.4,1568.3,0.00636536]
["bitfinex-derivatives","ETHF0:USTF0",1744827830676,4.48295,1568.4,1568.3,0.00636536]
["bitfinex-derivatives","ETHF0:USTF0",1744827830875,1.27552,1568.0,1567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827831081,1.27556,1567.9,1567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827831584,3.18878,1568.0,1567.6,8.0704]
["bitfinex-derivatives","ETHF0:USTF0",1744827831881,1.27572,1567.7,1567.6,9.34614]
["bitfinex-derivatives","ETHF0:USTF0",1744827832077,1.27572,1567.7,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827832582,1.27589,1567.5,1567.4,8.36099447]
["bitfinex-derivatives","ETHF0:USTF0",1744827832878,3.18892,1567.9,1567.4,12.84471447]
["bitfinex-derivatives","ETHF0:USTF0",1744827833180,1.27572,1567.7,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827833383,0.00954806,1568.0,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827833884,1.27566,1567.8,1567.6,4.48358]
["bitfinex-derivatives","ETHF0:USTF0",1744827834084,3.19827806,1568.0,1567.6,4.48357]
["bitfinex-derivatives","ETHF0:USTF0",1744827834278,1.27572,1567.7,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827834586,1.27572,1567.7,1567.6,12.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744827834783,1.27572,1567.8,1567.6,13.98088]
["bitfinex-derivatives","ETHF0:USTF0",1744827835289,1.27572,1567.7,1567.6,12.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744827835478,3.18922,1567.8,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827835681,1.27595,1567.5,1567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827835880,1.27595,1567.5,1567.4,42.07597]
["bitfinex-derivatives","ETHF0:USTF0",1744827836080,1.27595,1567.5,1567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827836280,9.3789,1567.6,1567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827836482,10.65476,1567.6,1567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827836676,1.27589,1567.5,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827836882,1.27608,1567.3,1567.2,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744827837186,9.3789,1567.4,1567.3,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1744827837385,9.3789,1567.4,1567.3,13.39945]
["bitfinex-derivatives","ETHF0:USTF0",1744827837587,10.65478,1567.6,1567.4,1.27591]
["bitfinex-derivatives","ETHF0:USTF0",1744827837788,0.00954806,1568.0,1567.5,6.3975]
["bitfinex-derivatives","ETHF0:USTF0",1744827837985,1.27572,1567.7,1567.6,10.19139]
["bitfinex-derivatives","ETHF0:USTF0",1744827838185,1.27572,1567.7,1567.6,8.9156]
["bitfinex-derivatives","ETHF0:USTF0",1744827838585,1.27589,1567.5,1567.4,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1744827839090,1.27597,1567.4,1567.3,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1744827839287,9.2577,1567.6,1567.2,53.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744827839791,12.44722,1567.6,1567.2,55.00388]
["bitfinex-derivatives","ETHF0:USTF0",1744827840089,1.27598,1567.4,1567.3,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1744827840284,1.27597,1567.4,1567.3,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1744827840686,1.27597,1567.4,1567.2,53.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744827840893,10.53358,1567.6,1567.4,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1744827841082,1.27599,1567.4,1567.2,53.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744827841387,9.2577,1567.6,1567.5,1.27589]
["bitfinex-derivatives","ETHF0:USTF0",1744827841584,12.4655,1567.6,1567.3,1.27602]
["bitfinex-derivatives","ETHF0:USTF0",1744827841791,1.27602,1567.4,1567.2,59.84177]
["bitfinex-derivatives","ETHF0:USTF0",1744827841988,18.84473,1567.6,1567.2,56.63397]
["bitfinex-derivatives","ETHF0:USTF0",1744827842181,3.18932,1567.7,1567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827842382,1.27592,1567.5,1567.3,9.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744827842587,9.4158,1567.6,1567.5,1.27589]
["bitfinex-derivatives","ETHF0:USTF0",1744827842783,0.00954806,1568.0,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827842980,3.18728,1568.7,1568.3,1.27517]
["bitfinex-derivatives","ETHF0:USTF0",1744827843179,9.4158,1568.5,1568.1,20.97819]
["bitfinex-derivatives","ETHF0:USTF0",1744827843385,1.27544,1568.1,1567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827843581,1.27552,1568.0,1567.6,6.39732]
["bitfinex-derivatives","ETHF0:USTF0",1744827843792,10.69132,1568.0,1567.6,16.06511]
["bitfinex-derivatives","ETHF0:USTF0",1744827843983,9.42534806,1568.0,1567.8,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1744827844191,9.42534806,1568.0,1567.6,9.67734806]
["bitfinex-derivatives","ETHF0:USTF0",1744827844386,9.42534806,1568.0,1567.7,1.27569]
["bitfinex-derivatives","ETHF0:USTF0",1744827844688,1.27572,1567.7,1567.6,9.67734806]
["bitfinex-derivatives","ETHF0:USTF0",1744827844894,1.27572,1567.7,1567.6,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1744827845191,4.48352,1567.7,1567.6,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1744827845388,1.27597,1567.4,1567.3,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1744827845595,1.27605,1567.3,1567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827846284,9.6362,1567.4,1567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827846484,1.27605,1567.3,1567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827846688,9.6362,1567.4,1567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827846991,1.27605,1567.3,1567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827847386,10.91225,1567.3,1567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827847889,1.27619,1567.2,1567.0,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1744827848090,3.2078,1567.2,1567.0,17.3452]
["bitfinex-derivatives","ETHF0:USTF0",1744827848291,9.3481,1567.1,1567.0,17.3452]
["bitfinex-derivatives","ETHF0:USTF0",1744827848486,10.62431,1567.1,1567.0,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1744827848684,10.62431,1567.1,1567.0,48.89]
["bitfinex-derivatives","ETHF0:USTF0",1744827848890,0.00954806,1567.2,1567.1,1.27621]
["bitfinex-derivatives","ETHF0:USTF0",1744827849185,4.48341,1567.9,1567.5,1.27589]
["bitfinex-derivatives","ETHF0:USTF0",1744827849379,18.3059,1568.4,1567.6,15.65251]
["bitfinex-derivatives","ETHF0:USTF0",1744827849380,3.2078,1568.1,1567.6,15.65251]
["bitfinex-derivatives","ETHF0:USTF0",1744827849585,12.5559,1568.1,1567.7,9.2552]
["bitfinex-derivatives","ETHF0:USTF0",1744827849784,12.5559,1568.1,1567.8,1.27562]
["bitfinex-derivatives","ETHF0:USTF0",1744827849984,3.18754,1568.6,1568.0,4.48328]
["bitfinex-derivatives","ETHF0:USTF0",1744827850282,10.62335,1568.3,1568.2,1.27532]
["bitfinex-derivatives","ETHF0:USTF0",1744827850479,9.3481,1568.3,1568.2,1.27532]
["bitfinex-derivatives","ETHF0:USTF0",1744827850690,9.3481,1568.3,1568.1,9.2552]
["bitfinex-derivatives","ETHF0:USTF0",1744827850691,1.27524,1568.3,1568.1,9.2552]
["bitfinex-derivatives","ETHF0:USTF0",1744827850990,0.00954806,1568.5,1568.1,9.2552]
["bitfinex-derivatives","ETHF0:USTF0",1744827850991,1.28468806,1568.5,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827851191,1.27515,1568.4,1568.3,9.2933]
["bitfinex-derivatives","ETHF0:USTF0",1744827851388,10.13297,1568.4,1568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827851585,10.13297,1568.4,1568.3,1.27524]
["bitfinex-derivatives","ETHF0:USTF0",1744827851788,10.13297,1568.4,1568.1,9.2933]
["bitfinex-derivatives","ETHF0:USTF0",1744827851789,1.27524,1568.3,1568.1,9.2933]
["bitfinex-derivatives","ETHF0:USTF0",1744827851983,10.13301,1568.4,1568.1,9.2933]
["bitfinex-derivatives","ETHF0:USTF0",1744827852180,1.28466806,1568.5,1568.3,1.27524]
["bitfinex-derivatives","ETHF0:USTF0",1744827852380,1.28466806,1568.5,1568.4,9.2933]
["bitfinex-derivatives","ETHF0:USTF0",1744827852381,0.00954806,1568.5,1568.4,9.2933]
["bitfinex-derivatives","ETHF0:USTF0",1744827852582,1.28461806,1568.5,1568.4,9.2933]
["bitfinex-derivatives","ETHF0:USTF0",1744827852794,1.27524,1568.3,1568.2,5.0631]
["bitfinex-derivatives","ETHF0:USTF0",1744827852980,8.8578,1568.4,1568.0,12.5011]
["bitfinex-derivatives","ETHF0:USTF0",1744827853186,8.8578,1568.4,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827853386,15.25353,1568.4,1568.0,9.2933]
["bitfinex-derivatives","ETHF0:USTF0",1744827853689,1.27546,1568.1,1567.9,1.27553]
["bitfinex-derivatives","ETHF0:USTF0",1744827853896,1.27546,1568.1,1567.8,8.28044806]
["bitfinex-derivatives","ETHF0:USTF0",1744827853897,1.27556,1567.9,1567.8,0.00954806]
["bitfinex-derivatives","ETHF0:USTF0",1744827854488,6.27556,1567.9,1567.8,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827854683,9.48336,1567.9,1567.8,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827854888,6.27556,1567.9,1567.8,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827855288,4.48336,1567.9,1567.8,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827855488,1.27556,1567.9,1567.8,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827855687,9.48336,1567.9,1567.8,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744827858196,1.27638,1566.9,1566.8,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1744827858395,1.27638,1566.9,1566.8,17.0269]
["bitfinex-derivatives","ETHF0:USTF0",1744827858590,14.46979,1567.7,1566.9,3.19095]
["bitfinex-derivatives","ETHF0:USTF0",1744827858591,1.27611,1567.3,1566.9,3.19095]
["bitfinex-derivatives","ETHF0:USTF0",1744827858797,9.118,1567.6,1567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827858993,1.27597,1567.4,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827859697,1.27605,1567.3,1567.2,22.157]
["bitfinex-derivatives","ETHF0:USTF0",1744827859900,1.27638,1566.9,1566.8,48.892]
["bitfinex-derivatives","ETHF0:USTF0",1744827860101,1.27638,1566.9,1566.8,58.5027]
["bitfinex-derivatives","ETHF0:USTF0",1744827860396,1.27646,1566.8,1566.7,5.2424]
["bitfinex-derivatives","ETHF0:USTF0",1744827860699,1.27662,1566.6,1566.5,16.4299]
["bitfinex-derivatives","ETHF0:USTF0",1744827860899,1.27662,1566.6,1566.5,73.11729]
["bitfinex-derivatives","ETHF0:USTF0",1744827861096,1.27641,1566.9,1566.8,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744827861289,1.27641,1566.9,1566.7,4.48427]
["bitfinex-derivatives","ETHF0:USTF0",1744827861494,1.27638,1566.9,1566.8,9.6107]
["bitfinex-derivatives","ETHF0:USTF0",1744827861796,1.27662,1566.6,1566.5,52.0998]
["bitfinex-derivatives","ETHF0:USTF0",1744827861988,1.27686,1566.3,1566.2,13.2746]
["bitfinex-derivatives","ETHF0:USTF0",1744827862186,3.2078,1566.6,1566.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1744827862392,1.27647,1566.8,1566.7,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744827862600,1.27647,1566.8,1566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827863292,1.27662,1566.6,1566.5,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1744827863499,1.27686,1566.3,1566.2,18.1598]
["bitfinex-derivatives","ETHF0:USTF0",1744827863701,1.27683,1566.4,1566.2,30.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744827863895,1.27686,1566.3,1566.2,9.36988]
["bitfinex-derivatives","ETHF0:USTF0",1744827864194,1.27685,1566.4,1566.2,9.36995]
["bitfinex-derivatives","ETHF0:USTF0",1744827864402,10.99586,1566.3,1566.2,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1744827864591,9.719,1566.3,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827864793,1.27695,1566.2,1566.1,10.60076]
["bitfinex-derivatives","ETHF0:USTF0",1744827865099,12.91118,1566.3,1565.9,19.72092]
["bitfinex-derivatives","ETHF0:USTF0",1744827865406,12.91119,1566.3,1565.9,1.27719]
["bitfinex-derivatives","ETHF0:USTF0",1744827865695,9.719,1566.3,1565.8,91.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744827865893,9.719,1566.3,1565.9,9.3238]
["bitfinex-derivatives","ETHF0:USTF0",1744827866087,1.27711,1566.0,1565.9,9.3238]
["bitfinex-derivatives","ETHF0:USTF0",1744827866293,1.27704,1566.1,1566.0,1.27707]
["bitfinex-derivatives","ETHF0:USTF0",1744827866493,10.63453,1566.1,1565.9,9.4343]
["bitfinex-derivatives","ETHF0:USTF0",1744827866695,1.2769,1566.3,1566.2,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744827866889,10.6344,1566.3,1566.1,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1744827867091,9.3575,1566.3,1566.2,1.27695]
["bitfinex-derivatives","ETHF0:USTF0",1744827867702,10.63436,1566.3,1566.2,1.27695]
["bitfinex-derivatives","ETHF0:USTF0",1744827867904,9.3575,1566.3,1566.2,1.27695]
["bitfinex-derivatives","ETHF0:USTF0",1744827868197,10.63436,1566.3,1566.2,42.07695]
["bitfinex-derivatives","ETHF0:USTF0",1744827868400,10.63436,1566.3,1566.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827868989,0.00954806,1566.4,1566.3,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1744827869301,3.2078,1566.9,1566.5,3.19176]
["bitfinex-derivatives","ETHF0:USTF0",1744827869503,1.27654,1566.7,1566.6,10.54595]
["bitfinex-derivatives","ETHF0:USTF0",1744827869690,1.27654,1566.7,1566.6,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1744827869896,1.27658,1566.7,1566.6,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1744827870097,6.39813,1567.3,1566.7,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744827870298,9.2799,1567.1,1567.0,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1744827870801,10.55611,1567.1,1567.0,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1744827871000,9.2799,1567.1,1567.0,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1744827871199,10.55611,1567.1,1567.0,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1744827871904,0.00957885,1567.2,1567.1,1.27621]
["bitfinex-derivatives","ETHF0:USTF0",1744827872096,7.2405589,1567.8,1567.1,13.75381]
["bitfinex-derivatives","ETHF0:USTF0",1744827872397,9.3461,1567.7,1567.6,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1744827872601,4.0327589,1567.8,1567.7,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1744827872803,13.3788589,1567.8,1567.7,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1744827873004,13.3788589,1567.8,1567.7,10.54552]
["bitfinex-derivatives","ETHF0:USTF0",1744827873301,13.3788589,1567.8,1567.6,42.08532885]
["bitfinex-derivatives","ETHF0:USTF0",1744827873504,13.3788589,1567.8,1567.6,45.29312885]
["bitfinex-derivatives","ETHF0:USTF0",1744827873706,13.3788589,1567.8,1567.6,44.01737885]
["bitfinex-derivatives","ETHF0:USTF0",1744827874000,13.3788589,1567.8,1567.7,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1744827874498,4.0327589,1567.8,1567.7,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1744827874807,0.00957885,1567.9,1567.8,1.27564]
["bitfinex-derivatives","ETHF0:USTF0",1744827874992,0.00957885,1567.9,1567.6,47.20687885]
["bitfinex-derivatives","ETHF0:USTF0",1744827874993,0.00957885,1567.9,1567.6,44.01737885]
["bitfinex-derivatives","ETHF0:USTF0",1744827875191,0.00957885,1567.9,1567.6,42.08536885]
["bitfinex-derivatives","ETHF0:USTF0",1744827875408,1.27572,1567.7,1567.6,40.80957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827875602,8.85757885,1567.9,1567.6,40.80957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827875898,8.85757885,1567.9,1567.8,1.27564]
["bitfinex-derivatives","ETHF0:USTF0",1744827877003,0.00957885,1567.9,1567.8,9.48344]
["bitfinex-derivatives","ETHF0:USTF0",1744827877200,0.0032201,1567.9,1567.8,20.01644]
["bitfinex-derivatives","ETHF0:USTF0",1744827877395,1e-07,1567.9,1567.8,20.01644]
["bitfinex-derivatives","ETHF0:USTF0",1744827878103,1e-07,1567.9,1567.8,15.01644]
["bitfinex-derivatives","ETHF0:USTF0",1744827878302,1e-07,1567.9,1567.8,20.01644]
["bitfinex-derivatives","ETHF0:USTF0",1744827881299,1e-07,1567.9,1567.8,15.01644]
["bitfinex-derivatives","ETHF0:USTF0",1744827881500,1e-07,1567.9,1567.8,4.48344]
["bitfinex-derivatives","ETHF0:USTF0",1744827881698,8.9919001,1567.9,1567.8,4.48344]
["bitfinex-derivatives","ETHF0:USTF0",1744827881895,1e-07,1567.9,1567.8,4.48344]
["bitfinex-derivatives","ETHF0:USTF0",1744827882905,1e-07,1567.9,1567.8,9.48344]
["bitfinex-derivatives","ETHF0:USTF0",1744827883102,1e-07,1567.9,1567.8,14.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744827883703,8.9919,1568.5,1568.4,1.27515]
["bitfinex-derivatives","ETHF0:USTF0",1744827884504,3.2078,1569.0,1568.4,4.48295]
["bitfinex-derivatives","ETHF0:USTF0",1744827884704,0.00957885,1568.6,1568.5,10.88874885]
["bitfinex-derivatives","ETHF0:USTF0",1744827884907,1.28456885,1568.6,1568.5,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827885407,9.49236885,1568.6,1568.5,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827886202,19.01416885,1568.6,1568.5,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827887406,15.80636885,1568.6,1568.5,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827889706,19.01416885,1568.6,1568.5,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827890002,9.53137885,1568.6,1568.5,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827890203,9.53137885,1568.6,1568.5,1.28464885]
["bitfinex-derivatives","ETHF0:USTF0",1744827891500,10.80636885,1568.6,1568.5,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827891701,1.2753,1568.3,1568.2,1.27532]
["bitfinex-derivatives","ETHF0:USTF0",1744827892002,1.27521,1568.4,1568.3,1.27524]
["bitfinex-derivatives","ETHF0:USTF0",1744827892197,1.27521,1568.4,1568.1,3.18849]
["bitfinex-derivatives","ETHF0:USTF0",1744827892405,1.27521,1568.4,1568.3,1.27524]
["bitfinex-derivatives","ETHF0:USTF0",1744827892605,4.8974,1568.5,1568.4,1.27515]
["bitfinex-derivatives","ETHF0:USTF0",1744827892808,1.27509,1568.5,1568.4,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1744827892999,1.27511,1568.5,1568.4,1.27513]
["bitfinex-derivatives","ETHF0:USTF0",1744827893716,0.00957885,1568.6,1568.5,1.27507]
["bitfinex-derivatives","ETHF0:USTF0",1744827893901,1.28456885,1568.6,1568.5,1.27507]
["bitfinex-derivatives","ETHF0:USTF0",1744827894103,1.2751,1568.5,1568.4,1.27515]
["bitfinex-derivatives","ETHF0:USTF0",1744827894302,1.28462885,1568.6,1568.5,1.27507]
["bitfinex-derivatives","ETHF0:USTF0",1744827894502,0.00957885,1568.6,1568.5,1.27507]
["bitfinex-derivatives","ETHF0:USTF0",1744827894911,8.76327885,1568.6,1568.3,3.18808]
["bitfinex-derivatives","ETHF0:USTF0",1744827895112,10.03831885,1568.6,1568.5,1.27507]
["bitfinex-derivatives","ETHF0:USTF0",1744827895312,8.76327885,1568.6,1568.5,1.27507]
["bitfinex-derivatives","ETHF0:USTF0",1744827895711,8.76327885,1568.6,1568.4,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1744827895911,1.27507,1568.5,1568.4,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1744827896211,8.76327885,1568.6,1568.5,1.27507]
["bitfinex-derivatives","ETHF0:USTF0",1744827897116,4.8974,1569.0,1568.9,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1744827897313,4.9492,1569.2,1569.1,1.27459]
["bitfinex-derivatives","ETHF0:USTF0",1744827897815,4.0327589,1569.6,1569.5,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1744827898206,4.0327589,1569.6,1569.5,6.27426]
["bitfinex-derivatives","ETHF0:USTF0",1744827898411,1.0227389,1569.6,1569.5,10.54096]
["bitfinex-derivatives","ETHF0:USTF0",1744827898616,1.0227389,1569.6,1569.5,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1744827898929,1.0227389,1569.6,1569.5,6.27426]
["bitfinex-derivatives","ETHF0:USTF0",1744827899108,1.0227389,1569.6,1569.5,15.54096]
["bitfinex-derivatives","ETHF0:USTF0",1744827899308,4.6214532,1569.7,1569.6,1.27418]
["bitfinex-derivatives","ETHF0:USTF0",1744827899516,3.3323832,1569.7,1569.6,4.48198]
["bitfinex-derivatives","ETHF0:USTF0",1744827899707,3.2e-06,1569.7,1569.6,9.48198]
["bitfinex-derivatives","ETHF0:USTF0",1744827900018,3.2e-06,1569.7,1569.6,4.48198]
["bitfinex-derivatives","ETHF0:USTF0",1744827900408,13.7851032,1569.7,1569.4,3.21737885]
["bitfinex-derivatives","ETHF0:USTF0",1744827900609,13.7002032,1569.7,1569.4,3.21737885]
["bitfinex-derivatives","ETHF0:USTF0",1744827900809,13.7002032,1569.7,1569.4,4.49166885]
["bitfinex-derivatives","ETHF0:USTF0",1744827901114,13.7002032,1569.7,1569.4,3.21737885]
["bitfinex-derivatives","ETHF0:USTF0",1744827901308,13.7002032,1569.7,1569.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827901309,4.48206,1569.5,1569.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827901817,9.48206,1569.5,1569.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827902006,1.27459,1569.1,1568.8,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1744827902205,3.18607,1569.3,1568.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1744827902410,3.18607,1569.3,1568.5,1.27502]
["bitfinex-derivatives","ETHF0:USTF0",1744827902411,3.18627,1569.2,1568.5,1.27502]
["bitfinex-derivatives","ETHF0:USTF0",1744827902611,3.2078,1569.1,1568.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827902814,5.1121,1569.2,1568.5,3.18769]
["bitfinex-derivatives","ETHF0:USTF0",1744827903016,1.27478,1568.9,1568.7,1.27489]
["bitfinex-derivatives","ETHF0:USTF0",1744827903214,1.27483,1568.8,1568.7,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827903720,6.27483,1568.8,1568.7,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827904019,0.00957885,1568.9,1568.8,1.27483]
["bitfinex-derivatives","ETHF0:USTF0",1744827904916,0.00957885,1568.9,1568.8,6.27483]
["bitfinex-derivatives","ETHF0:USTF0",1744827905216,3.2078,1569.6,1569.1,1.27459]
["bitfinex-derivatives","ETHF0:USTF0",1744827905421,9.0369,1569.5,1569.4,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1744827907517,9.0369,1569.5,1569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827907718,9.0369,1569.5,1569.1,3.18647]
["bitfinex-derivatives","ETHF0:USTF0",1744827908016,9.0369,1569.5,1569.4,4.48214]
["bitfinex-derivatives","ETHF0:USTF0",1744827908513,9.0369,1569.5,1569.4,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1744827909118,9.0369,1569.5,1569.4,4.48214]
["bitfinex-derivatives","ETHF0:USTF0",1744827909316,1.27437,1569.4,1569.0,11.2248]
["bitfinex-derivatives","ETHF0:USTF0",1744827909516,8.8689,1569.3,1569.0,11.2248]
["bitfinex-derivatives","ETHF0:USTF0",1744827909721,8.8689,1569.3,1569.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1744827910119,8.8689,1569.3,1569.0,11.2248]
["bitfinex-derivatives","ETHF0:USTF0",1744827910323,4.48237,1569.2,1568.9,1.27471]
["bitfinex-derivatives","ETHF0:USTF0",1744827910523,8.8689,1569.1,1568.8,4.48257]
["bitfinex-derivatives","ETHF0:USTF0",1744827910723,8.8689,1569.1,1568.7,1.28443885]
["bitfinex-derivatives","ETHF0:USTF0",1744827910920,13.35131,1569.1,1568.7,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827911224,8.8689,1569.1,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827911528,8.8689,1569.1,1568.8,6.39481]
["bitfinex-derivatives","ETHF0:USTF0",1744827911826,8.8689,1569.1,1569.0,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1744827912424,1.28377885,1569.6,1569.4,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1744827912722,8.9434,1569.5,1569.4,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1744827913124,13.9434,1569.5,1569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827913424,5.2536,1569.4,1568.8,6.39481]
["bitfinex-derivatives","ETHF0:USTF0",1744827913622,8.9434,1569.3,1569.2,4.48223]
["bitfinex-derivatives","ETHF0:USTF0",1744827913931,0.00957885,1569.6,1569.5,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1744827914128,1.28382885,1569.6,1569.4,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1744827914328,8.9434,1569.5,1569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827914624,8.9434,1569.5,1569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827914625,14.9334,1569.5,1569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827914931,14.9334,1569.5,1569.4,4.48214]
["bitfinex-derivatives","ETHF0:USTF0",1744827915126,8.9434,1569.5,1569.4,4.48214]
["bitfinex-derivatives","ETHF0:USTF0",1744827915525,0.00957885,1569.6,1569.5,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1744827916024,9.42907885,1569.6,1569.5,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1744827916223,0.00957885,1569.6,1569.5,15.60196]
["bitfinex-derivatives","ETHF0:USTF0",1744827916421,0.00957885,1569.6,1569.5,10.60196]
["bitfinex-derivatives","ETHF0:USTF0",1744827916815,0.00957885,1569.6,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827917024,0.00957885,1569.6,1569.5,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1744827917218,8.85e-06,1569.6,1569.5,9.28826]
["bitfinex-derivatives","ETHF0:USTF0",1744827917423,9.4195,1570.0,1569.9,1.27394]
["bitfinex-derivatives","ETHF0:USTF0",1744827917627,9.9826,1570.3,1570.2,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1744827917628,5.006,1570.3,1570.2,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1744827918027,6.27963,1570.3,1570.0,8.5893]
["bitfinex-derivatives","ETHF0:USTF0",1744827918222,8.2138,1570.3,1569.9,11.2218]
["bitfinex-derivatives","ETHF0:USTF0",1744827918428,8.2138,1570.3,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827918624,4.9766,1570.2,1569.9,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827918826,3.2078,1570.1,1569.9,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744827919025,13.06855,1570.1,1569.9,1.28349885]
["bitfinex-derivatives","ETHF0:USTF0",1744827919233,11.7947,1570.1,1570.0,1.27385]
["bitfinex-derivatives","ETHF0:USTF0",1744827919636,8.5869,1570.1,1570.0,4.48165]
["bitfinex-derivatives","ETHF0:USTF0",1744827919826,8.5869,1570.1,1570.0,13.07095]
["bitfinex-derivatives","ETHF0:USTF0",1744827920133,0.00957885,1570.3,1570.2,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1744827920332,0.00957885,1570.3,1570.2,12.49449]
["bitfinex-derivatives","ETHF0:USTF0",1744827920934,8.85e-06,1570.3,1570.2,17.49449]
["bitfinex-derivatives","ETHF0:USTF0",1744827921137,8.85e-06,1570.3,1570.2,31.95639]
["bitfinex-derivatives","ETHF0:USTF0",1744827921437,8.7113,1570.8,1570.7,1.27329]
["bitfinex-derivatives","ETHF0:USTF0",1744827921626,8.7113,1570.8,1570.7,12.49409]
["bitfinex-derivatives","ETHF0:USTF0",1744827921827,8.7113,1570.8,1570.7,1.27329]
["bitfinex-derivatives","ETHF0:USTF0",1744827922023,7.90827932,1571.1,1571.0,1.27304]
["bitfinex-derivatives","ETHF0:USTF0",1744827922335,7.89899725,1571.1,1571.0,4.48084]
["bitfinex-derivatives","ETHF0:USTF0",1744827922527,7.89899725,1571.1,1571.0,45.28084]
["bitfinex-derivatives","ETHF0:USTF0",1744827922722,7.89899725,1571.1,1571.0,54.39944]
["bitfinex-derivatives","ETHF0:USTF0",1744827922927,6.58176725,1571.1,1571.0,59.39944]
["bitfinex-derivatives","ETHF0:USTF0",1744827923136,3.60615725,1571.1,1571.0,59.39944]
["bitfinex-derivatives","ETHF0:USTF0",1744827923341,12.05663345,1571.4,1571.3,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1744827923533,14.06607235,1571.5,1571.4,1.27272]
["bitfinex-derivatives","ETHF0:USTF0",1744827923831,9.1032,1572.1,1571.4,8.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744827924138,9.1032,1571.7,1571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827924336,3.1814,1571.6,1570.9,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827924638,1.27289,1571.2,1570.9,1.28260775]
["bitfinex-derivatives","ETHF0:USTF0",1744827924838,9.1032,1571.1,1570.9,40.80954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827925331,11.4299,1571.6,1571.3,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1744827925531,9.1032,1571.5,1571.4,1.27272]
["bitfinex-derivatives","ETHF0:USTF0",1744827926131,3.2078,1572.1,1571.9,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1744827926326,9.09391793,1572.0,1571.8,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827926530,9.09391793,1572.0,1571.9,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1744827926933,9.09391793,1572.0,1571.8,9.29090775]
["bitfinex-derivatives","ETHF0:USTF0",1744827927130,1.27232,1571.9,1571.8,8.01854775]
["bitfinex-derivatives","ETHF0:USTF0",1744827927330,10.36616793,1572.0,1571.8,8.01854775]
["bitfinex-derivatives","ETHF0:USTF0",1744827927532,10.36619793,1572.0,1571.8,11.22634775]
["bitfinex-derivatives","ETHF0:USTF0",1744827927844,9.09391793,1572.0,1571.9,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1744827928140,9.09391793,1572.0,1571.8,12.49868775]
["bitfinex-derivatives","ETHF0:USTF0",1744827928326,9.09391793,1572.0,1571.8,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827928636,1.27232,1571.9,1571.8,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827929346,9.09391793,1572.0,1571.9,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1744827929539,9.09391793,1572.0,1571.9,4.48012]
["bitfinex-derivatives","ETHF0:USTF0",1744827929732,9.09391793,1572.0,1571.8,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827930037,9.09391793,1572.0,1571.9,42.07232]
["bitfinex-derivatives","ETHF0:USTF0",1744827930440,9.09391793,1572.0,1571.9,50.07932]
["bitfinex-derivatives","ETHF0:USTF0",1744827930834,9.09391793,1572.0,1571.9,53.28712]
["bitfinex-derivatives","ETHF0:USTF0",1744827931029,9.09391793,1572.0,1571.9,61.99212]
["bitfinex-derivatives","ETHF0:USTF0",1744827931235,9.09391793,1572.0,1571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827931435,9.09391793,1572.0,1571.9,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1744827931841,9.09391793,1572.0,1571.9,42.07232]
["bitfinex-derivatives","ETHF0:USTF0",1744827932036,13.38218,1572.4,1571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827932037,10.2023,1572.4,1571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827932241,10.165,1572.3,1572.1,4.47987]
["bitfinex-derivatives","ETHF0:USTF0",1744827932433,8.893,1572.3,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827932634,8.893,1572.3,1572.2,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1744827933046,8.893,1572.3,1572.2,10.11537]
["bitfinex-derivatives","ETHF0:USTF0",1744827933232,8.893,1572.3,1572.2,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1744827934246,1.27145,1573.0,1572.4,3.17978]
["bitfinex-derivatives","ETHF0:USTF0",1744827934433,10.5086,1573.2,1572.9,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744827934634,3.17837,1573.1,1572.9,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827934836,13.7164,1573.2,1572.2,101.6124]
["bitfinex-derivatives","ETHF0:USTF0",1744827934837,3.17877,1572.9,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827935044,1.27183,1572.5,1572.3,4.47973]
["bitfinex-derivatives","ETHF0:USTF0",1744827935245,6.38651,1573.0,1572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827935246,3.17878,1572.9,1572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827935442,3.2078,1572.8,1572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827935644,8.9972,1572.7,1572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827935841,9.00674775,1572.7,1572.6,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1744827936240,10.5086,1573.2,1572.8,3.17895]
["bitfinex-derivatives","ETHF0:USTF0",1744827936536,1.27159,1572.8,1572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827936743,12.55611,1573.0,1572.6,1.27172]
["bitfinex-derivatives","ETHF0:USTF0",1744827936940,9.3775,1573.0,1572.5,14.95475]
["bitfinex-derivatives","ETHF0:USTF0",1744827937245,9.3775,1573.0,1572.9,4.47931]
["bitfinex-derivatives","ETHF0:USTF0",1744827937442,12.5853,1573.0,1572.5,11.7752]
["bitfinex-derivatives","ETHF0:USTF0",1744827937634,3.2078,1572.9,1572.4,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827937840,9.3775,1572.8,1572.4,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827938035,1.27179,1572.6,1572.4,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827938236,10.5086,1573.2,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827938438,1.27166,1572.8,1572.6,1.27172]
["bitfinex-derivatives","ETHF0:USTF0",1744827938642,9.3775,1572.7,1572.6,1.27172]
["bitfinex-derivatives","ETHF0:USTF0",1744827939038,10.5086,1573.2,1572.7,3.17916]
["bitfinex-derivatives","ETHF0:USTF0",1744827939243,9.3482,1572.9,1572.8,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1744827939644,1.27108,1573.5,1573.0,3.17857]
["bitfinex-derivatives","ETHF0:USTF0",1744827939840,9.3482,1573.4,1573.1,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1744827940146,1.2712,1573.3,1573.1,42.08085775]
["bitfinex-derivatives","ETHF0:USTF0",1744827940352,9.3482,1573.2,1573.1,42.08085775]
["bitfinex-derivatives","ETHF0:USTF0",1744827941042,10.61946,1573.2,1573.1,40.80954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827941349,18.82726,1573.2,1573.1,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827941546,15.61946,1573.2,1573.1,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827941745,9.3482,1573.2,1573.1,1.28088775]
["bitfinex-derivatives","ETHF0:USTF0",1744827941941,9.3482,1573.2,1573.1,4.48868775]
["bitfinex-derivatives","ETHF0:USTF0",1744827942139,10.61946,1573.2,1573.1,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827942340,15.61946,1573.2,1573.1,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827942539,10.61946,1573.2,1573.1,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827942746,9.3482,1573.2,1573.1,1.28088775]
["bitfinex-derivatives","ETHF0:USTF0",1744827943146,10.61946,1573.2,1573.1,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827943552,9.3482,1573.2,1573.1,1.28088775]
["bitfinex-derivatives","ETHF0:USTF0",1744827944054,9.3482,1573.2,1573.1,9.24488775]
["bitfinex-derivatives","ETHF0:USTF0",1744827944648,15.61946,1573.2,1573.1,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827945050,9.3482,1573.2,1573.1,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827945354,9.3482,1573.2,1573.1,1.28088775]
["bitfinex-derivatives","ETHF0:USTF0",1744827945555,15.61946,1573.2,1573.1,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827945754,9.3482,1573.2,1573.1,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827945949,9.3482,1573.2,1573.1,1.28088775]
["bitfinex-derivatives","ETHF0:USTF0",1744827946459,10.61946,1573.2,1573.1,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827946756,18.82726,1573.2,1573.1,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827947661,1.27172,1572.7,1572.5,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1744827947846,6.3864,1573.0,1572.5,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744827948158,1.27175,1572.6,1572.5,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744827948547,0.00954775,1572.7,1572.6,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1744827948746,1.28127775,1572.7,1572.4,40.80954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827948953,1.27175,1572.6,1572.5,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744827949260,0.00954775,1572.7,1572.6,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1744827949646,1.28124775,1572.7,1572.6,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1744827950058,1.27175,1572.6,1572.5,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1744827950551,1.27175,1572.6,1572.1,3.18032]
["bitfinex-derivatives","ETHF0:USTF0",1744827950552,3.17978,1572.5,1571.8,11.1718]
["bitfinex-derivatives","ETHF0:USTF0",1744827950752,22.15848,1572.5,1571.8,11.1718]
["bitfinex-derivatives","ETHF0:USTF0",1744827950951,1.27217,1572.1,1572.0,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744827951361,9.88637,1572.1,1572.0,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744827952251,8.6142,1572.1,1572.0,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744827952457,8.6142,1572.1,1572.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744827953459,1.27202,1572.3,1572.2,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1744827953752,1.2721,1572.2,1572.1,1.27213]
["bitfinex-derivatives","ETHF0:USTF0",1744827954158,1.27205,1572.3,1572.1,1.27213]
["bitfinex-derivatives","ETHF0:USTF0",1744827954361,1.27205,1572.3,1572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827954560,1.27205,1572.3,1572.1,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1744827954754,9.3987,1572.2,1572.1,1.27209]
["bitfinex-derivatives","ETHF0:USTF0",1744827954951,10.67077,1572.2,1571.9,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827955159,10.2128,1572.5,1572.4,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1744827955360,1.27178,1572.6,1572.4,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1744827955361,10.67048,1572.6,1572.4,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1744827955655,1.27183,1572.5,1572.3,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744827955857,1.27192,1572.4,1572.2,9.1319]
["bitfinex-derivatives","ETHF0:USTF0",1744827956056,1.27189,1572.5,1572.3,1.27199]
["bitfinex-derivatives","ETHF0:USTF0",1744827956261,1.27181,1572.6,1572.4,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1744827956462,1.27183,1572.5,1572.4,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1744827957146,1.27179,1572.6,1572.5,1.27179]
["bitfinex-derivatives","ETHF0:USTF0",1744827957347,1.27186,1572.5,1572.4,1.27189]
["bitfinex-derivatives","ETHF0:USTF0",1744827957558,0.00954775,1572.7,1572.3,3.17999]
["bitfinex-derivatives","ETHF0:USTF0",1744827957755,1.27177,1572.6,1572.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744827958556,1.27183,1572.5,1572.4,10.22494]
["bitfinex-derivatives","ETHF0:USTF0",1744827959057,0.00954775,1572.7,1572.6,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1744827959263,0.00954775,1572.7,1572.6,4.47955]
["bitfinex-derivatives","ETHF0:USTF0",1744827959859,6.86565006,1573.3,1572.6,4.47955]
["bitfinex-derivatives","ETHF0:USTF0",1744827959860,3.2078,1573.4,1572.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827960063,3.17756,1573.5,1572.8,6.38674]
["bitfinex-derivatives","ETHF0:USTF0",1744827960362,1.27141,1573.1,1573.0,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744827960557,1.27133,1573.2,1573.1,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1744827960756,1.27137,1573.1,1573.0,1.27137]
["bitfinex-derivatives","ETHF0:USTF0",1744827960952,1.27137,1573.1,1573.0,42.07137]
["bitfinex-derivatives","ETHF0:USTF0",1744827961161,11.61967,1573.4,1573.1,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1744827961162,0.00954775,1573.2,1573.1,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1744827961862,0.00954775,1573.2,1573.1,10.43434]
["bitfinex-derivatives","ETHF0:USTF0",1744827962051,0.00954775,1573.2,1573.1,15.43434]
["bitfinex-derivatives","ETHF0:USTF0",1744827962052,7.75e-06,1573.2,1573.1,15.43434]
["bitfinex-derivatives","ETHF0:USTF0",1744827963272,7.75e-06,1573.2,1573.1,21.29034]
["bitfinex-derivatives","ETHF0:USTF0",1744827963566,10.1912,1574.5,1573.8,3.17696]
["bitfinex-derivatives","ETHF0:USTF0",1744827963756,10.1912,1574.5,1573.4,6.35545]
["bitfinex-derivatives","ETHF0:USTF0",1744827963757,1.27048,1574.2,1573.9,19.7188]
["bitfinex-derivatives","ETHF0:USTF0",1744827963960,10.1912,1574.5,1574.0,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1744827964157,3.2078,1574.6,1574.3,1.27031]
["bitfinex-derivatives","ETHF0:USTF0",1744827964355,1.27026,1574.5,1574.3,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827964665,1.27029,1574.4,1574.3,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827965059,1.27062,1574.0,1573.8,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744827965260,8.20026,1574.5,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827965561,1.27029,1574.4,1573.9,6.38455]
["bitfinex-derivatives","ETHF0:USTF0",1744827965765,6.54418245,1574.7,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827965966,1.27031,1574.4,1574.2,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1744827966163,0.00954775,1574.5,1574.1,11.14934775]
["bitfinex-derivatives","ETHF0:USTF0",1744827966368,1.27029,1574.4,1574.1,11.14934775]
["bitfinex-derivatives","ETHF0:USTF0",1744827966565,1.27046,1574.2,1574.1,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827966862,0.00954775,1574.5,1574.1,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827967260,0.16124245,1574.7,1574.6,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1744827967567,2.45e-06,1574.7,1574.6,4.47793]
["bitfinex-derivatives","ETHF0:USTF0",1744827967766,2.45e-06,1574.7,1574.6,18.65533]
["bitfinex-derivatives","ETHF0:USTF0",1744827968070,2.45e-06,1574.7,1574.6,13.65533]
["bitfinex-derivatives","ETHF0:USTF0",1744827968270,2.45e-06,1574.7,1574.6,18.65533]
["bitfinex-derivatives","ETHF0:USTF0",1744827968760,9.59987245,1575.3,1574.9,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744827968963,3.2078,1575.2,1574.9,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827969165,9.59987245,1575.3,1574.9,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827969166,1.26981,1575.0,1574.9,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827969554,9.59987245,1575.3,1574.9,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827969767,1.26981,1575.0,1574.9,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827969961,9.59987245,1575.3,1574.9,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827970269,9.4207967,1575.6,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827970566,1.2695,1575.4,1575.2,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1744827970765,1.2695,1575.4,1575.2,9.7842]
["bitfinex-derivatives","ETHF0:USTF0",1744827971170,3.2078,1575.4,1574.9,11.14534775]
["bitfinex-derivatives","ETHF0:USTF0",1744827971358,4.47761,1575.0,1574.9,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827971772,6.26981,1575.0,1574.9,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827972068,1.26981,1575.0,1574.9,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827972257,9.47761,1575.0,1574.9,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827972459,1.27019,1574.6,1574.3,99.2488]
["bitfinex-derivatives","ETHF0:USTF0",1744827972660,1.27019,1574.6,1574.4,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1744827972864,1.27019,1574.6,1574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827973271,5.0,1574.6,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827973466,1.27046,1574.2,1574.1,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827973865,4.47826,1574.2,1574.1,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827974165,1.27041,1574.3,1574.1,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827974469,1.27046,1574.2,1574.1,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827974662,0.00954775,1574.5,1574.1,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827974864,0.00954775,1574.5,1574.1,9.34904775]
["bitfinex-derivatives","ETHF0:USTF0",1744827975067,8.97404775,1574.5,1574.1,9.34904775]
["bitfinex-derivatives","ETHF0:USTF0",1744827975361,1.27045,1574.3,1574.1,9.34904775]
["bitfinex-derivatives","ETHF0:USTF0",1744827975558,8.97404775,1574.5,1574.1,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827975767,3.2078,1574.9,1574.4,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1744827975969,1.27008,1574.7,1574.6,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744827976268,1.27029,1574.4,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827976460,10.03661,1574.6,1574.4,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1744827976664,8.7664,1574.6,1574.4,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1744827976864,6.34764,1575.4,1574.7,3.17512]
["bitfinex-derivatives","ETHF0:USTF0",1744827976865,3.2078,1575.4,1574.7,3.17512]
["bitfinex-derivatives","ETHF0:USTF0",1744827977061,8.7664,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1744827977674,8.7664,1575.1,1575.0,10.48491]
["bitfinex-derivatives","ETHF0:USTF0",1744827977969,1.26981,1575.0,1574.9,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827978471,9.1201,1575.0,1574.9,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827978869,1.26962,1575.3,1575.1,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1744827979174,1.26967,1575.2,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827979366,9.1201,1575.2,1575.1,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1744827979766,9.1201,1575.2,1575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827979977,1.26981,1575.0,1574.9,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827980462,1.27015,1574.6,1574.5,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1744827980665,1.2701,1574.7,1574.4,12.4592]
["bitfinex-derivatives","ETHF0:USTF0",1744827980861,9.1201,1574.9,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827981071,1.27,1574.8,1574.6,1.27008]
["bitfinex-derivatives","ETHF0:USTF0",1744827981262,1.27013,1574.6,1574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827981475,9.1201,1574.7,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827981476,1.27022,1574.5,1574.4,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827982064,3.17604,1574.3,1573.8,8.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744827982274,9.97751,1574.4,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827982468,9.97755,1574.4,1574.2,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1744827982677,1.27042,1574.3,1574.1,9.90248]
["bitfinex-derivatives","ETHF0:USTF0",1744827982873,1.27054,1574.1,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744827983065,1.27054,1574.1,1573.9,9.90267]
["bitfinex-derivatives","ETHF0:USTF0",1744827983269,8.7072,1574.2,1573.9,9.90267]
["bitfinex-derivatives","ETHF0:USTF0",1744827983270,8.7072,1574.0,1573.9,9.91221775]
["bitfinex-derivatives","ETHF0:USTF0",1744827983573,8.7072,1574.0,1573.9,13.12001775]
["bitfinex-derivatives","ETHF0:USTF0",1744827983872,0.00954775,1574.2,1574.0,1.27056]
["bitfinex-derivatives","ETHF0:USTF0",1744827984177,8.71674775,1574.2,1574.0,1.27055]
["bitfinex-derivatives","ETHF0:USTF0",1744827984375,0.00954775,1574.2,1574.1,4.47834]
["bitfinex-derivatives","ETHF0:USTF0",1744827984571,8.1233,1574.7,1574.2,3.17613]
["bitfinex-derivatives","ETHF0:USTF0",1744827984768,8.5693,1574.6,1574.3,11.6156]
["bitfinex-derivatives","ETHF0:USTF0",1744827984973,1.27027,1574.5,1574.3,12.88593]
["bitfinex-derivatives","ETHF0:USTF0",1744827985173,8.5693,1574.4,1574.3,12.88593]
["bitfinex-derivatives","ETHF0:USTF0",1744827985766,7.75e-06,1574.5,1574.4,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1744827985971,7.75e-06,1574.5,1574.4,32.91069]
["bitfinex-derivatives","ETHF0:USTF0",1744827987370,3.2078,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1744827987577,11.6066,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1744827988170,11.2987967,1575.8,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1744827988372,6.2129967,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1744827988569,6.2129967,1575.8,1575.5,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1744827988570,14.6117967,1575.8,1575.5,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1744827988871,1.26933,1575.6,1575.5,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1744827989072,14.6117967,1575.8,1575.5,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1744827989377,1.26949,1575.5,1575.3,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827989574,8.3988,1575.4,1575.3,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827989775,8.3988,1575.4,1575.3,1.27909775]
["bitfinex-derivatives","ETHF0:USTF0",1744827989981,8.3988,1575.4,1575.3,42.07909775]
["bitfinex-derivatives","ETHF0:USTF0",1744827990171,1.26925,1575.7,1575.5,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744827990373,8.3988,1575.6,1575.3,49.39084775]
["bitfinex-derivatives","ETHF0:USTF0",1744827990679,1.26943,1575.5,1575.3,42.07907775]
["bitfinex-derivatives","ETHF0:USTF0",1744827990879,8.3833,1575.4,1575.3,42.07907775]
["bitfinex-derivatives","ETHF0:USTF0",1744827991283,8.3833,1575.4,1575.3,40.80954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827991777,8.3833,1575.4,1575.3,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827991778,9.65279,1575.4,1575.3,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827992184,3.17393,1575.3,1574.7,8.8619]
["bitfinex-derivatives","ETHF0:USTF0",1744827992380,1.26986,1575.0,1574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827992582,8.3833,1574.9,1574.6,11.1308]
["bitfinex-derivatives","ETHF0:USTF0",1744827992777,1.27002,1574.8,1574.5,89.30219]
["bitfinex-derivatives","ETHF0:USTF0",1744827993082,1.27002,1574.8,1574.3,9.19335]
["bitfinex-derivatives","ETHF0:USTF0",1744827993083,1.27021,1574.5,1574.3,9.19335]
["bitfinex-derivatives","ETHF0:USTF0",1744827993377,8.3833,1574.4,1574.3,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1744827993580,8.3833,1574.4,1574.3,49.99338]
["bitfinex-derivatives","ETHF0:USTF0",1744827993780,8.3833,1574.4,1574.3,48.723]
["bitfinex-derivatives","ETHF0:USTF0",1744827993781,9.65359,1574.4,1574.3,48.723]
["bitfinex-derivatives","ETHF0:USTF0",1744827993981,8.3833,1574.4,1574.3,49.99338]
["bitfinex-derivatives","ETHF0:USTF0",1744827994380,9.65359,1574.4,1574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744827994579,1.27038,1574.3,1574.2,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827994983,10.36338,1574.3,1574.2,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827995684,9.093,1574.3,1574.2,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827995875,10.36338,1574.3,1574.2,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827996277,18.57118,1574.3,1574.2,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827996484,10.36338,1574.3,1574.2,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827996678,9.093,1574.3,1574.2,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744827996877,1.27952775,1574.8,1574.2,11.39329775]
["bitfinex-derivatives","ETHF0:USTF0",1744827997080,8.5898,1574.7,1574.6,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744827997281,8.5898,1574.7,1574.6,10.0808]
["bitfinex-derivatives","ETHF0:USTF0",1744827997681,0.00954775,1574.8,1574.6,10.0808]
["bitfinex-derivatives","ETHF0:USTF0",1744827997682,0.00954775,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1744827997884,0.00954775,1574.8,1574.7,4.47785]
["bitfinex-derivatives","ETHF0:USTF0",1744827998085,0.00954775,1574.8,1574.6,8.8107]
["bitfinex-derivatives","ETHF0:USTF0",1744827998381,0.00954775,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1744827998581,1.27953775,1574.8,1574.6,10.08077]
["bitfinex-derivatives","ETHF0:USTF0",1744827998783,0.00954775,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1744827998984,0.00954775,1574.8,1574.7,4.47785]
["bitfinex-derivatives","ETHF0:USTF0",1744827999183,1.26979,1575.1,1574.9,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1744827999987,1.26979,1575.1,1575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828001081,3.2078,1575.7,1575.1,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1744828001287,8.6762,1575.4,1575.2,8.86524775]
["bitfinex-derivatives","ETHF0:USTF0",1744828001489,8.6762,1575.4,1575.2,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744828001786,8.6762,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1744828001977,9.94569,1575.4,1575.3,8.8557]
["bitfinex-derivatives","ETHF0:USTF0",1744828002182,8.6762,1575.4,1575.3,10.12527]
["bitfinex-derivatives","ETHF0:USTF0",1744828002873,8.6762,1575.4,1575.2,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744828002874,9.94569,1575.4,1575.2,1.27913775]
["bitfinex-derivatives","ETHF0:USTF0",1744828003073,1.26957,1575.3,1575.2,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744828003285,8.6762,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1744828003687,8.6762,1575.4,1575.3,9.83777]
["bitfinex-derivatives","ETHF0:USTF0",1744828004284,8.6762,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1744828004487,8.6762,1575.4,1575.2,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744828004885,4.47737,1575.3,1575.2,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744828005282,18.44767,1575.3,1575.2,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744828006085,15.23987,1575.3,1575.2,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744828006290,10.23987,1575.3,1575.2,0.00954775]
["bitfinex-derivatives","ETHF0:USTF0",1744828007181,8.9703,1575.3,1575.2,1.27919775]
["bitfinex-derivatives","ETHF0:USTF0",1744828007787,11.50974,1575.7,1575.3,3.17387]
["bitfinex-derivatives","ETHF0:USTF0",1744828007788,5.1288,1575.7,1575.3,3.17387]
["bitfinex-derivatives","ETHF0:USTF0",1744828008092,1.26947,1575.5,1575.3,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1744828008288,9.29879,1575.4,1575.3,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1744828008490,8.0293,1575.4,1575.3,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1744828008889,8.0854,1575.9,1575.4,3.17354]
["bitfinex-derivatives","ETHF0:USTF0",1744828009091,8.1607,1575.7,1575.6,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1744828009492,11.3685,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1744828009791,1.41172288,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1744828010189,1.41172288,1576.5,1576.4,42.06868]
["bitfinex-derivatives","ETHF0:USTF0",1744828010492,10.18314131,1576.5,1576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828010692,10.18314131,1576.5,1576.4,50.27648]
["bitfinex-derivatives","ETHF0:USTF0",1744828010996,10.18314131,1576.5,1576.4,58.80978]
["bitfinex-derivatives","ETHF0:USTF0",1744828011395,10.18314131,1576.5,1576.4,50.60198]
["bitfinex-derivatives","ETHF0:USTF0",1744828011591,19.65954131,1576.5,1576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828011892,10.18314131,1576.5,1576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828012483,10.18314131,1576.5,1576.4,42.06868]
["bitfinex-derivatives","ETHF0:USTF0",1744828012696,10.18314131,1576.5,1576.4,50.70038]
["bitfinex-derivatives","ETHF0:USTF0",1744828012896,10.18314131,1576.5,1576.4,49.4317]
["bitfinex-derivatives","ETHF0:USTF0",1744828013197,10.18314131,1576.5,1576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828013593,10.18314131,1576.5,1576.4,42.06868]
["bitfinex-derivatives","ETHF0:USTF0",1744828013802,18.31634131,1576.5,1576.4,42.06868]
["bitfinex-derivatives","ETHF0:USTF0",1744828014297,10.18314131,1576.5,1576.4,45.27648]
["bitfinex-derivatives","ETHF0:USTF0",1744828014503,10.18314131,1576.5,1576.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744828014800,11.45174131,1576.5,1576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828014990,1.26868,1576.4,1576.3,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828015192,8.2181,1576.4,1576.3,1.27827716]
["bitfinex-derivatives","ETHF0:USTF0",1744828015504,8.2181,1576.4,1576.3,42.07827716]
["bitfinex-derivatives","ETHF0:USTF0",1744828015894,8.2181,1576.4,1576.3,50.10607716]
["bitfinex-derivatives","ETHF0:USTF0",1744828016198,10.18314131,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1744828016398,6.45557356,1576.5,1576.4,12.50428]
["bitfinex-derivatives","ETHF0:USTF0",1744828016598,8.2181,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1744828016792,9.48641,1576.9,1576.7,1.26842]
["bitfinex-derivatives","ETHF0:USTF0",1744828017003,1.26838,1576.8,1576.6,7.888]
["bitfinex-derivatives","ETHF0:USTF0",1744828017298,8.2181,1576.9,1576.6,7.888]
["bitfinex-derivatives","ETHF0:USTF0",1744828017299,12.69434,1576.7,1576.6,7.888]
["bitfinex-derivatives","ETHF0:USTF0",1744828017596,11.4259,1576.7,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828017804,3.17131,1576.6,1576.3,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828018001,9.33263,1576.5,1576.3,1.27824716]
["bitfinex-derivatives","ETHF0:USTF0",1744828018200,1.26868,1576.4,1576.3,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828018698,6.26868,1576.4,1576.3,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828019103,9.33268,1576.4,1576.3,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828019297,8.064,1576.4,1576.3,1.27827716]
["bitfinex-derivatives","ETHF0:USTF0",1744828020602,1.26841,1576.8,1576.3,1.27827716]
["bitfinex-derivatives","ETHF0:USTF0",1744828020904,9.75484,1576.8,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1744828021103,1.26844,1576.7,1576.5,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1744828021295,8.4864,1576.6,1576.5,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1744828021803,16.53145,1577.1,1576.4,22.44681]
["bitfinex-derivatives","ETHF0:USTF0",1744828021997,8.4864,1576.8,1576.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1744828022192,1.26818,1577.1,1576.9,1.26826]
["bitfinex-derivatives","ETHF0:USTF0",1744828022398,8.4864,1577.0,1576.9,1.26826]
["bitfinex-derivatives","ETHF0:USTF0",1744828022604,8.4864,1577.0,1576.9,9.44856]
["bitfinex-derivatives","ETHF0:USTF0",1744828023099,1.26761,1577.8,1576.9,13.1803]
["bitfinex-derivatives","ETHF0:USTF0",1744828023301,3.2078,1577.9,1577.2,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828023497,3.2078,1577.7,1577.3,7.887]
["bitfinex-derivatives","ETHF0:USTF0",1744828023800,12.28494796,1578.0,1577.5,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1744828023801,3.2078,1577.9,1577.5,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1744828024106,12.28494796,1578.0,1577.6,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1744828024305,12.28494796,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1744828024604,4.26284796,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1744828024799,14.29568841,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1744828025109,14.29568841,1578.2,1578.1,42.06732]
["bitfinex-derivatives","ETHF0:USTF0",1744828025299,14.29568841,1578.2,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828025504,23.21914866,1578.5,1578.0,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828025699,23.21914866,1578.5,1578.0,1.27689716]
["bitfinex-derivatives","ETHF0:USTF0",1744828025700,1.26721,1578.3,1578.0,1.27689716]
["bitfinex-derivatives","ETHF0:USTF0",1744828025899,1.26724,1578.2,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828026105,1.26718,1578.3,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828026307,8.0261,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1744828026598,3.2078,1578.6,1578.1,51.8618]
["bitfinex-derivatives","ETHF0:USTF0",1744828026800,3.2078,1578.2,1578.0,0.00025688]
["bitfinex-derivatives","ETHF0:USTF0",1744828027003,0.0090034,1578.0,1577.5,6.37727]
["bitfinex-derivatives","ETHF0:USTF0",1744828027201,0.0090034,1578.0,1577.6,8.3265]
["bitfinex-derivatives","ETHF0:USTF0",1744828027408,1.26726,1578.2,1577.7,3.1987966]
["bitfinex-derivatives","ETHF0:USTF0",1744828027608,4.47488,1578.4,1578.1,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1744828027803,4.46561972,1578.4,1577.8,16.1785]
["bitfinex-derivatives","ETHF0:USTF0",1744828027998,0.0091583,1578.5,1577.9,3.21731716]
["bitfinex-derivatives","ETHF0:USTF0",1744828028201,0.0091583,1578.5,1578.0,11.5343]
["bitfinex-derivatives","ETHF0:USTF0",1744828028405,4.47472,1578.6,1578.5,0.00010198]
["bitfinex-derivatives","ETHF0:USTF0",1744828028706,12.48113899,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1744828028901,12.48113899,1578.7,1578.4,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744828029096,12.48113899,1578.7,1578.2,11.0598]
["bitfinex-derivatives","ETHF0:USTF0",1744828029097,12.48113899,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1744828030002,1.36318113,1578.7,1578.6,54.91892]
["bitfinex-derivatives","ETHF0:USTF0",1744828030503,1.13e-06,1578.7,1578.6,54.91892]
["bitfinex-derivatives","ETHF0:USTF0",1744828030903,1.13e-06,1578.7,1578.6,49.91892]
["bitfinex-derivatives","ETHF0:USTF0",1744828031110,13.00050954,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1744828031408,3.2078,1579.3,1578.8,3.16689]
["bitfinex-derivatives","ETHF0:USTF0",1744828031613,3.2078,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1744828031819,9.40395,1579.6,1579.3,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1744828032108,3.2078,1579.5,1578.9,7.85951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828032414,1.26659,1579.0,1578.9,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744828032707,1.26659,1579.0,1577.9,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744828032708,1.26726,1578.2,1577.9,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744828032909,3.16772,1578.4,1577.8,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744828033106,6.37623,1578.1,1577.5,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1744828033305,1.26756,1577.8,1577.5,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1744828033504,1.26752,1577.9,1577.6,1.26769]
["bitfinex-derivatives","ETHF0:USTF0",1744828033703,3.2078,1578.0,1577.5,8.19121716]
["bitfinex-derivatives","ETHF0:USTF0",1744828033704,3.21731716,1577.8,1577.5,8.19121716]
["bitfinex-derivatives","ETHF0:USTF0",1744828033914,1.26768,1577.7,1577.5,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828034122,0.00951716,1577.8,1577.5,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828034123,4.47552,1577.6,1577.5,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828034423,4.9024,1577.6,1577.5,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828034625,0.00951716,1577.8,1577.6,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744828034827,4.48487716,1577.8,1577.5,42.07726716]
["bitfinex-derivatives","ETHF0:USTF0",1744828035122,0.00951716,1577.8,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1744828035320,0.00951716,1577.8,1577.5,40.80951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828035825,1.27707716,1577.8,1577.5,49.92425716]
["bitfinex-derivatives","ETHF0:USTF0",1744828036023,8.336,1577.7,1577.6,1.26765]
["bitfinex-derivatives","ETHF0:USTF0",1744828036225,0.00951716,1577.8,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1744828036422,7.16e-06,1577.8,1577.7,4.47544]
["bitfinex-derivatives","ETHF0:USTF0",1744828036819,7.16e-06,1577.8,1577.6,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744828037026,8.33600716,1577.8,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1744828037232,16.54380716,1577.8,1577.5,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828037535,8.33600716,1577.8,1577.5,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828037830,1.26772,1577.6,1577.5,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828038129,11.54380716,1577.8,1577.5,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828038521,1.26772,1577.6,1577.5,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828038923,8.336,1577.6,1577.3,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1744828039125,8.336,1577.6,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828039326,8.336,1577.6,1576.8,91.02887]
["bitfinex-derivatives","ETHF0:USTF0",1744828039327,3.2078,1577.3,1576.6,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1744828039630,7.84900716,1577.8,1576.6,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1744828039631,5.2388,1577.2,1576.6,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1744828039822,5.2388,1577.2,1576.5,3.71141106]
["bitfinex-derivatives","ETHF0:USTF0",1744828039823,5.2388,1577.2,1576.5,0.50361106]
["bitfinex-derivatives","ETHF0:USTF0",1744828040022,3.2078,1576.8,1576.2,7.849]
["bitfinex-derivatives","ETHF0:USTF0",1744828040231,6.37891,1576.7,1575.9,19.5513]
["bitfinex-derivatives","ETHF0:USTF0",1744828040527,3.17192,1576.3,1575.5,108.26149171]
["bitfinex-derivatives","ETHF0:USTF0",1744828040826,3.17192,1576.3,1575.5,116.75599171]
["bitfinex-derivatives","ETHF0:USTF0",1744828040827,1.26907,1576.0,1575.5,116.75599171]
["bitfinex-derivatives","ETHF0:USTF0",1744828041032,10.211,1576.6,1575.8,6.38067]
["bitfinex-derivatives","ETHF0:USTF0",1744828041218,1.26899,1576.1,1575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828041531,1.26894,1576.1,1575.8,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744828041726,10.211,1576.6,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1744828041936,10.211,1576.6,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828042226,1.26837,1576.8,1576.5,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744828042418,7.851,1577.5,1576.4,6.37945]
["bitfinex-derivatives","ETHF0:USTF0",1744828042419,3.2078,1577.3,1576.4,6.37945]
["bitfinex-derivatives","ETHF0:USTF0",1744828042622,1.2683,1576.9,1576.6,1.26847]
["bitfinex-derivatives","ETHF0:USTF0",1744828042819,1.2683,1576.9,1576.5,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1744828043024,6.37795,1577.2,1576.5,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1744828043219,1.26826,1577.0,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1744828043429,8.3097,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1744828043826,8.3097,1576.9,1576.8,6.26836]
["bitfinex-derivatives","ETHF0:USTF0",1744828044029,4.9099,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1744828044230,4.9099,1577.4,1577.1,9.1191]
["bitfinex-derivatives","ETHF0:USTF0",1744828044435,4.9099,1577.4,1577.2,42.06802]
["bitfinex-derivatives","ETHF0:USTF0",1744828045328,8.5533,1577.3,1577.2,42.06802]
["bitfinex-derivatives","ETHF0:USTF0",1744828045626,8.5533,1577.3,1577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828045933,8.5533,1577.3,1577.2,42.06804]
["bitfinex-derivatives","ETHF0:USTF0",1744828046121,8.5533,1577.3,1577.2,50.64354]
["bitfinex-derivatives","ETHF0:USTF0",1744828046327,8.5533,1577.3,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828046523,8.5533,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1744828046734,5.0891,1577.9,1577.2,11.0588]
["bitfinex-derivatives","ETHF0:USTF0",1744828047033,8.5533,1577.6,1577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828047222,8.5533,1577.6,1577.1,87.896]
["bitfinex-derivatives","ETHF0:USTF0",1744828047223,1.26804,1577.3,1577.1,87.896]
["bitfinex-derivatives","ETHF0:USTF0",1744828047426,8.5533,1577.2,1577.1,91.1038]
["bitfinex-derivatives","ETHF0:USTF0",1744828047634,1.26775,1577.6,1577.3,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1744828047936,8.5533,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1744828048736,5.0891,1577.9,1577.6,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744828048932,5.0891,1577.9,1577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828048933,7.899,1577.8,1577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828049133,1.26774,1577.6,1577.3,1.26792]
["bitfinex-derivatives","ETHF0:USTF0",1744828049431,7.899,1577.5,1577.2,12.29347]
["bitfinex-derivatives","ETHF0:USTF0",1744828049637,7.899,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1744828049839,7.899,1577.5,1577.3,9.12844716]
["bitfinex-derivatives","ETHF0:USTF0",1744828050032,0.00951716,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1744828050338,0.00951716,1577.6,1577.3,9.12843716]
["bitfinex-derivatives","ETHF0:USTF0",1744828050534,1.2678,1577.5,1577.3,7.86051716]
["bitfinex-derivatives","ETHF0:USTF0",1744828050738,7.899,1577.4,1577.3,9.12845716]
["bitfinex-derivatives","ETHF0:USTF0",1744828050933,7.899,1577.4,1577.3,7.86051716]
["bitfinex-derivatives","ETHF0:USTF0",1744828051236,9.16688,1577.4,1577.3,7.86051716]
["bitfinex-derivatives","ETHF0:USTF0",1744828052239,9.16688,1577.4,1577.3,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828052831,7.899,1577.4,1577.3,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828053031,0.00951716,1577.6,1577.3,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828053032,0.00951716,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1744828053239,0.00951716,1577.6,1577.5,12.3256]
["bitfinex-derivatives","ETHF0:USTF0",1744828053642,0.00951716,1577.6,1577.5,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1744828053833,1.26788,1577.4,1577.3,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828054231,13.06435,1577.5,1577.3,1.27745716]
["bitfinex-derivatives","ETHF0:USTF0",1744828054538,8.3417,1577.4,1577.3,1.27747716]
["bitfinex-derivatives","ETHF0:USTF0",1744828054935,9.60958,1577.4,1577.3,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828055840,8.3417,1577.4,1577.3,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828056040,9.60958,1577.4,1577.3,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828056837,8.3417,1577.4,1577.3,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828057035,8.3417,1577.4,1577.3,1.27747716]
["bitfinex-derivatives","ETHF0:USTF0",1744828057237,8.3417,1577.4,1577.3,8.02371716]
["bitfinex-derivatives","ETHF0:USTF0",1744828057438,9.60958,1577.4,1577.3,8.02371716]
["bitfinex-derivatives","ETHF0:USTF0",1744828057638,8.3417,1577.4,1577.3,8.02371716]
["bitfinex-derivatives","ETHF0:USTF0",1744828057841,0.00951716,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1744828058145,3.16823,1578.2,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828058441,1.26748,1577.9,1577.5,1.26779]
["bitfinex-derivatives","ETHF0:USTF0",1744828058641,9.39948,1577.8,1577.6,1.26769]
["bitfinex-derivatives","ETHF0:USTF0",1744828058945,8.1319,1577.8,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1744828059343,1.27703716,1577.9,1577.6,8.0142]
["bitfinex-derivatives","ETHF0:USTF0",1744828059344,0.00951716,1577.9,1577.6,8.0142]
["bitfinex-derivatives","ETHF0:USTF0",1744828059644,0.00951716,1577.9,1577.7,9.09458]
["bitfinex-derivatives","ETHF0:USTF0",1744828059942,1.27702716,1577.9,1577.7,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1744828060141,1.27702716,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1744828060341,1.26756,1577.8,1577.7,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1744828060541,9.33652,1577.8,1577.6,1.26771]
["bitfinex-derivatives","ETHF0:USTF0",1744828060841,9.33652,1577.8,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828060842,1.2678,1577.5,1577.4,9.09387]
["bitfinex-derivatives","ETHF0:USTF0",1744828061147,9.33649,1577.8,1577.4,19.37689]
["bitfinex-derivatives","ETHF0:USTF0",1744828061339,9.33649,1577.8,1577.6,1.26765]
["bitfinex-derivatives","ETHF0:USTF0",1744828061844,9.33649,1577.8,1577.6,9.64885]
["bitfinex-derivatives","ETHF0:USTF0",1744828062043,0.00951716,1577.9,1577.6,13.3812]
["bitfinex-derivatives","ETHF0:USTF0",1744828062246,3.2078,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1744828062247,8.0689,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1744828062443,1.26668,1578.9,1578.5,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1744828062646,1.26668,1578.9,1578.4,3.17696028]
["bitfinex-derivatives","ETHF0:USTF0",1744828062647,8.0689,1578.8,1578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828062942,1.26724,1578.2,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828063146,3.1677,1578.4,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1744828063147,0.00926028,1578.1,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1744828063344,8.49346028,1578.1,1577.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744828063536,9.75154,1578.1,1577.9,1.26746]
["bitfinex-derivatives","ETHF0:USTF0",1744828063949,9.75154,1578.1,1577.9,9.73456]
["bitfinex-derivatives","ETHF0:USTF0",1744828064144,8.4842,1578.1,1577.9,8.4671]
["bitfinex-derivatives","ETHF0:USTF0",1744828064350,1.26745,1578.0,1577.8,1.27706716]
["bitfinex-derivatives","ETHF0:USTF0",1744828064541,9.75168,1577.9,1577.8,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828064737,12.95948,1577.9,1577.8,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828064943,8.4842,1577.9,1577.8,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828065442,9.75168,1577.9,1577.8,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828065845,1.26802,1577.3,1577.0,9.62914447]
["bitfinex-derivatives","ETHF0:USTF0",1744828066050,1.26804,1577.2,1577.0,9.62914447]
["bitfinex-derivatives","ETHF0:USTF0",1744828066249,1.26812,1577.1,1577.0,8.36099447]
["bitfinex-derivatives","ETHF0:USTF0",1744828066448,4.47592,1577.1,1577.0,8.36099447]
["bitfinex-derivatives","ETHF0:USTF0",1744828066747,5.0,1577.1,1577.0,8.36099447]
["bitfinex-derivatives","ETHF0:USTF0",1744828066953,1.26812,1577.1,1577.0,8.36099447]
["bitfinex-derivatives","ETHF0:USTF0",1744828067154,5.014,1577.4,1577.0,8.36099447]
["bitfinex-derivatives","ETHF0:USTF0",1744828067546,1.26812,1577.1,1577.0,8.36099447]
["bitfinex-derivatives","ETHF0:USTF0",1744828068244,6.26812,1577.1,1577.0,8.36099447]
["bitfinex-derivatives","ETHF0:USTF0",1744828068448,1.2682,1577.0,1576.9,5.45500887]
["bitfinex-derivatives","ETHF0:USTF0",1744828068748,3.17105,1576.8,1576.1,8.2864]
["bitfinex-derivatives","ETHF0:USTF0",1744828068948,9.16065,1577.0,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828069154,3.17074,1576.9,1576.4,1.26866]
["bitfinex-derivatives","ETHF0:USTF0",1744828069356,1.26859,1576.6,1576.4,1.26866]
["bitfinex-derivatives","ETHF0:USTF0",1744828069651,1.26855,1576.6,1576.4,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1744828069843,3.17114,1576.7,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828070050,1.26876,1576.4,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1744828070259,3.2078,1576.5,1576.0,16.237]
["bitfinex-derivatives","ETHF0:USTF0",1744828070454,4.47667,1576.2,1576.0,17.506]
["bitfinex-derivatives","ETHF0:USTF0",1744828070750,4.47667,1576.2,1576.0,17.50599]
["bitfinex-derivatives","ETHF0:USTF0",1744828070953,4.47667,1576.2,1576.0,16.237]
["bitfinex-derivatives","ETHF0:USTF0",1744828071146,3.2078,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744828071552,4.47664,1576.2,1576.0,17.50594]
["bitfinex-derivatives","ETHF0:USTF0",1744828071751,1.26892,1576.1,1576.0,16.237]
["bitfinex-derivatives","ETHF0:USTF0",1744828072055,12.42296,1576.2,1576.0,17.50598]
["bitfinex-derivatives","ETHF0:USTF0",1744828072251,12.42302,1576.2,1576.0,16.237]
["bitfinex-derivatives","ETHF0:USTF0",1744828072445,5.3214,1576.7,1576.4,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1744828072641,3.2078,1577.1,1576.4,11.0358]
["bitfinex-derivatives","ETHF0:USTF0",1744828072849,1.26822,1577.0,1576.8,1.26834]
["bitfinex-derivatives","ETHF0:USTF0",1744828073047,6.27112632,1577.2,1576.9,7.828]
["bitfinex-derivatives","ETHF0:USTF0",1744828073347,6.27112632,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1744828073547,6.27112632,1577.2,1576.9,18.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744828073751,7.53918632,1577.2,1577.0,1.26816]
["bitfinex-derivatives","ETHF0:USTF0",1744828074056,6.27112632,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1744828074250,6.27112632,1577.2,1577.1,9.47592]
["bitfinex-derivatives","ETHF0:USTF0",1744828074450,7.42275635,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1744828074648,7.43227351,1577.3,1577.2,9.05594]
["bitfinex-derivatives","ETHF0:USTF0",1744828074855,7.43227351,1577.3,1577.2,14.05594]
["bitfinex-derivatives","ETHF0:USTF0",1744828075243,7.43227351,1577.3,1577.2,54.85594]
["bitfinex-derivatives","ETHF0:USTF0",1744828075642,7.43227351,1577.3,1577.2,48.5879]
["bitfinex-derivatives","ETHF0:USTF0",1744828075849,8.70023351,1577.3,1577.2,48.5879]
["bitfinex-derivatives","ETHF0:USTF0",1744828076156,15.89727351,1577.3,1577.2,48.5879]
["bitfinex-derivatives","ETHF0:USTF0",1744828076352,1.26804,1577.2,1577.1,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828076555,8.465,1577.2,1576.7,7.9747]
["bitfinex-derivatives","ETHF0:USTF0",1744828076754,4.47595,1577.1,1576.7,48.7747]
["bitfinex-derivatives","ETHF0:USTF0",1744828076945,8.465,1577.0,1576.7,48.7747]
["bitfinex-derivatives","ETHF0:USTF0",1744828077258,0.00951716,1577.3,1577.1,1.26808]
["bitfinex-derivatives","ETHF0:USTF0",1744828077453,0.00951716,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1744828077653,3.2078,1578.0,1577.3,3.16976]
["bitfinex-derivatives","ETHF0:USTF0",1744828077861,3.1687,1578.0,1577.4,7.828]
["bitfinex-derivatives","ETHF0:USTF0",1744828078050,1.2678,1577.5,1577.4,7.828]
["bitfinex-derivatives","ETHF0:USTF0",1744828078453,8.465,1577.7,1577.4,7.828]
["bitfinex-derivatives","ETHF0:USTF0",1744828078752,1.26774,1577.6,1577.4,9.09585]
["bitfinex-derivatives","ETHF0:USTF0",1744828078955,1.26774,1577.6,1577.4,7.828]
["bitfinex-derivatives","ETHF0:USTF0",1744828079259,8.11,1577.5,1577.4,9.09588]
["bitfinex-derivatives","ETHF0:USTF0",1744828079961,0.00951716,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1744828080557,3.2078,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1744828080755,3.19853972,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1744828081056,3.2078,1578.3,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828081258,0.00926028,1577.9,1577.8,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1744828081459,8.11926028,1577.9,1577.8,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1744828081658,8.11,1577.9,1577.8,9.08529972]
["bitfinex-derivatives","ETHF0:USTF0",1744828082250,0.00951716,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1744828082766,0.00951716,1578.0,1577.8,7.81773972]
["bitfinex-derivatives","ETHF0:USTF0",1744828082964,0.00951716,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1744828083263,0.00951716,1578.0,1577.8,7.81773972]
["bitfinex-derivatives","ETHF0:USTF0",1744828083455,0.00951716,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1744828083656,0.00951716,1578.0,1577.9,4.47528]
["bitfinex-derivatives","ETHF0:USTF0",1744828083861,7.16e-06,1578.0,1577.9,17.90828]
["bitfinex-derivatives","ETHF0:USTF0",1744828084059,8.99637333,1578.5,1578.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1744828084365,34.51446322,1579.5,1579.0,1.26653]
["bitfinex-derivatives","ETHF0:USTF0",1744828084561,8.3317,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1744828084761,20.77040848,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1744828085159,12.44796876,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1744828085459,10.94880876,1579.2,1579.1,4.47431]
["bitfinex-derivatives","ETHF0:USTF0",1744828085660,6.13179876,1579.2,1579.1,17.94631]
["bitfinex-derivatives","ETHF0:USTF0",1744828085865,4.22170876,1579.2,1579.1,17.94631]
["bitfinex-derivatives","ETHF0:USTF0",1744828086062,1.38553876,1579.2,1579.1,17.94631]
["bitfinex-derivatives","ETHF0:USTF0",1744828086263,1.38553876,1579.2,1579.1,53.74631]
["bitfinex-derivatives","ETHF0:USTF0",1744828086567,1.38553876,1579.2,1579.1,58.74631]
["bitfinex-derivatives","ETHF0:USTF0",1744828087066,13.1640354,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1744828087255,18.1640354,1579.3,1579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828087569,18.1640354,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1744828087570,13.1640354,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1744828088068,21.3718354,1579.3,1579.0,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828088258,8.105,1579.2,1579.0,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828088670,1.26651,1579.1,1579.0,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828088966,4.47431,1579.1,1579.0,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828089164,16.3128,1579.1,1579.0,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828089465,11.3128,1579.1,1579.0,1.27610716]
["bitfinex-derivatives","ETHF0:USTF0",1744828089964,10.1047,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744828090467,15.1047,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744828090659,3.2078,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1744828090865,3.2078,1579.9,1579.4,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828091060,3.2078,1579.5,1579.4,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1744828091261,3.2078,1579.5,1579.0,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828091465,8.053,1579.5,1579.0,3.17597716]
["bitfinex-derivatives","ETHF0:USTF0",1744828091662,1.2663,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1744828091860,11.21851,1579.5,1579.1,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1744828092167,3.2078,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1744828092369,3.2078,1579.6,1579.3,3.16578]
["bitfinex-derivatives","ETHF0:USTF0",1744828092664,8.2432,1579.9,1579.2,7.8455]
["bitfinex-derivatives","ETHF0:USTF0",1744828092869,8.2432,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1744828093166,17.91602,1579.9,1579.5,10.96549]
["bitfinex-derivatives","ETHF0:USTF0",1744828093357,16.6501,1579.9,1579.5,14.13098]
["bitfinex-derivatives","ETHF0:USTF0",1744828093557,16.6501,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1744828093969,17.91597,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1744828094164,21.6501,1579.9,1579.2,10.96507]
["bitfinex-derivatives","ETHF0:USTF0",1744828094479,3.2078,1579.5,1579.3,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1744828094774,7.7558,1579.4,1579.3,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1744828094963,9.02212,1579.4,1579.2,9.06538]
["bitfinex-derivatives","ETHF0:USTF0",1744828095162,9.02212,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1744828095463,7.7558,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1744828095963,9.02207,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1744828096471,1.26643,1579.2,1579.1,9.06549]
["bitfinex-derivatives","ETHF0:USTF0",1744828096670,9.02211,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1744828096859,1.2664,1579.3,1579.2,1.26642]
["bitfinex-derivatives","ETHF0:USTF0",1744828097062,14.1293,1579.4,1579.0,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828097257,3.2078,1579.1,1578.2,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1744828097463,3.2078,1578.7,1577.8,111.92528618]
["bitfinex-derivatives","ETHF0:USTF0",1744828097667,6.3753,1578.5,1577.8,127.49768618]
["bitfinex-derivatives","ETHF0:USTF0",1744828097865,1.26725,1578.2,1577.8,127.49768618]
["bitfinex-derivatives","ETHF0:USTF0",1744828098063,8.3394,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1744828098272,1.26748,1577.9,1577.8,20.90248618]
["bitfinex-derivatives","ETHF0:USTF0",1744828098573,11.5472,1578.1,1577.7,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828098772,8.3394,1577.8,1577.7,42.07715716]
["bitfinex-derivatives","ETHF0:USTF0",1744828098969,4.47516,1578.1,1577.7,40.80951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828099171,1.26756,1577.8,1577.7,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828099367,8.3394,1578.0,1577.7,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828099563,8.3394,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1744828099768,8.3394,1578.0,1577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828099974,8.3394,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1744828100374,8.3394,1578.0,1577.8,48.924]
["bitfinex-derivatives","ETHF0:USTF0",1744828100770,8.3394,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1744828100964,8.3394,1578.0,1577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828101176,8.3394,1578.0,1577.7,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828101367,1.26756,1577.8,1577.7,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828101569,8.3394,1578.0,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1744828101870,0.00951716,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1744828102068,7.16e-06,1578.2,1578.1,12.27412]
["bitfinex-derivatives","ETHF0:USTF0",1744828102261,7.16e-06,1578.2,1578.1,17.27412]
["bitfinex-derivatives","ETHF0:USTF0",1744828102663,7.16e-06,1578.2,1578.1,25.39812]
["bitfinex-derivatives","ETHF0:USTF0",1744828102869,7.16e-06,1578.2,1578.1,14.39132]
["bitfinex-derivatives","ETHF0:USTF0",1744828103166,7.16e-06,1578.2,1578.1,25.39912]
["bitfinex-derivatives","ETHF0:USTF0",1744828103574,7.16e-06,1578.2,1578.1,9.39132]
["bitfinex-derivatives","ETHF0:USTF0",1744828103774,7.16e-06,1578.2,1578.1,17.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744828103975,7.16e-06,1578.2,1578.1,25.39912]
["bitfinex-derivatives","ETHF0:USTF0",1744828104176,7.16e-06,1578.2,1578.1,20.39912]
["bitfinex-derivatives","ETHF0:USTF0",1744828104375,7.16e-06,1578.2,1578.1,11.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744828104574,7.85070716,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1744828104873,7.16e-06,1578.2,1578.1,14.38892]
["bitfinex-derivatives","ETHF0:USTF0",1744828105473,7.16e-06,1578.2,1578.1,55.18892]
["bitfinex-derivatives","ETHF0:USTF0",1744828105871,7.16e-06,1578.2,1578.1,50.18892]
["bitfinex-derivatives","ETHF0:USTF0",1744828106674,7.16e-06,1578.2,1578.1,61.04492]
["bitfinex-derivatives","ETHF0:USTF0",1744828106879,3.2078,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1744828107074,7.69833972,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1744828107269,8.96478972,1579.2,1579.0,1.26654]
["bitfinex-derivatives","ETHF0:USTF0",1744828107588,7.69833972,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1744828108075,7.69833972,1579.2,1579.0,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828108279,7.69833972,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1744828108876,17.17262972,1579.2,1579.0,1.27606716]
["bitfinex-derivatives","ETHF0:USTF0",1744828109081,10.90613972,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1744828109379,8.96479972,1579.2,1579.0,1.27606716]
["bitfinex-derivatives","ETHF0:USTF0",1744828109974,12.17259972,1579.2,1579.0,1.27606716]
["bitfinex-derivatives","ETHF0:USTF0",1744828110383,1.26651,1579.1,1579.0,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828110585,9.03581,1579.1,1579.0,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828110779,7.7693,1579.1,1579.0,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828110980,7.7693,1579.1,1579.0,1.27610716]
["bitfinex-derivatives","ETHF0:USTF0",1744828111781,7.7693,1579.1,1579.0,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828112090,9.03581,1579.1,1579.0,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828112286,14.03581,1579.1,1579.0,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828115100,3.16686,1578.9,1578.5,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1744828115401,1.26692,1578.6,1578.5,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1744828115596,8.2435,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1744828116092,4.47455,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1744828116298,4.47455,1578.8,1578.6,9.06985716]
["bitfinex-derivatives","ETHF0:USTF0",1744828116498,1.26683,1578.7,1578.6,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828116902,1.26718,1578.3,1578.2,1.26721]
["bitfinex-derivatives","ETHF0:USTF0",1744828117087,1.26718,1578.3,1577.6,6.33841]
["bitfinex-derivatives","ETHF0:USTF0",1744828117088,1.26749,1577.9,1577.6,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1744828117295,1.26753,1577.9,1577.7,9.0611]
["bitfinex-derivatives","ETHF0:USTF0",1744828117693,1.26744,1578.0,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1744828117896,3.2078,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1744828118200,8.48555,1578.4,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1744828118201,0.00951716,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1744828118500,1.27687716,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1744828118685,1.27687716,1578.1,1577.9,8.2918]
["bitfinex-derivatives","ETHF0:USTF0",1744828118887,5.0332,1578.6,1578.0,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1744828119097,1.26711,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1744828119399,8.241,1578.6,1578.1,8.2918]
["bitfinex-derivatives","ETHF0:USTF0",1744828119696,3.2078,1578.6,1578.4,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1744828119894,3.2078,1578.6,1578.1,8.2918]
["bitfinex-derivatives","ETHF0:USTF0",1744828119895,1.26712,1578.4,1578.1,8.2918]
["bitfinex-derivatives","ETHF0:USTF0",1744828120100,1.26712,1578.4,1578.2,9.55896]
["bitfinex-derivatives","ETHF0:USTF0",1744828120296,3.21731716,1578.7,1578.4,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744828120499,1.26716,1578.3,1578.2,8.2918]
["bitfinex-derivatives","ETHF0:USTF0",1744828120895,1.26716,1578.3,1578.2,9.55904]
["bitfinex-derivatives","ETHF0:USTF0",1744828121198,3.21731716,1578.7,1578.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1744828121496,0.00951716,1578.7,1578.3,3.16786]
["bitfinex-derivatives","ETHF0:USTF0",1744828121696,1.26696,1578.6,1578.5,1.26697]
["bitfinex-derivatives","ETHF0:USTF0",1744828122088,1.26696,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1744828123202,1.267,1578.5,1578.4,8.86662]
["bitfinex-derivatives","ETHF0:USTF0",1744828123500,1.26731,1578.2,1578.1,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1744828123694,1.26731,1578.2,1578.1,7.5996]
["bitfinex-derivatives","ETHF0:USTF0",1744828123895,1.26731,1578.2,1578.1,8.86692]
["bitfinex-derivatives","ETHF0:USTF0",1744828124595,1.26731,1578.2,1578.1,7.5996]
["bitfinex-derivatives","ETHF0:USTF0",1744828124794,1.26731,1578.2,1578.1,8.86692]
["bitfinex-derivatives","ETHF0:USTF0",1744828125096,1.26731,1578.2,1578.1,7.5996]
["bitfinex-derivatives","ETHF0:USTF0",1744828125403,1.26752,1577.9,1577.8,1.26753]
["bitfinex-derivatives","ETHF0:USTF0",1744828125603,1.26756,1577.8,1577.7,14.11409716]
["bitfinex-derivatives","ETHF0:USTF0",1744828126298,1.26756,1577.8,1577.7,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828126505,9.45976,1577.8,1577.7,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828127008,9.45976,1577.8,1577.3,100.6797]
["bitfinex-derivatives","ETHF0:USTF0",1744828127009,1.26804,1577.2,1577.1,16.6641686]
["bitfinex-derivatives","ETHF0:USTF0",1744828127200,4.47584,1577.2,1577.1,16.6641686]
["bitfinex-derivatives","ETHF0:USTF0",1744828127393,1.26804,1577.2,1577.1,16.6641686]
["bitfinex-derivatives","ETHF0:USTF0",1744828127600,8.1721,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1744828127796,9.44006,1577.3,1577.2,9.22774]
["bitfinex-derivatives","ETHF0:USTF0",1744828127996,8.1721,1577.3,1577.1,16.67368576]
["bitfinex-derivatives","ETHF0:USTF0",1744828128200,9.44012,1577.3,1577.1,16.67368576]
["bitfinex-derivatives","ETHF0:USTF0",1744828128400,1.26804,1577.2,1577.1,16.67368576]
["bitfinex-derivatives","ETHF0:USTF0",1744828128803,1.26804,1577.2,1577.1,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828129202,4.47584,1577.2,1577.1,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828129403,1.26849,1576.7,1576.6,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744828129603,1.26838,1576.8,1576.7,1.26842]
["bitfinex-derivatives","ETHF0:USTF0",1744828129798,8.1721,1576.9,1576.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744828129997,4.47604,1577.0,1576.6,47.17902]
["bitfinex-derivatives","ETHF0:USTF0",1744828130301,3.2078,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1744828130501,4.48551716,1577.0,1576.8,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1744828130706,4.48551716,1577.0,1576.7,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1744828130707,1.26828,1576.9,1576.7,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1744828130899,1.26828,1576.9,1576.8,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744828131210,12.29354716,1577.0,1576.8,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744828131504,11.02531716,1577.0,1576.7,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1744828131909,3.21731716,1577.0,1576.7,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1744828132202,0.00951716,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1744828132406,3.2078,1577.4,1577.0,3.17047]
["bitfinex-derivatives","ETHF0:USTF0",1744828132595,1.26776,1577.6,1577.4,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1744828132799,6.33679,1578.1,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1744828132800,17.64841,1578.1,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1744828132997,9.07551,1577.9,1577.7,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1744828133195,1.26756,1577.8,1577.7,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1744828133696,9.08500716,1577.9,1577.7,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1744828133903,1.26756,1577.8,1577.7,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1744828134107,9.08503716,1577.9,1577.7,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1744828134405,0.00951716,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1744828136410,0.00951716,1577.9,1577.7,8.84161]
["bitfinex-derivatives","ETHF0:USTF0",1744828136411,1.27702716,1577.9,1577.7,8.84161]
["bitfinex-derivatives","ETHF0:USTF0",1744828136610,1.26756,1577.8,1577.7,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1744828136812,8.1368,1577.8,1577.7,8.84164]
["bitfinex-derivatives","ETHF0:USTF0",1744828137006,8.1368,1577.8,1577.6,7.78851716]
["bitfinex-derivatives","ETHF0:USTF0",1744828137210,1.26764,1577.7,1577.6,7.78851716]
["bitfinex-derivatives","ETHF0:USTF0",1744828137606,1.26764,1577.7,1577.6,49.85623716]
["bitfinex-derivatives","ETHF0:USTF0",1744828137813,1.26764,1577.7,1577.6,48.58851716]
["bitfinex-derivatives","ETHF0:USTF0",1744828138216,9.40442,1577.8,1577.6,49.85621716]
["bitfinex-derivatives","ETHF0:USTF0",1744828138514,8.1368,1577.8,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1744828138906,9.40436,1577.8,1577.6,49.85616716]
["bitfinex-derivatives","ETHF0:USTF0",1744828139108,9.40442,1577.8,1577.6,48.58851716]
["bitfinex-derivatives","ETHF0:USTF0",1744828139308,1.26764,1577.7,1577.6,49.85620716]
["bitfinex-derivatives","ETHF0:USTF0",1744828139814,1.26764,1577.7,1577.6,40.80951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828140013,1.26764,1577.7,1577.6,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828140014,9.47544,1577.7,1577.6,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828140214,9.47544,1577.7,1577.3,9.04696]
["bitfinex-derivatives","ETHF0:USTF0",1744828140215,1.26788,1577.4,1577.3,9.04696]
["bitfinex-derivatives","ETHF0:USTF0",1744828140414,7.9086,1577.6,1577.3,10.94887]
["bitfinex-derivatives","ETHF0:USTF0",1744828140721,6.58272716,1577.9,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1744828141018,1.26764,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1744828141220,1.26764,1577.7,1577.5,9.47854716]
["bitfinex-derivatives","ETHF0:USTF0",1744828141408,7.9086,1577.6,1577.5,9.47854716]
["bitfinex-derivatives","ETHF0:USTF0",1744828141724,7.9086,1577.6,1577.5,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828142015,17.38412,1577.6,1577.5,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828142213,1.26812,1577.1,1577.0,7.5926]
["bitfinex-derivatives","ETHF0:USTF0",1744828142414,5.2015,1577.5,1577.2,1.26802]
["bitfinex-derivatives","ETHF0:USTF0",1744828142616,8.89646,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1744828143010,7.6285,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1744828143207,7.6285,1577.3,1577.1,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828143420,1.26804,1577.2,1577.1,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828143615,4.47584,1577.2,1577.1,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828145117,1.26851,1576.7,1576.6,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1744828145418,1.26843,1576.8,1576.7,1.26842]
["bitfinex-derivatives","ETHF0:USTF0",1744828145720,1.26844,1576.7,1576.6,42.06845]
["bitfinex-derivatives","ETHF0:USTF0",1744828146018,9.20164,1576.7,1576.6,42.06845]
["bitfinex-derivatives","ETHF0:USTF0",1744828147021,7.9332,1576.7,1576.6,42.06845]
["bitfinex-derivatives","ETHF0:USTF0",1744828147618,9.20164,1576.7,1576.6,42.06845]
["bitfinex-derivatives","ETHF0:USTF0",1744828148210,9.20164,1576.7,1576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828148412,1.26852,1576.6,1576.5,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828148819,1.26852,1576.6,1576.5,42.07811716]
["bitfinex-derivatives","ETHF0:USTF0",1744828149018,1.26852,1576.6,1576.5,40.80951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828149220,1.26852,1576.6,1576.5,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828149917,1.26852,1576.6,1576.5,1.27811716]
["bitfinex-derivatives","ETHF0:USTF0",1744828150124,7.9332,1576.7,1576.5,1.27811716]
["bitfinex-derivatives","ETHF0:USTF0",1744828150321,7.9332,1576.7,1576.5,7.61311716]
["bitfinex-derivatives","ETHF0:USTF0",1744828150522,1.26852,1576.6,1576.5,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828151016,0.00951716,1576.8,1576.5,8.21731716]
["bitfinex-derivatives","ETHF0:USTF0",1744828151224,0.00951716,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1744828151925,9.59027716,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1744828152114,1.26848,1576.7,1576.5,16.67691716]
["bitfinex-derivatives","ETHF0:USTF0",1744828152318,9.59034716,1576.8,1576.5,13.46911716]
["bitfinex-derivatives","ETHF0:USTF0",1744828152519,9.59034716,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1744828152716,8.32191716,1576.8,1576.5,13.46911716]
["bitfinex-derivatives","ETHF0:USTF0",1744828152919,1.26852,1576.6,1576.5,13.46911716]
["bitfinex-derivatives","ETHF0:USTF0",1744828153115,1.26852,1576.6,1576.5,1.27811716]
["bitfinex-derivatives","ETHF0:USTF0",1744828153315,1.26852,1576.6,1576.5,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828154035,4.47632,1576.6,1576.5,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828154228,3.17151,1576.5,1575.8,1.26915]
["bitfinex-derivatives","ETHF0:USTF0",1744828154425,11.0753,1576.5,1575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828154725,7.8675,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1744828154927,1.26854,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1744828155128,9.13604,1576.6,1576.4,1.27471075]
["bitfinex-derivatives","ETHF0:USTF0",1744828155330,9.13604,1576.6,1576.5,8.2105]
["bitfinex-derivatives","ETHF0:USTF0",1744828155524,7.8675,1576.6,1576.4,0.00608075]
["bitfinex-derivatives","ETHF0:USTF0",1744828155727,9.13604,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1744828155923,9.13604,1576.6,1576.5,9.4791]
["bitfinex-derivatives","ETHF0:USTF0",1744828156126,0.00951716,1576.8,1576.5,8.2105]
["bitfinex-derivatives","ETHF0:USTF0",1744828156326,0.00951716,1576.8,1576.5,11.382]
["bitfinex-derivatives","ETHF0:USTF0",1744828156631,0.00951716,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1744828157526,0.00951716,1576.8,1576.7,4.47624]
["bitfinex-derivatives","ETHF0:USTF0",1744828157723,8.0255,1577.4,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1744828157930,7.8577,1577.3,1576.9,9.05325]
["bitfinex-derivatives","ETHF0:USTF0",1744828158131,7.8577,1577.3,1576.9,7.785]
["bitfinex-derivatives","ETHF0:USTF0",1744828158322,9.12566,1577.3,1576.9,14.16345]
["bitfinex-derivatives","ETHF0:USTF0",1744828158522,7.8577,1577.3,1576.9,14.16345]
["bitfinex-derivatives","ETHF0:USTF0",1744828158722,7.8577,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1744828159023,5.0091,1577.9,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1744828159221,10.3896009,1578.2,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828159420,7.8577,1578.1,1577.7,7.785]
["bitfinex-derivatives","ETHF0:USTF0",1744828159622,11.0655,1578.1,1577.6,9.02169]
["bitfinex-derivatives","ETHF0:USTF0",1744828159818,11.0655,1578.1,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828160018,7.86721716,1578.1,1577.7,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828160224,11.07501716,1578.1,1577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828160533,9.13456716,1578.1,1577.8,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744828160726,0.00951716,1578.1,1577.7,7.86961716]
["bitfinex-derivatives","ETHF0:USTF0",1744828160927,1.26743,1578.0,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1744828161234,8.24371716,1578.1,1577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828161432,8.24371716,1578.1,1577.9,42.06748]
["bitfinex-derivatives","ETHF0:USTF0",1744828161732,9.51105716,1578.1,1577.9,42.06748]
["bitfinex-derivatives","ETHF0:USTF0",1744828162029,1.2674,1578.0,1577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828162530,9.51108716,1578.1,1577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828162732,8.24371716,1578.1,1577.7,7.86961716]
["bitfinex-derivatives","ETHF0:USTF0",1744828163027,1.26756,1577.8,1577.7,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828163532,9.02096,1577.8,1577.7,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828163728,7.7534,1577.8,1577.7,1.27715716]
["bitfinex-derivatives","ETHF0:USTF0",1744828164429,7.7534,1577.8,1577.7,42.07715716]
["bitfinex-derivatives","ETHF0:USTF0",1744828164626,0.00951716,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1744828165732,7.76291716,1578.1,1577.9,9.58484]
["bitfinex-derivatives","ETHF0:USTF0",1744828166034,9.03029716,1578.1,1577.9,8.3174]
["bitfinex-derivatives","ETHF0:USTF0",1744828166325,9.03029716,1578.1,1577.9,9.58486]
["bitfinex-derivatives","ETHF0:USTF0",1744828166627,7.76291716,1578.1,1577.7,40.80951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828166829,10.97071716,1578.1,1577.7,48.78631716]
["bitfinex-derivatives","ETHF0:USTF0",1744828167135,1.26744,1578.0,1577.8,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1744828167330,8.89211,1577.9,1577.7,50.05390716]
["bitfinex-derivatives","ETHF0:USTF0",1744828167631,7.6246,1577.9,1577.8,4.47536]
["bitfinex-derivatives","ETHF0:USTF0",1744828168232,0.00951716,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1744828168426,0.00951716,1578.1,1578.0,17.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744828169134,0.00951716,1578.1,1578.0,25.203]
["bitfinex-derivatives","ETHF0:USTF0",1744828170132,0.00951716,1578.1,1578.0,16.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744828170633,1.26748,1577.9,1577.8,89.14953]
["bitfinex-derivatives","ETHF0:USTF0",1744828170829,8.13121716,1578.1,1577.8,89.14953]
["bitfinex-derivatives","ETHF0:USTF0",1744828171028,8.13121716,1578.1,1577.7,48.56051716]
["bitfinex-derivatives","ETHF0:USTF0",1744828171334,1.26743,1578.0,1577.7,62.46371716]
["bitfinex-derivatives","ETHF0:USTF0",1744828171531,8.1217,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1744828172231,9.38918,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1744828172532,1.26756,1577.8,1577.7,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828172730,13.1217,1577.9,1577.7,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828172731,9.38923,1577.9,1577.7,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828172934,8.1217,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1744828173136,8.1217,1577.9,1577.8,42.06756]
["bitfinex-derivatives","ETHF0:USTF0",1744828174223,1.27683716,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1744828174431,0.00951716,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1744828174735,1.27683716,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1744828175037,0.00951716,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1744828175239,7.69671716,1578.1,1577.9,9.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744828175430,8.96409716,1578.1,1577.9,9.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744828176037,7.69671716,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1744828176540,0.00951716,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1744828176735,0.00951716,1578.1,1578.0,9.0174]
["bitfinex-derivatives","ETHF0:USTF0",1744828177928,8.43501716,1578.1,1578.0,9.0174]
["bitfinex-derivatives","ETHF0:USTF0",1744828179735,9.70233716,1578.1,1578.0,9.0174]
["bitfinex-derivatives","ETHF0:USTF0",1744828181036,9.70233716,1578.1,1578.0,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1744828182135,1.26756,1577.8,1577.7,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828182940,3.2078,1578.0,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1744828183130,0.00951716,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1744828183643,0.00951716,1578.1,1577.9,9.45774]
["bitfinex-derivatives","ETHF0:USTF0",1744828183840,1.2674,1578.0,1577.9,9.45774]
["bitfinex-derivatives","ETHF0:USTF0",1744828184032,8.1885,1578.0,1577.9,9.45774]
["bitfinex-derivatives","ETHF0:USTF0",1744828184233,0.00951716,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1744828184436,0.00951716,1578.1,1578.0,8.9844]
["bitfinex-derivatives","ETHF0:USTF0",1744828185041,0.00951716,1578.1,1578.0,12.1922]
["bitfinex-derivatives","ETHF0:USTF0",1744828185544,0.00951716,1578.1,1578.0,16.7851]
["bitfinex-derivatives","ETHF0:USTF0",1744828186336,8.1885,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1744828186547,8.17923972,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1744828186740,9.44644972,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1744828187351,8.17923972,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1744828188041,9.44639972,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1744828188239,8.17923972,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1744828188650,0.00951716,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1744828188853,1.27659716,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1744828189048,0.00951716,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1744828189348,1.27666716,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1744828189543,0.00951716,1578.4,1578.2,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1744828189841,0.00951716,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1744828190049,1.27659716,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1744828190346,0.00951716,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1744828190946,1.26724,1578.2,1578.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744828191247,4.47504,1578.2,1578.1,5.84673972]
["bitfinex-derivatives","ETHF0:USTF0",1744828191454,7.61116,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1744828191652,7.60189972,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1744828192149,1.26724,1578.2,1578.1,7.11398972]
["bitfinex-derivatives","ETHF0:USTF0",1744828192343,1.26724,1578.2,1578.1,7.10472944]
["bitfinex-derivatives","ETHF0:USTF0",1744828192539,1.26724,1578.2,1578.1,5.83747944]
["bitfinex-derivatives","ETHF0:USTF0",1744828192745,1.26732,1578.1,1578.0,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1744828192943,1.26732,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1744828193844,9.48391,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1744828194046,1.26727,1578.2,1578.1,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1744828194353,1.26737,1578.1,1578.0,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1744828195546,9.318,1578.2,1577.8,9.19012]
["bitfinex-derivatives","ETHF0:USTF0",1744828195751,1.26743,1578.0,1577.9,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1744828196246,1.26756,1577.8,1577.7,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828196450,9.3577,1577.9,1577.7,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828196648,10.62526,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1744828197053,6.1499,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1744828197251,1.26729,1578.2,1577.9,3.16852]
["bitfinex-derivatives","ETHF0:USTF0",1744828197455,7.86893,1578.1,1578.0,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1744828198050,1.26753,1577.9,1577.8,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744828198257,1.26756,1577.8,1577.7,8.99309716]
["bitfinex-derivatives","ETHF0:USTF0",1744828198456,7.86916,1577.8,1577.7,8.99309716]
["bitfinex-derivatives","ETHF0:USTF0",1744828198658,6.6016,1577.8,1577.7,8.99309716]
["bitfinex-derivatives","ETHF0:USTF0",1744828199157,1.26745,1578.0,1577.9,1.26745]
["bitfinex-derivatives","ETHF0:USTF0",1744828199362,1.2675,1577.9,1577.8,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1744828200254,1.26756,1577.8,1577.7,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828200459,3.2078,1577.7,1576.8,26.78602379]
["bitfinex-derivatives","ETHF0:USTF0",1744828200663,1.26823,1577.0,1576.9,1.26827]
["bitfinex-derivatives","ETHF0:USTF0",1744828200852,6.37766,1577.4,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1744828201058,6.6252,1577.3,1576.8,30.66774435]
["bitfinex-derivatives","ETHF0:USTF0",1744828201251,6.6252,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1744828201562,0.00951716,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1744828201955,1.27741716,1577.4,1577.2,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1744828202154,0.00951716,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1744828202350,6.63471716,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1744828202560,6.37612,1578.1,1577.4,3.16967]
["bitfinex-derivatives","ETHF0:USTF0",1744828202855,6.6252,1577.8,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1744828203059,6.6024,1578.0,1577.6,3.16926]
["bitfinex-derivatives","ETHF0:USTF0",1744828203262,6.6024,1578.0,1577.7,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1744828203462,6.6024,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1744828203654,0.00951716,1578.0,1577.9,8.98448]
["bitfinex-derivatives","ETHF0:USTF0",1744828204150,1.27691716,1578.0,1577.9,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1744828204356,0.00951716,1578.0,1577.9,8.98448]
["bitfinex-derivatives","ETHF0:USTF0",1744828206260,3.2078,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1744828206569,3.19853972,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1744828206755,3.19853972,1578.6,1578.5,42.067]
["bitfinex-derivatives","ETHF0:USTF0",1744828207059,12.46752108,1578.9,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1744828207360,14.55132279,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1744828207564,14.55132279,1579.0,1578.9,8.98267]
["bitfinex-derivatives","ETHF0:USTF0",1744828207856,14.55132279,1579.0,1578.8,4.4745]
["bitfinex-derivatives","ETHF0:USTF0",1744828208062,14.55132279,1579.0,1578.6,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828208063,1.26677,1578.8,1578.6,4.48419716]
["bitfinex-derivatives","ETHF0:USTF0",1744828208358,14.55132279,1579.0,1578.6,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828208555,6.3261,1578.9,1578.6,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828208756,1.26683,1578.7,1578.6,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828209156,8.1671,1578.7,1578.1,136.343]
["bitfinex-derivatives","ETHF0:USTF0",1744828209364,6.5235,1578.6,1578.5,12.5754072]
["bitfinex-derivatives","ETHF0:USTF0",1744828209561,7.79042,1578.6,1578.5,12.5754072]
["bitfinex-derivatives","ETHF0:USTF0",1744828210062,6.5235,1578.6,1578.5,13.8424072]
["bitfinex-derivatives","ETHF0:USTF0",1744828210256,7.79042,1578.6,1578.5,12.5754072]
["bitfinex-derivatives","ETHF0:USTF0",1744828210563,7.79042,1578.6,1578.5,13.8424072]
["bitfinex-derivatives","ETHF0:USTF0",1744828210765,7.79042,1578.6,1578.5,12.5754072]
["bitfinex-derivatives","ETHF0:USTF0",1744828211060,6.5235,1578.6,1578.5,13.8424072]
["bitfinex-derivatives","ETHF0:USTF0",1744828211662,6.5235,1578.6,1578.5,21.5254072]
["bitfinex-derivatives","ETHF0:USTF0",1744828212252,6.5235,1578.6,1578.5,12.5754072]
["bitfinex-derivatives","ETHF0:USTF0",1744828212455,6.5235,1578.6,1578.5,13.8424072]
["bitfinex-derivatives","ETHF0:USTF0",1744828212654,7.79042,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1744828213063,8.4459,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744828213263,6.4346,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744828213460,7.70127,1578.9,1578.6,10.8898]
["bitfinex-derivatives","ETHF0:USTF0",1744828213660,6.4346,1578.9,1578.8,4.47455]
["bitfinex-derivatives","ETHF0:USTF0",1744828214560,1.26617,1579.6,1579.4,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1744828214761,3.16509,1579.7,1579.3,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1744828214961,3.16534,1579.6,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828215162,3.16534,1579.6,1578.9,97.6261]
["bitfinex-derivatives","ETHF0:USTF0",1744828215163,1.26651,1579.1,1579.0,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1744828215361,1.26648,1579.2,1579.0,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1744828215575,1.26651,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1744828215765,1.26659,1579.0,1578.9,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828216070,1.26659,1579.0,1578.9,0.00025688]
["bitfinex-derivatives","ETHF0:USTF0",1744828216269,1.26659,1579.0,1578.9,1.26692688]
["bitfinex-derivatives","ETHF0:USTF0",1744828216468,7.81629,1579.0,1578.9,1.26692688]
["bitfinex-derivatives","ETHF0:USTF0",1744828216860,6.5497,1579.0,1578.9,1.26692688]
["bitfinex-derivatives","ETHF0:USTF0",1744828217173,7.81629,1579.0,1578.9,1.26692688]
["bitfinex-derivatives","ETHF0:USTF0",1744828217473,0.00951716,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1744828217668,0.00951716,1579.3,1579.0,6.0734]
["bitfinex-derivatives","ETHF0:USTF0",1744828217669,0.00025688,1579.3,1579.0,6.0734]
["bitfinex-derivatives","ETHF0:USTF0",1744828217969,0.00025688,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1744828218467,0.00025688,1579.3,1579.2,14.77093]
["bitfinex-derivatives","ETHF0:USTF0",1744828218768,0.50544723,1580.1,1579.3,3.16589]
["bitfinex-derivatives","ETHF0:USTF0",1744828219070,6.3023,1580.0,1579.9,1.26583]
["bitfinex-derivatives","ETHF0:USTF0",1744828219264,14.55132279,1580.3,1579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828219470,14.55132279,1580.3,1580.0,5.8235]
["bitfinex-derivatives","ETHF0:USTF0",1744828219669,7.56798,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1744828219972,1.26571,1580.1,1580.0,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828220270,1.26566,1580.2,1580.0,1.27525716]
["bitfinex-derivatives","ETHF0:USTF0",1744828220463,14.56083995,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744828221069,14.56083995,1580.3,1580.2,7.08913]
["bitfinex-derivatives","ETHF0:USTF0",1744828222675,0.00951716,1580.3,1580.2,7.08913]
["bitfinex-derivatives","ETHF0:USTF0",1744828223468,0.00951716,1580.3,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828223469,1.27508716,1580.3,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828223773,1.26571,1580.1,1580.0,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828223971,1.26615,1579.6,1579.4,8.94425]
["bitfinex-derivatives","ETHF0:USTF0",1744828224177,1.26619,1579.5,1579.3,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1744828224467,1.26619,1579.5,1579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828224670,1.26643,1579.2,1579.0,22.27713784]
["bitfinex-derivatives","ETHF0:USTF0",1744828224870,3.2078,1579.6,1579.0,22.27713784]
["bitfinex-derivatives","ETHF0:USTF0",1744828224871,1.26651,1579.1,1579.0,21.01059784]
["bitfinex-derivatives","ETHF0:USTF0",1744828225266,6.26651,1579.1,1579.0,21.01059784]
["bitfinex-derivatives","ETHF0:USTF0",1744828225869,6.1935,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1744828226071,1.26619,1579.6,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828226267,6.1935,1579.6,1579.1,6.37405]
["bitfinex-derivatives","ETHF0:USTF0",1744828226463,1.26627,1579.4,1579.3,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828226865,6.26627,1579.4,1579.3,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828227177,1.26659,1579.1,1578.9,1.26665]
["bitfinex-derivatives","ETHF0:USTF0",1744828227478,6.2949,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1744828227879,1.26667,1578.9,1578.8,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1744828228077,17.66921,1579.0,1578.5,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1744828228269,6.2949,1578.8,1578.3,14.05268]
["bitfinex-derivatives","ETHF0:USTF0",1744828228471,7.56168,1578.8,1578.6,1.26686]
["bitfinex-derivatives","ETHF0:USTF0",1744828228672,6.50586,1579.2,1579.0,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744828228872,6.28563972,1579.1,1579.0,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1744828229080,3.2078,1579.6,1579.0,6.3191]
["bitfinex-derivatives","ETHF0:USTF0",1744828229375,3.2078,1579.4,1579.0,6.3191]
["bitfinex-derivatives","ETHF0:USTF0",1744828229567,3.16589,1579.3,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828229768,1.26675,1578.8,1578.5,9.5269]
["bitfinex-derivatives","ETHF0:USTF0",1744828230081,3.16649,1579.0,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1744828230575,3.16609,1579.2,1578.5,6.3191]
["bitfinex-derivatives","ETHF0:USTF0",1744828230778,1.26685,1578.7,1578.4,48.478]
["bitfinex-derivatives","ETHF0:USTF0",1744828230979,1.26685,1578.7,1578.4,54.3674]
["bitfinex-derivatives","ETHF0:USTF0",1744828231176,6.37386,1579.3,1578.8,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1744828231367,4.8891,1579.4,1578.9,6.3743]
["bitfinex-derivatives","ETHF0:USTF0",1744828231569,3.21731716,1579.5,1578.9,9.05604]
["bitfinex-derivatives","ETHF0:USTF0",1744828231773,0.00951716,1579.5,1579.3,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1744828231969,5.953,1579.4,1579.2,5.8894]
["bitfinex-derivatives","ETHF0:USTF0",1744828232275,1.26642,1579.3,1579.1,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744828232477,5.953,1579.2,1579.1,1.27599716]
["bitfinex-derivatives","ETHF0:USTF0",1744828232776,0.00951716,1579.5,1579.2,1.26638]
["bitfinex-derivatives","ETHF0:USTF0",1744828232976,1.26635,1579.3,1579.1,3.21731716]
["bitfinex-derivatives","ETHF0:USTF0",1744828233286,1.26635,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1744828233577,1.26685,1578.7,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828233879,1.2667,1578.9,1578.5,12.40441972]
["bitfinex-derivatives","ETHF0:USTF0",1744828234079,1.2667,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744828234385,1.2667,1578.9,1578.7,1.26678]
["bitfinex-derivatives","ETHF0:USTF0",1744828234684,1.26637,1579.3,1578.9,3.16669]
["bitfinex-derivatives","ETHF0:USTF0",1744828234883,6.0595,1579.4,1578.8,9.2462]
["bitfinex-derivatives","ETHF0:USTF0",1744828235077,1.26675,1578.9,1578.7,8.9448]
["bitfinex-derivatives","ETHF0:USTF0",1744828235276,1.26683,1578.7,1578.6,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828235479,1.26716,1578.3,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828235772,1.2674,1578.0,1577.9,6.0384]
["bitfinex-derivatives","ETHF0:USTF0",1744828235974,12.4354,1578.2,1577.7,8.43519064]
["bitfinex-derivatives","ETHF0:USTF0",1744828236180,1.26756,1577.8,1577.7,8.43519064]
["bitfinex-derivatives","ETHF0:USTF0",1744828236377,1.2675,1577.9,1577.7,15.74118064]
["bitfinex-derivatives","ETHF0:USTF0",1744828236593,1.26756,1577.8,1577.7,8.43519064]
["bitfinex-derivatives","ETHF0:USTF0",1744828236973,6.26756,1577.8,1577.7,8.43519064]
["bitfinex-derivatives","ETHF0:USTF0",1744828237190,1.26756,1577.8,1577.7,8.43519064]
["bitfinex-derivatives","ETHF0:USTF0",1744828237887,1.26754,1577.9,1577.7,9.70283064]
["bitfinex-derivatives","ETHF0:USTF0",1744828238184,1.26754,1577.9,1577.7,9.70281064]
["bitfinex-derivatives","ETHF0:USTF0",1744828238185,1.26753,1577.9,1577.7,9.70281064]
["bitfinex-derivatives","ETHF0:USTF0",1744828238383,7.40296,1577.8,1577.7,8.43519064]
["bitfinex-derivatives","ETHF0:USTF0",1744828239387,12.40296,1577.8,1577.7,8.43519064]
["bitfinex-derivatives","ETHF0:USTF0",1744828239577,12.40296,1577.8,1577.6,0.00633763]
["bitfinex-derivatives","ETHF0:USTF0",1744828239578,1.26764,1577.7,1577.6,0.00633763]
["bitfinex-derivatives","ETHF0:USTF0",1744828239789,10.80254,1577.7,1577.6,0.00633763]
["bitfinex-derivatives","ETHF0:USTF0",1744828240085,15.80254,1577.7,1577.6,0.00633763]
["bitfinex-derivatives","ETHF0:USTF0",1744828240285,1.26788,1577.4,1577.3,8.43519064]
["bitfinex-derivatives","ETHF0:USTF0",1744828240474,4.47568,1577.4,1577.3,8.43519064]
["bitfinex-derivatives","ETHF0:USTF0",1744828240676,9.47568,1577.4,1577.3,1.91285435]
["bitfinex-derivatives","ETHF0:USTF0",1744828240871,1.26796,1577.3,1577.2,6.10545019]
["bitfinex-derivatives","ETHF0:USTF0",1744828241786,4.47573,1577.4,1577.2,6.10545019]
["bitfinex-derivatives","ETHF0:USTF0",1744828241988,1.26796,1577.3,1577.2,6.10545019]
["bitfinex-derivatives","ETHF0:USTF0",1744828242488,6.26796,1577.3,1577.2,6.10545019]
["bitfinex-derivatives","ETHF0:USTF0",1744828242689,1.26812,1577.1,1577.0,16.6641686]
["bitfinex-derivatives","ETHF0:USTF0",1744828243185,6.26812,1577.1,1577.0,15.3012086]
["bitfinex-derivatives","ETHF0:USTF0",1744828243382,1.2682,1577.0,1576.9,20.90248618]
["bitfinex-derivatives","ETHF0:USTF0",1744828243588,1.2682,1577.0,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1744828243589,1.2686,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1744828243790,1.2686,1576.5,1576.3,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1744828244092,1.26865,1576.5,1576.3,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1744828244284,1.26876,1576.3,1576.2,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1744828244590,0.00951716,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1744828245788,0.00951716,1576.4,1576.3,6.26876]
["bitfinex-derivatives","ETHF0:USTF0",1744828245987,1.2683,1576.9,1576.5,3.17151]
["bitfinex-derivatives","ETHF0:USTF0",1744828246189,13.5497,1577.4,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828246391,5.0895,1577.4,1576.9,4.47608]
["bitfinex-derivatives","ETHF0:USTF0",1744828246586,3.16891,1577.8,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1744828246785,1.26782,1577.5,1577.4,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744828246979,1.26788,1577.4,1577.3,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828247185,8.57442,1577.4,1576.6,8.3706]
["bitfinex-derivatives","ETHF0:USTF0",1744828247393,1.26812,1577.1,1577.0,1.26816]
["bitfinex-derivatives","ETHF0:USTF0",1744828247587,0.00951716,1577.6,1577.3,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1744828247892,1.26796,1577.3,1577.2,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1744828248093,8.58352716,1577.6,1577.0,42.06817]
["bitfinex-derivatives","ETHF0:USTF0",1744828248094,1.26812,1577.1,1577.0,42.06817]
["bitfinex-derivatives","ETHF0:USTF0",1744828248291,1.26812,1577.1,1577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828248489,6.67279,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1744828248788,5.4047,1577.2,1577.0,47.81645]
["bitfinex-derivatives","ETHF0:USTF0",1744828249088,5.4047,1577.2,1576.8,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744828249387,5.4047,1577.2,1576.7,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1744828249388,3.17031,1577.1,1576.7,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1744828249588,5.4024,1577.0,1576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828249794,1.26842,1576.8,1576.7,1.26842]
["bitfinex-derivatives","ETHF0:USTF0",1744828249992,3.2078,1577.3,1576.8,3.17091]
["bitfinex-derivatives","ETHF0:USTF0",1744828250187,3.2078,1577.3,1576.7,13.4043]
["bitfinex-derivatives","ETHF0:USTF0",1744828250188,5.4024,1577.2,1576.9,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1744828250387,5.4024,1577.2,1577.1,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1744828250388,1.26804,1577.2,1577.1,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1744828250684,0.00951716,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1744828251083,0.00951716,1577.6,1577.5,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1744828251295,0.00951716,1577.6,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828251495,8.58134716,1577.6,1577.3,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1744828251787,0.00951716,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1744828252089,1.2678,1577.5,1577.4,6.84724]
["bitfinex-derivatives","ETHF0:USTF0",1744828252289,1.27728716,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1744828252595,3.17885716,1577.6,1577.2,8.1101]
["bitfinex-derivatives","ETHF0:USTF0",1744828252796,1.26788,1577.4,1577.3,5.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744828253090,1.26812,1577.1,1577.0,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1744828253281,1.26828,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1744828253487,1.26828,1576.9,1576.7,16.4432]
["bitfinex-derivatives","ETHF0:USTF0",1744828253792,1.26836,1576.8,1576.7,17.71157]
["bitfinex-derivatives","ETHF0:USTF0",1744828253995,1.26836,1576.8,1576.7,13.2354]
["bitfinex-derivatives","ETHF0:USTF0",1744828254389,3.17031,1577.1,1576.7,16.4432]
["bitfinex-derivatives","ETHF0:USTF0",1744828254586,1.26832,1576.9,1576.8,1.26834]
["bitfinex-derivatives","ETHF0:USTF0",1744828254886,1.26836,1576.8,1576.7,14.50384]
["bitfinex-derivatives","ETHF0:USTF0",1744828255087,1.26836,1576.8,1576.7,13.2354]
["bitfinex-derivatives","ETHF0:USTF0",1744828255589,1.26881,1576.3,1575.9,98.7638]
["bitfinex-derivatives","ETHF0:USTF0",1744828255890,1.26884,1576.2,1576.1,5.9764]
["bitfinex-derivatives","ETHF0:USTF0",1744828256094,1.26882,1576.3,1576.1,7.24532]
["bitfinex-derivatives","ETHF0:USTF0",1744828256283,7.11332,1576.3,1576.2,5.9764]
["bitfinex-derivatives","ETHF0:USTF0",1744828256489,9.01643,1576.3,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828256689,1.26917,1575.8,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828256895,6.38003,1576.2,1575.8,1.26915]
["bitfinex-derivatives","ETHF0:USTF0",1744828257197,1.26917,1575.8,1575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828257398,1.26907,1576.0,1575.8,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744828257696,1.26914,1575.9,1575.7,7.2456]
["bitfinex-derivatives","ETHF0:USTF0",1744828257995,5.8445,1576.1,1575.7,5.9764]
["bitfinex-derivatives","ETHF0:USTF0",1744828258189,5.8445,1576.1,1575.3,91.1078]
["bitfinex-derivatives","ETHF0:USTF0",1744828258190,1.26927,1575.7,1575.3,91.1078]
["bitfinex-derivatives","ETHF0:USTF0",1744828258389,1.26944,1575.5,1575.2,7.656]
["bitfinex-derivatives","ETHF0:USTF0",1744828258599,3.17312,1575.7,1575.2,49.72559]
["bitfinex-derivatives","ETHF0:USTF0",1744828258794,3.2078,1575.7,1575.2,7.656]
["bitfinex-derivatives","ETHF0:USTF0",1744828259106,19.03017,1576.3,1575.6,3.17333]
["bitfinex-derivatives","ETHF0:USTF0",1744828259296,5.9722,1576.2,1575.7,5.9055]
["bitfinex-derivatives","ETHF0:USTF0",1744828259494,9.14434,1576.2,1575.7,5.9055]
["bitfinex-derivatives","ETHF0:USTF0",1744828259693,3.2078,1575.9,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828259995,5.9722,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1744828260300,6.38032,1576.0,1575.6,5.9055]
["bitfinex-derivatives","ETHF0:USTF0",1744828260502,7.24139,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1744828260700,7.24139,1575.8,1575.6,7.17476]
["bitfinex-derivatives","ETHF0:USTF0",1744828260996,9.18,1575.8,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828261195,1.26948,1575.5,1575.3,7.07313]
["bitfinex-derivatives","ETHF0:USTF0",1744828261499,5.9722,1575.8,1575.4,6.38144]
["bitfinex-derivatives","ETHF0:USTF0",1744828261797,0.00951716,1576.1,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828262000,1.26917,1575.8,1575.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1744828262191,1.26917,1575.8,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828262192,1.26933,1575.6,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828262390,1.26949,1575.4,1575.3,5.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744828262793,3.17446,1575.1,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828262993,3.2078,1575.2,1574.6,3.17534]
["bitfinex-derivatives","ETHF0:USTF0",1744828263188,7.66,1575.4,1575.1,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744828263390,1.26969,1575.2,1575.0,1.26975]
["bitfinex-derivatives","ETHF0:USTF0",1744828263593,3.17393,1575.3,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828263801,11.84215,1575.2,1574.8,7.00162]
["bitfinex-derivatives","ETHF0:USTF0",1744828263996,8.668,1575.2,1574.8,5.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744828264196,3.2078,1575.5,1575.2,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1744828264397,1.2694,1575.6,1575.3,5.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744828264598,1.2694,1575.6,1575.3,46.5317]
["bitfinex-derivatives","ETHF0:USTF0",1744828264800,5.4602,1575.8,1575.3,46.5317]
["bitfinex-derivatives","ETHF0:USTF0",1744828265002,8.15741716,1576.1,1575.4,5.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744828265196,0.00951716,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1744828265794,0.00951716,1576.1,1575.8,5.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744828265994,0.00951716,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1744828266896,0.00951716,1576.1,1576.0,6.26901]
["bitfinex-derivatives","ETHF0:USTF0",1744828267104,0.00951716,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1744828267291,0.00951716,1576.1,1576.0,9.47681]
["bitfinex-derivatives","ETHF0:USTF0",1744828267487,5.4602,1576.5,1576.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828267697,1.26884,1576.2,1576.1,5.7715]
["bitfinex-derivatives","ETHF0:USTF0",1744828268289,5.4783,1576.3,1575.8,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1744828268290,1.26894,1576.1,1575.8,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1744828268505,6.74724,1576.1,1576.0,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828268803,0.00951716,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1744828269705,1.26851,1576.7,1576.5,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744828269894,1.26851,1576.7,1576.6,5.7965]
["bitfinex-derivatives","ETHF0:USTF0",1744828270398,1.26851,1576.7,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1744828270399,8.2078,1576.7,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1744828270602,1.26856,1576.6,1576.5,5.7965]
["bitfinex-derivatives","ETHF0:USTF0",1744828270790,5.56561716,1576.7,1576.5,5.7965]
["bitfinex-derivatives","ETHF0:USTF0",1744828270997,0.00951716,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1744828271309,8.37769,1577.2,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1744828271310,6.37676,1577.8,1576.6,94.29963]
["bitfinex-derivatives","ETHF0:USTF0",1744828271595,3.2078,1578.0,1577.4,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1744828271799,5.5561,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1744828272004,3.16799,1578.3,1577.5,49.76598]
["bitfinex-derivatives","ETHF0:USTF0",1744828272192,5.5561,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1744828272395,1.26724,1578.2,1577.9,10.8408]
["bitfinex-derivatives","ETHF0:USTF0",1744828272598,9.41498575,1578.6,1577.9,10.8408]
["bitfinex-derivatives","ETHF0:USTF0",1744828272599,1.27673716,1578.3,1578.0,7.06387]
["bitfinex-derivatives","ETHF0:USTF0",1744828272795,1.26732,1578.1,1578.0,5.7965]
["bitfinex-derivatives","ETHF0:USTF0",1744828272994,0.00951716,1578.3,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828272995,3.16895,1577.8,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828273203,1.26794,1577.4,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828273506,1.26784,1577.5,1577.3,42.0679]
["bitfinex-derivatives","ETHF0:USTF0",1744828273700,5.6641,1577.8,1577.5,1.26779]
["bitfinex-derivatives","ETHF0:USTF0",1744828273903,3.2078,1578.1,1577.4,8.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744828274203,3.2078,1578.5,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828274499,1.26719,1578.3,1578.0,1.26738]
["bitfinex-derivatives","ETHF0:USTF0",1744828274702,0.00951716,1578.4,1578.1,5.46033972]
["bitfinex-derivatives","ETHF0:USTF0",1744828275003,3.2078,1578.2,1577.8,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1744828275303,1.26764,1577.7,1577.6,3.21731716]
["bitfinex-derivatives","ETHF0:USTF0",1744828275506,1.26764,1577.7,1577.6,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828275704,1.26804,1577.2,1577.1,10.8378]
["bitfinex-derivatives","ETHF0:USTF0",1744828275912,1.26823,1577.0,1576.8,4.47614]
["bitfinex-derivatives","ETHF0:USTF0",1744828276099,5.2289,1577.1,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828276299,6.49708,1577.1,1576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828276501,3.2078,1577.6,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828276710,1.26799,1577.3,1577.1,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1744828277003,0.00951716,1577.5,1577.1,1.27760716]
["bitfinex-derivatives","ETHF0:USTF0",1744828277197,1.26804,1577.2,1577.1,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828277397,1.26802,1577.3,1577.1,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828277595,5.2289,1577.4,1577.1,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828277809,1.26804,1577.2,1577.1,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828278006,5.2289,1577.4,1577.1,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828278307,0.00951716,1577.5,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828278511,1.27734716,1577.5,1577.4,5.4186]
["bitfinex-derivatives","ETHF0:USTF0",1744828279106,1.26804,1577.2,1577.1,12.55431716]
["bitfinex-derivatives","ETHF0:USTF0",1744828279416,1.26804,1577.2,1577.1,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828279708,0.00951716,1577.5,1577.3,1.26792]
["bitfinex-derivatives","ETHF0:USTF0",1744828279910,1.26796,1577.4,1577.2,12.9521]
["bitfinex-derivatives","ETHF0:USTF0",1744828280108,3.2078,1577.4,1577.1,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828280313,0.00951716,1577.5,1577.1,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828280514,0.00951716,1577.5,1577.1,5.33361716]
["bitfinex-derivatives","ETHF0:USTF0",1744828280515,5.38201716,1577.5,1577.1,5.33361716]
["bitfinex-derivatives","ETHF0:USTF0",1744828280805,1.26801,1577.3,1577.1,6.60170716]
["bitfinex-derivatives","ETHF0:USTF0",1744828281009,1.26799,1577.3,1577.1,5.33361716]
["bitfinex-derivatives","ETHF0:USTF0",1744828281203,1.26799,1577.3,1577.2,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1744828281406,0.00951716,1577.5,1577.3,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1744828281712,0.00951716,1577.5,1577.4,6.59198]
["bitfinex-derivatives","ETHF0:USTF0",1744828282307,1.27731716,1577.5,1577.4,6.59198]
["bitfinex-derivatives","ETHF0:USTF0",1744828282504,0.00951716,1577.5,1577.4,6.59198]
["bitfinex-derivatives","ETHF0:USTF0",1744828282997,1.27731716,1577.5,1577.4,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1744828283200,1.26788,1577.4,1577.3,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1744828283812,1.26804,1577.2,1577.1,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828284315,6.26804,1577.2,1577.1,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828284810,9.47584,1577.2,1577.1,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828285011,1.26844,1576.7,1576.6,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1744828285312,1.26892,1576.1,1576.0,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744828285504,1.26892,1576.1,1576.0,47.74825]
["bitfinex-derivatives","ETHF0:USTF0",1744828285703,3.17182,1576.4,1576.0,47.74825]
["bitfinex-derivatives","ETHF0:USTF0",1744828285916,1.26889,1576.2,1576.0,47.74825]
["bitfinex-derivatives","ETHF0:USTF0",1744828286408,5.6843,1576.3,1576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828286714,1.26889,1576.2,1576.0,42.06893]
["bitfinex-derivatives","ETHF0:USTF0",1744828286913,0.00951716,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1744828287102,0.00951716,1576.4,1576.3,4.47656]
["bitfinex-derivatives","ETHF0:USTF0",1744828287406,0.00951716,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1744828287607,3.2078,1577.3,1576.3,10.6793]
["bitfinex-derivatives","ETHF0:USTF0",1744828287811,5.6843,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1744828288011,5.5171,1577.5,1576.9,10.8358]
["bitfinex-derivatives","ETHF0:USTF0",1744828288211,1.26802,1577.3,1577.2,5.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744828288515,1.26794,1577.4,1577.2,6.86722]
["bitfinex-derivatives","ETHF0:USTF0",1744828288710,1.26796,1577.3,1577.2,5.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744828289610,5.5171,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1744828289809,0.00951716,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1744828290007,1.26791,1577.4,1577.2,1.26798]
["bitfinex-derivatives","ETHF0:USTF0",1744828290206,1.26804,1577.2,1577.1,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828291120,6.26804,1577.2,1577.1,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828291312,6.78512,1577.3,1577.1,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828291514,0.00951716,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1744828291816,0.00951716,1577.5,1577.3,5.5321]
["bitfinex-derivatives","ETHF0:USTF0",1744828292016,0.00951716,1577.5,1577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828292215,1.27731716,1577.5,1577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828292424,10.22641716,1577.5,1577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828292610,1.26792,1577.4,1577.1,5.54161716]
["bitfinex-derivatives","ETHF0:USTF0",1744828292810,1.26796,1577.3,1577.2,5.5321]
["bitfinex-derivatives","ETHF0:USTF0",1744828293113,1.26804,1577.2,1577.1,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828293313,8.9491,1577.2,1576.4,6.19491]
["bitfinex-derivatives","ETHF0:USTF0",1744828293615,8.9491,1577.2,1576.4,51.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744828293616,3.17074,1576.9,1576.4,51.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744828293917,3.2078,1577.2,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1744828294111,5.3399,1577.1,1576.8,5.2889]
["bitfinex-derivatives","ETHF0:USTF0",1744828294310,5.3399,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1744828294511,5.3399,1577.1,1576.8,8.45979]
["bitfinex-derivatives","ETHF0:USTF0",1744828294512,5.3399,1577.1,1576.9,1.26822]
["bitfinex-derivatives","ETHF0:USTF0",1744828294811,1.2682,1577.0,1576.9,6.55718]
["bitfinex-derivatives","ETHF0:USTF0",1744828295114,1.2682,1577.0,1576.9,5.2889]
["bitfinex-derivatives","ETHF0:USTF0",1744828295319,11.71802,1577.1,1576.7,6.55729]
["bitfinex-derivatives","ETHF0:USTF0",1744828295519,6.60825,1576.9,1576.7,6.55729]
["bitfinex-derivatives","ETHF0:USTF0",1744828295820,6.60825,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1744828296506,5.3399,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1744828296919,6.60818,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1744828297218,5.3399,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1744828297617,8.107,1577.3,1576.7,8.4967]
["bitfinex-derivatives","ETHF0:USTF0",1744828297920,1.26818,1577.1,1576.9,1.26822]
["bitfinex-derivatives","ETHF0:USTF0",1744828298117,1.26818,1577.1,1577.0,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1744828298416,1.2685,1576.7,1576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828298624,0.00951716,1576.7,1576.5,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1744828298927,8.76325716,1576.7,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828299117,1.26865,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1744828299314,1.26857,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1744828299626,1.26858,1576.6,1576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828299821,1.26858,1576.6,1576.5,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1744828300724,1.2686,1576.5,1576.4,42.06862]
["bitfinex-derivatives","ETHF0:USTF0",1744828300927,8.76327716,1576.7,1576.3,8.6444]
["bitfinex-derivatives","ETHF0:USTF0",1744828301227,1.2688,1576.3,1576.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1744828301527,1.2688,1576.3,1576.2,47.5054]
["bitfinex-derivatives","ETHF0:USTF0",1744828301726,6.58955,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1744828302024,1.26876,1576.3,1576.2,47.5054]
["bitfinex-derivatives","ETHF0:USTF0",1744828302221,1.26884,1576.2,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828302429,1.26901,1576.0,1575.9,5.4366]
["bitfinex-derivatives","ETHF0:USTF0",1744828302626,1.26909,1575.9,1575.8,19.12822]
["bitfinex-derivatives","ETHF0:USTF0",1744828302925,1.26909,1575.9,1575.5,9.01095944]
["bitfinex-derivatives","ETHF0:USTF0",1744828302926,3.17286,1575.9,1575.4,10.8118]
["bitfinex-derivatives","ETHF0:USTF0",1744828303131,1.2694,1575.6,1575.4,17.51784]
["bitfinex-derivatives","ETHF0:USTF0",1744828303428,1.26929,1575.7,1575.5,42.06934]
["bitfinex-derivatives","ETHF0:USTF0",1744828303628,1.26929,1575.7,1575.6,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1744828303828,1.26941,1575.5,1575.4,10.8118]
["bitfinex-derivatives","ETHF0:USTF0",1744828304328,1.26957,1575.3,1575.2,16.67317557]
["bitfinex-derivatives","ETHF0:USTF0",1744828304625,1.26955,1575.4,1575.2,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1744828304821,1.26957,1575.3,1575.2,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1744828305029,6.38133,1575.5,1575.0,101.83565]
["bitfinex-derivatives","ETHF0:USTF0",1744828305030,3.17385,1575.4,1575.0,95.527]
["bitfinex-derivatives","ETHF0:USTF0",1744828305217,1.26973,1575.1,1575.0,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1744828305729,1.26973,1575.1,1575.0,13.0832]
["bitfinex-derivatives","ETHF0:USTF0",1744828306020,5.547,1575.2,1574.7,6.38293]
["bitfinex-derivatives","ETHF0:USTF0",1744828306021,1.26992,1574.9,1574.7,10.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744828306227,1.27013,1574.6,1574.5,12.5591508]
["bitfinex-derivatives","ETHF0:USTF0",1744828306715,3.2078,1574.7,1574.5,12.5591508]
["bitfinex-derivatives","ETHF0:USTF0",1744828306921,1.27934716,1575.0,1574.8,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1744828307120,6.89864716,1575.0,1574.8,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1744828307628,0.00951716,1575.0,1574.9,6.88219]
["bitfinex-derivatives","ETHF0:USTF0",1744828308220,1.27932716,1575.0,1574.9,5.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744828308415,0.00951716,1575.0,1574.9,6.88219]
["bitfinex-derivatives","ETHF0:USTF0",1744828308632,0.00951716,1575.0,1574.9,10.08999]
["bitfinex-derivatives","ETHF0:USTF0",1744828308926,0.00951716,1575.0,1574.9,11.88219]
["bitfinex-derivatives","ETHF0:USTF0",1744828309724,0.00951716,1575.0,1574.9,15.08999]
["bitfinex-derivatives","ETHF0:USTF0",1744828309931,0.00951716,1575.0,1574.9,6.88219]
["bitfinex-derivatives","ETHF0:USTF0",1744828310330,0.00951716,1575.0,1574.9,10.08999]
["bitfinex-derivatives","ETHF0:USTF0",1744828310731,6.38091,1575.8,1574.9,15.08999]
["bitfinex-derivatives","ETHF0:USTF0",1744828311032,1.26968,1575.2,1574.9,5.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744828311227,5.5551,1575.5,1575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828311432,1.26965,1575.2,1575.1,5.6765]
["bitfinex-derivatives","ETHF0:USTF0",1744828311932,1.26973,1575.1,1575.0,40.80951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828312133,1.26973,1575.1,1575.0,46.48601716]
["bitfinex-derivatives","ETHF0:USTF0",1744828312433,1.26973,1575.1,1575.0,47.75582716]
["bitfinex-derivatives","ETHF0:USTF0",1744828312630,1.27003,1574.8,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828312837,1.26991,1574.9,1574.7,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744828313146,6.99717,1575.0,1574.8,6.50107]
["bitfinex-derivatives","ETHF0:USTF0",1744828313333,6.99717,1575.0,1574.9,5.2311]
["bitfinex-derivatives","ETHF0:USTF0",1744828313535,1.26981,1575.0,1574.9,5.2311]
["bitfinex-derivatives","ETHF0:USTF0",1744828313835,0.00951716,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1744828314228,0.00951716,1575.3,1575.2,11.50075]
["bitfinex-derivatives","ETHF0:USTF0",1744828314629,1.27908716,1575.3,1575.2,5.2311]
["bitfinex-derivatives","ETHF0:USTF0",1744828314828,1.26973,1575.1,1575.0,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1744828315029,1.26973,1575.1,1575.0,12.8411]
["bitfinex-derivatives","ETHF0:USTF0",1744828315232,6.997,1575.2,1575.0,14.11091]
["bitfinex-derivatives","ETHF0:USTF0",1744828315431,0.00951716,1575.3,1575.1,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1744828315735,13.6641,1575.9,1575.7,1.26923]
["bitfinex-derivatives","ETHF0:USTF0",1744828315938,1.26924,1575.8,1575.6,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1744828316235,3.2078,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1744828316440,1.26925,1575.7,1575.6,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1744828316733,1.26933,1575.6,1575.5,5.7581]
["bitfinex-derivatives","ETHF0:USTF0",1744828317036,8.74495,1575.8,1575.4,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828317037,1.26931,1575.7,1575.4,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828317237,0.00951716,1575.8,1575.4,8.97541716]
["bitfinex-derivatives","ETHF0:USTF0",1744828317439,0.00951716,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1744828317631,1.27870716,1575.8,1575.4,12.14913716]
["bitfinex-derivatives","ETHF0:USTF0",1744828317938,1.26933,1575.6,1575.5,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1744828318235,1.26941,1575.5,1575.4,5.76761716]
["bitfinex-derivatives","ETHF0:USTF0",1744828318431,3.21731716,1575.8,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1744828318736,1.26941,1575.5,1575.4,7.03704716]
["bitfinex-derivatives","ETHF0:USTF0",1744828319343,1.26939,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1744828320342,1.26941,1575.5,1575.4,5.76761716]
["bitfinex-derivatives","ETHF0:USTF0",1744828320741,1.26938,1575.6,1575.4,7.03710716]
["bitfinex-derivatives","ETHF0:USTF0",1744828320941,1.26941,1575.5,1575.4,7.03710716]
["bitfinex-derivatives","ETHF0:USTF0",1744828321238,5.3162,1575.7,1575.4,5.76761716]
["bitfinex-derivatives","ETHF0:USTF0",1744828321444,1.26934,1575.6,1575.5,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744828321639,0.00951716,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1744828321943,0.00951716,1575.8,1575.4,5.76761716]
["bitfinex-derivatives","ETHF0:USTF0",1744828321944,1.26925,1575.7,1575.6,6.94288]
["bitfinex-derivatives","ETHF0:USTF0",1744828322146,0.00951716,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1744828322334,0.00951716,1575.8,1575.7,6.94285]
["bitfinex-derivatives","ETHF0:USTF0",1744828322843,0.00951716,1575.8,1575.4,3.21731716]
["bitfinex-derivatives","ETHF0:USTF0",1744828323043,1.26941,1575.5,1575.4,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828323445,1.26973,1575.1,1574.8,3.17494]
["bitfinex-derivatives","ETHF0:USTF0",1744828323647,1.26973,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1744828323847,1.26996,1574.9,1574.7,12.8959]
["bitfinex-derivatives","ETHF0:USTF0",1744828324047,5.6892,1574.8,1574.7,19.83955]
["bitfinex-derivatives","ETHF0:USTF0",1744828324246,5.6892,1574.8,1574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828324546,1.27021,1574.5,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828324745,1.27046,1574.2,1574.1,34.3311508]
["bitfinex-derivatives","ETHF0:USTF0",1744828325045,1.27046,1574.2,1574.1,12.5591508]
["bitfinex-derivatives","ETHF0:USTF0",1744828325246,4.47826,1574.2,1574.1,12.5591508]
["bitfinex-derivatives","ETHF0:USTF0",1744828325447,9.47826,1574.2,1574.1,11.21075081]
["bitfinex-derivatives","ETHF0:USTF0",1744828325646,1.27054,1574.1,1574.0,13.2847084]
["bitfinex-derivatives","ETHF0:USTF0",1744828325945,3.2078,1574.1,1574.0,12.2607084]
["bitfinex-derivatives","ETHF0:USTF0",1744828326141,9.47834,1574.1,1574.0,12.2607084]
["bitfinex-derivatives","ETHF0:USTF0",1744828326339,9.47834,1574.1,1574.0,10.9791984]
["bitfinex-derivatives","ETHF0:USTF0",1744828326737,17.08934,1574.1,1574.0,9.6212784]
["bitfinex-derivatives","ETHF0:USTF0",1744828327239,1.27054,1574.1,1574.0,9.6212784]
["bitfinex-derivatives","ETHF0:USTF0",1744828327438,1.27052,1574.2,1574.0,9.6212784]
["bitfinex-derivatives","ETHF0:USTF0",1744828327635,3.2078,1574.3,1574.1,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744828327840,1.27041,1574.3,1574.0,15.2825784]
["bitfinex-derivatives","ETHF0:USTF0",1744828328041,3.2078,1574.5,1574.0,15.2825784]
["bitfinex-derivatives","ETHF0:USTF0",1744828328245,8.234,1574.7,1574.0,15.2825784]
["bitfinex-derivatives","ETHF0:USTF0",1744828328436,3.2078,1574.5,1574.0,22.8965784]
["bitfinex-derivatives","ETHF0:USTF0",1744828328637,1.27029,1574.4,1574.1,1.27048]
["bitfinex-derivatives","ETHF0:USTF0",1744828328849,1.27038,1574.3,1574.2,5.6613]
["bitfinex-derivatives","ETHF0:USTF0",1744828329141,5.465,1574.4,1574.2,5.6613]
["bitfinex-derivatives","ETHF0:USTF0",1744828329341,6.73518,1574.6,1574.2,5.6613]
["bitfinex-derivatives","ETHF0:USTF0",1744828329536,6.73519,1574.6,1574.2,5.6613]
["bitfinex-derivatives","ETHF0:USTF0",1744828329847,3.21731716,1574.9,1574.5,1.27014]
["bitfinex-derivatives","ETHF0:USTF0",1744828330038,1.27016,1574.6,1574.2,5.6613]
["bitfinex-derivatives","ETHF0:USTF0",1744828330240,6.73513,1574.7,1574.2,8.8691]
["bitfinex-derivatives","ETHF0:USTF0",1744828330439,5.465,1574.7,1574.3,3.17595]
["bitfinex-derivatives","ETHF0:USTF0",1744828330746,1.27007,1574.7,1574.5,1.27019]
["bitfinex-derivatives","ETHF0:USTF0",1744828330949,5.3231,1574.8,1574.6,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1744828331239,0.00951716,1574.9,1574.6,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1744828331444,1.27005,1574.7,1574.6,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1744828331747,6.59313,1574.8,1574.6,7.01693]
["bitfinex-derivatives","ETHF0:USTF0",1744828332250,1.27017,1574.6,1574.4,8.85824]
["bitfinex-derivatives","ETHF0:USTF0",1744828332441,5.3231,1574.8,1574.4,13.3348]
["bitfinex-derivatives","ETHF0:USTF0",1744828332745,6.38294,1574.7,1574.2,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1744828332947,1.27054,1574.1,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828333143,1.2707,1573.9,1573.8,7.01751]
["bitfinex-derivatives","ETHF0:USTF0",1744828333342,1.2707,1573.9,1573.8,7.01758]
["bitfinex-derivatives","ETHF0:USTF0",1744828333540,0.00951716,1574.0,1573.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1744828333742,0.00951716,1574.0,1573.7,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1744828333743,1.28018716,1574.0,1573.7,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1744828334043,0.00951716,1574.0,1573.9,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1744828334239,1.27005,1574.7,1574.4,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1744828334436,5.2518,1574.6,1574.5,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1744828334636,7.588,1575.1,1574.5,3.17554]
["bitfinex-derivatives","ETHF0:USTF0",1744828334839,7.588,1575.1,1574.4,3.17574]
["bitfinex-derivatives","ETHF0:USTF0",1744828334840,3.2078,1575.2,1574.6,15.9937]
["bitfinex-derivatives","ETHF0:USTF0",1744828335042,1.26989,1574.9,1574.8,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1744828335242,5.2518,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1744828335438,0.00951716,1575.2,1574.7,40.80951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828335642,5.2518,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1744828335849,0.00951716,1575.2,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1744828336045,1.26979,1575.1,1574.8,5.1979]
["bitfinex-derivatives","ETHF0:USTF0",1744828336247,5.2518,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1744828336441,6.52153,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1744828336754,6.52156,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1744828336946,6.52156,1575.1,1574.9,6.46774]
["bitfinex-derivatives","ETHF0:USTF0",1744828337453,6.52158,1575.1,1574.9,6.46774]
["bitfinex-derivatives","ETHF0:USTF0",1744828337655,5.2518,1575.1,1574.9,5.1979]
["bitfinex-derivatives","ETHF0:USTF0",1744828337867,0.00951716,1575.2,1574.9,8.4057]
["bitfinex-derivatives","ETHF0:USTF0",1744828338147,1.26981,1575.0,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828338452,1.26989,1574.9,1574.8,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1744828338654,1.26997,1574.8,1574.7,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828339352,1.26984,1575.0,1574.7,8.73671716]
["bitfinex-derivatives","ETHF0:USTF0",1744828339554,3.6741,1575.1,1574.8,1.26995]
["bitfinex-derivatives","ETHF0:USTF0",1744828339754,3.6741,1575.1,1574.9,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744828339945,1.26981,1575.0,1574.9,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744828340146,1.26981,1575.0,1574.9,4.96709]
["bitfinex-derivatives","ETHF0:USTF0",1744828340450,1.26981,1575.0,1574.9,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744828340648,1.26993,1574.9,1574.7,1.27950716]
["bitfinex-derivatives","ETHF0:USTF0",1744828340943,1.26997,1574.8,1574.7,4.97676716]
["bitfinex-derivatives","ETHF0:USTF0",1744828341155,3.8061,1574.8,1574.7,4.97676716]
["bitfinex-derivatives","ETHF0:USTF0",1744828341855,5.07607,1574.8,1574.7,4.97676716]
["bitfinex-derivatives","ETHF0:USTF0",1744828342054,5.07607,1574.8,1574.7,3.70671716]
["bitfinex-derivatives","ETHF0:USTF0",1744828342254,3.8061,1574.8,1574.7,4.97676716]
["bitfinex-derivatives","ETHF0:USTF0",1744828342455,3.8061,1574.8,1574.7,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828342456,5.07607,1574.8,1574.7,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828342960,23.65407,1574.8,1574.7,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744828343251,1.27039,1574.3,1574.0,3.17648]
["bitfinex-derivatives","ETHF0:USTF0",1744828343452,1.27042,1574.3,1574.2,1.27044]
["bitfinex-derivatives","ETHF0:USTF0",1744828343958,1.27036,1574.4,1574.1,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1744828344154,0.00951716,1574.4,1574.3,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1744828344354,0.00951716,1574.4,1574.3,5.07728]
["bitfinex-derivatives","ETHF0:USTF0",1744828345156,1.27980716,1574.4,1574.3,5.07728]
["bitfinex-derivatives","ETHF0:USTF0",1744828345351,0.00951716,1574.4,1574.3,5.07728]
["bitfinex-derivatives","ETHF0:USTF0",1744828345860,1.27038,1574.3,1574.2,4.99249]
["bitfinex-derivatives","ETHF0:USTF0",1744828346457,1.27038,1574.3,1574.2,7.6118]
["bitfinex-derivatives","ETHF0:USTF0",1744828347062,1.27038,1574.3,1574.2,8.88226]
["bitfinex-derivatives","ETHF0:USTF0",1744828347267,1.27038,1574.3,1574.2,7.6118]
["bitfinex-derivatives","ETHF0:USTF0",1744828347449,0.00951716,1574.4,1574.3,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1744828347862,1.27980716,1574.4,1574.3,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1744828348059,1.27038,1574.3,1574.2,7.6118]
["bitfinex-derivatives","ETHF0:USTF0",1744828348266,1.27038,1574.3,1574.2,8.88226]
["bitfinex-derivatives","ETHF0:USTF0",1744828348562,3.21731716,1574.4,1573.9,43.97658]
["bitfinex-derivatives","ETHF0:USTF0",1744828348760,1.27049,1574.2,1574.1,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744828349060,1.27049,1574.2,1574.0,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1744828349061,1.27054,1574.1,1574.0,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1744828349267,1.27078,1573.8,1573.7,12.65771]
["bitfinex-derivatives","ETHF0:USTF0",1744828349459,1.27078,1573.8,1573.7,8.96831]
["bitfinex-derivatives","ETHF0:USTF0",1744828349656,3.2078,1574.2,1573.7,15.9053]
["bitfinex-derivatives","ETHF0:USTF0",1744828349956,3.2078,1574.2,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828350157,9.16602,1574.3,1574.0,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1744828350657,1.27054,1574.2,1574.1,1.27052]
["bitfinex-derivatives","ETHF0:USTF0",1744828350959,3.17602,1574.3,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828351163,1.27062,1574.0,1573.9,5.17023]
["bitfinex-derivatives","ETHF0:USTF0",1744828351761,1.27061,1574.1,1574.0,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1744828352064,3.17615,1574.2,1573.9,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1744828352065,1.27064,1574.0,1573.9,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1744828352370,1.27076,1573.9,1573.8,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744828352555,1.27065,1574.0,1573.9,1.27064]
["bitfinex-derivatives","ETHF0:USTF0",1744828352751,1.27064,1574.0,1573.9,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1744828353261,1.27062,1574.1,1574.0,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1744828353656,1.27047,1574.3,1574.2,1.27043]
["bitfinex-derivatives","ETHF0:USTF0",1744828353867,1.27049,1574.2,1574.1,1.27048]
["bitfinex-derivatives","ETHF0:USTF0",1744828354168,1.27043,1574.3,1574.2,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1744828354464,1.2705,1574.2,1574.1,1.27048]
["bitfinex-derivatives","ETHF0:USTF0",1744828355061,0.00951716,1574.4,1574.3,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1744828355468,1.27980716,1574.4,1574.3,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1744828355663,0.00951716,1574.4,1574.3,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1744828355967,1.27980716,1574.4,1574.3,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1744828356155,3.17597,1574.3,1574.0,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1744828356356,1.27064,1574.0,1573.9,1.27064]
["bitfinex-derivatives","ETHF0:USTF0",1744828356562,1.27054,1574.1,1573.8,16.63527944]
["bitfinex-derivatives","ETHF0:USTF0",1744828356764,3.17615,1574.2,1573.8,13.42747944]
["bitfinex-derivatives","ETHF0:USTF0",1744828356956,1.27094,1573.6,1573.5,4.47876]
["bitfinex-derivatives","ETHF0:USTF0",1744828357165,1.2709,1573.7,1573.6,1.27092]
["bitfinex-derivatives","ETHF0:USTF0",1744828357364,1.27094,1573.6,1573.3,20.25300944]
["bitfinex-derivatives","ETHF0:USTF0",1744828357554,0.00951716,1573.6,1573.5,1.27095]
["bitfinex-derivatives","ETHF0:USTF0",1744828357760,1.28045716,1573.6,1573.5,1.27095]
["bitfinex-derivatives","ETHF0:USTF0",1744828357961,1.27107,1573.5,1573.4,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1744828358156,0.00951716,1573.6,1573.3,11.2376]
["bitfinex-derivatives","ETHF0:USTF0",1744828358370,1.27107,1573.5,1573.3,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744828358669,1.27107,1573.5,1572.5,27.74040123]
["bitfinex-derivatives","ETHF0:USTF0",1744828358670,1.27153,1572.9,1572.7,1.27165]
["bitfinex-derivatives","ETHF0:USTF0",1744828358867,3.17819,1573.2,1572.6,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1744828359069,1.27161,1572.8,1572.6,42.07168]
["bitfinex-derivatives","ETHF0:USTF0",1744828359267,1.27171,1572.7,1572.5,26.04324618]
["bitfinex-derivatives","ETHF0:USTF0",1744828359469,6.38651,1573.0,1572.5,24.77148618]
["bitfinex-derivatives","ETHF0:USTF0",1744828359470,0.00951716,1572.8,1572.5,24.77148618]
["bitfinex-derivatives","ETHF0:USTF0",1744828359671,0.00951716,1572.8,1572.7,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1744828359861,0.00951716,1572.8,1572.5,24.77148618]
["bitfinex-derivatives","ETHF0:USTF0",1744828360059,3.74221716,1572.8,1572.5,24.77148618]
["bitfinex-derivatives","ETHF0:USTF0",1744828360261,3.74221716,1572.8,1572.7,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1744828360670,3.74221716,1572.8,1572.5,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1744828360857,5.01380716,1572.8,1572.6,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1744828361162,6.95001716,1572.8,1572.4,16.78319441]
["bitfinex-derivatives","ETHF0:USTF0",1744828361372,1.27183,1572.5,1572.4,16.78319441]
["bitfinex-derivatives","ETHF0:USTF0",1744828362368,3.8612,1572.6,1572.5,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1744828362569,1.27183,1572.5,1572.4,16.78319441]
["bitfinex-derivatives","ETHF0:USTF0",1744828362769,3.8612,1572.6,1572.4,16.78319441]
["bitfinex-derivatives","ETHF0:USTF0",1744828363069,1.27183,1572.5,1572.4,16.78319441]
["bitfinex-derivatives","ETHF0:USTF0",1744828364467,0.00951716,1572.8,1572.4,24.99099441]
["bitfinex-derivatives","ETHF0:USTF0",1744828364672,3.17796,1573.4,1573.0,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744828364961,5.05612,1573.4,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828365159,1.27073,1573.9,1573.4,3.17776]
["bitfinex-derivatives","ETHF0:USTF0",1744828365367,3.785,1574.0,1573.5,6.9959]
["bitfinex-derivatives","ETHF0:USTF0",1744828365569,12.4373087,1574.0,1573.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1744828365763,10.42074866,1574.1,1573.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828366064,14.50082126,1574.3,1574.2,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1744828366271,3.785,1575.0,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828366458,1.26977,1575.1,1574.8,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744828366663,3.785,1575.2,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828366871,18.08495017,1575.5,1575.1,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744828367073,23.34204017,1575.5,1575.1,5.2212]
["bitfinex-derivatives","ETHF0:USTF0",1744828367267,23.34204017,1575.5,1575.2,1.26964]
["bitfinex-derivatives","ETHF0:USTF0",1744828367472,1.2695,1575.4,1575.2,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1744828367959,3.2078,1575.4,1575.0,51.5758]
["bitfinex-derivatives","ETHF0:USTF0",1744828368164,1.26967,1575.2,1575.0,51.5758]
["bitfinex-derivatives","ETHF0:USTF0",1744828368369,3.2078,1575.1,1574.5,10.7758]
["bitfinex-derivatives","ETHF0:USTF0",1744828368666,1.27001,1574.8,1574.5,12.04601]
["bitfinex-derivatives","ETHF0:USTF0",1744828368866,1.27005,1574.7,1574.6,44.7515]
["bitfinex-derivatives","ETHF0:USTF0",1744828369466,1.27005,1574.7,1574.6,3.96101716]
["bitfinex-derivatives","ETHF0:USTF0",1744828369668,1.27005,1574.7,1574.6,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828369863,6.27005,1574.7,1574.6,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828370064,11.38313,1574.7,1574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828370371,1.27038,1574.3,1574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828370562,3.7523,1574.6,1574.1,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1744828370563,3.2078,1574.5,1574.1,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1744828370766,3.2078,1574.3,1573.7,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1744828370973,1.2707,1573.9,1573.8,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1744828371165,4.47834,1574.1,1573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828371371,1.27091,1573.7,1573.5,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1744828372073,1.28031716,1573.8,1573.5,5.12916]
["bitfinex-derivatives","ETHF0:USTF0",1744828372271,0.00951716,1573.8,1573.5,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1744828372474,0.00951716,1573.8,1573.4,8.37921913]
["bitfinex-derivatives","ETHF0:USTF0",1744828372771,1.2709,1573.7,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828372980,1.27102,1573.5,1573.4,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1744828373471,8.2078,1573.5,1572.7,8.36951]
["bitfinex-derivatives","ETHF0:USTF0",1744828373675,1.27143,1573.0,1572.9,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1744828374269,10.40302,1573.4,1572.9,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1744828374472,1.27143,1573.0,1572.9,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1744828374774,1.27167,1572.7,1572.6,8.37921913]
["bitfinex-derivatives","ETHF0:USTF0",1744828374970,1.27167,1572.7,1572.6,12.39341913]
["bitfinex-derivatives","ETHF0:USTF0",1744828375684,1.27167,1572.7,1572.6,8.37921913]
["bitfinex-derivatives","ETHF0:USTF0",1744828376567,0.00951716,1572.8,1572.6,11.58701913]
["bitfinex-derivatives","ETHF0:USTF0",1744828376775,1.27167,1572.7,1572.6,8.37921913]
["bitfinex-derivatives","ETHF0:USTF0",1744828377276,1.27167,1572.7,1572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828377481,1.27175,1572.6,1572.5,44.4988]
["bitfinex-derivatives","ETHF0:USTF0",1744828377980,3.72761716,1572.8,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828377981,10.11442716,1572.8,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828378285,1.27173,1572.7,1572.5,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744828378579,0.00951716,1572.8,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828378775,1.27174,1572.7,1572.6,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744828378972,0.00951716,1572.8,1572.7,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1744828379174,3.71,1573.3,1573.0,1.27137]
["bitfinex-derivatives","ETHF0:USTF0",1744828379480,1.27146,1573.0,1572.8,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1744828379671,3.2078,1573.2,1572.8,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1744828380077,1.27137,1573.1,1572.8,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1744828380270,1.27137,1573.1,1572.9,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1744828380271,0.00951716,1573.1,1572.9,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1744828380468,0.00951716,1573.1,1573.0,4.47923]
["bitfinex-derivatives","ETHF0:USTF0",1744828380876,0.00951716,1573.1,1573.0,13.48243]
["bitfinex-derivatives","ETHF0:USTF0",1744828381482,102.07154,1574.0,1573.5,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1744828381691,7.569,1574.0,1573.6,8.48192]
["bitfinex-derivatives","ETHF0:USTF0",1744828381877,1.27086,1573.7,1573.6,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1744828382077,16.85015399,1574.2,1573.6,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1744828382277,1.2707,1573.9,1573.7,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1744828382480,1.2707,1573.9,1573.8,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1744828382774,1.28016716,1574.0,1573.8,8.32283]
["bitfinex-derivatives","ETHF0:USTF0",1744828382981,0.00951716,1574.0,1573.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1744828383181,14.6607352,1574.6,1574.5,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1744828383384,14.6607352,1574.6,1574.5,4.47801]
["bitfinex-derivatives","ETHF0:USTF0",1744828383588,6.93396,1575.1,1574.5,4.47799]
["bitfinex-derivatives","ETHF0:USTF0",1744828383881,1.27002,1574.8,1574.5,1.27016]
["bitfinex-derivatives","ETHF0:USTF0",1744828384078,1.27018,1574.6,1574.4,7.569]
["bitfinex-derivatives","ETHF0:USTF0",1744828384280,1.27018,1574.6,1574.5,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828384473,0.00951716,1574.8,1574.5,3.21731716]
["bitfinex-derivatives","ETHF0:USTF0",1744828384681,1.27952716,1574.8,1574.5,4.48747716]
["bitfinex-derivatives","ETHF0:USTF0",1744828384877,1.27013,1574.6,1574.5,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828385277,1.27013,1574.6,1573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828385278,5.0,1574.6,1573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828385488,1.2707,1573.9,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828385980,10.33869,1574.1,1573.6,48.367]
["bitfinex-derivatives","ETHF0:USTF0",1744828386184,1.27085,1573.8,1573.6,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1744828386372,1.27085,1573.8,1573.6,11.428]
["bitfinex-derivatives","ETHF0:USTF0",1744828386577,0.00951716,1573.9,1573.7,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1744828386881,0.00951716,1573.9,1573.8,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1744828387081,1.27078,1573.8,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828387287,1.27094,1573.6,1573.5,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828387782,3.9545,1573.7,1573.5,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828387976,1.27094,1573.6,1573.5,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828388486,1.27091,1573.7,1573.5,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828388683,1.27094,1573.6,1573.5,4.05301716]
["bitfinex-derivatives","ETHF0:USTF0",1744828388884,3.84371716,1573.9,1573.6,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1744828389082,0.00951716,1573.9,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828389282,0.00951716,1573.9,1573.8,12.01958]
["bitfinex-derivatives","ETHF0:USTF0",1744828389485,1.28021716,1573.9,1573.8,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1744828389678,0.00951716,1573.9,1573.5,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828389878,1.27094,1573.6,1573.5,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828390387,10.10514,1573.6,1573.5,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828391397,8.8342,1573.6,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828391684,1.27172,1572.7,1572.5,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1744828391887,7.541,1573.0,1572.5,4.47957]
["bitfinex-derivatives","ETHF0:USTF0",1744828392091,1.27183,1572.5,1572.4,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1744828392283,1.27177,1572.6,1572.4,7.2425]
["bitfinex-derivatives","ETHF0:USTF0",1744828392484,7.1581,1572.9,1572.5,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1744828392485,5.23152716,1572.7,1572.5,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1744828392686,1.27175,1572.6,1572.5,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1744828392978,0.00951716,1572.7,1572.5,7.2425]
["bitfinex-derivatives","ETHF0:USTF0",1744828393182,0.00951716,1572.7,1572.6,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1744828393388,0.00951716,1572.7,1572.6,6.27175]
["bitfinex-derivatives","ETHF0:USTF0",1744828393582,5.22143,1573.4,1573.2,1.27124]
["bitfinex-derivatives","ETHF0:USTF0",1744828393787,1.2711,1573.4,1573.3,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1744828394180,1.27126,1573.2,1573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828394588,1.27134,1573.1,1573.0,7.55251716]
["bitfinex-derivatives","ETHF0:USTF0",1744828394794,1.27132,1573.2,1573.0,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828394979,4.05871716,1573.3,1573.1,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1744828395185,4.05871716,1573.3,1573.0,45.89178716]
["bitfinex-derivatives","ETHF0:USTF0",1744828395386,1.27126,1573.2,1573.0,44.62041716]
["bitfinex-derivatives","ETHF0:USTF0",1744828395586,5.32992716,1573.3,1573.1,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1744828395789,0.00951716,1573.3,1573.2,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1744828396090,0.00951716,1573.3,1573.2,4.47906]
["bitfinex-derivatives","ETHF0:USTF0",1744828396292,0.00951716,1573.3,1573.2,13.28996]
["bitfinex-derivatives","ETHF0:USTF0",1744828396680,0.50484291,1574.1,1573.5,3.17748]
["bitfinex-derivatives","ETHF0:USTF0",1744828396990,3.7269,1574.4,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828397191,3.2078,1574.5,1574.2,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1744828397395,3.2078,1574.5,1574.2,4.47823]
["bitfinex-derivatives","ETHF0:USTF0",1744828397688,4.47802,1574.5,1574.3,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1744828397905,3.21731716,1574.5,1574.4,4.68029]
["bitfinex-derivatives","ETHF0:USTF0",1744828398186,0.00951716,1574.5,1574.4,7.88809]
["bitfinex-derivatives","ETHF0:USTF0",1744828398392,0.00951716,1574.5,1574.4,12.88809]
["bitfinex-derivatives","ETHF0:USTF0",1744828398988,1.27972716,1574.5,1574.4,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744828399184,1.27972716,1574.5,1574.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1744828399398,1.27038,1574.3,1574.2,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828399786,3.2078,1574.3,1573.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1744828400090,1.27062,1574.0,1573.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1744828401191,1.2707,1573.9,1573.8,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828401896,3.2078,1574.2,1574.1,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1744828402198,4.4783,1574.2,1574.0,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1744828402395,3.2078,1574.2,1573.9,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1744828402587,1.27062,1574.0,1573.9,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1744828402787,1.27061,1574.1,1573.9,4.7925]
["bitfinex-derivatives","ETHF0:USTF0",1744828402986,8.15523,1574.2,1573.9,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1744828403185,1.27061,1574.1,1573.9,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1744828403393,1.27061,1574.1,1573.9,4.79248]
["bitfinex-derivatives","ETHF0:USTF0",1744828403794,4.94741,1574.2,1574.0,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1744828404001,1.27032,1574.4,1574.2,1.27039]
["bitfinex-derivatives","ETHF0:USTF0",1744828404296,0.00951716,1574.5,1574.4,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1744828404494,3.625,1575.4,1575.1,1.26969]
["bitfinex-derivatives","ETHF0:USTF0",1744828404697,3.4083,1575.5,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1744828404905,1.26949,1575.4,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1744828405093,1.26949,1575.4,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828405293,5.0,1575.4,1575.0,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1744828405493,4.47753,1575.1,1575.0,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828405696,1.27005,1574.7,1574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828405995,3.4083,1575.0,1574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828406194,3.4083,1575.0,1574.6,44.2037]
["bitfinex-derivatives","ETHF0:USTF0",1744828406395,1.27004,1574.8,1574.6,45.47381]
["bitfinex-derivatives","ETHF0:USTF0",1744828406695,1.27005,1574.7,1574.6,44.2037]
["bitfinex-derivatives","ETHF0:USTF0",1744828406895,1.27005,1574.7,1574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828407403,1.27005,1574.7,1574.5,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828407404,1.27013,1574.6,1574.5,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828407607,4.85093,1574.6,1574.5,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828407793,9.85093,1574.6,1574.5,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828407992,1.27042,1574.3,1574.1,1.27048]
["bitfinex-derivatives","ETHF0:USTF0",1744828408191,3.17574,1574.4,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828408390,1.2707,1573.9,1573.8,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1744828408596,4.85131,1574.2,1573.8,6.71184]
["bitfinex-derivatives","ETHF0:USTF0",1744828408795,3.5808,1574.2,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828408997,1.27062,1574.1,1573.9,4.81508716]
["bitfinex-derivatives","ETHF0:USTF0",1744828409199,1.27054,1574.1,1573.9,4.81508716]
["bitfinex-derivatives","ETHF0:USTF0",1744828409496,0.00951716,1574.2,1574.1,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1744828409699,0.00951716,1574.2,1574.1,4.91114]
["bitfinex-derivatives","ETHF0:USTF0",1744828409996,1.27997716,1574.2,1574.1,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1744828410192,1.27062,1574.0,1573.9,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828410602,1.27102,1573.5,1573.4,8.37921913]
["bitfinex-derivatives","ETHF0:USTF0",1744828410804,1.27096,1573.6,1573.4,9.65025913]
["bitfinex-derivatives","ETHF0:USTF0",1744828411004,4.89312,1573.5,1573.4,8.37921913]
["bitfinex-derivatives","ETHF0:USTF0",1744828411600,4.89312,1573.5,1573.3,12.49614806]
["bitfinex-derivatives","ETHF0:USTF0",1744828411601,3.17784,1573.4,1572.7,8.34942549]
["bitfinex-derivatives","ETHF0:USTF0",1744828411803,3.21731716,1573.2,1573.1,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1744828412002,1.27138,1573.1,1572.9,1.27148]
["bitfinex-derivatives","ETHF0:USTF0",1744828412198,1.27143,1573.0,1572.9,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1744828412398,4.89346,1573.1,1572.9,4.91208]
["bitfinex-derivatives","ETHF0:USTF0",1744828412592,1.27137,1573.1,1572.9,4.91208]
["bitfinex-derivatives","ETHF0:USTF0",1744828412800,0.00951716,1573.2,1573.1,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1744828413094,0.00951716,1573.2,1573.1,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744828413297,1.27138,1573.1,1572.8,10.7478]
["bitfinex-derivatives","ETHF0:USTF0",1744828413499,1.27143,1573.0,1572.9,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744828413694,1.2714,1573.1,1572.9,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744828413901,1.27143,1573.0,1572.9,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744828414103,0.00951716,1573.2,1572.9,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744828414301,0.00951716,1573.2,1573.1,4.47914]
["bitfinex-derivatives","ETHF0:USTF0",1744828414503,3.17615,1574.2,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828414700,3.2078,1574.1,1573.3,6.38572]
["bitfinex-derivatives","ETHF0:USTF0",1744828414902,3.17655,1574.0,1573.4,47.6601]
["bitfinex-derivatives","ETHF0:USTF0",1744828415209,1.27095,1573.6,1573.4,45.72337]
["bitfinex-derivatives","ETHF0:USTF0",1744828415411,1.27102,1573.5,1573.4,44.4523]
["bitfinex-derivatives","ETHF0:USTF0",1744828415610,1.2711,1573.4,1573.3,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828415905,4.9055,1573.4,1573.3,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828417098,1.27143,1573.0,1572.9,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1744828417299,3.17817,1573.2,1572.8,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1744828417499,3.2078,1573.1,1572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828417704,3.6344,1573.2,1572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828417705,3.6344,1573.2,1572.9,1.27148]
["bitfinex-derivatives","ETHF0:USTF0",1744828417911,3.2078,1573.5,1573.0,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1744828418208,1.27115,1573.4,1573.2,1.27124]
["bitfinex-derivatives","ETHF0:USTF0",1744828418507,1.27115,1573.4,1573.3,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1744828419007,1.27134,1573.1,1573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828419209,1.27106,1573.5,1573.3,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1744828419405,0.00951716,1573.7,1573.6,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1744828420002,0.00951716,1573.7,1573.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1744828420306,1.27095,1573.6,1573.4,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1744828420903,1.27095,1573.6,1573.5,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1744828421105,0.00951716,1573.7,1573.6,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1744828421303,0.00951716,1573.7,1573.6,4.79234]
["bitfinex-derivatives","ETHF0:USTF0",1744828421611,1.28037716,1573.7,1573.6,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1744828421907,1.27098,1573.6,1573.4,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1744828422107,0.00951716,1573.7,1573.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1744828422108,1.27102,1573.5,1573.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1744828422306,1.27124,1573.3,1573.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1744828422511,3.3198,1573.5,1573.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1744828422803,1.27118,1573.3,1573.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1744828423712,1.27118,1573.3,1573.2,4.80926]
["bitfinex-derivatives","ETHF0:USTF0",1744828424013,1.27118,1573.3,1573.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1744828424204,1.27134,1573.1,1573.0,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1744828424404,1.27134,1573.1,1573.0,11.055]
["bitfinex-derivatives","ETHF0:USTF0",1744828425100,1.27134,1573.1,1573.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1744828425300,6.38576,1573.4,1573.0,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744828425507,1.27126,1573.2,1573.1,1.27129]
["bitfinex-derivatives","ETHF0:USTF0",1744828425714,1.27134,1573.1,1573.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1744828426016,1.27159,1572.8,1572.7,8.78965]
["bitfinex-derivatives","ETHF0:USTF0",1744828426315,1.27159,1572.8,1572.7,12.41305]
["bitfinex-derivatives","ETHF0:USTF0",1744828426616,0.00951716,1572.9,1572.8,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1744828426806,0.00951716,1572.9,1572.8,4.47939]
["bitfinex-derivatives","ETHF0:USTF0",1744828427007,0.00951716,1572.9,1572.8,9.47939]
["bitfinex-derivatives","ETHF0:USTF0",1744828427206,1.27159,1572.8,1572.7,12.413]
["bitfinex-derivatives","ETHF0:USTF0",1744828427515,1.27159,1572.8,1572.7,11.1414]
["bitfinex-derivatives","ETHF0:USTF0",1744828427810,4.79372716,1572.9,1572.8,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1744828428006,4.79372716,1572.9,1572.7,11.1414]
["bitfinex-derivatives","ETHF0:USTF0",1744828428313,1.27159,1572.8,1572.7,12.41301]
["bitfinex-derivatives","ETHF0:USTF0",1744828428509,1.28108716,1572.9,1572.8,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1744828428810,0.00951716,1572.9,1572.7,51.9414]
["bitfinex-derivatives","ETHF0:USTF0",1744828429013,0.00951716,1572.9,1572.5,93.958]
["bitfinex-derivatives","ETHF0:USTF0",1744828429014,0.00951716,1572.9,1572.5,88.102]
["bitfinex-derivatives","ETHF0:USTF0",1744828429215,1.27175,1572.6,1572.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1744828429606,0.00951716,1572.9,1572.8,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1744828429810,0.00951716,1572.9,1572.8,11.99839]
["bitfinex-derivatives","ETHF0:USTF0",1744828430013,1.28102716,1572.9,1572.8,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1744828430516,0.00951716,1572.9,1572.8,8.79059]
["bitfinex-derivatives","ETHF0:USTF0",1744828430712,1.28102716,1572.9,1572.8,8.79059]
["bitfinex-derivatives","ETHF0:USTF0",1744828430912,1.28102716,1572.9,1572.8,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1744828431307,1.27159,1572.8,1572.7,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1744828431610,1.27179,1572.6,1572.5,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1744828431812,1.27172,1572.7,1572.4,6.5817]
["bitfinex-derivatives","ETHF0:USTF0",1744828432013,1.27172,1572.7,1572.4,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1744828432220,4.74543,1572.8,1572.4,6.55368]
["bitfinex-derivatives","ETHF0:USTF0",1744828432413,1.27183,1572.5,1572.4,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1744828433415,1.27183,1572.5,1572.4,4.64581]
["bitfinex-derivatives","ETHF0:USTF0",1744828433714,1.27183,1572.5,1572.4,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1744828433912,1.27201,1572.3,1572.2,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1744828434116,3.1796,1572.5,1572.2,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744828434313,4.60993,1572.4,1572.3,1.27199]
["bitfinex-derivatives","ETHF0:USTF0",1744828434517,1.27189,1572.5,1572.2,44.2666]
["bitfinex-derivatives","ETHF0:USTF0",1744828434718,6.51718,1572.7,1572.2,44.2666]
["bitfinex-derivatives","ETHF0:USTF0",1744828434919,1.27199,1572.3,1572.2,44.2666]
["bitfinex-derivatives","ETHF0:USTF0",1744828435121,1.27199,1572.3,1572.2,45.53867]
["bitfinex-derivatives","ETHF0:USTF0",1744828435423,1.27199,1572.3,1572.2,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744828435806,4.60997,1572.4,1572.2,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744828436115,3.338,1572.6,1572.5,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1744828436416,6.38699,1572.7,1572.4,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744828436621,1.27183,1572.5,1572.4,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744828437008,3.338,1572.7,1572.1,17.43589]
["bitfinex-derivatives","ETHF0:USTF0",1744828437219,3.338,1572.7,1572.3,3.17999]
["bitfinex-derivatives","ETHF0:USTF0",1744828437421,6.51718,1572.7,1572.4,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1744828437719,6.51719,1572.7,1572.4,4.80055]
["bitfinex-derivatives","ETHF0:USTF0",1744828437909,1.27183,1572.5,1572.4,4.80055]
["bitfinex-derivatives","ETHF0:USTF0",1744828438109,1.27183,1572.5,1572.4,4.80056]
["bitfinex-derivatives","ETHF0:USTF0",1744828438306,1.27179,1572.6,1572.5,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744828439117,1.27183,1572.5,1572.4,8.00838]
["bitfinex-derivatives","ETHF0:USTF0",1744828439318,1.27183,1572.5,1572.4,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1744828439725,1.27183,1572.5,1572.4,4.80061]
["bitfinex-derivatives","ETHF0:USTF0",1744828440319,1.2716,1572.8,1572.7,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1744828440516,0.00951716,1572.9,1572.6,3.17938]
["bitfinex-derivatives","ETHF0:USTF0",1744828440717,0.00951716,1572.9,1572.8,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1744828440917,0.00951716,1572.9,1572.8,4.81189]
["bitfinex-derivatives","ETHF0:USTF0",1744828441224,6.58657,1573.4,1572.8,11.71925]
["bitfinex-derivatives","ETHF0:USTF0",1744828441422,1.27097,1573.6,1573.2,6.38581]
["bitfinex-derivatives","ETHF0:USTF0",1744828441623,8.38937416,1573.7,1573.6,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1744828441825,8.38937416,1573.8,1573.4,6.38552]
["bitfinex-derivatives","ETHF0:USTF0",1744828442023,8.38937416,1573.8,1573.7,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1744828442419,8.38937416,1573.8,1573.7,8.79286]
["bitfinex-derivatives","ETHF0:USTF0",1744828442934,8.38937416,1573.8,1573.7,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1744828443228,8.38937416,1573.8,1573.7,8.79286]
["bitfinex-derivatives","ETHF0:USTF0",1744828443727,8.38937416,1573.8,1573.7,12.00066]
["bitfinex-derivatives","ETHF0:USTF0",1744828443919,8.38937416,1573.8,1573.7,8.79286]
["bitfinex-derivatives","ETHF0:USTF0",1744828445325,1.27067,1574.0,1573.8,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1744828445530,1.2707,1573.9,1573.8,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1744828445826,1.27068,1574.0,1573.8,4.62086]
["bitfinex-derivatives","ETHF0:USTF0",1744828446127,1.27068,1574.0,1573.9,44.2691]
["bitfinex-derivatives","ETHF0:USTF0",1744828446424,5.0,1574.0,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828446626,4.82773,1573.9,1573.6,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1744828446925,0.00951716,1573.9,1573.8,1.27076]
["bitfinex-derivatives","ETHF0:USTF0",1744828447122,1.28021716,1573.9,1573.8,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1744828447326,0.00951716,1573.9,1573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828447522,4.82778,1573.8,1573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828447920,1.27086,1573.7,1573.6,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828448128,9.94201,1573.7,1573.2,10.7268]
["bitfinex-derivatives","ETHF0:USTF0",1744828448423,9.94201,1573.7,1572.9,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1744828448424,1.27142,1573.1,1572.9,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1744828448629,1.27116,1573.4,1573.2,1.27124]
["bitfinex-derivatives","ETHF0:USTF0",1744828448830,1.27129,1573.2,1572.9,6.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744828449127,3.2509,1573.3,1573.0,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1744828449323,3.2509,1573.3,1573.2,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1744828449529,1.27126,1573.2,1573.1,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1744828449826,6.42909,1573.2,1572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828450025,3.1784,1573.1,1572.6,8.7907]
["bitfinex-derivatives","ETHF0:USTF0",1744828450222,1.27164,1572.8,1572.6,12.1189]
["bitfinex-derivatives","ETHF0:USTF0",1744828450433,6.43905716,1573.0,1572.6,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1744828450434,1.27167,1572.7,1572.6,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1744828450625,13.03541716,1573.0,1572.7,1.27164]
["bitfinex-derivatives","ETHF0:USTF0",1744828450825,3.2509,1572.8,1572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828451025,0.00951716,1573.0,1572.9,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1744828451233,3.2509,1573.4,1572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828451430,1.27076,1573.9,1573.4,3.17776]
["bitfinex-derivatives","ETHF0:USTF0",1744828451623,8.38937416,1574.1,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828451827,8.38937416,1574.1,1574.0,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1744828452125,8.38937416,1574.1,1573.9,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1744828452329,1.27062,1574.0,1573.9,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828452525,4.68892,1574.0,1573.9,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828453728,9.68892,1574.0,1573.9,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828454023,4.68892,1574.0,1573.9,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828455132,3.43331716,1574.2,1573.9,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828455330,1.27062,1574.0,1573.9,3.37641716]
["bitfinex-derivatives","ETHF0:USTF0",1744828455524,6.47176716,1574.2,1573.9,3.37641716]
["bitfinex-derivatives","ETHF0:USTF0",1744828455525,3.29561716,1574.2,1573.9,3.37641716]
["bitfinex-derivatives","ETHF0:USTF0",1744828455723,1.27062,1574.0,1573.9,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828456130,4.55672,1574.0,1573.9,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828456836,1.28002716,1574.2,1574.0,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1744828457136,0.00951716,1574.2,1574.1,4.63744]
["bitfinex-derivatives","ETHF0:USTF0",1744828457335,0.00951716,1574.2,1574.1,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1744828457529,0.00951716,1574.2,1574.1,44.1669]
["bitfinex-derivatives","ETHF0:USTF0",1744828457722,1.27062,1574.0,1573.9,7.50051716]
["bitfinex-derivatives","ETHF0:USTF0",1744828458236,1.27062,1574.0,1573.9,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828458636,3.2861,1574.1,1573.9,3.21731716]
["bitfinex-derivatives","ETHF0:USTF0",1744828458839,0.00951716,1574.2,1574.0,3.1943]
["bitfinex-derivatives","ETHF0:USTF0",1744828459026,0.00951716,1574.2,1574.1,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1744828459737,0.00951716,1574.2,1574.0,11.95487]
["bitfinex-derivatives","ETHF0:USTF0",1744828460040,0.00951716,1574.2,1574.1,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1744828460336,1.27054,1574.1,1574.0,15.1627]
["bitfinex-derivatives","ETHF0:USTF0",1744828460540,1.28001716,1574.2,1574.0,11.95487]
["bitfinex-derivatives","ETHF0:USTF0",1744828460731,0.00951716,1574.2,1574.1,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1744828461634,0.00951716,1574.2,1574.1,6.27054]
["bitfinex-derivatives","ETHF0:USTF0",1744828461831,9.68326,1574.8,1574.4,1.27023]
["bitfinex-derivatives","ETHF0:USTF0",1744828462138,8.38937416,1575.1,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828462528,3.4636,1575.0,1574.7,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1744828462728,1.26995,1574.9,1574.7,4.41642]
["bitfinex-derivatives","ETHF0:USTF0",1744828463034,8.38937416,1575.1,1574.9,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744828463236,1.26989,1574.9,1574.8,7.49951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828463443,4.47769,1574.9,1574.8,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828463646,1.26989,1574.9,1574.8,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828464531,4.47769,1574.9,1574.8,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828464727,1.26989,1574.9,1574.8,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828465027,1.27920716,1575.2,1574.8,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828465335,3.21521716,1575.2,1574.8,6.47091716]
["bitfinex-derivatives","ETHF0:USTF0",1744828465537,1.26983,1575.0,1574.8,7.74083716]
["bitfinex-derivatives","ETHF0:USTF0",1744828465738,3.21521716,1575.2,1574.9,42.06982]
["bitfinex-derivatives","ETHF0:USTF0",1744828465939,1.26975,1575.1,1575.0,4.52341]
["bitfinex-derivatives","ETHF0:USTF0",1744828466134,0.00951716,1575.2,1575.1,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1744828466341,0.00951716,1575.2,1575.0,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744828466532,0.00951716,1575.2,1575.1,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1744828467339,0.00951716,1575.2,1575.0,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1744828467540,1.27919716,1575.2,1575.1,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1744828467735,1.27922716,1575.2,1575.0,4.52341]
["bitfinex-derivatives","ETHF0:USTF0",1744828468041,0.00951716,1575.2,1574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828468234,1.26981,1575.0,1574.9,45.32098]
["bitfinex-derivatives","ETHF0:USTF0",1744828468633,3.20811716,1575.2,1574.9,44.0511]
["bitfinex-derivatives","ETHF0:USTF0",1744828468634,6.38228716,1575.2,1574.9,44.0511]
["bitfinex-derivatives","ETHF0:USTF0",1744828468938,1.26989,1574.9,1574.8,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828469137,3.2078,1575.0,1574.8,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828469330,1.26989,1574.9,1574.8,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828470039,4.46848,1575.0,1574.8,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828470235,1.26989,1574.9,1574.8,3.26061716]
["bitfinex-derivatives","ETHF0:USTF0",1744828470438,4.43589,1574.9,1574.8,3.26061716]
["bitfinex-derivatives","ETHF0:USTF0",1744828470644,1.26976,1575.1,1574.8,3.26061716]
["bitfinex-derivatives","ETHF0:USTF0",1744828470940,1.26989,1574.9,1574.8,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828471346,3.17511,1574.8,1574.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744828471545,3.17511,1574.8,1574.4,4.73085]
["bitfinex-derivatives","ETHF0:USTF0",1744828471546,6.34116,1574.7,1574.4,4.73085]
["bitfinex-derivatives","ETHF0:USTF0",1744828471738,6.34118,1574.7,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828472038,1.27038,1574.3,1574.2,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1744828472639,4.43638,1574.3,1574.2,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1744828472841,1.27046,1574.2,1574.1,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828473036,4.43646,1574.2,1573.7,14.1544]
["bitfinex-derivatives","ETHF0:USTF0",1744828473345,1.27078,1573.8,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828473645,1.27086,1573.7,1573.6,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1744828473837,9.79876,1573.9,1573.4,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1744828474042,1.27102,1573.5,1573.4,10.7347]
["bitfinex-derivatives","ETHF0:USTF0",1744828474746,1.2711,1573.4,1573.3,12.43536777]
["bitfinex-derivatives","ETHF0:USTF0",1744828475341,9.6853,1573.4,1573.3,12.43536777]
["bitfinex-derivatives","ETHF0:USTF0",1744828475639,4.6853,1573.4,1573.3,11.15153778]
["bitfinex-derivatives","ETHF0:USTF0",1744828475939,9.6853,1573.4,1573.3,11.15153778]
["bitfinex-derivatives","ETHF0:USTF0",1744828476141,4.6853,1573.4,1573.3,11.15153778]
["bitfinex-derivatives","ETHF0:USTF0",1744828477347,3.4142,1573.4,1573.3,12.42271778]
["bitfinex-derivatives","ETHF0:USTF0",1744828477544,4.6853,1573.4,1573.3,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1744828477944,1.27133,1573.2,1572.8,6.3938]
["bitfinex-derivatives","ETHF0:USTF0",1744828478238,1.27134,1573.1,1573.0,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1744828478445,1.27149,1573.0,1572.8,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1744828478646,1.27149,1573.0,1572.8,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1744828478840,1.27149,1573.0,1572.9,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1744828479146,9.62489,1573.2,1572.8,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1744828479346,4.51041,1572.9,1572.8,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1744828480148,3.2389,1572.9,1572.8,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1744828480458,1.27145,1573.0,1572.9,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1744828480644,1.27151,1572.9,1572.8,4.69194]
["bitfinex-derivatives","ETHF0:USTF0",1744828480840,1.27148,1573.0,1572.8,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1744828481242,3.2789,1573.1,1572.8,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1744828481449,0.00951716,1573.6,1573.4,1.27108]
["bitfinex-derivatives","ETHF0:USTF0",1744828481648,1.27116,1573.4,1573.1,10.8139]
["bitfinex-derivatives","ETHF0:USTF0",1744828481948,1.2711,1573.4,1573.2,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1744828482247,1.2711,1573.4,1573.2,4.62112]
["bitfinex-derivatives","ETHF0:USTF0",1744828482544,3.2789,1573.5,1573.2,6.52803]
["bitfinex-derivatives","ETHF0:USTF0",1744828482846,0.00951716,1573.6,1573.4,1.27105]
["bitfinex-derivatives","ETHF0:USTF0",1744828483042,1.28051716,1573.6,1573.4,1.27105]
["bitfinex-derivatives","ETHF0:USTF0",1744828483242,1.27118,1573.3,1573.2,4.62116]
["bitfinex-derivatives","ETHF0:USTF0",1744828483442,3.2602,1573.5,1573.2,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1744828483648,4.53124,1573.5,1573.3,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1744828483850,0.00951716,1573.6,1573.2,9.73577]
["bitfinex-derivatives","ETHF0:USTF0",1744828484035,1.28052716,1573.6,1573.4,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744828484238,1.27112,1573.4,1573.2,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1744828484441,3.2602,1573.5,1573.1,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1744828484642,1.27114,1573.4,1573.2,4.74851]
["bitfinex-derivatives","ETHF0:USTF0",1744828484845,1.27118,1573.3,1573.2,4.74851]
["bitfinex-derivatives","ETHF0:USTF0",1744828485046,1.27113,1573.4,1573.2,4.74851]
["bitfinex-derivatives","ETHF0:USTF0",1744828485249,1.27118,1573.3,1573.2,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1744828485555,3.2602,1573.5,1573.2,4.74856]
["bitfinex-derivatives","ETHF0:USTF0",1744828485751,1.27116,1573.4,1573.2,4.74856]
["bitfinex-derivatives","ETHF0:USTF0",1744828485953,1.27118,1573.3,1573.2,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1744828486456,3.2602,1573.5,1573.2,14.86326]
["bitfinex-derivatives","ETHF0:USTF0",1744828486653,4.53129,1573.5,1573.3,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1744828486952,4.53129,1573.5,1573.4,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1744828487156,4.53129,1573.5,1573.4,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1744828487455,3.2602,1573.5,1573.4,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1744828488554,4.53122,1573.5,1573.4,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1744828489057,3.2602,1573.5,1573.3,1.27112]
["bitfinex-derivatives","ETHF0:USTF0",1744828489247,4.53129,1573.5,1573.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1744828489448,3.2602,1573.5,1573.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1744828490157,0.00951716,1573.6,1573.5,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1744828490359,0.00951716,1573.6,1573.3,3.17792]
["bitfinex-derivatives","ETHF0:USTF0",1744828490648,1.27102,1573.5,1573.4,4.46237]
["bitfinex-derivatives","ETHF0:USTF0",1744828490857,4.52908,1573.5,1573.3,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1744828491045,0.00951716,1573.6,1573.5,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1744828491046,1.28046716,1573.6,1573.5,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1744828491241,0.00951716,1573.6,1573.5,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1744828492353,0.00951716,1573.6,1573.5,4.52942]
["bitfinex-derivatives","ETHF0:USTF0",1744828493253,1.27056,1574.1,1573.7,3.17703]
["bitfinex-derivatives","ETHF0:USTF0",1744828493550,1.27056,1574.1,1573.5,15.7234]
["bitfinex-derivatives","ETHF0:USTF0",1744828493551,3.413,1574.2,1574.1,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1744828493756,3.2078,1574.4,1574.1,1.27051]
["bitfinex-derivatives","ETHF0:USTF0",1744828493952,3.413,1574.3,1574.0,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744828494147,1.27052,1574.2,1574.0,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744828494350,3.42251716,1574.3,1573.9,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828494560,1.27062,1574.0,1573.9,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828494856,4.68357,1574.1,1573.9,1.28019716]
["bitfinex-derivatives","ETHF0:USTF0",1744828495159,0.00951716,1574.3,1573.9,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828495346,1.27046,1574.2,1574.0,4.51478]
["bitfinex-derivatives","ETHF0:USTF0",1744828495550,1.27046,1574.2,1574.1,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1744828495857,1.27046,1574.2,1574.0,4.51475]
["bitfinex-derivatives","ETHF0:USTF0",1744828496255,4.52944716,1574.3,1574.2,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1744828496555,4.52944716,1574.3,1573.9,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828496556,1.27062,1574.0,1573.9,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828496753,1.27062,1574.0,1573.9,1.28021716]
["bitfinex-derivatives","ETHF0:USTF0",1744828496955,1.27062,1574.0,1573.9,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828497859,4.52012,1574.0,1573.9,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828498053,9.52012,1574.0,1573.9,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828498454,4.52012,1574.0,1573.9,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828499158,4.52012,1574.0,1573.9,1.28021716]
["bitfinex-derivatives","ETHF0:USTF0",1744828499653,3.2495,1574.0,1573.9,1.28021716]
["bitfinex-derivatives","ETHF0:USTF0",1744828499961,0.00951716,1574.3,1574.2,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1744828500357,1.27989716,1574.3,1574.2,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1744828500863,1.27992716,1574.3,1574.2,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1744828501157,3.17615,1574.2,1573.9,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828501455,3.17772,1573.5,1573.0,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1744828501656,1.27155,1572.9,1572.7,1.27161]
["bitfinex-derivatives","ETHF0:USTF0",1744828501857,1.27155,1572.9,1572.8,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1744828502061,6.3862,1573.1,1572.8,4.53934]
["bitfinex-derivatives","ETHF0:USTF0",1744828502062,1.27144,1573.0,1572.8,4.53934]
["bitfinex-derivatives","ETHF0:USTF0",1744828502261,6.3863,1573.1,1572.8,16.78319441]
["bitfinex-derivatives","ETHF0:USTF0",1744828502452,3.1342,1573.0,1572.8,16.78319441]
["bitfinex-derivatives","ETHF0:USTF0",1744828502759,1.27151,1572.9,1572.8,16.78319441]
["bitfinex-derivatives","ETHF0:USTF0",1744828503151,4.47931,1572.9,1572.8,16.78319441]
["bitfinex-derivatives","ETHF0:USTF0",1744828503360,1.27159,1572.8,1572.7,18.92892983]
["bitfinex-derivatives","ETHF0:USTF0",1744828503663,10.97569,1572.8,1572.7,8.44941495]
["bitfinex-derivatives","ETHF0:USTF0",1744828503860,10.97569,1572.8,1572.7,5.38755495]
["bitfinex-derivatives","ETHF0:USTF0",1744828503861,15.97569,1572.8,1572.7,5.38755495]
["bitfinex-derivatives","ETHF0:USTF0",1744828504257,3.18792716,1573.1,1572.7,5.38755495]
["bitfinex-derivatives","ETHF0:USTF0",1744828504258,3.21731716,1573.1,1572.7,5.38755495]
["bitfinex-derivatives","ETHF0:USTF0",1744828504568,0.00951716,1573.1,1573.0,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1744828504867,1.28089716,1573.1,1572.9,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1744828505171,1.28089716,1573.1,1573.0,3.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744828505559,0.00951716,1573.1,1573.0,4.55183]
["bitfinex-derivatives","ETHF0:USTF0",1744828505765,0.00951716,1573.1,1573.0,9.55183]
["bitfinex-derivatives","ETHF0:USTF0",1744828506163,8.38937416,1573.5,1573.0,9.55183]
["bitfinex-derivatives","ETHF0:USTF0",1744828506474,9.66039416,1573.5,1573.3,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1744828506771,9.66039416,1573.5,1573.4,3.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744828507370,1.30289132,1573.5,1573.4,9.5515]
["bitfinex-derivatives","ETHF0:USTF0",1744828507668,10.49623486,1573.6,1573.5,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1744828507876,10.49623486,1573.6,1573.5,15.12592]
["bitfinex-derivatives","ETHF0:USTF0",1744828508067,6.8323,1574.5,1573.6,6.35472]
["bitfinex-derivatives","ETHF0:USTF0",1744828508369,1.27024,1574.5,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828508673,1.27029,1574.4,1574.3,43.9821]
["bitfinex-derivatives","ETHF0:USTF0",1744828508862,1.27065,1574.0,1573.8,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1744828509062,1.27065,1574.0,1573.9,3.1821]
["bitfinex-derivatives","ETHF0:USTF0",1744828509257,1.28011716,1574.1,1573.9,45.25278]
["bitfinex-derivatives","ETHF0:USTF0",1744828509474,0.00951716,1574.1,1573.9,43.9821]
["bitfinex-derivatives","ETHF0:USTF0",1744828509673,1.27078,1573.8,1573.7,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828509873,1.27078,1573.8,1573.7,3.19161716]
["bitfinex-derivatives","ETHF0:USTF0",1744828510069,1.27078,1573.8,1573.7,43.99161716]
["bitfinex-derivatives","ETHF0:USTF0",1744828510270,3.375,1574.0,1573.7,48.99161716]
["bitfinex-derivatives","ETHF0:USTF0",1744828510478,3.375,1574.0,1573.7,43.99161716]
["bitfinex-derivatives","ETHF0:USTF0",1744828510681,4.64568,1574.0,1573.7,45.26244716]
["bitfinex-derivatives","ETHF0:USTF0",1744828510881,1.27078,1573.8,1573.7,43.99161716]
["bitfinex-derivatives","ETHF0:USTF0",1744828511380,1.27078,1573.8,1573.7,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828511769,4.59818,1573.8,1573.7,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828512278,9.59818,1573.8,1573.7,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828512881,3.17724,1573.7,1573.3,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1744828513076,1.2711,1573.5,1573.3,4.63548]
["bitfinex-derivatives","ETHF0:USTF0",1744828513380,3.3274,1573.6,1572.7,6.38696]
["bitfinex-derivatives","ETHF0:USTF0",1744828513586,1.27124,1573.3,1573.0,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1744828513775,3.3427,1573.4,1573.0,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1744828513972,1.27129,1573.2,1573.0,4.54049716]
["bitfinex-derivatives","ETHF0:USTF0",1744828514169,1.27134,1573.1,1573.0,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828514379,4.61404,1573.1,1573.0,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828515278,7.82184,1573.1,1573.0,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828515472,7.82184,1573.1,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828515473,18.9865,1573.1,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828515677,1.27157,1572.9,1572.5,6.4674]
["bitfinex-derivatives","ETHF0:USTF0",1744828515885,17.16489,1573.1,1572.7,1.27161]
["bitfinex-derivatives","ETHF0:USTF0",1744828515886,4.61429,1572.8,1572.7,1.27161]
["bitfinex-derivatives","ETHF0:USTF0",1744828516084,1.27169,1572.7,1572.5,6.4674]
["bitfinex-derivatives","ETHF0:USTF0",1744828516273,3.2597,1572.7,1572.5,4.53141]
["bitfinex-derivatives","ETHF0:USTF0",1744828516478,3.2597,1572.7,1572.6,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1744828516983,4.53137,1572.7,1572.6,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1744828517171,3.2597,1572.7,1572.5,7.73923]
["bitfinex-derivatives","ETHF0:USTF0",1744828517481,1.27175,1572.6,1572.5,6.4674]
["bitfinex-derivatives","ETHF0:USTF0",1744828517688,4.53143,1572.7,1572.5,6.4674]
["bitfinex-derivatives","ETHF0:USTF0",1744828518185,1.27175,1572.6,1572.5,6.4674]
["bitfinex-derivatives","ETHF0:USTF0",1744828518383,3.17938,1572.6,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828518582,1.27215,1572.1,1571.9,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1744828518779,1.27215,1572.1,1572.0,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1744828519481,1.27232,1571.9,1571.8,10.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744828519677,1.27232,1571.9,1571.8,6.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744828519877,1.27232,1571.9,1571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828520182,3.5193,1572.0,1571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828520588,1.27217,1572.1,1572.0,1.27217]
["bitfinex-derivatives","ETHF0:USTF0",1744828520885,1.27217,1572.1,1572.0,4.48003]
["bitfinex-derivatives","ETHF0:USTF0",1744828521081,0.00951716,1572.2,1572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828521287,0.00951716,1572.2,1572.1,4.76875]
["bitfinex-derivatives","ETHF0:USTF0",1744828521689,0.00951716,1572.2,1572.1,1.27215]
["bitfinex-derivatives","ETHF0:USTF0",1744828521890,1.28158716,1572.2,1572.1,1.27215]
["bitfinex-derivatives","ETHF0:USTF0",1744828522084,1.27215,1572.1,1572.0,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1744828522289,1.28163716,1572.2,1572.0,4.76879]
["bitfinex-derivatives","ETHF0:USTF0",1744828522586,1.27215,1572.1,1572.0,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1744828522787,1.27215,1572.1,1571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828522788,1.27232,1571.9,1571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828522981,1.27248,1571.7,1571.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1744828523177,3.2854,1572.0,1571.6,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1744828523385,0.00951716,1572.2,1571.6,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1744828523583,1.27228,1572.0,1571.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1744828523784,3.32351716,1572.2,1571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828523785,1.27223,1572.1,1571.9,4.56029]
["bitfinex-derivatives","ETHF0:USTF0",1744828524085,1.27223,1572.0,1571.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1744828524281,1.27259,1571.6,1571.4,10.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744828524485,3.1808,1571.9,1571.2,6.52847]
["bitfinex-derivatives","ETHF0:USTF0",1744828524486,6.389,1571.7,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828524683,3.314,1571.6,1571.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1744828524884,1.27266,1571.5,1571.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1744828525189,3.314,1571.6,1571.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1744828525588,1.27272,1571.4,1571.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1744828525788,3.314,1571.6,1571.4,1.27272]
["bitfinex-derivatives","ETHF0:USTF0",1744828525984,4.58656,1571.6,1571.5,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1744828526183,1.2728,1571.3,1571.2,4.48066]
["bitfinex-derivatives","ETHF0:USTF0",1744828526385,1.2728,1571.3,1571.2,4.48068]
["bitfinex-derivatives","ETHF0:USTF0",1744828526685,0.00951716,1571.4,1571.3,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1744828526890,0.00951716,1571.4,1571.3,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1744828527492,1.28223716,1571.4,1571.3,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1744828527788,3.49501716,1571.4,1571.3,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1744828528087,0.00951716,1571.4,1571.3,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1744828530693,0.00951716,1571.4,1571.3,9.5922]
["bitfinex-derivatives","ETHF0:USTF0",1744828530889,3.5367,1572.1,1571.4,3.18181]
["bitfinex-derivatives","ETHF0:USTF0",1744828531092,3.52741793,1572.1,1571.8,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1744828531394,4.79963793,1572.1,1571.9,4.84946]
["bitfinex-derivatives","ETHF0:USTF0",1744828531594,1.27223,1572.0,1571.9,4.84946]
["bitfinex-derivatives","ETHF0:USTF0",1744828531898,4.67523,1572.0,1571.9,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1744828532189,1.27223,1572.0,1571.9,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1744828532388,4.80916509,1572.1,1572.0,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1744828532696,0.00951716,1572.1,1572.0,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1744828532886,0.00951716,1572.1,1571.8,42.07235]
["bitfinex-derivatives","ETHF0:USTF0",1744828533092,3.18101,1571.8,1571.4,1.27264]
["bitfinex-derivatives","ETHF0:USTF0",1744828533295,3.403,1571.7,1571.6,1.27256]
["bitfinex-derivatives","ETHF0:USTF0",1744828533592,3.2078,1571.9,1571.6,1.27256]
["bitfinex-derivatives","ETHF0:USTF0",1744828533593,1.27247,1571.8,1571.7,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1744828533795,1.27247,1571.8,1571.7,4.56037]
["bitfinex-derivatives","ETHF0:USTF0",1744828534185,1.27247,1571.8,1571.7,3.2879]
["bitfinex-derivatives","ETHF0:USTF0",1744828534587,1.27247,1571.8,1571.7,4.56038]
["bitfinex-derivatives","ETHF0:USTF0",1744828534893,1.27247,1571.8,1571.7,3.2879]
["bitfinex-derivatives","ETHF0:USTF0",1744828535193,1.27247,1571.8,1571.7,4.56038]
["bitfinex-derivatives","ETHF0:USTF0",1744828535401,1.27247,1571.8,1571.7,1.27248]
["bitfinex-derivatives","ETHF0:USTF0",1744828535695,1.27227,1572.0,1571.9,1.27224]
["bitfinex-derivatives","ETHF0:USTF0",1744828535891,8.06283716,1572.1,1572.0,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1744828536687,1.27229,1572.0,1571.9,1.27226]
["bitfinex-derivatives","ETHF0:USTF0",1744828536891,1.27239,1571.9,1571.8,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1744828537093,1.27245,1571.8,1571.7,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1744828537289,3.3215,1571.8,1571.5,48.244]
["bitfinex-derivatives","ETHF0:USTF0",1744828537489,1.27256,1571.6,1571.5,8.71664]
["bitfinex-derivatives","ETHF0:USTF0",1744828537790,9.68377,1571.8,1571.3,3.18195]
["bitfinex-derivatives","ETHF0:USTF0",1744828537791,1.27271,1571.5,1571.4,1.27268]
["bitfinex-derivatives","ETHF0:USTF0",1744828537991,1.2728,1571.4,1571.3,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1744828538996,1.2728,1571.3,1571.2,49.52633716]
["bitfinex-derivatives","ETHF0:USTF0",1744828539194,1.27277,1571.4,1571.3,1.27276]
["bitfinex-derivatives","ETHF0:USTF0",1744828539396,4.68617,1571.4,1571.3,1.27276]
["bitfinex-derivatives","ETHF0:USTF0",1744828540284,3.4134,1571.4,1571.2,48.25351716]
["bitfinex-derivatives","ETHF0:USTF0",1744828540489,3.18155,1571.6,1571.2,48.25351716]
["bitfinex-derivatives","ETHF0:USTF0",1744828540490,1.27269,1571.5,1571.4,1.27272]
["bitfinex-derivatives","ETHF0:USTF0",1744828540686,1.27264,1571.5,1571.4,1.27272]
["bitfinex-derivatives","ETHF0:USTF0",1744828540890,1.27264,1571.5,1571.2,54.64343716]
["bitfinex-derivatives","ETHF0:USTF0",1744828540891,3.5985,1571.6,1571.2,51.46131716]
["bitfinex-derivatives","ETHF0:USTF0",1744828541094,6.77992,1571.6,1571.3,1.27274]
["bitfinex-derivatives","ETHF0:USTF0",1744828541298,1.27275,1571.4,1571.3,1.27276]
["bitfinex-derivatives","ETHF0:USTF0",1744828541593,1.2727,1571.5,1571.4,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1744828541899,9.17119,1571.8,1571.4,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1744828541900,1.27228,1572.0,1571.9,1.27229]
["bitfinex-derivatives","ETHF0:USTF0",1744828542198,0.00951716,1572.1,1571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828542392,1.2723,1572.0,1571.8,1.27234]
["bitfinex-derivatives","ETHF0:USTF0",1744828542591,0.00951716,1572.1,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828542786,1.27223,1572.0,1571.9,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744828543085,1.28173716,1572.1,1572.0,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1744828543286,0.00951716,1572.1,1572.0,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1744828543693,0.00951716,1572.1,1572.0,6.27223]
["bitfinex-derivatives","ETHF0:USTF0",1744828543895,0.00951716,1572.1,1572.0,13.68923]
["bitfinex-derivatives","ETHF0:USTF0",1744828544197,7.16e-06,1572.1,1572.0,17.26733]
["bitfinex-derivatives","ETHF0:USTF0",1744828544591,7.16e-06,1572.1,1572.0,12.26733]
["bitfinex-derivatives","ETHF0:USTF0",1744828544995,7.16e-06,1572.1,1572.0,17.26733]
["bitfinex-derivatives","ETHF0:USTF0",1744828545394,7.16e-06,1572.1,1572.0,8.68923]
["bitfinex-derivatives","ETHF0:USTF0",1744828545599,7.16e-06,1572.1,1572.0,12.06593]
["bitfinex-derivatives","ETHF0:USTF0",1744828545799,1.27215716,1572.1,1572.0,12.06593]
["bitfinex-derivatives","ETHF0:USTF0",1744828546098,7.16e-06,1572.1,1572.0,12.06593]
["bitfinex-derivatives","ETHF0:USTF0",1744828546486,3.40770716,1572.1,1572.0,10.7937]
["bitfinex-derivatives","ETHF0:USTF0",1744828546689,4.67985716,1572.1,1572.0,10.7937]
["bitfinex-derivatives","ETHF0:USTF0",1744828546885,4.67985716,1572.1,1572.0,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1744828547301,4.67985716,1572.1,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828547506,1.27246,1571.8,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828547800,1.27248,1571.7,1571.6,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1744828547999,7.16e-06,1572.1,1571.6,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1744828548200,3.4077,1572.0,1571.9,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1744828548995,7.16e-06,1572.1,1571.8,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1744828548996,7.16e-06,1572.1,1572.0,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1744828549196,1.27215716,1572.1,1572.0,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1744828549597,1.27215716,1572.1,1571.8,6.46605]
["bitfinex-derivatives","ETHF0:USTF0",1744828549907,7.16e-06,1572.1,1571.7,10.59717]
["bitfinex-derivatives","ETHF0:USTF0",1744828550107,3.5334,1572.0,1571.9,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744828550306,7.16e-06,1572.1,1572.0,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1744828551401,1.27215716,1572.1,1572.0,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1744828551600,1.27224,1572.0,1571.9,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744828551800,4.80564,1572.0,1571.9,4.87975]
["bitfinex-derivatives","ETHF0:USTF0",1744828551995,3.5334,1572.0,1571.9,4.87975]
["bitfinex-derivatives","ETHF0:USTF0",1744828552507,1.27222716,1572.1,1572.0,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1744828552708,1.27222716,1572.1,1572.0,4.64483]
["bitfinex-derivatives","ETHF0:USTF0",1744828552909,7.16e-06,1572.1,1572.0,4.64483]
["bitfinex-derivatives","ETHF0:USTF0",1744828553210,7.16e-06,1572.1,1572.0,7.85263]
["bitfinex-derivatives","ETHF0:USTF0",1744828554006,7.16e-06,1572.1,1572.0,12.85263]
["bitfinex-derivatives","ETHF0:USTF0",1744828555002,7.16e-06,1572.1,1572.0,53.65263]
["bitfinex-derivatives","ETHF0:USTF0",1744828557013,7.16e-06,1572.1,1572.0,48.65263]
["bitfinex-derivatives","ETHF0:USTF0",1744828557409,3.5061,1572.4,1572.3,1.27199]
["bitfinex-derivatives","ETHF0:USTF0",1744828557613,1.27202,1572.3,1572.2,1.27205]
["bitfinex-derivatives","ETHF0:USTF0",1744828558011,3.5061,1572.4,1572.3,1.27199]
["bitfinex-derivatives","ETHF0:USTF0",1744828558610,0.00951716,1572.5,1572.4,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1744828558910,0.00951716,1572.5,1572.4,4.60141]
["bitfinex-derivatives","ETHF0:USTF0",1744828559111,1.28134716,1572.5,1572.4,4.60141]
["bitfinex-derivatives","ETHF0:USTF0",1744828560305,0.00951716,1572.5,1572.4,4.60141]
["bitfinex-derivatives","ETHF0:USTF0",1744828560501,0.00951716,1572.5,1572.2,3.18951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828560705,0.00951716,1572.5,1572.4,4.47971]
["bitfinex-derivatives","ETHF0:USTF0",1744828560706,7.16e-06,1572.5,1572.4,4.47971]
["bitfinex-derivatives","ETHF0:USTF0",1744828561305,7.16e-06,1572.5,1572.4,15.33571]
["bitfinex-derivatives","ETHF0:USTF0",1744828561605,7.16e-06,1572.5,1572.4,15.83839183]
["bitfinex-derivatives","ETHF0:USTF0",1744828561806,7.16e-06,1572.5,1572.4,18.92861]
["bitfinex-derivatives","ETHF0:USTF0",1744828562106,7.16e-06,1572.5,1572.4,7.12791]
["bitfinex-derivatives","ETHF0:USTF0",1744828562301,1.27183716,1572.5,1572.4,7.12791]
["bitfinex-derivatives","ETHF0:USTF0",1744828562506,7.16e-06,1572.5,1572.4,7.12791]
["bitfinex-derivatives","ETHF0:USTF0",1744828563109,8.17959716,1572.5,1572.2,3.21731716]
["bitfinex-derivatives","ETHF0:USTF0",1744828563407,1.27199,1572.3,1572.2,3.21731716]
["bitfinex-derivatives","ETHF0:USTF0",1744828563610,4.47979,1572.3,1572.2,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744828563806,3.18044,1572.1,1571.7,1.27242]
["bitfinex-derivatives","ETHF0:USTF0",1744828564000,1.27223,1572.0,1571.9,8.19139044]
["bitfinex-derivatives","ETHF0:USTF0",1744828564210,1.27232,1571.9,1571.8,2.45290421]
["bitfinex-derivatives","ETHF0:USTF0",1744828564415,4.48012,1571.9,1571.8,2.45290421]
["bitfinex-derivatives","ETHF0:USTF0",1744828564614,13.05412,1571.9,1571.8,2.45290421]
["bitfinex-derivatives","ETHF0:USTF0",1744828565811,4.84632,1571.9,1571.8,2.45290421]
["bitfinex-derivatives","ETHF0:USTF0",1744828566007,1.2724,1571.8,1571.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744828566310,1.27248,1571.7,1571.6,9.6101209]
["bitfinex-derivatives","ETHF0:USTF0",1744828566610,4.48028,1571.7,1571.6,8.3085809]
["bitfinex-derivatives","ETHF0:USTF0",1744828566814,12.95968,1571.7,1571.6,8.3085809]
["bitfinex-derivatives","ETHF0:USTF0",1744828567312,1.2728,1571.3,1571.2,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1744828567612,0.00951716,1571.4,1571.3,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1744828568113,0.00951716,1571.4,1571.3,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1744828568409,1.27285,1571.3,1571.1,3.21730999]
["bitfinex-derivatives","ETHF0:USTF0",1744828568709,1.27288,1571.2,1571.1,0.00950999]
["bitfinex-derivatives","ETHF0:USTF0",1744828569118,4.48068,1571.2,1571.1,0.00950999]
["bitfinex-derivatives","ETHF0:USTF0",1744828569308,1.27288,1571.2,1571.1,0.00950999]
["bitfinex-derivatives","ETHF0:USTF0",1744828569507,1.27285,1571.3,1571.1,1.28242999]
["bitfinex-derivatives","ETHF0:USTF0",1744828569712,1.27288,1571.2,1571.1,0.00950999]
["bitfinex-derivatives","ETHF0:USTF0",1744828569912,4.48068,1571.2,1571.1,0.00950999]
["bitfinex-derivatives","ETHF0:USTF0",1744828570115,1.27288,1571.2,1571.1,0.00950999]
["bitfinex-derivatives","ETHF0:USTF0",1744828570315,4.48068,1571.2,1571.1,0.00950999]
["bitfinex-derivatives","ETHF0:USTF0",1744828570618,9.48068,1571.2,1571.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744828570816,12.98368,1571.2,1571.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744828571319,12.98368,1571.2,1570.2,10.11013]
["bitfinex-derivatives","ETHF0:USTF0",1744828571320,3.18241,1571.1,1570.2,1.27367]
["bitfinex-derivatives","ETHF0:USTF0",1744828571515,1.27369,1570.2,1570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828571918,1.27385,1570.0,1569.9,20.57062523]
["bitfinex-derivatives","ETHF0:USTF0",1744828572412,3.51254867,1570.1,1569.9,20.57062523]
["bitfinex-derivatives","ETHF0:USTF0",1744828572606,1.28333867,1570.1,1570.0,1.27385]
["bitfinex-derivatives","ETHF0:USTF0",1744828572811,0.00954867,1570.1,1570.0,7.80915]
["bitfinex-derivatives","ETHF0:USTF0",1744828573013,1.28331867,1570.1,1570.0,3.3275]
["bitfinex-derivatives","ETHF0:USTF0",1744828573416,1.27385,1570.0,1569.9,20.57062523]
["bitfinex-derivatives","ETHF0:USTF0",1744828573613,4.77685,1570.0,1569.9,20.57062523]
["bitfinex-derivatives","ETHF0:USTF0",1744828573816,0.00954867,1570.1,1570.0,1.27385]
["bitfinex-derivatives","ETHF0:USTF0",1744828574118,0.00954867,1570.1,1570.0,4.56375]
["bitfinex-derivatives","ETHF0:USTF0",1744828574312,0.00954867,1570.1,1569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828574313,1.27385,1570.0,1569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828574514,1.27385,1570.0,1569.9,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1744828575223,1.27434,1569.4,1569.3,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1744828575424,1.27414,1569.7,1569.5,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744828575616,6.6973,1569.9,1569.6,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1744828575922,1.27422,1569.6,1569.4,1.27431]
["bitfinex-derivatives","ETHF0:USTF0",1744828576120,1.27418,1569.6,1569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828576323,1.27426,1569.5,1569.4,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1744828576622,1.27434,1569.4,1569.3,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1744828577018,3.4895,1569.5,1569.3,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1744828577322,1.27442,1569.3,1569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828577520,6.39387,1569.3,1568.9,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1744828577821,3.5098,1569.2,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828578011,1.27452,1569.2,1569.0,3.2513]
["bitfinex-derivatives","ETHF0:USTF0",1744828578214,0.00954867,1569.3,1569.0,3.2513]
["bitfinex-derivatives","ETHF0:USTF0",1744828578414,1.2745,1569.2,1569.0,3.2513]
["bitfinex-derivatives","ETHF0:USTF0",1744828578623,0.00954867,1569.3,1569.0,6.4591]
["bitfinex-derivatives","ETHF0:USTF0",1744828578822,1.27467,1569.0,1568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828579017,1.27483,1568.8,1568.7,3.2513]
["bitfinex-derivatives","ETHF0:USTF0",1744828579411,3.5098,1568.9,1568.7,3.2513]
["bitfinex-derivatives","ETHF0:USTF0",1744828579618,3.5098,1568.9,1568.7,4.52617]
["bitfinex-derivatives","ETHF0:USTF0",1744828579816,3.5098,1568.9,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828579817,1.27469,1569.0,1568.8,1.27477]
["bitfinex-derivatives","ETHF0:USTF0",1744828580024,3.3545,1569.0,1568.9,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1744828580322,1.27467,1569.0,1568.9,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1744828580520,3.3545,1569.2,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828580821,3.3545,1569.2,1569.0,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1744828581020,1.27459,1569.1,1569.0,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1744828581424,1.27486,1568.8,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828581621,1.27486,1568.8,1568.6,7.87244]
["bitfinex-derivatives","ETHF0:USTF0",1744828581824,3.3545,1568.7,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828582126,3.3545,1568.7,1568.4,1.27515]
["bitfinex-derivatives","ETHF0:USTF0",1744828582331,1.27515,1568.4,1568.3,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1744828582625,1.28463867,1568.5,1568.3,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1744828582818,1.28463867,1568.5,1568.4,1.27515]
["bitfinex-derivatives","ETHF0:USTF0",1744828583020,1.28463867,1568.5,1568.3,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1744828583216,1.27515,1568.4,1568.3,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1744828583412,0.00954867,1568.5,1568.0,13.12924]
["bitfinex-derivatives","ETHF0:USTF0",1744828583614,0.00954867,1568.5,1568.3,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1744828583819,0.00954867,1568.5,1568.4,4.48295]
["bitfinex-derivatives","ETHF0:USTF0",1744828584131,0.00954867,1568.5,1568.4,1.27515]
["bitfinex-derivatives","ETHF0:USTF0",1744828584323,0.00954867,1568.5,1568.3,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1744828584522,0.00954867,1568.5,1568.4,4.48295]
["bitfinex-derivatives","ETHF0:USTF0",1744828585227,6.39403,1569.3,1568.6,3.18739]
["bitfinex-derivatives","ETHF0:USTF0",1744828585428,3.3811,1569.2,1568.8,1.27476]
["bitfinex-derivatives","ETHF0:USTF0",1744828585625,3.2078,1569.5,1569.3,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1744828585926,3.1858,1569.5,1569.1,7.397]
["bitfinex-derivatives","ETHF0:USTF0",1744828586130,1.2745,1569.2,1569.1,10.7388]
["bitfinex-derivatives","ETHF0:USTF0",1744828586330,0.00954867,1569.3,1569.1,12.01333]
["bitfinex-derivatives","ETHF0:USTF0",1744828586631,1.28402867,1569.3,1569.2,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1744828586829,0.00954867,1569.3,1569.2,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744828587028,3.353,1569.6,1569.2,11.5496]
["bitfinex-derivatives","ETHF0:USTF0",1744828587230,1.27437,1569.4,1569.2,4.61624]
["bitfinex-derivatives","ETHF0:USTF0",1744828587531,3.18586,1569.4,1569.0,3.21734867]
["bitfinex-derivatives","ETHF0:USTF0",1744828587730,6.39363,1569.5,1569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828588030,1.27434,1569.4,1569.3,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1744828588224,4.62734,1569.4,1569.3,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1744828588933,0.00954867,1569.5,1569.3,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744828589131,1.28380867,1569.5,1569.4,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1744828589539,3.18586,1569.4,1569.0,0.00954867]
["bitfinex-derivatives","ETHF0:USTF0",1744828589830,1.27459,1569.1,1569.0,0.00954867]
["bitfinex-derivatives","ETHF0:USTF0",1744828590030,1.27459,1569.1,1568.9,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1744828590031,1.27491,1568.7,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828590331,1.27491,1568.7,1568.6,6.6025]
["bitfinex-derivatives","ETHF0:USTF0",1744828590723,3.3724,1568.8,1568.6,6.6025]
["bitfinex-derivatives","ETHF0:USTF0",1744828590924,3.18733,1568.7,1568.3,88.33]
["bitfinex-derivatives","ETHF0:USTF0",1744828591131,3.18806,1568.4,1568.0,1.27548]
["bitfinex-derivatives","ETHF0:USTF0",1744828591320,10.69334867,1568.7,1568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828591519,1.27521,1568.4,1568.2,4.66995]
["bitfinex-derivatives","ETHF0:USTF0",1744828591831,3.3724,1568.6,1568.2,6.58299]
["bitfinex-derivatives","ETHF0:USTF0",1744828592033,1.27501,1568.6,1568.5,1.27505]
["bitfinex-derivatives","ETHF0:USTF0",1744828592231,1.27524,1568.3,1568.2,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1744828592528,6.5425,1568.5,1567.9,10.58686]
["bitfinex-derivatives","ETHF0:USTF0",1744828592727,3.3347,1568.5,1568.1,1.27532]
["bitfinex-derivatives","ETHF0:USTF0",1744828593029,3.3347,1568.5,1568.2,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1744828593226,6.40463867,1568.7,1568.2,4.75919]
["bitfinex-derivatives","ETHF0:USTF0",1744828593422,1.27524,1568.3,1568.2,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1744828593626,3.3347,1568.6,1568.2,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1744828593935,3.3347,1568.4,1568.2,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1744828594235,3.18749,1568.6,1568.2,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1744828594531,1.27524,1568.3,1568.2,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1744828594925,1.27537,1568.2,1567.9,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1744828595126,1.27523,1568.4,1568.0,6.60281]
["bitfinex-derivatives","ETHF0:USTF0",1744828595328,9.77312,1568.5,1568.1,1.27537]
["bitfinex-derivatives","ETHF0:USTF0",1744828595528,3.3776,1568.5,1568.4,1.27515]
["bitfinex-derivatives","ETHF0:USTF0",1744828595727,4.65267,1568.5,1568.4,1.27515]
["bitfinex-derivatives","ETHF0:USTF0",1744828595928,4.65267,1568.5,1568.4,4.68935]
["bitfinex-derivatives","ETHF0:USTF0",1744828596128,4.65267,1568.5,1568.4,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1744828596743,0.00954867,1568.7,1568.6,1.27499]
["bitfinex-derivatives","ETHF0:USTF0",1744828597126,0.00954867,1568.7,1568.5,4.73544]
["bitfinex-derivatives","ETHF0:USTF0",1744828597332,1.27462,1569.1,1568.9,1.27471]
["bitfinex-derivatives","ETHF0:USTF0",1744828597736,6.8332,1569.2,1569.0,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1744828597924,1.27459,1569.1,1569.0,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1744828598129,13.98057,1569.6,1569.0,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1744828598130,3.2078,1569.6,1569.0,8.4142]
["bitfinex-derivatives","ETHF0:USTF0",1744828598341,0.00954867,1569.5,1569.4,1.27431]
["bitfinex-derivatives","ETHF0:USTF0",1744828599328,0.00954867,1569.5,1569.1,17.40414867]
["bitfinex-derivatives","ETHF0:USTF0",1744828599635,1.2745,1569.2,1569.1,0.00954867]
["bitfinex-derivatives","ETHF0:USTF0",1744828600232,6.2745,1569.2,1569.1,0.00954867]
["bitfinex-derivatives","ETHF0:USTF0",1744828600432,1.2745,1569.2,1569.1,0.00954867]
["bitfinex-derivatives","ETHF0:USTF0",1744828600634,6.2745,1569.2,1569.1,0.00954867]
["bitfinex-derivatives","ETHF0:USTF0",1744828600932,9.4823,1569.2,1569.1,0.00954867]
["bitfinex-derivatives","ETHF0:USTF0",1744828601329,3.18682,1569.0,1568.5,1.27501]
["bitfinex-derivatives","ETHF0:USTF0",1744828601546,1.27501,1568.6,1568.5,1.27505]
["bitfinex-derivatives","ETHF0:USTF0",1744828602034,6.63534,1568.9,1568.3,54.6349]
["bitfinex-derivatives","ETHF0:USTF0",1744828602035,3.18728,1568.7,1568.3,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1744828602229,3.18791,1568.4,1568.0,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1744828602434,3.4484,1568.3,1567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828602636,6.39571,1568.4,1568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828602939,3.1883,1568.2,1567.8,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1744828603139,1.27534,1568.2,1568.0,1.27542]
["bitfinex-derivatives","ETHF0:USTF0",1744828603339,1.27538,1568.2,1568.0,1.27546]
["bitfinex-derivatives","ETHF0:USTF0",1744828603643,1.27524,1568.3,1567.9,6.39651]
["bitfinex-derivatives","ETHF0:USTF0",1744828603825,1.27524,1568.3,1568.1,1.27533]
["bitfinex-derivatives","ETHF0:USTF0",1744828604029,3.4874,1568.6,1568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828604247,1.27517,1568.4,1568.2,1.27524]
["bitfinex-derivatives","ETHF0:USTF0",1744828604539,1.27529,1568.3,1568.1,1.27538]
["bitfinex-derivatives","ETHF0:USTF0",1744828604741,1.27511,1568.5,1568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828604935,4.75312,1568.6,1568.2,3.18826]
["bitfinex-derivatives","ETHF0:USTF0",1744828605239,4.75312,1568.6,1568.4,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1744828605438,3.2078,1569.1,1568.5,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1744828605641,1.27486,1568.8,1568.5,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1744828605938,3.4781,1569.0,1568.6,43.9874]
["bitfinex-derivatives","ETHF0:USTF0",1744828606139,4.75282,1569.0,1568.8,1.27479]
["bitfinex-derivatives","ETHF0:USTF0",1744828606342,4.76236867,1569.0,1568.8,1.27479]
["bitfinex-derivatives","ETHF0:USTF0",1744828606531,4.76236867,1569.0,1568.6,43.9874]
["bitfinex-derivatives","ETHF0:USTF0",1744828606532,3.48764867,1569.0,1568.9,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1744828606737,0.00954867,1569.0,1568.9,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1744828607339,3.2078,1569.5,1568.9,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1744828607638,6.99823823,1569.7,1569.2,1.27444]
["bitfinex-derivatives","ETHF0:USTF0",1744828607834,1.27426,1569.5,1569.2,1.27444]
["bitfinex-derivatives","ETHF0:USTF0",1744828608142,4.49745,1569.6,1569.1,6.39426]
["bitfinex-derivatives","ETHF0:USTF0",1744828608342,0.00954867,1569.5,1569.4,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1744828608741,0.00954867,1569.5,1569.4,4.48212]
["bitfinex-derivatives","ETHF0:USTF0",1744828608942,0.00954867,1569.5,1569.4,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1744828609936,0.00954867,1569.5,1569.3,8.64639]
["bitfinex-derivatives","ETHF0:USTF0",1744828610139,0.00954867,1569.5,1569.3,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1744828610344,1.27442,1569.3,1569.2,0.00954867]
["bitfinex-derivatives","ETHF0:USTF0",1744828610644,3.49,1569.4,1569.2,0.00954867]
["bitfinex-derivatives","ETHF0:USTF0",1744828610847,1.27442,1569.3,1569.2,0.00954867]
["bitfinex-derivatives","ETHF0:USTF0",1744828611849,0.00954867,1569.5,1569.4,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1744828612351,1.28380867,1569.5,1569.4,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1744828612541,0.00954867,1569.5,1569.4,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1744828612737,3.49954867,1569.5,1569.2,0.00954867]
["bitfinex-derivatives","ETHF0:USTF0",1744828612938,1.27442,1569.3,1569.2,0.00954867]
["bitfinex-derivatives","ETHF0:USTF0",1744828613647,4.73422,1569.3,1569.2,0.00954867]
["bitfinex-derivatives","ETHF0:USTF0",1744828613848,9.73422,1569.3,1569.2,0.00954867]
["bitfinex-derivatives","ETHF0:USTF0",1744828614246,3.18667,1569.0,1568.4,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1744828614442,1.27501,1568.6,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828614642,3.4598,1568.5,1568.4,1.27509]
["bitfinex-derivatives","ETHF0:USTF0",1744828614844,4.73487,1568.5,1568.4,1.27509]
["bitfinex-derivatives","ETHF0:USTF0",1744828615146,3.4598,1568.5,1568.2,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1744828615450,3.18795,1568.4,1567.9,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1744828615649,3.4598,1568.3,1568.0,45.28324]
["bitfinex-derivatives","ETHF0:USTF0",1744828615846,4.7351,1568.3,1568.1,1.27538]
["bitfinex-derivatives","ETHF0:USTF0",1744828616349,4.7351,1568.3,1568.1,4.78788]
["bitfinex-derivatives","ETHF0:USTF0",1744828616544,3.4598,1568.3,1568.1,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1744828616850,1.27532,1568.2,1568.1,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1744828617048,0.00954867,1568.4,1568.1,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1744828617648,1.28473867,1568.4,1568.2,1.27526]
["bitfinex-derivatives","ETHF0:USTF0",1744828617850,0.00954867,1568.4,1568.3,1.27524]
["bitfinex-derivatives","ETHF0:USTF0",1744828618045,1.27488,1568.8,1568.3,7.67112]
["bitfinex-derivatives","ETHF0:USTF0",1744828618250,3.4023,1568.9,1568.8,1.27483]
["bitfinex-derivatives","ETHF0:USTF0",1744828618451,3.4023,1569.2,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828618752,3.4023,1569.2,1568.7,6.46636]
["bitfinex-derivatives","ETHF0:USTF0",1744828618753,8.90606999,1569.2,1569.0,1.27464]
["bitfinex-derivatives","ETHF0:USTF0",1744828619252,8.90606999,1569.2,1569.1,4.55369]
["bitfinex-derivatives","ETHF0:USTF0",1744828619453,5.51331866,1569.2,1569.1,3.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744828619938,1.27465,1569.1,1568.9,1.28423867]
["bitfinex-derivatives","ETHF0:USTF0",1744828620250,1.27465,1569.1,1568.9,1.28429867]
["bitfinex-derivatives","ETHF0:USTF0",1744828620251,1.27467,1569.0,1568.9,1.28429867]
["bitfinex-derivatives","ETHF0:USTF0",1744828620452,4.23875866,1569.2,1568.9,3.21734867]
["bitfinex-derivatives","ETHF0:USTF0",1744828620748,7.52735866,1569.2,1569.1,1.27459]
["bitfinex-derivatives","ETHF0:USTF0",1744828620948,4.23875866,1569.2,1569.1,1.27459]
["bitfinex-derivatives","ETHF0:USTF0",1744828621649,3.29814867,1569.2,1569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828621839,4.57264867,1569.2,1569.1,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1744828622045,0.00954867,1569.2,1569.1,7.84119]
["bitfinex-derivatives","ETHF0:USTF0",1744828622449,0.00954867,1569.2,1569.1,4.63339]
["bitfinex-derivatives","ETHF0:USTF0",1744828622748,1.27467,1569.0,1568.9,3.21734867]
["bitfinex-derivatives","ETHF0:USTF0",1744828622949,4.48247,1569.0,1568.9,0.00954867]
["bitfinex-derivatives","ETHF0:USTF0",1744828623150,1.27515,1568.4,1568.3,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1744828623350,1.27522,1568.4,1568.0,13.12205]
["bitfinex-derivatives","ETHF0:USTF0",1744828623540,3.3508,1568.3,1568.2,1.27529]
["bitfinex-derivatives","ETHF0:USTF0",1744828623746,3.3508,1568.3,1568.1,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1744828623747,1.27532,1568.2,1568.1,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1744828623940,3.3508,1568.3,1568.1,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1744828624146,12.64809,1568.6,1568.1,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1744828624147,0.00954867,1568.4,1568.1,6.5228]
["bitfinex-derivatives","ETHF0:USTF0",1744828624443,1.27542,1568.1,1567.9,16.35612548]
["bitfinex-derivatives","ETHF0:USTF0",1744828624645,1.2754,1568.1,1567.9,17.63163548]
["bitfinex-derivatives","ETHF0:USTF0",1744828624843,3.3508,1568.3,1568.0,4.48323]
["bitfinex-derivatives","ETHF0:USTF0",1744828625047,6.53891,1568.3,1567.9,57.15612548]
["bitfinex-derivatives","ETHF0:USTF0",1744828625247,1.27548,1568.0,1567.9,17.63168548]
["bitfinex-derivatives","ETHF0:USTF0",1744828625442,1.2754,1568.1,1568.0,1.27546]
["bitfinex-derivatives","ETHF0:USTF0",1744828625643,3.3546,1568.1,1568.0,1.27546]
["bitfinex-derivatives","ETHF0:USTF0",1744828625855,1.2754,1568.1,1568.0,3.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744828626052,1.27538,1568.2,1568.0,4.53838]
["bitfinex-derivatives","ETHF0:USTF0",1744828626348,1.27538,1568.2,1568.0,3.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744828626349,1.27532,1568.2,1568.0,3.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744828626548,1.27532,1568.2,1568.1,1.27536]
["bitfinex-derivatives","ETHF0:USTF0",1744828626856,4.62989,1568.3,1568.2,1.27532]
["bitfinex-derivatives","ETHF0:USTF0",1744828627159,0.00954867,1568.4,1568.3,1.27524]
["bitfinex-derivatives","ETHF0:USTF0",1744828627349,0.00954867,1568.4,1568.3,4.53814]
["bitfinex-derivatives","ETHF0:USTF0",1744828628051,0.00954867,1568.4,1568.2,1.27525]
["bitfinex-derivatives","ETHF0:USTF0",1744828628245,0.00954867,1568.4,1568.3,1.27524]
["bitfinex-derivatives","ETHF0:USTF0",1744828628648,0.00954867,1568.4,1568.3,4.48304]
["bitfinex-derivatives","ETHF0:USTF0",1744828629363,0.00954867,1568.4,1568.3,1.27524]
["bitfinex-derivatives","ETHF0:USTF0",1744828629853,10.21920999,1569.0,1568.4,3.18788]
["bitfinex-derivatives","ETHF0:USTF0",1744828630047,4.56556,1568.9,1568.8,1.27483]
["bitfinex-derivatives","ETHF0:USTF0",1744828630557,3.2908,1568.9,1568.7,4.48176]
["bitfinex-derivatives","ETHF0:USTF0",1744828630757,3.2908,1568.9,1568.7,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1744828630960,4.5656,1568.9,1568.7,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1744828631148,4.5656,1568.9,1568.7,4.48175]
["bitfinex-derivatives","ETHF0:USTF0",1744828632164,4.5656,1568.9,1568.8,1.27483]
["bitfinex-derivatives","ETHF0:USTF0",1744828632449,1.27483,1568.8,1568.7,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1744828632650,3.212,1568.8,1568.7,4.48181]
["bitfinex-derivatives","ETHF0:USTF0",1744828632857,8.72545866,1569.0,1568.8,1.27483]
["bitfinex-derivatives","ETHF0:USTF0",1744828633757,1.27475,1568.9,1568.8,1.27483]
["bitfinex-derivatives","ETHF0:USTF0",1744828633952,4.48675,1568.9,1568.8,1.27483]
["bitfinex-derivatives","ETHF0:USTF0",1744828634156,3.212,1568.9,1568.8,1.27483]
["bitfinex-derivatives","ETHF0:USTF0",1744828634357,8.67e-06,1569.0,1568.9,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1744828634546,8.67e-06,1569.0,1568.9,4.75085]
["bitfinex-derivatives","ETHF0:USTF0",1744828635253,8.67e-06,1569.0,1568.8,7.346]
["bitfinex-derivatives","ETHF0:USTF0",1744828635555,8.67e-06,1569.0,1568.8,8.62081]
["bitfinex-derivatives","ETHF0:USTF0",1744828635746,1.27472867,1569.0,1568.9,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1744828635950,8.67e-06,1569.0,1568.9,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1744828636151,4.54597867,1569.0,1568.9,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1744828636453,3.27130867,1569.0,1568.9,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1744828636756,8.67e-06,1569.0,1568.9,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1744828636958,8.67e-06,1569.0,1568.9,4.75085]
["bitfinex-derivatives","ETHF0:USTF0",1744828637155,5.00000867,1569.0,1568.8,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1744828637363,1.27483,1568.8,1568.7,1.27485]
["bitfinex-derivatives","ETHF0:USTF0",1744828637859,3.2713,1568.9,1568.6,0.00954867]
["bitfinex-derivatives","ETHF0:USTF0",1744828638154,1.27472867,1569.0,1568.7,3.18728]
["bitfinex-derivatives","ETHF0:USTF0",1744828638359,8.67e-06,1569.0,1568.9,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1744828638953,8.67e-06,1569.0,1568.9,4.55745]
["bitfinex-derivatives","ETHF0:USTF0",1744828639358,3.10530867,1569.0,1568.9,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1744828639557,8.10530867,1569.0,1568.6,0.00954867]
["bitfinex-derivatives","ETHF0:USTF0",1744828639759,1.27482,1568.9,1568.7,1.27483]
["bitfinex-derivatives","ETHF0:USTF0",1744828639958,3.1053,1568.8,1568.7,1.27483]
["bitfinex-derivatives","ETHF0:USTF0",1744828640265,1.27483,1568.8,1568.7,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1744828640559,1.27483,1568.8,1568.7,4.55761]
["bitfinex-derivatives","ETHF0:USTF0",1744828640951,1.27491,1568.7,1568.6,0.00954867]
["bitfinex-derivatives","ETHF0:USTF0",1744828641152,1.27489,1568.8,1568.7,1.27489]
["bitfinex-derivatives","ETHF0:USTF0",1744828641962,1.27491,1568.7,1568.6,1.28450867]
["bitfinex-derivatives","ETHF0:USTF0",1744828642162,1.27491,1568.7,1568.6,0.00954867]
["bitfinex-derivatives","ETHF0:USTF0",1744828642558,9.48271,1568.7,1568.6,0.00954867]
["bitfinex-derivatives","ETHF0:USTF0",1744828642755,3.18808,1568.4,1568.0,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1744828643061,1.27537,1568.2,1568.1,1.27537]
["bitfinex-derivatives","ETHF0:USTF0",1744828643563,1.27539,1568.2,1568.0,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1744828643965,4.4565,1568.1,1568.0,4.33808]
["bitfinex-derivatives","ETHF0:USTF0",1744828644469,3.1811,1568.1,1568.0,4.33808]
["bitfinex-derivatives","ETHF0:USTF0",1744828644762,1.2754,1568.1,1568.0,4.33801]
["bitfinex-derivatives","ETHF0:USTF0",1744828644959,0.00954867,1568.2,1568.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1744828645758,1.28486867,1568.2,1568.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1744828646652,1.2754,1568.1,1568.0,4.33803]
["bitfinex-derivatives","ETHF0:USTF0",1744828647562,1.28489867,1568.2,1568.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1744828648263,1.2754,1568.1,1568.0,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1744828648562,3.1258,1568.1,1568.0,4.33808]
["bitfinex-derivatives","ETHF0:USTF0",1744828649965,4.4012,1568.1,1568.0,4.33808]
["bitfinex-derivatives","ETHF0:USTF0",1744828650163,4.4012,1568.1,1568.0,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1744828650367,4.4012,1568.1,1567.9,1.28505867]
["bitfinex-derivatives","ETHF0:USTF0",1744828650368,1.27548,1568.0,1567.9,0.00954867]
["bitfinex-derivatives","ETHF0:USTF0",1744828650566,7.52998,1568.0,1567.9,0.00954867]
["bitfinex-derivatives","ETHF0:USTF0",1744828651063,4.32218,1568.0,1567.9,0.00954867]
["bitfinex-derivatives","ETHF0:USTF0",1744828651259,3.0467,1568.0,1567.9,0.00954867]
["bitfinex-derivatives","ETHF0:USTF0",1744828651465,4.32218,1568.0,1567.9,3.23064867]
["bitfinex-derivatives","ETHF0:USTF0",1744828651664,4.32218,1568.0,1567.9,0.00954867]
["bitfinex-derivatives","ETHF0:USTF0",1744828652163,3.0467,1568.0,1567.9,1.28510867]
["bitfinex-derivatives","ETHF0:USTF0",1744828652463,1.27543,1568.1,1568.0,1.27542]
["bitfinex-derivatives","ETHF0:USTF0",1744828652762,1.27542,1568.1,1568.0,1.27541]
["bitfinex-derivatives","ETHF0:USTF0",1744828653071,4.33159867,1568.2,1568.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1744828653367,3.05624867,1568.2,1568.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1744828653564,4.33156867,1568.2,1568.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1744828653765,3.05624867,1568.2,1568.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1744828653959,4.33156867,1568.2,1568.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1744828654157,0.00954867,1568.2,1568.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1744828654367,4.22920999,1568.4,1568.3,1.27524]
["bitfinex-derivatives","ETHF0:USTF0",1744828655369,4.22920999,1568.4,1568.3,4.48304]
["bitfinex-derivatives","ETHF0:USTF0",1744828656163,4.22920999,1568.4,1568.3,9.48304]
["bitfinex-derivatives","ETHF0:USTF0",1744828656357,0.45556136,1568.5,1568.4,1.27515]
["bitfinex-derivatives","ETHF0:USTF0",1744828656560,0.45556136,1568.5,1568.4,7.77165]
["bitfinex-derivatives","ETHF0:USTF0",1744828656775,0.45556136,1568.5,1568.4,55.91965]
["bitfinex-derivatives","ETHF0:USTF0",1744828657163,0.45556136,1568.5,1568.4,60.91965]
["bitfinex-derivatives","ETHF0:USTF0",1744828657473,0.45556136,1568.5,1568.4,55.91965]
["bitfinex-derivatives","ETHF0:USTF0",1744828657769,0.45556136,1568.5,1568.4,60.91965]
["bitfinex-derivatives","ETHF0:USTF0",1744828657969,0.00954867,1568.5,1568.4,55.91965]
["bitfinex-derivatives","ETHF0:USTF0",1744828659067,0.00954867,1568.5,1568.4,60.91965]
["bitfinex-derivatives","ETHF0:USTF0",1744828660675,0.00954867,1568.5,1568.4,55.91965]
["bitfinex-derivatives","ETHF0:USTF0",1744828661675,0.00954867,1568.5,1568.4,52.68555]
["bitfinex-derivatives","ETHF0:USTF0",1744828662174,8.67e-06,1568.5,1568.4,63.54155]
["bitfinex-derivatives","ETHF0:USTF0",1744828662969,8.67e-06,1568.5,1568.4,64.0652506]
["bitfinex-derivatives","ETHF0:USTF0",1744828666172,8.67e-06,1568.5,1568.4,63.54155]
["bitfinex-derivatives","ETHF0:USTF0",1744828666378,8.67e-06,1568.5,1568.4,58.54155]
["bitfinex-derivatives","ETHF0:USTF0",1744828666767,8.67e-06,1568.5,1568.4,63.54155]
["bitfinex-derivatives","ETHF0:USTF0",1744828667774,3.1624,1569.3,1569.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1744828668075,1.27421,1569.6,1569.2,6.39402]
["bitfinex-derivatives","ETHF0:USTF0",1744828668279,3.295,1569.5,1569.4,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1744828668674,8.295,1569.5,1569.4,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1744828668875,3.295,1569.5,1569.4,4.48214]
["bitfinex-derivatives","ETHF0:USTF0",1744828669074,3.295,1569.5,1569.4,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1744828670583,9.56933,1569.5,1569.3,3.11304867]
["bitfinex-derivatives","ETHF0:USTF0",1744828670778,9.56933,1569.5,1569.3,0.00954867]
["bitfinex-derivatives","ETHF0:USTF0",1744828670779,1.27434,1569.4,1569.3,0.00954867]
["bitfinex-derivatives","ETHF0:USTF0",1744828670980,4.37954,1569.4,1569.3,0.00954867]
["bitfinex-derivatives","ETHF0:USTF0",1744828671185,12.58734,1569.4,1569.3,0.00954867]
["bitfinex-derivatives","ETHF0:USTF0",1744828671385,9.37954,1569.4,1569.3,0.00954867]
["bitfinex-derivatives","ETHF0:USTF0",1744828671570,3.1052,1569.4,1569.3,1.28396867]
["bitfinex-derivatives","ETHF0:USTF0",1744828671882,9.37954,1569.4,1569.3,1.28396867]
["bitfinex-derivatives","ETHF0:USTF0",1744828672073,8.1052,1569.4,1569.3,1.28396867]
["bitfinex-derivatives","ETHF0:USTF0",1744828672270,9.37954,1569.4,1569.3,0.00954867]
["bitfinex-derivatives","ETHF0:USTF0",1744828672672,11.313,1569.4,1569.3,0.00954867]
["bitfinex-derivatives","ETHF0:USTF0",1744828672873,12.58734,1569.4,1569.3,0.00954867]
["bitfinex-derivatives","ETHF0:USTF0",1744828673084,12.58734,1569.4,1569.3,1.28396867]
["bitfinex-derivatives","ETHF0:USTF0",1744828673283,9.37954,1569.4,1569.3,0.00954867]
["bitfinex-derivatives","ETHF0:USTF0",1744828673584,4.37954,1569.4,1569.3,0.00954867]
["bitfinex-derivatives","ETHF0:USTF0",1744828674582,4.37954,1569.4,1569.3,1.28396867]
["bitfinex-derivatives","ETHF0:USTF0",1744828674785,3.1052,1569.4,1569.3,1.28396867]
["bitfinex-derivatives","ETHF0:USTF0",1744828675084,4.37954,1569.4,1569.3,1.28396867]
["bitfinex-derivatives","ETHF0:USTF0",1744828675279,3.1052,1569.4,1569.3,1.28396867]
["bitfinex-derivatives","ETHF0:USTF0",1744828675785,4.37954,1569.4,1569.3,0.00954867]
["bitfinex-derivatives","ETHF0:USTF0",1744828676179,0.00954867,1569.6,1569.3,10.53134867]
["bitfinex-derivatives","ETHF0:USTF0",1744828676375,1.27426,1569.5,1569.3,8.59794867]
["bitfinex-derivatives","ETHF0:USTF0",1744828676575,0.00954867,1569.6,1569.3,8.59794867]
["bitfinex-derivatives","ETHF0:USTF0",1744828676576,3.2844,1569.4,1569.3,7.32354867]
["bitfinex-derivatives","ETHF0:USTF0",1744828676776,3.2844,1569.4,1569.3,8.59796867]
["bitfinex-derivatives","ETHF0:USTF0",1744828676985,4.55874,1569.4,1569.3,7.32354867]
["bitfinex-derivatives","ETHF0:USTF0",1744828677285,3.2844,1569.4,1569.3,8.59796867]
["bitfinex-derivatives","ETHF0:USTF0",1744828677484,3.2844,1569.4,1569.3,7.32354867]
["bitfinex-derivatives","ETHF0:USTF0",1744828678074,4.55874,1569.4,1569.3,7.32354867]
["bitfinex-derivatives","ETHF0:USTF0",1744828678782,4.55874,1569.4,1569.3,0.00954867]
["bitfinex-derivatives","ETHF0:USTF0",1744828679488,4.55874,1569.4,1569.3,1.28396867]
["bitfinex-derivatives","ETHF0:USTF0",1744828679688,4.55874,1569.4,1569.3,0.00954867]
["bitfinex-derivatives","ETHF0:USTF0",1744828681677,4.55874,1569.4,1569.3,1.28396867]
["bitfinex-derivatives","ETHF0:USTF0",1744828681988,4.55874,1569.4,1569.3,0.00954867]
["bitfinex-derivatives","ETHF0:USTF0",1744828682594,3.18607,1569.3,1568.6,6.33181]
["bitfinex-derivatives","ETHF0:USTF0",1744828682890,1.27479,1568.9,1568.7,4.58425]
["bitfinex-derivatives","ETHF0:USTF0",1744828683093,3.3171,1568.8,1568.7,4.58425]
["bitfinex-derivatives","ETHF0:USTF0",1744828683882,3.18647,1569.1,1568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828684084,1.27491,1568.7,1568.6,0.00954867]
["bitfinex-derivatives","ETHF0:USTF0",1744828684289,1.27491,1568.7,1568.1,12.5245194]
["bitfinex-derivatives","ETHF0:USTF0",1744828684290,1.27532,1568.2,1568.1,12.5245194]
["bitfinex-derivatives","ETHF0:USTF0",1744828684491,3.18805,1568.4,1568.1,12.5245194]
["bitfinex-derivatives","ETHF0:USTF0",1744828684492,1.27518,1568.4,1568.2,1.27528]
["bitfinex-derivatives","ETHF0:USTF0",1744828684789,3.3171,1568.3,1568.2,1.27528]
["bitfinex-derivatives","ETHF0:USTF0",1744828685089,1.27532,1568.2,1568.1,12.5245194]
["bitfinex-derivatives","ETHF0:USTF0",1744828685495,4.59242,1568.2,1568.1,12.5245194]
["bitfinex-derivatives","ETHF0:USTF0",1744828685887,3.3171,1568.2,1568.1,12.5245194]
["bitfinex-derivatives","ETHF0:USTF0",1744828686087,4.59242,1568.2,1568.1,12.5245194]
["bitfinex-derivatives","ETHF0:USTF0",1744828686287,12.80022,1568.2,1568.1,12.5245194]
["bitfinex-derivatives","ETHF0:USTF0",1744828686697,12.80022,1568.2,1568.0,0.00954867]
["bitfinex-derivatives","ETHF0:USTF0",1744828686698,1.2754,1568.1,1568.0,0.00954867]
["bitfinex-derivatives","ETHF0:USTF0",1744828686903,7.5458,1568.1,1568.0,0.00954867]
["bitfinex-derivatives","ETHF0:USTF0",1744828687101,3.18893,1567.9,1567.3,4.48377]
["bitfinex-derivatives","ETHF0:USTF0",1744828687298,1.27601,1567.4,1567.2,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1744828687601,1.27591,1567.5,1567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828687802,1.2759,1567.5,1567.3,42.07598]
["bitfinex-derivatives","ETHF0:USTF0",1744828688200,0.00954867,1567.6,1567.2,4.49785]
["bitfinex-derivatives","ETHF0:USTF0",1744828688403,3.2078,1567.5,1567.1,12.86872999]
["bitfinex-derivatives","ETHF0:USTF0",1744828688603,1.27613,1567.2,1567.1,8.38477999]
["bitfinex-derivatives","ETHF0:USTF0",1744828689500,6.27613,1567.2,1567.1,8.38477999]
["bitfinex-derivatives","ETHF0:USTF0",1744828689701,1.27613,1567.2,1567.1,8.38477999]
["bitfinex-derivatives","ETHF0:USTF0",1744828690001,3.2078,1567.3,1567.1,9.66096999]
["bitfinex-derivatives","ETHF0:USTF0",1744828690207,1.27613,1567.2,1567.1,8.38477999]
["bitfinex-derivatives","ETHF0:USTF0",1744828690700,3.2078,1567.3,1567.1,8.38477999]
["bitfinex-derivatives","ETHF0:USTF0",1744828690910,4.40291867,1567.6,1567.4,1.27593]
["bitfinex-derivatives","ETHF0:USTF0",1744828691203,1.27591,1567.5,1567.2,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1744828691399,1.27591,1567.5,1567.3,1.27603]
["bitfinex-derivatives","ETHF0:USTF0",1744828691595,3.12704867,1567.6,1567.2,4.60827]
["bitfinex-derivatives","ETHF0:USTF0",1744828691806,3.2078,1567.5,1567.2,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1744828692018,1.27605,1567.3,1566.9,13.71674]
["bitfinex-derivatives","ETHF0:USTF0",1744828692313,1.27605,1567.3,1567.1,1.27617]
["bitfinex-derivatives","ETHF0:USTF0",1744828692500,1.27605,1567.3,1567.0,4.43003]
["bitfinex-derivatives","ETHF0:USTF0",1744828692699,1.27615,1567.2,1567.0,4.43003]
["bitfinex-derivatives","ETHF0:USTF0",1744828692907,3.2078,1567.4,1566.9,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1744828693205,6.39775,1567.4,1567.0,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744828693403,4.55066,1567.5,1566.9,1.27638]
["bitfinex-derivatives","ETHF0:USTF0",1744828693605,3.12704867,1567.6,1567.0,13.63354]
["bitfinex-derivatives","ETHF0:USTF0",1744828693805,3.2078,1567.2,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828693996,3.2078,1567.2,1567.0,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1744828693997,1.27618,1567.2,1567.0,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1744828694404,1.27618,1567.2,1567.1,3.1538]
["bitfinex-derivatives","ETHF0:USTF0",1744828694604,6.39815,1567.2,1566.8,3.1538]
["bitfinex-derivatives","ETHF0:USTF0",1744828694811,1.27638,1566.9,1566.8,3.1538]
["bitfinex-derivatives","ETHF0:USTF0",1744828695010,3.19095,1566.9,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828695308,1.27684,1566.4,1566.2,4.48472]
["bitfinex-derivatives","ETHF0:USTF0",1744828695505,0.00954867,1566.7,1566.3,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1744828695701,1.27677,1566.5,1566.3,4.55274]
["bitfinex-derivatives","ETHF0:USTF0",1744828695902,1.27677,1566.5,1566.4,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1744828696211,3.19176,1566.5,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828696409,1.27701,1566.2,1566.0,7.7608]
["bitfinex-derivatives","ETHF0:USTF0",1744828696707,6.39957,1566.5,1566.0,6.4837]
["bitfinex-derivatives","ETHF0:USTF0",1744828697209,1.27692,1566.3,1566.1,1.27702]
["bitfinex-derivatives","ETHF0:USTF0",1744828697409,1.27692,1566.3,1566.0,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1744828697609,3.2078,1566.5,1566.1,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744828697807,1.27686,1566.3,1566.2,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1744828698112,1.27699,1566.2,1565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828698297,1.27702,1566.2,1566.0,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1744828698701,13.8138,1566.5,1566.1,1.27702]
["bitfinex-derivatives","ETHF0:USTF0",1744828698702,1.27691,1566.3,1566.1,1.27702]
["bitfinex-derivatives","ETHF0:USTF0",1744828698902,13.8138,1566.5,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828699111,1.2768,1566.4,1566.2,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1744828699310,1.2768,1566.4,1566.1,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1744828699311,3.2078,1566.3,1565.9,3.1774]
["bitfinex-derivatives","ETHF0:USTF0",1744828699502,1.27698,1566.2,1565.8,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1744828699798,3.2078,1566.5,1566.4,1.27678]
["bitfinex-derivatives","ETHF0:USTF0",1744828699999,4.48453,1566.5,1566.3,1.27684]
["bitfinex-derivatives","ETHF0:USTF0",1744828700197,1.27689,1566.3,1566.1,1.27699]
["bitfinex-derivatives","ETHF0:USTF0",1744828700406,1.27692,1566.3,1566.1,4.64883]
["bitfinex-derivatives","ETHF0:USTF0",1744828700606,1.27695,1566.2,1566.1,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1744828700812,3.2078,1566.5,1566.1,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1744828701014,3.19197,1566.4,1565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828701206,9.59242,1566.3,1565.6,17.86373999]
["bitfinex-derivatives","ETHF0:USTF0",1744828701514,5.99,1566.4,1566.1,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744828701705,22.85612,1566.5,1566.1,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744828701899,12.3723,1566.5,1566.2,1.27694]
["bitfinex-derivatives","ETHF0:USTF0",1744828702104,12.3723,1566.5,1566.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1744828702105,1.27684,1566.4,1566.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1744828702504,1.27686,1566.3,1565.9,47.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744828702710,1.27682,1566.4,1566.2,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1744828702911,12.3723,1566.5,1566.2,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1744828703206,1.27695,1566.2,1566.1,3.2769]
["bitfinex-derivatives","ETHF0:USTF0",1744828703417,16.47637,1566.2,1565.2,12.25801]
["bitfinex-derivatives","ETHF0:USTF0",1744828703614,6.41037006,1565.9,1565.4,4.55442]
["bitfinex-derivatives","ETHF0:USTF0",1744828703912,1.27733,1565.8,1565.4,3.2769]
["bitfinex-derivatives","ETHF0:USTF0",1744828704113,1.27733,1565.8,1565.4,6.4847]
["bitfinex-derivatives","ETHF0:USTF0",1744828704317,1.27742,1565.7,1565.5,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744828704606,3.19319,1565.8,1565.4,3.2769]
["bitfinex-derivatives","ETHF0:USTF0",1744828704808,3.2078,1565.5,1565.1,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1744828705004,3.2078,1565.7,1565.4,1.27755]
["bitfinex-derivatives","ETHF0:USTF0",1744828705205,1.27747,1565.6,1565.2,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1744828705514,3.2078,1565.7,1565.3,6.40201]
["bitfinex-derivatives","ETHF0:USTF0",1744828705813,1.27735,1565.7,1565.5,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1744828706111,5.99,1565.8,1565.6,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1744828706500,1.27758,1565.5,1565.2,8.57374]
["bitfinex-derivatives","ETHF0:USTF0",1744828706706,3.19359,1565.6,1565.2,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1744828706908,1.27768,1565.3,1565.2,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1744828707105,3.3966,1565.5,1565.2,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1744828707309,1.27792,1565.0,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828707509,1.27792,1565.0,1564.4,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1744828707510,0.00958006,1565.1,1564.4,9.7103]
["bitfinex-derivatives","ETHF0:USTF0",1744828707707,0.00958006,1565.1,1564.7,3.1934]
["bitfinex-derivatives","ETHF0:USTF0",1744828707906,12.30019,1565.5,1564.7,3.1934]
["bitfinex-derivatives","ETHF0:USTF0",1744828707907,3.2078,1565.7,1565.0,4.48572]
["bitfinex-derivatives","ETHF0:USTF0",1744828708103,3.3712,1565.8,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828708300,1.27713,1566.0,1565.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1744828708509,13.69583,1566.4,1565.8,3.1934]
["bitfinex-derivatives","ETHF0:USTF0",1744828708712,3.49888945,1566.3,1565.8,3.1934]
["bitfinex-derivatives","ETHF0:USTF0",1744828709014,4.48491,1566.0,1565.9,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828709407,1.27711,1566.0,1565.9,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828710003,4.48491,1566.0,1565.9,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828710504,9.48491,1566.0,1565.9,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828710709,4.48491,1566.0,1565.9,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828711109,4.64829,1566.1,1565.9,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828711311,1.27711,1566.0,1565.9,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828711516,3.1022,1566.0,1565.9,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828711810,4.49435006,1566.2,1565.9,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828712014,3.11178006,1566.2,1565.9,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828712210,1.28653006,1566.2,1566.0,1.27705]
["bitfinex-derivatives","ETHF0:USTF0",1744828712411,1.28657006,1566.2,1565.9,3.34768006]
["bitfinex-derivatives","ETHF0:USTF0",1744828712719,0.00958006,1566.2,1566.1,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1744828712909,0.00958006,1566.2,1566.1,4.48483]
["bitfinex-derivatives","ETHF0:USTF0",1744828713113,0.00958006,1566.2,1566.1,16.91313]
["bitfinex-derivatives","ETHF0:USTF0",1744828713408,3.2078,1566.6,1566.2,3.19237]
["bitfinex-derivatives","ETHF0:USTF0",1744828713612,1.2766,1566.7,1566.4,1.27672]
["bitfinex-derivatives","ETHF0:USTF0",1744828713813,7.58763,1566.8,1566.5,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1744828714013,7.58763,1566.8,1566.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1744828714213,7.58763,1566.8,1566.7,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1744828714414,6.3111,1566.8,1566.2,3.19237]
["bitfinex-derivatives","ETHF0:USTF0",1744828714609,6.3111,1566.8,1566.3,9.51135]
["bitfinex-derivatives","ETHF0:USTF0",1744828714807,1.27657,1566.7,1566.5,1.27667]
["bitfinex-derivatives","ETHF0:USTF0",1744828715106,1.27657,1566.7,1566.6,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1744828715514,0.00958006,1566.9,1566.6,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1744828715709,1.27654,1566.7,1566.6,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1744828716307,1.27654,1566.8,1566.6,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1744828716513,1.27654,1566.8,1566.5,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1744828716514,4.69570006,1566.9,1566.7,4.41021]
["bitfinex-derivatives","ETHF0:USTF0",1744828716914,4.69571006,1566.9,1566.7,4.41023]
["bitfinex-derivatives","ETHF0:USTF0",1744828717419,1.27646,1566.8,1566.7,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1744828717622,3.41928006,1566.9,1566.7,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1744828717817,4.48426,1566.8,1566.7,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1744828718016,1.27646,1566.8,1566.7,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1744828718625,4.69572006,1566.9,1566.7,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1744828718819,0.00958006,1566.9,1566.7,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1744828719123,0.00958006,1566.9,1566.7,4.41022]
["bitfinex-derivatives","ETHF0:USTF0",1744828719124,1.28598006,1566.9,1566.7,4.41022]
["bitfinex-derivatives","ETHF0:USTF0",1744828719323,4.69568006,1566.9,1566.7,4.41022]
["bitfinex-derivatives","ETHF0:USTF0",1744828719510,0.00958006,1566.9,1566.8,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1744828719715,1.28599006,1566.9,1566.7,4.41979006]
["bitfinex-derivatives","ETHF0:USTF0",1744828720018,1.27646,1566.8,1566.7,3.14328006]
["bitfinex-derivatives","ETHF0:USTF0",1744828720215,1.28602006,1566.9,1566.7,4.41980006]
["bitfinex-derivatives","ETHF0:USTF0",1744828720409,1.28601006,1566.9,1566.7,4.41981006]
["bitfinex-derivatives","ETHF0:USTF0",1744828720822,1.27646,1566.8,1566.7,3.14328006]
["bitfinex-derivatives","ETHF0:USTF0",1744828721016,0.00958006,1566.9,1566.8,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1744828721218,1.28601006,1566.9,1566.7,3.14328006]
["bitfinex-derivatives","ETHF0:USTF0",1744828721514,1.28601006,1566.9,1566.7,4.41979006]
["bitfinex-derivatives","ETHF0:USTF0",1744828722322,1.27646,1566.8,1566.7,3.14328006]
["bitfinex-derivatives","ETHF0:USTF0",1744828722717,4.37546,1566.8,1566.7,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828723523,4.37546,1566.8,1566.7,3.37688006]
["bitfinex-derivatives","ETHF0:USTF0",1744828725220,4.37546,1566.8,1566.7,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828725629,4.37546,1566.8,1566.1,138.90615]
["bitfinex-derivatives","ETHF0:USTF0",1744828725630,3.19138,1566.7,1566.2,3.1354]
["bitfinex-derivatives","ETHF0:USTF0",1744828725826,1.27686,1566.4,1566.2,7.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744828726127,3.19176,1566.5,1565.9,6.40078]
["bitfinex-derivatives","ETHF0:USTF0",1744828726429,1.27694,1566.3,1566.2,1.27695]
["bitfinex-derivatives","ETHF0:USTF0",1744828726920,1.27668,1566.6,1566.2,8.19237]
["bitfinex-derivatives","ETHF0:USTF0",1744828727120,1.28602006,1566.9,1566.4,3.19196]
["bitfinex-derivatives","ETHF0:USTF0",1744828727327,1.28602006,1566.9,1566.7,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1744828727624,4.60252006,1566.9,1566.8,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1744828728222,0.00958006,1566.9,1566.8,4.56696]
["bitfinex-derivatives","ETHF0:USTF0",1744828728426,1.28596006,1566.9,1566.8,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1744828728717,1.28596006,1566.9,1566.8,4.56696]
["bitfinex-derivatives","ETHF0:USTF0",1744828728923,1.28596006,1566.9,1566.8,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1744828729122,1.27657,1566.7,1566.5,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1744828729328,1.27657,1566.7,1566.6,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1744828729519,4.54442,1566.8,1566.6,4.62502]
["bitfinex-derivatives","ETHF0:USTF0",1744828729720,1.27654,1566.7,1566.6,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1744828730122,4.54442,1566.8,1566.6,4.62502]
["bitfinex-derivatives","ETHF0:USTF0",1744828730333,1.27684,1566.4,1566.2,17.8076]
["bitfinex-derivatives","ETHF0:USTF0",1744828730628,1.27684,1566.4,1566.3,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1744828731524,1.27695,1566.2,1566.1,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828731724,1.27695,1566.2,1566.1,1.28659006]
["bitfinex-derivatives","ETHF0:USTF0",1744828731921,1.27695,1566.2,1566.1,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828732116,1.27689,1566.3,1566.1,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828732322,1.27695,1566.2,1566.1,1.28658006]
["bitfinex-derivatives","ETHF0:USTF0",1744828732522,1.27686,1566.3,1566.1,1.28658006]
["bitfinex-derivatives","ETHF0:USTF0",1744828732728,3.19163,1566.6,1566.3,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1744828732935,3.19135,1566.7,1566.1,8.55153006]
["bitfinex-derivatives","ETHF0:USTF0",1744828733222,1.27675,1566.5,1566.3,1.27681]
["bitfinex-derivatives","ETHF0:USTF0",1744828733428,1.27678,1566.4,1566.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744828734129,9.68915,1566.7,1566.1,20.12035006]
["bitfinex-derivatives","ETHF0:USTF0",1744828734330,3.2078,1566.8,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828734520,1.27648,1566.8,1566.7,1.27651]
["bitfinex-derivatives","ETHF0:USTF0",1744828734721,0.00958006,1566.9,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828734929,1.27662,1566.6,1566.5,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1744828735633,1.27659,1566.7,1566.5,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1744828735831,1.27647,1566.8,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828736032,1.27647,1566.8,1566.7,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744828736330,1.27647,1566.8,1566.6,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1744828736530,1.27656,1566.7,1566.6,1.27659]
["bitfinex-derivatives","ETHF0:USTF0",1744828736729,1.27651,1566.8,1566.7,1.27653]
["bitfinex-derivatives","ETHF0:USTF0",1744828737034,1.27654,1566.7,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828737233,1.27646,1566.8,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828737535,3.29458006,1566.9,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828737729,1.27647,1566.8,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828737930,1.27647,1566.8,1566.7,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1744828738124,3.19115,1566.8,1566.5,8.54168]
["bitfinex-derivatives","ETHF0:USTF0",1744828738331,1.27662,1566.6,1566.5,8.54168]
["bitfinex-derivatives","ETHF0:USTF0",1744828738633,1.27659,1566.7,1566.6,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1744828738829,1.27662,1566.6,1566.5,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1744828739026,4.6,1566.7,1566.5,8.54163]
["bitfinex-derivatives","ETHF0:USTF0",1744828739427,1.27662,1566.6,1566.5,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1744828739727,1.27686,1566.3,1566.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744828739934,1.27686,1566.3,1566.2,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1744828740321,1.27695,1566.2,1566.1,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828741232,3.3234,1566.4,1566.1,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828741534,1.27695,1566.2,1566.1,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828741720,4.48475,1566.2,1566.1,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828742030,4.48475,1566.2,1565.9,10.4984]
["bitfinex-derivatives","ETHF0:USTF0",1744828742031,1.27735,1565.7,1565.6,15.65077999]
["bitfinex-derivatives","ETHF0:USTF0",1744828742629,3.2508,1565.8,1565.7,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1744828742935,3.2078,1566.4,1565.9,3.19298]
["bitfinex-derivatives","ETHF0:USTF0",1744828743134,0.00958006,1566.3,1566.2,1.27692]
["bitfinex-derivatives","ETHF0:USTF0",1744828743337,0.00958006,1566.3,1566.1,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744828743532,0.00958006,1566.3,1566.0,10.346]
["bitfinex-derivatives","ETHF0:USTF0",1744828743832,1.28646006,1566.3,1566.0,10.346]
["bitfinex-derivatives","ETHF0:USTF0",1744828744026,0.00958006,1566.3,1566.2,1.27695]
["bitfinex-derivatives","ETHF0:USTF0",1744828745229,0.00958006,1566.3,1566.2,6.27695]
["bitfinex-derivatives","ETHF0:USTF0",1744828745631,0.00958006,1566.3,1566.2,9.60185]
["bitfinex-derivatives","ETHF0:USTF0",1744828746029,0.00958006,1566.3,1566.2,4.60185]
["bitfinex-derivatives","ETHF0:USTF0",1744828746535,1.28644006,1566.3,1566.2,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1744828746729,4.34454006,1566.3,1566.2,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1744828746932,1.27695,1566.2,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828747238,1.27695,1566.2,1566.1,6.3543]
["bitfinex-derivatives","ETHF0:USTF0",1744828747533,0.00958006,1566.3,1566.2,1.27695]
["bitfinex-derivatives","ETHF0:USTF0",1744828747735,0.00958006,1566.3,1566.2,4.42345]
["bitfinex-derivatives","ETHF0:USTF0",1744828747929,1.28644006,1566.3,1566.2,3.1465]
["bitfinex-derivatives","ETHF0:USTF0",1744828748231,6.3319,1566.8,1566.5,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744828748532,1.27667,1566.6,1566.2,9.53114]
["bitfinex-derivatives","ETHF0:USTF0",1744828748731,1.27667,1566.6,1566.4,1.27675]
["bitfinex-derivatives","ETHF0:USTF0",1744828749031,9.1978,1567.0,1566.7,1.27651]
["bitfinex-derivatives","ETHF0:USTF0",1744828749335,3.06768006,1567.0,1566.8,3.1465]
["bitfinex-derivatives","ETHF0:USTF0",1744828749633,1.27638,1566.9,1566.8,4.42296]
["bitfinex-derivatives","ETHF0:USTF0",1744828749938,3.06768006,1567.0,1566.9,1.27638]
["bitfinex-derivatives","ETHF0:USTF0",1744828750234,7.51347203,1567.1,1567.0,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1744828750235,6.23720203,1567.1,1567.0,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1744828750433,6.23720203,1567.1,1567.0,4.65649]
["bitfinex-derivatives","ETHF0:USTF0",1744828750633,6.29774551,1567.2,1567.1,1.27621]
["bitfinex-derivatives","ETHF0:USTF0",1744828750837,4.82112551,1567.2,1567.1,4.48401]
["bitfinex-derivatives","ETHF0:USTF0",1744828751133,4.82112551,1567.2,1567.1,9.48401]
["bitfinex-derivatives","ETHF0:USTF0",1744828751334,0.00958006,1567.3,1567.2,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1744828751539,0.00958006,1567.3,1567.2,11.82943]
["bitfinex-derivatives","ETHF0:USTF0",1744828751929,4.66787006,1567.3,1567.1,42.0762]
["bitfinex-derivatives","ETHF0:USTF0",1744828752132,4.66787006,1567.3,1567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828752133,3.39178006,1567.3,1567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828752332,3.39178006,1567.3,1567.2,4.56343]
["bitfinex-derivatives","ETHF0:USTF0",1744828752542,1.27613,1567.2,1567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828752732,1.27621,1567.1,1567.0,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828753031,1.27654,1566.7,1566.6,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1744828753224,3.2078,1566.9,1566.6,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1744828753429,3.70219836,1567.1,1566.6,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1744828753430,4.5599,1566.8,1566.6,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744828753933,1.2767,1566.5,1566.4,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1744828754436,1.27678,1566.4,1566.3,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828754633,7.76798,1566.4,1566.3,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828754837,9.56018,1566.4,1566.3,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828755137,3.2834,1566.4,1566.3,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828755336,4.56018,1566.4,1566.3,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828756125,0.00958006,1566.5,1566.3,3.18478006]
["bitfinex-derivatives","ETHF0:USTF0",1744828756325,4.48458,1566.4,1566.3,3.18478006]
["bitfinex-derivatives","ETHF0:USTF0",1744828756530,4.65198,1566.4,1566.3,3.18478006]
["bitfinex-derivatives","ETHF0:USTF0",1744828756832,0.00958006,1566.5,1566.4,1.27678]
["bitfinex-derivatives","ETHF0:USTF0",1744828757033,0.00958006,1566.5,1566.4,8.51278]
["bitfinex-derivatives","ETHF0:USTF0",1744828757233,0.00958006,1566.5,1566.4,16.68798]
["bitfinex-derivatives","ETHF0:USTF0",1744828757428,0.00958006,1566.5,1566.4,11.68798]
["bitfinex-derivatives","ETHF0:USTF0",1744828757642,0.00958006,1566.5,1566.4,19.89578]
["bitfinex-derivatives","ETHF0:USTF0",1744828758041,0.00958006,1566.5,1566.4,10.4112]
["bitfinex-derivatives","ETHF0:USTF0",1744828758337,1.28628006,1566.5,1566.4,10.4112]
["bitfinex-derivatives","ETHF0:USTF0",1744828758634,1.28628006,1566.5,1566.3,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828758635,1.27678,1566.4,1566.3,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828758834,3.3752,1566.4,1566.3,1.28644006]
["bitfinex-derivatives","ETHF0:USTF0",1744828759436,4.65198,1566.4,1566.3,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828760032,3.3752,1566.4,1566.3,1.28644006]
["bitfinex-derivatives","ETHF0:USTF0",1744828760336,3.3752,1566.4,1566.3,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828760534,3.3752,1566.4,1566.3,1.28644006]
["bitfinex-derivatives","ETHF0:USTF0",1744828760731,0.00958006,1566.5,1566.4,1.27678]
["bitfinex-derivatives","ETHF0:USTF0",1744828760936,0.00958006,1566.5,1566.4,4.62278]
["bitfinex-derivatives","ETHF0:USTF0",1744828761437,0.00958006,1566.5,1566.4,7.83058]
["bitfinex-derivatives","ETHF0:USTF0",1744828761734,0.00958006,1566.5,1566.4,12.83058]
["bitfinex-derivatives","ETHF0:USTF0",1744828761939,1e-08,1566.5,1566.4,12.83058]
["bitfinex-derivatives","ETHF0:USTF0",1744828762146,1e-08,1566.5,1566.4,16.09828]
["bitfinex-derivatives","ETHF0:USTF0",1744828762633,1e-08,1566.5,1566.4,51.89828]
["bitfinex-derivatives","ETHF0:USTF0",1744828763334,1e-08,1566.5,1566.4,45.42278]
["bitfinex-derivatives","ETHF0:USTF0",1744828763734,1e-08,1566.5,1566.4,54.48658]
["bitfinex-derivatives","ETHF0:USTF0",1744828764246,1e-08,1566.5,1566.4,59.48658]
["bitfinex-derivatives","ETHF0:USTF0",1744828765035,3.3406,1567.2,1567.1,1.27621]
["bitfinex-derivatives","ETHF0:USTF0",1744828765036,3.0952,1567.2,1567.1,1.27621]
["bitfinex-derivatives","ETHF0:USTF0",1744828765440,3.0952,1567.2,1567.1,4.48021]
["bitfinex-derivatives","ETHF0:USTF0",1744828765637,8.0952,1567.2,1566.8,1.27642]
["bitfinex-derivatives","ETHF0:USTF0",1744828765839,6.303,1567.2,1566.7,8.5125]
["bitfinex-derivatives","ETHF0:USTF0",1744828766143,1.27632,1567.0,1566.8,4.48044]
["bitfinex-derivatives","ETHF0:USTF0",1744828766341,3.0952,1566.9,1566.7,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1744828766639,4.37165,1566.9,1566.7,8.51253]
["bitfinex-derivatives","ETHF0:USTF0",1744828766837,1.27646,1566.8,1566.7,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1744828767037,3.0952,1566.8,1566.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1744828767235,6.1443,1566.8,1566.5,3.19176]
["bitfinex-derivatives","ETHF0:USTF0",1744828767430,6.1443,1566.8,1566.6,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1744828767743,4.37173,1566.8,1566.6,4.48058]
["bitfinex-derivatives","ETHF0:USTF0",1744828767936,3.0952,1566.8,1566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828768128,3.2078,1566.6,1566.4,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1744828768329,1.27678,1566.4,1566.3,7.24558006]
["bitfinex-derivatives","ETHF0:USTF0",1744828768731,6.27678,1566.4,1566.3,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828769142,9.49768,1566.4,1566.3,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828769540,1.27695,1566.2,1566.1,8.38477999]
["bitfinex-derivatives","ETHF0:USTF0",1744828769736,1.27703,1566.1,1566.0,12.01856946]
["bitfinex-derivatives","ETHF0:USTF0",1744828769937,11.12873,1566.1,1566.0,5.60792946]
["bitfinex-derivatives","ETHF0:USTF0",1744828770240,1.27711,1566.0,1565.9,16.35612548]
["bitfinex-derivatives","ETHF0:USTF0",1744828770437,4.48491,1566.0,1565.9,16.35612548]
["bitfinex-derivatives","ETHF0:USTF0",1744828770637,9.48491,1566.0,1565.9,16.35612548]
["bitfinex-derivatives","ETHF0:USTF0",1744828771042,15.47491,1566.0,1565.9,13.48760548]
["bitfinex-derivatives","ETHF0:USTF0",1744828771641,1.27719,1565.9,1565.8,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828772345,9.1978,1566.0,1565.8,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828772346,10.47497,1566.0,1565.8,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828772639,1.27719,1565.9,1565.8,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828772841,3.29968006,1566.1,1566.0,1.27711]
["bitfinex-derivatives","ETHF0:USTF0",1744828773052,0.00958006,1566.1,1566.0,1.27711]
["bitfinex-derivatives","ETHF0:USTF0",1744828773246,0.00958006,1566.1,1565.9,1.27713]
["bitfinex-derivatives","ETHF0:USTF0",1744828773449,0.00958006,1566.1,1566.0,1.27711]
["bitfinex-derivatives","ETHF0:USTF0",1744828774745,0.00958006,1566.1,1566.0,6.27711]
["bitfinex-derivatives","ETHF0:USTF0",1744828774949,0.00958006,1566.1,1566.0,9.35531]
["bitfinex-derivatives","ETHF0:USTF0",1744828776245,4.54132,1566.5,1566.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744828776446,3.0804,1566.7,1566.1,3.19257]
["bitfinex-derivatives","ETHF0:USTF0",1744828776447,1.27665,1566.6,1566.4,4.35495]
["bitfinex-derivatives","ETHF0:USTF0",1744828776649,3.0804,1566.7,1566.4,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1744828776949,1.2767,1566.6,1566.4,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1744828777150,4.334,1566.6,1566.4,4.35498]
["bitfinex-derivatives","ETHF0:USTF0",1744828777650,0.00958006,1566.7,1566.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1744828778344,0.00958006,1566.7,1566.6,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1744828778652,1.28612006,1566.7,1566.6,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1744828779054,8.20094006,1566.7,1566.3,48.037]
["bitfinex-derivatives","ETHF0:USTF0",1744828779243,8.20094006,1566.7,1565.9,3.19294]
["bitfinex-derivatives","ETHF0:USTF0",1744828779244,3.19205,1566.4,1566.0,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1744828779443,1.27703,1566.1,1566.0,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1744828779651,1.27703,1566.1,1566.0,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1744828779857,3.0573,1566.3,1566.0,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1744828780153,1.27703,1566.1,1566.0,4.42165]
["bitfinex-derivatives","ETHF0:USTF0",1744828780351,1.27703,1566.1,1566.0,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1744828780561,1.277,1566.2,1566.0,4.42167]
["bitfinex-derivatives","ETHF0:USTF0",1744828780745,1.277,1566.2,1566.1,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1744828781252,3.19238,1566.2,1565.8,1.28683006]
["bitfinex-derivatives","ETHF0:USTF0",1744828781446,1.27718,1566.0,1565.9,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1744828782852,4.55439,1566.1,1565.9,4.53235]
["bitfinex-derivatives","ETHF0:USTF0",1744828783653,4.55438,1566.1,1565.9,4.53236]
["bitfinex-derivatives","ETHF0:USTF0",1744828784048,1.27719,1565.9,1565.8,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828784254,1.27719,1565.9,1565.8,1.28685006]
["bitfinex-derivatives","ETHF0:USTF0",1744828784451,1.27719,1565.9,1565.8,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828785752,4.48499,1565.9,1565.8,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828786552,3.19319,1565.8,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828786850,1.2779,1565.1,1565.0,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744828787157,6.38741,1565.6,1564.9,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1744828787158,3.194,1565.4,1564.9,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1744828787353,1.27785,1565.1,1565.0,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744828787555,1.27782,1565.2,1565.1,1.27782]
["bitfinex-derivatives","ETHF0:USTF0",1744828787749,1.28740006,1565.2,1564.9,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1744828787948,1.27784,1565.1,1564.9,4.32545]
["bitfinex-derivatives","ETHF0:USTF0",1744828788245,3.0765,1565.1,1564.9,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1744828788443,3.0765,1565.1,1564.9,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1744828788651,1.27792,1565.0,1564.8,40.80958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828788850,1.27792,1565.0,1564.8,42.08760006]
["bitfinex-derivatives","ETHF0:USTF0",1744828789043,0.00958006,1565.2,1565.1,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1744828790356,0.00958006,1565.2,1565.0,3.0214]
["bitfinex-derivatives","ETHF0:USTF0",1744828790551,0.00958006,1565.2,1564.8,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828790552,1.27798,1565.0,1564.8,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828790747,4.36161,1564.9,1564.8,2.93098006]
["bitfinex-derivatives","ETHF0:USTF0",1744828791755,1.27801,1564.9,1564.8,2.93098006]
["bitfinex-derivatives","ETHF0:USTF0",1744828791960,6.2914,1565.1,1564.8,2.93098006]
["bitfinex-derivatives","ETHF0:USTF0",1744828792254,1.27801,1564.9,1564.8,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828793150,6.27801,1564.9,1564.8,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828793347,15.47581,1564.9,1564.8,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744828793650,1.27801,1564.9,1564.8,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744828793844,4.39371,1564.9,1564.8,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744828794046,7.60151,1564.9,1564.8,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744828794549,4.48581,1564.9,1564.8,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744828794745,1.27801,1564.9,1564.8,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744828795962,4.34401,1564.9,1564.8,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744828796866,1.27789,1565.1,1564.8,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744828797164,0.00958006,1565.2,1564.8,3.20780006]
["bitfinex-derivatives","ETHF0:USTF0",1744828797355,0.00958006,1565.2,1564.9,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1744828797656,1.27791,1565.1,1564.9,4.18226]
["bitfinex-derivatives","ETHF0:USTF0",1744828797860,0.00958006,1565.2,1564.9,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1744828798062,1.28736006,1565.2,1565.0,1.27785]
["bitfinex-derivatives","ETHF0:USTF0",1744828798258,1.28736006,1565.2,1565.1,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1744828798467,6.41195006,1565.2,1564.8,1.27802006]
["bitfinex-derivatives","ETHF0:USTF0",1744828798650,1.27798,1565.0,1564.9,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1744828798854,1.27791,1565.1,1564.9,4.38085]
["bitfinex-derivatives","ETHF0:USTF0",1744828799058,1.27792,1565.0,1564.9,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1744828799661,9.60120006,1565.2,1564.9,4.38091]
["bitfinex-derivatives","ETHF0:USTF0",1744828799860,1.27801,1564.9,1564.8,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744828800358,13.49001,1564.9,1564.8,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744828800562,7.27738006,1565.2,1564.8,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744828800766,4.46741,1564.9,1564.8,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744828801064,7.67521,1564.9,1564.8,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744828802064,12.67521,1564.9,1564.8,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744828802363,12.67521,1564.9,1564.1,3.0282]
["bitfinex-derivatives","ETHF0:USTF0",1744828802364,1.2785,1564.3,1564.1,4.30679]
["bitfinex-derivatives","ETHF0:USTF0",1744828802664,1.2785,1564.3,1564.2,4.42867609]
["bitfinex-derivatives","ETHF0:USTF0",1744828802866,1.2784,1564.5,1564.2,6.35789609]
["bitfinex-derivatives","ETHF0:USTF0",1744828803074,1.27838,1564.5,1564.4,4.48619]
["bitfinex-derivatives","ETHF0:USTF0",1744828803275,1.27807,1564.9,1564.7,1.27811]
["bitfinex-derivatives","ETHF0:USTF0",1744828803568,3.1709,1565.1,1564.9,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1744828803763,1.27792,1565.0,1564.8,4.48583]
["bitfinex-derivatives","ETHF0:USTF0",1744828804067,1.27792,1565.0,1564.9,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744828804266,1.27789,1565.1,1564.9,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1744828804471,3.1709,1565.2,1564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828804763,5.99,1565.4,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828804965,0.00958006,1565.2,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828805168,1.28734006,1565.2,1565.1,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1744828805470,1.2782,1564.7,1564.5,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1744828805658,3.19502,1564.9,1564.6,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1744828805863,1.27817,1564.7,1564.6,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1744828806965,9.20738006,1565.2,1564.6,8.0289]
["bitfinex-derivatives","ETHF0:USTF0",1744828807166,0.00958006,1565.2,1565.1,4.48564]
["bitfinex-derivatives","ETHF0:USTF0",1744828807559,1.27784,1565.1,1565.0,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1744828807767,0.00958006,1565.2,1565.1,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1744828807965,0.00958006,1565.2,1565.0,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1744828808167,0.00958006,1565.2,1565.1,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1744828808764,1.27784,1565.1,1565.0,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1744828809062,1.27784,1565.1,1565.0,4.30682]
["bitfinex-derivatives","ETHF0:USTF0",1744828809263,1.27784,1565.1,1565.0,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1744828809462,4.39394,1565.1,1565.0,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1744828809767,4.39394,1565.1,1565.0,4.30682]
["bitfinex-derivatives","ETHF0:USTF0",1744828809966,0.00958006,1565.2,1565.0,4.30682]
["bitfinex-derivatives","ETHF0:USTF0",1744828809967,0.00958006,1565.2,1565.0,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1744828810266,0.00958006,1565.2,1565.1,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1744828810962,1.27784,1565.1,1565.0,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1744828811163,1.27784,1565.1,1565.0,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1744828811463,1.27784,1565.1,1565.0,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1744828811666,1.28736006,1565.2,1565.1,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1744828812068,0.00958006,1565.2,1565.1,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1744828812872,0.00958006,1565.2,1565.0,4.30678]
["bitfinex-derivatives","ETHF0:USTF0",1744828813073,0.00958006,1565.2,1565.1,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1744828813273,0.00958006,1565.2,1565.1,11.69864]
["bitfinex-derivatives","ETHF0:USTF0",1744828813575,15.37414,1565.8,1565.1,15.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744828813771,12.1809,1565.8,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828813974,3.2078,1565.9,1565.6,2.9525]
["bitfinex-derivatives","ETHF0:USTF0",1744828814273,5.99,1566.1,1565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828814470,7.27665006,1566.1,1565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828814669,7.27665006,1566.1,1566.0,2.9525]
["bitfinex-derivatives","ETHF0:USTF0",1744828814880,1.28665006,1566.1,1566.0,2.9525]
["bitfinex-derivatives","ETHF0:USTF0",1744828815267,4.35225006,1566.1,1566.0,2.9525]
["bitfinex-derivatives","ETHF0:USTF0",1744828815668,1.28665006,1566.1,1566.0,2.9525]
["bitfinex-derivatives","ETHF0:USTF0",1744828817274,4.49445006,1566.1,1566.0,2.9525]
["bitfinex-derivatives","ETHF0:USTF0",1744828817472,0.00958006,1566.1,1566.0,2.9525]
["bitfinex-derivatives","ETHF0:USTF0",1744828817778,0.00958006,1566.1,1566.0,11.1603]
["bitfinex-derivatives","ETHF0:USTF0",1744828817984,1.28661006,1566.1,1566.0,11.1603]
["bitfinex-derivatives","ETHF0:USTF0",1744828818172,0.00958006,1566.1,1566.0,11.1603]
["bitfinex-derivatives","ETHF0:USTF0",1744828818479,0.00958006,1566.1,1566.0,2.9525]
["bitfinex-derivatives","ETHF0:USTF0",1744828818480,1.28661006,1566.1,1566.0,2.9525]
["bitfinex-derivatives","ETHF0:USTF0",1744828818777,11.40997006,1566.1,1565.7,2.90538006]
["bitfinex-derivatives","ETHF0:USTF0",1744828819078,1.27727,1565.8,1565.7,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744828819268,7.26727,1565.8,1565.7,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744828819466,15.39437,1565.8,1565.7,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744828820280,7.26727,1565.8,1565.7,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744828821275,10.47507,1565.8,1565.7,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744828821483,6.38706,1565.7,1565.2,3.0496]
["bitfinex-derivatives","ETHF0:USTF0",1744828821776,1.27768,1565.3,1565.2,3.0496]
["bitfinex-derivatives","ETHF0:USTF0",1744828822278,1.27768,1565.3,1565.1,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1744828822279,1.27784,1565.1,1565.0,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1744828822474,0.00958006,1565.2,1565.0,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1744828822675,0.00958006,1565.2,1565.1,4.48564]
["bitfinex-derivatives","ETHF0:USTF0",1744828822879,1.28734006,1565.2,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828823077,1.28734006,1565.2,1565.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828824778,0.00958006,1565.2,1565.1,12.68974]
["bitfinex-derivatives","ETHF0:USTF0",1744828825279,1.28734006,1565.2,1565.1,11.4119]
["bitfinex-derivatives","ETHF0:USTF0",1744828825780,1.28734006,1565.2,1565.1,6.4119]
["bitfinex-derivatives","ETHF0:USTF0",1744828825983,1.28734006,1565.2,1565.1,3.2041]
["bitfinex-derivatives","ETHF0:USTF0",1744828826878,1.27792,1565.0,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828827774,1.27792,1565.0,1564.7,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1744828827775,1.27809,1564.8,1564.7,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1744828827970,1.27817,1564.7,1564.6,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1744828828872,1.27833,1564.5,1564.4,10.3289]
["bitfinex-derivatives","ETHF0:USTF0",1744828829073,1.27833,1564.5,1564.4,16.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744828829781,1.27833,1564.5,1564.4,13.4097]
["bitfinex-derivatives","ETHF0:USTF0",1744828830983,6.373,1564.8,1564.4,21.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744828830984,3.2078,1564.8,1564.4,21.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744828831183,3.2078,1564.8,1564.7,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1744828831385,4.23960114,1565.1,1565.0,1.27792]
["bitfinex-derivatives","ETHF0:USTF0",1744828831576,4.23960114,1565.1,1565.0,11.66872]
["bitfinex-derivatives","ETHF0:USTF0",1744828831884,4.23960114,1565.1,1565.0,16.66872]
["bitfinex-derivatives","ETHF0:USTF0",1744828832286,4.23960114,1565.1,1565.0,60.36622]
["bitfinex-derivatives","ETHF0:USTF0",1744828832690,3.47868665,1565.2,1565.1,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1744828832882,8.48099084,1565.3,1565.2,1.27776]
["bitfinex-derivatives","ETHF0:USTF0",1744828833102,8.48099084,1565.3,1565.2,7.38306]
["bitfinex-derivatives","ETHF0:USTF0",1744828833386,8.48099084,1565.3,1565.2,53.18306]
["bitfinex-derivatives","ETHF0:USTF0",1744828833785,6.88532627,1565.4,1565.3,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1744828833982,3.1926,1566.1,1565.4,3.19392]
["bitfinex-derivatives","ETHF0:USTF0",1744828834179,4.22657,1566.0,1565.8,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1744828834379,4.22653,1566.0,1565.8,1.27724]
["bitfinex-derivatives","ETHF0:USTF0",1744828834576,2.9494,1566.0,1565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828835086,1.27719,1565.9,1565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828835589,0.00958006,1566.1,1565.9,1.27711]
["bitfinex-derivatives","ETHF0:USTF0",1744828835990,1.28665006,1566.1,1565.9,1.27711]
["bitfinex-derivatives","ETHF0:USTF0",1744828836189,1.27712,1566.0,1565.8,42.0772]
["bitfinex-derivatives","ETHF0:USTF0",1744828836490,1.27719,1565.9,1565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828836687,3.19289,1566.0,1565.6,3.0996]
["bitfinex-derivatives","ETHF0:USTF0",1744828836988,1.27727,1565.8,1565.6,1.27736]
["bitfinex-derivatives","ETHF0:USTF0",1744828837291,1.27712,1566.0,1565.8,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1744828837586,3.13008006,1566.1,1565.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744828837990,0.00958006,1566.1,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828838188,0.00958006,1566.1,1566.0,4.48491]
["bitfinex-derivatives","ETHF0:USTF0",1744828838384,1.28661006,1566.1,1565.9,8.46870006]
["bitfinex-derivatives","ETHF0:USTF0",1744828838589,0.00958006,1566.1,1566.0,1.27711]
["bitfinex-derivatives","ETHF0:USTF0",1744828838882,6e-08,1566.1,1566.0,4.48491]
["bitfinex-derivatives","ETHF0:USTF0",1744828839083,6e-08,1566.1,1566.0,15.34091]
["bitfinex-derivatives","ETHF0:USTF0",1744828842485,1.27703006,1566.1,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828842792,1.27711,1566.0,1565.9,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828843097,3.1341,1566.0,1565.9,1.28677006]
["bitfinex-derivatives","ETHF0:USTF0",1744828843393,6e-08,1566.1,1566.0,1.27711]
["bitfinex-derivatives","ETHF0:USTF0",1744828845796,6e-08,1566.1,1566.0,4.35191]
["bitfinex-derivatives","ETHF0:USTF0",1744828847595,6e-08,1566.1,1566.0,3.0748]
["bitfinex-derivatives","ETHF0:USTF0",1744828847794,1.27711,1566.0,1565.9,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744828847996,1.27768,1565.3,1565.2,12.60717572]
["bitfinex-derivatives","ETHF0:USTF0",1744828848291,1.27753,1565.5,1565.0,10.3578]
["bitfinex-derivatives","ETHF0:USTF0",1744828848498,2.9229,1565.4,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828848698,1.27768,1565.3,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828848898,1.27768,1565.3,1565.2,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1744828849087,5.0,1565.3,1565.1,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828849397,2.9229,1565.2,1565.1,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828849991,9.20066,1565.2,1565.1,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828850198,9.20066,1565.2,1564.9,12.60717572]
["bitfinex-derivatives","ETHF0:USTF0",1744828850199,1.27792,1565.0,1564.9,12.60717572]
["bitfinex-derivatives","ETHF0:USTF0",1744828850388,1.27789,1565.1,1564.9,12.60717572]
["bitfinex-derivatives","ETHF0:USTF0",1744828850588,3.1391,1565.0,1564.9,16.78676572]
["bitfinex-derivatives","ETHF0:USTF0",1744828850794,4.48553,1565.3,1565.1,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744828850993,3.1391,1565.2,1565.1,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1744828851193,3.1391,1565.2,1565.0,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828851495,1.27784,1565.1,1565.0,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828851696,3.1391,1565.2,1565.0,1.28745006]
["bitfinex-derivatives","ETHF0:USTF0",1744828851997,3.1391,1565.2,1565.1,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1744828852298,3.1391,1565.2,1565.1,4.17944]
["bitfinex-derivatives","ETHF0:USTF0",1744828853093,4.41692,1565.2,1565.0,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828853296,3.1391,1565.2,1565.1,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1744828853491,4.43209006,1565.4,1565.2,1.27772]
["bitfinex-derivatives","ETHF0:USTF0",1744828853697,2.9112,1565.3,1565.2,1.27772]
["bitfinex-derivatives","ETHF0:USTF0",1744828853997,3.15448006,1565.4,1565.3,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1744828854202,0.00958006,1565.4,1565.3,4.32698]
["bitfinex-derivatives","ETHF0:USTF0",1744828854797,0.00958006,1565.4,1565.0,6.41468006]
["bitfinex-derivatives","ETHF0:USTF0",1744828855002,2.92078006,1565.4,1565.1,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1744828855202,4.19844006,1565.4,1565.2,1.27776]
["bitfinex-derivatives","ETHF0:USTF0",1744828855503,4.19840006,1565.4,1565.2,1.27773]
["bitfinex-derivatives","ETHF0:USTF0",1744828856293,9.32262006,1565.4,1565.0,3.21738006]
["bitfinex-derivatives","ETHF0:USTF0",1744828856496,1.27784,1565.1,1565.0,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828857198,1.27784,1565.1,1565.0,1.28750006]
["bitfinex-derivatives","ETHF0:USTF0",1744828857398,3.2043,1565.1,1565.0,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828857902,10.463,1565.3,1565.1,1.27778]
["bitfinex-derivatives","ETHF0:USTF0",1744828858103,3.2043,1565.2,1565.1,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1744828858901,3.1953,1565.3,1565.2,1.27776]
["bitfinex-derivatives","ETHF0:USTF0",1744828859105,3.21388006,1565.4,1565.3,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1744828859307,0.00958006,1565.4,1565.3,4.19188]
["bitfinex-derivatives","ETHF0:USTF0",1744828859998,0.00958006,1565.4,1565.3,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1744828860195,3.21568006,1565.4,1565.2,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1744828860392,1.27784,1565.1,1565.0,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828860802,9.48564,1565.1,1565.0,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828861108,9.48564,1565.1,1564.1,15.81497572]
["bitfinex-derivatives","ETHF0:USTF0",1744828861109,3.19502,1564.9,1564.1,15.81497572]
["bitfinex-derivatives","ETHF0:USTF0",1744828861309,3.2078,1564.4,1564.1,13.88583572]
["bitfinex-derivatives","ETHF0:USTF0",1744828861602,3.2078,1564.4,1564.1,12.59787181]
["bitfinex-derivatives","ETHF0:USTF0",1744828861603,1.27858,1564.2,1564.1,12.59787181]
["bitfinex-derivatives","ETHF0:USTF0",1744828861798,1.27858,1564.2,1564.0,16.73338234]
["bitfinex-derivatives","ETHF0:USTF0",1744828861799,1.27866,1564.1,1564.0,16.73338234]
["bitfinex-derivatives","ETHF0:USTF0",1744828861999,1.27874,1564.0,1563.9,13.572854]
["bitfinex-derivatives","ETHF0:USTF0",1744828862199,3.2061,1564.1,1563.9,14.851654]
["bitfinex-derivatives","ETHF0:USTF0",1744828862401,3.2061,1564.1,1564.0,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1744828862806,0.00958006,1564.2,1564.1,1.27866]
["bitfinex-derivatives","ETHF0:USTF0",1744828863414,1.27868,1564.1,1563.9,13.572854]
["bitfinex-derivatives","ETHF0:USTF0",1744828863743,5.00958006,1564.2,1564.0,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1744828863744,4.49601006,1564.2,1564.0,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1744828863907,3.21738006,1564.2,1564.0,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1744828864099,8.21738006,1564.2,1564.0,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1744828864302,1.27874,1564.0,1563.9,13.572854]
["bitfinex-derivatives","ETHF0:USTF0",1744828864511,1.27874,1564.0,1563.4,25.30275342]
["bitfinex-derivatives","ETHF0:USTF0",1744828864512,1.27915,1563.5,1563.4,25.30275342]
["bitfinex-derivatives","ETHF0:USTF0",1744828864809,4.48695,1563.5,1563.4,1.48598128]
["bitfinex-derivatives","ETHF0:USTF0",1744828865808,4.48695,1563.5,1563.4,2.76521128]
["bitfinex-derivatives","ETHF0:USTF0",1744828865809,3.2078,1563.5,1563.4,2.76521128]
["bitfinex-derivatives","ETHF0:USTF0",1744828866012,5.99,1563.9,1563.5,3.19787]
["bitfinex-derivatives","ETHF0:USTF0",1744828866202,3.2078,1564.0,1563.6,3.1418]
["bitfinex-derivatives","ETHF0:USTF0",1744828866405,3.2078,1564.0,1563.9,1.27882]
["bitfinex-derivatives","ETHF0:USTF0",1744828867312,3.2078,1564.0,1563.9,10.15634399]
["bitfinex-derivatives","ETHF0:USTF0",1744828867513,3.2078,1564.0,1563.9,8.87752399]
["bitfinex-derivatives","ETHF0:USTF0",1744828867708,3.2078,1564.0,1563.6,3.1418]
["bitfinex-derivatives","ETHF0:USTF0",1744828868011,1.27915,1563.5,1563.4,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1744828868401,1.27912,1563.6,1563.4,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1744828868616,1.27912,1563.6,1563.4,1.49898]
["bitfinex-derivatives","ETHF0:USTF0",1744828868818,1.27915,1563.5,1563.4,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1744828869304,6.27915,1563.5,1563.4,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1744828869500,6.27915,1563.5,1563.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1744828869501,8.19791,1563.5,1563.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1744828869712,7.27885006,1563.4,1563.2,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744828869915,7.27881006,1563.4,1563.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1744828870306,14.20738006,1563.4,1562.2,0.50095214]
["bitfinex-derivatives","ETHF0:USTF0",1744828870504,4.48759,1562.8,1562.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1744828870705,3.2078,1562.8,1562.5,1.27991]
["bitfinex-derivatives","ETHF0:USTF0",1744828870905,3.2078,1562.8,1562.7,1.27981]
["bitfinex-derivatives","ETHF0:USTF0",1744828871311,3.2078,1563.0,1562.7,12.08528747]
["bitfinex-derivatives","ETHF0:USTF0",1744828871510,3.2078,1563.0,1562.8,6.23876348]
["bitfinex-derivatives","ETHF0:USTF0",1744828871806,3.2078,1563.0,1562.9,4.31064]
["bitfinex-derivatives","ETHF0:USTF0",1744828872009,3.2078,1563.0,1562.9,16.39592747]
["bitfinex-derivatives","ETHF0:USTF0",1744828872208,1.27951,1563.1,1562.9,16.39592747]
["bitfinex-derivatives","ETHF0:USTF0",1744828872417,4.49456,1563.2,1563.0,4.48731348]
["bitfinex-derivatives","ETHF0:USTF0",1744828872622,3.21738006,1563.4,1563.3,1.27931]
["bitfinex-derivatives","ETHF0:USTF0",1744828872811,1.2789,1563.9,1563.6,1.27903]
["bitfinex-derivatives","ETHF0:USTF0",1744828873011,3.2078,1564.0,1563.7,6.2388]
["bitfinex-derivatives","ETHF0:USTF0",1744828873219,4.48657,1564.0,1563.8,4.48664348]
["bitfinex-derivatives","ETHF0:USTF0",1744828873409,4.48657,1564.0,1563.9,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1744828874215,1.27882,1563.9,1563.8,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744828874417,1.29472,1563.9,1563.8,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744828874611,6.29472,1563.9,1563.8,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744828874915,1.29472,1563.9,1563.8,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744828875122,1.27882,1563.9,1563.8,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744828875312,0.00958006,1564.1,1563.8,8.86790747]
["bitfinex-derivatives","ETHF0:USTF0",1744828875511,1.27874,1564.0,1563.9,6.35796348]
["bitfinex-derivatives","ETHF0:USTF0",1744828876011,4.49611006,1564.1,1563.9,13.29691741]
["bitfinex-derivatives","ETHF0:USTF0",1744828876216,3.21738006,1564.1,1563.9,8.81034393]
["bitfinex-derivatives","ETHF0:USTF0",1744828876409,1.27882,1563.9,1563.8,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744828876616,4.48662,1563.9,1563.8,3.20776354]
["bitfinex-derivatives","ETHF0:USTF0",1744828876917,4.48662,1563.9,1563.8,8.86790747]
["bitfinex-derivatives","ETHF0:USTF0",1744828877115,1.27882,1563.9,1563.8,8.86790747]
["bitfinex-derivatives","ETHF0:USTF0",1744828877518,1.2788,1564.0,1563.8,8.86790747]
["bitfinex-derivatives","ETHF0:USTF0",1744828877815,3.21738006,1564.1,1563.9,6.37806348]
["bitfinex-derivatives","ETHF0:USTF0",1744828878019,1.27874,1564.0,1563.9,6.37806348]
["bitfinex-derivatives","ETHF0:USTF0",1744828878319,4.49610006,1564.1,1564.0,3.20776348]
["bitfinex-derivatives","ETHF0:USTF0",1744828878515,4.49610006,1564.1,1564.0,6.37806348]
["bitfinex-derivatives","ETHF0:USTF0",1744828878818,1.28830006,1564.1,1564.0,12.03820741]
["bitfinex-derivatives","ETHF0:USTF0",1744828879019,4.49610006,1564.1,1564.0,12.03820741]
["bitfinex-derivatives","ETHF0:USTF0",1744828880820,4.49610006,1564.1,1564.0,1.55606]
["bitfinex-derivatives","ETHF0:USTF0",1744828881525,1.27882,1563.9,1563.8,2.90040006]
["bitfinex-derivatives","ETHF0:USTF0",1744828881821,1.27915,1563.5,1563.4,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1744828882022,1.27915,1563.5,1563.4,7.28284399]
["bitfinex-derivatives","ETHF0:USTF0",1744828882216,1.27915,1563.5,1563.4,7.40450747]
["bitfinex-derivatives","ETHF0:USTF0",1744828882518,1.27915,1563.5,1562.8,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1744828882519,1.27964,1562.9,1562.8,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1744828882719,1.27964,1562.9,1562.8,7.11624399]
["bitfinex-derivatives","ETHF0:USTF0",1744828882919,1.27964,1562.9,1562.8,15.32400747]
["bitfinex-derivatives","ETHF0:USTF0",1744828883222,1.27964,1562.9,1562.8,10.32400747]
["bitfinex-derivatives","ETHF0:USTF0",1744828883615,1.27964,1562.9,1562.8,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1744828883818,1.27981,1562.7,1562.6,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1744828884021,3.20005,1562.5,1562.1,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1744828884217,1.28022,1562.2,1562.1,13.35654399]
["bitfinex-derivatives","ETHF0:USTF0",1744828884723,1.28022,1562.2,1562.1,16.56430747]
["bitfinex-derivatives","ETHF0:USTF0",1744828885210,1.28022,1562.2,1562.1,13.35650747]
["bitfinex-derivatives","ETHF0:USTF0",1744828885415,1.28022,1562.2,1561.2,3.20239]
["bitfinex-derivatives","ETHF0:USTF0",1744828885416,3.20128,1561.9,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828885628,1.29021006,1561.7,1561.6,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1744828886220,1.29021006,1561.7,1561.6,6.35206348]
["bitfinex-derivatives","ETHF0:USTF0",1744828886722,1.29021006,1561.7,1561.6,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1744828887418,4.49801006,1561.7,1561.6,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1744828887612,4.49801006,1561.7,1561.6,1.65995]
["bitfinex-derivatives","ETHF0:USTF0",1744828889323,1.28095,1561.3,1561.2,6.3626]
["bitfinex-derivatives","ETHF0:USTF0",1744828889524,1.28095,1561.3,1561.2,13.76710747]
["bitfinex-derivatives","ETHF0:USTF0",1744828890027,1.28095,1561.3,1561.2,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1744828890227,3.20273,1561.2,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828890520,3.2078,1561.3,1560.7,3.20776348]
["bitfinex-derivatives","ETHF0:USTF0",1744828890722,3.2078,1561.3,1560.9,1.28125]
["bitfinex-derivatives","ETHF0:USTF0",1744828890925,3.2078,1561.3,1560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828891223,6.40963,1561.6,1561.0,12.36696348]
["bitfinex-derivatives","ETHF0:USTF0",1744828891522,1.28097,1561.3,1561.1,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1744828891719,3.2078,1561.6,1561.2,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1744828891925,1.29027006,1561.7,1561.5,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1744828892120,0.00958006,1561.7,1561.6,4.20061]
["bitfinex-derivatives","ETHF0:USTF0",1744828892321,1.29021006,1561.7,1561.6,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1744828892521,4.49801006,1561.7,1561.6,7.11664399]
["bitfinex-derivatives","ETHF0:USTF0",1744828892717,0.00958006,1561.7,1561.6,7.11664399]
["bitfinex-derivatives","ETHF0:USTF0",1744828892917,1.29021006,1561.7,1561.6,7.11664399]
["bitfinex-derivatives","ETHF0:USTF0",1744828893421,1.29021006,1561.7,1561.6,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1744828893824,1.29021006,1561.7,1561.6,7.11664399]
["bitfinex-derivatives","ETHF0:USTF0",1744828894223,0.00958006,1561.7,1561.6,7.11664399]
["bitfinex-derivatives","ETHF0:USTF0",1744828894429,0.00958006,1561.7,1561.6,8.39735399]
["bitfinex-derivatives","ETHF0:USTF0",1744828894926,3.2078,1562.5,1561.7,3.20157]
["bitfinex-derivatives","ETHF0:USTF0",1744828895231,1.2802,1562.3,1562.1,1.28028]
["bitfinex-derivatives","ETHF0:USTF0",1744828895422,1.2802,1562.3,1562.2,3.1389]
["bitfinex-derivatives","ETHF0:USTF0",1744828895825,1.28969006,1562.4,1562.2,4.41907]
["bitfinex-derivatives","ETHF0:USTF0",1744828896025,1.28013,1562.3,1562.2,3.1389]
["bitfinex-derivatives","ETHF0:USTF0",1744828896218,0.00958006,1562.4,1562.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744828896422,0.00958006,1562.4,1562.3,1.28013]
["bitfinex-derivatives","ETHF0:USTF0",1744828896620,1.28963006,1562.4,1562.3,1.28013]
["bitfinex-derivatives","ETHF0:USTF0",1744828896826,1.28963006,1562.4,1562.3,4.48789348]
["bitfinex-derivatives","ETHF0:USTF0",1744828897028,1.28963006,1562.4,1562.3,3.20776348]
["bitfinex-derivatives","ETHF0:USTF0",1744828897221,1.28035,1562.1,1562.0,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1744828897427,1.28022,1562.2,1562.1,3.20776348]
["bitfinex-derivatives","ETHF0:USTF0",1744828898230,1.28018,1562.3,1562.2,1.28018]
["bitfinex-derivatives","ETHF0:USTF0",1744828898431,1.28018,1562.3,1562.2,6.33186348]
["bitfinex-derivatives","ETHF0:USTF0",1744828898634,4.40068,1562.3,1562.2,6.33186348]
["bitfinex-derivatives","ETHF0:USTF0",1744828898929,1.28018,1562.3,1562.2,6.33186348]
["bitfinex-derivatives","ETHF0:USTF0",1744828899123,1.28013,1562.3,1562.2,7.61208348]
["bitfinex-derivatives","ETHF0:USTF0",1744828899324,1.28013,1562.3,1561.8,2.9052]
["bitfinex-derivatives","ETHF0:USTF0",1744828899325,1.28046,1561.9,1561.8,4.18571]
["bitfinex-derivatives","ETHF0:USTF0",1744828899630,1.28044,1562.0,1561.9,3.20776348]
["bitfinex-derivatives","ETHF0:USTF0",1744828900332,3.2078,1562.1,1561.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828900528,4.48856,1561.9,1561.8,3.0091]
["bitfinex-derivatives","ETHF0:USTF0",1744828900732,1.28071,1561.6,1561.5,7.50721354]
["bitfinex-derivatives","ETHF0:USTF0",1744828900923,1.28071,1561.6,1561.5,6.22644354]
["bitfinex-derivatives","ETHF0:USTF0",1744828901124,6.28071,1561.6,1561.5,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828901322,1.28071,1561.6,1561.5,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828901929,5.99,1561.8,1561.5,3.21734354]
["bitfinex-derivatives","ETHF0:USTF0",1744828902130,1.28063,1561.7,1561.6,3.20776348]
["bitfinex-derivatives","ETHF0:USTF0",1744828902326,4.26004,1561.8,1561.7,3.20776348]
["bitfinex-derivatives","ETHF0:USTF0",1744828902530,6.93107782,1562.0,1561.6,7.56960348]
["bitfinex-derivatives","ETHF0:USTF0",1744828902727,1.28062,1561.8,1561.7,6.28896348]
["bitfinex-derivatives","ETHF0:USTF0",1744828903023,1.28062,1561.8,1561.7,3.0812]
["bitfinex-derivatives","ETHF0:USTF0",1744828903227,1.28062,1561.8,1561.7,6.28896348]
["bitfinex-derivatives","ETHF0:USTF0",1744828904636,2.9795,1561.9,1561.7,6.28896348]
["bitfinex-derivatives","ETHF0:USTF0",1744828904637,4.26002,1561.9,1561.7,6.28896348]
["bitfinex-derivatives","ETHF0:USTF0",1744828904834,1.28052,1561.9,1561.8,3.20776348]
["bitfinex-derivatives","ETHF0:USTF0",1744828905035,3.2078,1562.0,1561.8,3.20776348]
["bitfinex-derivatives","ETHF0:USTF0",1744828905234,4.48818,1562.0,1561.9,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1744828906136,1.28046,1561.9,1561.8,3.0169]
["bitfinex-derivatives","ETHF0:USTF0",1744828906640,5.0,1561.9,1561.5,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828906940,1.28071,1561.6,1561.5,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744828907432,3.20239,1561.3,1560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828907633,3.20239,1561.3,1561.0,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1744828907833,1.28104,1561.2,1561.1,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1744828908440,4.22544,1561.2,1561.1,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1744828908830,1.28136,1560.8,1560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828910032,1.28169,1560.4,1560.3,7.28692]
["bitfinex-derivatives","ETHF0:USTF0",1744828910238,1.28169,1560.4,1560.3,3.20776348]
["bitfinex-derivatives","ETHF0:USTF0",1744828910438,1.28202,1560.0,1559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828910840,1.28202,1560.0,1559.9,6.41556348]
["bitfinex-derivatives","ETHF0:USTF0",1744828911244,1.28202,1560.0,1559.9,6.08626348]
["bitfinex-derivatives","ETHF0:USTF0",1744828911432,1.28227,1559.7,1559.6,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1744828911743,3.2078,1560.2,1559.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744828911941,1.28203,1560.0,1559.9,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1744828912137,1.28203,1560.0,1559.8,4.48994348]
["bitfinex-derivatives","ETHF0:USTF0",1744828912340,2.8546,1560.1,1559.8,6.41556348]
["bitfinex-derivatives","ETHF0:USTF0",1744828912537,1.28202,1560.0,1559.9,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1744828912840,3.2078,1560.2,1559.9,6.08626348]
["bitfinex-derivatives","ETHF0:USTF0",1744828913041,1.28194,1560.1,1560.0,3.20776348]
["bitfinex-derivatives","ETHF0:USTF0",1744828913641,1.28194,1560.1,1560.0,6.08626348]
["bitfinex-derivatives","ETHF0:USTF0",1744828914036,1.28194,1560.1,1560.0,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1744828914237,4.06454,1560.1,1560.0,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1744828914645,1.2821,1559.9,1559.8,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1744828914842,1.28235,1559.6,1559.4,4.21976]
["bitfinex-derivatives","ETHF0:USTF0",1744828915041,3.20526,1559.9,1559.4,4.21976]
["bitfinex-derivatives","ETHF0:USTF0",1744828915042,0.00961137,1559.7,1559.4,9.14066348]
["bitfinex-derivatives","ETHF0:USTF0",1744828915338,1.28243,1559.5,1559.4,6.20336348]
["bitfinex-derivatives","ETHF0:USTF0",1744828915543,0.00961137,1559.7,1559.6,1.28235]
["bitfinex-derivatives","ETHF0:USTF0",1744828915752,1.28214,1559.9,1559.7,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1744828915940,10.32735,1560.4,1559.8,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1744828916242,9.19444,1560.5,1559.8,12.44186348]
["bitfinex-derivatives","ETHF0:USTF0",1744828916443,1.28195,1560.1,1559.9,3.20776348]
["bitfinex-derivatives","ETHF0:USTF0",1744828916641,10.80579707,1560.7,1559.9,3.20776348]
["bitfinex-derivatives","ETHF0:USTF0",1744828916642,3.20362,1560.7,1560.0,9.40843]
["bitfinex-derivatives","ETHF0:USTF0",1744828916833,0.00961137,1560.2,1560.1,4.21924]
["bitfinex-derivatives","ETHF0:USTF0",1744828917037,1.29147137,1560.2,1560.1,6.14506348]
["bitfinex-derivatives","ETHF0:USTF0",1744828917738,1.29147137,1560.2,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828917941,1.29147137,1560.2,1559.8,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744828917942,1.2821,1559.9,1559.8,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744828918138,1.2821,1559.9,1559.8,3.21737485]
["bitfinex-derivatives","ETHF0:USTF0",1744828918934,1.2821,1559.9,1559.8,6.00907485]
["bitfinex-derivatives","ETHF0:USTF0",1744828919848,3.21428137,1560.2,1559.8,7.29122485]
["bitfinex-derivatives","ETHF0:USTF0",1744828920143,0.00961137,1560.2,1560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828920348,0.00961137,1560.2,1560.1,4.48974]
["bitfinex-derivatives","ETHF0:USTF0",1744828920541,0.00961137,1560.2,1560.1,7.69750348]
["bitfinex-derivatives","ETHF0:USTF0",1744828921551,1.28202,1560.0,1559.9,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1744828922053,1.28202,1560.0,1559.9,5.99946348]
["bitfinex-derivatives","ETHF0:USTF0",1744828922954,0.00961137,1560.2,1559.9,10.99946348]
["bitfinex-derivatives","ETHF0:USTF0",1744828923257,1.29150137,1560.2,1560.1,1.28194]
["bitfinex-derivatives","ETHF0:USTF0",1744828923445,1.29150137,1560.2,1560.1,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1744828923754,6.29150137,1560.2,1560.1,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1744828923948,1.29147137,1560.2,1560.1,3.20776348]
["bitfinex-derivatives","ETHF0:USTF0",1744828924147,1.29147137,1560.2,1559.8,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744828924148,1.2821,1559.9,1559.8,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744828924341,1.2821,1559.9,1559.8,3.21737485]
["bitfinex-derivatives","ETHF0:USTF0",1744828924540,0.00961137,1560.2,1559.8,3.20776485]
["bitfinex-derivatives","ETHF0:USTF0",1744828924745,0.00961137,1560.2,1560.1,4.48974]
["bitfinex-derivatives","ETHF0:USTF0",1744828924945,3.2078,1560.6,1560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828925250,3.20353,1560.8,1560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828925553,1.28161,1560.5,1560.4,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1744828925948,1.28161,1560.5,1560.4,6.14766348]
["bitfinex-derivatives","ETHF0:USTF0",1744828926143,1.28161,1560.5,1560.4,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1744828926450,1.28186,1560.2,1560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828926852,1.28183,1560.3,1560.1,11.41556348]
["bitfinex-derivatives","ETHF0:USTF0",1744828927150,3.21348137,1560.6,1560.2,3.20776348]
["bitfinex-derivatives","ETHF0:USTF0",1744828927151,6.42128137,1560.6,1560.2,3.20776348]
["bitfinex-derivatives","ETHF0:USTF0",1744828927346,1.28177,1560.3,1560.2,3.20776348]
["bitfinex-derivatives","ETHF0:USTF0",1744828927554,1.28169,1560.4,1560.3,3.20776348]
["bitfinex-derivatives","ETHF0:USTF0",1744828927744,1.28166,1560.5,1560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828927945,1.29114137,1560.6,1560.5,1.28161]
["bitfinex-derivatives","ETHF0:USTF0",1744828928151,1.29114137,1560.6,1560.5,6.03626348]
["bitfinex-derivatives","ETHF0:USTF0",1744828928648,1.28202,1560.0,1559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828928844,1.28202,1560.0,1559.9,7.3184]
["bitfinex-derivatives","ETHF0:USTF0",1744828929048,1.28202,1560.0,1559.9,6.03626348]
["bitfinex-derivatives","ETHF0:USTF0",1744828929554,3.20468,1560.2,1559.8,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744828929555,1.2821,1559.9,1559.8,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744828929848,1.2821,1559.9,1559.8,6.13396485]
["bitfinex-derivatives","ETHF0:USTF0",1744828930254,1.2821,1559.9,1559.8,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744828930455,1.2821,1559.9,1559.8,3.20776485]
["bitfinex-derivatives","ETHF0:USTF0",1744828930755,1.2821,1559.9,1559.8,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744828930950,4.1103,1559.9,1559.8,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744828931254,9.1103,1559.9,1559.8,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744828931456,4.1103,1559.9,1559.8,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744828931757,9.1103,1559.9,1559.8,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744828934051,7.8282,1559.9,1559.4,2.9864]
["bitfinex-derivatives","ETHF0:USTF0",1744828934256,4.49023,1559.5,1559.4,3.20776348]
["bitfinex-derivatives","ETHF0:USTF0",1744828934457,1.28243,1559.5,1559.4,3.20776348]
["bitfinex-derivatives","ETHF0:USTF0",1744828934954,1.2826,1559.3,1559.2,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1744828935152,1.2826,1559.3,1559.1,2.99601137]
["bitfinex-derivatives","ETHF0:USTF0",1744828935356,0.52437895,1559.4,1559.2,3.20776348]
["bitfinex-derivatives","ETHF0:USTF0",1744828935552,1.2826,1559.3,1559.2,3.20776348]
["bitfinex-derivatives","ETHF0:USTF0",1744828936358,4.4904,1559.3,1559.2,3.20776348]
["bitfinex-derivatives","ETHF0:USTF0",1744828936550,1.28268,1559.2,1559.1,2.99601137]
["bitfinex-derivatives","ETHF0:USTF0",1744828936750,1.28268,1559.2,1559.1,6.20377485]
["bitfinex-derivatives","ETHF0:USTF0",1744828936945,1.28268,1559.2,1558.4,9.57236429]
["bitfinex-derivatives","ETHF0:USTF0",1744828936946,1.28301,1558.8,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828937155,6.41541,1558.8,1558.5,1.78924348]
["bitfinex-derivatives","ETHF0:USTF0",1744828937346,1.28358,1558.1,1558.0,4.99704348]
["bitfinex-derivatives","ETHF0:USTF0",1744828937551,7.128,1558.5,1558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828937855,2.9458,1558.7,1558.3,4.49119]
["bitfinex-derivatives","ETHF0:USTF0",1744828938056,2.95541137,1558.7,1558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828938257,1.28337,1558.4,1558.1,1.28354]
["bitfinex-derivatives","ETHF0:USTF0",1744828938454,1.2832,1558.6,1558.3,1.28342]
["bitfinex-derivatives","ETHF0:USTF0",1744828938655,1.28325,1558.5,1558.4,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1744828939054,1.28325,1558.5,1558.4,4.59984348]
["bitfinex-derivatives","ETHF0:USTF0",1744828939251,1.28325,1558.5,1558.4,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1744828939454,2.95541137,1558.7,1558.4,4.59984348]
["bitfinex-derivatives","ETHF0:USTF0",1744828939455,1.28323,1558.6,1558.4,4.59984348]
["bitfinex-derivatives","ETHF0:USTF0",1744828939654,0.00961137,1558.7,1558.6,1.28317]
["bitfinex-derivatives","ETHF0:USTF0",1744828939845,2.9468,1559.3,1558.6,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1744828940052,6.1546,1559.3,1558.7,1.78924348]
["bitfinex-derivatives","ETHF0:USTF0",1744828940356,1.28293,1558.9,1558.8,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1744828940657,1.28293,1558.9,1558.8,4.59984348]
["bitfinex-derivatives","ETHF0:USTF0",1744828940863,1.28301,1558.8,1558.7,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744828941051,4.22981,1558.8,1558.7,1.79885485]
["bitfinex-derivatives","ETHF0:USTF0",1744828941352,1.28298,1558.9,1558.7,4.60945485]
["bitfinex-derivatives","ETHF0:USTF0",1744828941557,0.00961137,1559.0,1558.8,1.78924348]
["bitfinex-derivatives","ETHF0:USTF0",1744828941759,0.00961137,1559.0,1558.9,4.17273]
["bitfinex-derivatives","ETHF0:USTF0",1744828941952,0.00961137,1559.0,1558.9,9.16977348]
["bitfinex-derivatives","ETHF0:USTF0",1744828942253,0.00961137,1559.0,1558.9,10.96197348]
["bitfinex-derivatives","ETHF0:USTF0",1744828942452,2.9028,1559.5,1559.4,1.28251]
["bitfinex-derivatives","ETHF0:USTF0",1744828942656,2.9028,1559.5,1559.4,1.78924348]
["bitfinex-derivatives","ETHF0:USTF0",1744828942657,1.28246,1559.5,1559.4,1.78924348]
["bitfinex-derivatives","ETHF0:USTF0",1744828943063,3.2078,1560.0,1559.4,47.58924348]
["bitfinex-derivatives","ETHF0:USTF0",1744828943358,0.51162042,1560.1,1559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828943560,0.00961137,1559.9,1559.8,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1744828943759,0.00961137,1559.9,1559.8,5.96123348]
["bitfinex-derivatives","ETHF0:USTF0",1744828943960,0.00961137,1559.9,1559.8,14.16903348]
["bitfinex-derivatives","ETHF0:USTF0",1744828944147,6.2801514,1560.3,1559.8,12.88684348]
["bitfinex-derivatives","ETHF0:USTF0",1744828944351,8.44689212,1560.4,1560.3,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1744828944554,1.28182,1560.3,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828944761,1.28186,1560.2,1560.1,4.75474348]
["bitfinex-derivatives","ETHF0:USTF0",1744828944952,1.28186,1560.2,1560.1,2.9655]
["bitfinex-derivatives","ETHF0:USTF0",1744828945147,1.28185,1560.3,1560.1,7.96254348]
["bitfinex-derivatives","ETHF0:USTF0",1744828945353,1.28185,1560.3,1560.2,1.78924348]
["bitfinex-derivatives","ETHF0:USTF0",1744828945354,0.00961137,1560.3,1560.2,1.78924348]
["bitfinex-derivatives","ETHF0:USTF0",1744828945554,1.29138137,1560.3,1560.2,4.75474348]
["bitfinex-derivatives","ETHF0:USTF0",1744828946261,0.00961137,1560.3,1560.2,4.75474348]
["bitfinex-derivatives","ETHF0:USTF0",1744828946458,1.29138137,1560.3,1560.2,1.78924348]
["bitfinex-derivatives","ETHF0:USTF0",1744828946961,1.28186,1560.2,1560.1,2.9655]
["bitfinex-derivatives","ETHF0:USTF0",1744828947263,0.00961137,1560.3,1560.1,2.9655]
["bitfinex-derivatives","ETHF0:USTF0",1744828947458,0.00961137,1560.3,1560.2,6.27890348]
["bitfinex-derivatives","ETHF0:USTF0",1744828947863,0.00961137,1560.3,1560.2,8.07110348]
["bitfinex-derivatives","ETHF0:USTF0",1744828948160,0.00961137,1560.3,1560.0,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1744828948465,0.00961137,1560.3,1560.2,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1744828948761,0.00961137,1560.3,1560.2,4.16526]
["bitfinex-derivatives","ETHF0:USTF0",1744828948961,1.29138137,1560.3,1560.2,4.67264348]
["bitfinex-derivatives","ETHF0:USTF0",1744828949156,0.00961137,1560.3,1560.2,10.95450348]
["bitfinex-derivatives","ETHF0:USTF0",1744828949353,1.28161,1560.5,1560.3,1.28173]
["bitfinex-derivatives","ETHF0:USTF0",1744828949655,2.8356,1560.8,1560.4,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1744828949862,2.8356,1561.2,1560.8,1.28129]
["bitfinex-derivatives","ETHF0:USTF0",1744828950058,1.28118,1561.1,1560.9,4.16465]
["bitfinex-derivatives","ETHF0:USTF0",1744828950255,1.2812,1561.0,1560.9,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1744828950459,1.28128,1560.9,1560.8,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744828951269,8.2078,1560.9,1560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828951459,1.28151,1560.7,1560.4,6.1115]
["bitfinex-derivatives","ETHF0:USTF0",1744828951662,1.28161,1560.5,1560.4,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1744828953057,8.20414,1560.5,1560.1,1.7243373]
["bitfinex-derivatives","ETHF0:USTF0",1744828953262,1.28202,1560.0,1559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828953464,1.2821,1559.9,1559.8,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1744828954464,3.2078,1560.1,1559.8,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1744828954664,1.2821,1559.9,1559.8,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1744828956164,1.2821,1559.9,1559.5,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1744828956165,1.28235,1559.6,1559.5,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1744828956356,1.28231,1559.7,1559.6,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1744828956971,1.28221,1559.8,1559.6,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1744828957170,3.20467,1560.2,1559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828957171,1.28214,1559.9,1559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828957368,16.54644,1560.3,1559.8,4.12177]
["bitfinex-derivatives","ETHF0:USTF0",1744828957563,1.2821,1559.9,1559.7,1.28222]
["bitfinex-derivatives","ETHF0:USTF0",1744828957873,1.28235,1559.6,1559.5,2.80131137]
["bitfinex-derivatives","ETHF0:USTF0",1744828958967,1.28235,1559.6,1559.5,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744828959466,4.49015,1559.6,1559.5,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744828959667,1.28235,1559.6,1559.5,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744828959877,1.2822,1559.8,1559.5,8.21741137]
["bitfinex-derivatives","ETHF0:USTF0",1744828960075,2.8354,1560.1,1559.6,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1744828960369,1.28219,1559.8,1559.7,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1744828960571,1.28219,1559.8,1559.7,11.59502]
["bitfinex-derivatives","ETHF0:USTF0",1744828960965,1.28215,1559.9,1559.7,10.3128]
["bitfinex-derivatives","ETHF0:USTF0",1744828961161,1.28205,1560.0,1559.7,10.3128]
["bitfinex-derivatives","ETHF0:USTF0",1744828961368,5.7477,1560.6,1559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828961369,14.55043858,1560.5,1559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828961568,4.24138858,1560.5,1560.4,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1744828961773,4.24138858,1560.5,1560.4,9.48949]
["bitfinex-derivatives","ETHF0:USTF0",1744828961975,1.28147,1560.7,1560.6,1.28152]
["bitfinex-derivatives","ETHF0:USTF0",1744828962273,1.28148,1560.7,1560.6,1.28153]
["bitfinex-derivatives","ETHF0:USTF0",1744828962575,1.2815,1560.7,1560.5,1.28158]
["bitfinex-derivatives","ETHF0:USTF0",1744828962772,6.03863,1560.9,1560.6,1.28153]
["bitfinex-derivatives","ETHF0:USTF0",1744828962773,1.28143,1560.8,1560.6,1.28153]
["bitfinex-derivatives","ETHF0:USTF0",1744828963173,1.28145,1560.7,1560.6,1.28153]
["bitfinex-derivatives","ETHF0:USTF0",1744828963366,6.41082,1561.0,1560.6,1.28153]
["bitfinex-derivatives","ETHF0:USTF0",1744828963367,4.48903,1561.0,1560.6,6.41162]
["bitfinex-derivatives","ETHF0:USTF0",1744828963674,1.28136,1560.8,1560.4,16.46271]
["bitfinex-derivatives","ETHF0:USTF0",1744828963975,1.29094137,1560.9,1560.7,1.28142]
["bitfinex-derivatives","ETHF0:USTF0",1744828964172,0.00961137,1560.9,1560.8,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744828964377,0.00961137,1560.9,1560.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744828964575,1.28157,1560.6,1560.4,14.54978137]
["bitfinex-derivatives","ETHF0:USTF0",1744828964767,0.00961137,1560.9,1560.8,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744828964974,3.20219,1561.4,1560.9,1.28122]
["bitfinex-derivatives","ETHF0:USTF0",1744828965173,4.06001,1561.3,1561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828965369,3.20198,1561.5,1561.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744828965564,1.28112,1561.1,1561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828965767,1.28128,1560.9,1560.8,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1744828966073,0.00961137,1561.0,1560.5,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1744828966280,3.21741137,1561.0,1560.6,1.28152]
["bitfinex-derivatives","ETHF0:USTF0",1744828966572,1.28151,1560.7,1560.4,40.80961137]
["bitfinex-derivatives","ETHF0:USTF0",1744828966778,1.28151,1560.7,1560.5,1.28157]
["bitfinex-derivatives","ETHF0:USTF0",1744828967076,1.28141,1560.8,1560.6,1.28153]
["bitfinex-derivatives","ETHF0:USTF0",1744828967663,2.5985,1560.9,1560.5,6.41182]
["bitfinex-derivatives","ETHF0:USTF0",1744828967664,3.87981,1560.9,1560.5,6.41182]
["bitfinex-derivatives","ETHF0:USTF0",1744828967871,0.00961137,1561.0,1560.6,3.20383]
["bitfinex-derivatives","ETHF0:USTF0",1744828968072,0.00961137,1561.0,1560.9,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1744828968271,1.28134,1560.9,1560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828968475,1.28134,1560.9,1560.8,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744828968677,1.28136,1560.8,1560.7,1.28137]
["bitfinex-derivatives","ETHF0:USTF0",1744828969182,1.28136,1560.8,1560.6,10.2918]
["bitfinex-derivatives","ETHF0:USTF0",1744828969183,3.20323,1560.9,1560.4,45.29905137]
["bitfinex-derivatives","ETHF0:USTF0",1744828969475,1.28155,1560.6,1560.5,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1744828969677,1.28161,1560.5,1560.4,40.80961137]
["bitfinex-derivatives","ETHF0:USTF0",1744828969867,1.28161,1560.5,1560.4,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744828970265,1.28192,1560.2,1560.0,47.883]
["bitfinex-derivatives","ETHF0:USTF0",1744828970477,1.28192,1560.2,1560.0,8.36494]
["bitfinex-derivatives","ETHF0:USTF0",1744828970679,1.28194,1560.1,1560.0,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1744828971176,1.28202,1560.0,1559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828971373,3.2078,1560.4,1559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828971572,0.00961137,1560.3,1560.2,4.48966]
["bitfinex-derivatives","ETHF0:USTF0",1744828971969,1.2814,1560.8,1560.6,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744828972167,2.5277,1560.9,1560.6,4.48929]
["bitfinex-derivatives","ETHF0:USTF0",1744828972377,1.28145,1560.7,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828972564,1.2814,1560.8,1560.6,45.28933]
["bitfinex-derivatives","ETHF0:USTF0",1744828972769,1.28145,1560.7,1560.6,45.28933]
["bitfinex-derivatives","ETHF0:USTF0",1744828972974,0.00961137,1560.8,1560.6,42.08153]
["bitfinex-derivatives","ETHF0:USTF0",1744828973280,1.28145,1560.7,1560.6,42.08153]
["bitfinex-derivatives","ETHF0:USTF0",1744828973469,1.29104137,1560.8,1560.6,42.08153]
["bitfinex-derivatives","ETHF0:USTF0",1744828973670,0.00961137,1560.8,1560.7,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1744828973866,0.00961137,1560.8,1560.6,42.08146]
["bitfinex-derivatives","ETHF0:USTF0",1744828974175,0.00961137,1560.8,1560.7,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1744828974371,0.00961137,1560.8,1560.7,4.48925]
["bitfinex-derivatives","ETHF0:USTF0",1744828974579,0.00961137,1560.8,1560.7,9.48925]
["bitfinex-derivatives","ETHF0:USTF0",1744828975077,0.00961137,1560.8,1560.7,4.48925]
["bitfinex-derivatives","ETHF0:USTF0",1744828975665,1.28145,1560.7,1560.6,47.47581]
["bitfinex-derivatives","ETHF0:USTF0",1744828975866,3.20363,1560.7,1560.4,4.48949]
["bitfinex-derivatives","ETHF0:USTF0",1744828976069,1.28159,1560.6,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828976269,1.28161,1560.5,1560.4,1.28162]
["bitfinex-derivatives","ETHF0:USTF0",1744828976665,1.28161,1560.5,1560.4,4.48942]
["bitfinex-derivatives","ETHF0:USTF0",1744828976865,1.28161,1560.5,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828977279,1.28161,1560.5,1560.4,4.48949]
["bitfinex-derivatives","ETHF0:USTF0",1744828977778,1.2816,1560.6,1560.4,4.48949]
["bitfinex-derivatives","ETHF0:USTF0",1744828977976,5.94329,1560.7,1560.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744828978176,2.7396,1560.7,1560.5,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1744828978369,1.28147,1560.7,1560.6,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744828978569,0.00961137,1560.8,1560.7,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1744828978779,1.29097137,1560.8,1560.7,3.95155]
["bitfinex-derivatives","ETHF0:USTF0",1744828979179,1.29097137,1560.8,1560.7,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1744828979576,1.29097137,1560.8,1560.7,3.95155]
["bitfinex-derivatives","ETHF0:USTF0",1744828979766,1.29097137,1560.8,1560.7,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1744828980277,0.00961137,1560.8,1560.7,3.95155]
["bitfinex-derivatives","ETHF0:USTF0",1744828980477,1.29097137,1560.8,1560.7,3.95155]
["bitfinex-derivatives","ETHF0:USTF0",1744828980677,0.00961137,1560.8,1560.7,3.95155]
["bitfinex-derivatives","ETHF0:USTF0",1744828980876,1.29097137,1560.8,1560.7,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1744828981071,1.28145,1560.7,1560.6,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1744828981274,1.28145,1560.7,1560.6,1.28153]
["bitfinex-derivatives","ETHF0:USTF0",1744828981476,1.28153,1560.6,1560.5,3.98907]
["bitfinex-derivatives","ETHF0:USTF0",1744828981681,1.28153,1560.6,1560.5,3.98905]
["bitfinex-derivatives","ETHF0:USTF0",1744828982072,1.28153,1560.6,1560.5,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744828982282,1.28194,1560.1,1560.0,3.21741137]
["bitfinex-derivatives","ETHF0:USTF0",1744828982480,3.2078,1560.2,1559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828982683,3.20588,1559.6,1559.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744828982973,1.28268,1559.2,1559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744828983193,1.28268,1559.2,1559.1,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744828983368,6.28272,1559.2,1559.0,8.30956663]
["bitfinex-derivatives","ETHF0:USTF0",1744828983679,6.28272,1559.2,1558.9,8.319178]
["bitfinex-derivatives","ETHF0:USTF0",1744828983680,1.28284,1559.0,1558.9,8.319178]
["bitfinex-derivatives","ETHF0:USTF0",1744828983977,4.49064,1559.0,1558.9,8.319178]
["bitfinex-derivatives","ETHF0:USTF0",1744828984277,12.06424,1559.0,1558.9,7.012128]
["bitfinex-derivatives","ETHF0:USTF0",1744828984582,12.06424,1559.0,1558.9,6.03162801]
["bitfinex-derivatives","ETHF0:USTF0",1744828985280,12.06424,1559.0,1558.9,2.82287968]
["bitfinex-derivatives","ETHF0:USTF0",1744828985872,12.06424,1559.0,1558.8,12.52421463]
["bitfinex-derivatives","ETHF0:USTF0",1744828985873,1.28293,1558.9,1558.8,12.52421463]
["bitfinex-derivatives","ETHF0:USTF0",1744828986180,3.85653,1558.9,1558.8,12.52421463]
["bitfinex-derivatives","ETHF0:USTF0",1744828986377,8.85653,1558.9,1558.8,12.52421463]
["bitfinex-derivatives","ETHF0:USTF0",1744828987384,3.85653,1558.9,1558.8,12.52421463]
["bitfinex-derivatives","ETHF0:USTF0",1744828987682,0.5303779,1559.3,1558.8,20.73164463]
["bitfinex-derivatives","ETHF0:USTF0",1744828987878,0.5303779,1559.3,1559.2,1.28268]
["bitfinex-derivatives","ETHF0:USTF0",1744828987879,0.00961137,1559.3,1559.2,1.28268]
["bitfinex-derivatives","ETHF0:USTF0",1744828988180,0.00961137,1559.3,1559.0,1.28282]
["bitfinex-derivatives","ETHF0:USTF0",1744828988181,1.28276,1559.2,1559.0,1.28282]
["bitfinex-derivatives","ETHF0:USTF0",1744828988374,3.2078,1559.2,1558.8,5.19581137]
["bitfinex-derivatives","ETHF0:USTF0",1744828988574,1.28287,1559.0,1558.8,8.96239137]
["bitfinex-derivatives","ETHF0:USTF0",1744828988883,4.24775233,1559.3,1558.9,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744828989182,1.28272,1559.2,1559.0,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744828989481,1.28288,1559.0,1558.8,5.19581137]
["bitfinex-derivatives","ETHF0:USTF0",1744828989682,1.28293,1558.9,1558.8,2.49321137]
["bitfinex-derivatives","ETHF0:USTF0",1744828989878,1.28293,1558.9,1558.8,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744828990079,6.28293,1558.9,1558.8,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744828990278,3.20753,1558.8,1558.4,43.3335]
["bitfinex-derivatives","ETHF0:USTF0",1744828990483,1.28325,1558.5,1558.4,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1744828991482,1.28325,1558.5,1558.3,52.37819]
["bitfinex-derivatives","ETHF0:USTF0",1744828991483,1.28334,1558.4,1558.3,10.2948]
["bitfinex-derivatives","ETHF0:USTF0",1744828991678,1.2835,1558.2,1558.1,4.49136]
["bitfinex-derivatives","ETHF0:USTF0",1744828991874,1.28358,1558.1,1558.0,10.90513]
["bitfinex-derivatives","ETHF0:USTF0",1744828992076,1.28355,1558.2,1558.1,1.28358]
["bitfinex-derivatives","ETHF0:USTF0",1744828992276,2.609,1558.4,1558.1,1.28356]
["bitfinex-derivatives","ETHF0:USTF0",1744828992582,1.28358,1558.1,1558.0,7.088]
["bitfinex-derivatives","ETHF0:USTF0",1744828992776,2.609,1558.4,1558.0,7.088]
["bitfinex-derivatives","ETHF0:USTF0",1744828992986,2.609,1558.4,1558.2,1.28346]
["bitfinex-derivatives","ETHF0:USTF0",1744828993183,0.00961137,1558.5,1558.3,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1744828993485,0.00961137,1558.5,1558.0,10.2958]
["bitfinex-derivatives","ETHF0:USTF0",1744828993681,0.00961137,1558.5,1558.0,8.37162]
["bitfinex-derivatives","ETHF0:USTF0",1744828993682,1.28353,1558.2,1558.0,8.37162]
["bitfinex-derivatives","ETHF0:USTF0",1744828993886,2.6742,1558.4,1558.1,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1744828994075,1.2835,1558.2,1558.1,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1744828994278,0.00961137,1558.5,1558.1,5.8183]
["bitfinex-derivatives","ETHF0:USTF0",1744828994478,0.00961137,1558.5,1558.4,1.28334]
["bitfinex-derivatives","ETHF0:USTF0",1744828994691,0.00961137,1558.5,1558.4,10.98384]
["bitfinex-derivatives","ETHF0:USTF0",1744828994985,0.00961137,1558.5,1558.4,15.98384]
["bitfinex-derivatives","ETHF0:USTF0",1744828995375,0.00961137,1558.5,1558.4,9.7005]
["bitfinex-derivatives","ETHF0:USTF0",1744828995581,0.00961137,1558.5,1558.4,10.98384]
["bitfinex-derivatives","ETHF0:USTF0",1744828996181,3.2078,1559.2,1558.8,1.28301]
["bitfinex-derivatives","ETHF0:USTF0",1744828996387,3.20691,1559.1,1558.4,18.1471]
["bitfinex-derivatives","ETHF0:USTF0",1744828996584,9.09514,1559.2,1558.6,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1744828996585,2.6806,1559.0,1558.6,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1744828996790,3.9635,1559.0,1558.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1744828996989,3.9635,1559.0,1558.9,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1744828997490,0.00961137,1559.1,1559.0,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1744828997687,4.23814096,1559.6,1559.5,1.28243]
["bitfinex-derivatives","ETHF0:USTF0",1744828997995,14.88938192,1559.9,1559.8,1.28219]
["bitfinex-derivatives","ETHF0:USTF0",1744828997996,8.47628192,1559.9,1559.8,1.28219]
["bitfinex-derivatives","ETHF0:USTF0",1744828998690,8.47628192,1559.9,1559.8,3.94309]
["bitfinex-derivatives","ETHF0:USTF0",1744828998879,8.47628192,1559.9,1559.8,8.94309]
["bitfinex-derivatives","ETHF0:USTF0",1744828999193,10.60496377,1560.0,1559.9,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1744828999194,6.19846377,1560.0,1559.9,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1744828999393,6.19846377,1560.0,1559.9,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1744828999584,6.19846377,1560.0,1559.9,50.2899]
["bitfinex-derivatives","ETHF0:USTF0",1744829000693,0.00961137,1560.0,1559.9,50.2899]
["bitfinex-derivatives","ETHF0:USTF0",1744829001087,0.00961137,1560.0,1559.9,42.0821]
["bitfinex-derivatives","ETHF0:USTF0",1744829001586,0.00961137,1560.0,1559.9,45.2899]
["bitfinex-derivatives","ETHF0:USTF0",1744829001785,0.00961137,1560.0,1559.9,42.0821]
["bitfinex-derivatives","ETHF0:USTF0",1744829002189,0.00961137,1560.0,1559.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744829002688,0.00961137,1560.0,1559.8,4.04336]
["bitfinex-derivatives","ETHF0:USTF0",1744829002878,0.00961137,1560.0,1559.9,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1744829003192,0.00961137,1560.0,1559.9,44.9848]
["bitfinex-derivatives","ETHF0:USTF0",1744829003688,0.00961137,1560.0,1559.9,43.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744829003885,1.29163137,1560.0,1559.9,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1744829004191,1.29163137,1560.0,1559.9,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1744829004912,0.00961137,1560.0,1559.9,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1744829005116,0.00961137,1560.0,1559.9,7.3926]
["bitfinex-derivatives","ETHF0:USTF0",1744829006112,1.37e-06,1560.0,1559.9,12.3926]
["bitfinex-derivatives","ETHF0:USTF0",1744829006390,1.37e-06,1560.0,1559.9,7.3926]
["bitfinex-derivatives","ETHF0:USTF0",1744829006696,1.37e-06,1560.0,1559.9,12.3926]
["bitfinex-derivatives","ETHF0:USTF0",1744829008094,1.37e-06,1560.0,1559.9,7.3926]
["bitfinex-derivatives","ETHF0:USTF0",1744829008486,1.37e-06,1560.0,1559.9,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1744829009482,1.37e-06,1560.0,1559.9,7.3926]
["bitfinex-derivatives","ETHF0:USTF0",1744829010079,1.37e-06,1560.0,1559.9,12.3926]
["bitfinex-derivatives","ETHF0:USTF0",1744829010991,1.37e-06,1560.0,1559.9,7.3926]
["bitfinex-derivatives","ETHF0:USTF0",1744829012187,1.37e-06,1560.0,1559.9,12.3926]
["bitfinex-derivatives","ETHF0:USTF0",1744829012898,1.37e-06,1560.0,1559.9,18.2486]
["bitfinex-derivatives","ETHF0:USTF0",1744829013986,1.37e-06,1560.0,1559.9,13.2486]
["bitfinex-derivatives","ETHF0:USTF0",1744829014893,1.37e-06,1560.0,1559.9,18.2486]
["bitfinex-derivatives","ETHF0:USTF0",1744829016396,1.37e-06,1560.0,1559.9,13.2486]
["bitfinex-derivatives","ETHF0:USTF0",1744829016698,1.37e-06,1560.0,1559.9,18.2486]
["bitfinex-derivatives","ETHF0:USTF0",1744829017696,2.6442,1560.8,1560.7,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1744829017884,2.6442,1560.8,1560.7,4.48925]
["bitfinex-derivatives","ETHF0:USTF0",1744829018089,7.6442,1560.8,1560.7,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1744829018493,1.28153,1560.6,1560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829018697,1.28169,1560.4,1560.3,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829019094,3.20461,1560.3,1559.8,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1744829019292,1.2821,1559.9,1559.8,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1744829019688,5.0,1559.9,1559.6,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1744829019893,3.92626,1560.0,1559.8,1.28215]
["bitfinex-derivatives","ETHF0:USTF0",1744829020199,2.6442,1560.0,1559.8,42.08215]
["bitfinex-derivatives","ETHF0:USTF0",1744829020399,1.2821,1559.9,1559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744829021201,1.28219,1559.8,1559.7,1.29184137]
["bitfinex-derivatives","ETHF0:USTF0",1744829021700,2.6442,1560.0,1559.9,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1744829021900,1.28212,1559.9,1559.7,46.69651137]
["bitfinex-derivatives","ETHF0:USTF0",1744829022103,1.28212,1559.9,1559.8,1.28217]
["bitfinex-derivatives","ETHF0:USTF0",1744829022301,2.6442,1560.0,1559.7,46.69651137]
["bitfinex-derivatives","ETHF0:USTF0",1744829022497,2.7009,1559.8,1559.7,44.01741137]
["bitfinex-derivatives","ETHF0:USTF0",1744829022800,2.7009,1559.8,1559.7,45.29968137]
["bitfinex-derivatives","ETHF0:USTF0",1744829023002,3.98309,1559.8,1559.7,45.29968137]
["bitfinex-derivatives","ETHF0:USTF0",1744829023389,3.98309,1559.8,1559.7,44.01741137]
["bitfinex-derivatives","ETHF0:USTF0",1744829023595,8.98309,1559.8,1559.7,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829023796,3.20597,1559.6,1559.1,9.9202]
["bitfinex-derivatives","ETHF0:USTF0",1744829023997,1.28262,1559.3,1559.2,42.08266]
["bitfinex-derivatives","ETHF0:USTF0",1744829024201,2.6693,1559.5,1559.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744829024409,2.6693,1559.5,1559.3,1.28255]
["bitfinex-derivatives","ETHF0:USTF0",1744829024592,2.6693,1559.5,1559.4,1.28251]
["bitfinex-derivatives","ETHF0:USTF0",1744829024803,3.95173,1559.5,1559.3,1.29214137]
["bitfinex-derivatives","ETHF0:USTF0",1744829025003,2.6693,1559.5,1559.4,1.28251]
["bitfinex-derivatives","ETHF0:USTF0",1744829025208,3.95173,1559.5,1559.3,1.29214137]
["bitfinex-derivatives","ETHF0:USTF0",1744829025603,3.95173,1559.5,1559.4,1.28251]
["bitfinex-derivatives","ETHF0:USTF0",1744829025804,2.6693,1559.5,1559.4,1.28251]
["bitfinex-derivatives","ETHF0:USTF0",1744829026105,0.00961137,1559.6,1559.5,1.28243]
["bitfinex-derivatives","ETHF0:USTF0",1744829026310,0.00961137,1559.6,1559.5,11.20363]
["bitfinex-derivatives","ETHF0:USTF0",1744829026603,10.2715,1560.3,1559.6,3.20583]
["bitfinex-derivatives","ETHF0:USTF0",1744829026604,1.28202,1560.0,1559.6,3.20583]
["bitfinex-derivatives","ETHF0:USTF0",1744829026807,1.28202,1560.0,1559.9,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1744829027008,1.28202,1560.0,1559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829027510,1.28202,1560.0,1559.9,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1744829028098,1.28202,1560.0,1559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829028303,1.2821,1559.9,1559.8,1.28217]
["bitfinex-derivatives","ETHF0:USTF0",1744829028510,2.9216,1559.9,1559.8,1.28217]
["bitfinex-derivatives","ETHF0:USTF0",1744829029105,2.9216,1559.9,1559.8,4.48997]
["bitfinex-derivatives","ETHF0:USTF0",1744829029301,4.2037,1559.9,1559.8,4.48997]
["bitfinex-derivatives","ETHF0:USTF0",1744829029507,4.2037,1559.9,1559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829029709,2.9216,1559.9,1559.8,1.28219]
["bitfinex-derivatives","ETHF0:USTF0",1744829029910,4.2037,1559.9,1559.8,1.28219]
["bitfinex-derivatives","ETHF0:USTF0",1744829030806,2.9216,1559.9,1559.8,1.28219]
["bitfinex-derivatives","ETHF0:USTF0",1744829031311,2.9216,1559.9,1559.8,4.12269]
["bitfinex-derivatives","ETHF0:USTF0",1744829032311,1.28206,1560.0,1559.9,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1744829032507,2.92841137,1560.1,1560.0,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1744829032818,0.00961137,1560.1,1560.0,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1744829033017,0.00961137,1560.1,1560.0,4.22052]
["bitfinex-derivatives","ETHF0:USTF0",1744829033417,1.28202,1560.0,1559.9,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1744829033612,3.98892,1560.0,1559.9,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1744829033808,0.00961137,1560.1,1559.9,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1744829034013,0.00961137,1560.1,1560.0,4.48982]
["bitfinex-derivatives","ETHF0:USTF0",1744829034320,0.00961137,1560.1,1560.0,7.42832]
["bitfinex-derivatives","ETHF0:USTF0",1744829035120,5.00961137,1560.1,1559.7,3.20567]
["bitfinex-derivatives","ETHF0:USTF0",1744829035322,2.7069,1560.0,1559.9,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744829035721,2.7069,1560.0,1559.7,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1744829036016,2.7069,1560.0,1559.6,10.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744829036314,1.28214,1559.9,1559.7,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1744829036515,3.97889,1559.8,1559.7,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1744829037023,1.28227,1559.7,1559.6,8.3293]
["bitfinex-derivatives","ETHF0:USTF0",1744829037218,2.6967,1559.7,1559.6,8.32935]
["bitfinex-derivatives","ETHF0:USTF0",1744829037425,2.7008,1560.0,1559.9,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1744829037619,0.00961137,1560.1,1560.0,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1744829037821,0.00961137,1560.1,1560.0,4.22192]
["bitfinex-derivatives","ETHF0:USTF0",1744829038424,0.00961137,1560.1,1560.0,11.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744829038618,0.00961137,1560.1,1560.0,8.32902]
["bitfinex-derivatives","ETHF0:USTF0",1744829038818,2.83441137,1560.1,1560.0,8.32902]
["bitfinex-derivatives","ETHF0:USTF0",1744829039018,4.11635137,1560.1,1560.0,8.32902]
["bitfinex-derivatives","ETHF0:USTF0",1744829039219,4.11635137,1560.1,1560.0,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1744829039424,2.83441137,1560.1,1560.0,8.32902]
["bitfinex-derivatives","ETHF0:USTF0",1744829042020,1.37e-06,1560.1,1560.0,8.32902]
["bitfinex-derivatives","ETHF0:USTF0",1744829042324,1.37e-06,1560.1,1560.0,22.14002]
["bitfinex-derivatives","ETHF0:USTF0",1744829043128,1.37e-06,1560.1,1560.0,17.14002]
["bitfinex-derivatives","ETHF0:USTF0",1744829043321,1.37e-06,1560.1,1560.0,22.14002]
["bitfinex-derivatives","ETHF0:USTF0",1744829043522,1.37e-06,1560.1,1560.0,17.14002]
["bitfinex-derivatives","ETHF0:USTF0",1744829043926,1.37e-06,1560.1,1560.0,22.14002]
["bitfinex-derivatives","ETHF0:USTF0",1744829044523,1.37e-06,1560.1,1560.0,17.14002]
["bitfinex-derivatives","ETHF0:USTF0",1744829044721,1.37e-06,1560.1,1560.0,57.94002]
["bitfinex-derivatives","ETHF0:USTF0",1744829045724,1.37e-06,1560.1,1560.0,62.94002]
["bitfinex-derivatives","ETHF0:USTF0",1744829046822,1.37e-06,1560.1,1560.0,10.09302]
["bitfinex-derivatives","ETHF0:USTF0",1744829047128,5.00000137,1560.1,1559.7,3.20568]
["bitfinex-derivatives","ETHF0:USTF0",1744829047329,2.7538,1560.0,1559.8,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1744829047534,2.7538,1560.0,1559.7,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1744829047830,1.28217,1559.9,1559.7,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1744829048033,4.03587,1560.0,1559.8,1.28219]
["bitfinex-derivatives","ETHF0:USTF0",1744829048227,2.7538,1560.0,1559.9,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1744829048733,4.03582,1560.0,1559.7,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1744829048925,4.03582,1560.0,1559.9,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1744829049631,4.03582,1560.0,1559.7,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1744829049934,1.2821,1559.9,1559.7,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1744829050127,2.8358,1559.9,1559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829050432,2.8358,1559.9,1559.6,4.49009]
["bitfinex-derivatives","ETHF0:USTF0",1744829050628,1.28221,1559.8,1559.5,9.7902]
["bitfinex-derivatives","ETHF0:USTF0",1744829050825,2.8358,1559.9,1559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829050826,4.11797,1559.9,1559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829051131,4.11792,1559.9,1559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829051330,5.99000137,1560.1,1559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829051531,1.37e-06,1560.1,1560.0,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1744829051730,1.37e-06,1560.1,1560.0,4.48982]
["bitfinex-derivatives","ETHF0:USTF0",1744829052025,1.37e-06,1560.1,1560.0,7.35992]
["bitfinex-derivatives","ETHF0:USTF0",1744829052425,5.00000137,1560.1,1559.9,8.32806]
["bitfinex-derivatives","ETHF0:USTF0",1744829052624,4.13022,1560.0,1559.9,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1744829053035,2.8482,1560.0,1559.9,8.3281]
["bitfinex-derivatives","ETHF0:USTF0",1744829053235,1.37e-06,1560.1,1560.0,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1744829053439,1.28194137,1560.1,1560.0,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1744829053629,1.28194137,1560.1,1560.0,4.15212]
["bitfinex-derivatives","ETHF0:USTF0",1744829053826,1.28202,1560.0,1559.9,8.32808]
["bitfinex-derivatives","ETHF0:USTF0",1744829054026,4.16432,1560.0,1559.9,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1744829054830,4.16432,1560.0,1559.9,8.3281]
["bitfinex-derivatives","ETHF0:USTF0",1744829055135,2.8823,1560.0,1559.9,11.5359]
["bitfinex-derivatives","ETHF0:USTF0",1744829055634,4.16432,1560.0,1559.9,11.5359]
["bitfinex-derivatives","ETHF0:USTF0",1744829055835,1.37e-06,1560.1,1560.0,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1744829056142,1.37e-06,1560.1,1560.0,4.14232]
["bitfinex-derivatives","ETHF0:USTF0",1744829056324,1.28194137,1560.1,1560.0,4.14232]
["bitfinex-derivatives","ETHF0:USTF0",1744829056835,1.28202,1560.0,1559.9,11.53588]
["bitfinex-derivatives","ETHF0:USTF0",1744829057229,1.37e-06,1560.1,1560.0,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1744829057430,1.37e-06,1560.1,1560.0,3.88962]
["bitfinex-derivatives","ETHF0:USTF0",1744829059428,1.37e-06,1560.1,1559.9,11.53583]
["bitfinex-derivatives","ETHF0:USTF0",1744829059633,1.28202,1560.0,1559.9,11.53583]
["bitfinex-derivatives","ETHF0:USTF0",1744829059936,1.28202,1560.0,1559.9,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1744829060432,1.2821,1559.9,1559.8,7.13819]
["bitfinex-derivatives","ETHF0:USTF0",1744829060636,2.6356,1559.9,1559.8,7.13819]
["bitfinex-derivatives","ETHF0:USTF0",1744829060836,3.9177,1559.9,1559.8,9.79659]
["bitfinex-derivatives","ETHF0:USTF0",1744829061033,2.6356,1559.9,1559.8,9.79659]
["bitfinex-derivatives","ETHF0:USTF0",1744829061343,5.50800137,1560.1,1560.0,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1744829061635,1.28202,1560.0,1559.9,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744829061836,3.91762,1560.0,1559.9,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744829062033,3.91762,1560.0,1559.9,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1744829062234,3.91762,1560.0,1559.9,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744829062732,1.2821,1559.9,1559.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744829062931,1.2821,1559.9,1559.8,1.28219]
["bitfinex-derivatives","ETHF0:USTF0",1744829062932,2.6356,1559.9,1559.8,1.28219]
["bitfinex-derivatives","ETHF0:USTF0",1744829063636,3.9177,1559.9,1559.7,91.5174]
["bitfinex-derivatives","ETHF0:USTF0",1744829064146,3.9177,1559.9,1559.8,1.28219]
["bitfinex-derivatives","ETHF0:USTF0",1744829064435,2.6356,1559.9,1559.8,1.28219]
["bitfinex-derivatives","ETHF0:USTF0",1744829064636,4.15437137,1560.1,1560.0,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1744829064836,6.93474137,1560.1,1560.0,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1744829065035,1.37e-06,1560.1,1560.0,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1744829065333,1.37e-06,1560.1,1560.0,16.51382]
["bitfinex-derivatives","ETHF0:USTF0",1744829065631,1.37e-06,1560.1,1560.0,11.51382]
["bitfinex-derivatives","ETHF0:USTF0",1744829065830,1.37e-06,1560.1,1560.0,14.21422]
["bitfinex-derivatives","ETHF0:USTF0",1744829066232,1.37e-06,1560.1,1560.0,19.21422]
["bitfinex-derivatives","ETHF0:USTF0",1744829066535,1.37e-06,1560.1,1560.0,21.81202]
["bitfinex-derivatives","ETHF0:USTF0",1744829068838,1.37e-06,1560.1,1560.0,16.81202]
["bitfinex-derivatives","ETHF0:USTF0",1744829071233,1.37e-06,1560.1,1560.0,21.81202]
["bitfinex-derivatives","ETHF0:USTF0",1744829071635,1.37e-06,1560.1,1560.0,27.66802]
["bitfinex-derivatives","ETHF0:USTF0",1744829074532,2.5932,1560.8,1560.7,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1744829074941,7.5932,1560.8,1560.7,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1744829075333,7.5932,1560.8,1560.7,4.02165]
["bitfinex-derivatives","ETHF0:USTF0",1744829075535,2.5932,1560.8,1560.7,4.02165]
["bitfinex-derivatives","ETHF0:USTF0",1744829076143,8.87456,1560.8,1560.7,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1744829076536,7.5932,1560.8,1560.7,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1744829077040,2.5932,1560.8,1560.7,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1744829077344,0.00961137,1560.9,1560.8,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744829077739,5.00961137,1560.9,1560.8,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744829077938,6.29089137,1560.9,1560.8,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744829078340,6.29092137,1560.9,1560.8,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744829079046,5.00961137,1560.9,1560.8,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744829079246,0.00961137,1560.9,1560.8,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744829079444,0.00961137,1560.9,1560.8,4.00536]
["bitfinex-derivatives","ETHF0:USTF0",1744829079748,1.29089137,1560.9,1560.8,4.00536]
["bitfinex-derivatives","ETHF0:USTF0",1744829079949,5.00961137,1560.9,1560.7,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1744829080249,4.08473,1560.8,1560.7,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1744829080757,2.8033,1560.8,1560.7,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1744829082352,1.29093137,1560.9,1560.8,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744829082654,0.00961137,1560.9,1560.8,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744829082953,2.75271137,1560.9,1560.8,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744829084156,4.03399137,1560.9,1560.8,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744829085051,2.75271137,1560.9,1560.8,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744829085256,0.00961137,1560.9,1560.8,4.48916]
["bitfinex-derivatives","ETHF0:USTF0",1744829085759,7.13773924,1560.9,1560.8,9.48916]
["bitfinex-derivatives","ETHF0:USTF0",1744829085962,4.20182787,1560.9,1560.8,15.34516]
["bitfinex-derivatives","ETHF0:USTF0",1744829086255,1.49373787,1560.9,1560.8,15.34516]
["bitfinex-derivatives","ETHF0:USTF0",1744829086647,16.51702832,1561.1,1561.0,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1744829086862,13.42939832,1561.1,1561.0,11.51]
["bitfinex-derivatives","ETHF0:USTF0",1744829087043,9.20988832,1561.1,1561.0,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1744829087248,9.20988832,1561.1,1561.0,19.1106]
["bitfinex-derivatives","ETHF0:USTF0",1744829087753,9.20988832,1561.1,1561.0,14.1106]
["bitfinex-derivatives","ETHF0:USTF0",1744829088757,6.07752832,1561.1,1561.0,14.1106]
["bitfinex-derivatives","ETHF0:USTF0",1744829089354,6.07752832,1561.1,1561.0,19.1106]
["bitfinex-derivatives","ETHF0:USTF0",1744829089554,4.69356832,1561.1,1561.0,19.1106]
["bitfinex-derivatives","ETHF0:USTF0",1744829090056,4.69356832,1561.1,1561.0,14.1106]
["bitfinex-derivatives","ETHF0:USTF0",1744829090959,4.69356832,1561.1,1561.0,19.1106]
["bitfinex-derivatives","ETHF0:USTF0",1744829091459,0.00961137,1561.2,1561.0,19.1106]
["bitfinex-derivatives","ETHF0:USTF0",1744829091460,0.00961137,1561.2,1561.1,1.28112]
["bitfinex-derivatives","ETHF0:USTF0",1744829092156,1.37e-06,1561.2,1561.1,12.13712]
["bitfinex-derivatives","ETHF0:USTF0",1744829092347,1.37e-06,1561.2,1561.1,7.13712]
["bitfinex-derivatives","ETHF0:USTF0",1744829093659,1.37e-06,1561.2,1561.1,12.13712]
["bitfinex-derivatives","ETHF0:USTF0",1744829096261,2.6582,1561.7,1561.6,1.28071]
["bitfinex-derivatives","ETHF0:USTF0",1744829096566,2.6582,1561.7,1561.6,11.48151]
["bitfinex-derivatives","ETHF0:USTF0",1744829097065,2.6582,1561.7,1561.6,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1744829097066,7.6582,1561.7,1561.6,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1744829097254,8.93883,1561.7,1561.6,8.27371]
["bitfinex-derivatives","ETHF0:USTF0",1744829097454,7.6582,1561.7,1561.6,8.27371]
["bitfinex-derivatives","ETHF0:USTF0",1744829098456,7.6582,1561.7,1561.5,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829098457,1.28071,1561.6,1561.5,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829098664,1.28095,1561.3,1561.2,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1744829098964,1.28094,1561.4,1561.2,8.27298]
["bitfinex-derivatives","ETHF0:USTF0",1744829099154,2.764,1561.3,1561.2,8.27298]
["bitfinex-derivatives","ETHF0:USTF0",1744829099354,4.04495,1561.3,1561.2,8.27298]
["bitfinex-derivatives","ETHF0:USTF0",1744829099558,7.764,1561.3,1561.2,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1744829099754,1.28104,1561.2,1561.1,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829099951,1.28133,1560.9,1560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744829100151,1.28147,1560.7,1560.5,8.27355]
["bitfinex-derivatives","ETHF0:USTF0",1744829100361,2.7553,1560.6,1560.5,8.27355]
["bitfinex-derivatives","ETHF0:USTF0",1744829100857,2.7417,1560.7,1560.6,1.28153]
["bitfinex-derivatives","ETHF0:USTF0",1744829101055,2.76491137,1560.8,1560.7,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1744829101262,2.76491137,1560.8,1560.5,10.20941137]
["bitfinex-derivatives","ETHF0:USTF0",1744829101457,2.76491137,1560.8,1560.5,8.28315137]
["bitfinex-derivatives","ETHF0:USTF0",1744829101768,1.28146,1560.7,1560.5,8.28315137]
["bitfinex-derivatives","ETHF0:USTF0",1744829102063,2.76491137,1560.8,1560.5,8.28315137]
["bitfinex-derivatives","ETHF0:USTF0",1744829102064,2.7553,1560.6,1560.5,8.28315137]
["bitfinex-derivatives","ETHF0:USTF0",1744829102258,2.7553,1560.6,1560.5,10.94345137]
["bitfinex-derivatives","ETHF0:USTF0",1744829102458,2.7553,1560.6,1560.5,14.15125137]
["bitfinex-derivatives","ETHF0:USTF0",1744829103766,0.00961137,1560.8,1560.7,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1744829103968,2.62501137,1560.8,1560.7,4.48925]
["bitfinex-derivatives","ETHF0:USTF0",1744829104160,0.00961137,1560.8,1560.7,4.48925]
["bitfinex-derivatives","ETHF0:USTF0",1744829104666,19.39338,1561.7,1560.9,3.20318]
["bitfinex-derivatives","ETHF0:USTF0",1744829104856,2.5543,1561.5,1561.4,4.48867]
["bitfinex-derivatives","ETHF0:USTF0",1744829105254,3.83509,1561.5,1561.4,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1744829105464,8.83509,1561.5,1561.4,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1744829105660,3.83509,1561.5,1561.4,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1744829105971,1.28128,1560.9,1560.8,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1744829106154,1.28132,1560.9,1560.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744829106355,2.7936,1560.8,1560.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744829106559,2.7936,1560.8,1560.7,4.48919]
["bitfinex-derivatives","ETHF0:USTF0",1744829106961,2.7936,1560.8,1560.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744829107463,2.7936,1560.8,1560.7,4.48919]
["bitfinex-derivatives","ETHF0:USTF0",1744829107660,2.7936,1560.8,1560.7,7.04159]
["bitfinex-derivatives","ETHF0:USTF0",1744829108064,2.7936,1560.8,1560.6,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829108262,2.7936,1560.8,1560.5,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1744829108263,14.0485,1560.8,1560.5,1.28154]
["bitfinex-derivatives","ETHF0:USTF0",1744829108454,14.0485,1560.8,1560.4,8.96442]
["bitfinex-derivatives","ETHF0:USTF0",1744829108455,15.32988,1560.8,1560.4,8.96442]
["bitfinex-derivatives","ETHF0:USTF0",1744829108659,9.33988,1560.8,1560.6,1.28147]
["bitfinex-derivatives","ETHF0:USTF0",1744829108861,1.28149,1560.7,1560.5,1.28158]
["bitfinex-derivatives","ETHF0:USTF0",1744829109059,1.28161,1560.5,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829109261,2.76771137,1560.6,1560.5,1.28161]
["bitfinex-derivatives","ETHF0:USTF0",1744829109559,2.76771137,1560.6,1560.5,44.86071]
["bitfinex-derivatives","ETHF0:USTF0",1744829110863,0.00961137,1560.6,1560.5,44.86071]
["bitfinex-derivatives","ETHF0:USTF0",1744829111166,11.3784,1561.1,1561.0,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1744829111362,5.3884,1561.1,1560.7,3.20362]
["bitfinex-derivatives","ETHF0:USTF0",1744829111564,6.66954,1561.1,1560.9,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1744829111765,5.3884,1561.1,1560.8,1.28135]
["bitfinex-derivatives","ETHF0:USTF0",1744829111973,3.20302,1561.0,1560.5,49.8638]
["bitfinex-derivatives","ETHF0:USTF0",1744829112175,1.28147,1560.7,1560.5,44.74575]
["bitfinex-derivatives","ETHF0:USTF0",1744829112464,4.03765,1560.6,1560.4,8.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744829112970,1.28161,1560.5,1560.4,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1744829113170,1.28132,1560.9,1560.7,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1744829113373,3.82122,1560.9,1560.7,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1744829113565,2.5399,1560.9,1560.8,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744829113865,5.99,1561.0,1560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829114067,2.58801137,1561.1,1561.0,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1744829114274,0.00961137,1561.1,1561.0,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744829114570,2.7561,1561.3,1561.2,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1744829114765,2.5399,1561.5,1561.4,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1744829115166,2.5399,1561.5,1561.3,3.90151]
["bitfinex-derivatives","ETHF0:USTF0",1744829115469,2.5399,1561.5,1561.2,10.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744829115470,2.5399,1561.5,1561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829115669,1.28097,1561.3,1561.2,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829116071,6.28097,1561.3,1561.2,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829116675,2.796,1561.4,1561.2,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829116861,2.796,1561.4,1561.3,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1744829117562,0.00961137,1561.6,1561.5,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1744829117761,3.2078,1562.0,1561.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744829118063,2.796,1561.9,1561.8,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1744829118272,5.535,1562.1,1561.7,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1744829118459,2.6226,1562.0,1561.9,4.48826]
["bitfinex-derivatives","ETHF0:USTF0",1744829118665,2.6226,1562.0,1561.7,10.19553]
["bitfinex-derivatives","ETHF0:USTF0",1744829118666,2.6226,1562.0,1561.8,3.84819]
["bitfinex-derivatives","ETHF0:USTF0",1744829118865,2.6226,1562.0,1561.8,43.3677]
["bitfinex-derivatives","ETHF0:USTF0",1744829119070,2.6226,1562.0,1561.9,1.28046]
["bitfinex-derivatives","ETHF0:USTF0",1744829119258,5.54461137,1562.1,1562.0,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1744829119463,1.28046,1561.9,1561.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744829119660,1.28065,1561.7,1561.3,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1744829119868,2.6226,1561.6,1561.5,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1744829120067,2.6226,1561.6,1561.5,42.08079]
["bitfinex-derivatives","ETHF0:USTF0",1744829120472,2.6226,1561.6,1561.3,9.5307]
["bitfinex-derivatives","ETHF0:USTF0",1744829120671,1.28092,1561.4,1561.2,1.29059137]
["bitfinex-derivatives","ETHF0:USTF0",1744829120964,11.0235,1561.6,1561.2,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829120965,3.90355,1561.3,1561.2,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829122470,3.90355,1561.3,1561.2,1.29065137]
["bitfinex-derivatives","ETHF0:USTF0",1744829122471,2.6226,1561.3,1561.2,1.29065137]
["bitfinex-derivatives","ETHF0:USTF0",1744829122968,3.90355,1561.3,1561.2,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829123171,2.6226,1561.3,1561.2,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829123366,3.90355,1561.3,1561.2,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829125172,5.99,1561.5,1561.4,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1744829125370,10.07279,1561.5,1561.4,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1744829125971,8.792,1561.5,1561.3,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1744829126278,3.20249,1561.3,1560.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744829126470,2.802,1561.2,1560.8,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1744829126670,1.28138,1560.8,1560.7,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1744829126973,1.28123,1561.0,1560.7,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1744829127275,5.99,1561.2,1561.1,1.28112]
["bitfinex-derivatives","ETHF0:USTF0",1744829127476,1.28112,1561.1,1561.0,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1744829127678,4.05252,1561.1,1561.0,9.7622]
["bitfinex-derivatives","ETHF0:USTF0",1744829127870,2.7714,1561.1,1561.0,11.0434]
["bitfinex-derivatives","ETHF0:USTF0",1744829128073,2.7714,1561.1,1561.0,4.0794]
["bitfinex-derivatives","ETHF0:USTF0",1744829128271,0.00961137,1561.2,1561.1,1.28112]
["bitfinex-derivatives","ETHF0:USTF0",1744829128666,0.00961137,1561.2,1561.1,9.01602]
["bitfinex-derivatives","ETHF0:USTF0",1744829129578,0.00961137,1561.2,1561.1,4.01602]
["bitfinex-derivatives","ETHF0:USTF0",1744829129981,1.29071137,1561.2,1561.0,6.87313]
["bitfinex-derivatives","ETHF0:USTF0",1744829130180,3.99731137,1561.2,1561.0,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1744829130479,2.71621137,1561.2,1560.8,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1744829130682,2.71621137,1561.2,1560.9,1.28125]
["bitfinex-derivatives","ETHF0:USTF0",1744829130683,1.28119,1561.1,1560.9,1.28125]
["bitfinex-derivatives","ETHF0:USTF0",1744829130973,1.28128,1560.9,1560.8,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1744829131275,0.00961137,1561.2,1561.1,1.28112]
["bitfinex-derivatives","ETHF0:USTF0",1744829132276,1.29069137,1561.2,1561.1,1.28112]
["bitfinex-derivatives","ETHF0:USTF0",1744829132582,1.2812,1561.0,1560.8,10.1718]
["bitfinex-derivatives","ETHF0:USTF0",1744829132879,2.71621137,1561.2,1561.1,1.28112]
["bitfinex-derivatives","ETHF0:USTF0",1744829133081,0.00961137,1561.2,1561.1,4.48892]
["bitfinex-derivatives","ETHF0:USTF0",1744829133483,0.00961137,1561.2,1561.1,7.18342]
["bitfinex-derivatives","ETHF0:USTF0",1744829133782,0.00961137,1561.2,1561.1,12.18342]
["bitfinex-derivatives","ETHF0:USTF0",1744829133982,1.28079,1561.5,1561.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744829134173,3.92459,1561.5,1561.4,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744829134379,3.92459,1561.5,1561.3,10.93942]
["bitfinex-derivatives","ETHF0:USTF0",1744829134682,3.92459,1561.5,1561.4,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1744829134683,2.6438,1561.5,1561.4,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1744829134881,2.6438,1561.5,1561.4,3.97537]
["bitfinex-derivatives","ETHF0:USTF0",1744829135478,3.92459,1561.5,1561.4,3.97537]
["bitfinex-derivatives","ETHF0:USTF0",1744829135684,2.6438,1561.5,1561.4,3.97537]
["bitfinex-derivatives","ETHF0:USTF0",1744829135977,2.6438,1561.5,1561.3,8.24488]
["bitfinex-derivatives","ETHF0:USTF0",1744829136184,2.6438,1561.5,1561.3,9.6589]
["bitfinex-derivatives","ETHF0:USTF0",1744829136388,1.28087,1561.4,1561.3,9.6589]
["bitfinex-derivatives","ETHF0:USTF0",1744829136587,7.6438,1561.5,1560.9,6.41094]
["bitfinex-derivatives","ETHF0:USTF0",1744829136793,7.6438,1561.5,1561.1,1.28112]
["bitfinex-derivatives","ETHF0:USTF0",1744829136794,1.28111,1561.2,1561.1,1.28112]
["bitfinex-derivatives","ETHF0:USTF0",1744829137387,1.28108,1561.2,1561.1,1.28112]
["bitfinex-derivatives","ETHF0:USTF0",1744829138286,2.7148,1561.3,1561.2,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1744829139080,2.7148,1561.3,1561.1,1.28106]
["bitfinex-derivatives","ETHF0:USTF0",1744829139280,2.7148,1561.3,1561.2,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1744829139786,5.99,1561.4,1561.3,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1744829140889,0.00961137,1561.6,1561.5,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1744829141383,0.00961137,1561.6,1561.5,4.48859]
["bitfinex-derivatives","ETHF0:USTF0",1744829141774,0.00961137,1561.6,1561.5,7.10909]
["bitfinex-derivatives","ETHF0:USTF0",1744829141978,0.00961137,1561.6,1561.5,3.90129]
["bitfinex-derivatives","ETHF0:USTF0",1744829142282,0.00961137,1561.6,1561.5,12.10909]
["bitfinex-derivatives","ETHF0:USTF0",1744829142483,0.00961137,1561.6,1561.5,7.10909]
["bitfinex-derivatives","ETHF0:USTF0",1744829143084,0.00961137,1561.6,1561.5,4.48859]
["bitfinex-derivatives","ETHF0:USTF0",1744829143284,0.00961137,1561.6,1561.3,10.16535]
["bitfinex-derivatives","ETHF0:USTF0",1744829143484,0.00961137,1561.6,1561.5,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1744829143986,0.00961137,1561.6,1561.5,4.48859]
["bitfinex-derivatives","ETHF0:USTF0",1744829144288,1.29032137,1561.6,1561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829144482,3.20198,1561.5,1560.9,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1744829144688,1.28109,1561.2,1561.1,1.28112]
["bitfinex-derivatives","ETHF0:USTF0",1744829144887,3.20219,1561.4,1561.0,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1744829145081,2.642,1561.1,1561.0,3.88744]
["bitfinex-derivatives","ETHF0:USTF0",1744829145284,17.62909,1561.5,1561.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744829145285,5.99,1561.4,1561.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744829145590,1.28106,1561.2,1561.1,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1744829145783,1.28103,1561.3,1561.2,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1744829145980,4.05683,1561.3,1561.2,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1744829146690,4.05683,1561.3,1560.7,55.73172137]
["bitfinex-derivatives","ETHF0:USTF0",1744829146691,1.28136,1560.8,1560.7,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829146884,3.20321,1560.9,1560.2,9.10822]
["bitfinex-derivatives","ETHF0:USTF0",1744829147189,1.28165,1560.5,1560.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744829147387,2.7758,1560.4,1560.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744829147590,2.7758,1560.4,1560.3,42.08172]
["bitfinex-derivatives","ETHF0:USTF0",1744829147886,2.7758,1560.4,1560.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744829148090,16.9736,1560.4,1559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829148279,1.28214,1559.9,1559.6,1.28227]
["bitfinex-derivatives","ETHF0:USTF0",1744829148482,2.8214,1559.8,1559.4,50.9708]
["bitfinex-derivatives","ETHF0:USTF0",1744829148682,2.83101137,1559.8,1559.7,1.28227]
["bitfinex-derivatives","ETHF0:USTF0",1744829148878,0.00961137,1559.8,1559.7,1.28227]
["bitfinex-derivatives","ETHF0:USTF0",1744829149090,1.37e-06,1559.8,1559.7,17.34127]
["bitfinex-derivatives","ETHF0:USTF0",1744829149287,1.37e-06,1559.8,1559.7,20.07907]
["bitfinex-derivatives","ETHF0:USTF0",1744829150090,2.8214,1560.8,1560.4,1.28165]
["bitfinex-derivatives","ETHF0:USTF0",1744829150292,2.8214,1560.8,1560.5,3.86449]
["bitfinex-derivatives","ETHF0:USTF0",1744829150490,1.28166,1560.5,1560.2,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1744829150690,2.8214,1560.4,1560.2,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1744829150988,2.8214,1560.4,1560.2,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744829151384,4.1031,1560.4,1560.2,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744829151586,2.8214,1560.4,1559.9,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1744829151788,2.8214,1560.4,1559.9,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1744829151990,1.28195,1560.1,1559.9,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1744829152189,2.8012,1560.0,1559.9,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1744829152390,5.99,1560.3,1560.2,1.28186]
["bitfinex-derivatives","ETHF0:USTF0",1744829152998,5.99,1560.3,1560.2,4.10546]
["bitfinex-derivatives","ETHF0:USTF0",1744829153297,0.00961137,1560.4,1560.3,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1744829153490,0.00961137,1560.4,1560.2,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1744829153799,1.29132137,1560.4,1560.2,11.0434]
["bitfinex-derivatives","ETHF0:USTF0",1744829153996,0.00961137,1560.4,1560.2,11.0434]
["bitfinex-derivatives","ETHF0:USTF0",1744829154293,0.00961137,1560.4,1560.2,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1744829154493,5.00961137,1560.4,1560.0,6.94761137]
["bitfinex-derivatives","ETHF0:USTF0",1744829154695,1.28178,1560.3,1560.0,11.02178137]
["bitfinex-derivatives","ETHF0:USTF0",1744829154996,2.8501,1560.2,1560.1,1.28194]
["bitfinex-derivatives","ETHF0:USTF0",1744829155199,2.8501,1560.2,1560.0,1.29161137]
["bitfinex-derivatives","ETHF0:USTF0",1744829155496,4.13196,1560.2,1560.0,1.29161137]
["bitfinex-derivatives","ETHF0:USTF0",1744829155693,4.13197,1560.2,1560.0,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829155908,1.28194,1560.1,1560.0,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829156206,7.33984,1560.1,1560.0,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829156413,3.20508,1560.0,1559.4,9.5876]
["bitfinex-derivatives","ETHF0:USTF0",1744829156599,12.0479,1559.9,1559.4,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1744829156803,1.28228,1559.7,1559.4,49.02046]
["bitfinex-derivatives","ETHF0:USTF0",1744829157014,2.8501,1559.6,1559.4,49.02046]
["bitfinex-derivatives","ETHF0:USTF0",1744829157517,9.1978,1559.9,1559.4,52.738]
["bitfinex-derivatives","ETHF0:USTF0",1744829157711,2.7238,1559.8,1559.4,47.738]
["bitfinex-derivatives","ETHF0:USTF0",1744829157911,4.00603,1559.8,1559.5,1.28241]
["bitfinex-derivatives","ETHF0:USTF0",1744829158113,5.9316,1559.8,1559.4,47.738]
["bitfinex-derivatives","ETHF0:USTF0",1744829158414,1.28236,1559.6,1559.4,47.738]
["bitfinex-derivatives","ETHF0:USTF0",1744829158611,1.28251,1559.4,1559.3,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829159211,4.00631,1559.4,1559.3,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829159413,1.28268,1559.2,1558.9,4.49066]
["bitfinex-derivatives","ETHF0:USTF0",1744829159607,2.7238,1559.1,1558.7,99.0008]
["bitfinex-derivatives","ETHF0:USTF0",1744829159807,6.44881276,1559.1,1558.7,47.739]
["bitfinex-derivatives","ETHF0:USTF0",1744829160017,1.28298,1558.9,1558.7,49.02209]
["bitfinex-derivatives","ETHF0:USTF0",1744829160315,11.92072,1559.1,1558.2,19.21155]
["bitfinex-derivatives","ETHF0:USTF0",1744829160507,1.28294,1558.9,1558.7,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1744829160703,0.00961137,1558.8,1558.7,1.28309]
["bitfinex-derivatives","ETHF0:USTF0",1744829160915,0.00961137,1558.8,1558.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744829161114,1.28317,1558.6,1558.5,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829161814,8.96857,1558.6,1558.5,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829162110,5.99,1558.7,1558.6,1.28317]
["bitfinex-derivatives","ETHF0:USTF0",1744829162317,7.27264,1559.3,1559.1,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1744829162508,1.28246,1559.5,1559.3,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1744829162708,1.28246,1559.5,1559.0,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1744829162709,1.28268,1559.2,1559.0,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1744829162916,3.96787,1559.5,1559.0,10.14811]
["bitfinex-derivatives","ETHF0:USTF0",1744829163115,5.5159,1559.8,1559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829163414,0.00961137,1559.7,1559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829163613,6.41144,1560.7,1560.2,1.28182]
["bitfinex-derivatives","ETHF0:USTF0",1744829163815,3.2078,1560.5,1560.0,10.1488]
["bitfinex-derivatives","ETHF0:USTF0",1744829164117,1.28178,1560.3,1560.0,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1744829164323,3.2078,1560.5,1560.0,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1744829164621,3.2078,1560.3,1559.8,4.48993]
["bitfinex-derivatives","ETHF0:USTF0",1744829164810,2.5862,1560.2,1559.8,4.48993]
["bitfinex-derivatives","ETHF0:USTF0",1744829165121,2.5862,1560.2,1559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829165413,1.2821,1559.9,1559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829165912,1.2821,1559.9,1559.8,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1744829166322,1.28219,1559.8,1559.7,6.95061137]
["bitfinex-derivatives","ETHF0:USTF0",1744829166513,3.87159,1559.8,1559.7,9.61581137]
["bitfinex-derivatives","ETHF0:USTF0",1744829166814,8.87159,1559.8,1559.7,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829167013,3.87159,1559.8,1559.7,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829167214,1.28251,1559.4,1559.3,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1744829167407,3.20582,1559.7,1559.1,2.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744829167408,1.28268,1559.2,1559.1,2.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744829167813,2.5894,1559.3,1559.1,2.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744829168016,3.87205,1559.3,1559.1,3.94794]
["bitfinex-derivatives","ETHF0:USTF0",1744829168213,1.28268,1559.2,1559.1,2.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744829168518,1.28276,1559.1,1559.0,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829168719,9.85636,1559.1,1559.0,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829168923,9.85636,1559.1,1558.7,2.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744829168924,1.28301,1558.8,1558.7,2.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744829169125,5.3658,1559.1,1558.8,1.28301]
["bitfinex-derivatives","ETHF0:USTF0",1744829169311,5.3658,1559.1,1558.7,2.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744829169312,8.57272,1559.1,1558.7,2.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744829169515,1.28301,1558.8,1558.7,2.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744829170112,1.28301,1558.8,1558.6,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829170113,1.28309,1558.7,1558.6,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829170327,3.92489,1558.7,1558.6,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829170624,3.20794,1558.6,1557.8,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1744829170926,16.00077,1558.5,1558.0,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1744829171116,1.2835,1558.2,1558.1,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744829171320,1.28368,1558.0,1557.8,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1744829171519,3.2078,1558.3,1557.8,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1744829171520,3.93501137,1558.1,1557.8,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744829171721,3.93501137,1558.1,1557.8,3.90951]
["bitfinex-derivatives","ETHF0:USTF0",1744829172027,1.28367,1558.0,1557.9,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744829172212,0.00961137,1558.1,1557.9,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744829172418,0.00961137,1558.1,1558.0,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1744829172629,0.00961137,1558.1,1558.0,10.83527]
["bitfinex-derivatives","ETHF0:USTF0",1744829172823,0.00961137,1558.1,1558.0,18.44257]
["bitfinex-derivatives","ETHF0:USTF0",1744829173324,1.29319137,1558.1,1558.0,12.1589]
["bitfinex-derivatives","ETHF0:USTF0",1744829173624,0.00961137,1558.1,1558.0,18.44257]
["bitfinex-derivatives","ETHF0:USTF0",1744829173918,5.98054,1558.9,1558.4,1.28329]
["bitfinex-derivatives","ETHF0:USTF0",1744829174223,1.28317,1558.6,1558.5,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1744829175126,0.00961137,1558.7,1558.6,1.28317]
["bitfinex-derivatives","ETHF0:USTF0",1744829175823,0.00961137,1558.7,1558.6,6.28317]
["bitfinex-derivatives","ETHF0:USTF0",1744829176522,5.00961137,1558.7,1558.4,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829176730,1.28325,1558.5,1558.4,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829177227,9.05685,1558.5,1558.4,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829179129,9.05685,1558.5,1558.4,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744829179431,1.28375,1557.9,1557.8,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1744829179620,1.28367,1558.0,1557.7,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1744829179821,1.28375,1557.9,1557.8,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1744829180224,3.20959,1557.8,1557.1,6.41882]
["bitfinex-derivatives","ETHF0:USTF0",1744829180529,0.00961137,1557.6,1557.4,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1744829180722,0.00961137,1557.6,1557.5,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1744829180923,74.05372567,1558.9,1557.4,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1744829181127,0.51440352,1559.6,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829181428,7.814,1561.0,1558.1,16.32250567]
["bitfinex-derivatives","ETHF0:USTF0",1744829181429,3.2078,1559.5,1559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829181623,11.173,1559.5,1558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829182031,3.1885844,1559.0,1558.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744829182224,6.919,1559.0,1558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829182425,14.04377,1559.0,1558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829182625,3.1885844,1558.8,1558.5,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829182928,1.28334,1558.4,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829183130,4.4721044,1558.2,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829183329,1.28367,1558.0,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829183532,3.1885844,1558.0,1557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829183735,2.6341,1558.1,1557.8,4.49163]
["bitfinex-derivatives","ETHF0:USTF0",1744829183736,5.8226844,1557.9,1557.8,4.49163]
["bitfinex-derivatives","ETHF0:USTF0",1744829183930,3.1885844,1557.9,1557.8,4.49163]
["bitfinex-derivatives","ETHF0:USTF0",1744829184132,0.00961137,1558.0,1557.8,4.49163]
["bitfinex-derivatives","ETHF0:USTF0",1744829184433,3.1885844,1557.9,1557.8,5.8447]
["bitfinex-derivatives","ETHF0:USTF0",1744829184629,0.00961137,1558.0,1557.9,1.28375]
["bitfinex-derivatives","ETHF0:USTF0",1744829184831,0.00961137,1558.0,1557.9,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1744829185034,3.19819577,1558.0,1557.9,4.9216]
["bitfinex-derivatives","ETHF0:USTF0",1744829185326,3.19819577,1558.0,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829185634,5.6745844,1557.9,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829186130,0.00961137,1558.0,1557.9,1.28375]
["bitfinex-derivatives","ETHF0:USTF0",1744829186332,2.6304,1558.8,1557.9,6.20095]
["bitfinex-derivatives","ETHF0:USTF0",1744829186532,2.6401,1559.1,1558.8,1.28299]
["bitfinex-derivatives","ETHF0:USTF0",1744829186725,3.1885844,1558.8,1558.7,3.69183]
["bitfinex-derivatives","ETHF0:USTF0",1744829186927,3.1885844,1558.8,1558.7,6.89963]
["bitfinex-derivatives","ETHF0:USTF0",1744829187128,2.486,1559.0,1558.7,6.89963]
["bitfinex-derivatives","ETHF0:USTF0",1744829187331,3.1885844,1558.9,1558.8,1.28301]
["bitfinex-derivatives","ETHF0:USTF0",1744829187633,0.00961137,1559.0,1558.9,1.28285]
["bitfinex-derivatives","ETHF0:USTF0",1744829187822,1.37e-06,1559.0,1558.9,3.71715]
["bitfinex-derivatives","ETHF0:USTF0",1744829188025,1.37e-06,1559.0,1558.9,11.22555]
["bitfinex-derivatives","ETHF0:USTF0",1744829188233,1.37e-06,1559.0,1558.9,52.02555]
["bitfinex-derivatives","ETHF0:USTF0",1744829188640,2.6304,1559.9,1559.6,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1744829188839,3.1885844,1559.7,1559.6,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1744829189038,3.1885844,1559.7,1559.6,4.49013]
["bitfinex-derivatives","ETHF0:USTF0",1744829189234,2.5038,1559.8,1559.6,4.49009]
["bitfinex-derivatives","ETHF0:USTF0",1744829189436,3.1885844,1559.7,1559.6,4.49009]
["bitfinex-derivatives","ETHF0:USTF0",1744829189637,3.1885844,1559.7,1559.6,4.49015]
["bitfinex-derivatives","ETHF0:USTF0",1744829189838,0.00961137,1559.8,1559.7,1.28227]
["bitfinex-derivatives","ETHF0:USTF0",1744829190032,0.00961137,1559.8,1559.7,3.71657]
["bitfinex-derivatives","ETHF0:USTF0",1744829190841,0.00961137,1559.8,1559.7,8.71657]
["bitfinex-derivatives","ETHF0:USTF0",1744829191339,0.00961137,1559.8,1559.7,3.71657]
["bitfinex-derivatives","ETHF0:USTF0",1744829192436,1.28235,1559.6,1559.5,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829192737,4.4709344,1559.6,1559.5,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829193132,9.4709344,1559.6,1559.5,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829193327,8.17897303,1559.6,1559.0,5.8118]
["bitfinex-derivatives","ETHF0:USTF0",1744829193633,3.17897303,1559.1,1559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829194338,5.76867303,1559.1,1559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829195242,7.05143303,1559.1,1559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829195437,12.05143303,1559.1,1559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829195640,7.05143303,1559.1,1559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829195832,10.76867303,1559.1,1558.9,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829196141,3.20738,1558.9,1558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829196335,3.17897303,1558.6,1558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829196530,4.46214303,1558.6,1558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829196932,1.28334,1558.4,1558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829197140,1.28353,1558.2,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829197332,4.46250303,1558.2,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829197528,2.6121,1558.3,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829197731,6.92761137,1558.7,1558.3,1.28342]
["bitfinex-derivatives","ETHF0:USTF0",1744829197940,3.2078,1560.6,1559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829198131,3.20465,1560.2,1559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829198338,1.28242,1559.6,1559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829198943,1.29192137,1559.7,1559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829199142,3.89445,1559.6,1559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829199540,1.28243,1559.5,1559.4,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829199736,3.89453,1559.5,1559.4,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829199936,3.89453,1559.5,1558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829199937,10.81825,1559.5,1558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829200140,1.28268,1559.2,1559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829200641,3.76708,1559.2,1559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829201045,8.76708,1559.2,1559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829201439,8.76708,1559.2,1559.0,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829201440,1.28276,1559.1,1559.0,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829201745,11.45616,1559.1,1559.0,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744829201937,16.45616,1559.1,1559.0,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744829202145,16.45616,1559.1,1559.0,1.28284137]
["bitfinex-derivatives","ETHF0:USTF0",1744829202146,2.4844,1559.1,1559.0,1.28284137]
["bitfinex-derivatives","ETHF0:USTF0",1744829202341,3.76716,1559.1,1559.0,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744829203341,2.4844,1559.1,1559.0,1.28284137]
["bitfinex-derivatives","ETHF0:USTF0",1744829203548,2.4844,1559.1,1559.0,2.41910137]
["bitfinex-derivatives","ETHF0:USTF0",1744829203843,2.4844,1559.1,1559.0,3.70194137]
["bitfinex-derivatives","ETHF0:USTF0",1744829204243,3.76716,1559.1,1559.0,2.41910137]
["bitfinex-derivatives","ETHF0:USTF0",1744829204649,2.4844,1559.1,1559.0,3.70194137]
["bitfinex-derivatives","ETHF0:USTF0",1744829206045,1.28268,1559.2,1559.1,1.28276]
["bitfinex-derivatives","ETHF0:USTF0",1744829206245,2.3315,1559.2,1559.1,4.49056]
["bitfinex-derivatives","ETHF0:USTF0",1744829206439,0.00961137,1559.7,1559.6,1.28235]
["bitfinex-derivatives","ETHF0:USTF0",1744829206747,1.29188137,1559.7,1559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829207245,6.29188137,1559.7,1559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829207549,1.28235,1559.6,1559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829207846,3.61385,1559.6,1559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829208046,8.61385,1559.6,1559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829208543,1.28251,1559.4,1559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829208944,3.61401,1559.4,1559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829209440,8.61401,1559.4,1559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829210235,1.28276,1559.1,1559.0,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744829210441,1.28276,1559.1,1559.0,3.20780137]
["bitfinex-derivatives","ETHF0:USTF0",1744829211345,1.28276,1559.1,1559.0,4.49064137]
["bitfinex-derivatives","ETHF0:USTF0",1744829211544,2.3716,1559.2,1559.1,1.28276]
["bitfinex-derivatives","ETHF0:USTF0",1744829211846,4.6751,1559.6,1559.1,1.28276]
["bitfinex-derivatives","ETHF0:USTF0",1744829211847,4.6751,1559.6,1559.3,3.20642]
["bitfinex-derivatives","ETHF0:USTF0",1744829212142,1.28243,1559.5,1559.4,4.49026]
["bitfinex-derivatives","ETHF0:USTF0",1744829212344,1.28243,1559.5,1559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829212545,4.6751,1559.6,1559.3,1.28253]
["bitfinex-derivatives","ETHF0:USTF0",1744829212546,1.28253,1559.4,1559.3,1.28253]
["bitfinex-derivatives","ETHF0:USTF0",1744829212847,1.2826,1559.3,1559.2,4.49042]
["bitfinex-derivatives","ETHF0:USTF0",1744829213146,7.88099,1559.6,1559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829213147,4.6751,1559.6,1559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829213347,3.71966,1559.5,1559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829213650,2.4372,1559.5,1559.4,4.49031]
["bitfinex-derivatives","ETHF0:USTF0",1744829213948,3.56481,1559.6,1559.5,1.28243]
["bitfinex-derivatives","ETHF0:USTF0",1744829214139,1.28243,1559.5,1559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829215345,3.77813,1559.5,1559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829215848,8.77813,1559.5,1559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829216149,3.77813,1559.5,1559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829219749,3.77813,1559.5,1559.4,4.49031]
["bitfinex-derivatives","ETHF0:USTF0",1744829219954,2.2824,1559.6,1559.5,1.28243]
["bitfinex-derivatives","ETHF0:USTF0",1744829220150,1.28239,1559.6,1559.5,3.69573]
["bitfinex-derivatives","ETHF0:USTF0",1744829220351,1.28243,1559.5,1559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829220751,1.28243,1559.5,1559.4,6.90361]
["bitfinex-derivatives","ETHF0:USTF0",1744829221052,0.00961137,1559.7,1559.6,1.28235]
["bitfinex-derivatives","ETHF0:USTF0",1744829221257,0.00961137,1559.7,1559.6,4.49015]
["bitfinex-derivatives","ETHF0:USTF0",1744829221553,0.00961137,1559.7,1559.6,11.90705]
["bitfinex-derivatives","ETHF0:USTF0",1744829221957,0.00961137,1559.7,1559.6,14.28805]
["bitfinex-derivatives","ETHF0:USTF0",1744829222450,1.29188137,1559.7,1559.6,6.90705]
["bitfinex-derivatives","ETHF0:USTF0",1744829222651,0.00961137,1559.7,1559.6,6.90705]
["bitfinex-derivatives","ETHF0:USTF0",1744829222851,13.51020921,1560.3,1560.1,1.28186]
["bitfinex-derivatives","ETHF0:USTF0",1744829222852,2.4006,1560.3,1560.1,1.28186]
["bitfinex-derivatives","ETHF0:USTF0",1744829223150,2.4006,1560.3,1560.1,4.48967]
["bitfinex-derivatives","ETHF0:USTF0",1744829223151,1.28186,1560.2,1560.1,4.48967]
["bitfinex-derivatives","ETHF0:USTF0",1744829223949,3.70523137,1560.3,1560.2,1.28186]
["bitfinex-derivatives","ETHF0:USTF0",1744829224253,0.00961137,1560.3,1560.2,1.28186]
["bitfinex-derivatives","ETHF0:USTF0",1744829224457,5.53633,1561.0,1560.3,3.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744829224653,2.2827,1560.9,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829225050,0.51674395,1561.2,1560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829225259,2.4782,1561.4,1561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829225457,1.28102,1561.3,1561.1,1.28112]
["bitfinex-derivatives","ETHF0:USTF0",1744829225750,1.28102,1561.3,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829226151,2.2827,1561.3,1561.2,4.48884]
["bitfinex-derivatives","ETHF0:USTF0",1744829226345,0.00961137,1561.4,1561.3,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1744829226545,0.00961137,1561.4,1561.0,3.21741137]
["bitfinex-derivatives","ETHF0:USTF0",1744829226742,1.28112,1561.1,1561.0,3.21741137]
["bitfinex-derivatives","ETHF0:USTF0",1744829226948,0.00961137,1561.4,1561.0,3.21741137]
["bitfinex-derivatives","ETHF0:USTF0",1744829227148,0.00961137,1561.4,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829227645,1.29050137,1561.4,1561.2,4.48884]
["bitfinex-derivatives","ETHF0:USTF0",1744829227852,0.00961137,1561.4,1561.3,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1744829228261,0.00961137,1561.4,1561.3,6.28095]
["bitfinex-derivatives","ETHF0:USTF0",1744829228449,0.00961137,1561.4,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829228758,1.28095,1561.3,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829228958,3.69355,1561.3,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829229153,1.29050137,1561.4,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829229455,1.29050137,1561.4,1561.3,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1744829229456,0.00961137,1561.4,1561.3,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1744829229845,0.00961137,1561.4,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829230149,0.00961137,1561.4,1561.3,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1744829230345,1.29048137,1561.4,1561.3,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1744829230648,1.28095,1561.3,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829231146,3.66025,1561.3,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829232267,1.28112,1561.1,1561.0,3.21741137]
["bitfinex-derivatives","ETHF0:USTF0",1744829233348,2.3793,1561.3,1561.0,3.21741137]
["bitfinex-derivatives","ETHF0:USTF0",1744829233552,3.66032,1561.3,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829233848,1.28095,1561.3,1561.2,4.48879]
["bitfinex-derivatives","ETHF0:USTF0",1744829234049,1.28112,1561.1,1561.0,11.89059137]
["bitfinex-derivatives","ETHF0:USTF0",1744829234356,2.3602,1561.3,1561.0,10.60941137]
["bitfinex-derivatives","ETHF0:USTF0",1744829234565,0.00961137,1561.4,1561.2,4.48876]
["bitfinex-derivatives","ETHF0:USTF0",1744829234860,0.00961137,1561.4,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829235059,1.28095,1561.3,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829235250,0.00961137,1561.4,1561.3,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1744829235753,0.00961137,1561.4,1561.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829235754,0.00961137,1561.4,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829235953,1.29050137,1561.4,1561.3,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1744829236150,1.29050137,1561.4,1561.2,4.48877]
["bitfinex-derivatives","ETHF0:USTF0",1744829236354,1.29050137,1561.4,1561.3,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1744829236656,1.29048137,1561.4,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829236858,1.29048137,1561.4,1561.3,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1744829237062,1.29048137,1561.4,1561.3,3.68195]
["bitfinex-derivatives","ETHF0:USTF0",1744829237357,0.00961137,1561.4,1561.3,3.68195]
["bitfinex-derivatives","ETHF0:USTF0",1744829238064,1.29048137,1561.4,1561.3,3.68195]
["bitfinex-derivatives","ETHF0:USTF0",1744829238354,0.00961137,1561.4,1561.3,3.68195]
["bitfinex-derivatives","ETHF0:USTF0",1744829238962,0.00961137,1561.4,1561.3,8.68195]
["bitfinex-derivatives","ETHF0:USTF0",1744829239262,1.29048137,1561.4,1561.3,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1744829239459,0.00961137,1561.4,1561.3,3.68195]
["bitfinex-derivatives","ETHF0:USTF0",1744829239764,1.29048137,1561.4,1561.3,3.68195]
["bitfinex-derivatives","ETHF0:USTF0",1744829240057,1.28095,1561.3,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829240262,3.60545,1561.3,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829240963,7.3245,1561.3,1561.0,3.21741137]
["bitfinex-derivatives","ETHF0:USTF0",1744829241158,1.28112,1561.1,1561.0,3.21741137]
["bitfinex-derivatives","ETHF0:USTF0",1744829241358,1.28112,1561.1,1561.0,4.49861137]
["bitfinex-derivatives","ETHF0:USTF0",1744829241558,2.3245,1561.3,1561.0,11.42041137]
["bitfinex-derivatives","ETHF0:USTF0",1744829241859,3.60546,1561.3,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829242563,1.28112,1561.1,1561.0,3.21741137]
["bitfinex-derivatives","ETHF0:USTF0",1744829242965,6.28112,1561.1,1561.0,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744829243357,11.97852,1561.1,1561.0,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744829243554,8.77072,1561.1,1561.0,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744829243960,15.10664412,1561.1,1561.0,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744829244563,10.10664412,1561.1,1561.0,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744829245067,10.10664412,1561.1,1561.0,3.20780137]
["bitfinex-derivatives","ETHF0:USTF0",1744829245270,6.33592412,1561.1,1561.0,4.48900137]
["bitfinex-derivatives","ETHF0:USTF0",1744829245562,10.12644412,1561.1,1561.0,3.20780137]
["bitfinex-derivatives","ETHF0:USTF0",1744829246162,10.12644412,1561.1,1561.0,4.48900137]
["bitfinex-derivatives","ETHF0:USTF0",1744829246466,6.33592412,1561.1,1561.0,4.48900137]
["bitfinex-derivatives","ETHF0:USTF0",1744829246666,6.33592412,1561.1,1561.0,9.48900137]
["bitfinex-derivatives","ETHF0:USTF0",1744829247770,6.08770431,1561.2,1561.1,1.28112]
["bitfinex-derivatives","ETHF0:USTF0",1744829247972,6.08770431,1561.2,1561.1,11.19412]
["bitfinex-derivatives","ETHF0:USTF0",1744829248172,4.71092431,1561.2,1561.1,16.19412]
["bitfinex-derivatives","ETHF0:USTF0",1744829248358,3.13913431,1561.2,1561.1,56.99412]
["bitfinex-derivatives","ETHF0:USTF0",1744829248962,0.00961137,1561.4,1561.3,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1744829249168,0.00961137,1561.4,1561.3,4.48875]
["bitfinex-derivatives","ETHF0:USTF0",1744829249470,0.00961137,1561.4,1561.3,9.48875]
["bitfinex-derivatives","ETHF0:USTF0",1744829250262,0.00961137,1561.4,1561.3,6.99205]
["bitfinex-derivatives","ETHF0:USTF0",1744829250469,0.00961137,1561.4,1561.3,47.79205]
["bitfinex-derivatives","ETHF0:USTF0",1744829251372,0.00961137,1561.4,1561.3,45.28875]
["bitfinex-derivatives","ETHF0:USTF0",1744829253768,1.29048137,1561.4,1561.3,4.48875]
["bitfinex-derivatives","ETHF0:USTF0",1744829253976,1.29048137,1561.4,1561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829254369,1.29048137,1561.4,1561.3,4.48875]
["bitfinex-derivatives","ETHF0:USTF0",1744829254873,0.00961137,1561.4,1561.3,4.48875]
["bitfinex-derivatives","ETHF0:USTF0",1744829255073,1.29048137,1561.4,1561.3,4.48875]
["bitfinex-derivatives","ETHF0:USTF0",1744829255668,0.00961137,1561.4,1561.3,4.48875]
["bitfinex-derivatives","ETHF0:USTF0",1744829255869,3.73138137,1561.4,1561.3,4.48875]
["bitfinex-derivatives","ETHF0:USTF0",1744829256271,2.45051137,1561.4,1561.3,4.48875]
["bitfinex-derivatives","ETHF0:USTF0",1744829256477,0.00961137,1561.4,1561.3,4.48875]
["bitfinex-derivatives","ETHF0:USTF0",1744829256976,0.00961137,1561.4,1561.3,9.48875]
["bitfinex-derivatives","ETHF0:USTF0",1744829259280,1.37e-06,1561.4,1561.3,9.48875]
["bitfinex-derivatives","ETHF0:USTF0",1744829259469,1.37e-06,1561.4,1561.3,50.28875]
["bitfinex-derivatives","ETHF0:USTF0",1744829259671,2.3692,1562.0,1561.9,1.28046]
["bitfinex-derivatives","ETHF0:USTF0",1744829259872,3.64958,1562.0,1561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829260176,1.28027,1562.2,1562.1,1.28027]
["bitfinex-derivatives","ETHF0:USTF0",1744829260379,3.61507,1562.2,1562.1,4.48807]
["bitfinex-derivatives","ETHF0:USTF0",1744829260570,3.61507,1562.2,1561.9,5.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744829260571,1.28038,1562.0,1561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829260772,3.20096,1562.0,1561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829260972,1.28071,1561.6,1561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829261164,1.28071,1561.6,1561.5,4.48859]
["bitfinex-derivatives","ETHF0:USTF0",1744829261370,3.68694,1561.7,1561.6,1.28071]
["bitfinex-derivatives","ETHF0:USTF0",1744829261570,2.4063,1561.7,1561.6,1.28071]
["bitfinex-derivatives","ETHF0:USTF0",1744829261976,1.28048,1561.9,1561.8,1.28054]
["bitfinex-derivatives","ETHF0:USTF0",1744829262175,2.4063,1562.0,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829262376,1.28046,1561.9,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829262680,2.4063,1562.0,1561.8,4.48834]
["bitfinex-derivatives","ETHF0:USTF0",1744829262884,1.28046,1561.9,1561.8,4.48834]
["bitfinex-derivatives","ETHF0:USTF0",1744829263072,3.68671,1562.0,1561.9,1.28046]
["bitfinex-derivatives","ETHF0:USTF0",1744829263378,2.4063,1562.0,1561.9,1.28046]
["bitfinex-derivatives","ETHF0:USTF0",1744829263876,1.28046,1561.9,1561.8,4.48829]
["bitfinex-derivatives","ETHF0:USTF0",1744829264083,3.68674,1562.0,1561.9,1.28046]
["bitfinex-derivatives","ETHF0:USTF0",1744829264382,1.28046,1561.9,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829264584,3.68256,1561.9,1561.8,4.48834]
["bitfinex-derivatives","ETHF0:USTF0",1744829264973,2.4021,1561.9,1561.8,4.48834]
["bitfinex-derivatives","ETHF0:USTF0",1744829265173,3.68256,1561.9,1561.8,4.48834]
["bitfinex-derivatives","ETHF0:USTF0",1744829265882,3.68256,1561.9,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829266584,1.28046,1561.9,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829267780,1.28046,1561.9,1561.8,4.48834]
["bitfinex-derivatives","ETHF0:USTF0",1744829267971,1.28046,1561.9,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829269386,1.28054,1561.8,1561.7,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1744829269583,1.28054,1561.8,1561.7,4.48841]
["bitfinex-derivatives","ETHF0:USTF0",1744829270079,1.28071,1561.6,1561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829270483,8.70331,1561.6,1561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829271488,8.70331,1561.6,1561.5,4.48859]
["bitfinex-derivatives","ETHF0:USTF0",1744829271785,13.70331,1561.6,1561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829272094,13.70331,1561.6,1561.4,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829272095,1.28079,1561.5,1561.4,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829272283,3.74689,1561.5,1561.4,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829272485,1.28095,1561.3,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829272680,6.41034,1561.3,1560.7,8.29327442]
["bitfinex-derivatives","ETHF0:USTF0",1744829272982,1.28136,1560.8,1560.7,8.29327442]
["bitfinex-derivatives","ETHF0:USTF0",1744829273393,3.68255,1560.9,1560.8,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744829273689,3.69212137,1560.9,1560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829274276,1.28136,1560.8,1560.7,8.29327442]
["bitfinex-derivatives","ETHF0:USTF0",1744829274585,3.68256,1560.8,1560.7,8.29327442]
["bitfinex-derivatives","ETHF0:USTF0",1744829274981,6.17536,1560.8,1560.7,8.29327442]
["bitfinex-derivatives","ETHF0:USTF0",1744829275584,8.57056,1560.8,1560.7,8.29327442]
["bitfinex-derivatives","ETHF0:USTF0",1744829276092,1.28145,1560.7,1560.6,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829276282,3.69145,1560.7,1560.6,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829277279,2.41,1560.7,1560.6,1.29114137]
["bitfinex-derivatives","ETHF0:USTF0",1744829277484,3.69145,1560.7,1560.6,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829278483,3.21741137,1560.9,1560.6,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829278692,0.00961137,1560.9,1560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829278993,6.33319137,1560.9,1560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829279489,1.28145,1560.7,1560.6,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829280088,11.45865137,1560.9,1560.7,1.28143]
["bitfinex-derivatives","ETHF0:USTF0",1744829280089,1.28145,1560.8,1560.7,1.28143]
["bitfinex-derivatives","ETHF0:USTF0",1744829280289,1.28145,1560.8,1560.6,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829280290,1.28145,1560.7,1560.6,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829280492,2.5243,1560.8,1560.7,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1744829280691,0.00961137,1560.9,1560.8,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744829280891,0.00961137,1560.9,1560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829281197,3.81521137,1560.9,1560.8,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744829281597,1.28136,1560.8,1560.7,7.04977]
["bitfinex-derivatives","ETHF0:USTF0",1744829281798,3.80566,1560.8,1560.7,7.04977]
["bitfinex-derivatives","ETHF0:USTF0",1744829282295,2.5243,1560.8,1560.7,7.04977]
["bitfinex-derivatives","ETHF0:USTF0",1744829282498,3.80566,1560.8,1560.7,7.04977]
["bitfinex-derivatives","ETHF0:USTF0",1744829282697,2.5243,1560.8,1560.7,7.04977]
["bitfinex-derivatives","ETHF0:USTF0",1744829283002,0.00961137,1560.9,1560.8,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744829283393,0.00961137,1560.9,1560.8,6.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744829285307,0.00961137,1560.9,1560.8,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744829285604,0.00961137,1560.9,1560.8,6.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744829285900,0.00961137,1560.9,1560.8,8.62206]
["bitfinex-derivatives","ETHF0:USTF0",1744829286200,12.53494,1561.5,1560.8,8.62206]
["bitfinex-derivatives","ETHF0:USTF0",1744829286201,6.95893006,1561.6,1561.5,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1744829286398,2.4518,1561.9,1561.8,1.28054]
["bitfinex-derivatives","ETHF0:USTF0",1744829286602,3.73232,1561.9,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829286795,2.4518,1561.9,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829287111,1.28071,1561.6,1561.5,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1744829287312,6.14789,1561.8,1561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829287512,1.2805,1561.9,1561.8,1.28054]
["bitfinex-derivatives","ETHF0:USTF0",1744829287712,3.7323,1561.9,1561.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744829288017,3.73231,1561.9,1561.8,4.48834]
["bitfinex-derivatives","ETHF0:USTF0",1744829288308,2.4518,1561.9,1561.8,4.48834]
["bitfinex-derivatives","ETHF0:USTF0",1744829288712,3.73226,1561.9,1561.8,4.48834]
["bitfinex-derivatives","ETHF0:USTF0",1744829288910,3.73226,1561.9,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829289108,3.73226,1561.9,1561.8,4.48834]
["bitfinex-derivatives","ETHF0:USTF0",1744829289715,3.73226,1561.9,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829289909,3.73226,1561.9,1561.8,4.48834]
["bitfinex-derivatives","ETHF0:USTF0",1744829290119,3.73226,1561.9,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829291016,3.73226,1561.9,1561.8,4.48834]
["bitfinex-derivatives","ETHF0:USTF0",1744829291215,3.73226,1561.9,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829291715,1.28071,1561.6,1561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829291911,0.00961137,1562.0,1561.7,1.28058]
["bitfinex-derivatives","ETHF0:USTF0",1744829292218,1.28054,1561.8,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829292413,1.28054,1561.8,1561.7,4.48843]
["bitfinex-derivatives","ETHF0:USTF0",1744829292727,1.28071,1561.6,1561.5,13.76349]
["bitfinex-derivatives","ETHF0:USTF0",1744829293214,1.28063,1561.8,1561.7,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1744829293420,2.46941137,1562.0,1561.8,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1744829293720,3.74986137,1562.0,1561.9,1.28046]
["bitfinex-derivatives","ETHF0:USTF0",1744829293914,10.67054137,1562.0,1561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829294120,1.28079,1561.5,1561.4,3.70340137]
["bitfinex-derivatives","ETHF0:USTF0",1744829294518,1.28079,1561.5,1561.4,3.70341137]
["bitfinex-derivatives","ETHF0:USTF0",1744829294723,3.78577,1561.6,1561.5,1.28075]
["bitfinex-derivatives","ETHF0:USTF0",1744829295020,3.78577,1561.6,1561.5,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1744829295219,3.78577,1561.6,1561.5,3.69379]
["bitfinex-derivatives","ETHF0:USTF0",1744829295420,3.78571,1561.6,1561.5,6.90159]
["bitfinex-derivatives","ETHF0:USTF0",1744829295719,2.505,1561.6,1561.5,6.90159]
["bitfinex-derivatives","ETHF0:USTF0",1744829296020,3.21069137,1562.0,1561.5,6.90159]
["bitfinex-derivatives","ETHF0:USTF0",1744829296021,1.2806,1561.8,1561.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744829296423,1.2806,1561.8,1561.5,6.90159]
["bitfinex-derivatives","ETHF0:USTF0",1744829296424,1.28067,1561.7,1561.6,1.28064]
["bitfinex-derivatives","ETHF0:USTF0",1744829297515,1.28071,1561.6,1561.5,6.90152]
["bitfinex-derivatives","ETHF0:USTF0",1744829299320,1.28071,1561.6,1561.5,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744829299525,1.28079,1561.5,1561.4,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829300323,1.28076,1561.6,1561.5,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1744829300518,1.28076,1561.6,1561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829300724,1.28079,1561.5,1561.4,1.29046137]
["bitfinex-derivatives","ETHF0:USTF0",1744829300921,1.28079,1561.5,1561.4,3.72446137]
["bitfinex-derivatives","ETHF0:USTF0",1744829301122,3.56959,1561.5,1561.4,3.72446137]
["bitfinex-derivatives","ETHF0:USTF0",1744829301428,3.56959,1561.5,1561.4,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829302425,9.8373,1561.5,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829302626,1.28153,1560.6,1560.5,12.00887442]
["bitfinex-derivatives","ETHF0:USTF0",1744829303420,1.28153,1560.6,1560.5,8.29327442]
["bitfinex-derivatives","ETHF0:USTF0",1744829304121,1.28161,1560.5,1560.4,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829304722,1.28177,1560.3,1560.2,8.29327442]
["bitfinex-derivatives","ETHF0:USTF0",1744829305321,1.28177,1560.3,1560.2,3.10494442]
["bitfinex-derivatives","ETHF0:USTF0",1744829305322,8.56107,1560.3,1560.2,3.10494442]
["bitfinex-derivatives","ETHF0:USTF0",1744829305527,1.28186,1560.2,1560.1,8.45846743]
["bitfinex-derivatives","ETHF0:USTF0",1744829305823,3.56116,1560.2,1560.1,7.16688743]
["bitfinex-derivatives","ETHF0:USTF0",1744829306121,8.56116,1560.2,1560.1,7.16688743]
["bitfinex-derivatives","ETHF0:USTF0",1744829306526,2.2793,1560.2,1560.1,7.16688743]
["bitfinex-derivatives","ETHF0:USTF0",1744829306719,3.74205,1560.4,1560.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744829306915,1.28186,1560.2,1560.1,7.16688743]
["bitfinex-derivatives","ETHF0:USTF0",1744829307730,1.28164,1560.5,1560.1,12.16688743]
["bitfinex-derivatives","ETHF0:USTF0",1744829308025,3.61717,1560.5,1560.4,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1744829308225,2.3355,1560.5,1560.4,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1744829308428,3.61711,1560.5,1560.4,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1744829309225,1.28169,1560.4,1560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829309431,1.28177,1560.3,1560.2,8.20081]
["bitfinex-derivatives","ETHF0:USTF0",1744829310030,3.76394,1560.4,1560.3,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1744829310328,6.37462265,1560.6,1560.5,1.28161]
["bitfinex-derivatives","ETHF0:USTF0",1744829311130,6.37462265,1560.6,1560.5,3.73571]
["bitfinex-derivatives","ETHF0:USTF0",1744829311425,6.37462265,1560.6,1560.5,44.53571]
["bitfinex-derivatives","ETHF0:USTF0",1744829312730,2.49181137,1560.7,1560.6,1.28153]
["bitfinex-derivatives","ETHF0:USTF0",1744829312931,2.49181137,1560.7,1560.6,4.48933]
["bitfinex-derivatives","ETHF0:USTF0",1744829313228,3.77326137,1560.7,1560.6,4.48933]
["bitfinex-derivatives","ETHF0:USTF0",1744829313623,0.00961137,1560.7,1560.6,4.48933]
["bitfinex-derivatives","ETHF0:USTF0",1744829314132,0.00961137,1560.7,1560.6,16.40633]
["bitfinex-derivatives","ETHF0:USTF0",1744829314331,0.00961137,1560.7,1560.6,11.40633]
["bitfinex-derivatives","ETHF0:USTF0",1744829314628,0.00961137,1560.7,1560.6,16.40633]
["bitfinex-derivatives","ETHF0:USTF0",1744829315030,0.00961137,1560.7,1560.6,11.40633]
["bitfinex-derivatives","ETHF0:USTF0",1744829316018,2.3513,1561.3,1560.8,3.20324]
["bitfinex-derivatives","ETHF0:USTF0",1744829316224,2.441,1561.3,1561.2,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1744829316428,2.351,1561.6,1561.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744829316429,1.28087,1561.4,1561.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744829316730,1.28094,1561.4,1561.3,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1744829316930,1.28095,1561.3,1561.2,1.28097]
["bitfinex-derivatives","ETHF0:USTF0",1744829317130,1.28095,1561.3,1561.2,1.29058137]
["bitfinex-derivatives","ETHF0:USTF0",1744829317329,1.28093,1561.4,1561.3,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1744829318032,1.28095,1561.3,1561.2,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744829318232,1.2816,1560.6,1560.4,11.40544]
["bitfinex-derivatives","ETHF0:USTF0",1744829318433,3.20351,1560.8,1560.4,11.40544]
["bitfinex-derivatives","ETHF0:USTF0",1744829318733,1.28161,1560.5,1560.4,8.19764]
["bitfinex-derivatives","ETHF0:USTF0",1744829319033,3.67529,1560.7,1560.6,1.28153]
["bitfinex-derivatives","ETHF0:USTF0",1744829319219,1.29104137,1560.8,1560.7,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1744829319419,0.00961137,1560.8,1560.7,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1744829319632,1.28121,1561.0,1560.7,8.20362]
["bitfinex-derivatives","ETHF0:USTF0",1744829319829,1.28121,1561.0,1560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829320033,3.67499,1561.1,1560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829320234,4.6704,1561.4,1561.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744829320433,1.28104,1561.2,1561.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744829321036,2.40341137,1561.3,1561.2,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1744829321330,0.00961137,1561.3,1561.2,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1744829321632,0.00961137,1561.3,1561.2,3.72664]
["bitfinex-derivatives","ETHF0:USTF0",1744829322027,0.00961137,1561.3,1561.2,15.64264]
["bitfinex-derivatives","ETHF0:USTF0",1744829322228,3.73276,1561.7,1561.6,1.28071]
["bitfinex-derivatives","ETHF0:USTF0",1744829322628,6.37462265,1562.0,1561.6,1.28071]
["bitfinex-derivatives","ETHF0:USTF0",1744829322830,7.65500265,1562.0,1561.9,4.48826]
["bitfinex-derivatives","ETHF0:USTF0",1744829323131,8.48707309,1562.1,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829323345,8.48707309,1562.1,1562.0,4.48818]
["bitfinex-derivatives","ETHF0:USTF0",1744829323346,8.49668446,1562.1,1562.0,4.48818]
["bitfinex-derivatives","ETHF0:USTF0",1744829323530,8.49668446,1562.1,1561.8,4.49793137]
["bitfinex-derivatives","ETHF0:USTF0",1744829323725,1.28046,1561.9,1561.8,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829324026,2.4521,1562.0,1561.9,1.28046]
["bitfinex-derivatives","ETHF0:USTF0",1744829324227,8.49668446,1562.1,1562.0,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1744829324433,8.49668446,1562.1,1562.0,4.48818]
["bitfinex-derivatives","ETHF0:USTF0",1744829324728,8.49668446,1562.1,1562.0,45.28818]
["bitfinex-derivatives","ETHF0:USTF0",1744829325434,9.77698446,1562.1,1562.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744829325637,10.95118446,1562.1,1562.0,45.28818]
["bitfinex-derivatives","ETHF0:USTF0",1744829326142,12.23148446,1562.1,1562.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744829326325,12.23148446,1562.1,1562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829326524,10.95118446,1562.1,1562.0,6.73188]
["bitfinex-derivatives","ETHF0:USTF0",1744829326731,12.23148446,1562.1,1562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829326933,1.28038,1562.0,1561.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744829327132,2.4545,1562.0,1561.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744829327340,3.73488,1562.0,1561.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744829327534,1.28046,1561.9,1561.8,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829327837,3.20163,1561.7,1561.3,10.1218]
["bitfinex-derivatives","ETHF0:USTF0",1744829328039,1.28087,1561.4,1561.3,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1744829328237,1.28095,1561.3,1561.2,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1744829328430,1.28095,1561.3,1561.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744829328625,3.72674,1561.2,1561.1,45.28885]
["bitfinex-derivatives","ETHF0:USTF0",1744829328831,3.72674,1561.2,1561.1,4.48885]
["bitfinex-derivatives","ETHF0:USTF0",1744829329941,2.4457,1561.2,1561.1,4.48885]
["bitfinex-derivatives","ETHF0:USTF0",1744829330441,1.28112,1561.1,1561.0,2.45821137]
["bitfinex-derivatives","ETHF0:USTF0",1744829330638,2.4457,1561.2,1561.1,1.28112]
["bitfinex-derivatives","ETHF0:USTF0",1744829330839,2.4457,1561.2,1561.1,4.48892]
["bitfinex-derivatives","ETHF0:USTF0",1744829331440,0.00961137,1561.3,1561.2,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1744829331740,2.38421137,1561.3,1561.2,3.74964]
["bitfinex-derivatives","ETHF0:USTF0",1744829332843,3.66516137,1561.3,1561.2,3.74964]
["bitfinex-derivatives","ETHF0:USTF0",1744829333142,0.00961137,1561.3,1561.2,3.74964]
["bitfinex-derivatives","ETHF0:USTF0",1744829333444,6.40213,1562.0,1561.6,1.28064]
["bitfinex-derivatives","ETHF0:USTF0",1744829333635,5.4539,1562.0,1561.5,5.6449]
["bitfinex-derivatives","ETHF0:USTF0",1744829333835,3.20137,1561.8,1561.4,8.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744829334030,6.40253,1561.9,1561.5,4.48855]
["bitfinex-derivatives","ETHF0:USTF0",1744829334339,1.28078,1561.6,1561.4,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1744829334643,1.28077,1561.6,1561.5,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1744829334835,2.543,1561.6,1561.5,4.48859]
["bitfinex-derivatives","ETHF0:USTF0",1744829335032,1.28065,1561.7,1561.5,5.6449]
["bitfinex-derivatives","ETHF0:USTF0",1744829335238,1.28069,1561.7,1561.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1744829335641,1.28071,1561.6,1561.5,1.28073]
["bitfinex-derivatives","ETHF0:USTF0",1744829335852,2.543,1561.8,1561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829336049,1.28075,1561.6,1561.5,1.28076]
["bitfinex-derivatives","ETHF0:USTF0",1744829336240,1.28079,1561.5,1561.4,8.1948]
["bitfinex-derivatives","ETHF0:USTF0",1744829336548,1.28079,1561.5,1561.4,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1744829337342,2.5794,1561.6,1561.5,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1744829337537,0.00961137,1561.9,1561.8,1.28054]
["bitfinex-derivatives","ETHF0:USTF0",1744829337944,0.00961137,1561.9,1561.8,8.19454]
["bitfinex-derivatives","ETHF0:USTF0",1744829338648,2.58901137,1561.9,1561.5,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1744829338844,2.58901137,1561.9,1561.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1744829338845,1.2807,1561.7,1561.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1744829339150,1.28069,1561.7,1561.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1744829339847,1.28071,1561.6,1561.5,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1744829340048,3.77611,1561.6,1561.5,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1744829340243,7.4954,1561.6,1561.2,4.48877]
["bitfinex-derivatives","ETHF0:USTF0",1744829340548,1.28092,1561.4,1561.3,1.28093]
["bitfinex-derivatives","ETHF0:USTF0",1744829340846,3.20201,1561.5,1561.0,12.55601137]
["bitfinex-derivatives","ETHF0:USTF0",1744829341044,1.28112,1561.1,1561.0,11.40259137]
["bitfinex-derivatives","ETHF0:USTF0",1744829341244,1.28112,1561.1,1561.0,6.91361137]
["bitfinex-derivatives","ETHF0:USTF0",1744829341450,1.28112,1561.1,1561.0,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829341943,8.73310462,1561.1,1560.7,1.28137]
["bitfinex-derivatives","ETHF0:USTF0",1744829342246,3.20324,1560.9,1560.5,48.98555]
["bitfinex-derivatives","ETHF0:USTF0",1744829342448,1.28153,1560.6,1560.5,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1744829342652,2.4954,1560.8,1560.7,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1744829342950,1.28146,1560.7,1560.6,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829343754,8.20381,1560.7,1560.3,1.28171]
["bitfinex-derivatives","ETHF0:USTF0",1744829343948,2.4866,1560.6,1560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829344159,2.4866,1560.6,1560.5,1.28161]
["bitfinex-derivatives","ETHF0:USTF0",1744829344348,0.00961137,1560.9,1560.8,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744829344656,2.49621137,1560.9,1560.8,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744829345249,2.49621137,1560.9,1560.8,7.10136]
["bitfinex-derivatives","ETHF0:USTF0",1744829345453,2.49621137,1560.9,1560.8,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744829345747,3.77749137,1560.9,1560.7,1.29099137]
["bitfinex-derivatives","ETHF0:USTF0",1744829345949,2.49621137,1560.9,1560.8,4.48916]
["bitfinex-derivatives","ETHF0:USTF0",1744829346354,1.28136,1560.8,1560.7,2.58591137]
["bitfinex-derivatives","ETHF0:USTF0",1744829346546,0.00961137,1560.9,1560.8,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744829346944,0.00961137,1560.9,1560.8,4.48916]
["bitfinex-derivatives","ETHF0:USTF0",1744829347150,0.00961137,1560.9,1560.8,9.48916]
["bitfinex-derivatives","ETHF0:USTF0",1744829347547,2.478,1561.3,1561.1,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1744829347753,1.28112,1561.1,1561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829348055,1.28136,1560.8,1560.7,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829348250,1.28136,1560.8,1560.7,1.29103137]
["bitfinex-derivatives","ETHF0:USTF0",1744829348558,1.28136,1560.8,1560.7,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829349154,3.67546,1560.8,1560.7,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829349359,1.28169,1560.4,1560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829349560,1.28169,1560.4,1560.3,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1744829349861,6.41187,1560.5,1560.1,4.48969]
["bitfinex-derivatives","ETHF0:USTF0",1744829350050,2.3941,1560.3,1560.2,1.28186]
["bitfinex-derivatives","ETHF0:USTF0",1744829350449,3.67587,1560.3,1560.2,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1744829350866,0.00961137,1560.9,1560.2,13.7707]
["bitfinex-derivatives","ETHF0:USTF0",1744829351150,4.48855,1561.6,1561.2,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1744829351444,4.48855,1561.6,1561.1,3.20276]
["bitfinex-derivatives","ETHF0:USTF0",1744829351445,10.09070678,1561.8,1561.4,3.20199]
["bitfinex-derivatives","ETHF0:USTF0",1744829351650,2.3941,1561.7,1561.6,1.28064]
["bitfinex-derivatives","ETHF0:USTF0",1744829352258,1.28071,1561.6,1561.5,6.85973137]
["bitfinex-derivatives","ETHF0:USTF0",1744829352654,12.67184824,1561.7,1561.6,1.28071]
["bitfinex-derivatives","ETHF0:USTF0",1744829353259,1.28071,1561.6,1561.5,3.21741137]
["bitfinex-derivatives","ETHF0:USTF0",1744829353454,3.69131,1561.6,1561.5,3.21741137]
["bitfinex-derivatives","ETHF0:USTF0",1744829353759,11.89911,1561.6,1561.5,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829353958,1.28104,1561.2,1561.1,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1744829354159,1.28139,1560.8,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829354453,1.28139,1560.8,1560.6,1.28146]
["bitfinex-derivatives","ETHF0:USTF0",1744829354655,2.4106,1560.7,1560.6,4.48926]
["bitfinex-derivatives","ETHF0:USTF0",1744829354858,6.13115,1561.1,1560.7,3.20362]
["bitfinex-derivatives","ETHF0:USTF0",1744829355053,2.4859,1561.0,1560.9,1.28121]
["bitfinex-derivatives","ETHF0:USTF0",1744829355246,0.00961137,1561.1,1560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829355451,0.00961137,1561.1,1561.0,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1744829356053,1.29073137,1561.1,1561.0,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1744829356360,1.29073137,1561.1,1561.0,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1744829356561,0.00961137,1561.1,1561.0,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1744829356859,0.00961137,1561.1,1561.0,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1744829357259,2.49551137,1561.1,1561.0,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1744829357459,0.00961137,1561.1,1561.0,8.7103]
["bitfinex-derivatives","ETHF0:USTF0",1744829357659,0.00961137,1561.1,1561.0,49.5103]
["bitfinex-derivatives","ETHF0:USTF0",1744829359262,6.37032304,1561.5,1561.4,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1744829359660,7.65111304,1561.5,1561.4,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1744829359859,6.37032304,1561.5,1561.4,4.48867]
["bitfinex-derivatives","ETHF0:USTF0",1744829360160,8.49376406,1561.6,1561.5,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1744829360358,8.50337543,1561.6,1561.5,3.64109]
["bitfinex-derivatives","ETHF0:USTF0",1744829360559,8.50337543,1561.6,1561.5,44.44109]
["bitfinex-derivatives","ETHF0:USTF0",1744829361969,1.29032137,1561.6,1561.5,44.44109]
["bitfinex-derivatives","ETHF0:USTF0",1744829362161,3.70272137,1561.6,1561.5,43.1603]
["bitfinex-derivatives","ETHF0:USTF0",1744829362362,2.42201137,1561.6,1561.5,44.44109]
["bitfinex-derivatives","ETHF0:USTF0",1744829362960,0.00961137,1561.6,1561.5,44.44109]
["bitfinex-derivatives","ETHF0:USTF0",1744829364667,8.49376406,1562.5,1561.5,48.1603]
["bitfinex-derivatives","ETHF0:USTF0",1744829364861,8.49376406,1562.5,1562.4,1.28005]
["bitfinex-derivatives","ETHF0:USTF0",1744829365163,12.15593406,1562.5,1562.4,1.28005]
["bitfinex-derivatives","ETHF0:USTF0",1744829365359,12.15593406,1562.5,1562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829365360,12.15593406,1562.5,1562.3,3.65139]
["bitfinex-derivatives","ETHF0:USTF0",1744829365555,12.15593406,1562.5,1562.4,1.28005]
["bitfinex-derivatives","ETHF0:USTF0",1744829365764,1.28005,1562.4,1562.3,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1744829365970,1.28013,1562.3,1562.2,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829366165,4.48793,1562.3,1562.2,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829366359,11.87013,1562.3,1562.2,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829368264,1.28061,1561.8,1561.5,50.1388]
["bitfinex-derivatives","ETHF0:USTF0",1744829368564,4.9309,1562.2,1561.7,3.20149]
["bitfinex-derivatives","ETHF0:USTF0",1744829368767,1.28038,1562.0,1561.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744829369168,2.5329,1562.1,1561.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744829369471,3.82287137,1562.1,1562.0,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1744829369665,6.40734,1562.7,1562.1,3.20075]
["bitfinex-derivatives","ETHF0:USTF0",1744829369970,4.9309,1562.7,1562.4,1.27998]
["bitfinex-derivatives","ETHF0:USTF0",1744829370167,1.27997,1562.5,1562.4,1.27998]
["bitfinex-derivatives","ETHF0:USTF0",1744829370567,1.28005,1562.4,1562.3,3.89677]
["bitfinex-derivatives","ETHF0:USTF0",1744829370867,0.00961137,1562.5,1562.4,1.28005]
["bitfinex-derivatives","ETHF0:USTF0",1744829371068,1.28005,1562.4,1562.3,3.89679]
["bitfinex-derivatives","ETHF0:USTF0",1744829371368,1.28013,1562.3,1562.2,1.28018]
["bitfinex-derivatives","ETHF0:USTF0",1744829371575,1.28013,1562.3,1562.2,7.10468]
["bitfinex-derivatives","ETHF0:USTF0",1744829371774,1.28960137,1562.5,1562.4,1.28005]
["bitfinex-derivatives","ETHF0:USTF0",1744829371960,0.00961137,1562.5,1562.4,4.48785]
["bitfinex-derivatives","ETHF0:USTF0",1744829372272,1.28013,1562.3,1562.2,7.10469]
["bitfinex-derivatives","ETHF0:USTF0",1744829372575,3.72544137,1562.5,1562.4,1.28005]
["bitfinex-derivatives","ETHF0:USTF0",1744829372765,2.44541137,1562.5,1562.4,1.28005]
["bitfinex-derivatives","ETHF0:USTF0",1744829372962,1.28006,1562.4,1562.3,1.28005]
["bitfinex-derivatives","ETHF0:USTF0",1744829373273,2.44541137,1562.5,1562.4,1.28005]
["bitfinex-derivatives","ETHF0:USTF0",1744829373476,1.28960137,1562.5,1562.4,1.28005]
["bitfinex-derivatives","ETHF0:USTF0",1744829373771,1.28961137,1562.5,1562.4,1.28005]
["bitfinex-derivatives","ETHF0:USTF0",1744829374169,1.28005,1562.4,1562.3,8.1701]
["bitfinex-derivatives","ETHF0:USTF0",1744829374474,3.82665,1562.4,1562.3,8.1701]
["bitfinex-derivatives","ETHF0:USTF0",1744829374663,3.82665,1562.4,1562.3,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1744829374865,3.82665,1562.4,1562.3,8.17013]
["bitfinex-derivatives","ETHF0:USTF0",1744829375278,1.28013,1562.3,1562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829375574,1.2803,1562.1,1562.0,4.48813]
["bitfinex-derivatives","ETHF0:USTF0",1744829375775,1.2803,1562.1,1562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829376164,1.28028,1562.2,1562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829376363,2.6171,1562.4,1562.3,1.28013]
["bitfinex-derivatives","ETHF0:USTF0",1744829376563,3.72415,1562.4,1562.3,1.28013]
["bitfinex-derivatives","ETHF0:USTF0",1744829376774,2.4441,1562.4,1562.3,1.28013]
["bitfinex-derivatives","ETHF0:USTF0",1744829377075,2.4441,1562.4,1562.3,3.77563]
["bitfinex-derivatives","ETHF0:USTF0",1744829377272,3.72415,1562.4,1562.3,3.77563]
["bitfinex-derivatives","ETHF0:USTF0",1744829377473,2.4441,1562.4,1562.3,1.28013]
["bitfinex-derivatives","ETHF0:USTF0",1744829378278,2.45371137,1562.5,1562.4,1.28005]
["bitfinex-derivatives","ETHF0:USTF0",1744829378576,1.28005,1562.4,1562.3,1.28009]
["bitfinex-derivatives","ETHF0:USTF0",1744829378777,2.45371137,1562.5,1562.3,1.28009]
["bitfinex-derivatives","ETHF0:USTF0",1744829379080,3.73375137,1562.5,1562.3,1.28009]
["bitfinex-derivatives","ETHF0:USTF0",1744829379373,2.45371137,1562.5,1562.2,4.48796]
["bitfinex-derivatives","ETHF0:USTF0",1744829379678,1.28013,1562.3,1562.2,4.48802]
["bitfinex-derivatives","ETHF0:USTF0",1744829380172,1.28012,1562.4,1562.3,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1744829380367,1.37e-06,1562.5,1562.4,1.28005]
["bitfinex-derivatives","ETHF0:USTF0",1744829380572,8.49376406,1562.8,1562.7,1.27981]
["bitfinex-derivatives","ETHF0:USTF0",1744829380573,6.43351406,1562.8,1562.7,1.27981]
["bitfinex-derivatives","ETHF0:USTF0",1744829380893,15.06894824,1563.5,1563.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744829381070,2.3703,1563.4,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829381270,1.27956,1563.0,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829381481,3.19831,1563.3,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829381777,1.27956,1563.0,1562.8,8.17728137]
["bitfinex-derivatives","ETHF0:USTF0",1744829381979,3.64994,1562.9,1562.8,6.89761137]
["bitfinex-derivatives","ETHF0:USTF0",1744829382279,0.00961137,1563.1,1562.9,1.27958]
["bitfinex-derivatives","ETHF0:USTF0",1744829382280,1.28909137,1563.1,1562.9,1.27958]
["bitfinex-derivatives","ETHF0:USTF0",1744829382467,1.27956,1563.0,1562.9,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1744829382669,1.27956,1563.0,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829382874,3.88035137,1563.1,1562.9,4.48744]
["bitfinex-derivatives","ETHF0:USTF0",1744829383172,2.60081137,1563.1,1562.9,4.48739]
["bitfinex-derivatives","ETHF0:USTF0",1744829383375,1.27956,1563.0,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829383583,1.27956,1563.0,1562.9,4.48744]
["bitfinex-derivatives","ETHF0:USTF0",1744829383875,2.60081137,1563.1,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829384178,2.60081137,1563.1,1563.0,1.27956]
["bitfinex-derivatives","ETHF0:USTF0",1744829384380,3.88029137,1563.1,1563.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1744829385080,2.60081137,1563.1,1563.0,3.68656]
["bitfinex-derivatives","ETHF0:USTF0",1744829385777,2.60081137,1563.1,1563.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1744829386084,2.60081137,1563.1,1563.0,1.27956]
["bitfinex-derivatives","ETHF0:USTF0",1744829386387,2.60081137,1563.1,1563.0,3.80226]
["bitfinex-derivatives","ETHF0:USTF0",1744829386883,1.27956,1563.0,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829387185,1.27964,1562.9,1562.8,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829387386,6.91634,1562.9,1562.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744829387585,1.28005,1562.4,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829387974,3.20041,1562.3,1561.7,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1744829388174,3.20075,1562.1,1561.6,19.44349127]
["bitfinex-derivatives","ETHF0:USTF0",1744829388390,1.28063,1561.7,1561.6,12.55749127]
["bitfinex-derivatives","ETHF0:USTF0",1744829388571,0.00961137,1561.8,1561.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1744829388776,0.00961137,1561.8,1561.7,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1744829388978,0.00961137,1561.8,1561.7,11.7686]
["bitfinex-derivatives","ETHF0:USTF0",1744829389178,3.70906,1562.3,1561.8,3.20125]
["bitfinex-derivatives","ETHF0:USTF0",1744829389487,4.8138,1562.3,1561.7,11.5202]
["bitfinex-derivatives","ETHF0:USTF0",1744829389678,6.09397,1562.3,1562.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744829389872,1.28042,1562.0,1561.7,11.5202]
["bitfinex-derivatives","ETHF0:USTF0",1744829390072,1.28042,1562.0,1561.8,1.28051]
["bitfinex-derivatives","ETHF0:USTF0",1744829390386,0.00961137,1562.0,1561.9,1.28046]
["bitfinex-derivatives","ETHF0:USTF0",1744829390579,0.00961137,1562.0,1561.7,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1744829390775,0.00961137,1562.0,1561.8,1.28051]
["bitfinex-derivatives","ETHF0:USTF0",1744829390979,2.39451137,1562.0,1561.6,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1744829391177,1.28053,1561.9,1561.7,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1744829391377,2.4273,1561.8,1561.7,3.57951]
["bitfinex-derivatives","ETHF0:USTF0",1744829391678,1.28058,1561.8,1561.6,8.16765]
["bitfinex-derivatives","ETHF0:USTF0",1744829391886,3.70788,1561.8,1561.6,9.1859]
["bitfinex-derivatives","ETHF0:USTF0",1744829392082,0.00961137,1562.0,1561.6,12.3937]
["bitfinex-derivatives","ETHF0:USTF0",1744829392282,0.00961137,1562.0,1561.9,1.28046]
["bitfinex-derivatives","ETHF0:USTF0",1744829392776,0.00961137,1562.0,1561.9,8.57936]
["bitfinex-derivatives","ETHF0:USTF0",1744829393177,0.00961137,1562.0,1561.9,3.57936]
["bitfinex-derivatives","ETHF0:USTF0",1744829394181,0.00961137,1562.0,1561.9,8.57936]
["bitfinex-derivatives","ETHF0:USTF0",1744829394676,0.00961137,1562.0,1561.9,3.57936]
["bitfinex-derivatives","ETHF0:USTF0",1744829395583,1.28999137,1562.0,1561.9,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1744829395783,0.00961137,1562.0,1561.9,3.57936]
["bitfinex-derivatives","ETHF0:USTF0",1744829396881,1.28999137,1562.0,1561.9,3.57936]
["bitfinex-derivatives","ETHF0:USTF0",1744829397084,2.27091137,1562.0,1561.9,3.57936]
["bitfinex-derivatives","ETHF0:USTF0",1744829397582,0.00961137,1562.0,1561.9,3.57936]
["bitfinex-derivatives","ETHF0:USTF0",1744829397788,0.00961137,1562.0,1561.9,8.57936]
["bitfinex-derivatives","ETHF0:USTF0",1744829398589,0.00961137,1562.0,1561.9,3.57936]
["bitfinex-derivatives","ETHF0:USTF0",1744829398881,1.37e-06,1562.0,1561.9,14.43536]
["bitfinex-derivatives","ETHF0:USTF0",1744829399085,2.3679,1562.7,1562.6,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1744829399086,2.4149,1562.7,1562.6,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1744829399685,2.4149,1562.7,1562.5,43.023]
["bitfinex-derivatives","ETHF0:USTF0",1744829399883,1.27997,1562.5,1562.4,8.15404]
["bitfinex-derivatives","ETHF0:USTF0",1744829400086,0.00961137,1562.6,1562.4,8.15404]
["bitfinex-derivatives","ETHF0:USTF0",1744829400283,1.27997,1562.5,1562.4,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1744829400485,1.27997,1562.5,1562.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744829400685,3.65604,1562.5,1562.3,5.86561137]
["bitfinex-derivatives","ETHF0:USTF0",1744829400884,1.28005,1562.4,1562.3,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829401088,3.65605,1562.4,1562.3,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829401287,8.65605,1562.4,1562.3,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829401587,3.65605,1562.4,1562.3,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829401792,3.65605,1562.4,1562.0,10.0808]
["bitfinex-derivatives","ETHF0:USTF0",1744829401793,2.376,1562.4,1562.0,10.0808]
["bitfinex-derivatives","ETHF0:USTF0",1744829401985,3.6561,1562.4,1562.1,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1744829402185,2.376,1562.4,1562.1,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1744829402387,2.376,1562.4,1562.3,1.28013]
["bitfinex-derivatives","ETHF0:USTF0",1744829402582,2.26381137,1562.6,1562.4,1.27999]
["bitfinex-derivatives","ETHF0:USTF0",1744829402782,2.376,1562.5,1562.4,1.27998]
["bitfinex-derivatives","ETHF0:USTF0",1744829402988,0.00961137,1562.6,1562.5,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1744829403294,6.91173442,1563.2,1562.8,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1744829403295,2.376,1562.9,1562.8,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1744829403894,2.376,1562.9,1562.8,4.48752]
["bitfinex-derivatives","ETHF0:USTF0",1744829404190,2.376,1562.9,1562.8,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1744829404392,0.00961137,1563.0,1562.9,1.27964]
["bitfinex-derivatives","ETHF0:USTF0",1744829404592,0.00961137,1563.0,1562.9,3.71834]
["bitfinex-derivatives","ETHF0:USTF0",1744829404796,1.27964,1562.9,1562.8,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1744829404997,2.43411137,1563.0,1562.8,8.15272]
["bitfinex-derivatives","ETHF0:USTF0",1744829405189,3.71373137,1563.0,1562.8,8.15272]
["bitfinex-derivatives","ETHF0:USTF0",1744829405392,1.27964,1562.9,1562.8,8.15272]
["bitfinex-derivatives","ETHF0:USTF0",1744829405591,1.27997,1562.5,1562.4,9.1317]
["bitfinex-derivatives","ETHF0:USTF0",1744829405788,1.28005,1562.4,1562.3,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829405994,3.70455,1562.4,1562.3,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829406988,11.91235,1562.4,1562.3,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829407499,1.28038,1562.0,1561.9,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1744829407693,1.28054,1561.8,1561.6,98.8058]
["bitfinex-derivatives","ETHF0:USTF0",1744829407894,2.3507,1561.9,1561.6,102.30546]
["bitfinex-derivatives","ETHF0:USTF0",1744829408096,3.2078,1562.1,1561.6,99.09765]
["bitfinex-derivatives","ETHF0:USTF0",1744829408299,6.40898,1561.9,1561.4,22.63829127]
["bitfinex-derivatives","ETHF0:USTF0",1744829408493,2.36031137,1561.8,1561.5,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829408999,1.28071,1561.6,1561.5,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829409187,4.48851,1561.6,1561.5,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829409393,1.28071,1561.6,1561.5,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829410195,9.48851,1561.6,1561.5,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829410391,8.71151,1561.6,1561.5,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829410593,8.84948137,1561.8,1561.7,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1744829410594,0.00961137,1561.8,1561.7,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1744829410786,0.00961137,1561.8,1561.7,4.48843]
["bitfinex-derivatives","ETHF0:USTF0",1744829411289,0.00961137,1561.8,1561.7,3.72923]
["bitfinex-derivatives","ETHF0:USTF0",1744829411496,0.00961137,1561.8,1561.6,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1744829411796,0.00961137,1561.8,1561.7,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1744829412194,2.44041137,1561.8,1561.7,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1744829412396,0.00961137,1561.8,1561.7,6.93703]
["bitfinex-derivatives","ETHF0:USTF0",1744829414401,2.39111137,1561.8,1561.7,4.48843]
["bitfinex-derivatives","ETHF0:USTF0",1744829414600,2.39111137,1561.8,1561.6,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1744829414797,1.28063,1561.7,1561.6,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1744829415203,1.28063,1561.7,1561.5,1.29036137]
["bitfinex-derivatives","ETHF0:USTF0",1744829415504,3.66221,1561.6,1561.5,1.29036137]
["bitfinex-derivatives","ETHF0:USTF0",1744829415909,3.66221,1561.6,1561.5,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829416099,2.3815,1561.6,1561.5,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829416406,2.3815,1561.6,1561.5,1.29040137]
["bitfinex-derivatives","ETHF0:USTF0",1744829416607,8.66221,1561.6,1561.5,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829417001,8.66221,1561.6,1560.6,12.55749127]
["bitfinex-derivatives","ETHF0:USTF0",1744829417002,9.61177,1561.5,1560.6,12.55749127]
["bitfinex-derivatives","ETHF0:USTF0",1744829417201,3.20301,1561.0,1560.6,12.55749127]
["bitfinex-derivatives","ETHF0:USTF0",1744829417401,2.4516,1560.9,1560.6,15.76529127]
["bitfinex-derivatives","ETHF0:USTF0",1744829417710,2.2375,1561.3,1560.9,1.28125]
["bitfinex-derivatives","ETHF0:USTF0",1744829417905,2.4516,1561.1,1560.9,1.29086137]
["bitfinex-derivatives","ETHF0:USTF0",1744829418107,3.73278,1561.1,1560.9,1.29086137]
["bitfinex-derivatives","ETHF0:USTF0",1744829418305,2.4516,1561.1,1561.0,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1744829418912,1.2812,1561.0,1560.9,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829419806,8.7917,1561.0,1560.9,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829420102,0.00961137,1561.3,1561.2,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1744829420304,0.00961137,1561.3,1561.2,4.48884]
["bitfinex-derivatives","ETHF0:USTF0",1744829420607,0.00961137,1561.3,1561.2,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1744829420808,1.37e-06,1561.3,1561.2,13.15704]
["bitfinex-derivatives","ETHF0:USTF0",1744829421014,1.37e-06,1561.3,1561.2,10.44534]
["bitfinex-derivatives","ETHF0:USTF0",1744829421205,1.37e-06,1561.3,1561.2,15.44534]
["bitfinex-derivatives","ETHF0:USTF0",1744829421405,1.37e-06,1561.3,1561.2,17.78574]
["bitfinex-derivatives","ETHF0:USTF0",1744829421909,1.37e-06,1561.3,1561.2,12.78574]
["bitfinex-derivatives","ETHF0:USTF0",1744829422208,1.37e-06,1561.3,1561.2,10.44534]
["bitfinex-derivatives","ETHF0:USTF0",1744829422602,1.37e-06,1561.3,1561.2,4.48884]
["bitfinex-derivatives","ETHF0:USTF0",1744829422801,1.37e-06,1561.3,1561.2,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1744829423514,2.31520137,1561.3,1561.2,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1744829423702,2.31520137,1561.3,1561.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744829423907,2.31520137,1561.3,1561.2,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1744829424208,3.59615137,1561.3,1561.2,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1744829424810,1.28104,1561.2,1561.0,5.6683]
["bitfinex-derivatives","ETHF0:USTF0",1744829425015,3.64872,1561.1,1560.9,8.16682137]
["bitfinex-derivatives","ETHF0:USTF0",1744829425313,2.3676,1561.1,1561.0,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1744829426015,3.64872,1561.1,1561.0,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1744829426213,2.3676,1561.1,1561.0,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1744829426414,2.51820137,1561.3,1561.1,1.28106]
["bitfinex-derivatives","ETHF0:USTF0",1744829426616,2.3676,1561.2,1561.0,1.28117]
["bitfinex-derivatives","ETHF0:USTF0",1744829426915,3.64868,1561.2,1561.0,1.28117]
["bitfinex-derivatives","ETHF0:USTF0",1744829427114,16.56021,1561.2,1560.9,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829427417,1.28161,1560.6,1560.4,1.28163]
["bitfinex-derivatives","ETHF0:USTF0",1744829427613,1.28169,1560.4,1560.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744829427811,2.3676,1560.5,1560.4,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1744829428119,2.3676,1560.5,1560.4,4.48949]
["bitfinex-derivatives","ETHF0:USTF0",1744829428512,0.00961137,1560.6,1560.5,1.28158]
["bitfinex-derivatives","ETHF0:USTF0",1744829428708,0.00961137,1560.6,1560.5,3.59418]
["bitfinex-derivatives","ETHF0:USTF0",1744829428910,0.00961137,1560.6,1560.5,8.59418]
["bitfinex-derivatives","ETHF0:USTF0",1744829429304,0.00961137,1560.6,1560.5,3.59418]
["bitfinex-derivatives","ETHF0:USTF0",1744829429511,1.28161,1560.5,1560.4,1.28165]
["bitfinex-derivatives","ETHF0:USTF0",1744829429805,1.28169,1560.4,1560.3,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829430308,1.28169,1560.4,1560.3,1.29138137]
["bitfinex-derivatives","ETHF0:USTF0",1744829430509,2.4064,1560.5,1560.4,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1744829430709,2.4064,1560.5,1560.4,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1744829430915,3.68801,1560.5,1560.4,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1744829431214,1.28169,1560.4,1560.3,1.29133137]
["bitfinex-derivatives","ETHF0:USTF0",1744829431411,1.28169,1560.4,1560.3,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829431412,3.79639,1560.4,1560.3,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829431818,8.79639,1560.4,1560.3,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829432216,3.20444,1560.3,1559.9,10.85972355]
["bitfinex-derivatives","ETHF0:USTF0",1744829432516,1.28198,1560.1,1559.9,6.92363]
["bitfinex-derivatives","ETHF0:USTF0",1744829432814,18.44097,1560.5,1560.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1744829433018,2.5147,1560.3,1560.2,1.28186]
["bitfinex-derivatives","ETHF0:USTF0",1744829433210,2.31531137,1560.6,1560.2,3.20462]
["bitfinex-derivatives","ETHF0:USTF0",1744829433406,0.00961137,1560.6,1560.5,4.48941]
["bitfinex-derivatives","ETHF0:USTF0",1744829433816,1.37e-06,1560.6,1560.5,16.35141]
["bitfinex-derivatives","ETHF0:USTF0",1744829434516,1.37e-06,1560.6,1560.5,21.35741]
["bitfinex-derivatives","ETHF0:USTF0",1744829435318,1.37e-06,1560.6,1560.5,18.87921]
["bitfinex-derivatives","ETHF0:USTF0",1744829435519,1.37e-06,1560.6,1560.5,21.41111]
["bitfinex-derivatives","ETHF0:USTF0",1744829436515,6.4091,1561.9,1560.7,6.40715]
["bitfinex-derivatives","ETHF0:USTF0",1744829436817,1.28098,1561.3,1561.1,1.28106]
["bitfinex-derivatives","ETHF0:USTF0",1744829437120,2.5327,1561.2,1560.9,1.28125]
["bitfinex-derivatives","ETHF0:USTF0",1744829437420,1.28132,1560.9,1560.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744829437617,2.5327,1560.8,1560.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744829437823,0.00961137,1561.0,1560.9,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1744829438013,0.00961137,1561.0,1560.9,4.48908]
["bitfinex-derivatives","ETHF0:USTF0",1744829438413,0.00961137,1561.0,1560.9,42.08128]
["bitfinex-derivatives","ETHF0:USTF0",1744829438613,2.54231137,1561.0,1560.9,45.28908]
["bitfinex-derivatives","ETHF0:USTF0",1744829439009,2.54231137,1561.0,1560.9,42.08128]
["bitfinex-derivatives","ETHF0:USTF0",1744829439211,2.54231137,1561.0,1560.9,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1744829440026,2.54231137,1561.0,1560.9,4.48908]
["bitfinex-derivatives","ETHF0:USTF0",1744829440530,2.54231137,1561.0,1560.9,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1744829440822,0.00961137,1561.0,1560.9,4.48908]
["bitfinex-derivatives","ETHF0:USTF0",1744829441022,0.00961137,1561.0,1560.9,45.28908]
["bitfinex-derivatives","ETHF0:USTF0",1744829441828,0.00961137,1561.0,1560.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744829442023,1.28128,1560.9,1560.8,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1744829442225,2.2921,1560.9,1560.8,4.48916]
["bitfinex-derivatives","ETHF0:USTF0",1744829442524,2.2921,1560.9,1560.8,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744829443524,2.2921,1560.9,1560.6,1.29106137]
["bitfinex-derivatives","ETHF0:USTF0",1744829443525,1.28141,1560.8,1560.6,1.29106137]
["bitfinex-derivatives","ETHF0:USTF0",1744829443820,3.59445,1560.7,1560.6,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829444322,3.59445,1560.7,1560.0,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1744829444323,3.20393,1560.6,1559.9,8.42592355]
["bitfinex-derivatives","ETHF0:USTF0",1744829444623,1.28202,1560.0,1559.9,8.42592355]
["bitfinex-derivatives","ETHF0:USTF0",1744829445017,3.2078,1560.3,1559.9,4.57616903]
["bitfinex-derivatives","ETHF0:USTF0",1744829445223,2.313,1560.1,1560.0,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1744829445821,0.00961137,1560.3,1560.2,1.28186]
["bitfinex-derivatives","ETHF0:USTF0",1744829447123,2.26661137,1560.3,1560.2,1.28186]
["bitfinex-derivatives","ETHF0:USTF0",1744829449330,2.26661137,1560.3,1560.1,8.14391]
["bitfinex-derivatives","ETHF0:USTF0",1744829449530,7.26661137,1560.3,1559.9,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829449827,1.28202,1560.0,1559.9,1.29171137]
["bitfinex-derivatives","ETHF0:USTF0",1744829450130,2.3815,1560.2,1560.0,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1744829450331,2.2116,1560.1,1560.0,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1744829450826,2.22121137,1560.3,1560.2,1.28186]
["bitfinex-derivatives","ETHF0:USTF0",1744829451733,0.00961137,1560.3,1560.2,1.28186]
["bitfinex-derivatives","ETHF0:USTF0",1744829452030,2.22121137,1560.3,1560.2,1.28186]
["bitfinex-derivatives","ETHF0:USTF0",1744829453628,3.50302137,1560.3,1560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829453823,3.50302137,1560.3,1559.9,15.58603137]
["bitfinex-derivatives","ETHF0:USTF0",1744829454131,3.50298137,1560.3,1560.1,1.28188]
["bitfinex-derivatives","ETHF0:USTF0",1744829454333,1.28186,1560.2,1559.9,9.17551137]
["bitfinex-derivatives","ETHF0:USTF0",1744829454528,2.1538,1560.1,1560.0,1.28199]
["bitfinex-derivatives","ETHF0:USTF0",1744829456023,2.1538,1560.1,1560.0,4.48979]
["bitfinex-derivatives","ETHF0:USTF0",1744829456237,0.00961137,1560.3,1560.2,1.28186]
["bitfinex-derivatives","ETHF0:USTF0",1744829456721,2.24211137,1560.3,1560.2,1.28186]
["bitfinex-derivatives","ETHF0:USTF0",1744829459340,3.52388137,1560.3,1560.1,1.28188]
["bitfinex-derivatives","ETHF0:USTF0",1744829459538,3.52388137,1560.3,1560.2,1.28186]
["bitfinex-derivatives","ETHF0:USTF0",1744829460038,2.24211137,1560.3,1560.2,4.48966]
["bitfinex-derivatives","ETHF0:USTF0",1744829460230,2.24211137,1560.3,1560.2,1.28186]
["bitfinex-derivatives","ETHF0:USTF0",1744829460625,4.23209106,1561.0,1560.3,3.20444]
["bitfinex-derivatives","ETHF0:USTF0",1744829460830,2.1921,1560.9,1560.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744829461034,3.47343,1560.9,1560.8,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744829461241,3.47345,1560.9,1560.7,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1744829461639,2.1921,1560.9,1560.8,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744829462539,4.24170243,1561.0,1560.9,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1744829462739,6.57930243,1561.0,1560.9,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1744829464042,6.57930243,1561.0,1560.7,5.4023]
["bitfinex-derivatives","ETHF0:USTF0",1744829464343,6.57930243,1561.0,1560.9,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1744829465139,0.00961137,1561.0,1560.9,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1744829465442,0.00961137,1561.0,1560.9,4.48908]
["bitfinex-derivatives","ETHF0:USTF0",1744829465638,1.37e-06,1561.0,1560.9,50.28908]
["bitfinex-derivatives","ETHF0:USTF0",1744829465938,1.37e-06,1561.0,1560.9,52.62758]
["bitfinex-derivatives","ETHF0:USTF0",1744829466140,1.37e-06,1561.0,1560.9,54.96388]
["bitfinex-derivatives","ETHF0:USTF0",1744829466848,2.39961106,1561.6,1561.5,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1744829467039,2.39961106,1561.6,1561.5,16.33359]
["bitfinex-derivatives","ETHF0:USTF0",1744829467337,2.39961106,1561.6,1561.5,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1744829467545,4.72661106,1561.6,1561.5,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1744829467837,2.327,1561.6,1561.4,42.94471137]
["bitfinex-derivatives","ETHF0:USTF0",1744829468144,2.327,1561.6,1561.5,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1744829468729,3.60777,1561.6,1561.4,1.29046137]
["bitfinex-derivatives","ETHF0:USTF0",1744829469135,3.60777,1561.6,1561.4,1.29041137]
["bitfinex-derivatives","ETHF0:USTF0",1744829469337,2.327,1561.6,1561.4,1.29040137]
["bitfinex-derivatives","ETHF0:USTF0",1744829469537,3.60773,1561.6,1561.4,1.29040137]
["bitfinex-derivatives","ETHF0:USTF0",1744829469842,3.60773,1561.6,1561.5,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1744829469843,2.327,1561.6,1561.5,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1744829470038,0.00961137,1561.7,1561.6,1.28071]
["bitfinex-derivatives","ETHF0:USTF0",1744829470343,0.00961137,1561.7,1561.6,3.41581]
["bitfinex-derivatives","ETHF0:USTF0",1744829471945,0.00961137,1561.7,1561.6,8.41581]
["bitfinex-derivatives","ETHF0:USTF0",1744829472242,1.37e-06,1561.7,1561.6,12.79171]
["bitfinex-derivatives","ETHF0:USTF0",1744829472438,1.37e-06,1561.7,1561.6,7.79171]
["bitfinex-derivatives","ETHF0:USTF0",1744829472637,1.28073,1561.6,1561.4,42.09046137]
["bitfinex-derivatives","ETHF0:USTF0",1744829472838,2.1376,1561.5,1561.4,1.29046137]
["bitfinex-derivatives","ETHF0:USTF0",1744829473034,1.28076,1561.6,1561.4,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829473239,3.41836,1561.6,1561.4,1.29048137]
["bitfinex-derivatives","ETHF0:USTF0",1744829473435,2.1376,1561.6,1561.4,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829473636,1.28079,1561.5,1561.4,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829473847,3.41836,1561.6,1561.4,1.29046137]
["bitfinex-derivatives","ETHF0:USTF0",1744829474143,2.1376,1561.6,1561.4,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829474346,1.28104,1561.2,1561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829474538,3.2078,1561.3,1560.7,95.647]
["bitfinex-derivatives","ETHF0:USTF0",1744829474734,2.3098,1561.1,1560.7,96.92842]
["bitfinex-derivatives","ETHF0:USTF0",1744829474931,3.2078,1561.0,1560.7,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1744829475134,2.3098,1560.9,1560.8,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744829475338,4.4624,1561.3,1560.8,6.41121]
["bitfinex-derivatives","ETHF0:USTF0",1744829475533,2.3098,1561.2,1561.1,1.28106]
["bitfinex-derivatives","ETHF0:USTF0",1744829475940,2.3098,1561.2,1561.1,3.52466]
["bitfinex-derivatives","ETHF0:USTF0",1744829476136,3.59087,1561.2,1561.0,4.48896]
["bitfinex-derivatives","ETHF0:USTF0",1744829476348,3.20202,1561.5,1561.0,4.48896]
["bitfinex-derivatives","ETHF0:USTF0",1744829476349,3.20170137,1561.7,1561.2,1.28096]
["bitfinex-derivatives","ETHF0:USTF0",1744829476541,1.28098,1561.3,1561.1,1.28106]
["bitfinex-derivatives","ETHF0:USTF0",1744829476747,2.0393,1561.2,1561.1,1.28106]
["bitfinex-derivatives","ETHF0:USTF0",1744829477342,2.0393,1561.2,1561.1,4.48886]
["bitfinex-derivatives","ETHF0:USTF0",1744829477646,3.32034,1561.2,1561.0,1.28116]
["bitfinex-derivatives","ETHF0:USTF0",1744829477844,1.28114,1561.1,1560.9,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744829478041,5.3877,1561.5,1560.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744829478252,1.281,1561.3,1561.1,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1744829478542,1.28103,1561.3,1561.1,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1744829478847,1.28104,1561.2,1561.1,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1744829479146,3.20219,1561.4,1561.0,1.28116]
["bitfinex-derivatives","ETHF0:USTF0",1744829479534,6.41019,1561.3,1560.7,10.05521137]
["bitfinex-derivatives","ETHF0:USTF0",1744829479746,1.28115,1561.1,1561.0,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1744829479943,1.28115,1561.1,1560.9,1.28121]
["bitfinex-derivatives","ETHF0:USTF0",1744829480152,2.1393,1561.2,1560.8,1.28129]
["bitfinex-derivatives","ETHF0:USTF0",1744829480439,2.1393,1561.2,1560.7,12.28984137]
["bitfinex-derivatives","ETHF0:USTF0",1744829480644,1.28118,1561.1,1560.9,1.28125]
["bitfinex-derivatives","ETHF0:USTF0",1744829480844,1.2812,1561.0,1560.9,1.28125]
["bitfinex-derivatives","ETHF0:USTF0",1744829481045,2.3122,1561.1,1561.0,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1744829481242,3.59332,1561.1,1561.0,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1744829481437,1.28122,1561.0,1560.9,1.28125]
["bitfinex-derivatives","ETHF0:USTF0",1744829481840,3.2078,1561.5,1561.4,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1744829482048,9.56562145,1562.0,1561.4,6.40982]
["bitfinex-derivatives","ETHF0:USTF0",1744829482236,1.28051,1561.9,1561.6,4.48851]
["bitfinex-derivatives","ETHF0:USTF0",1744829482442,6.35782145,1562.0,1561.6,11.33051]
["bitfinex-derivatives","ETHF0:USTF0",1744829482640,7.63823145,1562.0,1561.6,11.33051]
["bitfinex-derivatives","ETHF0:USTF0",1744829482942,6.35782145,1562.0,1561.6,11.33051]
["bitfinex-derivatives","ETHF0:USTF0",1744829483652,1.28056,1561.8,1561.6,11.33051]
["bitfinex-derivatives","ETHF0:USTF0",1744829483841,5.00000137,1561.7,1561.5,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829484040,1.28071,1561.6,1561.5,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829484246,5.71801,1561.6,1561.5,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829484439,10.71801,1561.6,1561.5,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829484749,4.4373,1561.6,1561.5,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829484948,1.37e-06,1561.7,1561.5,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829485140,1.37e-06,1561.7,1561.6,1.28071]
["bitfinex-derivatives","ETHF0:USTF0",1744829485342,1.37e-06,1561.7,1561.6,4.48851]
["bitfinex-derivatives","ETHF0:USTF0",1744829485844,1.37e-06,1561.7,1561.6,1.28071]
["bitfinex-derivatives","ETHF0:USTF0",1744829486251,1.37e-06,1561.7,1561.6,4.48851]
["bitfinex-derivatives","ETHF0:USTF0",1744829487248,1.37e-06,1561.7,1561.6,13.63701]
["bitfinex-derivatives","ETHF0:USTF0",1744829487444,1.37e-06,1561.7,1561.6,8.63701]
["bitfinex-derivatives","ETHF0:USTF0",1744829487643,1.37e-06,1561.7,1561.6,13.63701]
["bitfinex-derivatives","ETHF0:USTF0",1744829488246,1.37e-06,1561.7,1561.6,54.43701]
["bitfinex-derivatives","ETHF0:USTF0",1744829490846,1.37e-06,1561.7,1561.6,61.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744829491244,2.2021,1562.6,1561.9,6.40204]
["bitfinex-derivatives","ETHF0:USTF0",1744829491440,3.48205,1562.6,1562.5,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1744829491641,3.48205,1562.6,1562.2,6.40834]
["bitfinex-derivatives","ETHF0:USTF0",1744829491955,3.48205,1562.6,1562.4,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1744829492152,2.2021,1562.6,1562.5,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1744829492352,0.00961137,1562.7,1562.6,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1744829492554,6.35782145,1563.0,1562.9,1.27964]
["bitfinex-derivatives","ETHF0:USTF0",1744829492752,11.35782145,1563.0,1562.4,10.03641137]
["bitfinex-derivatives","ETHF0:USTF0",1744829492948,11.35782145,1563.0,1562.5,42.0799]
["bitfinex-derivatives","ETHF0:USTF0",1744829492949,2.1089,1562.9,1562.5,42.0799]
["bitfinex-derivatives","ETHF0:USTF0",1744829493148,1.27981,1562.7,1562.5,42.0799]
["bitfinex-derivatives","ETHF0:USTF0",1744829493551,3.41450137,1562.8,1562.5,42.0799]
["bitfinex-derivatives","ETHF0:USTF0",1744829493849,0.00961137,1562.8,1562.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744829494151,0.00961137,1562.8,1562.7,1.27981]
["bitfinex-derivatives","ETHF0:USTF0",1744829494354,0.00961137,1562.8,1562.6,1.27982]
["bitfinex-derivatives","ETHF0:USTF0",1744829494550,0.00961137,1562.8,1562.5,42.9655]
["bitfinex-derivatives","ETHF0:USTF0",1744829494855,1.27989,1562.6,1562.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744829495249,1.27997,1562.5,1562.4,6.82861137]
["bitfinex-derivatives","ETHF0:USTF0",1744829495456,5.45227,1562.5,1562.4,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829495654,10.45227,1562.5,1562.4,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829496352,3.20035,1562.3,1561.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744829496554,1.28033,1562.1,1561.9,1.28044]
["bitfinex-derivatives","ETHF0:USTF0",1744829496852,6.40815,1562.3,1561.8,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1744829496853,2.1404,1562.0,1561.8,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1744829497155,2.1404,1562.0,1561.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744829497156,1.28051,1561.9,1561.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744829497357,2.1404,1561.8,1561.6,1.28071]
["bitfinex-derivatives","ETHF0:USTF0",1744829497547,3.42096,1561.8,1561.6,42.09032137]
["bitfinex-derivatives","ETHF0:USTF0",1744829497747,3.42101,1561.8,1561.6,1.29032137]
["bitfinex-derivatives","ETHF0:USTF0",1744829497958,2.1404,1561.8,1561.7,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1744829498153,3.42094,1561.8,1561.7,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1744829498353,2.1404,1561.8,1561.7,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1744829498849,3.42094,1561.8,1561.6,42.09026137]
["bitfinex-derivatives","ETHF0:USTF0",1744829499055,1.28063,1561.7,1561.6,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829499244,3.37783,1561.7,1561.6,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829499449,11.58563,1561.7,1561.6,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829499661,13.66963,1561.7,1561.6,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829500356,13.66963,1561.7,1561.6,1.29032137]
["bitfinex-derivatives","ETHF0:USTF0",1744829500357,4.1812,1561.7,1561.6,1.29032137]
["bitfinex-derivatives","ETHF0:USTF0",1744829500553,2.0972,1561.7,1561.6,1.29032137]
["bitfinex-derivatives","ETHF0:USTF0",1744829502551,2.0972,1561.7,1561.6,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829502856,7.4152,1561.9,1561.6,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829502857,2.084,1561.9,1561.8,1.28054]
["bitfinex-derivatives","ETHF0:USTF0",1744829503056,0.00961137,1562.0,1561.9,1.28046]
["bitfinex-derivatives","ETHF0:USTF0",1744829503565,0.00961137,1562.0,1561.9,8.35166]
["bitfinex-derivatives","ETHF0:USTF0",1744829504064,0.00961137,1562.0,1561.9,3.35166]
["bitfinex-derivatives","ETHF0:USTF0",1744829505262,1.28046,1561.9,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829505468,0.00961137,1562.0,1561.7,3.39188]
["bitfinex-derivatives","ETHF0:USTF0",1744829505756,2.1945,1561.8,1561.6,11.31605137]
["bitfinex-derivatives","ETHF0:USTF0",1744829506063,1.28063,1561.7,1561.6,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829508257,3.47506,1561.8,1561.6,1.29029137]
["bitfinex-derivatives","ETHF0:USTF0",1744829509162,1.28063,1561.7,1561.6,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829509364,3.45523,1561.7,1561.6,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829509561,2.1746,1561.7,1561.6,1.29032137]
["bitfinex-derivatives","ETHF0:USTF0",1744829509756,2.1746,1561.7,1561.6,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829510256,2.1746,1561.7,1561.6,1.29032137]
["bitfinex-derivatives","ETHF0:USTF0",1744829510658,2.1746,1561.7,1561.6,4.49812137]
["bitfinex-derivatives","ETHF0:USTF0",1744829511250,0.00961137,1562.0,1561.7,3.20139]
["bitfinex-derivatives","ETHF0:USTF0",1744829511551,1.37e-06,1562.0,1561.9,1.28046]
["bitfinex-derivatives","ETHF0:USTF0",1744829511755,1.37e-06,1562.0,1561.9,3.41026]
["bitfinex-derivatives","ETHF0:USTF0",1744829511962,1.37e-06,1562.0,1561.9,8.41026]
["bitfinex-derivatives","ETHF0:USTF0",1744829513764,1.37e-06,1562.0,1561.9,14.26626]
["bitfinex-derivatives","ETHF0:USTF0",1744829515361,12.34782145,1563.1,1563.0,1.27956]
["bitfinex-derivatives","ETHF0:USTF0",1744829515568,9.69961145,1563.1,1562.9,1.27957]
["bitfinex-derivatives","ETHF0:USTF0",1744829515762,2.2316,1563.0,1562.9,1.27957]
["bitfinex-derivatives","ETHF0:USTF0",1744829515970,2.2316,1563.0,1562.9,42.07957]
["bitfinex-derivatives","ETHF0:USTF0",1744829516262,6.35782145,1563.1,1563.0,1.27956]
["bitfinex-derivatives","ETHF0:USTF0",1744829516461,8.47283282,1563.1,1563.0,3.35406]
["bitfinex-derivatives","ETHF0:USTF0",1744829516663,8.47283282,1563.1,1563.0,1.27956]
["bitfinex-derivatives","ETHF0:USTF0",1744829516859,8.47283282,1563.1,1563.0,4.48736]
["bitfinex-derivatives","ETHF0:USTF0",1744829517054,6.36743282,1563.1,1563.0,13.37886]
["bitfinex-derivatives","ETHF0:USTF0",1744829517256,6.36743282,1563.1,1563.0,11.30436]
["bitfinex-derivatives","ETHF0:USTF0",1744829517459,2.11501137,1563.1,1563.0,8.09656]
["bitfinex-derivatives","ETHF0:USTF0",1744829518668,0.00961137,1563.1,1563.0,8.09656]
["bitfinex-derivatives","ETHF0:USTF0",1744829518865,0.00961137,1563.1,1563.0,10.17106]
["bitfinex-derivatives","ETHF0:USTF0",1744829520870,0.00961137,1563.1,1563.0,8.09656]
["bitfinex-derivatives","ETHF0:USTF0",1744829521769,1.37e-06,1563.1,1563.0,10.24826]
["bitfinex-derivatives","ETHF0:USTF0",1744829522574,1.37e-06,1563.1,1563.0,51.04826]
["bitfinex-derivatives","ETHF0:USTF0",1744829523171,9.1978,1563.7,1563.0,51.04826]
["bitfinex-derivatives","ETHF0:USTF0",1744829523172,7.26881,1564.0,1563.8,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744829523361,11.44306609,1564.0,1563.6,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1744829523575,3.2078,1563.9,1563.5,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1744829523778,1.27893,1563.8,1563.5,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1744829523986,1.27886,1563.9,1563.7,1.27893]
["bitfinex-derivatives","ETHF0:USTF0",1744829524184,2.27160094,1564.0,1563.9,1.27882]
["bitfinex-derivatives","ETHF0:USTF0",1744829524580,7.27160094,1564.0,1563.9,1.27882]
["bitfinex-derivatives","ETHF0:USTF0",1744829524781,7.27160094,1564.0,1563.6,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829524977,3.55041094,1564.0,1563.6,3.20728137]
["bitfinex-derivatives","ETHF0:USTF0",1744829525191,1.27885,1563.9,1563.8,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744829525392,1.27899,1563.7,1563.6,1.28866137]
["bitfinex-derivatives","ETHF0:USTF0",1744829525581,8.2078,1563.9,1563.6,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829525889,4.48679,1563.7,1563.6,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829526386,9.48679,1563.7,1563.6,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829526589,4.48679,1563.7,1563.6,1.28868137]
["bitfinex-derivatives","ETHF0:USTF0",1744829526786,3.2078,1563.7,1563.6,1.28868137]
["bitfinex-derivatives","ETHF0:USTF0",1744829527183,2.2278,1563.7,1563.6,1.28868137]
["bitfinex-derivatives","ETHF0:USTF0",1744829527692,11.71459,1563.7,1563.6,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829527891,11.71459,1563.7,1563.6,1.28868137]
["bitfinex-derivatives","ETHF0:USTF0",1744829528094,8.50679,1563.7,1563.6,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829528390,17.69528609,1563.7,1563.6,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829528786,23.20529609,1563.7,1563.1,3.1987]
["bitfinex-derivatives","ETHF0:USTF0",1744829529094,1.27923,1563.5,1563.4,1.27921]
["bitfinex-derivatives","ETHF0:USTF0",1744829529496,8.39173,1563.5,1563.4,1.27921]
["bitfinex-derivatives","ETHF0:USTF0",1744829529787,2.1125,1563.5,1563.4,1.27923]
["bitfinex-derivatives","ETHF0:USTF0",1744829531689,9.19459703,1564.0,1563.9,1.27882]
["bitfinex-derivatives","ETHF0:USTF0",1744829531893,4.48333703,1564.0,1563.9,1.27882]
["bitfinex-derivatives","ETHF0:USTF0",1744829532191,9.55421145,1564.3,1563.9,1.27882]
["bitfinex-derivatives","ETHF0:USTF0",1744829532192,6.35782145,1564.3,1564.2,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1744829532383,11.63022145,1564.3,1564.2,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1744829532580,1.27862,1564.2,1563.8,13.18346]
["bitfinex-derivatives","ETHF0:USTF0",1744829532794,4.2036,1564.1,1564.0,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1744829533794,0.00961136,1564.2,1563.8,9.01401137]
["bitfinex-derivatives","ETHF0:USTF0",1744829533992,2.0646,1564.1,1564.0,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1744829534193,2.0646,1564.1,1563.9,3.49417]
["bitfinex-derivatives","ETHF0:USTF0",1744829534393,2.0646,1564.1,1564.0,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1744829534798,1.28820136,1564.2,1564.1,1.27866]
["bitfinex-derivatives","ETHF0:USTF0",1744829534799,0.00961136,1564.2,1564.1,1.27866]
["bitfinex-derivatives","ETHF0:USTF0",1744829535093,1e-08,1564.2,1564.1,11.54936]
["bitfinex-derivatives","ETHF0:USTF0",1744829535700,1e-08,1564.2,1564.1,6.54936]
["bitfinex-derivatives","ETHF0:USTF0",1744829536203,8.50355752,1564.5,1564.4,1.27841]
["bitfinex-derivatives","ETHF0:USTF0",1744829536495,8.50355752,1564.5,1564.3,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1744829536800,8.50355752,1564.5,1564.4,42.07841]
["bitfinex-derivatives","ETHF0:USTF0",1744829536988,1.27833,1564.5,1564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744829537187,12.38392609,1564.7,1564.3,8.0655]
["bitfinex-derivatives","ETHF0:USTF0",1744829537393,1.27841,1564.4,1564.3,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1744829537588,1.27841,1564.4,1564.3,47.587]
["bitfinex-derivatives","ETHF0:USTF0",1744829537794,3.2078,1564.7,1564.3,43.99607]
["bitfinex-derivatives","ETHF0:USTF0",1744829537994,1.2782,1564.7,1564.5,1.27829]
["bitfinex-derivatives","ETHF0:USTF0",1744829538193,1.27817,1564.7,1564.6,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1744829538390,7.5526,1564.9,1564.4,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1744829538603,1.27817,1564.7,1564.6,1.27819]
["bitfinex-derivatives","ETHF0:USTF0",1744829538804,1.27815,1564.8,1564.6,1.27819]
["bitfinex-derivatives","ETHF0:USTF0",1744829538994,7.5526,1564.9,1564.6,1.27819]
["bitfinex-derivatives","ETHF0:USTF0",1744829539194,7.5526,1564.9,1564.8,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1744829539395,1.27817,1564.7,1564.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744829539903,1.27813,1564.8,1564.7,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744829540090,7.5526,1564.9,1564.8,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1744829540293,4.3448,1564.9,1564.8,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1744829540791,12.30559834,1565.2,1565.1,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1744829540993,3.2078,1565.5,1565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829541196,3.2078,1565.6,1565.1,5.47862]
["bitfinex-derivatives","ETHF0:USTF0",1744829541396,1.27775,1565.3,1565.2,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829541593,4.48555,1565.3,1565.2,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829541795,1.27775,1565.3,1565.2,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829541997,9.48555,1565.3,1565.2,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829542201,6.38673,1565.8,1565.2,0.00961137]
["bitfinex-derivatives","ETHF0:USTF0",1744829542202,12.67184824,1566.3,1565.3,3.19421]
["bitfinex-derivatives","ETHF0:USTF0",1744829542501,14.79840271,1566.0,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829542704,10.44420271,1566.0,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829543003,10.44420271,1566.0,1565.9,1.27719]
["bitfinex-derivatives","ETHF0:USTF0",1744829543800,10.44420271,1566.0,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829544105,10.44420271,1566.0,1565.8,4.48505]
["bitfinex-derivatives","ETHF0:USTF0",1744829544405,10.44420271,1566.0,1565.8,4.48502]
["bitfinex-derivatives","ETHF0:USTF0",1744829544702,8.50355752,1566.0,1565.9,1.27719]
["bitfinex-derivatives","ETHF0:USTF0",1744829544895,8.50355752,1566.0,1565.9,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1744829545202,10.44420271,1566.0,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829546503,8.50355752,1566.0,1565.9,1.27719]
["bitfinex-derivatives","ETHF0:USTF0",1744829546801,8.50355752,1566.0,1565.9,3.54279]
["bitfinex-derivatives","ETHF0:USTF0",1744829547001,4.3221,1566.4,1566.1,1.27696]
["bitfinex-derivatives","ETHF0:USTF0",1744829547203,1.94064519,1566.4,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829547399,3.21742519,1566.4,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829547795,5.0,1566.4,1566.1,3.21737916]
["bitfinex-derivatives","ETHF0:USTF0",1744829547996,1.27695,1566.2,1566.1,3.21737916]
["bitfinex-derivatives","ETHF0:USTF0",1744829548193,2.1656,1566.6,1566.1,3.21737916]
["bitfinex-derivatives","ETHF0:USTF0",1744829548398,1.27695,1566.2,1566.1,3.21737916]
["bitfinex-derivatives","ETHF0:USTF0",1744829548600,1.27692,1566.3,1566.2,1.27695]
["bitfinex-derivatives","ETHF0:USTF0",1744829548807,2.1656,1566.6,1566.1,3.21737916]
["bitfinex-derivatives","ETHF0:USTF0",1744829549006,1.27678,1566.4,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829549202,5.35717,1566.6,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829549403,1.27635,1567.0,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829549598,0.50828677,1567.3,1566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829549905,1.27629,1567.0,1566.9,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829550303,6.27629,1567.0,1566.9,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829550801,3.19146,1566.7,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829551103,1.27684,1566.4,1566.3,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1744829551311,1.27686,1566.3,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829551494,1.27703,1566.1,1566.0,4.48484]
["bitfinex-derivatives","ETHF0:USTF0",1744829551700,1.27719,1565.9,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829552015,1.27728,1565.8,1565.7,1.28689916]
["bitfinex-derivatives","ETHF0:USTF0",1744829552213,1.27728,1565.8,1565.7,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829553307,6.40984175,1566.2,1565.7,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829553308,1.27721,1565.9,1565.7,1.28688916]
["bitfinex-derivatives","ETHF0:USTF0",1744829553499,1.27727,1565.8,1565.7,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829554908,2.1655,1566.0,1565.7,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829555106,0.00947175,1566.2,1565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829555315,1.27718,1566.0,1565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829555709,1.27718,1566.0,1565.9,4.48499]
["bitfinex-derivatives","ETHF0:USTF0",1744829555909,1.27718,1566.0,1565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829556607,1.27727,1565.8,1565.7,5.33737916]
["bitfinex-derivatives","ETHF0:USTF0",1744829556812,1.27727,1565.8,1565.7,3.21737916]
["bitfinex-derivatives","ETHF0:USTF0",1744829557005,1.27727,1565.8,1565.7,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829557207,11.40099,1565.8,1565.2,4.48555]
["bitfinex-derivatives","ETHF0:USTF0",1744829557412,1.27774,1565.3,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829557712,1.27774,1565.3,1565.2,45.28556]
["bitfinex-derivatives","ETHF0:USTF0",1744829558118,2.2804,1565.5,1565.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744829558419,1.27768,1565.3,1565.2,45.29513916]
["bitfinex-derivatives","ETHF0:USTF0",1744829559113,3.56755916,1565.5,1565.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1744829559320,3.56755916,1565.5,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829559914,0.00957916,1565.5,1565.4,9.4854]
["bitfinex-derivatives","ETHF0:USTF0",1744829560221,3.19302,1565.9,1565.6,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1744829560417,1.27735,1565.7,1565.6,4.48523]
["bitfinex-derivatives","ETHF0:USTF0",1744829560813,1.27735,1565.7,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829561118,3.43692,1565.9,1565.8,1.27727]
["bitfinex-derivatives","ETHF0:USTF0",1744829561317,2.0716,1566.2,1566.1,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1744829561520,2.0716,1566.2,1565.9,3.19298]
["bitfinex-derivatives","ETHF0:USTF0",1744829561521,1.27704,1566.1,1566.0,4.49441916]
["bitfinex-derivatives","ETHF0:USTF0",1744829561816,0.00947175,1566.3,1566.2,1.27695]
["bitfinex-derivatives","ETHF0:USTF0",1744829562021,0.00947175,1566.3,1566.2,4.48475]
["bitfinex-derivatives","ETHF0:USTF0",1744829562224,1.27667,1566.6,1566.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1744829562422,2.0731,1566.7,1566.6,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1744829562718,2.0731,1566.7,1566.5,4.48444]
["bitfinex-derivatives","ETHF0:USTF0",1744829562922,1.27678,1566.4,1566.3,42.07685]
["bitfinex-derivatives","ETHF0:USTF0",1744829563116,1.27656,1566.7,1566.3,47.19994]
["bitfinex-derivatives","ETHF0:USTF0",1744829563321,3.3496,1566.8,1566.6,4.48438]
["bitfinex-derivatives","ETHF0:USTF0",1744829564120,1.27654,1566.7,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829564322,3.19054,1567.1,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829564517,1.27649,1566.8,1566.6,4.48441]
["bitfinex-derivatives","ETHF0:USTF0",1744829564727,2.0731,1566.9,1566.6,4.48441]
["bitfinex-derivatives","ETHF0:USTF0",1744829565018,3.34954,1566.9,1566.5,1.27667]
["bitfinex-derivatives","ETHF0:USTF0",1744829565213,1.27659,1566.7,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829565612,1.27659,1566.7,1566.2,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1744829565613,1.2767,1566.5,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829566510,2.2179,1566.6,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829566511,5.40948,1566.6,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829566707,1.27686,1566.3,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829566913,1.27703,1566.1,1566.0,3.21737916]
["bitfinex-derivatives","ETHF0:USTF0",1744829567220,1.27703,1566.1,1566.0,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829567409,1.27727,1565.8,1565.3,9.94918]
["bitfinex-derivatives","ETHF0:USTF0",1744829567615,1.27743,1565.6,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829568122,2.2179,1565.7,1565.6,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1744829568318,1.27743,1565.6,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829568516,1.27743,1565.6,1565.5,3.21737916]
["bitfinex-derivatives","ETHF0:USTF0",1744829568916,1.27739,1565.7,1565.5,4.49482916]
["bitfinex-derivatives","ETHF0:USTF0",1744829569121,2.2649,1565.7,1565.5,4.49483916]
["bitfinex-derivatives","ETHF0:USTF0",1744829569322,1.27743,1565.6,1565.5,3.21737916]
["bitfinex-derivatives","ETHF0:USTF0",1744829569630,3.54231,1565.7,1565.5,3.21737916]
["bitfinex-derivatives","ETHF0:USTF0",1744829569924,1.27743,1565.6,1565.5,4.49482916]
["bitfinex-derivatives","ETHF0:USTF0",1744829570112,2.2649,1565.6,1565.5,4.49482916]
["bitfinex-derivatives","ETHF0:USTF0",1744829571918,3.54233,1565.6,1565.5,3.21737916]
["bitfinex-derivatives","ETHF0:USTF0",1744829572324,3.54233,1565.6,1565.5,4.49489916]
["bitfinex-derivatives","ETHF0:USTF0",1744829572825,3.54233,1565.6,1565.5,3.21737916]
["bitfinex-derivatives","ETHF0:USTF0",1744829573526,2.2649,1565.6,1565.5,4.49489916]
["bitfinex-derivatives","ETHF0:USTF0",1744829574026,3.19281,1566.0,1565.6,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1744829574027,1.27742,1565.7,1565.6,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1744829574225,1.27743,1565.6,1565.5,3.21737916]
["bitfinex-derivatives","ETHF0:USTF0",1744829574627,1.27743,1565.6,1565.5,4.49487916]
["bitfinex-derivatives","ETHF0:USTF0",1744829574827,1.27743,1565.6,1565.5,3.21737916]
["bitfinex-derivatives","ETHF0:USTF0",1744829575822,3.45543,1565.6,1565.5,4.49489916]
["bitfinex-derivatives","ETHF0:USTF0",1744829576026,3.45543,1565.6,1565.5,3.21737916]
["bitfinex-derivatives","ETHF0:USTF0",1744829577030,2.178,1565.6,1565.5,4.49489916]
["bitfinex-derivatives","ETHF0:USTF0",1744829577230,3.45543,1565.6,1565.5,4.49489916]
["bitfinex-derivatives","ETHF0:USTF0",1744829577726,0.51885623,1566.1,1565.8,3.19301]
["bitfinex-derivatives","ETHF0:USTF0",1744829577923,0.00957916,1566.2,1566.1,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1744829578123,3.34202916,1566.2,1566.1,4.48483]
["bitfinex-derivatives","ETHF0:USTF0",1744829578324,3.34202916,1566.2,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829578527,2.06507916,1566.2,1565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829578728,1.27711,1566.0,1564.7,0.46981312]
["bitfinex-derivatives","ETHF0:USTF0",1744829578920,3.19686,1564.0,1563.3,2.50295338]
["bitfinex-derivatives","ETHF0:USTF0",1744829579120,3.2078,1563.5,1563.1,41.46637213]
["bitfinex-derivatives","ETHF0:USTF0",1744829579629,3.2078,1563.7,1563.1,45.95361213]
["bitfinex-derivatives","ETHF0:USTF0",1744829579828,0.56402015,1563.6,1563.2,48.092]
["bitfinex-derivatives","ETHF0:USTF0",1744829580128,1.13830305,1563.5,1563.3,7.292]
["bitfinex-derivatives","ETHF0:USTF0",1744829580426,1.13825118,1563.4,1563.2,40.80957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829580620,0.57435694,1563.3,1563.2,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829580825,4.34617709,1563.3,1563.2,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829581027,1.13837709,1563.3,1563.2,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829583134,1.13837709,1563.3,1563.2,7.30457916]
["bitfinex-derivatives","ETHF0:USTF0",1744829583325,2.41768709,1563.3,1563.2,7.30457916]
["bitfinex-derivatives","ETHF0:USTF0",1744829583530,1.11022143,1563.3,1563.2,7.30457916]
["bitfinex-derivatives","ETHF0:USTF0",1744829583923,2.38953143,1563.3,1563.2,7.30457916]
["bitfinex-derivatives","ETHF0:USTF0",1744829584122,11.37772143,1563.3,1562.5,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1744829584329,3.75400128,1563.2,1562.5,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1744829584536,0.54620128,1563.1,1562.6,46.2732]
["bitfinex-derivatives","ETHF0:USTF0",1744829584725,1.82582128,1563.0,1562.6,46.2732]
["bitfinex-derivatives","ETHF0:USTF0",1744829584930,1.11022143,1562.9,1562.7,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744829585130,0.54620128,1562.8,1562.7,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744829585331,1.84369015,1562.9,1562.7,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744829585527,0.56402015,1562.8,1562.7,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744829585942,0.56402015,1562.8,1562.7,9.5634]
["bitfinex-derivatives","ETHF0:USTF0",1744829586130,1.27967,1562.9,1562.7,9.5634]
["bitfinex-derivatives","ETHF0:USTF0",1744829586433,2.0597,1563.2,1562.7,9.5634]
["bitfinex-derivatives","ETHF0:USTF0",1744829586434,3.2078,1563.2,1562.7,17.7712]
["bitfinex-derivatives","ETHF0:USTF0",1744829586628,1.27952,1563.1,1562.7,14.8463]
["bitfinex-derivatives","ETHF0:USTF0",1744829586828,1.27949,1563.1,1562.7,14.8463]
["bitfinex-derivatives","ETHF0:USTF0",1744829587028,3.2078,1563.2,1562.7,14.8463]
["bitfinex-derivatives","ETHF0:USTF0",1744829587238,1.2797,1562.9,1562.7,14.8463]
["bitfinex-derivatives","ETHF0:USTF0",1744829587732,1.27972,1562.8,1562.7,7.5483]
["bitfinex-derivatives","ETHF0:USTF0",1744829587933,1.27968,1562.9,1562.7,11.6405]
["bitfinex-derivatives","ETHF0:USTF0",1744829588837,1.27972,1562.8,1562.7,11.6405]
["bitfinex-derivatives","ETHF0:USTF0",1744829590830,1.27981,1562.7,1562.6,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829591136,3.42451,1562.7,1562.6,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829591641,1.28046,1561.9,1561.8,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1744829591830,3.2078,1562.2,1561.8,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1744829592138,1.28041,1562.0,1561.8,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1744829592339,1.28046,1561.9,1561.8,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1744829592833,1.28046,1561.9,1561.8,12.301]
["bitfinex-derivatives","ETHF0:USTF0",1744829593233,1.29001916,1562.0,1561.8,12.301]
["bitfinex-derivatives","ETHF0:USTF0",1744829593435,1.28046,1561.9,1561.8,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1744829593637,0.00957916,1562.0,1561.9,1.28046]
["bitfinex-derivatives","ETHF0:USTF0",1744829593829,0.00957916,1562.0,1561.9,4.48826]
["bitfinex-derivatives","ETHF0:USTF0",1744829594024,1.2802,1562.3,1562.0,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1744829594233,9.18849609,1562.6,1562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829594234,8.12469609,1562.6,1562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829594540,1.28011,1562.4,1562.2,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1744829594838,1.28013,1562.3,1562.2,9.4867]
["bitfinex-derivatives","ETHF0:USTF0",1744829595532,3.20034,1562.3,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829595736,1.28046,1561.9,1561.8,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1744829595931,1.28043,1562.0,1561.8,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1744829596239,1.28026,1562.2,1561.9,3.40762]
["bitfinex-derivatives","ETHF0:USTF0",1744829596437,1.28035,1562.1,1561.9,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1744829596639,5.98069609,1562.3,1561.9,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1744829596939,1.28038,1562.0,1561.9,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1744829599536,5.99027525,1562.4,1561.9,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1744829599733,1.2803,1562.1,1561.9,3.40763]
["bitfinex-derivatives","ETHF0:USTF0",1744829599929,1.28038,1562.0,1561.9,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1744829600129,5.3707,1562.3,1561.9,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1744829600336,1.2803,1562.1,1561.9,3.40764]
["bitfinex-derivatives","ETHF0:USTF0",1744829600645,1.28028,1562.2,1562.0,4.48817]
["bitfinex-derivatives","ETHF0:USTF0",1744829600835,1.28028,1562.2,1562.1,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1744829601638,1.28046,1561.9,1561.8,12.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744829601837,1.28054,1561.8,1561.7,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829602138,3.36424,1561.8,1561.7,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829602329,3.20075,1562.1,1561.7,1.29020916]
["bitfinex-derivatives","ETHF0:USTF0",1744829602533,1.28051,1561.9,1561.8,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1744829602732,1.82273111,1561.9,1561.8,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1744829603033,1.28054,1561.8,1561.7,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829603241,1.82341618,1561.8,1561.7,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829603430,3.90711618,1561.8,1561.7,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829603631,4.46415623,1561.8,1561.7,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829603835,3.92128005,1561.8,1561.7,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829604234,2.62742005,1561.8,1561.7,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829604533,1.82423478,1561.8,1561.7,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829604932,1.82423478,1561.8,1561.7,2.08117916]
["bitfinex-derivatives","ETHF0:USTF0",1744829605340,2.38383099,1561.8,1561.7,2.08117916]
["bitfinex-derivatives","ETHF0:USTF0",1744829606542,1.10329099,1561.8,1561.7,3.36180916]
["bitfinex-derivatives","ETHF0:USTF0",1744829606845,1.28016,1562.3,1561.9,3.20114]
["bitfinex-derivatives","ETHF0:USTF0",1744829607139,0.00957916,1562.4,1562.2,1.28019]
["bitfinex-derivatives","ETHF0:USTF0",1744829607332,1.28968916,1562.4,1562.3,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1744829607534,0.00957916,1562.4,1562.3,3.35173]
["bitfinex-derivatives","ETHF0:USTF0",1744829608635,1.28962916,1562.4,1562.3,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1744829609249,0.00957916,1562.4,1562.3,6.55953]
["bitfinex-derivatives","ETHF0:USTF0",1744829612745,0.00957916,1562.4,1562.3,11.55953]
["bitfinex-derivatives","ETHF0:USTF0",1744829613438,0.00957916,1562.4,1562.3,6.55953]
["bitfinex-derivatives","ETHF0:USTF0",1744829613842,0.00957916,1562.4,1562.3,11.55953]
["bitfinex-derivatives","ETHF0:USTF0",1744829614144,3.2078,1562.9,1562.8,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1744829614345,1.27967,1562.9,1562.6,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1744829614543,3.40253,1563.0,1562.8,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1744829614944,1.27972,1562.8,1562.7,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744829615144,1.27981,1562.7,1562.6,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1744829615347,1.27981,1562.7,1562.6,6.77257916]
["bitfinex-derivatives","ETHF0:USTF0",1744829615545,1.27981,1562.7,1562.6,9.02227916]
["bitfinex-derivatives","ETHF0:USTF0",1744829615753,2.1229,1562.8,1562.6,10.30214916]
["bitfinex-derivatives","ETHF0:USTF0",1744829616046,3.40266,1562.8,1562.6,10.30214916]
["bitfinex-derivatives","ETHF0:USTF0",1744829616441,3.40266,1562.8,1562.6,51.10214916]
["bitfinex-derivatives","ETHF0:USTF0",1744829617257,2.1229,1562.8,1562.6,51.10214916]
["bitfinex-derivatives","ETHF0:USTF0",1744829617447,3.40269,1562.8,1562.7,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1744829617945,1.27981,1562.7,1562.6,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829618149,1.28005,1562.4,1562.3,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1744829618650,1.80336311,1562.4,1562.3,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1744829618850,2.36581001,1562.4,1562.3,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1744829619250,1.28013,1562.3,1562.2,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829619444,13.11040885,1562.3,1562.2,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829619644,13.67285575,1562.3,1562.2,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829620550,10.46505575,1562.3,1562.2,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829620848,15.46505575,1562.3,1562.2,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829621150,1.2803,1562.1,1562.0,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1744829621348,1.80414197,1562.1,1562.0,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1744829621543,2.36658887,1562.1,1562.0,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1744829621850,1.28038,1562.0,1561.9,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1744829622052,3.89212197,1562.0,1561.9,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1744829622353,3.89212197,1562.0,1561.9,11.73186]
["bitfinex-derivatives","ETHF0:USTF0",1744829622354,1.08628887,1562.0,1561.9,11.73186]
["bitfinex-derivatives","ETHF0:USTF0",1744829622844,2.36666887,1562.0,1561.9,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1744829623150,4.1369269,1562.0,1561.9,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1744829623345,1.28046,1561.9,1561.8,6.77257916]
["bitfinex-derivatives","ETHF0:USTF0",1744829623552,6.78236,1561.9,1561.8,6.77257916]
["bitfinex-derivatives","ETHF0:USTF0",1744829623948,7.3448069,1561.9,1561.8,6.77257916]
["bitfinex-derivatives","ETHF0:USTF0",1744829624252,7.3448069,1561.9,1561.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829625043,12.3448069,1561.9,1561.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829625651,12.98758409,1561.9,1561.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829625947,12.98758409,1561.9,1561.4,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1744829625948,14.90847409,1561.9,1561.3,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1744829626151,1.28087,1561.4,1561.3,5.83255]
["bitfinex-derivatives","ETHF0:USTF0",1744829626451,1.28087,1561.4,1561.3,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1744829626651,1.8433169,1561.4,1561.3,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1744829627052,0.5624469,1561.4,1561.3,6.74865]
["bitfinex-derivatives","ETHF0:USTF0",1744829627356,1.28062,1561.8,1561.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744829627550,2.1593,1561.9,1561.7,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1744829627752,1.28054,1561.8,1561.7,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1744829628052,2.1593,1561.9,1561.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744829628053,2.1593,1561.9,1561.3,50.7718]
["bitfinex-derivatives","ETHF0:USTF0",1744829628254,1.28074,1561.6,1561.4,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1744829628446,5.41648757,1561.5,1561.4,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1744829629449,7.61078757,1561.5,1561.4,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1744829630145,5.41648757,1561.5,1561.4,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1744829630446,4.13569757,1561.5,1561.4,3.54077]
["bitfinex-derivatives","ETHF0:USTF0",1744829630649,4.13569757,1561.5,1561.4,6.74857]
["bitfinex-derivatives","ETHF0:USTF0",1744829632157,4.13569757,1561.5,1561.4,3.54077]
["bitfinex-derivatives","ETHF0:USTF0",1744829632455,4.13569757,1561.5,1561.4,11.74857]
["bitfinex-derivatives","ETHF0:USTF0",1744829633654,1.5435939,1561.5,1561.4,11.74857]
["bitfinex-derivatives","ETHF0:USTF0",1744829634052,6.20354635,1561.6,1561.5,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1744829634255,8.50355752,1561.8,1561.7,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1744829634456,7.13700752,1561.8,1561.7,11.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744829634752,7.13700752,1561.8,1561.7,16.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744829635053,7.13700752,1561.8,1561.7,18.46323]
["bitfinex-derivatives","ETHF0:USTF0",1744829635851,7.13700752,1561.8,1561.7,13.46323]
["bitfinex-derivatives","ETHF0:USTF0",1744829637257,0.00957916,1562.1,1562.0,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1744829637958,0.00957916,1562.1,1562.0,3.49018]
["bitfinex-derivatives","ETHF0:USTF0",1744829639060,9.16e-06,1562.1,1562.0,8.49018]
["bitfinex-derivatives","ETHF0:USTF0",1744829639449,9.16e-06,1562.1,1562.0,14.34618]
["bitfinex-derivatives","ETHF0:USTF0",1744829641959,9.16e-06,1562.1,1562.0,14.83032364]
["bitfinex-derivatives","ETHF0:USTF0",1744829643062,9.16e-06,1562.1,1562.0,55.63032364]
["bitfinex-derivatives","ETHF0:USTF0",1744829644568,20.01590318,1563.0,1562.9,1.27964]
["bitfinex-derivatives","ETHF0:USTF0",1744829644772,12.67184824,1563.3,1562.9,11.24544]
["bitfinex-derivatives","ETHF0:USTF0",1744829644773,10.59680801,1563.3,1562.9,11.24544]
["bitfinex-derivatives","ETHF0:USTF0",1744829645066,10.59680801,1563.3,1563.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1744829646164,10.59680801,1563.3,1563.2,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1744829648365,10.59680801,1563.3,1563.2,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1744829648566,10.59680801,1563.3,1563.2,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1744829648764,12.65580801,1563.3,1563.2,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1744829648966,12.65580801,1563.3,1563.2,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1744829649164,2.059,1563.3,1563.2,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1744829649466,0.00957916,1563.4,1563.3,1.27931]
["bitfinex-derivatives","ETHF0:USTF0",1744829649667,0.00957916,1563.4,1563.3,8.03631]
["bitfinex-derivatives","ETHF0:USTF0",1744829649963,2.06857916,1563.4,1563.3,8.03631]
["bitfinex-derivatives","ETHF0:USTF0",1744829650963,8.34780916,1563.4,1563.3,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1744829651854,1.2794,1563.2,1563.1,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829652058,1.2794,1563.2,1562.5,3.19987]
["bitfinex-derivatives","ETHF0:USTF0",1744829652059,3.19878,1563.1,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829652261,1.28,1562.5,1562.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1744829652463,2.1059,1562.4,1562.2,8.03616]
["bitfinex-derivatives","ETHF0:USTF0",1744829652656,5.3137,1562.4,1562.2,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1744829652969,2.1059,1562.4,1562.2,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1744829653164,2.1059,1562.4,1562.2,8.03614]
["bitfinex-derivatives","ETHF0:USTF0",1744829653670,2.1059,1562.4,1562.3,1.28013]
["bitfinex-derivatives","ETHF0:USTF0",1744829654272,2.1059,1562.4,1562.3,3.31413]
["bitfinex-derivatives","ETHF0:USTF0",1744829655167,2.1059,1562.4,1562.2,11.24395]
["bitfinex-derivatives","ETHF0:USTF0",1744829655473,6.59379,1562.4,1562.2,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1744829655669,3.38599,1562.4,1562.2,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1744829655871,2.1059,1562.4,1562.2,8.03619]
["bitfinex-derivatives","ETHF0:USTF0",1744829656065,3.38597,1562.4,1562.2,8.03619]
["bitfinex-derivatives","ETHF0:USTF0",1744829656266,1.28022,1562.2,1562.1,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829656666,5.0,1562.2,1562.1,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829657072,6.28022,1562.2,1562.1,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829657376,5.3137,1562.4,1562.1,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829657675,2.1059,1562.4,1562.3,1.28013]
["bitfinex-derivatives","ETHF0:USTF0",1744829657979,2.1059,1562.4,1562.1,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829658163,5.3137,1562.4,1562.1,1.28980916]
["bitfinex-derivatives","ETHF0:USTF0",1744829658360,1.28016,1562.3,1562.1,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829658564,10.24707525,1562.5,1562.1,1.28987916]
["bitfinex-derivatives","ETHF0:USTF0",1744829658565,2.0799,1562.2,1562.1,1.28987916]
["bitfinex-derivatives","ETHF0:USTF0",1744829660672,3.36012,1562.2,1562.1,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829661376,2.0799,1562.2,1562.1,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829661576,3.36012,1562.2,1562.1,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829662380,3.36012,1562.2,1561.6,11.14281]
["bitfinex-derivatives","ETHF0:USTF0",1744829662381,3.20075,1562.1,1561.6,8.03863]
["bitfinex-derivatives","ETHF0:USTF0",1744829662674,1.28063,1561.7,1561.6,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1744829663286,2.1061,1561.8,1561.7,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1744829663670,2.1061,1561.8,1561.6,8.03863]
["bitfinex-derivatives","ETHF0:USTF0",1744829663869,3.38666,1561.8,1561.6,8.03863]
["bitfinex-derivatives","ETHF0:USTF0",1744829664070,2.1061,1561.8,1561.6,8.03863]
["bitfinex-derivatives","ETHF0:USTF0",1744829664274,1.28048,1561.9,1561.7,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1744829664577,2.1061,1561.8,1561.7,3.44213]
["bitfinex-derivatives","ETHF0:USTF0",1744829665081,4.1252,1562.0,1561.9,1.28046]
["bitfinex-derivatives","ETHF0:USTF0",1744829665375,1.28031,1562.1,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829665576,1.28031,1562.1,1561.9,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1744829666179,1.2804,1562.0,1561.8,1.28048]
["bitfinex-derivatives","ETHF0:USTF0",1744829666478,2.1049,1562.0,1561.8,1.28048]
["bitfinex-derivatives","ETHF0:USTF0",1744829666683,2.1049,1562.0,1561.9,1.28046]
["bitfinex-derivatives","ETHF0:USTF0",1744829666874,2.1049,1562.0,1561.9,3.37726]
["bitfinex-derivatives","ETHF0:USTF0",1744829668876,4.1875,1562.3,1561.9,3.37726]
["bitfinex-derivatives","ETHF0:USTF0",1744829669179,1.2804,1562.0,1561.8,1.28048]
["bitfinex-derivatives","ETHF0:USTF0",1744829669376,2.0164,1561.9,1561.8,1.28048]
["bitfinex-derivatives","ETHF0:USTF0",1744829671879,1.9727,1562.2,1561.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744829672075,1.9727,1562.2,1562.0,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744829672273,1.2803,1562.1,1562.0,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744829672576,1.9727,1562.2,1562.1,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1744829673174,1.9727,1562.2,1562.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1744829674377,5.46768,1562.3,1562.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1744829674584,5.98069609,1562.4,1562.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1744829674585,5.98069609,1562.4,1562.3,1.28013]
["bitfinex-derivatives","ETHF0:USTF0",1744829674884,5.98069609,1562.4,1562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829674885,0.00957916,1562.5,1562.4,1.28005]
["bitfinex-derivatives","ETHF0:USTF0",1744829675183,0.00957916,1562.5,1562.4,8.02605]
["bitfinex-derivatives","ETHF0:USTF0",1744829675485,0.00957916,1562.5,1562.4,13.02605]
["bitfinex-derivatives","ETHF0:USTF0",1744829675786,8.47363774,1562.7,1562.6,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1744829676286,8.47363774,1562.7,1562.5,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1744829676586,9.75344774,1562.7,1562.6,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1744829676881,11.90924774,1562.7,1562.6,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1744829677077,10.62943774,1562.7,1562.6,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1744829677293,11.90924774,1562.7,1562.6,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1744829677585,0.00957916,1562.8,1562.7,1.27981]
["bitfinex-derivatives","ETHF0:USTF0",1744829678381,0.00957916,1562.8,1562.7,3.40691]
["bitfinex-derivatives","ETHF0:USTF0",1744829678581,0.00957916,1562.8,1562.7,44.20691]
["bitfinex-derivatives","ETHF0:USTF0",1744829678781,9.75303774,1563.2,1562.8,3.19928]
["bitfinex-derivatives","ETHF0:USTF0",1744829679079,9.75307774,1563.2,1562.9,8.8721]
["bitfinex-derivatives","ETHF0:USTF0",1744829679286,11.88587774,1563.2,1563.0,1.27956]
["bitfinex-derivatives","ETHF0:USTF0",1744829679486,11.88587774,1563.2,1563.1,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1744829679784,10.60643774,1563.2,1563.1,3.40658]
["bitfinex-derivatives","ETHF0:USTF0",1744829679987,10.60643774,1563.2,1563.1,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1744829680485,11.88583774,1563.2,1563.1,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1744829680887,8.47363774,1563.2,1563.1,3.40658]
["bitfinex-derivatives","ETHF0:USTF0",1744829681582,9.75303774,1563.2,1563.1,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1744829681781,8.47363774,1563.2,1563.1,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1744829681986,11.88783774,1563.2,1563.1,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1744829682187,1.27956,1563.0,1562.9,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1744829682382,4.223,1563.2,1562.9,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1744829682687,1.27956,1563.1,1562.9,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1744829682887,2.1348,1563.0,1562.9,8.8294]
["bitfinex-derivatives","ETHF0:USTF0",1744829683186,2.1348,1563.0,1562.9,10.10904]
["bitfinex-derivatives","ETHF0:USTF0",1744829683674,3.36762,1563.2,1563.0,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744829683880,2.0555,1563.1,1563.0,3.38594]
["bitfinex-derivatives","ETHF0:USTF0",1744829684279,2.0555,1563.1,1563.0,3.38596]
["bitfinex-derivatives","ETHF0:USTF0",1744829684800,0.00957916,1563.3,1563.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1744829685487,2.06507916,1563.3,1563.2,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1744829685983,1.2794,1563.2,1563.1,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829686385,3.34442916,1563.3,1563.1,1.28905916]
["bitfinex-derivatives","ETHF0:USTF0",1744829686584,1.2794,1563.2,1563.1,1.28905916]
["bitfinex-derivatives","ETHF0:USTF0",1744829686882,1.2794,1563.2,1563.1,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829687275,2.06507916,1563.3,1563.1,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829687482,3.34442916,1563.3,1563.1,1.28899916]
["bitfinex-derivatives","ETHF0:USTF0",1744829687790,3.34442916,1563.3,1563.2,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1744829688186,0.00957916,1563.3,1563.2,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1744829689682,0.00957916,1563.3,1563.2,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1744829689986,0.00957916,1563.3,1563.2,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1744829690691,0.00957916,1563.3,1563.2,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1744829690989,0.00957916,1563.3,1563.2,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1744829693994,2.062,1563.7,1563.6,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1744829694195,3.33172609,1563.7,1563.5,8.02109]
["bitfinex-derivatives","ETHF0:USTF0",1744829694396,3.33172609,1563.7,1563.5,10.21341]
["bitfinex-derivatives","ETHF0:USTF0",1744829694597,3.33173609,1563.7,1563.5,10.21341]
["bitfinex-derivatives","ETHF0:USTF0",1744829694892,1.27907,1563.6,1563.5,8.9343]
["bitfinex-derivatives","ETHF0:USTF0",1744829695096,0.00957916,1563.8,1563.5,8.9343]
["bitfinex-derivatives","ETHF0:USTF0",1744829695302,1.28850916,1563.8,1563.5,8.9343]
["bitfinex-derivatives","ETHF0:USTF0",1744829695484,0.00957916,1563.8,1563.5,8.9343]
["bitfinex-derivatives","ETHF0:USTF0",1744829695689,0.00957916,1563.8,1563.6,1.27906]
["bitfinex-derivatives","ETHF0:USTF0",1744829695994,1.28854916,1563.8,1563.6,1.27906]
["bitfinex-derivatives","ETHF0:USTF0",1744829696389,1.27899,1563.7,1563.5,10.21339]
["bitfinex-derivatives","ETHF0:USTF0",1744829696590,1.27907,1563.6,1563.5,8.9343]
["bitfinex-derivatives","ETHF0:USTF0",1744829697096,1.27907,1563.6,1563.5,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1744829699693,3.37257,1563.6,1563.5,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1744829700297,3.37257,1563.6,1563.5,8.02115]
["bitfinex-derivatives","ETHF0:USTF0",1744829700797,2.0935,1563.6,1563.5,8.02115]
["bitfinex-derivatives","ETHF0:USTF0",1744829700996,5.98069609,1563.7,1563.6,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1744829701198,5.98069609,1563.7,1563.6,3.47417]
["bitfinex-derivatives","ETHF0:USTF0",1744829701389,13.07419609,1563.7,1563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829701591,3.19768,1563.6,1563.3,1.27931]
["bitfinex-derivatives","ETHF0:USTF0",1744829701799,2.0935,1563.5,1563.3,1.27931]
["bitfinex-derivatives","ETHF0:USTF0",1744829701999,1.27913,1563.6,1563.2,8.6014]
["bitfinex-derivatives","ETHF0:USTF0",1744829702294,1.27915,1563.5,1563.4,1.27923]
["bitfinex-derivatives","ETHF0:USTF0",1744829702800,2.1477,1563.6,1563.2,5.4029]
["bitfinex-derivatives","ETHF0:USTF0",1744829703009,1.27927,1563.4,1563.3,1.27931]
["bitfinex-derivatives","ETHF0:USTF0",1744829703302,1.27931,1563.4,1563.2,6.68227]
["bitfinex-derivatives","ETHF0:USTF0",1744829704111,1.27931,1563.3,1563.2,6.68227]
["bitfinex-derivatives","ETHF0:USTF0",1744829704507,2.1477,1563.6,1563.3,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1744829704705,1.27921,1563.5,1563.4,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1744829705700,1.27931,1563.3,1563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829705907,1.27931,1563.3,1563.2,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1744829706298,1.27931,1563.3,1563.2,6.6292]
["bitfinex-derivatives","ETHF0:USTF0",1744829706608,1.27931,1563.3,1563.2,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1744829707308,1.27931,1563.4,1563.2,6.62917]
["bitfinex-derivatives","ETHF0:USTF0",1744829707507,1.27931,1563.3,1563.2,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1744829708710,1.27931,1563.3,1563.2,6.6292]
["bitfinex-derivatives","ETHF0:USTF0",1744829709103,1.2793,1563.4,1563.2,6.6292]
["bitfinex-derivatives","ETHF0:USTF0",1744829709406,1.27931,1563.3,1563.2,6.6292]
["bitfinex-derivatives","ETHF0:USTF0",1744829710005,1.27931,1563.3,1563.2,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1744829710201,1.2793,1563.4,1563.2,6.6292]
["bitfinex-derivatives","ETHF0:USTF0",1744829710406,3.3435,1563.4,1563.2,6.6292]
["bitfinex-derivatives","ETHF0:USTF0",1744829710607,2.0642,1563.4,1563.2,6.6292]
["bitfinex-derivatives","ETHF0:USTF0",1744829710907,3.34351,1563.4,1563.2,6.6292]
["bitfinex-derivatives","ETHF0:USTF0",1744829711305,3.3435,1563.4,1563.2,6.6292]
["bitfinex-derivatives","ETHF0:USTF0",1744829711510,3.3435,1563.4,1563.2,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1744829711811,1.27931,1563.3,1563.2,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1744829712006,2.169,1563.3,1563.2,6.6292]
["bitfinex-derivatives","ETHF0:USTF0",1744829712405,5.98069609,1563.7,1563.3,3.19829]
["bitfinex-derivatives","ETHF0:USTF0",1744829712708,3.45752916,1563.8,1563.7,0.00930391]
["bitfinex-derivatives","ETHF0:USTF0",1744829712907,0.00957916,1563.8,1563.7,6.69799391]
["bitfinex-derivatives","ETHF0:USTF0",1744829713101,1.27918525,1563.8,1563.7,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1744829713410,3.44818525,1563.8,1563.7,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1744829715511,0.00027525,1563.8,1563.7,6.68869]
["bitfinex-derivatives","ETHF0:USTF0",1744829716405,0.00027525,1563.8,1563.7,11.68869]
["bitfinex-derivatives","ETHF0:USTF0",1744829717015,8.47363774,1564.0,1563.7,57.57349238]
["bitfinex-derivatives","ETHF0:USTF0",1744829717310,8.47363774,1564.0,1563.9,4.48662]
["bitfinex-derivatives","ETHF0:USTF0",1744829717311,0.90212802,1564.0,1563.9,4.48662]
["bitfinex-derivatives","ETHF0:USTF0",1744829717614,8.99868801,1564.1,1564.0,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1744829717909,15.24454824,1564.8,1564.5,1.27829]
["bitfinex-derivatives","ETHF0:USTF0",1744829718110,3.96321,1564.7,1564.6,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1744829718502,8.96321,1564.7,1564.6,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1744829719912,2.685,1564.7,1564.6,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1744829720114,3.96317,1564.7,1564.6,9.3936]
["bitfinex-derivatives","ETHF0:USTF0",1744829720511,12.6814274,1564.8,1564.7,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1744829720709,13.9595174,1564.8,1564.7,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1744829720908,12.6814274,1564.8,1564.7,9.3916]
["bitfinex-derivatives","ETHF0:USTF0",1744829721311,13.9595174,1564.8,1564.7,9.3916]
["bitfinex-derivatives","ETHF0:USTF0",1744829721512,16.4296174,1564.8,1564.7,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1744829722213,16.4296174,1564.8,1564.6,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1744829722409,16.4296174,1564.8,1564.6,9.3916]
["bitfinex-derivatives","ETHF0:USTF0",1744829722609,1.27817,1564.7,1564.6,9.3916]
["bitfinex-derivatives","ETHF0:USTF0",1744829722815,3.74827,1564.7,1564.6,9.3916]
["bitfinex-derivatives","ETHF0:USTF0",1744829723120,2.4701,1564.7,1564.6,9.3916]
["bitfinex-derivatives","ETHF0:USTF0",1744829723412,12.6814274,1564.8,1564.6,10.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744829723617,12.6814274,1564.8,1564.7,7.00787]
["bitfinex-derivatives","ETHF0:USTF0",1744829723917,13.9595174,1564.8,1564.7,5.7297]
["bitfinex-derivatives","ETHF0:USTF0",1744829724214,16.4667174,1564.8,1564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829724409,0.00957916,1564.8,1564.7,5.7297]
["bitfinex-derivatives","ETHF0:USTF0",1744829724608,1.28766916,1564.8,1564.7,5.7297]
["bitfinex-derivatives","ETHF0:USTF0",1744829725318,1.28766916,1564.8,1564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829725812,1.27825,1564.6,1564.5,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829726018,1.27858,1564.2,1564.1,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1744829726210,1.27858,1564.2,1564.1,2.51259609]
["bitfinex-derivatives","ETHF0:USTF0",1744829726612,3.7375,1564.3,1564.2,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1744829726811,3.7375,1564.3,1564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829727216,1.27858,1564.2,1564.1,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829727420,1.27858,1564.2,1564.1,1.28823916]
["bitfinex-derivatives","ETHF0:USTF0",1744829727615,3.73755,1564.3,1564.1,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829727806,3.73755,1564.3,1564.1,1.28817916]
["bitfinex-derivatives","ETHF0:USTF0",1744829728313,1.27855,1564.3,1564.1,1.28817916]
["bitfinex-derivatives","ETHF0:USTF0",1744829728612,1.27856,1564.3,1564.1,1.28817916]
["bitfinex-derivatives","ETHF0:USTF0",1744829729113,1.27856,1564.3,1564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829729311,1.27856,1564.3,1564.2,5.8787]
["bitfinex-derivatives","ETHF0:USTF0",1744829729513,2.459,1564.5,1564.2,5.8787]
["bitfinex-derivatives","ETHF0:USTF0",1744829729716,7.25901609,1564.6,1564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829730024,1.27832,1564.6,1564.5,2.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744829731513,2.5143,1564.7,1564.5,2.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744829731722,1.27817,1564.7,1564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829731917,0.00957916,1564.8,1564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829732116,0.00957916,1564.8,1564.7,3.94907]
["bitfinex-derivatives","ETHF0:USTF0",1744829732317,1.27763,1565.4,1565.2,1.27774]
["bitfinex-derivatives","ETHF0:USTF0",1744829732618,1.27768,1565.3,1565.2,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1744829732813,3.93988,1565.3,1565.2,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1744829733621,1.27776,1565.2,1565.1,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829733926,3.93996,1565.2,1565.1,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829734322,2.6622,1565.2,1565.1,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829734529,3.93996,1565.2,1565.1,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829734724,3.93996,1565.2,1565.1,2.59247916]
["bitfinex-derivatives","ETHF0:USTF0",1744829735227,1.27772,1565.3,1565.1,3.87031916]
["bitfinex-derivatives","ETHF0:USTF0",1744829735422,1.27772,1565.3,1565.2,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1744829735617,3.92702,1565.3,1565.2,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1744829737825,1.27772,1565.3,1565.2,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1744829738029,3.92702,1565.3,1565.2,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1744829738221,3.92702,1565.3,1565.2,5.8267]
["bitfinex-derivatives","ETHF0:USTF0",1744829738222,2.6493,1565.3,1565.2,5.8267]
["bitfinex-derivatives","ETHF0:USTF0",1744829738421,0.00957916,1565.4,1565.3,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1744829738623,0.00957916,1565.4,1565.3,7.96968]
["bitfinex-derivatives","ETHF0:USTF0",1744829738929,1.28717916,1565.4,1565.3,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1744829739430,0.00957916,1565.4,1565.3,7.96968]
["bitfinex-derivatives","ETHF0:USTF0",1744829739928,0.00957916,1565.4,1565.3,12.96968]
["bitfinex-derivatives","ETHF0:USTF0",1744829740622,0.00957916,1565.4,1565.3,7.96968]
["bitfinex-derivatives","ETHF0:USTF0",1744829741324,0.00957916,1565.4,1565.3,12.96968]
["bitfinex-derivatives","ETHF0:USTF0",1744829741524,0.00957916,1565.4,1565.3,18.82568]
["bitfinex-derivatives","ETHF0:USTF0",1744829741725,1.27717,1566.0,1565.4,3.19384]
["bitfinex-derivatives","ETHF0:USTF0",1744829741920,1.27719,1565.9,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829742125,1.27717,1566.0,1565.9,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1744829742428,1.27711,1566.0,1565.9,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1744829743025,1.27719,1565.9,1565.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829743424,0.00957916,1566.1,1565.8,5.69267916]
["bitfinex-derivatives","ETHF0:USTF0",1744829743628,1.27715,1566.0,1565.9,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1744829744329,3.82045916,1566.1,1565.9,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1744829744530,1.27711,1566.0,1565.9,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1744829745330,1.27711,1566.0,1565.8,3.21737916]
["bitfinex-derivatives","ETHF0:USTF0",1744829745525,1.27719,1565.9,1565.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829745730,3.75689,1565.9,1565.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829745922,3.19341,1565.7,1565.2,7.1658]
["bitfinex-derivatives","ETHF0:USTF0",1744829746123,1.2776,1565.4,1565.3,9.2414]
["bitfinex-derivatives","ETHF0:USTF0",1744829746323,1.27756,1565.5,1565.3,10.51908]
["bitfinex-derivatives","ETHF0:USTF0",1744829746520,1.27752,1565.5,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829746826,1.27752,1565.5,1565.4,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1744829747021,1.27757,1565.5,1565.3,6.69957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829747322,1.27752,1565.5,1565.3,10.52858916]
["bitfinex-derivatives","ETHF0:USTF0",1744829747525,1.2776,1565.4,1565.3,6.69957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829747719,2.524,1565.8,1565.3,6.69957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829747920,1.2774,1565.7,1565.5,1.27749]
["bitfinex-derivatives","ETHF0:USTF0",1744829748228,1.27743,1565.6,1565.5,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1744829748435,1.27752,1565.5,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829748626,1.27752,1565.5,1565.4,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1744829749027,1.27752,1565.5,1565.4,5.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744829749222,1.2776,1565.4,1565.3,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829749422,1.2776,1565.4,1565.3,6.69857916]
["bitfinex-derivatives","ETHF0:USTF0",1744829749716,1.2776,1565.4,1565.3,9.19737916]
["bitfinex-derivatives","ETHF0:USTF0",1744829749920,3.82228,1565.5,1565.3,10.47501916]
["bitfinex-derivatives","ETHF0:USTF0",1744829750119,1.2775,1565.6,1565.3,9.19737916]
["bitfinex-derivatives","ETHF0:USTF0",1744829750329,1.2775,1565.6,1565.4,6.98413]
["bitfinex-derivatives","ETHF0:USTF0",1744829750631,5.143,1565.7,1565.4,5.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744829750932,6.42037,1565.7,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829751422,6.42037,1565.7,1565.6,5.7109]
["bitfinex-derivatives","ETHF0:USTF0",1744829752024,1.27732,1565.8,1565.6,6.98833]
["bitfinex-derivatives","ETHF0:USTF0",1744829752225,1.27732,1565.8,1565.7,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1744829752630,3.95572,1565.8,1565.7,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1744829754332,1.27735,1565.7,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829754535,1.27743,1565.6,1565.5,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1744829755436,1.27752,1565.5,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829755635,1.27751,1565.6,1565.4,4.48537]
["bitfinex-derivatives","ETHF0:USTF0",1744829756236,1.27751,1565.6,1565.5,1.27752]
["bitfinex-derivatives","ETHF0:USTF0",1744829756430,2.6784,1565.8,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829756628,8.60239609,1566.0,1565.7,4.48514]
["bitfinex-derivatives","ETHF0:USTF0",1744829756825,3.20220916,1566.1,1565.8,9.2546]
["bitfinex-derivatives","ETHF0:USTF0",1744829756826,1.27719,1565.9,1565.8,9.2546]
["bitfinex-derivatives","ETHF0:USTF0",1744829758032,1.27719,1565.9,1565.8,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1744829759533,1.27719,1565.9,1565.8,9.2546]
["bitfinex-derivatives","ETHF0:USTF0",1744829759842,1.27719,1565.9,1565.8,10.53187]
["bitfinex-derivatives","ETHF0:USTF0",1744829760035,2.5685,1566.0,1565.8,10.53187]
["bitfinex-derivatives","ETHF0:USTF0",1744829760244,1.27716,1566.0,1565.9,3.95449]
["bitfinex-derivatives","ETHF0:USTF0",1744829760538,1.27716,1566.0,1565.9,5.8851]
["bitfinex-derivatives","ETHF0:USTF0",1744829760740,6.46236916,1566.1,1566.0,1.27711]
["bitfinex-derivatives","ETHF0:USTF0",1744829760947,6.46236916,1566.1,1566.0,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744829761535,0.00957916,1566.1,1566.0,3.95441]
["bitfinex-derivatives","ETHF0:USTF0",1744829764242,0.00957916,1566.1,1566.0,8.95441]
["bitfinex-derivatives","ETHF0:USTF0",1744829764437,4.20921461,1566.3,1566.0,8.95441]
["bitfinex-derivatives","ETHF0:USTF0",1744829764438,4.20921461,1566.3,1566.2,1.27695]
["bitfinex-derivatives","ETHF0:USTF0",1744829764644,4.20921461,1566.3,1566.2,11.17175]
["bitfinex-derivatives","ETHF0:USTF0",1744829764840,4.20921461,1566.3,1566.2,56.97175]
["bitfinex-derivatives","ETHF0:USTF0",1744829765039,5.48584461,1566.6,1566.4,1.27671]
["bitfinex-derivatives","ETHF0:USTF0",1744829765341,5.48583461,1566.6,1566.5,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1744829765942,5.48583461,1566.6,1566.5,9.1207]
["bitfinex-derivatives","ETHF0:USTF0",1744829766138,4.20921461,1566.6,1566.5,10.3974]
["bitfinex-derivatives","ETHF0:USTF0",1744829766338,4.20921461,1566.6,1566.5,15.3974]
["bitfinex-derivatives","ETHF0:USTF0",1744829766534,4.20921461,1566.6,1566.5,17.9191]
["bitfinex-derivatives","ETHF0:USTF0",1744829767141,0.00957916,1566.7,1566.6,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1744829767339,0.00957916,1566.7,1566.6,10.34042]
["bitfinex-derivatives","ETHF0:USTF0",1744829767540,0.00957916,1566.7,1566.6,15.34042]
["bitfinex-derivatives","ETHF0:USTF0",1744829769851,8.41375021,1566.8,1566.7,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744829770148,3.05345021,1566.8,1566.7,7.13254]
["bitfinex-derivatives","ETHF0:USTF0",1744829770341,2.5438,1567.3,1567.1,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1744829770537,2.5438,1567.3,1567.2,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1744829770751,2.5956,1567.4,1567.2,10.42578]
["bitfinex-derivatives","ETHF0:USTF0",1744829770951,2.5438,1567.3,1567.2,10.42578]
["bitfinex-derivatives","ETHF0:USTF0",1744829771244,3.05345021,1567.8,1567.6,1.27578]
["bitfinex-derivatives","ETHF0:USTF0",1744829771446,2.5438,1567.7,1567.6,4.48358]
["bitfinex-derivatives","ETHF0:USTF0",1744829771649,2.5438,1567.7,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829771853,1.27595,1567.5,1567.4,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1744829772446,1.27587,1567.6,1567.4,9.8658]
["bitfinex-derivatives","ETHF0:USTF0",1744829772746,3.88259,1567.5,1567.4,9.8658]
["bitfinex-derivatives","ETHF0:USTF0",1744829772941,3.05345021,1567.8,1567.4,9.8658]
["bitfinex-derivatives","ETHF0:USTF0",1744829773146,2.6067,1567.7,1567.6,4.48361]
["bitfinex-derivatives","ETHF0:USTF0",1744829773746,3.05345021,1567.8,1567.7,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1744829773946,5.66015021,1567.8,1567.7,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1744829774356,6.93580021,1567.8,1567.6,1.27577]
["bitfinex-derivatives","ETHF0:USTF0",1744829774654,5.66015021,1567.8,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829774859,5.66015021,1567.8,1567.6,4.48355]
["bitfinex-derivatives","ETHF0:USTF0",1744829775454,5.66015021,1567.8,1567.4,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1744829775455,10.66015021,1567.8,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829775653,1.27575,1567.7,1567.4,13.81571]
["bitfinex-derivatives","ETHF0:USTF0",1744829775852,2.548,1567.6,1567.4,13.81571]
["bitfinex-derivatives","ETHF0:USTF0",1744829776057,2.548,1567.6,1567.4,9.8648]
["bitfinex-derivatives","ETHF0:USTF0",1744829776358,13.52869609,1567.6,1567.1,50.67437916]
["bitfinex-derivatives","ETHF0:USTF0",1744829776546,1.27613,1567.2,1567.1,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829776950,9.48393,1567.2,1567.1,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829777456,9.48393,1567.2,1566.8,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1744829777457,7.548,1567.2,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829777753,1.27646,1566.8,1566.6,96.42058]
["bitfinex-derivatives","ETHF0:USTF0",1744829777951,2.5956,1566.7,1566.6,96.42058]
["bitfinex-derivatives","ETHF0:USTF0",1744829778158,2.5956,1566.7,1566.6,95.144]
["bitfinex-derivatives","ETHF0:USTF0",1744829778356,2.7597,1567.0,1566.9,1.27638]
["bitfinex-derivatives","ETHF0:USTF0",1744829778657,5.3553,1567.0,1566.9,4.48418]
["bitfinex-derivatives","ETHF0:USTF0",1744829778860,1.27625,1567.1,1566.9,4.48417]
["bitfinex-derivatives","ETHF0:USTF0",1744829779059,2.5956,1567.0,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829780159,2.5957,1567.2,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829780361,1.27621,1567.1,1566.9,4.48415]
["bitfinex-derivatives","ETHF0:USTF0",1744829780660,2.5956,1567.0,1566.9,4.48415]
["bitfinex-derivatives","ETHF0:USTF0",1744829780858,2.5956,1567.0,1566.9,9.8638]
["bitfinex-derivatives","ETHF0:USTF0",1744829781356,2.5956,1567.0,1566.9,12.4411]
["bitfinex-derivatives","ETHF0:USTF0",1744829782461,3.87189,1567.0,1566.9,12.4411]
["bitfinex-derivatives","ETHF0:USTF0",1744829783155,3.87189,1567.0,1566.9,9.8638]
["bitfinex-derivatives","ETHF0:USTF0",1744829783356,1.27629,1567.0,1566.9,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1744829783849,5.3603,1567.1,1566.9,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1744829784055,2.623,1567.1,1567.0,4.48409]
["bitfinex-derivatives","ETHF0:USTF0",1744829784254,2.623,1567.1,1567.0,5.8897]
["bitfinex-derivatives","ETHF0:USTF0",1744829784560,3.89921,1567.1,1567.0,5.8897]
["bitfinex-derivatives","ETHF0:USTF0",1744829784855,2.76927916,1567.3,1567.0,5.8897]
["bitfinex-derivatives","ETHF0:USTF0",1744829785161,4.03612916,1567.3,1567.0,3.95816]
["bitfinex-derivatives","ETHF0:USTF0",1744829785357,1.27614,1567.2,1567.0,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1744829785659,2.7505,1567.1,1566.9,11.14014]
["bitfinex-derivatives","ETHF0:USTF0",1744829785852,1.27629,1567.0,1566.9,9.8638]
["bitfinex-derivatives","ETHF0:USTF0",1744829786051,4.02677,1567.1,1566.9,12.5457]
["bitfinex-derivatives","ETHF0:USTF0",1744829786457,4.02677,1567.1,1566.9,13.82207]
["bitfinex-derivatives","ETHF0:USTF0",1744829786658,1.27629,1567.0,1566.9,9.8638]
["bitfinex-derivatives","ETHF0:USTF0",1744829786956,4.02679,1567.0,1566.9,9.8638]
["bitfinex-derivatives","ETHF0:USTF0",1744829787462,2.7505,1567.0,1566.9,4.48418]
["bitfinex-derivatives","ETHF0:USTF0",1744829787959,4.02679,1567.0,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829788355,4.02679,1567.0,1566.9,5.8169]
["bitfinex-derivatives","ETHF0:USTF0",1744829788655,2.7505,1567.0,1566.9,5.8169]
["bitfinex-derivatives","ETHF0:USTF0",1744829788856,4.02679,1567.0,1566.9,5.8169]
["bitfinex-derivatives","ETHF0:USTF0",1744829789555,4.02679,1567.0,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829792358,1.27646,1566.8,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829792559,1.27654,1566.7,1566.6,98.3518]
["bitfinex-derivatives","ETHF0:USTF0",1744829792961,3.97032,1566.8,1566.6,98.3518]
["bitfinex-derivatives","ETHF0:USTF0",1744829793265,3.97032,1566.8,1566.7,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744829793466,3.97032,1566.8,1566.7,3.88664]
["bitfinex-derivatives","ETHF0:USTF0",1744829793762,2.6938,1566.8,1566.7,3.88664]
["bitfinex-derivatives","ETHF0:USTF0",1744829793964,6.42721,1566.9,1566.8,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1744829794164,9.01421,1566.9,1566.8,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744829794463,9.01421,1566.9,1566.8,5.8179]
["bitfinex-derivatives","ETHF0:USTF0",1744829794765,6.40341,1566.9,1566.8,5.8179]
["bitfinex-derivatives","ETHF0:USTF0",1744829794963,5.127,1566.9,1566.8,7.09436]
["bitfinex-derivatives","ETHF0:USTF0",1744829795165,1.27634,1567.0,1566.8,7.09436]
["bitfinex-derivatives","ETHF0:USTF0",1744829795463,1.27638,1566.9,1566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829795659,3.19074,1567.0,1566.6,100.9369]
["bitfinex-derivatives","ETHF0:USTF0",1744829795863,2.587,1566.8,1566.7,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744829796069,2.587,1566.8,1566.7,7.09444]
["bitfinex-derivatives","ETHF0:USTF0",1744829796360,5.2482,1567.2,1566.7,14.00916]
["bitfinex-derivatives","ETHF0:USTF0",1744829796661,9.02363,1567.2,1567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829796863,1.27623,1567.1,1567.0,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1744829797063,3.77553,1567.1,1567.0,9.2409]
["bitfinex-derivatives","ETHF0:USTF0",1744829797559,0.00957916,1567.3,1567.0,9.2409]
["bitfinex-derivatives","ETHF0:USTF0",1744829797867,3.19054,1567.1,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829798063,1.27644,1566.9,1566.7,7.09423]
["bitfinex-derivatives","ETHF0:USTF0",1744829798361,8.2458,1567.0,1566.5,44.01737916]
["bitfinex-derivatives","ETHF0:USTF0",1744829798557,1.27654,1566.7,1566.6,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1744829798753,1.27662,1566.6,1566.5,40.80957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829798959,1.2766,1566.7,1566.5,44.69617916]
["bitfinex-derivatives","ETHF0:USTF0",1744829799157,1.2766,1566.7,1566.5,47.90397916]
["bitfinex-derivatives","ETHF0:USTF0",1744829799367,1.27662,1566.6,1566.5,47.90397916]
["bitfinex-derivatives","ETHF0:USTF0",1744829799561,1.27662,1566.6,1566.5,5.82727916]
["bitfinex-derivatives","ETHF0:USTF0",1744829799768,1.27662,1566.6,1566.5,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829800066,3.86702,1566.6,1566.5,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829801361,2.5904,1566.6,1566.5,3.21737916]
["bitfinex-derivatives","ETHF0:USTF0",1744829801559,1.27634,1567.0,1566.5,8.21737916]
["bitfinex-derivatives","ETHF0:USTF0",1744829801764,3.81444,1567.0,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829801969,3.86665,1567.1,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829802267,7.59447798,1567.3,1567.1,1.27621]
["bitfinex-derivatives","ETHF0:USTF0",1744829802464,6.31836798,1567.3,1567.2,7.24463]
["bitfinex-derivatives","ETHF0:USTF0",1744829802768,8.45390821,1567.4,1567.3,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1744829803365,8.45390821,1567.4,1567.3,42.07605]
["bitfinex-derivatives","ETHF0:USTF0",1744829803561,8.45390821,1567.4,1567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744829803866,9.72987821,1567.4,1567.3,47.431]
["bitfinex-derivatives","ETHF0:USTF0",1744829804071,8.45390821,1567.4,1567.3,47.431]
["bitfinex-derivatives","ETHF0:USTF0",1744829804569,11.10550821,1567.4,1567.3,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1744829805072,11.10550821,1567.4,1567.3,47.431]
["bitfinex-derivatives","ETHF0:USTF0",1744829805371,1.27617,1567.2,1567.0,9.8388]
["bitfinex-derivatives","ETHF0:USTF0",1744829805568,1.27617,1567.2,1567.0,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1744829805765,2.6352,1567.1,1567.0,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1744829805966,3.91141,1567.1,1567.0,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1744829806168,2.6352,1567.1,1566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829806470,2.6352,1567.0,1566.7,9.3927]
["bitfinex-derivatives","ETHF0:USTF0",1744829806773,1.2764,1566.9,1566.7,9.3927]
["bitfinex-derivatives","ETHF0:USTF0",1744829807269,3.91154,1567.0,1566.7,10.66921]
["bitfinex-derivatives","ETHF0:USTF0",1744829807469,3.9115,1567.0,1566.8,4.48424]
["bitfinex-derivatives","ETHF0:USTF0",1744829807664,2.6352,1566.9,1566.8,4.48424]
["bitfinex-derivatives","ETHF0:USTF0",1744829807869,2.6352,1566.9,1566.8,7.24594]
["bitfinex-derivatives","ETHF0:USTF0",1744829809480,3.91158,1566.9,1566.7,7.90746]
["bitfinex-derivatives","ETHF0:USTF0",1744829809667,3.91158,1566.9,1566.7,10.49396]
["bitfinex-derivatives","ETHF0:USTF0",1744829809867,2.6735,1566.8,1566.7,10.49396]
["bitfinex-derivatives","ETHF0:USTF0",1744829810076,2.6735,1566.8,1566.7,13.70176]
["bitfinex-derivatives","ETHF0:USTF0",1744829810876,2.6735,1566.8,1566.7,12.4253]
["bitfinex-derivatives","ETHF0:USTF0",1744829811175,2.6735,1566.8,1566.7,13.70184]
["bitfinex-derivatives","ETHF0:USTF0",1744829811372,3.94996,1566.8,1566.7,9.8388]
["bitfinex-derivatives","ETHF0:USTF0",1744829811567,3.94996,1566.8,1566.7,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1744829811769,3.94996,1566.8,1566.7,9.8388]
["bitfinex-derivatives","ETHF0:USTF0",1744829812171,2.6735,1566.8,1566.7,11.11534]
["bitfinex-derivatives","ETHF0:USTF0",1744829812375,1.27632,1567.0,1566.8,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1744829812568,3.89792,1567.0,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829812863,1.27638,1566.9,1566.8,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1744829813162,3.89798,1566.9,1566.8,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1744829813372,1.27646,1566.8,1566.7,9.8388]
["bitfinex-derivatives","ETHF0:USTF0",1744829813676,1.27646,1566.8,1566.6,1.27656]
["bitfinex-derivatives","ETHF0:USTF0",1744829813677,1.27654,1566.7,1566.5,133.76405916]
["bitfinex-derivatives","ETHF0:USTF0",1744829813976,2.6216,1566.6,1566.5,142.98865916]
["bitfinex-derivatives","ETHF0:USTF0",1744829814174,3.89822,1566.6,1566.5,142.98865916]
["bitfinex-derivatives","ETHF0:USTF0",1744829814377,3.89822,1566.6,1566.5,99.59507916]
["bitfinex-derivatives","ETHF0:USTF0",1744829814564,3.89822,1566.6,1566.5,98.31837916]
["bitfinex-derivatives","ETHF0:USTF0",1744829815678,3.89822,1566.6,1566.5,9.84837916]
["bitfinex-derivatives","ETHF0:USTF0",1744829816080,3.89822,1566.6,1566.5,3.21737916]
["bitfinex-derivatives","ETHF0:USTF0",1744829816471,3.89822,1566.6,1566.5,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829817479,8.89822,1566.6,1566.5,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829819576,8.89822,1566.6,1565.9,100.05089]
["bitfinex-derivatives","ETHF0:USTF0",1744829819577,3.19204,1566.4,1566.0,1.27704]
["bitfinex-derivatives","ETHF0:USTF0",1744829819774,1.27703,1566.1,1566.0,4.03434]
["bitfinex-derivatives","ETHF0:USTF0",1744829819977,6.62949,1566.3,1566.2,1.27695]
["bitfinex-derivatives","ETHF0:USTF0",1744829820290,2.6236,1566.5,1566.3,1.27681]
["bitfinex-derivatives","ETHF0:USTF0",1744829820585,1.27678,1566.4,1566.2,1.28644916]
["bitfinex-derivatives","ETHF0:USTF0",1744829820782,1.27684,1566.4,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829821083,3.80728,1566.4,1566.3,4.48466]
["bitfinex-derivatives","ETHF0:USTF0",1744829821287,1.27675,1566.5,1566.4,1.27678]
["bitfinex-derivatives","ETHF0:USTF0",1744829821590,1.27678,1566.4,1566.3,9.8408]
["bitfinex-derivatives","ETHF0:USTF0",1744829821775,1.27678,1566.4,1566.3,11.11766]
["bitfinex-derivatives","ETHF0:USTF0",1744829821974,1.27677,1566.5,1566.4,1.27678]
["bitfinex-derivatives","ETHF0:USTF0",1744829822183,1.2767,1566.5,1566.4,3.85457]
["bitfinex-derivatives","ETHF0:USTF0",1744829822378,5.99785221,1566.6,1566.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1744829822585,0.81415221,1566.6,1566.5,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1744829822881,2.09077221,1566.6,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829823080,1.2767,1566.5,1566.4,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1744829823289,3.34465221,1566.6,1566.4,3.85458]
["bitfinex-derivatives","ETHF0:USTF0",1744829823488,1.2767,1566.5,1566.4,3.85458]
["bitfinex-derivatives","ETHF0:USTF0",1744829823681,1.2767,1566.5,1566.3,11.11761]
["bitfinex-derivatives","ETHF0:USTF0",1744829823886,1.2767,1566.5,1566.3,11.1176]
["bitfinex-derivatives","ETHF0:USTF0",1744829824385,4.62132221,1566.6,1566.4,1.27675]
["bitfinex-derivatives","ETHF0:USTF0",1744829824582,4.62131221,1566.6,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829824793,3.80716,1566.6,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829825180,2.5305,1566.6,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829825384,0.00957916,1566.7,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829825579,1.27662,1566.6,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829826487,2.51477916,1566.7,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829826488,0.00957916,1566.7,1566.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829826787,17.0878043,1567.0,1566.6,3.89552]
["bitfinex-derivatives","ETHF0:USTF0",1744829826788,9.73022821,1567.0,1566.6,3.89552]
["bitfinex-derivatives","ETHF0:USTF0",1744829826981,8.45390821,1567.0,1566.9,4.48418]
["bitfinex-derivatives","ETHF0:USTF0",1744829827387,9.73019821,1567.0,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829827585,12.27099821,1567.0,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829827778,12.27099821,1567.0,1566.8,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1744829827983,1.27646,1566.8,1566.7,9.8158]
["bitfinex-derivatives","ETHF0:USTF0",1744829828289,3.81723,1566.9,1566.7,9.8158]
["bitfinex-derivatives","ETHF0:USTF0",1744829828487,1.27646,1566.8,1566.7,9.8158]
["bitfinex-derivatives","ETHF0:USTF0",1744829828689,2.5408,1566.9,1566.7,11.09229]
["bitfinex-derivatives","ETHF0:USTF0",1744829828987,1.27628,1567.1,1566.7,9.8158]
["bitfinex-derivatives","ETHF0:USTF0",1744829829189,3.81707,1567.1,1566.9,4.48416]
["bitfinex-derivatives","ETHF0:USTF0",1744829829388,2.5408,1567.1,1566.7,9.8158]
["bitfinex-derivatives","ETHF0:USTF0",1744829829588,2.5408,1567.1,1566.5,7.02349]
["bitfinex-derivatives","ETHF0:USTF0",1744829829589,1.2766,1566.7,1566.5,7.02349]
["bitfinex-derivatives","ETHF0:USTF0",1744829829790,5.85874,1567.0,1566.5,7.02347]
["bitfinex-derivatives","ETHF0:USTF0",1744829829993,1.27656,1566.7,1566.5,7.02347]
["bitfinex-derivatives","ETHF0:USTF0",1744829830178,1.27652,1566.8,1566.6,1.27659]
["bitfinex-derivatives","ETHF0:USTF0",1744829830379,1.27652,1566.8,1566.5,7.02345]
["bitfinex-derivatives","ETHF0:USTF0",1744829830380,2.668,1566.8,1566.5,7.02345]
["bitfinex-derivatives","ETHF0:USTF0",1744829830692,3.94451,1566.8,1566.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1744829831193,3.94451,1566.8,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829831985,3.94451,1566.8,1566.7,4.48434]
["bitfinex-derivatives","ETHF0:USTF0",1744829832184,8.45390821,1567.2,1567.1,1.27621]
["bitfinex-derivatives","ETHF0:USTF0",1744829832385,12.39807821,1567.2,1567.1,1.27621]
["bitfinex-derivatives","ETHF0:USTF0",1744829832695,10.51437329,1567.2,1567.1,1.27621]
["bitfinex-derivatives","ETHF0:USTF0",1744829834085,9.17485329,1567.2,1567.1,12.13221]
["bitfinex-derivatives","ETHF0:USTF0",1744829834279,12.67184824,1567.6,1567.5,1.27589]
["bitfinex-derivatives","ETHF0:USTF0",1744829834485,12.67184824,1567.6,1567.5,11.09069]
["bitfinex-derivatives","ETHF0:USTF0",1744829834792,12.67184824,1567.6,1567.5,56.89069]
["bitfinex-derivatives","ETHF0:USTF0",1744829836592,12.67184824,1567.6,1567.5,59.38639]
["bitfinex-derivatives","ETHF0:USTF0",1744829837088,14.78382294,1567.8,1567.5,59.38639]
["bitfinex-derivatives","ETHF0:USTF0",1744829837294,13.21741294,1567.8,1567.7,4.48352]
["bitfinex-derivatives","ETHF0:USTF0",1744829837495,13.21741294,1567.8,1567.7,9.48352]
["bitfinex-derivatives","ETHF0:USTF0",1744829837684,13.21741294,1567.8,1567.7,6.97922]
["bitfinex-derivatives","ETHF0:USTF0",1744829837886,13.21741294,1567.8,1567.7,47.77922]
["bitfinex-derivatives","ETHF0:USTF0",1744829838192,13.21741294,1567.8,1567.7,54.38522]
["bitfinex-derivatives","ETHF0:USTF0",1744829838495,13.69926987,1568.3,1567.9,1.27554]
["bitfinex-derivatives","ETHF0:USTF0",1744829838686,1.27538,1568.2,1568.0,5.9276]
["bitfinex-derivatives","ETHF0:USTF0",1744829838885,3.9349,1568.1,1568.0,5.9276]
["bitfinex-derivatives","ETHF0:USTF0",1744829839292,2.6595,1568.1,1568.0,5.9276]
["bitfinex-derivatives","ETHF0:USTF0",1744829839692,3.9349,1568.1,1568.0,5.9276]
["bitfinex-derivatives","ETHF0:USTF0",1744829840202,8.48896987,1568.3,1568.0,5.9276]
["bitfinex-derivatives","ETHF0:USTF0",1744829840487,9.76420987,1568.3,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829840694,1.27532,1568.2,1568.1,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1744829840992,3.93482,1568.2,1568.1,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1744829841191,11.57412,1568.2,1568.1,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1744829841494,1.27548,1568.0,1567.9,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829841887,3.79356,1568.1,1567.9,1.28508916]
["bitfinex-derivatives","ETHF0:USTF0",1744829842086,2.5181,1568.1,1568.0,1.27548]
["bitfinex-derivatives","ETHF0:USTF0",1744829842286,2.6393,1568.2,1568.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1744829842481,8.48896987,1568.3,1568.2,1.27532]
["bitfinex-derivatives","ETHF0:USTF0",1744829842689,8.48896987,1568.3,1568.2,4.48312]
["bitfinex-derivatives","ETHF0:USTF0",1744829842996,6.61541987,1568.3,1568.2,16.08712]
["bitfinex-derivatives","ETHF0:USTF0",1744829843194,6.61541987,1568.3,1568.2,18.82472]
["bitfinex-derivatives","ETHF0:USTF0",1744829843386,22.58677246,1568.6,1568.5,1.27507]
["bitfinex-derivatives","ETHF0:USTF0",1744829843581,21.25088246,1568.6,1568.5,4.48287]
["bitfinex-derivatives","ETHF0:USTF0",1744829843786,6.38083209,1569.0,1568.9,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1744829844082,4.82931209,1569.0,1568.9,57.74255]
["bitfinex-derivatives","ETHF0:USTF0",1744829844282,16.89579765,1569.8,1568.9,61.93484873]
["bitfinex-derivatives","ETHF0:USTF0",1744829844487,16.89579765,1569.8,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829844786,25.38902877,1569.8,1569.2,11.08627]
["bitfinex-derivatives","ETHF0:USTF0",1744829845086,1.27429,1569.5,1569.3,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1744829845289,5.2107,1569.7,1569.3,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1744829845488,3.18591,1569.4,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829845692,3.2078,1569.5,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829845693,1.27467,1569.0,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829845891,1.27473,1569.0,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829846281,2.7199,1569.2,1568.9,5.7666]
["bitfinex-derivatives","ETHF0:USTF0",1744829846483,1.27467,1569.0,1568.9,46.5666]
["bitfinex-derivatives","ETHF0:USTF0",1744829846679,3.76541,1569.1,1568.9,46.5666]
["bitfinex-derivatives","ETHF0:USTF0",1744829846884,1.27467,1569.0,1568.9,46.5666]
["bitfinex-derivatives","ETHF0:USTF0",1744829847083,3.76543,1569.1,1568.9,46.5666]
["bitfinex-derivatives","ETHF0:USTF0",1744829847296,3.76543,1569.1,1568.9,5.7666]
["bitfinex-derivatives","ETHF0:USTF0",1744829847492,1.27467,1569.0,1568.9,5.7666]
["bitfinex-derivatives","ETHF0:USTF0",1744829847686,3.76547,1569.0,1568.9,5.7666]
["bitfinex-derivatives","ETHF0:USTF0",1744829847886,2.4908,1569.0,1568.9,5.7666]
["bitfinex-derivatives","ETHF0:USTF0",1744829848085,2.7199,1569.2,1568.9,10.7666]
["bitfinex-derivatives","ETHF0:USTF0",1744829848287,2.534,1569.4,1569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829848579,2.534,1569.4,1569.2,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744829848580,3.80834,1569.4,1569.2,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744829848783,3.80834,1569.4,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829849193,2.534,1569.4,1569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829849385,2.534,1569.4,1568.9,12.3817]
["bitfinex-derivatives","ETHF0:USTF0",1744829849587,1.27462,1569.1,1568.9,12.3817]
["bitfinex-derivatives","ETHF0:USTF0",1744829849888,1.27434,1569.4,1569.1,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1744829850088,1.27445,1569.3,1569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829851994,2.534,1569.4,1569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829851995,3.80837,1569.4,1569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829852195,3.80837,1569.4,1569.2,4.48228]
["bitfinex-derivatives","ETHF0:USTF0",1744829852488,2.5138,1569.5,1569.4,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1744829852694,1.27426,1569.5,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829855693,1.27426,1569.5,1569.4,5.7858]
["bitfinex-derivatives","ETHF0:USTF0",1744829855894,2.6741,1569.6,1569.5,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1744829856099,3.94831,1569.6,1569.4,7.06009]
["bitfinex-derivatives","ETHF0:USTF0",1744829856299,1.27426,1569.5,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829856498,3.99146,1569.5,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829857389,3.99146,1569.5,1569.3,10.38657]
["bitfinex-derivatives","ETHF0:USTF0",1744829857590,3.99146,1569.5,1569.4,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1744829857791,1.27434,1569.4,1569.3,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1744829857987,3.91204,1569.4,1569.3,9.1122]
["bitfinex-derivatives","ETHF0:USTF0",1744829858694,2.6377,1569.4,1569.3,10.38662]
["bitfinex-derivatives","ETHF0:USTF0",1744829858894,1.27434,1569.4,1569.3,9.1122]
["bitfinex-derivatives","ETHF0:USTF0",1744829860102,2.6377,1569.6,1569.3,9.1122]
["bitfinex-derivatives","ETHF0:USTF0",1744829860301,3.91188,1569.6,1569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829861405,2.5943,1569.8,1569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829861599,2.5943,1569.8,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829861803,2.5943,1569.8,1569.7,11.0539]
["bitfinex-derivatives","ETHF0:USTF0",1744829862503,1.27359,1570.4,1570.1,1.27371]
["bitfinex-derivatives","ETHF0:USTF0",1744829862701,5.98069609,1570.9,1570.2,9.7798]
["bitfinex-derivatives","ETHF0:USTF0",1744829863012,11.18459609,1570.9,1570.4,3.21737916]
["bitfinex-derivatives","ETHF0:USTF0",1744829863205,11.18459609,1570.9,1570.5,9.1299]
["bitfinex-derivatives","ETHF0:USTF0",1744829863512,1.27337,1570.6,1570.5,9.1299]
["bitfinex-derivatives","ETHF0:USTF0",1744829863807,1.27333,1570.7,1570.5,9.1299]
["bitfinex-derivatives","ETHF0:USTF0",1744829864008,1.27337,1570.6,1570.5,9.1299]
["bitfinex-derivatives","ETHF0:USTF0",1744829864201,1.27333,1570.7,1570.5,9.1299]
["bitfinex-derivatives","ETHF0:USTF0",1744829864393,4.00157,1570.6,1570.5,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1744829865100,1.27345,1570.5,1570.4,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829865304,1.27361,1570.3,1570.2,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1744829868000,1.27369,1570.2,1570.1,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829868207,7.10699,1570.2,1570.1,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829868507,3.89919,1570.2,1570.1,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829870197,8.89919,1570.2,1570.1,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829870399,3.18494,1569.9,1569.4,9.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744829870597,3.18534,1569.7,1569.2,5.7594]
["bitfinex-derivatives","ETHF0:USTF0",1744829870799,3.18586,1569.4,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829870999,1.27475,1568.9,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829871599,2.59107916,1569.0,1568.7,2.56117916]
["bitfinex-derivatives","ETHF0:USTF0",1744829871794,3.85633,1568.8,1568.7,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829873105,3.18729,1568.7,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829873407,1.27524,1568.3,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829874305,1.27511,1568.5,1568.2,9.48308]
["bitfinex-derivatives","ETHF0:USTF0",1744829874605,3.87451,1568.5,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829874807,3.87447,1568.5,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829875608,2.5994,1568.5,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829875816,3.21737916,1569.0,1568.4,9.7808]
["bitfinex-derivatives","ETHF0:USTF0",1744829876015,2.4604,1568.8,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829876407,3.73523,1568.8,1568.7,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1744829876608,1.27491,1568.7,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829876815,3.73531,1568.7,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829877003,2.4604,1568.7,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829877207,3.73531,1568.7,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829877411,1.27489,1568.8,1568.6,4.48278]
["bitfinex-derivatives","ETHF0:USTF0",1744829877707,1.27483,1568.8,1568.7,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1744829878212,0.00957916,1569.0,1568.7,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1744829878419,1.27479,1568.9,1568.8,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1744829878815,4.48259,1568.9,1568.8,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1744829879011,4.48259,1568.9,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829879012,0.00957916,1569.0,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829879211,1.27491,1568.7,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829879411,1.27491,1568.7,1568.6,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1744829879610,1.27499,1568.6,1568.5,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1744829880312,5.98069609,1568.9,1568.5,17.2455]
["bitfinex-derivatives","ETHF0:USTF0",1744829880518,1.27485,1568.8,1568.6,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1744829880715,1.27485,1568.8,1568.7,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1744829880916,1.27485,1568.8,1568.7,5.6725]
["bitfinex-derivatives","ETHF0:USTF0",1744829881318,1.27485,1568.8,1568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829881616,1.27499,1568.6,1568.5,9.7808]
["bitfinex-derivatives","ETHF0:USTF0",1744829882214,1.27498,1568.7,1568.5,11.05587]
["bitfinex-derivatives","ETHF0:USTF0",1744829882413,1.27498,1568.7,1568.6,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1744829882611,7.25544609,1568.9,1568.6,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1744829882811,5.98069609,1568.9,1568.5,9.7808]
["bitfinex-derivatives","ETHF0:USTF0",1744829883014,1.27499,1568.6,1568.5,9.7808]
["bitfinex-derivatives","ETHF0:USTF0",1744829883215,1.27494,1568.7,1568.5,11.05587]
["bitfinex-derivatives","ETHF0:USTF0",1744829883414,1.27494,1568.7,1568.6,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1744829885009,1.27499,1568.6,1568.5,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1744829885209,3.89139,1568.6,1568.5,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1744829885611,0.00957916,1569.0,1568.5,14.7808]
["bitfinex-derivatives","ETHF0:USTF0",1744829885815,1.28426916,1569.0,1568.9,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1744829886019,0.00957916,1569.0,1568.9,10.31375]
["bitfinex-derivatives","ETHF0:USTF0",1744829886517,0.00957916,1569.0,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829886518,1.28429916,1569.0,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829886720,0.00957916,1569.0,1568.9,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1744829886914,0.00957916,1569.0,1568.9,3.76375]
["bitfinex-derivatives","ETHF0:USTF0",1744829887113,0.00957916,1569.0,1568.9,8.76375]
["bitfinex-derivatives","ETHF0:USTF0",1744829887312,1.28424916,1569.0,1568.9,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1744829887512,0.00957916,1569.0,1568.9,3.76375]
["bitfinex-derivatives","ETHF0:USTF0",1744829887716,0.00957916,1569.0,1568.5,9.61173]
["bitfinex-derivatives","ETHF0:USTF0",1744829887926,1.27491,1568.7,1568.6,9.7578]
["bitfinex-derivatives","ETHF0:USTF0",1744829888112,1.27491,1568.7,1568.6,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1744829888813,1.27491,1568.7,1568.6,9.1817]
["bitfinex-derivatives","ETHF0:USTF0",1744829889120,2.69377916,1569.0,1568.6,20.57698]
["bitfinex-derivatives","ETHF0:USTF0",1744829889323,1.27475,1568.9,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829889514,1.27475,1568.9,1568.8,5.8395]
["bitfinex-derivatives","ETHF0:USTF0",1744829890017,1.27475,1568.9,1568.8,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1744829890322,1.27475,1568.9,1568.8,9.7578]
["bitfinex-derivatives","ETHF0:USTF0",1744829890718,1.27475,1568.9,1568.8,12.4053]
["bitfinex-derivatives","ETHF0:USTF0",1744829890917,3.96850916,1569.0,1568.8,13.68013]
["bitfinex-derivatives","ETHF0:USTF0",1744829891219,1.27475,1568.9,1568.8,9.7578]
["bitfinex-derivatives","ETHF0:USTF0",1744829891620,1.27475,1568.9,1568.8,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1744829892114,2.69377916,1569.0,1568.8,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1744829892115,3.96848916,1569.0,1568.8,9.7578]
["bitfinex-derivatives","ETHF0:USTF0",1744829892313,2.69377916,1569.0,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829892514,1.27498,1568.7,1568.5,10.47254]
["bitfinex-derivatives","ETHF0:USTF0",1744829892713,1.27498,1568.7,1568.6,7.13029]
["bitfinex-derivatives","ETHF0:USTF0",1744829892916,8.67447525,1569.0,1568.6,10.8553]
["bitfinex-derivatives","ETHF0:USTF0",1744829893120,1.27483,1568.8,1568.7,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744829893322,1.27491,1568.7,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829893618,1.27491,1568.7,1568.6,5.8553]
["bitfinex-derivatives","ETHF0:USTF0",1744829894025,2.69377916,1569.0,1568.6,5.8553]
["bitfinex-derivatives","ETHF0:USTF0",1744829894324,2.69377916,1569.0,1568.7,3.89739]
["bitfinex-derivatives","ETHF0:USTF0",1744829894524,1.27475,1568.9,1568.8,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1744829895534,1.27489,1568.8,1568.6,4.48273]
["bitfinex-derivatives","ETHF0:USTF0",1744829896528,1.27489,1568.8,1568.6,4.48275]
["bitfinex-derivatives","ETHF0:USTF0",1744829896729,1.27489,1568.8,1568.7,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1744829899526,1.27499,1568.6,1568.5,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1744829900225,3.98629,1568.6,1568.5,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1744829900430,3.98629,1568.6,1567.4,22.20838517]
["bitfinex-derivatives","ETHF0:USTF0",1744829900431,1.27581,1567.6,1567.5,26.8545157]
["bitfinex-derivatives","ETHF0:USTF0",1744829900633,1.27581,1567.6,1567.5,20.9985157]
["bitfinex-derivatives","ETHF0:USTF0",1744829900931,1.27581,1567.6,1567.5,23.4894157]
["bitfinex-derivatives","ETHF0:USTF0",1744829901829,1.27581,1567.6,1567.5,20.9985157]
["bitfinex-derivatives","ETHF0:USTF0",1744829902033,3.82551,1567.6,1567.5,20.9985157]
["bitfinex-derivatives","ETHF0:USTF0",1744829902221,3.82551,1567.6,1567.5,23.4894157]
["bitfinex-derivatives","ETHF0:USTF0",1744829902824,3.82551,1567.6,1567.5,20.9985157]
["bitfinex-derivatives","ETHF0:USTF0",1744829903524,12.03331,1567.6,1567.5,20.9985157]
["bitfinex-derivatives","ETHF0:USTF0",1744829903719,12.03331,1567.6,1567.5,8.37514486]
["bitfinex-derivatives","ETHF0:USTF0",1744829903935,12.03331,1567.6,1567.5,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744829904135,12.03331,1567.6,1567.4,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829904136,1.27589,1567.5,1567.4,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829904335,3.83359,1567.5,1567.4,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829904536,8.83359,1567.5,1567.4,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829905230,12.04139,1567.5,1567.4,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829905429,3.18993,1567.4,1566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829905627,3.19033,1567.2,1566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829905935,5.98069609,1567.4,1566.9,42.07632]
["bitfinex-derivatives","ETHF0:USTF0",1744829906234,1.27629,1567.0,1566.9,43.388]
["bitfinex-derivatives","ETHF0:USTF0",1744829906433,5.98069609,1567.4,1566.9,43.388]
["bitfinex-derivatives","ETHF0:USTF0",1744829906631,3.2078,1567.5,1567.0,4.48406]
["bitfinex-derivatives","ETHF0:USTF0",1744829906832,1.27613,1567.2,1567.1,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1744829907228,1.27626,1567.1,1566.9,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744829907427,1.27626,1567.1,1566.9,3.86436]
["bitfinex-derivatives","ETHF0:USTF0",1744829907725,1.27629,1567.0,1566.9,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1744829907929,1.27638,1566.9,1566.8,47.36257916]
["bitfinex-derivatives","ETHF0:USTF0",1744829908426,1.27635,1567.0,1566.8,6.56257916]
["bitfinex-derivatives","ETHF0:USTF0",1744829908628,1.27635,1567.0,1566.8,7.83901916]
["bitfinex-derivatives","ETHF0:USTF0",1744829908829,3.86268,1566.9,1566.8,6.56257916]
["bitfinex-derivatives","ETHF0:USTF0",1744829909029,3.86268,1566.9,1566.8,9.15057916]
["bitfinex-derivatives","ETHF0:USTF0",1744829909938,3.2078,1567.3,1566.8,12.35837916]
["bitfinex-derivatives","ETHF0:USTF0",1744829910138,2.5474,1567.2,1567.0,4.48407]
["bitfinex-derivatives","ETHF0:USTF0",1744829910340,3.82358,1567.2,1567.0,4.48407]
["bitfinex-derivatives","ETHF0:USTF0",1744829910537,3.82358,1567.2,1567.1,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744829910739,1.27621,1567.1,1567.0,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1744829911040,2.5474,1567.1,1567.0,4.48409]
["bitfinex-derivatives","ETHF0:USTF0",1744829911247,5.98069609,1567.4,1567.2,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1744829911545,1.27613,1567.2,1567.1,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744829911728,3.8235,1567.3,1567.1,3.96971]
["bitfinex-derivatives","ETHF0:USTF0",1744829912339,1.27613,1567.2,1567.1,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744829912540,1.27626,1567.1,1566.9,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1744829912739,1.27626,1567.1,1566.9,3.82693]
["bitfinex-derivatives","ETHF0:USTF0",1744829913344,3.9037,1567.2,1567.0,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1744829913535,1.27629,1567.1,1566.9,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1744829913737,3.90379,1567.1,1566.9,10.38193]
["bitfinex-derivatives","ETHF0:USTF0",1744829914038,1.27629,1567.0,1566.9,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1744829914343,3.90379,1567.0,1566.9,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1744829914547,1.27638,1566.9,1566.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829914843,3.90388,1566.9,1566.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829916337,2.6275,1566.9,1566.8,1.28603916]
["bitfinex-derivatives","ETHF0:USTF0",1744829916541,2.6275,1566.9,1566.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829917141,2.6275,1566.9,1566.8,1.28603916]
["bitfinex-derivatives","ETHF0:USTF0",1744829917544,5.98069609,1567.4,1566.9,3.19095]
["bitfinex-derivatives","ETHF0:USTF0",1744829917739,1.27616,1567.2,1567.1,1.27617]
["bitfinex-derivatives","ETHF0:USTF0",1744829918044,2.4856,1567.3,1567.2,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1744829918745,5.98069609,1567.5,1567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829918943,1.276,1567.4,1567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829919245,2.5356,1567.4,1567.3,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744829919949,2.5356,1567.4,1567.2,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1744829920139,1.27605,1567.3,1567.2,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1744829920539,1.27605,1567.3,1567.2,3.80513]
["bitfinex-derivatives","ETHF0:USTF0",1744829920739,5.7434,1567.4,1567.0,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1744829920946,1.27621,1567.1,1567.0,11.01708]
["bitfinex-derivatives","ETHF0:USTF0",1744829921140,1.27621,1567.1,1567.0,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1744829921344,1.27621,1567.1,1567.0,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1744829921644,1.27621,1567.1,1566.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829921645,1.27638,1566.9,1566.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829921844,3.98745,1567.0,1566.8,1.28595916]
["bitfinex-derivatives","ETHF0:USTF0",1744829922039,2.7111,1567.0,1566.9,1.27638]
["bitfinex-derivatives","ETHF0:USTF0",1744829922240,1.27623,1567.1,1566.9,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1744829922442,1.2761,1567.3,1567.1,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1744829922635,3.98723,1567.2,1567.1,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1744829923046,14.99222609,1567.5,1567.1,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1744829923247,1.27612,1567.3,1567.1,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1744829923447,2.7111,1567.2,1567.0,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744829923635,2.7111,1567.2,1567.0,3.83168]
["bitfinex-derivatives","ETHF0:USTF0",1744829923839,2.7111,1567.2,1567.0,3.83169]
["bitfinex-derivatives","ETHF0:USTF0",1744829924050,1.27621,1567.1,1567.0,3.83169]
["bitfinex-derivatives","ETHF0:USTF0",1744829924249,1.27621,1567.1,1566.9,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1744829924446,2.7111,1567.2,1566.9,6.35181]
["bitfinex-derivatives","ETHF0:USTF0",1744829924646,11.88213609,1567.2,1566.8,1.28598916]
["bitfinex-derivatives","ETHF0:USTF0",1744829924848,1.27637,1567.0,1566.8,3.85278916]
["bitfinex-derivatives","ETHF0:USTF0",1744829925048,1.27638,1566.9,1566.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829925744,3.75338,1566.9,1566.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829926353,8.75338,1566.9,1566.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829926953,3.75338,1566.9,1566.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829927145,8.75338,1566.9,1566.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829927545,3.75338,1566.9,1566.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829930749,8.75338,1566.9,1566.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829930953,6.96118,1566.9,1566.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829931159,17.94187609,1566.9,1566.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829931355,17.94187609,1566.9,1566.8,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744829931859,12.94187609,1566.9,1566.8,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744829935363,17.94187609,1566.9,1566.8,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744829936057,12.94187609,1566.9,1566.8,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744829937366,9.73407609,1566.9,1566.8,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744829937752,12.94187609,1566.9,1566.8,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744829939866,9.73407609,1566.9,1566.8,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744829941269,12.94187609,1566.9,1566.8,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744829941765,17.94187609,1566.9,1566.8,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744829944171,1.27678,1566.4,1566.3,11.7122]
["bitfinex-derivatives","ETHF0:USTF0",1744829944468,1.27678,1566.4,1566.3,9.2253]
["bitfinex-derivatives","ETHF0:USTF0",1744829944673,12.36397609,1566.6,1566.2,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1744829944674,1.27686,1566.3,1566.2,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1744829944861,1.27703,1566.1,1566.0,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1744829945362,1.27703,1566.1,1566.0,11.535]
["bitfinex-derivatives","ETHF0:USTF0",1744829945561,0.00957916,1566.2,1566.1,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1744829945967,0.00957916,1566.2,1566.1,6.27703]
["bitfinex-derivatives","ETHF0:USTF0",1744829946163,0.00957916,1566.2,1566.1,8.80423]
["bitfinex-derivatives","ETHF0:USTF0",1744829947071,1.28652916,1566.2,1566.1,8.80423]
["bitfinex-derivatives","ETHF0:USTF0",1744829947273,0.00957916,1566.2,1566.1,8.80423]
["bitfinex-derivatives","ETHF0:USTF0",1744829947478,1.28652916,1566.2,1566.1,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1744829947970,1.27711,1566.0,1565.9,0.00638607]
["bitfinex-derivatives","ETHF0:USTF0",1744829948174,1.27711,1566.0,1565.9,3.93387607]
["bitfinex-derivatives","ETHF0:USTF0",1744829948369,1.27711,1566.0,1565.9,2.65668607]
["bitfinex-derivatives","ETHF0:USTF0",1744829949271,1.27711,1566.0,1565.9,5.21618607]
["bitfinex-derivatives","ETHF0:USTF0",1744829949867,7.25780609,1566.0,1565.9,0.00638607]
["bitfinex-derivatives","ETHF0:USTF0",1744829950072,7.25780609,1566.0,1565.9,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744829950375,14.96520609,1566.0,1565.9,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744829952472,13.68809609,1566.0,1565.0,19.50935825]
["bitfinex-derivatives","ETHF0:USTF0",1744829952774,12.26933,1566.1,1565.2,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1744829952775,1.27768,1565.3,1565.2,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1744829953275,1.27768,1565.3,1565.2,7.6854]
["bitfinex-derivatives","ETHF0:USTF0",1744829953472,1.27768,1565.3,1565.2,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1744829956778,1.27768,1565.3,1565.2,5.8932]
["bitfinex-derivatives","ETHF0:USTF0",1744829957778,1.27768,1565.3,1565.2,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1744829958279,0.00957916,1565.4,1565.2,5.8932]
["bitfinex-derivatives","ETHF0:USTF0",1744829958478,0.00957916,1565.4,1565.3,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1744829958679,0.00957916,1565.4,1565.3,3.71758]
["bitfinex-derivatives","ETHF0:USTF0",1744829958880,0.00957916,1565.4,1565.3,8.71758]
["bitfinex-derivatives","ETHF0:USTF0",1744829959079,6.23890341,1566.1,1565.6,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1744829959275,4.21832683,1566.0,1565.7,3.71719]
["bitfinex-derivatives","ETHF0:USTF0",1744829959483,4.21832683,1565.9,1565.8,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1744829959679,4.21832683,1565.9,1565.8,5.0195]
["bitfinex-derivatives","ETHF0:USTF0",1744829960074,5.49551683,1565.9,1565.8,5.0195]
["bitfinex-derivatives","ETHF0:USTF0",1744829960470,0.26502683,1565.9,1565.8,11.29677]
["bitfinex-derivatives","ETHF0:USTF0",1744829961074,0.26502683,1565.9,1565.8,52.09677]
["bitfinex-derivatives","ETHF0:USTF0",1744829962882,0.00957916,1566.0,1565.9,1.27719]
["bitfinex-derivatives","ETHF0:USTF0",1744829963086,0.00957916,1566.0,1565.9,11.88159]
["bitfinex-derivatives","ETHF0:USTF0",1744829963278,1.28668916,1566.0,1565.9,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1744829963478,0.00957916,1566.0,1565.9,11.88159]
["bitfinex-derivatives","ETHF0:USTF0",1744829963677,0.00957916,1566.0,1565.9,14.28859]
["bitfinex-derivatives","ETHF0:USTF0",1744829963985,2.6078,1566.5,1566.2,1.27692]
["bitfinex-derivatives","ETHF0:USTF0",1744829964279,1.27678,1566.4,1566.3,5.8267]
["bitfinex-derivatives","ETHF0:USTF0",1744829964578,1.27678,1566.4,1566.3,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1744829964776,1.27677,1566.5,1566.3,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1744829964977,1.27677,1566.5,1566.3,7.10355]
["bitfinex-derivatives","ETHF0:USTF0",1744829965378,1.27677,1566.5,1566.4,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1744829965580,0.00957916,1566.6,1566.4,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1744829965784,0.00957916,1566.6,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829965986,0.00957916,1566.6,1566.5,13.4268]
["bitfinex-derivatives","ETHF0:USTF0",1744829966189,0.00957916,1566.6,1566.5,21.0457]
["bitfinex-derivatives","ETHF0:USTF0",1744829967382,1.27632,1567.0,1566.5,21.0457]
["bitfinex-derivatives","ETHF0:USTF0",1744829967578,3.75057,1567.1,1566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829967784,1.27627,1567.1,1566.9,10.34056]
["bitfinex-derivatives","ETHF0:USTF0",1744829968284,6.23890341,1567.2,1566.9,9.0642]
["bitfinex-derivatives","ETHF0:USTF0",1744829968285,1.27629,1567.0,1566.9,9.0642]
["bitfinex-derivatives","ETHF0:USTF0",1744829968489,1.27629,1567.0,1566.9,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1744829968882,1.27638,1566.9,1566.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829969081,1.27638,1566.9,1566.8,3.21737916]
["bitfinex-derivatives","ETHF0:USTF0",1744829969282,1.27638,1566.9,1566.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829971688,1.27638,1566.9,1566.8,3.21737916]
["bitfinex-derivatives","ETHF0:USTF0",1744829971893,1.27638,1566.9,1566.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829972092,15.46487609,1566.9,1566.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829972293,12.25707609,1566.9,1566.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829972793,14.80757609,1566.9,1566.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829973295,9.80757609,1566.9,1566.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829973693,9.80757609,1566.9,1566.8,2.59347916]
["bitfinex-derivatives","ETHF0:USTF0",1744829974093,9.80757609,1566.9,1566.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829976403,12.29717609,1566.9,1566.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829978803,17.29717609,1566.9,1566.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829979608,17.29717609,1566.9,1566.5,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1744829979609,1.27662,1566.6,1566.5,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1744829979907,1.27678,1566.4,1566.3,4.48466]
["bitfinex-derivatives","ETHF0:USTF0",1744829980103,1.27678,1566.4,1566.3,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744829980306,1.27703,1566.1,1566.0,88.538]
["bitfinex-derivatives","ETHF0:USTF0",1744829980604,1.27709,1566.1,1565.9,13.49153916]
["bitfinex-derivatives","ETHF0:USTF0",1744829981001,1.27711,1566.0,1565.9,9.00657916]
["bitfinex-derivatives","ETHF0:USTF0",1744829981601,3.65199,1566.1,1565.9,10.28376916]
["bitfinex-derivatives","ETHF0:USTF0",1744829981806,2.3749,1566.1,1565.9,13.49156916]
["bitfinex-derivatives","ETHF0:USTF0",1744829982210,1.27711,1566.0,1565.9,12.21437916]
["bitfinex-derivatives","ETHF0:USTF0",1744829982403,1.27711,1566.0,1565.9,2.51957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829982610,1.27711,1566.0,1565.9,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829984010,8.69981,1566.0,1565.9,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829984410,3.69981,1566.0,1565.9,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744829985112,1.27752,1565.5,1565.4,97.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744829985307,1.27748,1565.6,1565.4,101.3855]
["bitfinex-derivatives","ETHF0:USTF0",1744829985510,1.27752,1565.5,1565.4,100.1079]
["bitfinex-derivatives","ETHF0:USTF0",1744829985812,1.2775,1565.6,1565.4,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744829986011,1.2775,1565.6,1565.4,3.81268]
["bitfinex-derivatives","ETHF0:USTF0",1744829986311,8.1735,1565.8,1565.4,3.81268]
["bitfinex-derivatives","ETHF0:USTF0",1744829986512,1.2775,1565.6,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744829986712,3.84607,1565.7,1565.5,4.48526]
["bitfinex-derivatives","ETHF0:USTF0",1744829986916,3.84607,1565.7,1565.6,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1744829988108,2.5687,1565.7,1565.6,3.81253]
["bitfinex-derivatives","ETHF0:USTF0",1744829988408,1.2773,1565.8,1565.6,8.81247]
["bitfinex-derivatives","ETHF0:USTF0",1744829988713,1.2773,1565.8,1565.7,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1744829988907,2.5751,1565.9,1565.7,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1744829989107,3.85233,1565.9,1565.7,7.24273]
["bitfinex-derivatives","ETHF0:USTF0",1744829989410,3.20205916,1566.2,1565.7,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1744829989617,1.27721,1565.9,1565.8,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1744829990014,2.5751,1566.1,1565.8,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1744829990214,1.27719,1565.9,1565.8,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1744829990417,1.27712,1566.0,1565.9,1.27716]
["bitfinex-derivatives","ETHF0:USTF0",1744829990709,2.5751,1566.1,1565.8,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1744829990910,3.85213,1566.1,1566.0,1.27711]
["bitfinex-derivatives","ETHF0:USTF0",1744829991105,2.5751,1566.1,1566.0,1.27711]
["bitfinex-derivatives","ETHF0:USTF0",1744829991310,3.85217,1566.1,1566.0,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1744829992017,2.70107916,1566.2,1566.0,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1744829992313,1.27703,1566.1,1566.0,6.84151]
["bitfinex-derivatives","ETHF0:USTF0",1744829992705,3.99068916,1566.2,1566.0,6.84151]
["bitfinex-derivatives","ETHF0:USTF0",1744829992917,3.99068916,1566.2,1566.1,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1744829993815,2.71367916,1566.2,1566.1,4.04583]
["bitfinex-derivatives","ETHF0:USTF0",1744829994115,6.23890341,1566.6,1566.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1744829994310,6.23890341,1566.6,1566.5,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1744829994613,10.95754987,1566.7,1566.5,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1744829994614,18.0013995,1566.9,1566.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1744829994920,1.27654,1566.7,1566.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744829995211,2.60597916,1566.8,1566.5,6.49857916]
["bitfinex-derivatives","ETHF0:USTF0",1744829995413,1.28605916,1566.8,1566.6,4.48437]
["bitfinex-derivatives","ETHF0:USTF0",1744829995606,1.28605916,1566.8,1566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744829995808,1.28605916,1566.8,1566.7,44.89874]
["bitfinex-derivatives","ETHF0:USTF0",1744829995809,0.00957916,1566.8,1566.7,44.89874]
["bitfinex-derivatives","ETHF0:USTF0",1744829996113,1.28603916,1566.8,1566.7,43.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744829996313,3.88243916,1566.8,1566.7,43.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744829997514,2.60597916,1566.8,1566.7,43.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744829997714,3.88243916,1566.8,1566.7,43.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744829998017,0.00957916,1566.8,1566.7,44.89874]
["bitfinex-derivatives","ETHF0:USTF0",1744829998216,1.28603916,1566.8,1566.7,43.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744829998715,4.02273916,1566.8,1566.7,43.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744829999215,2.74627916,1566.8,1566.7,43.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744829999514,4.02273916,1566.8,1566.7,43.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744830000405,4.02274916,1566.8,1566.5,9.70637916]
["bitfinex-derivatives","ETHF0:USTF0",1744830000712,7.25675609,1567.3,1566.8,3.19107]
["bitfinex-derivatives","ETHF0:USTF0",1744830000915,1.27629,1567.0,1566.9,55.3802]
["bitfinex-derivatives","ETHF0:USTF0",1744830001211,1.27629,1567.0,1566.9,50.0491]
["bitfinex-derivatives","ETHF0:USTF0",1744830001409,1.27622,1567.1,1566.9,54.53323]
["bitfinex-derivatives","ETHF0:USTF0",1744830001611,1.27622,1567.1,1567.0,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1744830003315,2.60107916,1567.2,1567.0,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1744830003619,1.27622,1567.1,1566.9,48.56432]
["bitfinex-derivatives","ETHF0:USTF0",1744830003806,3.87726916,1567.2,1567.0,4.10227]
["bitfinex-derivatives","ETHF0:USTF0",1744830004011,3.87726916,1567.2,1567.1,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1744830004511,2.60107916,1567.2,1567.0,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1744830004713,1.27629,1567.0,1566.9,47.288]
["bitfinex-derivatives","ETHF0:USTF0",1744830005011,1.27629,1567.0,1566.9,50.114]
["bitfinex-derivatives","ETHF0:USTF0",1744830005211,8.19074,1567.0,1566.6,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1744830005416,1.27654,1566.7,1566.6,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1744830005612,1.27662,1566.6,1566.5,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830005819,8.6597,1566.9,1566.5,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830006015,5.3366,1566.9,1566.8,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1744830006216,1.27627,1567.1,1566.9,1.27638]
["bitfinex-derivatives","ETHF0:USTF0",1744830006421,1.27627,1567.1,1567.0,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1744830006621,4.03447,1567.1,1567.0,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1744830006823,1.27638,1566.9,1566.8,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1744830007123,4.03453,1567.0,1566.8,10.62262]
["bitfinex-derivatives","ETHF0:USTF0",1744830007323,4.03453,1567.0,1566.9,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1744830007526,4.03453,1567.0,1566.9,9.3192]
["bitfinex-derivatives","ETHF0:USTF0",1744830008030,1.27662,1566.6,1566.5,9.67737916]
["bitfinex-derivatives","ETHF0:USTF0",1744830008325,14.29489609,1566.9,1566.6,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1744830008625,4.03473,1566.8,1566.6,1.27659]
["bitfinex-derivatives","ETHF0:USTF0",1744830008824,4.03473,1566.8,1566.7,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1744830009121,1.27662,1566.6,1566.5,9.67737916]
["bitfinex-derivatives","ETHF0:USTF0",1744830009519,1.2766,1566.7,1566.5,10.95407916]
["bitfinex-derivatives","ETHF0:USTF0",1744830009720,1.27654,1566.7,1566.6,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744830009923,1.27662,1566.6,1566.5,9.67737916]
["bitfinex-derivatives","ETHF0:USTF0",1744830010334,2.6653,1566.7,1566.6,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1744830010527,3.94184,1566.7,1566.6,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744830011226,1.27662,1566.6,1566.5,9.67737916]
["bitfinex-derivatives","ETHF0:USTF0",1744830011424,3.94192,1566.6,1566.5,3.21737916]
["bitfinex-derivatives","ETHF0:USTF0",1744830012031,3.94192,1566.6,1566.5,9.67737916]
["bitfinex-derivatives","ETHF0:USTF0",1744830012229,3.94192,1566.6,1566.5,12.27917916]
["bitfinex-derivatives","ETHF0:USTF0",1744830012732,3.94192,1566.6,1566.5,5.81917916]
["bitfinex-derivatives","ETHF0:USTF0",1744830013033,3.94192,1566.6,1566.5,12.27917916]
["bitfinex-derivatives","ETHF0:USTF0",1744830013630,3.94192,1566.6,1566.5,5.81917916]
["bitfinex-derivatives","ETHF0:USTF0",1744830013833,2.6653,1566.6,1566.5,13.55587916]
["bitfinex-derivatives","ETHF0:USTF0",1744830014030,1.27652,1566.8,1566.6,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744830014327,2.6785,1566.8,1566.7,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744830014733,2.6785,1566.8,1566.6,4.10266]
["bitfinex-derivatives","ETHF0:USTF0",1744830014922,1.27654,1566.7,1566.6,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1744830015327,1.27662,1566.6,1566.5,9.67737916]
["bitfinex-derivatives","ETHF0:USTF0",1744830015531,3.95322,1566.6,1566.5,9.67737916]
["bitfinex-derivatives","ETHF0:USTF0",1744830015730,2.6766,1566.6,1566.5,10.95407916]
["bitfinex-derivatives","ETHF0:USTF0",1744830016030,3.95322,1566.6,1566.5,9.67737916]
["bitfinex-derivatives","ETHF0:USTF0",1744830016533,1.27662,1566.6,1566.5,9.67737916]
["bitfinex-derivatives","ETHF0:USTF0",1744830017937,1.27658,1566.7,1566.5,10.95404916]
["bitfinex-derivatives","ETHF0:USTF0",1744830018140,1.27662,1566.6,1566.5,9.67737916]
["bitfinex-derivatives","ETHF0:USTF0",1744830018750,1.27662,1566.6,1566.5,3.21737916]
["bitfinex-derivatives","ETHF0:USTF0",1744830018929,1.27662,1566.6,1566.5,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830018930,11.66712,1566.6,1566.5,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830019230,1.27685,1566.4,1566.2,96.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744830019423,1.27686,1566.3,1566.2,94.987]
["bitfinex-derivatives","ETHF0:USTF0",1744830020435,1.28642916,1566.4,1566.2,96.26395]
["bitfinex-derivatives","ETHF0:USTF0",1744830020635,0.00957916,1566.4,1566.3,4.48466]
["bitfinex-derivatives","ETHF0:USTF0",1744830020829,0.00957916,1566.4,1566.3,7.01006]
["bitfinex-derivatives","ETHF0:USTF0",1744830021035,0.00957916,1566.4,1566.3,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1744830021239,1.28635916,1566.4,1566.3,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1744830021638,1.27686,1566.3,1566.2,88.527]
["bitfinex-derivatives","ETHF0:USTF0",1744830021830,3.81466,1566.3,1566.2,88.527]
["bitfinex-derivatives","ETHF0:USTF0",1744830022031,3.81466,1566.3,1566.2,96.26495]
["bitfinex-derivatives","ETHF0:USTF0",1744830022439,3.81466,1566.3,1566.2,94.988]
["bitfinex-derivatives","ETHF0:USTF0",1744830022638,3.81466,1566.3,1566.2,88.527]
["bitfinex-derivatives","ETHF0:USTF0",1744830022842,3.81466,1566.3,1566.2,94.988]
["bitfinex-derivatives","ETHF0:USTF0",1744830023438,3.81466,1566.3,1566.2,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1744830023639,2.5378,1566.3,1566.2,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1744830023839,3.81466,1566.3,1566.2,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1744830024944,0.00957916,1566.4,1566.3,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1744830025241,0.00957916,1566.4,1566.3,6.96166]
["bitfinex-derivatives","ETHF0:USTF0",1744830025438,0.00957916,1566.4,1566.3,9.43546]
["bitfinex-derivatives","ETHF0:USTF0",1744830025740,1.28635916,1566.4,1566.3,8.1586]
["bitfinex-derivatives","ETHF0:USTF0",1744830025940,0.00957916,1566.4,1566.3,9.43546]
["bitfinex-derivatives","ETHF0:USTF0",1744830026142,1.28635916,1566.4,1566.3,9.43546]
["bitfinex-derivatives","ETHF0:USTF0",1744830026541,0.00957916,1566.4,1566.3,9.43546]
["bitfinex-derivatives","ETHF0:USTF0",1744830026732,1.28635916,1566.4,1566.3,9.43546]
["bitfinex-derivatives","ETHF0:USTF0",1744830027136,0.00957916,1566.4,1566.3,9.43546]
["bitfinex-derivatives","ETHF0:USTF0",1744830027741,1.28635916,1566.4,1566.3,9.43546]
["bitfinex-derivatives","ETHF0:USTF0",1744830027937,3.84125916,1566.4,1566.3,9.43546]
["bitfinex-derivatives","ETHF0:USTF0",1744830028338,2.56447916,1566.4,1566.3,9.43546]
["bitfinex-derivatives","ETHF0:USTF0",1744830028843,3.84125916,1566.4,1566.3,9.43546]
["bitfinex-derivatives","ETHF0:USTF0",1744830029141,2.56447916,1566.4,1566.3,9.43546]
["bitfinex-derivatives","ETHF0:USTF0",1744830029441,3.84125916,1566.4,1566.3,9.43546]
["bitfinex-derivatives","ETHF0:USTF0",1744830030142,3.84125916,1566.4,1566.3,8.1586]
["bitfinex-derivatives","ETHF0:USTF0",1744830030342,3.84125916,1566.4,1566.3,9.43546]
["bitfinex-derivatives","ETHF0:USTF0",1744830031341,0.00957916,1566.4,1566.3,9.43546]
["bitfinex-derivatives","ETHF0:USTF0",1744830035051,1.28635916,1566.4,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744830035238,3.98125916,1566.4,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744830035843,2.70447916,1566.4,1566.3,4.48466]
["bitfinex-derivatives","ETHF0:USTF0",1744830036038,2.70447916,1566.4,1566.3,7.05036]
["bitfinex-derivatives","ETHF0:USTF0",1744830036039,0.00957916,1566.4,1566.3,7.05036]
["bitfinex-derivatives","ETHF0:USTF0",1744830036745,6.23890341,1566.9,1566.3,16.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744830036940,8.36114987,1567.0,1566.9,1.27638]
["bitfinex-derivatives","ETHF0:USTF0",1744830037141,6.1509216,1567.0,1566.9,7.71038]
["bitfinex-derivatives","ETHF0:USTF0",1744830037444,6.1509216,1567.0,1566.9,20.38538]
["bitfinex-derivatives","ETHF0:USTF0",1744830037638,6.1509216,1567.0,1566.9,61.18538]
["bitfinex-derivatives","ETHF0:USTF0",1744830039743,4.5215016,1567.0,1566.9,67.04138]
["bitfinex-derivatives","ETHF0:USTF0",1744830039945,0.00957916,1567.1,1567.0,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1744830040250,2.5838,1567.9,1567.4,3.18993]
["bitfinex-derivatives","ETHF0:USTF0",1744830040551,13.12667436,1568.0,1567.7,1.27569]
["bitfinex-derivatives","ETHF0:USTF0",1744830040752,3.79598,1567.9,1567.6,4.48355]
["bitfinex-derivatives","ETHF0:USTF0",1744830040943,3.79598,1567.9,1567.7,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1744830041144,3.79598,1567.9,1567.7,3.84132]
["bitfinex-derivatives","ETHF0:USTF0",1744830041447,1.27581,1567.6,1567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830041842,5.77294,1567.8,1567.3,97.4826]
["bitfinex-derivatives","ETHF0:USTF0",1744830042043,2.5204,1567.5,1567.3,81.52050042]
["bitfinex-derivatives","ETHF0:USTF0",1744830042245,1.27597,1567.4,1567.3,65.55840084]
["bitfinex-derivatives","ETHF0:USTF0",1744830042442,1.27597,1567.4,1567.3,50.22312117]
["bitfinex-derivatives","ETHF0:USTF0",1744830042652,1.27597,1567.4,1567.3,37.4534415]
["bitfinex-derivatives","ETHF0:USTF0",1744830042846,1.27597,1567.4,1567.3,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1744830042847,6.27597,1567.4,1567.3,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1744830043144,6.27597,1567.4,1567.2,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830043145,1.27605,1567.3,1567.2,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830043351,6.38695,1567.3,1567.2,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830043756,11.88858381,1567.3,1567.2,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830045047,6.88858381,1567.3,1567.2,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830045353,2.4396,1567.3,1567.2,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830045549,3.71565,1567.3,1567.2,2.54137916]
["bitfinex-derivatives","ETHF0:USTF0",1744830045751,2.4396,1567.3,1567.2,3.81750916]
["bitfinex-derivatives","ETHF0:USTF0",1744830045955,3.71565,1567.3,1567.2,2.54137916]
["bitfinex-derivatives","ETHF0:USTF0",1744830046155,3.71565,1567.3,1567.2,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830047657,3.71565,1567.3,1567.2,2.60807916]
["bitfinex-derivatives","ETHF0:USTF0",1744830047846,2.4396,1567.3,1567.2,3.88420916]
["bitfinex-derivatives","ETHF0:USTF0",1744830048053,3.78405,1567.5,1567.2,5.28637916]
["bitfinex-derivatives","ETHF0:USTF0",1744830048251,3.78405,1567.5,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744830048647,3.78402,1567.5,1567.3,4.48378]
["bitfinex-derivatives","ETHF0:USTF0",1744830048950,3.78402,1567.5,1567.4,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744830049352,2.5081,1567.5,1567.4,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744830049544,3.78399,1567.5,1567.4,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744830050253,2.5081,1567.5,1567.4,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744830050459,3.78399,1567.5,1567.4,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744830050959,1.27597,1567.4,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744830054860,3.81622,1567.7,1567.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1744830055457,2.5655,1567.9,1567.6,7.70675]
["bitfinex-derivatives","ETHF0:USTF0",1744830055658,1.27572,1567.7,1567.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1744830056357,1.27597,1567.4,1567.3,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1744830057161,3.88707,1567.4,1567.3,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1744830057369,1.27605,1567.3,1567.2,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830057556,3.88715,1567.3,1567.2,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830057761,8.88715,1567.3,1567.2,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830058062,9.40307857,1567.3,1567.2,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830058260,12.61087857,1567.3,1567.2,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830058461,9.40307857,1567.3,1567.2,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830058767,12.61087857,1567.3,1567.2,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830058962,7.61087857,1567.3,1567.2,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830059161,4.40307857,1567.3,1567.2,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830059761,12.61087857,1567.3,1567.2,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830060365,9.40307857,1567.3,1567.2,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830060555,12.61087857,1567.3,1567.2,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830060753,1.27644,1566.9,1566.7,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1744830061060,3.19034,1567.2,1566.7,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1744830061061,9.79877609,1567.2,1567.0,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1744830061264,12.47217609,1567.2,1567.1,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1744830061460,6.49148,1567.2,1567.1,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1744830061777,1.27621,1567.1,1567.0,3.21737916]
["bitfinex-derivatives","ETHF0:USTF0",1744830061959,3.94961,1567.1,1567.0,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830062264,2.6734,1567.1,1567.0,47.87476916]
["bitfinex-derivatives","ETHF0:USTF0",1744830062465,1.80159773,1567.3,1567.0,51.59847916]
["bitfinex-derivatives","ETHF0:USTF0",1744830062670,1.28566916,1567.3,1567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744830062855,0.00957916,1567.3,1567.2,4.48393]
["bitfinex-derivatives","ETHF0:USTF0",1744830063057,0.00957916,1567.3,1567.2,7.06503]
["bitfinex-derivatives","ETHF0:USTF0",1744830063256,0.00957916,1567.3,1567.2,5.7889]
["bitfinex-derivatives","ETHF0:USTF0",1744830063556,1.27613,1567.2,1567.1,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1744830063757,3.94953,1567.2,1567.1,9.0131]
["bitfinex-derivatives","ETHF0:USTF0",1744830063964,2.6734,1567.2,1567.1,9.0131]
["bitfinex-derivatives","ETHF0:USTF0",1744830064268,0.00957916,1567.3,1567.2,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1744830064462,0.00957916,1567.3,1567.2,9.79953]
["bitfinex-derivatives","ETHF0:USTF0",1744830064659,0.00957916,1567.3,1567.2,14.79953]
["bitfinex-derivatives","ETHF0:USTF0",1744830064864,1.28562916,1567.3,1567.2,8.5234]
["bitfinex-derivatives","ETHF0:USTF0",1744830065060,1.28562916,1567.3,1567.2,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744830065371,1.28562916,1567.3,1567.2,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1744830065558,0.00957916,1567.3,1567.2,7.24353]
["bitfinex-derivatives","ETHF0:USTF0",1744830065761,0.00957916,1567.3,1567.2,12.24353]
["bitfinex-derivatives","ETHF0:USTF0",1744830066071,0.00957916,1567.3,1567.2,18.09953]
["bitfinex-derivatives","ETHF0:USTF0",1744830068162,0.00957916,1567.3,1567.2,11.8234]
["bitfinex-derivatives","ETHF0:USTF0",1744830068367,1.28562916,1567.3,1567.2,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1744830068569,0.00957916,1567.3,1567.2,7.24353]
["bitfinex-derivatives","ETHF0:USTF0",1744830070970,2.5468,1567.8,1567.4,3.18973]
["bitfinex-derivatives","ETHF0:USTF0",1744830071170,1.27572,1567.7,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744830071370,3.8225,1567.8,1567.6,7.20979]
["bitfinex-derivatives","ETHF0:USTF0",1744830071868,3.8225,1567.8,1567.7,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1744830072272,3.8225,1567.8,1567.7,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1744830072273,2.5468,1567.8,1567.7,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1744830072469,0.00957916,1567.9,1567.8,1.27564]
["bitfinex-derivatives","ETHF0:USTF0",1744830072673,0.00957916,1567.9,1567.8,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1744830073372,0.00957916,1567.9,1567.8,7.20964]
["bitfinex-derivatives","ETHF0:USTF0",1744830073577,8.46891734,1568.2,1567.8,18.06564]
["bitfinex-derivatives","ETHF0:USTF0",1744830073769,1.12050037,1568.2,1568.1,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1744830073970,10.42697436,1568.3,1568.2,1.27532]
["bitfinex-derivatives","ETHF0:USTF0",1744830074279,11.05524102,1568.5,1568.4,1.27515]
["bitfinex-derivatives","ETHF0:USTF0",1744830074472,14.65479911,1568.6,1568.5,1.27507]
["bitfinex-derivatives","ETHF0:USTF0",1744830074969,13.2196736,1568.6,1568.5,1.27507]
["bitfinex-derivatives","ETHF0:USTF0",1744830075164,13.2196736,1568.6,1568.5,42.07507]
["bitfinex-derivatives","ETHF0:USTF0",1744830075373,13.2196736,1568.6,1568.5,47.07507]
["bitfinex-derivatives","ETHF0:USTF0",1744830076178,0.00957916,1568.7,1568.6,1.27499]
["bitfinex-derivatives","ETHF0:USTF0",1744830076380,0.00957916,1568.7,1568.6,10.33879]
["bitfinex-derivatives","ETHF0:USTF0",1744830076573,0.00957916,1568.7,1568.6,15.33879]
["bitfinex-derivatives","ETHF0:USTF0",1744830077079,0.00957916,1568.7,1568.6,56.13879]
["bitfinex-derivatives","ETHF0:USTF0",1744830077478,0.00957916,1568.7,1568.6,51.13879]
["bitfinex-derivatives","ETHF0:USTF0",1744830082872,9.16e-06,1568.7,1568.6,56.13879]
["bitfinex-derivatives","ETHF0:USTF0",1744830083073,2.7256,1569.3,1569.1,1.27451]
["bitfinex-derivatives","ETHF0:USTF0",1744830083272,2.7256,1569.3,1569.0,9.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744830083273,1.27452,1569.2,1569.0,9.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744830083477,1.27453,1569.2,1569.0,10.88145]
["bitfinex-derivatives","ETHF0:USTF0",1744830083879,2.7256,1569.1,1569.0,10.88145]
["bitfinex-derivatives","ETHF0:USTF0",1744830084978,0.00957916,1569.2,1569.1,1.27459]
["bitfinex-derivatives","ETHF0:USTF0",1744830085178,0.00957916,1569.2,1569.1,3.93159]
["bitfinex-derivatives","ETHF0:USTF0",1744830086292,0.00957916,1569.2,1569.1,9.78759]
["bitfinex-derivatives","ETHF0:USTF0",1744830086482,1.27391,1570.0,1569.7,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1744830086679,3.85761,1570.1,1569.9,1.27393]
["bitfinex-derivatives","ETHF0:USTF0",1744830086984,5.1827,1570.1,1569.9,1.27388]
["bitfinex-derivatives","ETHF0:USTF0",1744830087178,5.1827,1570.1,1569.9,45.28168]
["bitfinex-derivatives","ETHF0:USTF0",1744830087373,5.1827,1570.1,1570.0,1.27385]
["bitfinex-derivatives","ETHF0:USTF0",1744830087685,1.27385,1570.0,1569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830087885,3.87275,1570.0,1569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830088085,1.27394,1569.9,1569.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830088276,3.18528,1569.7,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744830088481,9.18473,1569.6,1569.4,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1744830088681,9.18473,1569.6,1569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830088988,1.27426,1569.5,1569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830089284,1.2744,1569.4,1569.2,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744830089484,2.6663,1569.3,1569.2,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744830089688,2.6663,1569.3,1569.2,42.07449]
["bitfinex-derivatives","ETHF0:USTF0",1744830089887,3.94072,1569.3,1569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830090082,3.94077,1569.3,1569.1,10.88989916]
["bitfinex-derivatives","ETHF0:USTF0",1744830090288,3.94075,1569.3,1569.1,9.61537916]
["bitfinex-derivatives","ETHF0:USTF0",1744830090488,3.94075,1569.3,1569.1,51.68991916]
["bitfinex-derivatives","ETHF0:USTF0",1744830090684,2.6663,1569.3,1569.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1744830091092,0.00957916,1569.4,1569.3,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1744830091291,2.6663,1569.8,1569.7,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1744830091487,2.6663,1569.8,1569.7,7.6701]
["bitfinex-derivatives","ETHF0:USTF0",1744830091984,3.94032,1569.8,1569.7,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1744830092184,1.2741,1569.7,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744830092385,5.3691,1569.7,1569.6,4.48198]
["bitfinex-derivatives","ETHF0:USTF0",1744830092583,2.6418,1569.7,1569.6,4.48198]
["bitfinex-derivatives","ETHF0:USTF0",1744830094793,2.7273,1569.8,1569.7,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1744830094979,0.00638608,1569.9,1569.8,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1744830095180,0.00638608,1569.9,1569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744830095380,1.27408,1569.8,1569.6,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744830095579,2.5446,1569.7,1569.6,10.33793]
["bitfinex-derivatives","ETHF0:USTF0",1744830095993,2.5446,1569.7,1569.6,12.88433]
["bitfinex-derivatives","ETHF0:USTF0",1744830096389,2.5446,1569.7,1569.6,10.33793]
["bitfinex-derivatives","ETHF0:USTF0",1744830096988,2.5446,1569.7,1569.6,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744830097192,2.5446,1569.7,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744830097994,2.5446,1569.7,1569.6,4.48198]
["bitfinex-derivatives","ETHF0:USTF0",1744830098789,2.5446,1569.7,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744830098992,3.8187,1569.7,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744830099196,2.5446,1569.7,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744830099385,2.5446,1569.7,1569.6,4.48198]
["bitfinex-derivatives","ETHF0:USTF0",1744830099794,8.8187,1569.7,1569.5,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1744830100001,1.27441,1569.4,1569.2,13.49747]
["bitfinex-derivatives","ETHF0:USTF0",1744830100288,1.27418,1569.7,1569.2,9.55326]
["bitfinex-derivatives","ETHF0:USTF0",1744830100494,2.5404,1569.6,1569.5,1.27422]
["bitfinex-derivatives","ETHF0:USTF0",1744830101191,7.5404,1569.6,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744830101399,1.27436,1569.4,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744830101590,2.5404,1569.6,1569.2,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1744830101591,2.6779,1569.5,1569.2,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1744830101787,1.27442,1569.3,1569.2,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1744830102298,5.4369,1569.4,1569.2,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1744830102594,1.27442,1569.3,1569.2,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1744830102798,3.95232,1569.3,1569.2,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1744830103294,2.6779,1569.3,1569.2,7.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744830103691,3.95232,1569.3,1569.2,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1744830104087,2.6779,1569.3,1569.2,7.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744830105096,2.759,1569.4,1569.2,7.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744830105097,3.84205,1569.7,1569.5,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744830105292,2.6391,1569.6,1569.5,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744830105794,2.6391,1569.6,1569.4,7.20708]
["bitfinex-derivatives","ETHF0:USTF0",1744830106000,2.6391,1569.6,1569.3,1.27435]
["bitfinex-derivatives","ETHF0:USTF0",1744830106201,1.27431,1569.5,1569.3,1.27435]
["bitfinex-derivatives","ETHF0:USTF0",1744830106395,2.6391,1569.4,1569.3,1.27435]
["bitfinex-derivatives","ETHF0:USTF0",1744830106595,2.5679,1569.7,1569.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1744830106803,5.207,1569.7,1569.6,4.48198]
["bitfinex-derivatives","ETHF0:USTF0",1744830106993,5.207,1569.7,1569.6,10.84898]
["bitfinex-derivatives","ETHF0:USTF0",1744830107297,6.4811,1569.7,1569.6,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1744830107497,11.4811,1569.7,1569.6,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1744830107690,1.27426,1569.5,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744830107890,3.89834,1569.6,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744830108091,2.6241,1569.6,1569.4,5.8194]
["bitfinex-derivatives","ETHF0:USTF0",1744830108288,2.6241,1569.5,1569.4,7.09367]
["bitfinex-derivatives","ETHF0:USTF0",1744830108594,3.89836,1569.5,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744830108903,1.27434,1569.4,1569.3,7.64137]
["bitfinex-derivatives","ETHF0:USTF0",1744830109103,1.27434,1569.4,1569.3,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1744830109104,3.89844,1569.4,1569.3,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1744830109303,2.6241,1569.4,1569.3,7.64142]
["bitfinex-derivatives","ETHF0:USTF0",1744830109504,9.82275609,1569.7,1569.3,9.55305]
["bitfinex-derivatives","ETHF0:USTF0",1744830109699,1.27434,1569.4,1569.3,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1744830109899,1.27429,1569.5,1569.3,10.84917]
["bitfinex-derivatives","ETHF0:USTF0",1744830110199,2.5495,1569.5,1569.4,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1744830110790,3.82376,1569.5,1569.3,13.43816]
["bitfinex-derivatives","ETHF0:USTF0",1744830110994,3.82376,1569.5,1569.3,9.5748]
["bitfinex-derivatives","ETHF0:USTF0",1744830110995,1.27434,1569.4,1569.3,9.5748]
["bitfinex-derivatives","ETHF0:USTF0",1744830111196,3.82384,1569.4,1569.3,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1744830111399,2.5495,1569.4,1569.3,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1744830111599,2.5495,1569.4,1569.3,9.5748]
["bitfinex-derivatives","ETHF0:USTF0",1744830111803,3.82384,1569.4,1569.3,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1744830112404,2.5495,1569.4,1569.3,7.64142]
["bitfinex-derivatives","ETHF0:USTF0",1744830112801,3.82384,1569.4,1569.3,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1744830113393,2.5495,1569.4,1569.3,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1744830113600,3.84203,1569.7,1569.5,1.27418]
["bitfinex-derivatives","ETHF0:USTF0",1744830113799,2.7551,1569.6,1569.5,4.48198]
["bitfinex-derivatives","ETHF0:USTF0",1744830114003,1.28039608,1569.9,1569.5,6.3934]
["bitfinex-derivatives","ETHF0:USTF0",1744830114308,2.76148608,1569.9,1569.5,6.3934]
["bitfinex-derivatives","ETHF0:USTF0",1744830114501,2.76148608,1569.9,1569.8,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1744830114709,2.76148608,1569.9,1569.7,1.27404]
["bitfinex-derivatives","ETHF0:USTF0",1744830115103,0.00638608,1569.9,1569.8,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1744830115607,0.00638608,1569.9,1569.8,6.27402]
["bitfinex-derivatives","ETHF0:USTF0",1744830116013,0.00638608,1569.9,1569.8,10.42852]
["bitfinex-derivatives","ETHF0:USTF0",1744830116314,0.00638608,1569.9,1569.8,10.93495536]
["bitfinex-derivatives","ETHF0:USTF0",1744830117107,0.00638608,1569.9,1569.8,10.42852]
["bitfinex-derivatives","ETHF0:USTF0",1744830117805,6.08e-06,1569.9,1569.8,10.42852]
["bitfinex-derivatives","ETHF0:USTF0",1744830119009,6.08e-06,1569.9,1569.8,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1744830119910,6.08e-06,1569.9,1569.8,6.27402]
["bitfinex-derivatives","ETHF0:USTF0",1744830120111,6.08e-06,1569.9,1569.8,12.13002]
["bitfinex-derivatives","ETHF0:USTF0",1744830120307,6.08e-06,1569.9,1569.8,7.13002]
["bitfinex-derivatives","ETHF0:USTF0",1744830120899,6.08e-06,1569.9,1569.8,12.13002]
["bitfinex-derivatives","ETHF0:USTF0",1744830121104,2.5723,1570.4,1570.3,1.27361]
["bitfinex-derivatives","ETHF0:USTF0",1744830121405,2.5715,1570.6,1570.3,9.5738]
["bitfinex-derivatives","ETHF0:USTF0",1744830121406,2.5563,1570.5,1570.3,9.5738]
["bitfinex-derivatives","ETHF0:USTF0",1744830121599,2.5563,1570.5,1570.4,42.07353]
["bitfinex-derivatives","ETHF0:USTF0",1744830122211,2.5723,1570.7,1570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830122412,2.5723,1570.7,1570.6,4.48117]
["bitfinex-derivatives","ETHF0:USTF0",1744830122906,2.5723,1570.7,1570.6,1.27337]
["bitfinex-derivatives","ETHF0:USTF0",1744830123101,2.5723,1570.7,1570.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744830123301,2.6991,1570.6,1570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830123500,2.6991,1570.6,1570.5,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1744830123707,2.6991,1570.6,1570.4,42.07347]
["bitfinex-derivatives","ETHF0:USTF0",1744830123909,1.27353,1570.4,1570.3,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830124211,1.27396,1569.9,1569.7,7.13007]
["bitfinex-derivatives","ETHF0:USTF0",1744830124519,1.2741,1569.7,1569.6,18.05349316]
["bitfinex-derivatives","ETHF0:USTF0",1744830125000,9.4819,1569.7,1569.6,7.52099316]
["bitfinex-derivatives","ETHF0:USTF0",1744830125207,12.0271,1569.7,1569.6,7.52099316]
["bitfinex-derivatives","ETHF0:USTF0",1744830126413,12.54764234,1569.7,1569.6,7.52099316]
["bitfinex-derivatives","ETHF0:USTF0",1744830126603,1.27418,1569.6,1569.5,12.69079579]
["bitfinex-derivatives","ETHF0:USTF0",1744830126810,1.27418,1569.6,1569.5,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830127116,1.27462,1569.1,1568.8,3.87068]
["bitfinex-derivatives","ETHF0:USTF0",1744830127304,3.2078,1569.4,1568.8,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744830127510,1.27451,1569.2,1568.9,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1744830127710,1.27451,1569.2,1569.0,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744830128111,4.48228,1569.3,1569.0,3.87054]
["bitfinex-derivatives","ETHF0:USTF0",1744830128312,3.2078,1569.3,1569.1,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1744830128509,10.84713,1569.5,1569.2,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1744830128713,3.2078,1569.5,1569.0,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744830128904,1.27426,1569.5,1569.3,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1744830129109,1.27426,1569.5,1569.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1744830129415,1.27429,1569.5,1569.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1744830129618,4.48226,1569.3,1569.0,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1744830129821,4.48226,1569.3,1569.0,6.40756]
["bitfinex-derivatives","ETHF0:USTF0",1744830130114,2.5504,1569.2,1569.0,6.40756]
["bitfinex-derivatives","ETHF0:USTF0",1744830131213,3.82491,1569.2,1569.0,6.40756]
["bitfinex-derivatives","ETHF0:USTF0",1744830131810,1.27459,1569.1,1569.0,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1744830132211,3.82496,1569.2,1569.0,6.40757]
["bitfinex-derivatives","ETHF0:USTF0",1744830132515,3.82497,1569.2,1569.0,6.40753]
["bitfinex-derivatives","ETHF0:USTF0",1744830132812,7.03277,1569.2,1569.0,6.40753]
["bitfinex-derivatives","ETHF0:USTF0",1744830133315,1.27459,1569.1,1568.9,7.62529916]
["bitfinex-derivatives","ETHF0:USTF0",1744830133516,7.15087,1569.0,1568.9,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830133814,9.79217,1569.0,1568.9,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830134016,14.79217,1569.0,1568.9,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830134517,21.13417,1569.0,1568.9,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830134706,1.27535,1568.2,1568.0,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1744830134904,3.18688,1568.9,1568.0,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1744830134905,1.2754,1568.1,1568.0,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1744830135114,3.1885,1568.1,1567.6,26.1320147]
["bitfinex-derivatives","ETHF0:USTF0",1744830135313,2.5072,1568.0,1567.7,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1744830135619,5.9776,1568.2,1567.7,43.3603]
["bitfinex-derivatives","ETHF0:USTF0",1744830135813,0.00957916,1568.1,1567.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830136018,1.27556,1567.9,1567.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830136911,4.48336,1567.9,1567.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830137111,6.99056,1567.9,1567.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830137318,3.78276,1567.9,1567.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830137618,3.21737916,1568.1,1568.0,1.27548]
["bitfinex-derivatives","ETHF0:USTF0",1744830137818,0.00957916,1568.1,1568.0,7.61948]
["bitfinex-derivatives","ETHF0:USTF0",1744830138019,1.28497916,1568.1,1568.0,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1744830138219,0.00957916,1568.1,1568.0,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1744830138420,2.69957916,1568.1,1568.0,7.61948]
["bitfinex-derivatives","ETHF0:USTF0",1744830138621,3.97497916,1568.1,1568.0,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1744830138922,2.69957916,1568.1,1568.0,7.61948]
["bitfinex-derivatives","ETHF0:USTF0",1744830139121,2.69957916,1568.1,1568.0,10.17138]
["bitfinex-derivatives","ETHF0:USTF0",1744830139318,3.97497916,1568.1,1568.0,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1744830140321,7.69957916,1568.1,1567.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830140523,1.27556,1567.9,1567.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830140818,5.9239,1568.0,1567.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830141121,1.27556,1567.9,1567.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830141316,3.95976,1567.9,1567.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830141514,2.6842,1567.9,1567.8,1.28521916]
["bitfinex-derivatives","ETHF0:USTF0",1744830141914,0.00957916,1568.1,1568.0,1.27548]
["bitfinex-derivatives","ETHF0:USTF0",1744830142522,1.28497916,1568.1,1568.0,1.27548]
["bitfinex-derivatives","ETHF0:USTF0",1744830142721,1.28497916,1568.1,1568.0,3.80558]
["bitfinex-derivatives","ETHF0:USTF0",1744830142925,0.00957916,1568.1,1568.0,3.80558]
["bitfinex-derivatives","ETHF0:USTF0",1744830143427,1.28497916,1568.1,1568.0,3.80558]
["bitfinex-derivatives","ETHF0:USTF0",1744830143729,1.28497916,1568.1,1568.0,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1744830143922,3.90687916,1568.1,1568.0,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1744830144732,3.90687916,1568.1,1568.0,3.80558]
["bitfinex-derivatives","ETHF0:USTF0",1744830145030,2.63147916,1568.1,1568.0,3.80558]
["bitfinex-derivatives","ETHF0:USTF0",1744830145226,3.90687916,1568.1,1568.0,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1744830146129,1.27556,1567.9,1567.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830146337,4.48336,1567.9,1567.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830146732,7.06666,1567.9,1567.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830147132,12.06666,1567.9,1567.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830147426,7.06666,1567.9,1567.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830150730,7.06666,1567.9,1567.8,2.52647916]
["bitfinex-derivatives","ETHF0:USTF0",1744830152038,5.98069609,1568.0,1567.9,1.27556]
["bitfinex-derivatives","ETHF0:USTF0",1744830152329,0.00957916,1568.1,1568.0,1.27548]
["bitfinex-derivatives","ETHF0:USTF0",1744830152630,0.00957916,1568.1,1568.0,6.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744830153030,0.00957916,1568.1,1568.0,11.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744830153736,0.00957916,1568.1,1568.0,14.47798]
["bitfinex-derivatives","ETHF0:USTF0",1744830154639,0.00957916,1568.1,1568.0,6.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744830156131,0.00957916,1568.1,1568.0,9.47798]
["bitfinex-derivatives","ETHF0:USTF0",1744830156437,9.16e-06,1568.1,1568.0,14.47798]
["bitfinex-derivatives","ETHF0:USTF0",1744830157831,9.16e-06,1568.1,1568.0,20.33398]
["bitfinex-derivatives","ETHF0:USTF0",1744830158233,9.16e-06,1568.1,1568.0,61.13398]
["bitfinex-derivatives","ETHF0:USTF0",1744830158934,3.2078,1568.9,1568.8,1.27483]
["bitfinex-derivatives","ETHF0:USTF0",1744830159130,6.91803,1569.1,1568.9,1.27473]
["bitfinex-derivatives","ETHF0:USTF0",1744830159436,1.27467,1569.0,1568.8,7.59777]
["bitfinex-derivatives","ETHF0:USTF0",1744830159633,4.48255,1568.9,1568.8,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1744830160042,2.65917916,1569.0,1568.9,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1744830160335,2.65917916,1569.0,1568.9,3.92545]
["bitfinex-derivatives","ETHF0:USTF0",1744830161132,0.00957916,1569.0,1568.9,3.92545]
["bitfinex-derivatives","ETHF0:USTF0",1744830161836,9.18849609,1569.4,1569.3,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1744830162033,5.98069609,1569.7,1569.6,1.27418]
["bitfinex-derivatives","ETHF0:USTF0",1744830162737,6.2741,1569.7,1569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830163040,8.8731,1569.7,1569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830163237,1.27418,1569.6,1569.5,2.71177916]
["bitfinex-derivatives","ETHF0:USTF0",1744830163433,7.08098,1569.6,1569.5,3.98603916]
["bitfinex-derivatives","ETHF0:USTF0",1744830163642,5.8068,1569.6,1569.5,44.78603916]
["bitfinex-derivatives","ETHF0:USTF0",1744830164033,7.08098,1569.6,1569.5,44.78603916]
["bitfinex-derivatives","ETHF0:USTF0",1744830164234,12.08098,1569.6,1569.5,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830165333,1.27445,1569.3,1568.9,3.18685]
["bitfinex-derivatives","ETHF0:USTF0",1744830165534,1.27445,1569.3,1569.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1744830165933,3.93465,1569.3,1569.1,44.57683]
["bitfinex-derivatives","ETHF0:USTF0",1744830166137,3.93465,1569.3,1569.2,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1744830166542,3.93465,1569.3,1569.2,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1744830166737,3.93465,1569.3,1569.2,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1744830167243,9.69001609,1569.5,1569.3,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1744830167442,3.70932,1569.5,1569.4,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1744830167643,6.36952,1569.5,1569.4,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1744830168750,1.27442,1569.3,1569.2,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1744830168945,1.27442,1569.3,1569.2,9.0916]
["bitfinex-derivatives","ETHF0:USTF0",1744830169145,4.48222,1569.3,1569.2,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1744830169341,1.2745,1569.2,1569.1,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830169541,4.0353,1569.2,1569.1,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830171149,3.2078,1569.3,1569.1,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830171449,5.98069609,1569.4,1569.1,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830171651,3.71947936,1569.8,1569.2,3.18618]
["bitfinex-derivatives","ETHF0:USTF0",1744830171851,1.27421,1569.6,1569.4,1.27428]
["bitfinex-derivatives","ETHF0:USTF0",1744830172150,1.27421,1569.6,1569.5,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1744830172843,4.48201,1569.6,1569.5,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1744830173045,1.27434,1569.4,1569.3,11.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744830173242,2.5556,1569.5,1569.3,14.3727]
["bitfinex-derivatives","ETHF0:USTF0",1744830173549,3.82986,1569.5,1569.4,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1744830173951,4.07572,1569.6,1569.5,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1744830174145,1.27426,1569.5,1569.4,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1744830174644,5.0,1569.5,1569.1,1.28409916]
["bitfinex-derivatives","ETHF0:USTF0",1744830174850,3.93281,1569.4,1569.1,2.66427916]
["bitfinex-derivatives","ETHF0:USTF0",1744830175050,1.27443,1569.3,1569.2,1.27447]
["bitfinex-derivatives","ETHF0:USTF0",1744830175248,1.2745,1569.2,1569.1,3.93879916]
["bitfinex-derivatives","ETHF0:USTF0",1744830175852,2.6584,1569.2,1569.1,3.93879916]
["bitfinex-derivatives","ETHF0:USTF0",1744830176050,1.2745,1569.2,1569.1,3.93882916]
["bitfinex-derivatives","ETHF0:USTF0",1744830176364,1.2745,1569.2,1569.1,2.66427916]
["bitfinex-derivatives","ETHF0:USTF0",1744830176847,4.4823,1569.2,1569.1,2.66427916]
["bitfinex-derivatives","ETHF0:USTF0",1744830177154,4.4823,1569.2,1569.1,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830177352,9.4823,1569.2,1569.1,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830177652,14.6442,1569.2,1569.1,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830177845,9.6442,1569.2,1569.1,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830178052,14.6442,1569.2,1569.1,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830178753,11.4364,1569.2,1569.1,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830178956,6.4364,1569.2,1569.1,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830179354,9.6442,1569.2,1569.1,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830179656,6.4364,1569.2,1569.1,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830180154,5.1619,1569.2,1569.1,1.28416916]
["bitfinex-derivatives","ETHF0:USTF0",1744830180354,6.4364,1569.2,1569.1,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830181055,6.4364,1569.2,1569.1,1.28416916]
["bitfinex-derivatives","ETHF0:USTF0",1744830181258,3.8941,1569.2,1569.1,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830181763,7.1019,1569.2,1569.1,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830182665,12.1019,1569.2,1569.1,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830183355,18.08259609,1569.2,1569.1,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830184462,18.08259609,1569.2,1569.1,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830185460,13.08259609,1569.2,1569.1,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830185656,9.87479609,1569.2,1569.1,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830185860,13.08259609,1569.2,1569.1,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830186558,18.08259609,1569.2,1569.1,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830187959,1.27515,1568.4,1568.3,11.5715]
["bitfinex-derivatives","ETHF0:USTF0",1744830188159,1.27515,1568.4,1568.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1744830188564,3.89005,1568.4,1568.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1744830188761,1.27532,1568.2,1568.1,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1744830189062,4.48312,1568.2,1568.1,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1744830189860,7.12202,1568.2,1568.1,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1744830191471,1.2754,1568.1,1568.0,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830191761,6.5321,1568.1,1568.0,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830193263,11.5321,1568.1,1568.0,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830193968,17.51279609,1568.1,1568.0,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830194171,3.18901,1567.9,1567.4,5.2409]
["bitfinex-derivatives","ETHF0:USTF0",1744830194468,1.27581,1567.6,1567.5,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1744830194767,4.48365,1567.6,1567.2,50.28825]
["bitfinex-derivatives","ETHF0:USTF0",1744830194964,3.2078,1567.6,1567.5,1.27589]
["bitfinex-derivatives","ETHF0:USTF0",1744830195363,1.27589,1567.5,1567.4,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830195567,4.48366,1567.6,1567.4,2.71457916]
["bitfinex-derivatives","ETHF0:USTF0",1744830195763,4.48366,1567.6,1567.5,1.27589]
["bitfinex-derivatives","ETHF0:USTF0",1744830195967,7.25633609,1567.8,1567.7,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1744830196270,1.27578,1567.7,1567.6,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1744830196463,4.48358,1567.7,1567.6,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1744830196661,4.48358,1567.7,1567.5,1.27582]
["bitfinex-derivatives","ETHF0:USTF0",1744830196863,1.27581,1567.6,1567.5,1.27582]
["bitfinex-derivatives","ETHF0:USTF0",1744830197271,4.48358,1567.7,1567.5,1.27582]
["bitfinex-derivatives","ETHF0:USTF0",1744830197571,1.27581,1567.6,1567.5,1.27582]
["bitfinex-derivatives","ETHF0:USTF0",1744830198571,3.2078,1567.9,1567.4,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830198766,3.2078,1567.9,1567.6,1.27573]
["bitfinex-derivatives","ETHF0:USTF0",1744830198966,1.27568,1567.8,1567.7,4.03802]
["bitfinex-derivatives","ETHF0:USTF0",1744830199373,1.27568,1567.8,1567.7,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1744830200672,1.27568,1567.8,1567.7,4.03802]
["bitfinex-derivatives","ETHF0:USTF0",1744830201177,1.27568,1567.8,1567.7,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1744830201470,1.27581,1567.6,1567.5,7.57488]
["bitfinex-derivatives","ETHF0:USTF0",1744830201772,1.27579,1567.7,1567.6,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1744830202573,1.27579,1567.7,1567.5,7.57482]
["bitfinex-derivatives","ETHF0:USTF0",1744830202773,1.27581,1567.6,1567.5,7.57482]
["bitfinex-derivatives","ETHF0:USTF0",1744830203075,1.27581,1567.6,1567.5,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1744830203273,1.27581,1567.6,1567.5,7.57489]
["bitfinex-derivatives","ETHF0:USTF0",1744830204277,1.27581,1567.6,1567.5,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1744830204776,1.27581,1567.6,1567.4,2.83907916]
["bitfinex-derivatives","ETHF0:USTF0",1744830204777,1.27589,1567.5,1567.4,4.11503916]
["bitfinex-derivatives","ETHF0:USTF0",1744830204964,4.48369,1567.5,1567.4,2.83907916]
["bitfinex-derivatives","ETHF0:USTF0",1744830205165,4.48369,1567.5,1567.4,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830205676,20.81838609,1567.5,1567.4,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830211075,10.46438609,1567.5,1567.4,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830211379,4.48369,1567.5,1567.4,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830212076,5.98069609,1567.6,1567.4,1.27597916]
["bitfinex-derivatives","ETHF0:USTF0",1744830212273,1.27589,1567.5,1567.4,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830212475,4.48369,1567.5,1567.4,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830212773,9.5078,1567.7,1567.4,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830212969,1.27587,1567.6,1567.4,1.27591916]
["bitfinex-derivatives","ETHF0:USTF0",1744830213170,1.27587,1567.6,1567.5,5.5072]
["bitfinex-derivatives","ETHF0:USTF0",1744830214780,1.27589,1567.5,1567.4,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830214982,4.48369,1567.5,1567.4,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830216379,7.27519,1567.5,1567.4,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830218389,13.25588609,1567.5,1567.4,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830220583,18.25588609,1567.5,1567.4,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830221393,13.25588609,1567.5,1567.4,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830221581,18.25588609,1567.5,1567.4,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830222088,13.25588609,1567.5,1567.4,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830224692,10.46438609,1567.5,1567.4,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830225986,4.48369,1567.5,1567.4,1.27597916]
["bitfinex-derivatives","ETHF0:USTF0",1744830226294,1.27589,1567.5,1567.4,2.70170916]
["bitfinex-derivatives","ETHF0:USTF0",1744830226485,1.27589,1567.5,1567.4,8.97767916]
["bitfinex-derivatives","ETHF0:USTF0",1744830227687,1.27581,1567.6,1567.4,7.70170916]
["bitfinex-derivatives","ETHF0:USTF0",1744830227893,3.2078,1567.7,1567.4,10.89160916]
["bitfinex-derivatives","ETHF0:USTF0",1744830228085,4.48352,1567.7,1567.6,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1744830228588,4.48352,1567.7,1567.6,6.27581]
["bitfinex-derivatives","ETHF0:USTF0",1744830229290,4.48352,1567.7,1567.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744830229584,5.98069609,1568.0,1567.4,2.70170916]
["bitfinex-derivatives","ETHF0:USTF0",1744830229891,9.19807525,1568.3,1568.2,1.27532]
["bitfinex-derivatives","ETHF0:USTF0",1744830230089,4.49261916,1568.3,1568.2,1.27532]
["bitfinex-derivatives","ETHF0:USTF0",1744830230390,3.21737916,1568.3,1568.2,47.07532]
["bitfinex-derivatives","ETHF0:USTF0",1744830231986,4.22334855,1568.4,1568.3,1.27524]
["bitfinex-derivatives","ETHF0:USTF0",1744830232190,6.27848974,1568.5,1568.4,1.27515]
["bitfinex-derivatives","ETHF0:USTF0",1744830232383,6.27848974,1568.5,1568.4,7.32675]
["bitfinex-derivatives","ETHF0:USTF0",1744830232585,6.27848974,1568.5,1568.4,12.32675]
["bitfinex-derivatives","ETHF0:USTF0",1744830233286,7.55355974,1568.5,1568.4,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1744830233884,0.00957916,1568.6,1568.5,1.27507]
["bitfinex-derivatives","ETHF0:USTF0",1744830234292,0.00957916,1568.6,1568.5,15.75787]
["bitfinex-derivatives","ETHF0:USTF0",1744830234595,0.00957916,1568.6,1568.5,12.55007]
["bitfinex-derivatives","ETHF0:USTF0",1744830235093,1.28456916,1568.6,1568.5,9.1162]
["bitfinex-derivatives","ETHF0:USTF0",1744830235283,1.28456916,1568.6,1568.5,11.9838]
["bitfinex-derivatives","ETHF0:USTF0",1744830235684,0.00957916,1568.6,1568.5,13.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744830235995,1.28456916,1568.6,1568.5,11.9838]
["bitfinex-derivatives","ETHF0:USTF0",1744830236400,1.28456916,1568.6,1568.5,13.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744830236691,1.28456916,1568.6,1568.5,11.9838]
["bitfinex-derivatives","ETHF0:USTF0",1744830237187,3.21737916,1568.6,1568.4,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1744830237387,1.27515,1568.4,1568.3,2.87717916]
["bitfinex-derivatives","ETHF0:USTF0",1744830240293,1.27515,1568.4,1568.3,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830240796,4.48295,1568.4,1568.3,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830241488,15.46364609,1568.4,1568.3,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830241792,1.27556,1567.9,1567.8,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1744830242689,8.69539609,1568.1,1567.8,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1744830242987,1.27556,1567.9,1567.8,2.67157916]
["bitfinex-derivatives","ETHF0:USTF0",1744830243682,4.48336,1567.9,1567.8,2.67157916]
["bitfinex-derivatives","ETHF0:USTF0",1744830243885,4.48336,1567.9,1567.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830244388,1.27597,1567.4,1567.3,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1744830244583,4.48377,1567.4,1567.3,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1744830244792,1.27597,1567.4,1567.3,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1744830245892,1.27605,1567.3,1567.2,0.00639524]
["bitfinex-derivatives","ETHF0:USTF0",1744830246097,4.12645,1567.3,1567.2,0.00639524]
["bitfinex-derivatives","ETHF0:USTF0",1744830246691,7.25669609,1567.4,1567.2,0.00639524]
["bitfinex-derivatives","ETHF0:USTF0",1744830246893,4.48385,1567.3,1567.2,0.00639524]
["bitfinex-derivatives","ETHF0:USTF0",1744830247194,4.48385,1567.3,1567.2,4.01202524]
["bitfinex-derivatives","ETHF0:USTF0",1744830247487,4.48385,1567.3,1567.2,2.73589524]
["bitfinex-derivatives","ETHF0:USTF0",1744830247685,7.15125,1567.3,1567.2,2.73589524]
["bitfinex-derivatives","ETHF0:USTF0",1744830248385,7.15125,1567.3,1567.2,0.00639524]
["bitfinex-derivatives","ETHF0:USTF0",1744830248585,12.15125,1567.3,1567.2,0.00639524]
["bitfinex-derivatives","ETHF0:USTF0",1744830249695,18.13194609,1567.3,1567.2,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830249987,20.75774609,1567.3,1567.2,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830252394,19.48169609,1567.3,1566.2,9.4568]
["bitfinex-derivatives","ETHF0:USTF0",1744830252590,1.27678,1566.4,1566.3,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1744830252985,1.27678,1566.4,1566.3,7.7953]
["bitfinex-derivatives","ETHF0:USTF0",1744830253184,1.27678,1566.4,1566.3,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1744830253595,3.90248,1566.4,1566.2,10.73369]
["bitfinex-derivatives","ETHF0:USTF0",1744830253895,1.27695,1566.2,1566.1,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1744830254295,1.27695,1566.2,1566.1,7.8744]
["bitfinex-derivatives","ETHF0:USTF0",1744830254893,1.27695,1566.2,1566.1,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1744830255098,5.81774,1566.4,1565.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1744830255099,1.27711,1566.0,1565.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1744830255398,1.27711,1566.0,1565.8,12.27297619]
["bitfinex-derivatives","ETHF0:USTF0",1744830255698,2.6257,1565.9,1565.8,12.27297619]
["bitfinex-derivatives","ETHF0:USTF0",1744830255890,3.90289,1565.9,1565.8,12.27301619]
["bitfinex-derivatives","ETHF0:USTF0",1744830256092,2.6257,1565.9,1565.8,51.79574619]
["bitfinex-derivatives","ETHF0:USTF0",1744830256294,3.90289,1565.9,1565.8,53.07301619]
["bitfinex-derivatives","ETHF0:USTF0",1744830256599,3.90289,1565.9,1565.8,51.79574619]
["bitfinex-derivatives","ETHF0:USTF0",1744830256998,3.90289,1565.9,1565.8,53.07301619]
["bitfinex-derivatives","ETHF0:USTF0",1744830257194,3.90289,1565.9,1565.8,51.79574619]
["bitfinex-derivatives","ETHF0:USTF0",1744830257394,3.90289,1565.9,1565.8,43.4413]
["bitfinex-derivatives","ETHF0:USTF0",1744830258087,3.90289,1565.9,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744830258088,9.02651,1565.9,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744830258292,1.27751,1565.6,1565.4,3.93226]
["bitfinex-derivatives","ETHF0:USTF0",1744830258597,4.06432,1565.5,1565.4,42.07756]
["bitfinex-derivatives","ETHF0:USTF0",1744830258795,4.06432,1565.5,1565.4,44.73226]
["bitfinex-derivatives","ETHF0:USTF0",1744830258998,2.7868,1565.5,1565.4,44.73226]
["bitfinex-derivatives","ETHF0:USTF0",1744830259196,5.9946,1565.5,1565.1,11.56224619]
["bitfinex-derivatives","ETHF0:USTF0",1744830259497,1.2777,1565.3,1565.1,8.35444619]
["bitfinex-derivatives","ETHF0:USTF0",1744830259704,1.2777,1565.3,1565.2,43.6945]
["bitfinex-derivatives","ETHF0:USTF0",1744830260189,1.2777,1565.3,1565.2,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1744830260394,1.2777,1565.3,1565.2,1.27776]
["bitfinex-derivatives","ETHF0:USTF0",1744830260699,1.27772,1565.3,1565.1,12.52674619]
["bitfinex-derivatives","ETHF0:USTF0",1744830260900,7.27217,1565.5,1565.3,1.27765]
["bitfinex-derivatives","ETHF0:USTF0",1744830261096,1.27763,1565.4,1565.2,4.17221]
["bitfinex-derivatives","ETHF0:USTF0",1744830261303,4.07603,1565.4,1565.3,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1744830261599,4.07602,1565.4,1565.2,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1744830261802,1.27768,1565.3,1565.2,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1744830262001,1.27768,1565.3,1565.2,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1744830262202,1.27768,1565.3,1565.2,4.17226]
["bitfinex-derivatives","ETHF0:USTF0",1744830262399,1.27768,1565.3,1565.2,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1744830262604,2.7984,1565.4,1565.2,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1744830262901,4.076,1565.4,1565.2,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1744830263095,4.076,1565.4,1565.3,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1744830263294,4.076,1565.4,1565.2,44.97218]
["bitfinex-derivatives","ETHF0:USTF0",1744830263495,4.076,1565.4,1565.3,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1744830263691,5.98069609,1565.5,1565.2,43.6945]
["bitfinex-derivatives","ETHF0:USTF0",1744830263906,0.00957916,1565.7,1565.6,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1744830264104,0.00957916,1565.7,1565.6,6.27743]
["bitfinex-derivatives","ETHF0:USTF0",1744830264310,0.00957916,1565.7,1565.6,9.00133]
["bitfinex-derivatives","ETHF0:USTF0",1744830265407,0.00957916,1565.7,1565.6,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1744830265994,1.28692916,1565.7,1565.6,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1744830266200,1.28692916,1565.7,1565.6,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1744830266409,1.27752,1565.5,1565.4,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744830266601,1.2776,1565.4,1565.3,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1744830266901,1.27768,1565.3,1565.2,46.2183]
["bitfinex-derivatives","ETHF0:USTF0",1744830267100,1.27768,1565.3,1565.2,47.49606]
["bitfinex-derivatives","ETHF0:USTF0",1744830267295,1.27768,1565.3,1565.2,47.49601]
["bitfinex-derivatives","ETHF0:USTF0",1744830267501,1.27768,1565.3,1565.2,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744830267702,1.27768,1565.3,1565.2,3.90336]
["bitfinex-derivatives","ETHF0:USTF0",1744830268008,4.10336,1565.4,1565.2,43.4256]
["bitfinex-derivatives","ETHF0:USTF0",1744830268207,4.10336,1565.4,1565.2,44.7033]
["bitfinex-derivatives","ETHF0:USTF0",1744830268403,2.8257,1565.4,1565.2,43.4256]
["bitfinex-derivatives","ETHF0:USTF0",1744830268604,1.27768,1565.3,1565.2,43.4256]
["bitfinex-derivatives","ETHF0:USTF0",1744830268808,1.27768,1565.3,1565.2,44.70332]
["bitfinex-derivatives","ETHF0:USTF0",1744830269111,4.10333,1565.4,1565.2,44.70329]
["bitfinex-derivatives","ETHF0:USTF0",1744830269512,1.27768,1565.3,1565.2,44.70329]
["bitfinex-derivatives","ETHF0:USTF0",1744830269704,2.8257,1565.4,1565.2,44.70329]
["bitfinex-derivatives","ETHF0:USTF0",1744830269900,1.27768,1565.3,1565.2,44.70329]
["bitfinex-derivatives","ETHF0:USTF0",1744830271009,1.27768,1565.3,1565.2,44.70332]
["bitfinex-derivatives","ETHF0:USTF0",1744830271210,1.27768,1565.3,1565.2,43.4256]
["bitfinex-derivatives","ETHF0:USTF0",1744830271409,1.27768,1565.3,1565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830271711,1.27784,1565.1,1565.0,13.03868]
["bitfinex-derivatives","ETHF0:USTF0",1744830271900,1.27784,1565.1,1565.0,11.7608]
["bitfinex-derivatives","ETHF0:USTF0",1744830272105,1.27784,1565.1,1565.0,52.5608]
["bitfinex-derivatives","ETHF0:USTF0",1744830272303,1.27784,1565.1,1565.0,11.7608]
["bitfinex-derivatives","ETHF0:USTF0",1744830272510,1.27784,1565.1,1564.7,12.25923]
["bitfinex-derivatives","ETHF0:USTF0",1744830272807,1.27787,1565.1,1565.0,1.27789]
["bitfinex-derivatives","ETHF0:USTF0",1744830273114,1.27784,1565.1,1565.0,1.27789]
["bitfinex-derivatives","ETHF0:USTF0",1744830273505,4.04184,1565.1,1565.0,1.27789]
["bitfinex-derivatives","ETHF0:USTF0",1744830273705,4.04191,1565.1,1564.9,1.27795]
["bitfinex-derivatives","ETHF0:USTF0",1744830273914,4.04191,1565.1,1565.0,1.27792]
["bitfinex-derivatives","ETHF0:USTF0",1744830274203,8.79919609,1565.4,1564.9,2.8716]
["bitfinex-derivatives","ETHF0:USTF0",1744830274401,1.27784,1565.1,1565.0,1.27786]
["bitfinex-derivatives","ETHF0:USTF0",1744830274603,1.27792,1565.0,1564.9,2.8716]
["bitfinex-derivatives","ETHF0:USTF0",1744830274811,5.8632,1565.0,1564.6,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1744830275006,2.6683,1565.0,1564.7,1.27811]
["bitfinex-derivatives","ETHF0:USTF0",1744830275200,2.67787916,1565.0,1564.9,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1744830275411,3.95579916,1565.0,1564.9,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1744830275600,2.67787916,1565.0,1564.9,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1744830275801,0.00957916,1565.0,1564.8,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744830276113,1.27801,1564.9,1564.8,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744830276419,1.27817,1564.7,1564.6,10.42565]
["bitfinex-derivatives","ETHF0:USTF0",1744830276711,5.5406,1564.9,1564.6,4.16865]
["bitfinex-derivatives","ETHF0:USTF0",1744830276912,1.27817,1564.7,1564.6,4.16865]
["bitfinex-derivatives","ETHF0:USTF0",1744830277115,1.27817,1564.7,1564.6,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1744830277714,1.27817,1564.7,1564.6,4.16865]
["bitfinex-derivatives","ETHF0:USTF0",1744830278401,1.27817,1564.7,1564.5,42.07828]
["bitfinex-derivatives","ETHF0:USTF0",1744830278602,1.27833,1564.5,1564.3,7.53547]
["bitfinex-derivatives","ETHF0:USTF0",1744830278808,4.02921,1564.4,1564.2,4.01253]
["bitfinex-derivatives","ETHF0:USTF0",1744830279003,4.02921,1564.4,1563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830279004,1.2786,1564.2,1563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830279209,1.27866,1564.1,1563.9,44.81277]
["bitfinex-derivatives","ETHF0:USTF0",1744830279404,2.7508,1564.1,1564.0,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1744830279605,0.00957916,1564.2,1564.0,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1744830279816,1.27866,1564.1,1564.0,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1744830280019,1.28817916,1564.2,1564.0,4.01266]
["bitfinex-derivatives","ETHF0:USTF0",1744830280310,2.76037916,1564.2,1564.0,4.01271]
["bitfinex-derivatives","ETHF0:USTF0",1744830280512,0.00957916,1564.2,1564.1,1.27866]
["bitfinex-derivatives","ETHF0:USTF0",1744830280815,0.00957916,1564.2,1564.1,4.12756]
["bitfinex-derivatives","ETHF0:USTF0",1744830281111,1.2783,1564.6,1564.4,1.27837]
["bitfinex-derivatives","ETHF0:USTF0",1744830281429,1.26902609,1564.5,1564.3,1.27843]
["bitfinex-derivatives","ETHF0:USTF0",1744830281614,2.8201,1564.5,1564.4,3.93341]
["bitfinex-derivatives","ETHF0:USTF0",1744830281810,1.27822,1564.7,1564.5,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1744830282008,1.27839,1564.5,1564.4,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830282514,9.09849,1564.5,1564.4,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830282916,4.09849,1564.5,1564.4,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830283217,2.8201,1564.5,1564.4,1.28798916]
["bitfinex-derivatives","ETHF0:USTF0",1744830283419,4.09843,1564.5,1564.4,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830283709,2.8201,1564.5,1564.4,1.28798916]
["bitfinex-derivatives","ETHF0:USTF0",1744830284107,4.09843,1564.5,1564.4,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830284303,2.8201,1564.5,1564.4,1.28798916]
["bitfinex-derivatives","ETHF0:USTF0",1744830284618,0.00957916,1564.8,1564.4,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830284914,1.2783,1564.6,1564.5,1.27833]
["bitfinex-derivatives","ETHF0:USTF0",1744830285217,1.27825,1564.6,1564.5,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744830285911,2.6373,1564.7,1564.6,1.27825]
["bitfinex-derivatives","ETHF0:USTF0",1744830286316,1.28769916,1564.8,1564.7,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1744830286708,0.00957916,1564.8,1564.7,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1744830287314,0.00957916,1564.8,1564.7,4.17057]
["bitfinex-derivatives","ETHF0:USTF0",1744830287816,4.01374,1565.1,1565.0,1.27792]
["bitfinex-derivatives","ETHF0:USTF0",1744830288117,4.01374,1565.1,1564.9,1.27794]
["bitfinex-derivatives","ETHF0:USTF0",1744830288318,1.27801,1564.9,1564.8,4.17044]
["bitfinex-derivatives","ETHF0:USTF0",1744830288616,1.2781,1564.8,1564.7,1.27813]
["bitfinex-derivatives","ETHF0:USTF0",1744830288810,2.7359,1564.8,1564.7,1.27813]
["bitfinex-derivatives","ETHF0:USTF0",1744830289007,2.7359,1564.8,1564.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744830289212,4.01405,1564.8,1564.6,1.27819]
["bitfinex-derivatives","ETHF0:USTF0",1744830289408,1.27817,1564.7,1564.6,1.27821]
["bitfinex-derivatives","ETHF0:USTF0",1744830289610,1.27825,1564.6,1564.5,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1744830289812,3.98633,1564.7,1564.6,1.27825]
["bitfinex-derivatives","ETHF0:USTF0",1744830290018,1.27833,1564.5,1564.4,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830290722,4.04123,1564.5,1564.4,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830291117,6.74933,1564.5,1564.4,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830294325,14.50803,1564.5,1564.4,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830294526,3.19626,1564.3,1563.9,42.07878]
["bitfinex-derivatives","ETHF0:USTF0",1744830294721,1.27874,1564.0,1563.9,1.26947609]
["bitfinex-derivatives","ETHF0:USTF0",1744830294921,1.27874,1564.0,1563.9,1.27882]
["bitfinex-derivatives","ETHF0:USTF0",1744830295315,1.27874,1564.0,1563.9,3.94532]
["bitfinex-derivatives","ETHF0:USTF0",1744830295516,1.28829916,1564.1,1563.9,3.94532]
["bitfinex-derivatives","ETHF0:USTF0",1744830295722,4.09794,1564.0,1563.9,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1744830296028,4.09794,1564.0,1563.9,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1744830296220,1.27882,1563.9,1563.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830296433,6.73322,1563.9,1563.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830297226,11.73322,1563.9,1563.8,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830297826,6.73322,1563.9,1563.8,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830300631,11.73322,1563.9,1563.8,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830301323,6.73322,1563.9,1563.8,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830301528,11.73322,1563.9,1563.8,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830301732,6.73322,1563.9,1563.8,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830302034,5.4544,1563.9,1563.8,3.20780916]
["bitfinex-derivatives","ETHF0:USTF0",1744830302330,0.00957916,1564.1,1563.8,8.20780916]
["bitfinex-derivatives","ETHF0:USTF0",1744830302529,1.27882,1564.0,1563.9,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1744830302730,0.00957916,1564.1,1564.0,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1744830303027,5.98069609,1564.6,1564.2,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744830303229,6.40332,1564.7,1564.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1744830303230,2.6876,1564.4,1564.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1744830303422,6.40332,1564.7,1564.3,1.27846]
["bitfinex-derivatives","ETHF0:USTF0",1744830303423,1.27838,1564.5,1564.3,1.27846]
["bitfinex-derivatives","ETHF0:USTF0",1744830303623,1.27838,1564.5,1564.4,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1744830303834,3.9659,1564.6,1564.4,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1744830304033,1.27833,1564.5,1564.4,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1744830304335,1.27864,1564.2,1564.0,13.0742]
["bitfinex-derivatives","ETHF0:USTF0",1744830304528,3.2078,1564.5,1564.1,2.71149609]
["bitfinex-derivatives","ETHF0:USTF0",1744830304732,1.27854,1564.3,1564.1,3.99010609]
["bitfinex-derivatives","ETHF0:USTF0",1744830304934,1.27854,1564.3,1564.1,1.26930609]
["bitfinex-derivatives","ETHF0:USTF0",1744830305322,2.6522,1564.4,1564.0,16.28199]
["bitfinex-derivatives","ETHF0:USTF0",1744830305527,2.6522,1564.2,1564.1,1.27866]
["bitfinex-derivatives","ETHF0:USTF0",1744830305735,1.27852,1564.3,1564.2,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1744830306034,1.27852,1564.3,1564.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744830306235,3.93066,1564.4,1564.0,15.0033]
["bitfinex-derivatives","ETHF0:USTF0",1744830306437,2.6522,1564.4,1564.0,18.20014]
["bitfinex-derivatives","ETHF0:USTF0",1744830306733,2.6522,1564.4,1564.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1744830306933,2.64289609,1564.4,1564.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1744830307135,1.27837,1564.5,1564.1,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1744830307339,2.906,1564.6,1564.2,1.27854]
["bitfinex-derivatives","ETHF0:USTF0",1744830307529,1.27849,1564.4,1564.3,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1744830307732,1.27839,1564.5,1564.3,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1744830307935,2.906,1564.6,1564.3,4.02707]
["bitfinex-derivatives","ETHF0:USTF0",1744830308132,5.98017916,1564.7,1564.3,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1744830308133,3.21737916,1564.7,1564.3,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1744830308436,0.00957916,1564.7,1564.5,1.27829]
["bitfinex-derivatives","ETHF0:USTF0",1744830308734,1.28774916,1564.7,1564.6,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1744830308932,0.00957916,1564.7,1564.6,3.94975]
["bitfinex-derivatives","ETHF0:USTF0",1744830309152,1.27825,1564.6,1564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830309335,1.27841,1564.4,1564.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744830310429,4.0385,1564.5,1564.4,1.27841]
["bitfinex-derivatives","ETHF0:USTF0",1744830310635,4.0385,1564.5,1564.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744830310834,2.7601,1564.5,1564.4,3.94991]
["bitfinex-derivatives","ETHF0:USTF0",1744830311034,1.27831,1564.6,1564.4,3.94991]
["bitfinex-derivatives","ETHF0:USTF0",1744830311235,2.8944,1564.6,1564.5,4.15103]
["bitfinex-derivatives","ETHF0:USTF0",1744830311448,0.00957916,1564.7,1564.5,2.8727]
["bitfinex-derivatives","ETHF0:USTF0",1744830311640,1.27825,1564.6,1564.5,4.15102]
["bitfinex-derivatives","ETHF0:USTF0",1744830311828,1.27825,1564.6,1564.5,2.8727]
["bitfinex-derivatives","ETHF0:USTF0",1744830312030,2.90397916,1564.7,1564.5,4.15096]
["bitfinex-derivatives","ETHF0:USTF0",1744830312031,4.18219916,1564.7,1564.5,4.15096]
["bitfinex-derivatives","ETHF0:USTF0",1744830312240,4.18219916,1564.7,1564.6,1.27825]
["bitfinex-derivatives","ETHF0:USTF0",1744830312531,4.18219916,1564.7,1564.6,2.8727]
["bitfinex-derivatives","ETHF0:USTF0",1744830312738,4.18214916,1564.7,1564.6,2.8727]
["bitfinex-derivatives","ETHF0:USTF0",1744830313035,0.00957916,1564.7,1564.6,2.8727]
["bitfinex-derivatives","ETHF0:USTF0",1744830313238,6.27848974,1565.3,1564.8,3.19505]
["bitfinex-derivatives","ETHF0:USTF0",1744830313541,6.27848974,1565.3,1565.2,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1744830313839,8.36917628,1565.4,1565.3,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1744830314033,7.5804035,1565.4,1565.3,15.05558]
["bitfinex-derivatives","ETHF0:USTF0",1744830314336,8.8580035,1565.4,1565.3,11.157]
["bitfinex-derivatives","ETHF0:USTF0",1744830314538,11.6639035,1565.4,1565.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744830315541,1.27768,1565.3,1565.2,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830315842,4.08358,1565.3,1565.2,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830317330,18.27207609,1565.3,1565.2,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830317636,20.81237609,1565.3,1565.2,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830318631,1.27817,1564.7,1564.6,9.4158]
["bitfinex-derivatives","ETHF0:USTF0",1744830318833,1.27814,1564.8,1564.6,10.69401]
["bitfinex-derivatives","ETHF0:USTF0",1744830319035,1.27807,1564.9,1564.7,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1744830319234,1.27809,1564.8,1564.7,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1744830319937,3.84696,1564.9,1564.7,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1744830320145,7.25864609,1565.0,1564.8,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1744830320341,1.27792,1565.0,1564.9,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1744830320533,1.27792,1565.0,1564.9,5.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744830320736,1.27792,1565.0,1564.9,6.52181]
["bitfinex-derivatives","ETHF0:USTF0",1744830321041,1.27792,1565.0,1564.9,5.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744830322249,3.81632,1565.0,1564.9,5.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744830324045,2.5384,1565.0,1564.9,5.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744830324346,5.7481,1565.3,1564.9,6.52174]
["bitfinex-derivatives","ETHF0:USTF0",1744830324549,1.27783,1565.2,1565.0,3.89718]
["bitfinex-derivatives","ETHF0:USTF0",1744830324749,3.814,1565.3,1565.1,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1744830325049,1.27776,1565.2,1565.1,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1744830325248,3.81406,1565.3,1565.1,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1744830325450,3.81406,1565.3,1565.2,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1744830325650,1.27768,1565.3,1565.2,3.89706]
["bitfinex-derivatives","ETHF0:USTF0",1744830325949,0.00957916,1565.5,1565.3,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1744830326246,1.28717916,1565.5,1565.4,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1744830326749,4.00837916,1565.5,1565.4,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1744830327248,0.00957916,1565.5,1565.4,12.0379]
["bitfinex-derivatives","ETHF0:USTF0",1744830327444,9.16e-06,1565.5,1565.4,17.8939]
["bitfinex-derivatives","ETHF0:USTF0",1744830328056,9.10919956,1565.8,1565.7,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1744830328250,9.10919956,1565.8,1565.7,21.54815]
["bitfinex-derivatives","ETHF0:USTF0",1744830328750,9.10919956,1565.8,1565.7,57.34815]
["bitfinex-derivatives","ETHF0:USTF0",1744830328948,9.10919956,1565.8,1565.7,62.34815]
["bitfinex-derivatives","ETHF0:USTF0",1744830329150,9.56e-06,1565.8,1565.7,62.34815]
["bitfinex-derivatives","ETHF0:USTF0",1744830329346,9.56e-06,1565.8,1565.7,64.88325]
["bitfinex-derivatives","ETHF0:USTF0",1744830329546,0.00957916,1565.9,1565.8,1.27727]
["bitfinex-derivatives","ETHF0:USTF0",1744830329943,0.00957916,1565.9,1565.8,6.27727]
["bitfinex-derivatives","ETHF0:USTF0",1744830330851,1.28676916,1565.9,1565.7,59.8832]
["bitfinex-derivatives","ETHF0:USTF0",1744830331147,1.27727,1565.8,1565.7,47.007]
["bitfinex-derivatives","ETHF0:USTF0",1744830331339,1.27735,1565.7,1565.6,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830332855,3.78575,1565.7,1565.6,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830333551,6.35215,1565.7,1565.6,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830334149,5.0748,1565.7,1565.6,1.28700916]
["bitfinex-derivatives","ETHF0:USTF0",1744830334353,0.00957916,1565.9,1565.7,1.27732]
["bitfinex-derivatives","ETHF0:USTF0",1744830334647,2.57597916,1565.9,1565.7,44.60835]
["bitfinex-derivatives","ETHF0:USTF0",1744830334954,1.27727,1565.8,1565.7,43.331]
["bitfinex-derivatives","ETHF0:USTF0",1744830335251,2.57597916,1565.9,1565.7,43.331]
["bitfinex-derivatives","ETHF0:USTF0",1744830335451,0.00957916,1565.9,1565.8,3.88987]
["bitfinex-derivatives","ETHF0:USTF0",1744830335954,0.00957916,1565.9,1565.8,8.88987]
["bitfinex-derivatives","ETHF0:USTF0",1744830336953,0.00957916,1565.9,1565.8,44.68987]
["bitfinex-derivatives","ETHF0:USTF0",1744830338655,0.00957916,1565.9,1565.8,50.54587]
["bitfinex-derivatives","ETHF0:USTF0",1744830339354,1.28676916,1565.9,1565.8,49.2686]
["bitfinex-derivatives","ETHF0:USTF0",1744830339746,0.00957916,1565.9,1565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830339942,4.02456916,1565.9,1565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830340444,1.27727,1565.8,1565.7,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1744830340650,6.63407,1565.8,1565.7,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1744830342955,5.3568,1565.8,1565.7,10.69015]
["bitfinex-derivatives","ETHF0:USTF0",1744830343162,4.01507,1565.8,1565.7,8.7916]
["bitfinex-derivatives","ETHF0:USTF0",1744830343363,4.01507,1565.8,1565.7,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1744830343947,2.7378,1565.8,1565.7,7.48235]
["bitfinex-derivatives","ETHF0:USTF0",1744830344259,0.00957916,1565.9,1565.8,1.27727]
["bitfinex-derivatives","ETHF0:USTF0",1744830344455,0.00957916,1565.9,1565.8,3.78157]
["bitfinex-derivatives","ETHF0:USTF0",1744830345461,0.00957916,1565.9,1565.8,9.63757]
["bitfinex-derivatives","ETHF0:USTF0",1744830345854,0.00957916,1565.9,1565.8,14.63757]
["bitfinex-derivatives","ETHF0:USTF0",1744830347951,0.00957916,1565.9,1565.8,55.43757]
["bitfinex-derivatives","ETHF0:USTF0",1744830348760,1.27652,1566.8,1566.0,3.19274]
["bitfinex-derivatives","ETHF0:USTF0",1744830348966,2.4555,1566.7,1566.6,1.27659]
["bitfinex-derivatives","ETHF0:USTF0",1744830349551,2.4555,1566.7,1566.6,3.84779]
["bitfinex-derivatives","ETHF0:USTF0",1744830349750,2.63277916,1566.8,1566.6,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1744830350057,0.00957916,1566.8,1566.7,3.84774]
["bitfinex-derivatives","ETHF0:USTF0",1744830350963,2.63807916,1566.8,1566.7,3.84774]
["bitfinex-derivatives","ETHF0:USTF0",1744830351558,0.00957916,1566.8,1566.7,3.84774]
["bitfinex-derivatives","ETHF0:USTF0",1744830353760,1.28603916,1566.8,1566.7,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1744830354062,0.00957916,1566.8,1566.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744830354364,1.27662,1566.6,1566.5,6.18957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830354762,1.27662,1566.6,1566.5,46.98957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830354962,3.79302,1566.6,1566.5,46.98957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830356563,12.00082,1566.6,1566.5,6.18957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830356757,12.00082,1566.6,1566.5,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830356957,8.79302,1566.6,1566.5,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830358460,0.00957916,1566.8,1566.7,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744830358667,0.00957916,1566.8,1566.7,4.48434]
["bitfinex-derivatives","ETHF0:USTF0",1744830359167,1.28603916,1566.8,1566.7,4.48434]
["bitfinex-derivatives","ETHF0:USTF0",1744830359460,1.28603916,1566.8,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744830359959,0.00957916,1566.8,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744830360164,1.28603916,1566.8,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744830360372,0.00957916,1566.8,1566.5,2.68657916]
["bitfinex-derivatives","ETHF0:USTF0",1744830360561,1.27662,1566.6,1566.5,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830361068,0.00957916,1566.8,1566.7,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744830361270,0.00957916,1566.8,1566.7,7.45354]
["bitfinex-derivatives","ETHF0:USTF0",1744830361569,1.28603916,1566.8,1566.7,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1744830361769,0.00957916,1566.8,1566.7,7.45354]
["bitfinex-derivatives","ETHF0:USTF0",1744830361960,0.00957916,1566.8,1566.7,9.91904]
["bitfinex-derivatives","ETHF0:USTF0",1744830362265,1.28603916,1566.8,1566.7,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1744830362467,1.28603916,1566.8,1566.7,7.45354]
["bitfinex-derivatives","ETHF0:USTF0",1744830362667,0.00957916,1566.8,1566.7,7.45354]
["bitfinex-derivatives","ETHF0:USTF0",1744830362860,0.00957916,1566.8,1566.7,10.13464]
["bitfinex-derivatives","ETHF0:USTF0",1744830363464,1.28603916,1566.8,1566.7,10.13464]
["bitfinex-derivatives","ETHF0:USTF0",1744830363759,0.00957916,1566.8,1566.7,7.45354]
["bitfinex-derivatives","ETHF0:USTF0",1744830364164,0.00957916,1566.8,1566.7,10.13464]
["bitfinex-derivatives","ETHF0:USTF0",1744830364569,1.28603916,1566.8,1566.7,8.8581]
["bitfinex-derivatives","ETHF0:USTF0",1744830364869,1.28603916,1566.8,1566.7,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1744830366872,1.27662,1566.6,1566.5,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830367068,1.27695,1566.2,1566.1,7.45403]
["bitfinex-derivatives","ETHF0:USTF0",1744830367366,1.27695,1566.2,1566.1,46.977]
["bitfinex-derivatives","ETHF0:USTF0",1744830367767,3.2078,1566.6,1566.1,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1744830368071,1.27695,1566.2,1566.1,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1744830368366,1.27703,1566.1,1566.0,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830368567,6.56673,1566.1,1566.0,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830368868,1.27727,1565.8,1565.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744830369071,1.27732,1565.8,1565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830369269,1.27735,1565.7,1565.6,8.35444619]
["bitfinex-derivatives","ETHF0:USTF0",1744830369663,4.48515,1565.7,1565.6,8.35444619]
["bitfinex-derivatives","ETHF0:USTF0",1744830369864,1.27735,1565.7,1565.6,8.35444619]
["bitfinex-derivatives","ETHF0:USTF0",1744830370263,1.27743,1565.6,1565.5,12.53116238]
["bitfinex-derivatives","ETHF0:USTF0",1744830370463,3.96193,1565.6,1565.5,8.46306238]
["bitfinex-derivatives","ETHF0:USTF0",1744830370668,11.62393,1565.6,1565.5,8.46306238]
["bitfinex-derivatives","ETHF0:USTF0",1744830371164,6.62393,1565.6,1565.5,8.46306238]
["bitfinex-derivatives","ETHF0:USTF0",1744830371370,2.662,1565.6,1565.5,9.74058238]
["bitfinex-derivatives","ETHF0:USTF0",1744830371573,0.00957916,1565.8,1565.6,1.27736]
["bitfinex-derivatives","ETHF0:USTF0",1744830371871,0.00957916,1565.8,1565.7,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1744830372072,0.00957916,1565.8,1565.7,3.86655]
["bitfinex-derivatives","ETHF0:USTF0",1744830372463,1.27743,1565.6,1565.5,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830372664,4.48523,1565.6,1565.5,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830372864,1.27784,1565.1,1565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744830373169,1.27779,1565.2,1565.0,4.48568]
["bitfinex-derivatives","ETHF0:USTF0",1744830373465,1.27779,1565.2,1565.0,7.07488]
["bitfinex-derivatives","ETHF0:USTF0",1744830373671,2.649,1565.3,1565.2,1.27776]
["bitfinex-derivatives","ETHF0:USTF0",1744830373871,3.95142,1565.5,1565.3,1.27761]
["bitfinex-derivatives","ETHF0:USTF0",1744830374071,1.27749,1565.6,1565.4,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1744830374467,2.649,1565.5,1565.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1744830374659,2.6052,1565.7,1565.6,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1744830374864,6.44185,1565.7,1565.5,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1744830375062,1.27743,1565.6,1565.5,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1744830375272,3.83673,1565.6,1565.5,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1744830375471,1.27764,1565.4,1565.2,42.0777]
["bitfinex-derivatives","ETHF0:USTF0",1744830375672,1.27764,1565.4,1565.2,48.2347]
["bitfinex-derivatives","ETHF0:USTF0",1744830375971,2.5593,1565.3,1565.2,48.2347]
["bitfinex-derivatives","ETHF0:USTF0",1744830376275,3.83698,1565.3,1565.2,46.957]
["bitfinex-derivatives","ETHF0:USTF0",1744830376972,1.27755,1565.5,1565.2,50.1648]
["bitfinex-derivatives","ETHF0:USTF0",1744830377173,2.5593,1565.5,1565.2,52.7162]
["bitfinex-derivatives","ETHF0:USTF0",1744830377374,2.5593,1565.5,1565.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1744830377770,3.83683,1565.5,1565.3,3.82903]
["bitfinex-derivatives","ETHF0:USTF0",1744830377969,2.5593,1565.5,1565.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1744830378167,0.00957916,1565.8,1565.4,11.7199]
["bitfinex-derivatives","ETHF0:USTF0",1744830378371,2.61157916,1565.8,1565.7,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1744830378771,2.61157916,1565.8,1565.7,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744830378979,3.88884916,1565.8,1565.7,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744830379173,1.27738,1565.7,1565.5,10.12698]
["bitfinex-derivatives","ETHF0:USTF0",1744830379368,1.27743,1565.6,1565.5,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1744830379873,3.87943,1565.6,1565.5,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1744830381877,3.87943,1565.6,1565.3,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1744830381878,7.602,1565.6,1565.2,48.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744830382081,1.27768,1565.3,1565.2,48.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744830382869,1.27768,1565.3,1565.2,46.957]
["bitfinex-derivatives","ETHF0:USTF0",1744830383279,3.77118,1565.3,1565.2,46.957]
["bitfinex-derivatives","ETHF0:USTF0",1744830383481,3.77118,1565.3,1565.2,48.23476]
["bitfinex-derivatives","ETHF0:USTF0",1744830383679,3.77118,1565.3,1565.2,46.957]
["bitfinex-derivatives","ETHF0:USTF0",1744830383977,3.77118,1565.3,1565.2,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1744830384379,1.27776,1565.2,1565.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830384582,1.27792,1565.0,1564.9,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1744830384779,1.27809,1564.8,1564.7,89.79011]
["bitfinex-derivatives","ETHF0:USTF0",1744830385080,1.27817,1564.7,1564.6,13.3756]
["bitfinex-derivatives","ETHF0:USTF0",1744830385280,2.51987916,1564.9,1564.8,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1744830385472,3.79794916,1564.9,1564.8,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1744830385780,1.27809,1564.8,1564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830385983,3.78839,1564.8,1564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830386676,2.5103,1564.8,1564.7,42.07817]
["bitfinex-derivatives","ETHF0:USTF0",1744830386881,2.5103,1564.8,1564.7,44.80977]
["bitfinex-derivatives","ETHF0:USTF0",1744830387270,3.78839,1564.8,1564.7,44.80977]
["bitfinex-derivatives","ETHF0:USTF0",1744830387475,2.5103,1564.8,1564.7,44.80977]
["bitfinex-derivatives","ETHF0:USTF0",1744830387876,2.5103,1564.8,1564.7,43.5316]
["bitfinex-derivatives","ETHF0:USTF0",1744830388076,2.5103,1564.8,1564.7,44.80977]
["bitfinex-derivatives","ETHF0:USTF0",1744830388471,3.78839,1564.8,1564.7,44.80977]
["bitfinex-derivatives","ETHF0:USTF0",1744830389084,0.00957916,1564.9,1564.8,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1744830389286,0.00957916,1564.9,1564.8,7.05239]
["bitfinex-derivatives","ETHF0:USTF0",1744830389476,1.28758916,1564.9,1564.8,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1744830389675,0.00957916,1564.9,1564.8,44.64459]
["bitfinex-derivatives","ETHF0:USTF0",1744830390177,1.28758916,1564.9,1564.8,43.3665]
["bitfinex-derivatives","ETHF0:USTF0",1744830390377,1.28758916,1564.9,1564.6,9.3658]
["bitfinex-derivatives","ETHF0:USTF0",1744830390378,2.59467916,1564.9,1564.6,9.3658]
["bitfinex-derivatives","ETHF0:USTF0",1744830390580,1.27838,1564.5,1564.4,1.27841]
["bitfinex-derivatives","ETHF0:USTF0",1744830390789,1.27838,1564.5,1564.4,3.75151]
["bitfinex-derivatives","ETHF0:USTF0",1744830390980,1.27831,1564.6,1564.4,3.75151]
["bitfinex-derivatives","ETHF0:USTF0",1744830391282,1.27831,1564.6,1564.4,3.75146]
["bitfinex-derivatives","ETHF0:USTF0",1744830391470,2.5851,1564.7,1564.4,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1744830391676,2.5851,1564.7,1564.5,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1744830391677,1.27825,1564.6,1564.5,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1744830393487,1.27825,1564.6,1564.3,9.3678]
["bitfinex-derivatives","ETHF0:USTF0",1744830393677,1.27825,1564.6,1564.5,2.5917]
["bitfinex-derivatives","ETHF0:USTF0",1744830394078,1.27825,1564.6,1564.5,43.3917]
["bitfinex-derivatives","ETHF0:USTF0",1744830394283,1.27825,1564.6,1564.5,44.67003]
["bitfinex-derivatives","ETHF0:USTF0",1744830395082,1.27825,1564.6,1564.5,43.3917]
["bitfinex-derivatives","ETHF0:USTF0",1744830395586,1.27825,1564.6,1564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830395777,1.27833,1564.5,1564.4,3.87005]
["bitfinex-derivatives","ETHF0:USTF0",1744830395980,1.27833,1564.5,1564.4,2.5917]
["bitfinex-derivatives","ETHF0:USTF0",1744830396381,1.27833,1564.5,1564.4,44.67011]
["bitfinex-derivatives","ETHF0:USTF0",1744830396779,1.27833,1564.5,1564.4,43.3917]
["bitfinex-derivatives","ETHF0:USTF0",1744830396975,1.27841,1564.4,1564.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1744830397180,1.27856,1564.3,1564.2,1.27857]
["bitfinex-derivatives","ETHF0:USTF0",1744830397381,1.27856,1564.3,1564.2,1.26926609]
["bitfinex-derivatives","ETHF0:USTF0",1744830397674,1.27856,1564.3,1564.2,42.06926609]
["bitfinex-derivatives","ETHF0:USTF0",1744830397880,3.87975,1564.4,1564.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1744830398083,1.2785,1564.3,1564.2,44.79402]
["bitfinex-derivatives","ETHF0:USTF0",1744830398283,1.2785,1564.3,1564.2,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1744830398680,3.19564,1564.6,1564.2,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1744830398879,1.27832,1564.6,1564.4,1.27835]
["bitfinex-derivatives","ETHF0:USTF0",1744830399075,1.27833,1564.5,1564.4,1.27835]
["bitfinex-derivatives","ETHF0:USTF0",1744830399382,1.27833,1564.5,1564.4,42.0784]
["bitfinex-derivatives","ETHF0:USTF0",1744830399783,1.27831,1564.6,1564.5,1.27831]
["bitfinex-derivatives","ETHF0:USTF0",1744830399983,1.27831,1564.6,1564.5,3.84511]
["bitfinex-derivatives","ETHF0:USTF0",1744830400992,2.669,1564.8,1564.7,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1744830401195,0.00957916,1564.9,1564.8,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1744830401884,0.00957916,1564.9,1564.8,3.84489]
["bitfinex-derivatives","ETHF0:USTF0",1744830402685,0.00957916,1564.9,1564.8,7.05269]
["bitfinex-derivatives","ETHF0:USTF0",1744830403586,3.2078,1565.5,1565.1,1.27778]
["bitfinex-derivatives","ETHF0:USTF0",1744830403793,4.00461,1565.3,1564.9,12.02981]
["bitfinex-derivatives","ETHF0:USTF0",1744830404093,4.00461,1565.3,1565.1,1.27778]
["bitfinex-derivatives","ETHF0:USTF0",1744830404289,1.27776,1565.2,1565.0,3.97066]
["bitfinex-derivatives","ETHF0:USTF0",1744830404489,1.27784,1565.1,1565.0,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744830404787,1.27789,1565.1,1564.9,7.42958916]
["bitfinex-derivatives","ETHF0:USTF0",1744830404991,2.7269,1565.0,1564.9,10.12238916]
["bitfinex-derivatives","ETHF0:USTF0",1744830405287,4.00482,1565.0,1564.9,8.84437916]
["bitfinex-derivatives","ETHF0:USTF0",1744830405491,2.7269,1565.0,1564.9,10.12238916]
["bitfinex-derivatives","ETHF0:USTF0",1744830405696,12.21262,1565.0,1564.9,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830406191,1.27817,1564.7,1564.6,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1744830406586,1.27825,1564.6,1564.5,3.84041]
["bitfinex-derivatives","ETHF0:USTF0",1744830406786,1.27825,1564.6,1564.5,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1744830407084,8.37927,1564.8,1564.3,92.48663]
["bitfinex-derivatives","ETHF0:USTF0",1744830407289,2.6845,1564.5,1564.4,1.27841]
["bitfinex-derivatives","ETHF0:USTF0",1744830407495,2.6845,1564.5,1564.4,3.84051]
["bitfinex-derivatives","ETHF0:USTF0",1744830407802,2.6845,1564.5,1564.4,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1744830407988,2.6845,1564.5,1564.4,3.84051]
["bitfinex-derivatives","ETHF0:USTF0",1744830408395,3.96283,1564.5,1564.4,3.84051]
["bitfinex-derivatives","ETHF0:USTF0",1744830408886,2.6845,1564.5,1564.3,48.21944]
["bitfinex-derivatives","ETHF0:USTF0",1744830409082,3.73591,1564.4,1564.3,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1744830409290,2.4575,1564.4,1564.3,7.4195]
["bitfinex-derivatives","ETHF0:USTF0",1744830409595,3.73591,1564.4,1564.3,48.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744830410097,2.4575,1564.4,1564.3,48.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744830410294,2.4575,1564.4,1564.3,50.8499]
["bitfinex-derivatives","ETHF0:USTF0",1744830410982,3.73591,1564.4,1564.3,49.5714]
["bitfinex-derivatives","ETHF0:USTF0",1744830411186,3.73591,1564.4,1564.3,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1744830411897,1.2785,1564.3,1564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830412094,1.27858,1564.2,1564.1,3.80821]
["bitfinex-derivatives","ETHF0:USTF0",1744830412299,3.89988,1564.3,1564.1,3.80821]
["bitfinex-derivatives","ETHF0:USTF0",1744830412694,2.6213,1564.2,1564.1,3.80826]
["bitfinex-derivatives","ETHF0:USTF0",1744830412995,2.6213,1564.2,1564.1,42.07866]
["bitfinex-derivatives","ETHF0:USTF0",1744830413500,2.6213,1564.2,1564.0,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1744830413694,1.27866,1564.1,1564.0,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1744830413997,1.2788,1564.0,1563.9,42.07882]
["bitfinex-derivatives","ETHF0:USTF0",1744830414293,1.2788,1564.0,1563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830414698,3.862,1564.0,1563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830415194,3.862,1564.0,1563.8,1.27886]
["bitfinex-derivatives","ETHF0:USTF0",1744830415401,2.5832,1563.9,1563.7,1.27896]
["bitfinex-derivatives","ETHF0:USTF0",1744830415595,1.27891,1563.8,1563.7,1.27896]
["bitfinex-derivatives","ETHF0:USTF0",1744830415791,2.5832,1563.9,1563.8,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1744830415995,2.5832,1563.9,1563.8,42.07891]
["bitfinex-derivatives","ETHF0:USTF0",1744830416194,3.86202,1563.9,1563.8,42.07891]
["bitfinex-derivatives","ETHF0:USTF0",1744830416388,2.5832,1563.9,1563.8,42.07891]
["bitfinex-derivatives","ETHF0:USTF0",1744830417395,3.86202,1563.9,1563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830417901,1.27898,1563.8,1563.6,10.62881]
["bitfinex-derivatives","ETHF0:USTF0",1744830418094,1.27899,1563.7,1563.6,10.62881]
["bitfinex-derivatives","ETHF0:USTF0",1744830418398,2.4811,1563.8,1563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744830418399,1.27915,1563.5,1563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744830418599,1.28870916,1563.6,1563.4,4.48699]
["bitfinex-derivatives","ETHF0:USTF0",1744830418903,0.00957916,1563.6,1563.5,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1744830420104,0.00957916,1563.6,1563.4,4.48697]
["bitfinex-derivatives","ETHF0:USTF0",1744830420289,0.00957916,1563.6,1563.3,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1744830420495,1.27923,1563.4,1563.3,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1744830420902,5.0,1563.4,1562.9,1.27961]
["bitfinex-derivatives","ETHF0:USTF0",1744830421187,1.27964,1562.9,1562.8,9.3518]
["bitfinex-derivatives","ETHF0:USTF0",1744830421601,1.27961,1563.0,1562.8,9.3518]
["bitfinex-derivatives","ETHF0:USTF0",1744830421791,2.496,1562.9,1562.8,10.63152]
["bitfinex-derivatives","ETHF0:USTF0",1744830422297,1.27989,1562.6,1562.5,16.57431403]
["bitfinex-derivatives","ETHF0:USTF0",1744830422599,7.496,1562.9,1562.5,19.78211403]
["bitfinex-derivatives","ETHF0:USTF0",1744830422600,1.28942916,1562.7,1562.5,19.78211403]
["bitfinex-derivatives","ETHF0:USTF0",1744830422797,0.00957916,1562.7,1562.6,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1744830423201,0.00957916,1562.7,1562.6,9.00809]
["bitfinex-derivatives","ETHF0:USTF0",1744830423398,0.00957916,1562.7,1562.6,4.00809]
["bitfinex-derivatives","ETHF0:USTF0",1744830423600,1.28938916,1562.7,1562.5,23.99924403]
["bitfinex-derivatives","ETHF0:USTF0",1744830423801,1.27989,1562.6,1562.5,16.57431403]
["bitfinex-derivatives","ETHF0:USTF0",1744830424120,1.27989,1562.6,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744830424121,2.5023,1562.6,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744830424298,2.5023,1562.6,1562.2,45.32023458]
["bitfinex-derivatives","ETHF0:USTF0",1744830424299,1.28022,1562.2,1562.1,5.14859509]
["bitfinex-derivatives","ETHF0:USTF0",1744830424495,4.48802,1562.2,1562.1,5.14859509]
["bitfinex-derivatives","ETHF0:USTF0",1744830424695,3.2078,1562.2,1562.1,5.14859509]
["bitfinex-derivatives","ETHF0:USTF0",1744830424904,3.89166,1562.3,1562.1,25.14859509]
["bitfinex-derivatives","ETHF0:USTF0",1744830425111,1.28022,1562.2,1562.1,5.14859509]
["bitfinex-derivatives","ETHF0:USTF0",1744830425302,7.09952,1562.2,1562.1,5.14859509]
["bitfinex-derivatives","ETHF0:USTF0",1744830425901,5.8193,1562.2,1562.1,25.14859509]
["bitfinex-derivatives","ETHF0:USTF0",1744830426106,7.09952,1562.2,1562.1,25.14859509]
["bitfinex-derivatives","ETHF0:USTF0",1744830426607,2.6115,1562.2,1562.1,31.29459509]
["bitfinex-derivatives","ETHF0:USTF0",1744830426803,4.48788,1562.4,1562.1,35.29716509]
["bitfinex-derivatives","ETHF0:USTF0",1744830427012,4.48788,1562.4,1562.2,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1744830427205,4.48788,1562.4,1562.2,22.7223]
["bitfinex-derivatives","ETHF0:USTF0",1744830427406,3.2078,1562.4,1562.2,22.7223]
["bitfinex-derivatives","ETHF0:USTF0",1744830427705,2.482,1562.5,1562.2,24.00246]
["bitfinex-derivatives","ETHF0:USTF0",1744830427897,3.76197,1562.5,1562.2,22.7223]
["bitfinex-derivatives","ETHF0:USTF0",1744830428100,2.482,1562.5,1562.2,24.00246]
["bitfinex-derivatives","ETHF0:USTF0",1744830428302,3.76197,1562.5,1562.2,24.00246]
["bitfinex-derivatives","ETHF0:USTF0",1744830428608,3.76197,1562.5,1562.2,22.7223]
["bitfinex-derivatives","ETHF0:USTF0",1744830429309,0.00957916,1562.7,1562.2,25.9301]
["bitfinex-derivatives","ETHF0:USTF0",1744830429511,1.27996,1562.6,1562.2,25.9301]
["bitfinex-derivatives","ETHF0:USTF0",1744830429812,1.27998,1562.5,1562.2,27.21028]
["bitfinex-derivatives","ETHF0:USTF0",1744830430006,1.27997,1562.5,1562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830430202,3.79425,1562.4,1562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830430508,1.28013,1562.3,1562.2,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1744830430804,3.79433,1562.3,1562.2,26.148]
["bitfinex-derivatives","ETHF0:USTF0",1744830431410,3.79433,1562.3,1562.2,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1744830432521,1.2803,1562.1,1562.0,135.613]
["bitfinex-derivatives","ETHF0:USTF0",1744830432720,1.28054,1561.8,1561.7,5.2463]
["bitfinex-derivatives","ETHF0:USTF0",1744830432923,1.28054,1561.8,1561.7,8.8182]
["bitfinex-derivatives","ETHF0:USTF0",1744830433222,1.28063,1561.7,1561.5,1.28076]
["bitfinex-derivatives","ETHF0:USTF0",1744830433524,3.84453,1561.7,1561.6,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1744830433721,3.84453,1561.7,1561.6,26.128]
["bitfinex-derivatives","ETHF0:USTF0",1744830434225,3.84453,1561.7,1561.6,66.928]
["bitfinex-derivatives","ETHF0:USTF0",1744830434423,2.5639,1561.7,1561.6,66.928]
["bitfinex-derivatives","ETHF0:USTF0",1744830434624,3.21737916,1561.9,1561.6,75.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744830434923,0.00957916,1561.9,1561.8,1.28054]
["bitfinex-derivatives","ETHF0:USTF0",1744830435325,0.00957916,1561.9,1561.8,23.91084]
["bitfinex-derivatives","ETHF0:USTF0",1744830435718,1.29003916,1561.9,1561.8,22.6303]
["bitfinex-derivatives","ETHF0:USTF0",1744830435923,1.28054,1561.8,1561.7,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1744830436123,1.28054,1561.8,1561.7,22.6912]
["bitfinex-derivatives","ETHF0:USTF0",1744830436325,1.28054,1561.8,1561.6,48.20868]
["bitfinex-derivatives","ETHF0:USTF0",1744830436326,2.6305,1561.8,1561.6,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1744830436618,1.28063,1561.7,1561.6,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1744830436822,4.48843,1561.7,1561.6,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1744830437122,5.71695916,1561.9,1561.6,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1744830437123,0.00957916,1561.9,1561.6,26.128]
["bitfinex-derivatives","ETHF0:USTF0",1744830437425,1.28054,1561.8,1561.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1744830437917,3.92057916,1561.9,1561.7,22.547]
["bitfinex-derivatives","ETHF0:USTF0",1744830438117,1.28054,1561.8,1561.7,22.547]
["bitfinex-derivatives","ETHF0:USTF0",1744830438323,2.64007916,1561.9,1561.8,1.28054]
["bitfinex-derivatives","ETHF0:USTF0",1744830438624,1.29003916,1561.9,1561.8,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1744830438927,3.75163916,1561.9,1561.8,22.547]
["bitfinex-derivatives","ETHF0:USTF0",1744830439726,0.00957916,1561.9,1561.8,23.82754]
["bitfinex-derivatives","ETHF0:USTF0",1744830439926,2.5148,1562.5,1562.2,1.28022]
["bitfinex-derivatives","ETHF0:USTF0",1744830440127,3.7417,1562.4,1562.2,7.41018]
["bitfinex-derivatives","ETHF0:USTF0",1744830440425,1.27987,1562.7,1562.3,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1744830440622,1.27976,1562.8,1562.6,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1744830440821,2.4616,1562.9,1562.7,3.76831]
["bitfinex-derivatives","ETHF0:USTF0",1744830440822,3.7413,1562.9,1562.7,3.76831]
["bitfinex-derivatives","ETHF0:USTF0",1744830441020,3.7413,1562.9,1562.8,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1744830441021,2.4616,1562.9,1562.8,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1744830441223,4.20864082,1563.0,1562.9,1.27964]
["bitfinex-derivatives","ETHF0:USTF0",1744830441419,4.20864082,1563.0,1562.9,12.50704]
["bitfinex-derivatives","ETHF0:USTF0",1744830441627,4.20864082,1563.0,1562.9,29.29924]
["bitfinex-derivatives","ETHF0:USTF0",1744830441823,0.00957916,1563.0,1562.9,34.29924]
["bitfinex-derivatives","ETHF0:USTF0",1744830442227,10.82737138,1563.5,1563.3,1.27927]
["bitfinex-derivatives","ETHF0:USTF0",1744830442427,12.10652138,1563.5,1563.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1744830442631,12.10652138,1563.5,1563.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1744830442632,1.27923,1563.4,1563.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1744830442929,11.59429609,1563.4,1562.9,100.6837]
["bitfinex-derivatives","ETHF0:USTF0",1744830443129,1.27952,1563.1,1562.9,5.8167]
["bitfinex-derivatives","ETHF0:USTF0",1744830443329,1.27956,1563.0,1562.9,48.9669]
["bitfinex-derivatives","ETHF0:USTF0",1744830443527,3.68536,1563.0,1562.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744830443729,2.4058,1563.0,1562.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744830443926,2.4058,1563.0,1562.9,50.24062414]
["bitfinex-derivatives","ETHF0:USTF0",1744830444137,0.00957916,1563.2,1562.9,50.24062414]
["bitfinex-derivatives","ETHF0:USTF0",1744830444335,0.00957916,1563.2,1563.0,8.4792]
["bitfinex-derivatives","ETHF0:USTF0",1744830444534,1.27948,1563.1,1563.0,14.71202414]
["bitfinex-derivatives","ETHF0:USTF0",1744830444835,1.27948,1563.1,1563.0,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1744830445036,3.84188,1563.1,1563.0,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1744830446235,0.00957916,1563.2,1563.0,14.82842414]
["bitfinex-derivatives","ETHF0:USTF0",1744830446535,1.27948,1563.1,1563.0,55.62842414]
["bitfinex-derivatives","ETHF0:USTF0",1744830447125,1.28903916,1563.2,1563.0,56.90794414]
["bitfinex-derivatives","ETHF0:USTF0",1744830447327,1.27948,1563.1,1563.0,55.62842414]
["bitfinex-derivatives","ETHF0:USTF0",1744830447524,1.27948,1563.1,1563.0,49.3956]
["bitfinex-derivatives","ETHF0:USTF0",1744830447729,3.84188,1563.1,1563.0,49.3956]
["bitfinex-derivatives","ETHF0:USTF0",1744830448139,3.84188,1563.1,1563.0,8.5956]
["bitfinex-derivatives","ETHF0:USTF0",1744830448637,3.84188,1563.1,1563.0,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1744830448939,1.28903916,1563.2,1563.0,12.36182414]
["bitfinex-derivatives","ETHF0:USTF0",1744830449139,1.28903916,1563.2,1563.1,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1744830449440,0.00957916,1563.2,1563.1,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1744830449632,1.28897916,1563.2,1563.1,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1744830449832,1.27948,1563.1,1563.0,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1744830450134,0.00957916,1563.2,1563.0,12.36182414]
["bitfinex-derivatives","ETHF0:USTF0",1744830450326,1.27948,1563.1,1563.0,14.77652414]
["bitfinex-derivatives","ETHF0:USTF0",1744830451339,1.27948,1563.1,1563.0,12.36182414]
["bitfinex-derivatives","ETHF0:USTF0",1744830451544,3.65848,1563.1,1563.0,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1744830452937,3.65848,1563.1,1563.0,8.7082]
["bitfinex-derivatives","ETHF0:USTF0",1744830453133,2.379,1563.1,1563.0,16.22058414]
["bitfinex-derivatives","ETHF0:USTF0",1744830453337,1.27948,1563.1,1563.0,16.22054414]
["bitfinex-derivatives","ETHF0:USTF0",1744830453537,1.28903916,1563.2,1563.1,1.27948]
["bitfinex-derivatives","ETHF0:USTF0",1744830453840,0.00957916,1563.2,1563.1,1.27948]
["bitfinex-derivatives","ETHF0:USTF0",1744830454030,0.00957916,1563.2,1563.1,7.51230414]
["bitfinex-derivatives","ETHF0:USTF0",1744830455639,1.28897916,1563.2,1563.1,6.23282414]
["bitfinex-derivatives","ETHF0:USTF0",1744830456135,1.27948,1563.1,1563.0,8.7082]
["bitfinex-derivatives","ETHF0:USTF0",1744830456440,3.81588,1563.1,1563.0,14.94102414]
["bitfinex-derivatives","ETHF0:USTF0",1744830457338,3.81588,1563.1,1563.0,16.22058414]
["bitfinex-derivatives","ETHF0:USTF0",1744830457539,2.5364,1563.1,1563.0,16.22058414]
["bitfinex-derivatives","ETHF0:USTF0",1744830457740,0.00957916,1563.2,1563.1,1.27948]
["bitfinex-derivatives","ETHF0:USTF0",1744830458344,0.00957916,1563.2,1563.1,7.51230414]
["bitfinex-derivatives","ETHF0:USTF0",1744830460543,8.54749609,1563.8,1563.2,3.19835]
["bitfinex-derivatives","ETHF0:USTF0",1744830460738,3.81959609,1563.6,1563.4,1.27916]
["bitfinex-derivatives","ETHF0:USTF0",1744830460943,2.54049609,1563.6,1563.5,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1744830461331,2.5668,1563.8,1563.5,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1744830461644,1.28856916,1563.7,1563.6,7.38602]
["bitfinex-derivatives","ETHF0:USTF0",1744830461835,0.00957916,1563.7,1563.6,13.61884414]
["bitfinex-derivatives","ETHF0:USTF0",1744830462041,1.28856916,1563.7,1563.6,13.61884414]
["bitfinex-derivatives","ETHF0:USTF0",1744830463332,0.00957916,1563.7,1563.6,13.61884414]
["bitfinex-derivatives","ETHF0:USTF0",1744830463542,1.28856916,1563.7,1563.6,13.61884414]
["bitfinex-derivatives","ETHF0:USTF0",1744830463944,2.57917916,1563.7,1563.6,13.61884414]
["bitfinex-derivatives","ETHF0:USTF0",1744830464143,3.85816916,1563.7,1563.6,13.61884414]
["bitfinex-derivatives","ETHF0:USTF0",1744830464353,3.85816916,1563.7,1563.6,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1744830464647,1.27915,1563.5,1563.4,9.32337916]
["bitfinex-derivatives","ETHF0:USTF0",1744830464945,1.27915,1563.5,1563.4,9.31407525]
["bitfinex-derivatives","ETHF0:USTF0",1744830465548,9.83887525,1563.7,1563.6,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1744830465738,1.27907,1563.6,1563.5,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744830465938,3.84867,1563.6,1563.5,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744830466143,1.27915,1563.5,1563.4,7.38544525]
["bitfinex-derivatives","ETHF0:USTF0",1744830466341,3.74545,1563.5,1563.4,6.09697134]
["bitfinex-derivatives","ETHF0:USTF0",1744830466544,3.74545,1563.5,1563.4,7.37620134]
["bitfinex-derivatives","ETHF0:USTF0",1744830467147,2.4663,1563.5,1563.4,7.37620134]
["bitfinex-derivatives","ETHF0:USTF0",1744830467447,3.74545,1563.5,1563.4,7.37620134]
["bitfinex-derivatives","ETHF0:USTF0",1744830468145,2.4663,1563.5,1563.4,7.37620134]
["bitfinex-derivatives","ETHF0:USTF0",1744830468845,3.74545,1563.5,1563.4,13.60902548]
["bitfinex-derivatives","ETHF0:USTF0",1744830469347,2.4663,1563.5,1563.4,13.60902548]
["bitfinex-derivatives","ETHF0:USTF0",1744830470150,5.98097134,1563.7,1563.4,12.32979548]
["bitfinex-derivatives","ETHF0:USTF0",1744830470452,1.27907,1563.6,1563.5,3.88851]
["bitfinex-derivatives","ETHF0:USTF0",1744830470947,1.27907,1563.6,1563.5,10.12133414]
["bitfinex-derivatives","ETHF0:USTF0",1744830471242,1.27907,1563.6,1563.5,6.23282414]
["bitfinex-derivatives","ETHF0:USTF0",1744830471447,1.27907,1563.6,1563.5,7.51197414]
["bitfinex-derivatives","ETHF0:USTF0",1744830471946,1.27907,1563.6,1563.5,7.51192414]
["bitfinex-derivatives","ETHF0:USTF0",1744830472147,3.76789916,1563.7,1563.6,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1744830472547,1.27907,1563.6,1563.5,7.51191414]
["bitfinex-derivatives","ETHF0:USTF0",1744830472756,3.73327,1563.6,1563.5,7.51191414]
["bitfinex-derivatives","ETHF0:USTF0",1744830473145,2.4542,1563.6,1563.5,7.51191414]
["bitfinex-derivatives","ETHF0:USTF0",1744830473351,3.73327,1563.6,1563.5,7.51191414]
["bitfinex-derivatives","ETHF0:USTF0",1744830473746,2.4542,1563.6,1563.5,7.51191414]
["bitfinex-derivatives","ETHF0:USTF0",1744830474048,3.73327,1563.6,1563.5,9.91261414]
["bitfinex-derivatives","ETHF0:USTF0",1744830475548,2.4542,1563.6,1563.5,9.91261414]
["bitfinex-derivatives","ETHF0:USTF0",1744830475950,3.73327,1563.6,1563.5,9.91261414]
["bitfinex-derivatives","ETHF0:USTF0",1744830476146,2.4542,1563.6,1563.5,9.91261414]
["bitfinex-derivatives","ETHF0:USTF0",1744830476451,3.73327,1563.6,1563.5,9.91261414]
["bitfinex-derivatives","ETHF0:USTF0",1744830476955,3.73327,1563.6,1563.5,7.51191414]
["bitfinex-derivatives","ETHF0:USTF0",1744830477156,2.4542,1563.6,1563.5,7.51191414]
["bitfinex-derivatives","ETHF0:USTF0",1744830477453,3.73327,1563.6,1563.5,10.00481414]
["bitfinex-derivatives","ETHF0:USTF0",1744830477955,2.4542,1563.6,1563.5,10.00481414]
["bitfinex-derivatives","ETHF0:USTF0",1744830478156,1.28862916,1563.7,1563.6,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1744830478457,3.72512916,1563.7,1563.6,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1744830478659,3.72512916,1563.7,1563.6,7.51189414]
["bitfinex-derivatives","ETHF0:USTF0",1744830478949,3.72512916,1563.7,1563.4,9.29505134]
["bitfinex-derivatives","ETHF0:USTF0",1744830478950,1.27915,1563.5,1563.4,6.09697134]
["bitfinex-derivatives","ETHF0:USTF0",1744830479156,1.27915,1563.5,1563.4,12.32049157]
["bitfinex-derivatives","ETHF0:USTF0",1744830479353,2.44607916,1563.7,1563.6,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1744830479557,3.71576525,1563.7,1563.6,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1744830479858,2.43677525,1563.7,1563.6,7.51189414]
["bitfinex-derivatives","ETHF0:USTF0",1744830480357,3.71576525,1563.7,1563.6,7.51189414]
["bitfinex-derivatives","ETHF0:USTF0",1744830480556,3.71576525,1563.7,1563.6,6.23282414]
["bitfinex-derivatives","ETHF0:USTF0",1744830480756,1.27915,1563.5,1563.4,9.97164743]
["bitfinex-derivatives","ETHF0:USTF0",1744830480946,1.27915,1563.5,1563.4,12.31118766]
["bitfinex-derivatives","ETHF0:USTF0",1744830481155,1.27915,1563.5,1563.4,6.07836352]
["bitfinex-derivatives","ETHF0:USTF0",1744830481756,3.2078,1563.5,1563.3,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830481965,3.91073,1563.4,1563.3,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830482260,1.27956,1563.0,1562.9,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1744830482453,1.27956,1563.0,1562.9,13.61746414]
["bitfinex-derivatives","ETHF0:USTF0",1744830482659,1.27956,1563.0,1562.9,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1744830482961,3.19893,1563.0,1562.6,3.88335]
["bitfinex-derivatives","ETHF0:USTF0",1744830483159,1.27979,1562.8,1562.7,1.27981]
["bitfinex-derivatives","ETHF0:USTF0",1744830483360,6.40346916,1562.9,1562.7,1.27973]
["bitfinex-derivatives","ETHF0:USTF0",1744830483563,1.27972,1562.8,1562.7,10.11195414]
["bitfinex-derivatives","ETHF0:USTF0",1744830483764,1.27972,1562.8,1562.7,8.83222414]
["bitfinex-derivatives","ETHF0:USTF0",1744830483765,2.6315,1562.8,1562.7,8.83222414]
["bitfinex-derivatives","ETHF0:USTF0",1744830483959,2.6315,1562.8,1562.7,10.11203414]
["bitfinex-derivatives","ETHF0:USTF0",1744830484362,3.91122,1562.8,1562.7,7.51263414]
["bitfinex-derivatives","ETHF0:USTF0",1744830484559,2.6315,1562.8,1562.7,7.51263414]
["bitfinex-derivatives","ETHF0:USTF0",1744830484953,0.00957916,1562.9,1562.8,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1744830485159,0.00957916,1562.9,1562.8,21.82634414]
["bitfinex-derivatives","ETHF0:USTF0",1744830487063,4.6049564,1563.3,1563.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1744830487363,4.6049564,1563.3,1563.2,7.3854]
["bitfinex-derivatives","ETHF0:USTF0",1744830487561,4.6049564,1563.3,1563.2,48.1854]
["bitfinex-derivatives","ETHF0:USTF0",1744830487955,4.6049564,1563.3,1563.2,50.7697]
["bitfinex-derivatives","ETHF0:USTF0",1744830489465,3.69551,1563.3,1563.2,50.7697]
["bitfinex-derivatives","ETHF0:USTF0",1744830489767,2.4162,1563.3,1563.2,50.7697]
["bitfinex-derivatives","ETHF0:USTF0",1744830489962,5.98124659,1563.4,1563.3,1.27931]
["bitfinex-derivatives","ETHF0:USTF0",1744830490163,1.28887916,1563.4,1563.2,50.76965]
["bitfinex-derivatives","ETHF0:USTF0",1744830490358,2.4246,1563.3,1563.2,50.76965]
["bitfinex-derivatives","ETHF0:USTF0",1744830492667,0.00957916,1563.4,1563.3,1.27931]
["bitfinex-derivatives","ETHF0:USTF0",1744830492969,10.53255163,1563.7,1563.6,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1744830493164,10.52324772,1563.7,1563.6,7.36407]
["bitfinex-derivatives","ETHF0:USTF0",1744830493768,3.72377,1563.8,1563.7,1.27899]
["bitfinex-derivatives","ETHF0:USTF0",1744830493769,12.96804772,1563.8,1563.7,1.27899]
["bitfinex-derivatives","ETHF0:USTF0",1744830493967,12.96804772,1563.8,1563.7,3.67029]
["bitfinex-derivatives","ETHF0:USTF0",1744830494368,14.24695772,1563.8,1563.7,3.67029]
["bitfinex-derivatives","ETHF0:USTF0",1744830494668,12.96804772,1563.8,1563.7,3.67029]
["bitfinex-derivatives","ETHF0:USTF0",1744830495062,10.52324772,1563.8,1563.7,3.67029]
["bitfinex-derivatives","ETHF0:USTF0",1744830495267,1.93306604,1563.8,1563.7,8.67029]
["bitfinex-derivatives","ETHF0:USTF0",1744830495459,1.93306604,1563.8,1563.7,6.08939]
["bitfinex-derivatives","ETHF0:USTF0",1744830497866,2.52697916,1563.9,1563.8,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1744830498165,2.52697916,1563.9,1563.8,3.80791]
["bitfinex-derivatives","ETHF0:USTF0",1744830498671,3.80579916,1563.9,1563.8,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1744830498969,3.80579916,1563.9,1563.7,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1744830499168,2.5174,1563.8,1563.7,3.69803]
["bitfinex-derivatives","ETHF0:USTF0",1744830499373,0.00957916,1563.9,1563.8,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1744830499770,2.39947916,1563.9,1563.8,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1744830500173,0.00957916,1563.9,1563.8,4.48671]
["bitfinex-derivatives","ETHF0:USTF0",1744830502270,0.00957916,1563.9,1563.8,9.48671]
["bitfinex-derivatives","ETHF0:USTF0",1744830502666,9.16e-06,1563.9,1563.8,15.34271]
["bitfinex-derivatives","ETHF0:USTF0",1744830503981,6.32347911,1564.3,1564.2,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1744830504164,6.32347911,1564.3,1564.2,10.56938]
["bitfinex-derivatives","ETHF0:USTF0",1744830504682,6.32347911,1564.3,1564.1,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744830504873,3.74132,1564.2,1564.1,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1744830505069,4.978,1564.2,1564.1,7.36166]
["bitfinex-derivatives","ETHF0:USTF0",1744830505476,6.25658,1564.2,1564.1,7.36166]
["bitfinex-derivatives","ETHF0:USTF0",1744830506584,4.978,1564.2,1564.1,7.36166]
["bitfinex-derivatives","ETHF0:USTF0",1744830507179,6.25658,1564.2,1564.1,7.36166]
["bitfinex-derivatives","ETHF0:USTF0",1744830507581,4.978,1564.2,1564.1,7.36166]
["bitfinex-derivatives","ETHF0:USTF0",1744830508383,6.32347911,1564.3,1564.2,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1744830508680,2.3692,1564.3,1564.2,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1744830509182,0.00665217,1564.4,1564.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1744830509576,2.49895217,1564.4,1564.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1744830509778,3.77736217,1564.4,1564.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1744830509984,1.27865,1564.2,1564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744830510182,1.27855,1564.3,1564.1,7.3606]
["bitfinex-derivatives","ETHF0:USTF0",1744830510385,1.27857,1564.3,1564.2,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1744830511085,0.00665217,1564.4,1564.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1744830511286,7.60180911,1564.5,1564.4,1.28106174]
["bitfinex-derivatives","ETHF0:USTF0",1744830511482,7.60180911,1564.5,1564.4,0.00265174]
["bitfinex-derivatives","ETHF0:USTF0",1744830511689,6.32082737,1564.5,1564.4,1.27841]
["bitfinex-derivatives","ETHF0:USTF0",1744830511982,6.32082737,1564.5,1564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744830511983,1.27842,1564.4,1564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744830512186,1.27842,1564.4,1564.1,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1744830512487,1.27848,1564.4,1564.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1744830512687,6.32082737,1564.5,1564.1,6.07269609]
["bitfinex-derivatives","ETHF0:USTF0",1744830512983,6.32082737,1564.5,1564.2,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744830512984,1.2785,1564.3,1564.2,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744830513186,1.2785,1564.3,1564.1,6.07269609]
["bitfinex-derivatives","ETHF0:USTF0",1744830513387,1.27848,1564.4,1564.2,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1744830513583,1.26917609,1564.4,1564.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1744830513787,1.2785,1564.3,1564.2,4.48638]
["bitfinex-derivatives","ETHF0:USTF0",1744830514088,1.27848,1564.4,1564.2,4.47707609]
["bitfinex-derivatives","ETHF0:USTF0",1744830514286,1.26917609,1564.4,1564.2,4.47707609]
["bitfinex-derivatives","ETHF0:USTF0",1744830514588,1.2785,1564.3,1564.2,4.47707609]
["bitfinex-derivatives","ETHF0:USTF0",1744830514892,1.27848,1564.4,1564.3,1.27849]
["bitfinex-derivatives","ETHF0:USTF0",1744830515192,1.27833,1564.5,1564.4,0.00930391]
["bitfinex-derivatives","ETHF0:USTF0",1744830515697,10.80136743,1564.6,1564.2,1.27852]
["bitfinex-derivatives","ETHF0:USTF0",1744830515885,6.40364,1564.5,1564.1,6.07269609]
["bitfinex-derivatives","ETHF0:USTF0",1744830516086,1.27858,1564.2,1564.1,6.07269609]
["bitfinex-derivatives","ETHF0:USTF0",1744830516286,1.27858,1564.2,1564.1,6.06339218]
["bitfinex-derivatives","ETHF0:USTF0",1744830516587,1.27858,1564.2,1564.1,7.34205218]
["bitfinex-derivatives","ETHF0:USTF0",1744830516887,1.27858,1564.2,1564.1,6.06339218]
["bitfinex-derivatives","ETHF0:USTF0",1744830517085,1.27858,1564.2,1564.1,7.34205218]
["bitfinex-derivatives","ETHF0:USTF0",1744830518287,1.27858,1564.2,1564.1,6.06339218]
["bitfinex-derivatives","ETHF0:USTF0",1744830518488,6.27858,1564.2,1564.1,6.06339218]
["bitfinex-derivatives","ETHF0:USTF0",1744830518683,1.27882,1563.9,1563.8,7.35984]
["bitfinex-derivatives","ETHF0:USTF0",1744830518884,4.8037,1564.1,1563.8,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1744830519183,6.08243,1564.1,1564.0,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1744830519387,1.27878,1564.0,1563.9,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1744830520190,2.4035,1564.1,1564.0,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1744830520584,3.68216,1564.1,1564.0,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1744830520786,2.4035,1564.1,1564.0,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1744830521281,2.4035,1564.1,1564.0,3.77944]
["bitfinex-derivatives","ETHF0:USTF0",1744830522491,3.68216,1564.1,1564.0,3.77944]
["bitfinex-derivatives","ETHF0:USTF0",1744830522794,1.27843,1564.4,1564.0,8.90532]
["bitfinex-derivatives","ETHF0:USTF0",1744830523095,1.27849,1564.4,1564.2,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1744830523398,1.26918609,1564.4,1564.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1744830523588,1.27844,1564.4,1564.3,1.27847]
["bitfinex-derivatives","ETHF0:USTF0",1744830524299,1.27841,1564.4,1564.3,1.27847]
["bitfinex-derivatives","ETHF0:USTF0",1744830524493,4.8094,1564.5,1564.4,1.27841]
["bitfinex-derivatives","ETHF0:USTF0",1744830524697,4.8094,1564.5,1564.2,5.7085]
["bitfinex-derivatives","ETHF0:USTF0",1744830524698,1.27841,1564.4,1564.3,3.73407]
["bitfinex-derivatives","ETHF0:USTF0",1744830524996,6.08778,1564.5,1564.3,3.73404]
["bitfinex-derivatives","ETHF0:USTF0",1744830525390,6.08778,1564.5,1564.4,1.27841]
["bitfinex-derivatives","ETHF0:USTF0",1744830525994,1.27841,1564.4,1564.3,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1744830526192,1.27858,1564.2,1564.1,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1744830526398,1.27853,1564.3,1564.2,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744830526894,1.27846,1564.4,1564.3,1.27849]
["bitfinex-derivatives","ETHF0:USTF0",1744830527098,2.4127,1564.4,1564.2,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1744830527297,2.4127,1564.4,1564.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1744830527993,5.97166743,1564.6,1564.4,1.27834]
["bitfinex-derivatives","ETHF0:USTF0",1744830528196,2.4127,1564.5,1564.4,9.75584]
["bitfinex-derivatives","ETHF0:USTF0",1744830529490,2.4127,1564.5,1564.4,50.55584]
["bitfinex-derivatives","ETHF0:USTF0",1744830529693,2.4127,1564.5,1564.4,48.13534]
["bitfinex-derivatives","ETHF0:USTF0",1744830530601,3.69103,1564.5,1564.4,46.857]
["bitfinex-derivatives","ETHF0:USTF0",1744830530802,3.69103,1564.5,1564.4,48.13541]
["bitfinex-derivatives","ETHF0:USTF0",1744830531602,2.4127,1564.5,1564.4,48.13541]
["bitfinex-derivatives","ETHF0:USTF0",1744830531997,10.6205,1564.5,1564.3,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744830532297,1.27874,1564.1,1563.9,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1744830532493,1.27874,1564.0,1563.9,6.04769609]
["bitfinex-derivatives","ETHF0:USTF0",1744830532895,2.4437,1564.1,1564.0,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1744830533288,3.72243,1564.1,1564.0,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1744830533894,2.4437,1564.1,1564.0,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1744830534096,3.72236,1564.1,1564.0,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1744830534294,2.4437,1564.1,1564.0,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1744830534694,2.4437,1564.1,1563.7,48.83017]
["bitfinex-derivatives","ETHF0:USTF0",1744830534695,1.27889,1563.9,1563.7,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1744830534897,1.27889,1563.9,1563.8,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1744830535096,1.27891,1563.8,1563.7,8.5126]
["bitfinex-derivatives","ETHF0:USTF0",1744830535291,2.4934,1563.8,1563.7,12.99934]
["bitfinex-derivatives","ETHF0:USTF0",1744830535498,8.52656743,1564.2,1563.7,11.7204]
["bitfinex-derivatives","ETHF0:USTF0",1744830535699,1.2788,1564.0,1563.8,3.73444]
["bitfinex-derivatives","ETHF0:USTF0",1744830535903,2.4934,1563.9,1563.8,3.73444]
["bitfinex-derivatives","ETHF0:USTF0",1744830537200,3.77222,1563.9,1563.8,3.73444]
["bitfinex-derivatives","ETHF0:USTF0",1744830537396,3.77222,1563.9,1563.8,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1744830538201,2.4934,1563.9,1563.8,3.73451]
["bitfinex-derivatives","ETHF0:USTF0",1744830539097,3.77222,1563.9,1563.8,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1744830539606,3.77222,1563.9,1563.8,3.73451]
["bitfinex-derivatives","ETHF0:USTF0",1744830539999,3.77222,1563.9,1563.8,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1744830540306,1.27891,1563.8,1563.7,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1744830540503,8.53301,1563.8,1563.7,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1744830540809,1.27899,1563.7,1563.6,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830540998,9.64515743,1563.7,1563.6,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830541308,17.85295743,1563.7,1563.6,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830541607,18.3777257,1563.7,1563.6,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830541811,15.1699257,1563.7,1563.6,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830542308,18.3777257,1563.7,1563.6,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830542806,15.1699257,1563.7,1563.6,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830543012,8.36616743,1563.7,1563.6,1.28864916]
["bitfinex-derivatives","ETHF0:USTF0",1744830543416,9.64515743,1563.7,1563.6,1.28864916]
["bitfinex-derivatives","ETHF0:USTF0",1744830543707,7.25048743,1564.0,1563.6,5.65467916]
["bitfinex-derivatives","ETHF0:USTF0",1744830543915,2.4312,1563.9,1563.6,8.85221916]
["bitfinex-derivatives","ETHF0:USTF0",1744830544109,2.4312,1563.9,1563.8,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1744830544414,2.4775,1564.1,1564.0,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1744830544605,8.41839873,1564.2,1564.1,1.27866]
["bitfinex-derivatives","ETHF0:USTF0",1744830544804,8.41839873,1564.2,1564.1,9.77396]
["bitfinex-derivatives","ETHF0:USTF0",1744830545115,8.41839873,1564.2,1564.1,14.77396]
["bitfinex-derivatives","ETHF0:USTF0",1744830545704,8.41839873,1564.2,1564.1,12.98176]
["bitfinex-derivatives","ETHF0:USTF0",1744830546307,9.69697873,1564.2,1564.1,11.7031]
["bitfinex-derivatives","ETHF0:USTF0",1744830546614,12.04277873,1564.2,1564.1,9.2658]
["bitfinex-derivatives","ETHF0:USTF0",1744830546815,10.76419873,1564.2,1564.1,9.2658]
["bitfinex-derivatives","ETHF0:USTF0",1744830547020,12.04277873,1564.2,1564.1,9.2658]
["bitfinex-derivatives","ETHF0:USTF0",1744830547816,10.76419873,1564.2,1564.1,10.54446]
["bitfinex-derivatives","ETHF0:USTF0",1744830548315,12.04277873,1564.2,1564.1,9.2658]
["bitfinex-derivatives","ETHF0:USTF0",1744830548517,10.76419873,1564.2,1564.1,7.33666]
["bitfinex-derivatives","ETHF0:USTF0",1744830548813,10.76419873,1564.2,1564.1,9.87596]
["bitfinex-derivatives","ETHF0:USTF0",1744830549012,15.76419873,1564.2,1563.6,3.21737916]
["bitfinex-derivatives","ETHF0:USTF0",1744830549313,14.12416743,1564.1,1563.6,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830549510,2.4181,1564.0,1563.6,2.54887916]
["bitfinex-derivatives","ETHF0:USTF0",1744830549708,2.4181,1564.0,1563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744830550113,2.4181,1564.0,1563.6,2.54887916]
["bitfinex-derivatives","ETHF0:USTF0",1744830550312,1.27899,1563.7,1563.6,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830550511,1.27895,1563.8,1563.6,1.28860916]
["bitfinex-derivatives","ETHF0:USTF0",1744830550825,2.4181,1563.8,1563.7,1.27899]
["bitfinex-derivatives","ETHF0:USTF0",1744830551016,3.69701,1563.8,1563.6,3.82788916]
["bitfinex-derivatives","ETHF0:USTF0",1744830551526,1.27881,1564.0,1563.8,1.27888]
["bitfinex-derivatives","ETHF0:USTF0",1744830551713,3.63351,1564.0,1563.8,7.33688]
["bitfinex-derivatives","ETHF0:USTF0",1744830551913,3.63351,1564.0,1563.8,9.78848]
["bitfinex-derivatives","ETHF0:USTF0",1744830552115,2.3547,1563.9,1563.8,9.78848]
["bitfinex-derivatives","ETHF0:USTF0",1744830552419,3.61761,1564.2,1564.0,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1744830552627,5.97231,1564.2,1564.0,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1744830552816,1.27874,1564.0,1563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744830553011,1.27882,1563.9,1563.8,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1744830553716,6.10242,1563.9,1563.8,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1744830554320,11.10242,1563.9,1563.8,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1744830554516,1.27899,1563.7,1563.6,1.28864916]
["bitfinex-derivatives","ETHF0:USTF0",1744830554817,2.4172,1563.8,1563.7,1.27899]
["bitfinex-derivatives","ETHF0:USTF0",1744830555121,3.69611,1563.8,1563.7,1.27899]
["bitfinex-derivatives","ETHF0:USTF0",1744830555415,1.27899,1563.7,1563.6,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830555615,3.69619,1563.7,1563.6,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830556217,8.69619,1563.7,1563.6,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830557010,3.69619,1563.7,1563.6,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830559215,0.81567103,1563.7,1563.6,1.28864916]
["bitfinex-derivatives","ETHF0:USTF0",1744830560620,2.09466103,1563.7,1563.6,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830561624,0.81567103,1563.7,1563.6,1.28864916]
["bitfinex-derivatives","ETHF0:USTF0",1744830562625,1.27891,1563.8,1563.6,1.28864916]
["bitfinex-derivatives","ETHF0:USTF0",1744830562626,1.27891,1563.8,1563.7,1.27899]
["bitfinex-derivatives","ETHF0:USTF0",1744830562831,4.0999,1563.9,1563.7,3.99909]
["bitfinex-derivatives","ETHF0:USTF0",1744830563023,4.0999,1563.9,1563.8,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1744830564424,15.5049,1563.9,1563.6,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830564725,1.27923,1563.4,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744830564918,1.27923,1563.4,1563.3,4.48711]
["bitfinex-derivatives","ETHF0:USTF0",1744830565225,3.95252,1563.5,1563.3,4.48711]
["bitfinex-derivatives","ETHF0:USTF0",1744830565428,3.95252,1563.5,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744830565627,1.27923,1563.4,1563.3,4.48709]
["bitfinex-derivatives","ETHF0:USTF0",1744830565820,1.27923,1563.4,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744830566725,4.13373,1563.4,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744830567729,1.27931,1563.3,1563.2,6.04457916]
["bitfinex-derivatives","ETHF0:USTF0",1744830567938,4.07141,1563.3,1563.2,7.32397916]
["bitfinex-derivatives","ETHF0:USTF0",1744830568521,4.07141,1563.3,1563.2,6.04457916]
["bitfinex-derivatives","ETHF0:USTF0",1744830568921,1.27925,1563.4,1563.2,6.04457916]
["bitfinex-derivatives","ETHF0:USTF0",1744830569230,1.27923,1563.4,1563.3,1.27924]
["bitfinex-derivatives","ETHF0:USTF0",1744830569430,3.94763,1563.4,1563.3,3.94204]
["bitfinex-derivatives","ETHF0:USTF0",1744830569736,2.6684,1563.4,1563.3,3.94204]
["bitfinex-derivatives","ETHF0:USTF0",1744830570030,4.24948165,1563.6,1563.5,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1744830570232,4.24948165,1563.6,1563.5,10.52295]
["bitfinex-derivatives","ETHF0:USTF0",1744830570534,4.24948165,1563.6,1563.5,15.52295]
["bitfinex-derivatives","ETHF0:USTF0",1744830570722,4.24948165,1563.6,1563.5,13.18575]
["bitfinex-derivatives","ETHF0:USTF0",1744830571125,5.52855165,1563.6,1563.5,11.9066]
["bitfinex-derivatives","ETHF0:USTF0",1744830571325,8.19695165,1563.6,1563.5,11.9066]
["bitfinex-derivatives","ETHF0:USTF0",1744830571733,8.19695165,1563.6,1563.5,8.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744830572035,8.19695165,1563.6,1563.5,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1744830573033,2.67797916,1563.6,1563.5,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1744830573233,3.95704916,1563.6,1563.5,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1744830576129,7.67797916,1563.6,1563.2,3.21737916]
["bitfinex-derivatives","ETHF0:USTF0",1744830576330,1.27931,1563.3,1563.2,4.49671916]
["bitfinex-derivatives","ETHF0:USTF0",1744830576735,1.27931,1563.3,1563.2,3.92151916]
["bitfinex-derivatives","ETHF0:USTF0",1744830577027,1.27931,1563.3,1563.2,2.64217916]
["bitfinex-derivatives","ETHF0:USTF0",1744830578437,4.24948165,1563.6,1563.5,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1744830578740,4.24948165,1563.6,1563.4,7.31619]
["bitfinex-derivatives","ETHF0:USTF0",1744830578741,7.05818165,1563.6,1563.4,7.31619]
["bitfinex-derivatives","ETHF0:USTF0",1744830578939,8.33730165,1563.6,1563.4,10.52399]
["bitfinex-derivatives","ETHF0:USTF0",1744830579133,8.33730165,1563.6,1563.5,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744830579332,5.52860165,1563.6,1563.5,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744830579838,8.33730165,1563.6,1563.5,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744830581741,4.09739916,1563.6,1563.5,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744830584140,1.27915,1563.5,1563.4,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1744830584345,1.27931,1563.3,1563.2,2.79797916]
["bitfinex-derivatives","ETHF0:USTF0",1744830584546,1.27931,1563.3,1563.2,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830585044,4.08101,1563.3,1563.2,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830585343,1.27956,1563.0,1562.9,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1744830586141,2.8017,1563.1,1562.9,9.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744830586340,12.85123743,1563.4,1562.9,20.27129]
["bitfinex-derivatives","ETHF0:USTF0",1744830586547,4.08102,1563.3,1563.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1744830586744,2.8017,1563.3,1563.2,10.1438]
["bitfinex-derivatives","ETHF0:USTF0",1744830586946,1.27918,1563.5,1563.2,8.8644]
["bitfinex-derivatives","ETHF0:USTF0",1744830587246,1.27918,1563.5,1563.4,1.27923]
["bitfinex-derivatives","ETHF0:USTF0",1744830587446,1.27922,1563.5,1563.4,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744830587647,1.27922,1563.5,1563.4,4.04762]
["bitfinex-derivatives","ETHF0:USTF0",1744830587840,4.09040916,1563.6,1563.5,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1744830588341,1.27915,1563.5,1563.4,4.04759]
["bitfinex-derivatives","ETHF0:USTF0",1744830588547,4.13415,1563.5,1563.4,4.04759]
["bitfinex-derivatives","ETHF0:USTF0",1744830589252,4.13415,1563.5,1563.4,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1744830589553,1.27923,1563.4,1563.3,1.27931]
["bitfinex-derivatives","ETHF0:USTF0",1744830589747,4.13423,1563.4,1563.3,4.04771]
["bitfinex-derivatives","ETHF0:USTF0",1744830589947,1.27921,1563.5,1563.4,1.27923]
["bitfinex-derivatives","ETHF0:USTF0",1744830590354,1.27921,1563.5,1563.3,1.27925]
["bitfinex-derivatives","ETHF0:USTF0",1744830590554,1.27921,1563.5,1563.2,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1744830590955,1.27921,1563.5,1563.3,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1744830591453,1.27923,1563.4,1563.3,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1744830591646,2.7701,1563.4,1563.2,7.29137]
["bitfinex-derivatives","ETHF0:USTF0",1744830591849,4.04935,1563.4,1563.3,1.27931]
["bitfinex-derivatives","ETHF0:USTF0",1744830592052,4.04935,1563.4,1563.2,7.29132]
["bitfinex-derivatives","ETHF0:USTF0",1744830592553,2.7701,1563.4,1563.2,7.29132]
["bitfinex-derivatives","ETHF0:USTF0",1744830592755,1.27931,1563.3,1563.2,7.29132]
["bitfinex-derivatives","ETHF0:USTF0",1744830593751,1.27931,1563.3,1563.2,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1744830593955,4.13611,1563.3,1563.2,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1744830595256,4.13611,1563.3,1563.2,7.2914]
["bitfinex-derivatives","ETHF0:USTF0",1744830595456,2.7701,1563.4,1563.3,1.27931]
["bitfinex-derivatives","ETHF0:USTF0",1744830595651,1.27931,1563.3,1563.2,7.29137]
["bitfinex-derivatives","ETHF0:USTF0",1744830595954,1.27931,1563.3,1563.2,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1744830596150,2.7701,1563.4,1563.2,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1744830596356,1.27931,1563.3,1563.2,7.29137]
["bitfinex-derivatives","ETHF0:USTF0",1744830596552,4.04939,1563.4,1563.3,1.27931]
["bitfinex-derivatives","ETHF0:USTF0",1744830596862,1.27931,1563.3,1563.2,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1744830597054,4.03171,1563.3,1563.2,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1744830597254,4.03171,1563.3,1563.2,7.2914]
["bitfinex-derivatives","ETHF0:USTF0",1744830597650,4.03171,1563.3,1563.2,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1744830598060,4.03171,1563.3,1563.2,7.2914]
["bitfinex-derivatives","ETHF0:USTF0",1744830598355,2.7524,1563.3,1563.2,7.2914]
["bitfinex-derivatives","ETHF0:USTF0",1744830599860,4.03171,1563.3,1563.2,7.2914]
["bitfinex-derivatives","ETHF0:USTF0",1744830600161,2.7524,1563.3,1563.2,7.2914]
["bitfinex-derivatives","ETHF0:USTF0",1744830600460,4.03171,1563.3,1563.2,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1744830600860,7.23951,1563.3,1563.2,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1744830601156,1.27956,1563.0,1562.9,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1744830602058,11.49081992,1563.4,1563.0,3.19891]
["bitfinex-derivatives","ETHF0:USTF0",1744830602265,1.27956,1563.0,1562.9,9.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744830602561,1.27956,1563.0,1562.9,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1744830603261,1.27956,1563.0,1562.9,10.50042]
["bitfinex-derivatives","ETHF0:USTF0",1744830603458,1.27956,1563.0,1562.9,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1744830603658,3.94616,1563.0,1562.9,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1744830604166,2.6666,1563.0,1562.9,7.29264]
["bitfinex-derivatives","ETHF0:USTF0",1744830604367,3.94616,1563.0,1562.9,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1744830604764,2.6666,1563.0,1562.9,7.29264]
["bitfinex-derivatives","ETHF0:USTF0",1744830605166,3.94616,1563.0,1562.9,7.29264]
["bitfinex-derivatives","ETHF0:USTF0",1744830606167,6.90013008,1563.0,1562.9,10.50044]
["bitfinex-derivatives","ETHF0:USTF0",1744830606360,4.23353008,1563.0,1562.9,10.50044]
["bitfinex-derivatives","ETHF0:USTF0",1744830606561,4.23353008,1563.0,1562.9,15.50044]
["bitfinex-derivatives","ETHF0:USTF0",1744830606763,1.78614176,1563.0,1562.9,21.35644]
["bitfinex-derivatives","ETHF0:USTF0",1744830607063,0.34077176,1563.0,1562.9,24.11584]
["bitfinex-derivatives","ETHF0:USTF0",1744830607471,0.34077176,1563.0,1562.9,64.91584]
["bitfinex-derivatives","ETHF0:USTF0",1744830607668,10.51364211,1563.4,1562.9,63.6362]
["bitfinex-derivatives","ETHF0:USTF0",1744830607868,10.36422453,1563.9,1563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744830608062,28.22498196,1564.3,1564.2,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1744830608264,7.63654846,1564.2,1564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744830608568,38.23456112,1564.3,1564.2,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1744830608569,34.58292042,1564.3,1564.2,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1744830608864,28.22498196,1564.3,1564.2,4.48638]
["bitfinex-derivatives","ETHF0:USTF0",1744830609071,26.62321196,1564.3,1564.2,12.33548]
["bitfinex-derivatives","ETHF0:USTF0",1744830609570,26.62321196,1564.3,1564.2,53.13548]
["bitfinex-derivatives","ETHF0:USTF0",1744830610166,26.62321196,1564.3,1564.2,48.13548]
["bitfinex-derivatives","ETHF0:USTF0",1744830610563,26.62321196,1564.3,1564.2,54.14748]
["bitfinex-derivatives","ETHF0:USTF0",1744830610863,0.00957916,1564.4,1564.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1744830611059,0.00027525,1564.4,1564.3,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1744830611565,0.00027525,1564.4,1564.3,44.7686]
["bitfinex-derivatives","ETHF0:USTF0",1744830612366,16.36779287,1564.4,1564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830612567,16.36779287,1564.4,1564.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1744830612771,16.36779287,1564.4,1564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744830613074,0.00027525,1564.4,1564.3,7.2905]
["bitfinex-derivatives","ETHF0:USTF0",1744830613373,0.00027525,1564.4,1564.3,12.822]
["bitfinex-derivatives","ETHF0:USTF0",1744830613573,16.36779287,1564.4,1564.1,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830613769,1.27858,1564.2,1564.1,0.00027525]
["bitfinex-derivatives","ETHF0:USTF0",1744830614070,6.40429,1564.2,1563.6,10.47385]
["bitfinex-derivatives","ETHF0:USTF0",1744830614271,1.27899,1563.7,1563.6,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1744830614471,3.2078,1563.9,1563.6,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1744830614674,1.27899,1563.7,1563.6,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1744830615070,10.29342846,1563.7,1563.6,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1744830615666,1.27907,1563.6,1563.5,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830615873,10.29350846,1563.6,1563.5,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830616065,1.27931,1563.3,1563.2,8.52674258]
["bitfinex-derivatives","ETHF0:USTF0",1744830616568,15.84504846,1563.3,1563.2,8.52674258]
["bitfinex-derivatives","ETHF0:USTF0",1744830616978,18.49794846,1563.3,1563.2,8.52674258]
["bitfinex-derivatives","ETHF0:USTF0",1744830617275,18.49794846,1563.3,1563.1,12.61093574]
["bitfinex-derivatives","ETHF0:USTF0",1744830617276,7.63733846,1563.2,1563.1,8.31832664]
["bitfinex-derivatives","ETHF0:USTF0",1744830617782,12.63733846,1563.2,1563.1,8.31832664]
["bitfinex-derivatives","ETHF0:USTF0",1744830617965,12.63733846,1563.2,1562.9,16.85292133]
["bitfinex-derivatives","ETHF0:USTF0",1744830617966,1.27956,1563.0,1562.9,16.85292133]
["bitfinex-derivatives","ETHF0:USTF0",1744830618276,9.48736,1563.0,1562.9,16.85292133]
["bitfinex-derivatives","ETHF0:USTF0",1744830618477,7.63749846,1563.0,1562.9,16.85292133]
["bitfinex-derivatives","ETHF0:USTF0",1744830618978,7.63749846,1563.0,1562.7,10.12895]
["bitfinex-derivatives","ETHF0:USTF0",1744830619179,6.35793846,1562.9,1562.8,1.28929916]
["bitfinex-derivatives","ETHF0:USTF0",1744830619385,6.35793846,1563.1,1563.0,1.27955]
["bitfinex-derivatives","ETHF0:USTF0",1744830620077,6.35793846,1563.1,1563.0,7.26855]
["bitfinex-derivatives","ETHF0:USTF0",1744830620477,2.8937,1563.3,1563.1,1.27945]
["bitfinex-derivatives","ETHF0:USTF0",1744830620779,1.28886916,1563.4,1563.1,1.27945]
["bitfinex-derivatives","ETHF0:USTF0",1744830620780,0.00957916,1563.4,1563.3,1.27931]
["bitfinex-derivatives","ETHF0:USTF0",1744830621078,6.36751762,1563.4,1563.3,7.26831]
["bitfinex-derivatives","ETHF0:USTF0",1744830621274,6.36751762,1563.4,1563.3,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1744830621475,1.27942,1563.2,1563.0,8.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744830621669,9.15523846,1563.3,1563.0,11.4264]
["bitfinex-derivatives","ETHF0:USTF0",1744830621875,10.43457846,1563.3,1563.0,12.70594]
["bitfinex-derivatives","ETHF0:USTF0",1744830622071,6.35793846,1563.2,1563.1,1.27948]
["bitfinex-derivatives","ETHF0:USTF0",1744830622272,6.35793846,1563.2,1563.0,8.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744830622681,6.35793846,1563.2,1563.0,9.9049]
["bitfinex-derivatives","ETHF0:USTF0",1744830623179,1.27945,1563.2,1563.0,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1744830623384,6.35793846,1563.1,1563.0,7.26856]
["bitfinex-derivatives","ETHF0:USTF0",1744830623582,6.35793846,1563.2,1563.0,7.26856]
["bitfinex-derivatives","ETHF0:USTF0",1744830624085,2.7973,1563.3,1563.1,1.27948]
["bitfinex-derivatives","ETHF0:USTF0",1744830624276,6.35793846,1563.3,1563.2,1.27939]
["bitfinex-derivatives","ETHF0:USTF0",1744830624475,6.35793846,1563.3,1563.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1744830624676,7.63725846,1563.3,1563.1,4.48723]
["bitfinex-derivatives","ETHF0:USTF0",1744830624876,7.63725846,1563.3,1563.1,1.27948]
["bitfinex-derivatives","ETHF0:USTF0",1744830625077,10.35725846,1563.3,1563.1,1.27948]
["bitfinex-derivatives","ETHF0:USTF0",1744830625382,10.35725846,1563.3,1563.0,9.95189]
["bitfinex-derivatives","ETHF0:USTF0",1744830625682,6.35793846,1563.2,1563.0,9.95189]
["bitfinex-derivatives","ETHF0:USTF0",1744830626083,6.35793846,1563.1,1563.0,9.95189]
["bitfinex-derivatives","ETHF0:USTF0",1744830626274,6.35793846,1563.2,1563.1,1.27947]
["bitfinex-derivatives","ETHF0:USTF0",1744830626477,0.00957916,1563.4,1563.3,1.27931]
["bitfinex-derivatives","ETHF0:USTF0",1744830626681,6.36751762,1563.4,1563.3,7.26831]
["bitfinex-derivatives","ETHF0:USTF0",1744830627985,0.00957916,1563.4,1563.3,7.26831]
["bitfinex-derivatives","ETHF0:USTF0",1744830628184,8.74496743,1563.8,1563.3,17.39507]
["bitfinex-derivatives","ETHF0:USTF0",1744830628185,4.05226,1563.8,1563.3,17.39507]
["bitfinex-derivatives","ETHF0:USTF0",1744830628485,6.35793846,1563.7,1563.6,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1744830628878,6.35793846,1563.7,1563.6,7.26807]
["bitfinex-derivatives","ETHF0:USTF0",1744830629077,6.35793846,1563.7,1563.6,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1744830629281,6.35793846,1563.7,1563.6,7.26807]
["bitfinex-derivatives","ETHF0:USTF0",1744830629980,9.24693846,1563.7,1563.6,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1744830630182,10.52592846,1563.7,1563.6,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1744830634989,10.52592846,1563.7,1563.6,7.26807]
["bitfinex-derivatives","ETHF0:USTF0",1744830635287,9.24693846,1563.7,1563.6,7.26807]
["bitfinex-derivatives","ETHF0:USTF0",1744830635690,10.52592846,1563.7,1563.6,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1744830636485,13.73372846,1563.7,1563.6,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1744830636688,1.27931,1563.3,1563.2,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1744830636889,9.16363846,1563.6,1563.2,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1744830637097,10.30915846,1563.5,1563.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744830637281,5.97166743,1563.7,1563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744830637591,10.30892846,1563.7,1563.6,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1744830637800,10.30892846,1563.7,1563.5,10.0129]
["bitfinex-derivatives","ETHF0:USTF0",1744830637987,7.63700846,1563.6,1563.5,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1744830638190,10.30900846,1563.6,1563.5,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1744830639487,17.22763846,1563.6,1563.3,1.27931]
["bitfinex-derivatives","ETHF0:USTF0",1744830639689,1.27923,1563.4,1563.3,1.27931]
["bitfinex-derivatives","ETHF0:USTF0",1744830639887,6.35793846,1563.5,1563.3,4.13378]
["bitfinex-derivatives","ETHF0:USTF0",1744830640086,10.40716846,1563.4,1563.3,2.8545]
["bitfinex-derivatives","ETHF0:USTF0",1744830640293,4.04923,1563.4,1563.3,2.8545]
["bitfinex-derivatives","ETHF0:USTF0",1744830640494,1.27931,1563.3,1563.2,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1744830640689,1.27948,1563.1,1563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744830641193,1.27956,1563.0,1562.9,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1744830641394,10.40749846,1563.0,1562.9,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1744830641791,9.12793846,1563.0,1562.9,7.26864]
["bitfinex-derivatives","ETHF0:USTF0",1744830641983,10.40749846,1563.0,1562.9,8.8435]
["bitfinex-derivatives","ETHF0:USTF0",1744830642187,9.12793846,1563.0,1562.9,10.12314]
["bitfinex-derivatives","ETHF0:USTF0",1744830642593,10.40749846,1563.0,1562.9,8.8435]
["bitfinex-derivatives","ETHF0:USTF0",1744830642790,10.40749846,1563.0,1562.9,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1744830643190,1.27964,1562.9,1562.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830643392,10.49447846,1562.9,1562.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830644895,3.19932,1562.8,1562.3,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1744830645089,1.28005,1562.4,1562.3,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1744830645299,1.28005,1562.4,1562.3,46.767]
["bitfinex-derivatives","ETHF0:USTF0",1744830645490,1.28013,1562.3,1562.0,13.30644]
["bitfinex-derivatives","ETHF0:USTF0",1744830645692,6.35793846,1562.3,1562.2,1.28022]
["bitfinex-derivatives","ETHF0:USTF0",1744830645895,2.8681,1562.5,1562.4,1.28005]
["bitfinex-derivatives","ETHF0:USTF0",1744830646091,9.22603846,1562.5,1562.4,1.28005]
["bitfinex-derivatives","ETHF0:USTF0",1744830646393,1.2801,1562.4,1562.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744830646594,2.8681,1562.3,1562.2,42.08022]
["bitfinex-derivatives","ETHF0:USTF0",1744830646793,6.35793846,1562.3,1562.2,44.90652]
["bitfinex-derivatives","ETHF0:USTF0",1744830647097,6.35793846,1562.3,1562.2,43.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744830647393,6.35793846,1562.3,1562.2,44.90652]
["bitfinex-derivatives","ETHF0:USTF0",1744830647598,1.2803,1562.1,1562.0,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830647801,7.63823846,1562.1,1562.0,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830649092,10.84603846,1562.1,1562.0,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830649295,18.65193846,1562.1,1562.0,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830649599,21.37113846,1562.1,1562.0,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830649988,16.37113846,1562.1,1562.0,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830650296,27.34280589,1562.1,1562.0,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830652489,3.20165,1561.7,1561.2,93.18077]
["bitfinex-derivatives","ETHF0:USTF0",1744830652695,3.2078,1561.5,1561.2,1.28101]
["bitfinex-derivatives","ETHF0:USTF0",1744830652987,3.98987,1561.4,1561.3,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1744830653191,10.34780846,1561.4,1561.2,4.21367]
["bitfinex-derivatives","ETHF0:USTF0",1744830653498,6.35793846,1561.3,1561.2,4.21367]
["bitfinex-derivatives","ETHF0:USTF0",1744830653698,6.35793846,1561.4,1561.3,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1744830654200,6.35793846,1561.4,1561.3,6.28095]
["bitfinex-derivatives","ETHF0:USTF0",1744830654402,0.00957916,1561.5,1561.4,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1744830654602,0.00957916,1561.5,1561.4,13.37197]
["bitfinex-derivatives","ETHF0:USTF0",1744830654793,0.00957916,1561.5,1561.4,18.37197]
["bitfinex-derivatives","ETHF0:USTF0",1744830656506,0.00957916,1561.5,1561.4,59.17197]
["bitfinex-derivatives","ETHF0:USTF0",1744830658908,0.00957916,1561.5,1561.4,52.8911]
["bitfinex-derivatives","ETHF0:USTF0",1744830659106,0.00957916,1561.5,1561.4,50.96417]
["bitfinex-derivatives","ETHF0:USTF0",1744830659306,1.29036916,1561.5,1561.4,49.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744830659508,7.64830762,1561.5,1561.4,49.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744830660203,7.64830762,1561.5,1561.4,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1744830660603,10.40670762,1561.5,1561.4,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1744830661311,6.36751762,1561.5,1561.4,7.25187]
["bitfinex-derivatives","ETHF0:USTF0",1744830661608,6.36751762,1561.5,1561.4,10.16067]
["bitfinex-derivatives","ETHF0:USTF0",1744830662209,7.64830762,1561.5,1561.4,10.16067]
["bitfinex-derivatives","ETHF0:USTF0",1744830662410,7.64830762,1561.5,1561.4,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1744830662909,10.49460762,1561.5,1561.4,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1744830665514,1.28104,1561.2,1561.1,5.98257916]
["bitfinex-derivatives","ETHF0:USTF0",1744830666007,6.35793846,1561.2,1561.1,51.00049916]
["bitfinex-derivatives","ETHF0:USTF0",1744830666206,7.63897846,1561.2,1561.1,49.71937916]
["bitfinex-derivatives","ETHF0:USTF0",1744830666394,10.51817846,1561.2,1561.1,40.80957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830666595,15.51817846,1561.2,1561.1,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830666800,15.51817846,1561.2,1561.1,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830667403,1.28164,1560.5,1560.3,1.28174]
["bitfinex-derivatives","ETHF0:USTF0",1744830667603,7.25298743,1560.9,1560.4,9.30713]
["bitfinex-derivatives","ETHF0:USTF0",1744830667799,3.2078,1561.2,1560.5,47.21181]
["bitfinex-derivatives","ETHF0:USTF0",1744830668006,7.63910846,1561.1,1560.9,1.28126]
["bitfinex-derivatives","ETHF0:USTF0",1744830668199,7.63905846,1561.1,1561.0,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1744830668404,4.03872,1561.1,1561.0,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1744830668603,10.39665846,1561.1,1561.0,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1744830669013,1.2812,1561.0,1560.9,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744830669310,13.60453846,1561.0,1560.9,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744830669508,10.39673846,1561.0,1560.9,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744830670005,6.35793846,1561.0,1560.9,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744830670211,7.63913846,1561.0,1560.9,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744830670714,10.84693846,1561.0,1560.9,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744830671915,15.84693846,1561.0,1560.9,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744830672217,24.64490589,1561.0,1560.9,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744830672514,27.36140589,1561.0,1560.9,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744830675716,1.28186,1560.2,1560.1,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1744830675923,1.28202,1560.0,1559.9,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1744830676118,1.28202,1560.0,1559.9,5.5622]
["bitfinex-derivatives","ETHF0:USTF0",1744830676317,6.35793846,1560.0,1559.9,47.6443]
["bitfinex-derivatives","ETHF0:USTF0",1744830676518,1.28192,1560.2,1559.9,51.3622]
["bitfinex-derivatives","ETHF0:USTF0",1744830676825,0.00961014,1560.2,1560.1,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1744830677120,6.3675486,1560.2,1560.0,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744830677320,0.00961014,1560.2,1560.1,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1744830677522,0.00961014,1560.2,1560.1,7.8252]
["bitfinex-derivatives","ETHF0:USTF0",1744830677717,0.00961014,1560.2,1560.1,9.10714]
["bitfinex-derivatives","ETHF0:USTF0",1744830678016,3.2078,1560.9,1560.2,3.20445]
["bitfinex-derivatives","ETHF0:USTF0",1744830678211,7.63934846,1560.8,1560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744830678524,7.63934846,1560.8,1560.6,55.171]
["bitfinex-derivatives","ETHF0:USTF0",1744830678821,7.63934846,1560.8,1560.7,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1744830679915,0.00961014,1560.9,1560.8,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744830680120,6.3675486,1560.9,1560.7,4.11621014]
["bitfinex-derivatives","ETHF0:USTF0",1744830680320,6.3675486,1560.9,1560.8,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744830680517,0.00961014,1560.9,1560.8,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744830680719,0.00961014,1560.9,1560.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744830680914,0.00961014,1560.9,1560.8,6.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744830682114,3.2078,1561.3,1560.8,6.28135]
["bitfinex-derivatives","ETHF0:USTF0",1744830682115,1.28122,1561.0,1560.8,6.28135]
["bitfinex-derivatives","ETHF0:USTF0",1744830682317,1.28122,1561.0,1560.9,8.6397]
["bitfinex-derivatives","ETHF0:USTF0",1744830682517,1.28122,1561.0,1560.9,49.4397]
["bitfinex-derivatives","ETHF0:USTF0",1744830683118,1.2812,1561.0,1560.9,49.4397]
["bitfinex-derivatives","ETHF0:USTF0",1744830683714,7.63913846,1561.0,1560.9,46.754]
["bitfinex-derivatives","ETHF0:USTF0",1744830683920,10.45723846,1561.0,1560.9,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744830684316,1.28136,1560.8,1560.7,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744830684726,7.63929846,1560.8,1560.7,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744830684924,10.45739846,1560.8,1560.7,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744830685126,1.28153,1560.6,1560.5,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744830685528,1.28177,1560.3,1560.2,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744830685929,7.63970846,1560.3,1560.2,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744830686323,13.13793743,1560.5,1560.2,13.6039]
["bitfinex-derivatives","ETHF0:USTF0",1744830686627,6.35793846,1560.4,1560.3,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1744830688931,5.97166743,1560.5,1560.4,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1744830689133,3.2078,1560.9,1560.5,3.20403]
["bitfinex-derivatives","ETHF0:USTF0",1744830689326,9.56573846,1560.9,1560.6,11.8231]
["bitfinex-derivatives","ETHF0:USTF0",1744830689632,9.56573846,1560.9,1560.7,43.4603]
["bitfinex-derivatives","ETHF0:USTF0",1744830689822,6.35793846,1560.9,1560.8,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744830690529,6.35793846,1560.9,1560.7,44.74169]
["bitfinex-derivatives","ETHF0:USTF0",1744830690730,6.35793846,1560.9,1560.8,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744830691331,0.00961014,1561.1,1561.0,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1744830691532,6.3675486,1561.1,1561.0,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1744830691829,2.7361,1561.4,1561.3,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1744830692027,6.35793846,1561.4,1561.3,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1744830692424,1.28071,1561.6,1561.4,1.28083]
["bitfinex-derivatives","ETHF0:USTF0",1744830692620,6.35793846,1561.7,1561.6,1.28068]
["bitfinex-derivatives","ETHF0:USTF0",1744830692826,10.21236477,1562.0,1561.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1744830693027,7.63839846,1561.9,1561.8,8.7505]
["bitfinex-derivatives","ETHF0:USTF0",1744830693230,10.37449846,1561.9,1561.8,8.7505]
["bitfinex-derivatives","ETHF0:USTF0",1744830693423,10.37449846,1561.9,1561.8,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1744830694331,6.35793846,1561.9,1561.8,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1744830694528,10.84619846,1561.9,1561.8,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1744830694724,10.84619846,1561.9,1561.7,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744830694725,1.28054,1561.8,1561.7,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744830694925,10.40407846,1561.8,1561.7,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744830695127,15.40407846,1561.8,1561.7,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744830695325,9.12353846,1561.8,1561.7,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744830695627,10.40407846,1561.8,1561.7,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744830696233,15.40407846,1561.8,1561.7,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744830696534,21.37574589,1561.8,1561.7,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744830697331,16.37574589,1561.8,1561.7,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744830698123,15.09520589,1561.8,1561.7,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744830698332,16.37574589,1561.8,1561.7,2.65891014]
["bitfinex-derivatives","ETHF0:USTF0",1744830699330,15.40407846,1561.8,1561.7,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744830700027,10.40407846,1561.8,1561.7,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744830703634,1.28095,1561.3,1561.2,1.28101]
["bitfinex-derivatives","ETHF0:USTF0",1744830704035,6.35793846,1561.3,1561.2,1.28101]
["bitfinex-derivatives","ETHF0:USTF0",1744830704835,7.63890846,1561.3,1561.1,1.29067014]
["bitfinex-derivatives","ETHF0:USTF0",1744830705028,7.63890846,1561.3,1561.2,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744830705428,6.35793846,1561.3,1561.2,7.15294]
["bitfinex-derivatives","ETHF0:USTF0",1744830705634,1.28084,1561.5,1561.3,1.28093]
["bitfinex-derivatives","ETHF0:USTF0",1744830705834,7.63877846,1561.5,1561.4,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744830706137,7.63872846,1561.5,1561.4,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744830709837,2.7398,1561.6,1561.4,7.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744830710037,6.35793846,1561.5,1561.3,2.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744830710229,10.47701846,1561.6,1561.4,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744830710629,6.35793846,1561.5,1561.4,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744830710841,9.19623846,1561.5,1561.4,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744830711042,10.47702846,1561.5,1561.4,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744830711542,6.35793846,1561.5,1561.4,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744830711740,2.8383,1561.8,1561.4,7.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744830711936,1.28065,1561.7,1561.4,6.71532]
["bitfinex-derivatives","ETHF0:USTF0",1744830712131,2.8383,1561.8,1561.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1744830712433,9.19623846,1561.8,1561.6,5.9412]
["bitfinex-derivatives","ETHF0:USTF0",1744830712631,6.35793846,1561.8,1561.7,4.09513]
["bitfinex-derivatives","ETHF0:USTF0",1744830712939,6.52782014,1562.0,1561.7,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1744830713141,6.35793846,1561.9,1561.8,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1744830713338,8.97723846,1561.9,1561.8,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1744830713542,6.35793846,1561.9,1561.8,4.09504]
["bitfinex-derivatives","ETHF0:USTF0",1744830713845,0.00961014,1562.0,1561.8,13.2348]
["bitfinex-derivatives","ETHF0:USTF0",1744830714150,6.3675486,1562.0,1561.9,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1744830714345,8.9868486,1562.0,1561.9,43.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744830714937,13.9868486,1562.0,1561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744830715144,1.28063,1561.7,1561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744830715339,1.28061,1561.8,1561.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744830715641,2.6193,1561.7,1561.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744830715943,8.97723846,1561.7,1561.6,46.6556]
["bitfinex-derivatives","ETHF0:USTF0",1744830716138,8.97723846,1561.7,1561.6,44.72851]
["bitfinex-derivatives","ETHF0:USTF0",1744830716342,0.00961014,1562.0,1561.6,48.4478]
["bitfinex-derivatives","ETHF0:USTF0",1744830716542,6.3675486,1562.0,1561.7,8.5245]
["bitfinex-derivatives","ETHF0:USTF0",1744830716838,6.3675486,1562.0,1561.9,1.28046]
["bitfinex-derivatives","ETHF0:USTF0",1744830717241,6.3675486,1562.0,1561.9,3.92826]
["bitfinex-derivatives","ETHF0:USTF0",1744830720141,6.3675486,1562.0,1561.8,8.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744830720350,10.42789846,1561.9,1561.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1744830720647,9.14743846,1561.9,1561.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1744830720835,10.42789846,1561.9,1561.8,8.4977]
["bitfinex-derivatives","ETHF0:USTF0",1744830721142,10.42789846,1561.9,1561.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1744830721547,13.63569846,1561.9,1561.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1744830722243,12.35523846,1561.9,1561.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1744830722547,9.14743846,1561.9,1561.8,10.00464]
["bitfinex-derivatives","ETHF0:USTF0",1744830723445,9.14743846,1561.9,1561.8,8.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744830723650,6.35793846,1561.9,1561.8,8.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744830723948,0.00961014,1562.0,1561.9,1.28046]
["bitfinex-derivatives","ETHF0:USTF0",1744830724253,0.00961014,1562.0,1561.9,15.06146]
["bitfinex-derivatives","ETHF0:USTF0",1744830724445,0.00961014,1562.0,1561.9,55.86146]
["bitfinex-derivatives","ETHF0:USTF0",1744830724644,2.5914,1562.4,1562.3,1.28013]
["bitfinex-derivatives","ETHF0:USTF0",1744830724845,3.87145,1562.4,1562.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1744830725046,10.22938846,1562.4,1562.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1744830725245,8.94933846,1562.4,1562.3,7.21013]
["bitfinex-derivatives","ETHF0:USTF0",1744830725553,6.35793846,1562.4,1562.3,7.21013]
["bitfinex-derivatives","ETHF0:USTF0",1744830726048,6.20546491,1562.5,1562.4,1.28005]
["bitfinex-derivatives","ETHF0:USTF0",1744830726245,6.20546491,1562.5,1562.4,14.65275]
["bitfinex-derivatives","ETHF0:USTF0",1744830726749,6.20546491,1562.5,1562.4,55.45275]
["bitfinex-derivatives","ETHF0:USTF0",1744830726951,0.00961014,1562.5,1562.4,55.45275]
["bitfinex-derivatives","ETHF0:USTF0",1744830727653,2.7,1562.8,1562.6,1.27983]
["bitfinex-derivatives","ETHF0:USTF0",1744830727947,6.19585477,1563.1,1562.7,11.9376]
["bitfinex-derivatives","ETHF0:USTF0",1744830728152,9.02805477,1563.1,1563.0,1.27956]
["bitfinex-derivatives","ETHF0:USTF0",1744830728449,9.02805477,1563.1,1562.8,8.1526]
["bitfinex-derivatives","ETHF0:USTF0",1744830728641,4.11178,1563.0,1562.8,8.1526]
["bitfinex-derivatives","ETHF0:USTF0",1744830728847,2.8322,1562.9,1562.8,8.1526]
["bitfinex-derivatives","ETHF0:USTF0",1744830729443,4.11184,1562.9,1562.8,8.1526]
["bitfinex-derivatives","ETHF0:USTF0",1744830729645,2.8322,1562.9,1562.8,8.1526]
["bitfinex-derivatives","ETHF0:USTF0",1744830729842,2.8322,1562.9,1562.8,9.43232]
["bitfinex-derivatives","ETHF0:USTF0",1744830730047,4.11184,1562.9,1562.8,8.1526]
["bitfinex-derivatives","ETHF0:USTF0",1744830730341,2.8322,1562.9,1562.8,8.1526]
["bitfinex-derivatives","ETHF0:USTF0",1744830730539,2.8322,1562.9,1562.8,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1744830730955,2.8322,1562.9,1562.8,6.68912]
["bitfinex-derivatives","ETHF0:USTF0",1744830731250,2.8322,1562.9,1562.8,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1744830731440,4.11184,1562.9,1562.7,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1744830731644,2.8322,1562.9,1562.7,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1744830731857,2.8079,1562.8,1562.7,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1744830732045,6.52801,1563.0,1562.8,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1744830732350,2.8079,1562.9,1562.8,3.85952]
["bitfinex-derivatives","ETHF0:USTF0",1744830732744,9.16583846,1562.9,1562.8,3.85952]
["bitfinex-derivatives","ETHF0:USTF0",1744830732948,6.35793846,1562.9,1562.8,3.85952]
["bitfinex-derivatives","ETHF0:USTF0",1744830733148,6.35793846,1562.9,1562.8,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1744830733453,7.63760846,1562.9,1562.7,7.20875]
["bitfinex-derivatives","ETHF0:USTF0",1744830733653,7.63757846,1562.9,1562.7,7.20875]
["bitfinex-derivatives","ETHF0:USTF0",1744830733854,6.35793846,1562.9,1562.7,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1744830734155,6.35793846,1562.9,1562.8,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1744830734349,8.98093846,1562.9,1562.8,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1744830734544,10.26061846,1562.9,1562.7,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1744830734749,2.623,1562.8,1562.7,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1744830735047,2.623,1562.8,1562.7,9.93801]
["bitfinex-derivatives","ETHF0:USTF0",1744830735444,2.623,1562.8,1562.7,8.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744830735649,3.21741014,1563.1,1562.7,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1744830735849,8.98093846,1563.0,1562.9,1.27964]
["bitfinex-derivatives","ETHF0:USTF0",1744830736050,6.3675486,1563.1,1563.0,1.27956]
["bitfinex-derivatives","ETHF0:USTF0",1744830736250,6.3675486,1563.1,1563.0,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1744830736458,8.9905486,1563.1,1563.0,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1744830737156,8.9905486,1563.1,1563.0,8.7549]
["bitfinex-derivatives","ETHF0:USTF0",1744830737359,8.9905486,1563.1,1563.0,10.03446]
["bitfinex-derivatives","ETHF0:USTF0",1744830737558,0.00961014,1563.1,1563.0,10.03446]
["bitfinex-derivatives","ETHF0:USTF0",1744830737861,6.3675486,1563.1,1563.0,10.03446]
["bitfinex-derivatives","ETHF0:USTF0",1744830738458,1.27915,1563.5,1563.0,13.7549]
["bitfinex-derivatives","ETHF0:USTF0",1744830738655,9.18173846,1563.6,1563.3,1.27931]
["bitfinex-derivatives","ETHF0:USTF0",1744830738853,7.63713846,1563.5,1563.3,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1744830739052,2.8238,1563.4,1563.3,7.18731]
["bitfinex-derivatives","ETHF0:USTF0",1744830739354,9.18173846,1563.4,1563.3,7.18731]
["bitfinex-derivatives","ETHF0:USTF0",1744830739552,9.18173846,1563.4,1563.3,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1744830739752,6.35793846,1563.4,1563.3,7.18731]
["bitfinex-derivatives","ETHF0:USTF0",1744830739964,6.35793846,1563.4,1563.3,13.01061]
["bitfinex-derivatives","ETHF0:USTF0",1744830740147,7.63716846,1563.4,1563.3,8.7539]
["bitfinex-derivatives","ETHF0:USTF0",1744830740350,6.35793846,1563.4,1563.3,8.7539]
["bitfinex-derivatives","ETHF0:USTF0",1744830740556,6.35793846,1563.4,1563.3,10.03321]
["bitfinex-derivatives","ETHF0:USTF0",1744830740753,0.00961014,1563.5,1563.4,1.27923]
["bitfinex-derivatives","ETHF0:USTF0",1744830741057,2.8596,1563.8,1563.7,1.27899]
["bitfinex-derivatives","ETHF0:USTF0",1744830741361,4.12926609,1563.8,1563.7,46.707]
["bitfinex-derivatives","ETHF0:USTF0",1744830741556,9.20823455,1563.8,1563.7,46.707]
["bitfinex-derivatives","ETHF0:USTF0",1744830741757,10.48714455,1563.8,1563.7,46.707]
["bitfinex-derivatives","ETHF0:USTF0",1744830741957,7.63684846,1563.8,1563.7,46.707]
["bitfinex-derivatives","ETHF0:USTF0",1744830742455,6.35793846,1563.8,1563.7,46.707]
["bitfinex-derivatives","ETHF0:USTF0",1744830742850,6.35793846,1563.8,1563.7,49.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744830743050,4.16244696,1563.9,1563.8,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1744830743247,4.16244696,1563.9,1563.8,4.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744830743452,4.16244696,1563.9,1563.8,7.14771]
["bitfinex-derivatives","ETHF0:USTF0",1744830743857,0.00961014,1563.9,1563.8,7.14771]
["bitfinex-derivatives","ETHF0:USTF0",1744830744556,6.3675486,1563.9,1563.8,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744830744755,7.6463686,1563.9,1563.8,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1744830745260,1.27891,1563.8,1563.7,46.707]
["bitfinex-derivatives","ETHF0:USTF0",1744830745455,10.47354846,1563.8,1563.7,46.707]
["bitfinex-derivatives","ETHF0:USTF0",1744830745663,1.27915,1563.5,1563.4,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1744830745854,1.27915,1563.5,1563.4,5.89669609]
["bitfinex-derivatives","ETHF0:USTF0",1744830746054,7.63708846,1563.5,1563.4,46.69669609]
["bitfinex-derivatives","ETHF0:USTF0",1744830746455,7.63708846,1563.5,1563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830746664,13.61928846,1563.5,1563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830747367,16.61758846,1563.5,1563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830747860,1.27931,1563.3,1563.2,94.61461014]
["bitfinex-derivatives","ETHF0:USTF0",1744830748361,10.84504846,1563.3,1563.2,46.71461014]
["bitfinex-derivatives","ETHF0:USTF0",1744830748557,10.63554846,1563.3,1563.2,46.71461014]
["bitfinex-derivatives","ETHF0:USTF0",1744830748867,10.63554846,1563.3,1563.2,5.91461014]
["bitfinex-derivatives","ETHF0:USTF0",1744830749362,10.63554846,1563.3,1563.2,46.71461014]
["bitfinex-derivatives","ETHF0:USTF0",1744830750257,9.35623846,1563.3,1563.2,46.71461014]
["bitfinex-derivatives","ETHF0:USTF0",1744830750467,10.63554846,1563.3,1563.2,46.71461014]
["bitfinex-derivatives","ETHF0:USTF0",1744830750960,13.84334846,1563.3,1563.2,46.71461014]
["bitfinex-derivatives","ETHF0:USTF0",1744830751152,13.84334846,1563.3,1563.2,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744830751356,1.27956,1563.0,1562.9,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1744830751557,1.2795,1563.1,1562.9,50.76809]
["bitfinex-derivatives","ETHF0:USTF0",1744830751860,10.48839846,1563.2,1563.0,1.27956]
["bitfinex-derivatives","ETHF0:USTF0",1744830752059,9.20893846,1563.1,1563.0,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1744830752260,4.13048,1563.1,1563.0,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1744830752468,10.48841846,1563.1,1563.0,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1744830753566,10.48846846,1563.1,1562.9,47.99424014]
["bitfinex-derivatives","ETHF0:USTF0",1744830753757,4.13053,1563.1,1563.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1744830753957,10.48841846,1563.1,1563.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1744830755152,6.35793846,1563.1,1563.0,4.27556]
["bitfinex-derivatives","ETHF0:USTF0",1744830755665,0.00961014,1563.2,1563.1,1.27948]
["bitfinex-derivatives","ETHF0:USTF0",1744830755860,0.00961014,1563.2,1563.1,10.15378]
["bitfinex-derivatives","ETHF0:USTF0",1744830756468,3.2078,1563.8,1563.2,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1744830756658,3.2078,1563.8,1563.5,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1744830756659,6.35793846,1563.6,1563.5,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1744830756970,1.27883,1563.9,1563.7,1.27896]
["bitfinex-derivatives","ETHF0:USTF0",1744830757266,6.35793846,1563.9,1563.8,7.18491]
["bitfinex-derivatives","ETHF0:USTF0",1744830757466,0.00961014,1564.0,1563.8,10.39264]
["bitfinex-derivatives","ETHF0:USTF0",1744830757665,6.3675486,1564.0,1563.8,10.39264]
["bitfinex-derivatives","ETHF0:USTF0",1744830757969,0.00961014,1564.0,1563.9,1.27882]
["bitfinex-derivatives","ETHF0:USTF0",1744830758362,0.00961014,1564.0,1563.9,47.07882]
["bitfinex-derivatives","ETHF0:USTF0",1744830758869,4.15283682,1564.2,1564.1,1.27866]
["bitfinex-derivatives","ETHF0:USTF0",1744830759065,4.15283682,1564.2,1564.1,10.39146]
["bitfinex-derivatives","ETHF0:USTF0",1744830759265,10.51077528,1564.2,1564.1,9.1128]
["bitfinex-derivatives","ETHF0:USTF0",1744830759469,11.78935528,1564.2,1564.1,46.705]
["bitfinex-derivatives","ETHF0:USTF0",1744830759859,14.61865528,1564.2,1564.1,46.705]
["bitfinex-derivatives","ETHF0:USTF0",1744830760065,10.51077528,1564.2,1564.1,46.705]
["bitfinex-derivatives","ETHF0:USTF0",1744830760565,9.18723846,1564.2,1564.1,46.705]
["bitfinex-derivatives","ETHF0:USTF0",1744830761973,6.35793846,1564.2,1564.1,47.98366]
["bitfinex-derivatives","ETHF0:USTF0",1744830762268,6.35793846,1564.2,1564.1,46.705]
["bitfinex-derivatives","ETHF0:USTF0",1744830762463,7.63651846,1564.2,1564.1,46.705]
["bitfinex-derivatives","ETHF0:USTF0",1744830762769,6.35793846,1564.2,1564.1,47.98366]
["bitfinex-derivatives","ETHF0:USTF0",1744830763275,6.35793846,1564.2,1564.1,46.705]
["bitfinex-derivatives","ETHF0:USTF0",1744830763570,7.25049,1564.5,1564.2,1.27855]
["bitfinex-derivatives","ETHF0:USTF0",1744830763870,1.27853,1564.3,1564.1,46.705]
["bitfinex-derivatives","ETHF0:USTF0",1744830764061,1.27853,1564.3,1564.1,46.69569609]
["bitfinex-derivatives","ETHF0:USTF0",1744830764266,7.63651846,1564.2,1564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830764472,6.35793846,1564.2,1564.1,45.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744830764865,2.9473,1564.5,1564.3,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744830765069,2.93799609,1564.5,1564.4,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1744830765377,6.35793846,1564.5,1564.4,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1744830765581,6.35793846,1564.5,1564.4,7.18241]
["bitfinex-derivatives","ETHF0:USTF0",1744830766472,1.27823,1564.7,1564.4,7.18241]
["bitfinex-derivatives","ETHF0:USTF0",1744830766670,6.35793846,1564.6,1564.4,7.18241]
["bitfinex-derivatives","ETHF0:USTF0",1744830766873,7.63615846,1564.7,1564.4,7.18241]
["bitfinex-derivatives","ETHF0:USTF0",1744830767071,6.35793846,1564.7,1564.6,1.27825]
["bitfinex-derivatives","ETHF0:USTF0",1744830767972,1.27798,1565.0,1564.7,1.27815]
["bitfinex-derivatives","ETHF0:USTF0",1744830768171,10.42711846,1565.0,1564.8,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1744830768373,10.42711846,1565.0,1564.8,8.6761]
["bitfinex-derivatives","ETHF0:USTF0",1744830768374,6.35793846,1564.9,1564.8,8.6761]
["bitfinex-derivatives","ETHF0:USTF0",1744830768572,9.14913846,1564.9,1564.8,8.6761]
["bitfinex-derivatives","ETHF0:USTF0",1744830769170,6.35793846,1564.9,1564.8,8.6761]
["bitfinex-derivatives","ETHF0:USTF0",1744830769370,6.84981,1565.2,1564.8,9.95414]
["bitfinex-derivatives","ETHF0:USTF0",1744830769671,1.27801,1564.9,1564.8,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1744830769875,9.56573846,1565.1,1564.8,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1744830770072,1.27801,1564.9,1564.8,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1744830770272,9.14913846,1565.0,1564.8,7.16108]
["bitfinex-derivatives","ETHF0:USTF0",1744830770476,7.63594846,1564.9,1564.8,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1744830770770,9.27923846,1564.9,1564.8,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1744830771077,10.55724846,1564.9,1564.8,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1744830771670,9.27923846,1564.9,1564.8,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1744830772064,9.27923846,1564.9,1564.8,8.7507]
["bitfinex-derivatives","ETHF0:USTF0",1744830772769,6.35793846,1564.9,1564.8,10.02879]
["bitfinex-derivatives","ETHF0:USTF0",1744830773077,6.35793846,1564.9,1564.8,8.7507]
["bitfinex-derivatives","ETHF0:USTF0",1744830773378,6.35793846,1564.9,1564.8,10.02879]
["bitfinex-derivatives","ETHF0:USTF0",1744830773877,7.63594846,1564.9,1564.8,8.7507]
["bitfinex-derivatives","ETHF0:USTF0",1744830774172,7.63594846,1564.9,1564.8,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1744830774574,10.48844846,1564.9,1564.8,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1744830774980,6.35793846,1564.9,1564.8,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1744830775170,10.48844846,1564.9,1564.8,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1744830775481,9.21043846,1564.9,1564.8,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1744830776277,10.48844846,1564.9,1564.8,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1744830777373,2.7808,1565.2,1564.8,9.0908]
["bitfinex-derivatives","ETHF0:USTF0",1744830777580,9.24933846,1565.1,1564.9,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1744830777778,10.52718846,1565.1,1564.9,4.27277]
["bitfinex-derivatives","ETHF0:USTF0",1744830777979,6.35793846,1565.0,1564.9,4.27277]
["bitfinex-derivatives","ETHF0:USTF0",1744830778172,6.35793846,1565.0,1564.8,10.36884]
["bitfinex-derivatives","ETHF0:USTF0",1744830778375,6.35793846,1564.9,1564.8,13.36364]
["bitfinex-derivatives","ETHF0:USTF0",1744830778569,6.35793846,1564.9,1564.8,10.36884]
["bitfinex-derivatives","ETHF0:USTF0",1744830779975,2.8914,1565.0,1564.9,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1744830780183,9.24933846,1565.0,1564.9,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1744830780480,2.7808,1565.2,1564.8,9.0908]
["bitfinex-derivatives","ETHF0:USTF0",1744830780685,9.16503846,1565.1,1565.0,1.27792]
["bitfinex-derivatives","ETHF0:USTF0",1744830780883,6.35793846,1565.1,1565.0,1.27792]
["bitfinex-derivatives","ETHF0:USTF0",1744830781181,6.0549,1565.4,1565.0,1.27792]
["bitfinex-derivatives","ETHF0:USTF0",1744830781182,3.2078,1565.4,1565.3,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1744830781379,4.4854,1565.4,1565.3,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1744830781584,10.84333846,1565.4,1565.3,46.681]
["bitfinex-derivatives","ETHF0:USTF0",1744830782086,9.56573846,1565.4,1565.3,46.681]
["bitfinex-derivatives","ETHF0:USTF0",1744830782682,13.65043846,1565.4,1565.3,46.681]
["bitfinex-derivatives","ETHF0:USTF0",1744830783974,12.37283846,1565.4,1565.3,46.681]
["bitfinex-derivatives","ETHF0:USTF0",1744830784284,12.37283846,1565.4,1565.3,47.95868]
["bitfinex-derivatives","ETHF0:USTF0",1744830784481,13.65043846,1565.4,1565.3,46.681]
["bitfinex-derivatives","ETHF0:USTF0",1744830784780,13.65043846,1565.4,1565.3,47.95868]
["bitfinex-derivatives","ETHF0:USTF0",1744830785179,13.65043846,1565.4,1565.3,46.681]
["bitfinex-derivatives","ETHF0:USTF0",1744830786080,12.37283846,1565.4,1565.3,47.95868]
["bitfinex-derivatives","ETHF0:USTF0",1744830786988,13.65043846,1565.4,1565.3,47.95868]
["bitfinex-derivatives","ETHF0:USTF0",1744830787187,12.37283846,1565.4,1565.3,47.95868]
["bitfinex-derivatives","ETHF0:USTF0",1744830787481,13.65043846,1565.4,1565.3,46.681]
["bitfinex-derivatives","ETHF0:USTF0",1744830788094,13.65043846,1565.4,1565.3,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1744830789301,10.44263846,1565.4,1565.3,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1744830789992,9.16503846,1565.4,1565.3,7.15868]
["bitfinex-derivatives","ETHF0:USTF0",1744830790198,2.8397,1565.6,1565.5,1.27752]
["bitfinex-derivatives","ETHF0:USTF0",1744830790502,5.6969,1565.6,1565.5,1.27752]
["bitfinex-derivatives","ETHF0:USTF0",1744830790694,13.33226846,1565.6,1565.5,1.27752]
["bitfinex-derivatives","ETHF0:USTF0",1744830790893,6.35793846,1565.6,1565.5,1.27752]
["bitfinex-derivatives","ETHF0:USTF0",1744830793502,6.35793846,1565.6,1565.4,3.21741014]
["bitfinex-derivatives","ETHF0:USTF0",1744830793702,6.35793846,1565.5,1565.4,1.28719014]
["bitfinex-derivatives","ETHF0:USTF0",1744830793901,1.27738,1565.7,1565.5,1.27751]
["bitfinex-derivatives","ETHF0:USTF0",1744830794103,2.8468,1565.8,1565.6,47.95638]
["bitfinex-derivatives","ETHF0:USTF0",1744830794406,6.35793846,1565.7,1565.6,46.679]
["bitfinex-derivatives","ETHF0:USTF0",1744830794607,6.35793846,1565.7,1565.6,47.95643]
["bitfinex-derivatives","ETHF0:USTF0",1744830795203,6.35793846,1565.7,1565.6,46.679]
["bitfinex-derivatives","ETHF0:USTF0",1744830795511,7.63528846,1565.7,1565.6,46.679]
["bitfinex-derivatives","ETHF0:USTF0",1744830795899,10.84308846,1565.7,1565.6,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1744830796607,1.27752,1565.5,1565.4,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744830797106,7.63545846,1565.5,1565.4,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744830797306,10.60655846,1565.5,1565.4,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744830797606,13.81435846,1565.5,1565.4,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744830797800,21.58545846,1565.5,1565.4,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744830798005,15.30793846,1565.5,1565.4,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744830798207,16.58545846,1565.5,1565.4,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744830798710,13.37765846,1565.5,1565.4,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744830798903,16.58545846,1565.5,1565.4,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744830799610,21.58545846,1565.5,1565.4,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744830799807,21.58545846,1565.5,1565.4,1.28721014]
["bitfinex-derivatives","ETHF0:USTF0",1744830800002,15.30793846,1565.5,1565.4,1.28721014]
["bitfinex-derivatives","ETHF0:USTF0",1744830800403,16.58545846,1565.5,1565.4,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744830800607,16.58545846,1565.5,1565.4,1.28721014]
["bitfinex-derivatives","ETHF0:USTF0",1744830800807,5.97166743,1565.7,1565.6,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1744830801012,13.60695589,1565.7,1565.6,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1744830801211,13.60695589,1565.7,1565.6,7.13743]
["bitfinex-derivatives","ETHF0:USTF0",1744830801511,12.32960589,1565.7,1565.6,7.13743]
["bitfinex-derivatives","ETHF0:USTF0",1744830801712,13.60695589,1565.7,1565.6,7.13743]
["bitfinex-derivatives","ETHF0:USTF0",1744830801908,13.60695589,1565.7,1565.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1744830802108,7.63528846,1565.7,1565.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1744830804104,6.35793846,1565.7,1565.6,9.88023]
["bitfinex-derivatives","ETHF0:USTF0",1744830804707,1.27725,1565.9,1565.7,1.27731]
["bitfinex-derivatives","ETHF0:USTF0",1744830804909,4.15283682,1566.3,1565.7,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1744830805109,6.35793846,1566.2,1565.8,96.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744830805310,9.56573846,1566.2,1566.0,1.27708]
["bitfinex-derivatives","ETHF0:USTF0",1744830805618,7.93955682,1566.3,1566.1,43.5428]
["bitfinex-derivatives","ETHF0:USTF0",1744830805914,10.14468846,1566.2,1566.1,49.4018]
["bitfinex-derivatives","ETHF0:USTF0",1744830806610,15.14468846,1566.2,1566.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830806815,1.27711,1566.0,1565.9,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1744830807217,7.63504846,1566.0,1565.9,46.659]
["bitfinex-derivatives","ETHF0:USTF0",1744830807413,10.20154846,1566.0,1565.9,46.659]
["bitfinex-derivatives","ETHF0:USTF0",1744830807615,8.92443846,1566.0,1565.9,46.659]
["bitfinex-derivatives","ETHF0:USTF0",1744830807913,6.35793846,1566.0,1565.9,50.59339]
["bitfinex-derivatives","ETHF0:USTF0",1744830808820,6.35793846,1566.0,1565.9,53.80119]
["bitfinex-derivatives","ETHF0:USTF0",1744830809013,3.92695,1566.5,1565.9,66.57297]
["bitfinex-derivatives","ETHF0:USTF0",1744830809213,7.63473846,1566.4,1566.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1744830809410,8.92443846,1566.4,1566.2,9.79211]
["bitfinex-derivatives","ETHF0:USTF0",1744830809611,7.08418,1566.7,1566.4,1.27674]
["bitfinex-derivatives","ETHF0:USTF0",1744830809811,7.08418,1566.7,1566.5,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1744830809812,6.35793846,1566.6,1566.5,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1744830810011,8.98993846,1566.6,1566.4,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830810312,6.35793846,1566.5,1566.4,2.66667916]
["bitfinex-derivatives","ETHF0:USTF0",1744830810505,8.98993846,1566.5,1566.4,2.66667916]
["bitfinex-derivatives","ETHF0:USTF0",1744830810706,6.35793846,1566.5,1566.4,2.66667916]
["bitfinex-derivatives","ETHF0:USTF0",1744830810911,6.35793846,1566.5,1566.4,3.94345916]
["bitfinex-derivatives","ETHF0:USTF0",1744830812116,8.98993846,1566.5,1566.4,2.66667916]
["bitfinex-derivatives","ETHF0:USTF0",1744830812321,8.98993846,1566.5,1566.4,3.94345916]
["bitfinex-derivatives","ETHF0:USTF0",1744830812614,8.98993846,1566.5,1566.4,2.66667916]
["bitfinex-derivatives","ETHF0:USTF0",1744830812820,10.26663846,1566.5,1566.4,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830813119,8.98993846,1566.5,1566.4,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830813317,8.98993846,1566.5,1566.4,2.63807916]
["bitfinex-derivatives","ETHF0:USTF0",1744830813818,10.26663846,1566.5,1566.4,2.63807916]
["bitfinex-derivatives","ETHF0:USTF0",1744830814016,8.98993846,1566.5,1566.4,2.63807916]
["bitfinex-derivatives","ETHF0:USTF0",1744830814425,6.35793846,1566.5,1566.4,3.91485916]
["bitfinex-derivatives","ETHF0:USTF0",1744830816723,6.35793846,1566.5,1566.4,2.63807916]
["bitfinex-derivatives","ETHF0:USTF0",1744830817325,7.63463846,1566.5,1566.4,2.63807916]
["bitfinex-derivatives","ETHF0:USTF0",1744830817519,8.88873846,1566.5,1566.4,1.28635916]
["bitfinex-derivatives","ETHF0:USTF0",1744830817819,8.88873846,1566.5,1566.4,3.99155916]
["bitfinex-derivatives","ETHF0:USTF0",1744830818017,6.35793846,1566.5,1566.4,3.99155916]
["bitfinex-derivatives","ETHF0:USTF0",1744830818616,7.63463846,1566.5,1566.4,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830819113,6.35793846,1566.5,1566.4,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830819522,9.00853846,1566.5,1566.4,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830819816,9.00853846,1566.5,1566.4,1.28635916]
["bitfinex-derivatives","ETHF0:USTF0",1744830820010,10.28523846,1566.5,1566.4,2.71827916]
["bitfinex-derivatives","ETHF0:USTF0",1744830820215,9.00853846,1566.5,1566.4,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830820420,10.28523846,1566.5,1566.4,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830820624,9.00853846,1566.5,1566.4,1.28635916]
["bitfinex-derivatives","ETHF0:USTF0",1744830821115,9.00853846,1566.5,1566.4,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830821523,9.00853846,1566.5,1566.4,1.28635916]
["bitfinex-derivatives","ETHF0:USTF0",1744830821726,6.35793846,1566.5,1566.4,3.99505916]
["bitfinex-derivatives","ETHF0:USTF0",1744830822120,2.6502,1566.9,1566.8,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1744830822323,6.65978,1566.9,1566.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744830822526,13.01771846,1566.9,1566.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744830823824,9.09113846,1566.9,1566.8,7.13246]
["bitfinex-derivatives","ETHF0:USTF0",1744830824130,6.35793846,1566.9,1566.8,7.13246]
["bitfinex-derivatives","ETHF0:USTF0",1744830824624,10.36751846,1566.9,1566.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744830825217,4.15283682,1567.0,1566.9,1.27638]
["bitfinex-derivatives","ETHF0:USTF0",1744830825425,6.19585477,1567.1,1567.0,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1744830825625,10.48530629,1567.3,1567.0,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1744830825626,4.16638038,1567.3,1567.0,44.63899]
["bitfinex-derivatives","ETHF0:USTF0",1744830825925,9.20342884,1567.3,1567.1,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744830826124,9.20342884,1567.3,1567.2,3.83883]
["bitfinex-derivatives","ETHF0:USTF0",1744830826527,9.20342884,1567.3,1567.2,6.41183]
["bitfinex-derivatives","ETHF0:USTF0",1744830826718,9.20342884,1567.3,1567.2,47.21183]
["bitfinex-derivatives","ETHF0:USTF0",1744830827922,9.20342884,1567.3,1567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830828124,11.94372884,1567.3,1567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830828424,11.94372884,1567.3,1567.2,44.63433]
["bitfinex-derivatives","ETHF0:USTF0",1744830828620,4.16638038,1567.3,1567.2,44.63433]
["bitfinex-derivatives","ETHF0:USTF0",1744830828822,4.16638038,1567.3,1567.2,49.63433]
["bitfinex-derivatives","ETHF0:USTF0",1744830829031,4.16638038,1567.3,1567.2,52.35523]
["bitfinex-derivatives","ETHF0:USTF0",1744830830317,4.16638038,1567.3,1567.2,47.35523]
["bitfinex-derivatives","ETHF0:USTF0",1744830830523,4.16638038,1567.3,1567.2,47.35516]
["bitfinex-derivatives","ETHF0:USTF0",1744830830524,5.03704846,1567.3,1567.2,47.35516]
["bitfinex-derivatives","ETHF0:USTF0",1744830830932,5.03704846,1567.3,1567.2,46.0791]
["bitfinex-derivatives","ETHF0:USTF0",1744830831230,1.27629,1567.0,1566.9,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1744830831524,3.19037,1567.2,1567.1,1.27621]
["bitfinex-derivatives","ETHF0:USTF0",1744830831525,10.06004846,1567.2,1567.1,1.27621]
["bitfinex-derivatives","ETHF0:USTF0",1744830831726,10.06004846,1567.2,1567.1,42.07621]
["bitfinex-derivatives","ETHF0:USTF0",1744830831727,2.5354,1567.2,1567.1,42.07621]
["bitfinex-derivatives","ETHF0:USTF0",1744830832036,7.57244846,1567.2,1567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830832224,2.6617,1567.5,1567.4,1.27597]
["bitfinex-derivatives","ETHF0:USTF0",1744830832533,3.88862,1567.6,1567.4,7.10997]
["bitfinex-derivatives","ETHF0:USTF0",1744830832831,5.03704846,1567.5,1567.4,7.10997]
["bitfinex-derivatives","ETHF0:USTF0",1744830833731,5.03704846,1567.5,1567.4,9.76967]
["bitfinex-derivatives","ETHF0:USTF0",1744830833924,5.03704846,1567.5,1567.4,12.45457]
["bitfinex-derivatives","ETHF0:USTF0",1744830835124,5.03704846,1567.5,1567.4,14.97187]
["bitfinex-derivatives","ETHF0:USTF0",1744830835330,5.03704846,1567.5,1567.4,11.1786]
["bitfinex-derivatives","ETHF0:USTF0",1744830835829,6.31293846,1567.5,1567.4,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1744830836029,8.85503846,1567.5,1567.4,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1744830836228,7.57914846,1567.5,1567.4,7.10997]
["bitfinex-derivatives","ETHF0:USTF0",1744830836434,7.57914846,1567.5,1567.4,9.86397]
["bitfinex-derivatives","ETHF0:USTF0",1744830836926,7.57914846,1567.5,1567.4,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1744830837128,7.57914846,1567.5,1567.3,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830837433,7.75094846,1567.4,1567.3,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830837833,7.75094846,1567.4,1567.3,1.28562916]
["bitfinex-derivatives","ETHF0:USTF0",1744830838329,7.75094846,1567.4,1567.3,2.70197916]
["bitfinex-derivatives","ETHF0:USTF0",1744830838534,7.75094846,1567.4,1567.3,3.97802916]
["bitfinex-derivatives","ETHF0:USTF0",1744830838838,7.75094846,1567.4,1567.3,2.70197916]
["bitfinex-derivatives","ETHF0:USTF0",1744830839035,7.75094846,1567.4,1567.3,3.97802916]
["bitfinex-derivatives","ETHF0:USTF0",1744830839834,1.27579,1567.7,1567.5,1.27588]
["bitfinex-derivatives","ETHF0:USTF0",1744830840036,5.03704846,1567.6,1567.5,7.10888]
["bitfinex-derivatives","ETHF0:USTF0",1744830840237,7.75094846,1567.6,1567.5,7.10888]
["bitfinex-derivatives","ETHF0:USTF0",1744830840835,5.03704846,1567.6,1567.5,7.10888]
["bitfinex-derivatives","ETHF0:USTF0",1744830841232,5.03704846,1567.6,1567.5,12.95438]
["bitfinex-derivatives","ETHF0:USTF0",1744830841433,2.562,1567.8,1567.7,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1744830841635,5.03704846,1567.8,1567.7,4.48352]
["bitfinex-derivatives","ETHF0:USTF0",1744830841828,5.03704846,1567.8,1567.7,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1744830842433,7.08977,1568.3,1568.0,1.27541]
["bitfinex-derivatives","ETHF0:USTF0",1744830842638,7.59904846,1568.2,1568.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1744830842936,5.03704846,1568.2,1568.1,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1744830843242,14.63175477,1568.7,1568.3,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1744830843427,1.27512,1568.5,1568.4,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1744830843633,1.27515,1568.4,1568.3,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830843829,8.86619846,1568.4,1568.3,5.84157916]
["bitfinex-derivatives","ETHF0:USTF0",1744830844238,7.59104846,1568.4,1568.3,5.84157916]
["bitfinex-derivatives","ETHF0:USTF0",1744830844539,8.86619846,1568.4,1568.3,5.84157916]
["bitfinex-derivatives","ETHF0:USTF0",1744830844741,13.86619846,1568.4,1568.3,5.84157916]
["bitfinex-derivatives","ETHF0:USTF0",1744830846034,1.27552,1568.0,1567.8,1.27561]
["bitfinex-derivatives","ETHF0:USTF0",1744830846234,3.1882,1568.3,1567.8,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1744830846235,1.27556,1567.9,1567.8,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1744830846434,1.27556,1567.9,1567.8,7.10764]
["bitfinex-derivatives","ETHF0:USTF0",1744830846638,6.31260846,1567.9,1567.8,46.632]
["bitfinex-derivatives","ETHF0:USTF0",1744830846838,9.03340846,1567.9,1567.8,46.632]
["bitfinex-derivatives","ETHF0:USTF0",1744830847040,9.03340846,1567.9,1567.8,47.90764]
["bitfinex-derivatives","ETHF0:USTF0",1744830847242,9.03340846,1567.9,1567.8,46.632]
["bitfinex-derivatives","ETHF0:USTF0",1744830847737,14.03340846,1567.9,1567.8,46.632]
["bitfinex-derivatives","ETHF0:USTF0",1744830847936,1.27564,1567.8,1567.7,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830848133,14.76668846,1567.8,1567.7,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830848339,19.76668846,1567.8,1567.7,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830848636,16.55888846,1567.8,1567.7,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830849144,19.76668846,1567.8,1567.7,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830849540,1.27589,1567.5,1567.4,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1744830849745,11.00871589,1567.7,1567.4,7.10691]
["bitfinex-derivatives","ETHF0:USTF0",1744830849946,7.57134846,1567.6,1567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830850241,8.84721846,1567.6,1567.5,42.07589]
["bitfinex-derivatives","ETHF0:USTF0",1744830850440,8.84721846,1567.6,1567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830850840,7.18984846,1567.6,1567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830853335,5.91397846,1567.6,1567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830853537,5.03704846,1567.6,1567.5,44.63389]
["bitfinex-derivatives","ETHF0:USTF0",1744830854239,6.31285846,1567.6,1567.5,43.358]
["bitfinex-derivatives","ETHF0:USTF0",1744830854541,5.03704846,1567.6,1567.5,44.63389]
["bitfinex-derivatives","ETHF0:USTF0",1744830854737,3.65323846,1567.6,1567.5,44.63389]
["bitfinex-derivatives","ETHF0:USTF0",1744830854949,0.00957916,1567.7,1567.6,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1744830855240,4.483,1568.4,1568.1,1.27537]
["bitfinex-derivatives","ETHF0:USTF0",1744830855446,7.54717846,1568.3,1568.2,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1744830855637,7.54717846,1568.3,1568.2,46.632]
["bitfinex-derivatives","ETHF0:USTF0",1744830855843,6.27193846,1568.3,1568.2,46.632]
["bitfinex-derivatives","ETHF0:USTF0",1744830856342,0.00957916,1568.4,1568.3,1.27524]
["bitfinex-derivatives","ETHF0:USTF0",1744830856537,0.00957916,1568.4,1568.3,4.01524]
["bitfinex-derivatives","ETHF0:USTF0",1744830856746,3.66281762,1568.4,1568.3,4.01524]
["bitfinex-derivatives","ETHF0:USTF0",1744830857447,3.66281762,1568.4,1568.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1744830857837,3.66281762,1568.4,1568.3,4.01524]
["bitfinex-derivatives","ETHF0:USTF0",1744830858348,3.66281762,1568.4,1568.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1744830858544,3.66281762,1568.4,1568.3,4.01524]
["bitfinex-derivatives","ETHF0:USTF0",1744830858740,3.66281762,1568.4,1568.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1744830859154,4.93796762,1568.4,1568.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1744830859941,7.59666762,1568.4,1568.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1744830861053,6.32151762,1568.4,1568.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1744830861849,3.66281762,1568.4,1568.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1744830863150,3.66281762,1568.4,1568.3,4.01524]
["bitfinex-derivatives","ETHF0:USTF0",1744830863652,1.27524,1568.3,1568.2,5.84157916]
["bitfinex-derivatives","ETHF0:USTF0",1744830863846,6.22733846,1568.3,1568.2,5.84157916]
["bitfinex-derivatives","ETHF0:USTF0",1744830864253,6.22733846,1568.3,1568.2,46.64157916]
["bitfinex-derivatives","ETHF0:USTF0",1744830864452,6.22733846,1568.3,1568.2,49.32467916]
["bitfinex-derivatives","ETHF0:USTF0",1744830864843,7.50257846,1568.3,1568.2,49.32467916]
["bitfinex-derivatives","ETHF0:USTF0",1744830865046,6.22733846,1568.3,1568.2,49.32467916]
["bitfinex-derivatives","ETHF0:USTF0",1744830865254,6.22733846,1568.3,1568.2,50.59999916]
["bitfinex-derivatives","ETHF0:USTF0",1744830865846,3.65323846,1568.3,1568.2,50.59999916]
["bitfinex-derivatives","ETHF0:USTF0",1744830870155,3.65323846,1568.3,1568.2,53.18559916]
["bitfinex-derivatives","ETHF0:USTF0",1744830871157,0.00957916,1568.4,1568.3,1.27524]
["bitfinex-derivatives","ETHF0:USTF0",1744830871454,0.00957916,1568.4,1568.3,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1744830871656,3.66281762,1568.4,1568.3,4.02134]
["bitfinex-derivatives","ETHF0:USTF0",1744830872549,3.66281762,1568.4,1568.3,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1744830872753,4.93796762,1568.4,1568.3,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1744830872948,6.32741762,1568.4,1568.3,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1744830873150,6.32741762,1568.4,1568.3,4.02134]
["bitfinex-derivatives","ETHF0:USTF0",1744830873856,7.60256762,1568.4,1568.3,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1744830874151,6.32741762,1568.4,1568.3,4.02134]
["bitfinex-derivatives","ETHF0:USTF0",1744830874745,6.32741762,1568.4,1568.3,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1744830874945,12.29908505,1568.4,1568.2,46.64157916]
["bitfinex-derivatives","ETHF0:USTF0",1744830875150,9.52513846,1568.3,1568.2,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830875655,6.31733846,1568.3,1568.2,1.28489916]
["bitfinex-derivatives","ETHF0:USTF0",1744830875853,6.31733846,1568.3,1568.2,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830876057,6.31733846,1568.3,1568.2,4.00969916]
["bitfinex-derivatives","ETHF0:USTF0",1744830876556,3.65323846,1568.3,1568.2,4.00969916]
["bitfinex-derivatives","ETHF0:USTF0",1744830877759,3.65323846,1568.3,1568.2,2.73437916]
["bitfinex-derivatives","ETHF0:USTF0",1744830877959,3.65323846,1568.3,1568.2,4.00969916]
["bitfinex-derivatives","ETHF0:USTF0",1744830879062,9.92847846,1568.3,1568.2,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830879258,1.2754,1568.1,1568.0,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1744830879459,4.4832,1568.1,1568.0,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1744830879754,1.27548,1568.0,1567.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830879957,7.62301846,1568.0,1567.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830880150,6.34753846,1568.0,1567.9,42.07556]
["bitfinex-derivatives","ETHF0:USTF0",1744830880351,3.65323846,1568.0,1567.9,44.76146]
["bitfinex-derivatives","ETHF0:USTF0",1744830880561,2.73857916,1568.4,1568.3,1.27524]
["bitfinex-derivatives","ETHF0:USTF0",1744830880859,3.65323846,1568.3,1568.2,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1744830881052,8.13627846,1568.3,1568.2,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1744830881260,10.11267846,1568.3,1568.2,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1744830881461,3.65323846,1568.3,1568.2,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1744830881763,4.92847846,1568.3,1568.2,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1744830881950,10.83057846,1568.3,1568.2,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1744830882557,15.83057846,1568.3,1568.2,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1744830882958,1.27548,1568.0,1567.9,46.611]
["bitfinex-derivatives","ETHF0:USTF0",1744830883264,4.48328,1568.0,1567.9,46.611]
["bitfinex-derivatives","ETHF0:USTF0",1744830883462,13.13651846,1568.0,1567.9,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1744830883658,1.27556,1567.9,1567.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830883861,10.07329846,1567.9,1567.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830884061,15.07329846,1567.9,1567.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830885065,10.07329846,1567.9,1567.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830885268,10.58857756,1567.9,1567.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830887368,16.56024499,1567.9,1567.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830888067,21.56024499,1567.9,1567.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830889272,21.04496589,1567.9,1567.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830889973,1.27572,1567.7,1567.6,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1744830890168,1.27597,1567.4,1567.3,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1744830890372,1.27597,1567.4,1567.2,11.5073]
["bitfinex-derivatives","ETHF0:USTF0",1744830890373,1.27613,1567.2,1567.1,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1744830890564,1.27613,1567.2,1567.1,43.4711]
["bitfinex-derivatives","ETHF0:USTF0",1744830890763,4.92936846,1567.2,1567.1,43.4711]
["bitfinex-derivatives","ETHF0:USTF0",1744830890971,7.56616846,1567.2,1567.1,43.4711]
["bitfinex-derivatives","ETHF0:USTF0",1744830891670,4.92936846,1567.2,1567.1,43.4711]
["bitfinex-derivatives","ETHF0:USTF0",1744830891868,7.56616846,1567.2,1567.1,43.4711]
["bitfinex-derivatives","ETHF0:USTF0",1744830892470,7.56616846,1567.2,1567.0,5.80457916]
["bitfinex-derivatives","ETHF0:USTF0",1744830892471,1.27621,1567.1,1567.0,5.80457916]
["bitfinex-derivatives","ETHF0:USTF0",1744830892772,10.76384846,1567.1,1567.0,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830892966,3.19082,1567.0,1566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830893167,1.27646,1566.8,1566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830893367,3.65323846,1566.8,1566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830893667,5.97166743,1567.0,1566.7,56.07934]
["bitfinex-derivatives","ETHF0:USTF0",1744830893868,5.97166743,1567.0,1566.8,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1744830894060,5.97166743,1567.0,1566.9,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1744830894265,5.97166743,1567.0,1566.9,10.0238]
["bitfinex-derivatives","ETHF0:USTF0",1744830894468,7.24795743,1567.0,1566.9,10.0238]
["bitfinex-derivatives","ETHF0:USTF0",1744830894764,10.90119589,1567.0,1566.9,8.2706]
["bitfinex-derivatives","ETHF0:USTF0",1744830896077,14.10899589,1567.0,1566.9,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1744830896682,15.94959589,1567.0,1566.9,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1744830897173,19.15739589,1567.0,1566.9,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1744830897376,1.27646,1566.8,1566.7,43.49497916]
["bitfinex-derivatives","ETHF0:USTF0",1744830897675,1.27646,1566.8,1566.7,40.80957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830897875,4.92969846,1566.8,1566.7,40.80957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830898064,4.92969846,1566.8,1566.7,43.49497916]
["bitfinex-derivatives","ETHF0:USTF0",1744830898268,5.97166743,1567.0,1566.7,48.49497916]
["bitfinex-derivatives","ETHF0:USTF0",1744830898475,4.92961846,1566.9,1566.8,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1744830898773,4.92961846,1566.9,1566.8,7.7407]
["bitfinex-derivatives","ETHF0:USTF0",1744830900367,3.65323846,1566.9,1566.8,7.7407]
["bitfinex-derivatives","ETHF0:USTF0",1744830900579,4.92961846,1566.9,1566.8,7.7407]
["bitfinex-derivatives","ETHF0:USTF0",1744830900876,4.92961846,1566.9,1566.8,5.1337]
["bitfinex-derivatives","ETHF0:USTF0",1744830902379,14.10908589,1566.9,1566.8,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1744830902569,1.27646,1566.8,1566.7,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830902881,3.65323846,1566.8,1566.7,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830903076,4.92969846,1566.8,1566.7,2.50297916]
["bitfinex-derivatives","ETHF0:USTF0",1744830904079,3.2078,1567.1,1566.7,2.50297916]
["bitfinex-derivatives","ETHF0:USTF0",1744830904383,3.19971916,1567.3,1566.7,2.50297916]
["bitfinex-derivatives","ETHF0:USTF0",1744830904384,4.92953846,1567.0,1566.8,6.41223]
["bitfinex-derivatives","ETHF0:USTF0",1744830904584,1.2763,1567.0,1566.9,8.3077]
["bitfinex-derivatives","ETHF0:USTF0",1744830904767,4.92953846,1567.0,1566.9,8.3077]
["bitfinex-derivatives","ETHF0:USTF0",1744830904973,0.00957916,1567.3,1566.9,19.70636]
["bitfinex-derivatives","ETHF0:USTF0",1744830905173,0.00957916,1567.3,1567.2,4.48393]
["bitfinex-derivatives","ETHF0:USTF0",1744830905380,6.19585477,1567.7,1567.5,1.27586]
["bitfinex-derivatives","ETHF0:USTF0",1744830905682,6.19585477,1567.7,1567.6,50.34311]
["bitfinex-derivatives","ETHF0:USTF0",1744830905884,6.19585477,1567.7,1567.6,49.0673]
["bitfinex-derivatives","ETHF0:USTF0",1744830906180,6.19585477,1567.7,1567.6,50.34311]
["bitfinex-derivatives","ETHF0:USTF0",1744830906380,11.12481323,1567.7,1567.6,49.0673]
["bitfinex-derivatives","ETHF0:USTF0",1744830906572,11.12481323,1567.7,1567.6,46.598]
["bitfinex-derivatives","ETHF0:USTF0",1744830906769,17.04061323,1567.7,1567.6,46.598]
["bitfinex-derivatives","ETHF0:USTF0",1744830907069,13.83281323,1567.7,1567.6,46.598]
["bitfinex-derivatives","ETHF0:USTF0",1744830907273,9.84909323,1567.7,1567.6,47.87381]
["bitfinex-derivatives","ETHF0:USTF0",1744830907782,6.19585477,1567.7,1567.6,56.08161]
["bitfinex-derivatives","ETHF0:USTF0",1744830908179,0.00957916,1567.8,1567.6,46.598]
["bitfinex-derivatives","ETHF0:USTF0",1744830908379,4.49304916,1567.8,1567.7,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744830908885,4.93848762,1567.8,1567.7,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744830909275,1.27572,1567.7,1567.6,46.598]
["bitfinex-derivatives","ETHF0:USTF0",1744830909584,7.58265846,1567.7,1567.6,49.3033]
["bitfinex-derivatives","ETHF0:USTF0",1744830909778,6.30693846,1567.7,1567.6,49.3033]
["bitfinex-derivatives","ETHF0:USTF0",1744830910182,3.65323846,1567.7,1567.6,49.3033]
["bitfinex-derivatives","ETHF0:USTF0",1744830910784,3.65323846,1567.7,1567.6,50.57911]
["bitfinex-derivatives","ETHF0:USTF0",1744830910985,0.00957916,1567.8,1567.7,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1744830911176,3.66281762,1567.8,1567.7,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1744830911382,4.93845762,1567.8,1567.7,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1744830911582,3.66281762,1567.8,1567.7,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1744830912180,4.93845762,1567.8,1567.7,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1744830912682,3.66281762,1567.8,1567.7,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1744830912880,3.66281762,1567.8,1567.7,6.38382]
["bitfinex-derivatives","ETHF0:USTF0",1744830913279,4.93845762,1567.8,1567.7,7.7861]
["bitfinex-derivatives","ETHF0:USTF0",1744830913879,3.66281762,1567.8,1567.7,7.7861]
["bitfinex-derivatives","ETHF0:USTF0",1744830914288,3.66281762,1567.8,1567.7,9.06182]
["bitfinex-derivatives","ETHF0:USTF0",1744830914478,3.66281762,1567.8,1567.7,7.7861]
["bitfinex-derivatives","ETHF0:USTF0",1744830914679,3.66281762,1567.8,1567.7,9.06182]
["bitfinex-derivatives","ETHF0:USTF0",1744830915081,0.00957916,1567.8,1567.7,14.06182]
["bitfinex-derivatives","ETHF0:USTF0",1744830915587,0.00957916,1567.8,1567.7,9.06182]
["bitfinex-derivatives","ETHF0:USTF0",1744830916087,4.93845762,1567.8,1567.7,7.7861]
["bitfinex-derivatives","ETHF0:USTF0",1744830916288,3.66281762,1567.8,1567.7,7.7861]
["bitfinex-derivatives","ETHF0:USTF0",1744830916982,4.93845762,1567.8,1567.7,7.7861]
["bitfinex-derivatives","ETHF0:USTF0",1744830917189,3.66281762,1567.8,1567.7,7.7861]
["bitfinex-derivatives","ETHF0:USTF0",1744830917587,3.66281762,1567.8,1567.7,9.06182]
["bitfinex-derivatives","ETHF0:USTF0",1744830918490,3.66281762,1567.8,1567.7,7.7861]
["bitfinex-derivatives","ETHF0:USTF0",1744830918684,3.66281762,1567.8,1567.7,9.06182]
["bitfinex-derivatives","ETHF0:USTF0",1744830918886,3.66281762,1567.8,1567.7,7.7861]
["bitfinex-derivatives","ETHF0:USTF0",1744830919083,4.93845762,1567.8,1567.7,7.7861]
["bitfinex-derivatives","ETHF0:USTF0",1744830919278,3.66281762,1567.8,1567.7,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1744830919483,3.66281762,1567.8,1567.7,5.2281]
["bitfinex-derivatives","ETHF0:USTF0",1744830919684,0.00957916,1567.8,1567.7,6.50382]
["bitfinex-derivatives","ETHF0:USTF0",1744830920285,0.00957916,1567.8,1567.7,11.50382]
["bitfinex-derivatives","ETHF0:USTF0",1744830920485,0.00957916,1567.8,1567.7,6.50382]
["bitfinex-derivatives","ETHF0:USTF0",1744830921090,0.00957916,1567.8,1567.7,5.2281]
["bitfinex-derivatives","ETHF0:USTF0",1744830921280,1.27572,1567.7,1567.6,49.0999]
["bitfinex-derivatives","ETHF0:USTF0",1744830921479,4.92895846,1567.7,1567.6,51.7711]
["bitfinex-derivatives","ETHF0:USTF0",1744830921683,7.45905846,1567.7,1567.6,51.7711]
["bitfinex-derivatives","ETHF0:USTF0",1744830922090,0.00957916,1567.8,1567.6,51.7711]
["bitfinex-derivatives","ETHF0:USTF0",1744830922292,3.66281762,1567.8,1567.7,3.94692]
["bitfinex-derivatives","ETHF0:USTF0",1744830922489,3.66281762,1567.8,1567.7,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744830922693,4.93845762,1567.8,1567.7,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744830923798,1.27572,1567.7,1567.6,46.598]
["bitfinex-derivatives","ETHF0:USTF0",1744830923991,7.34775846,1567.7,1567.6,46.598]
["bitfinex-derivatives","ETHF0:USTF0",1744830924296,7.34775846,1567.7,1567.6,49.127]
["bitfinex-derivatives","ETHF0:USTF0",1744830924892,7.34775846,1567.7,1567.6,46.598]
["bitfinex-derivatives","ETHF0:USTF0",1744830925394,7.34775846,1567.7,1567.6,49.127]
["bitfinex-derivatives","ETHF0:USTF0",1744830925592,7.34775846,1567.7,1567.6,46.598]
["bitfinex-derivatives","ETHF0:USTF0",1744830926991,4.92895846,1567.7,1567.6,46.598]
["bitfinex-derivatives","ETHF0:USTF0",1744830927192,4.92895846,1567.7,1567.6,49.1453]
["bitfinex-derivatives","ETHF0:USTF0",1744830927390,4.92895846,1567.7,1567.6,50.42111]
["bitfinex-derivatives","ETHF0:USTF0",1744830927587,4.92895846,1567.7,1567.6,49.1453]
["bitfinex-derivatives","ETHF0:USTF0",1744830928687,4.92895846,1567.7,1567.5,89.72539916]
["bitfinex-derivatives","ETHF0:USTF0",1744830928688,1.27581,1567.6,1567.0,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744830928890,1.27616,1567.2,1567.1,8.3461]
["bitfinex-derivatives","ETHF0:USTF0",1744830929091,1.27616,1567.2,1567.1,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1744830929287,4.92939846,1567.2,1567.1,46.578]
["bitfinex-derivatives","ETHF0:USTF0",1744830929493,3.65323846,1567.2,1567.1,50.42231]
["bitfinex-derivatives","ETHF0:USTF0",1744830929694,4.92936846,1567.2,1567.1,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1744830929992,10.70086846,1567.2,1567.1,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1744830930293,1.27621,1567.1,1567.0,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830930498,7.49314846,1567.1,1567.0,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830930800,12.49314846,1567.1,1567.0,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830932592,7.49314846,1567.1,1567.0,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830933191,7.49314846,1567.1,1567.0,2.63587916]
["bitfinex-derivatives","ETHF0:USTF0",1744830933391,7.49314846,1567.1,1567.0,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830934897,7.49314846,1567.1,1567.0,2.46027916]
["bitfinex-derivatives","ETHF0:USTF0",1744830936103,7.49314846,1567.1,1567.0,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830938399,6.378,1567.9,1567.0,11.40804916]
["bitfinex-derivatives","ETHF0:USTF0",1744830938400,5.97166743,1567.5,1567.0,11.40804916]
["bitfinex-derivatives","ETHF0:USTF0",1744830938700,11.82153846,1567.7,1567.1,51.8204]
["bitfinex-derivatives","ETHF0:USTF0",1744830939003,1.276,1567.4,1567.2,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1744830939202,1.276,1567.4,1567.3,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1744830939703,4.92923846,1567.4,1567.3,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1744830939902,3.65323846,1567.4,1567.3,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1744830940103,4.92920846,1567.4,1567.3,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1744830941002,4.92920846,1567.4,1567.1,53.09656]
["bitfinex-derivatives","ETHF0:USTF0",1744830941003,1.27607,1567.3,1567.1,53.09656]
["bitfinex-derivatives","ETHF0:USTF0",1744830941204,4.92933846,1567.3,1567.1,51.8204]
["bitfinex-derivatives","ETHF0:USTF0",1744830941403,3.65323846,1567.2,1567.1,53.09657]
["bitfinex-derivatives","ETHF0:USTF0",1744830941604,3.65323846,1567.3,1567.1,53.09657]
["bitfinex-derivatives","ETHF0:USTF0",1744830941808,4.92929846,1567.3,1567.1,51.8204]
["bitfinex-derivatives","ETHF0:USTF0",1744830942106,1.27606,1567.3,1567.2,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1744830942303,1.27613,1567.2,1567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830942504,7.46456846,1567.2,1567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830942704,13.29436846,1567.2,1567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830942898,1.27621,1567.1,1567.0,8.26517916]
["bitfinex-derivatives","ETHF0:USTF0",1744830943095,7.46464846,1567.1,1567.0,5.78957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830943499,7.46464846,1567.1,1567.0,46.58957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830943700,1.27629,1567.0,1566.9,3.48829]
["bitfinex-derivatives","ETHF0:USTF0",1744830943897,3.65323846,1567.0,1566.9,3.48829]
["bitfinex-derivatives","ETHF0:USTF0",1744830944303,4.92952846,1567.0,1566.9,44.28829]
["bitfinex-derivatives","ETHF0:USTF0",1744830944511,4.92952846,1567.0,1566.9,46.73589]
["bitfinex-derivatives","ETHF0:USTF0",1744830944709,3.65323846,1567.0,1566.9,46.73589]
["bitfinex-derivatives","ETHF0:USTF0",1744830945011,1.27625,1567.1,1566.9,48.01224]
["bitfinex-derivatives","ETHF0:USTF0",1744830945197,3.65323846,1567.2,1567.0,9.50388]
["bitfinex-derivatives","ETHF0:USTF0",1744830945402,3.65323846,1567.2,1567.1,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1744830945608,6.23009,1567.3,1567.1,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1744830945809,1.27621,1567.1,1567.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1744830946208,7.39904846,1567.1,1567.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1744830947512,7.39904846,1567.1,1567.0,7.05629]
["bitfinex-derivatives","ETHF0:USTF0",1744830947712,6.12283846,1567.1,1567.0,7.05629]
["bitfinex-derivatives","ETHF0:USTF0",1744830948007,3.65323846,1567.1,1567.0,9.51349]
["bitfinex-derivatives","ETHF0:USTF0",1744830948207,2.5337,1567.5,1567.0,13.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744830948411,2.5337,1567.5,1567.3,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1744830948412,3.65323846,1567.4,1567.3,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1744830948600,5.97166743,1567.6,1567.5,1.27589]
["bitfinex-derivatives","ETHF0:USTF0",1744830948806,8.51494659,1567.8,1567.6,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1744830949102,3.66281762,1567.8,1567.7,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1744830949305,4.92895846,1567.7,1567.6,5.77157916]
["bitfinex-derivatives","ETHF0:USTF0",1744830949611,7.49105846,1567.7,1567.6,5.77157916]
["bitfinex-derivatives","ETHF0:USTF0",1744830949814,3.65323846,1567.7,1567.6,7.04738916]
["bitfinex-derivatives","ETHF0:USTF0",1744830950112,4.92895846,1567.7,1567.6,5.77157916]
["bitfinex-derivatives","ETHF0:USTF0",1744830950512,3.65323846,1567.7,1567.6,7.04738916]
["bitfinex-derivatives","ETHF0:USTF0",1744830950710,4.92895846,1567.7,1567.6,5.77157916]
["bitfinex-derivatives","ETHF0:USTF0",1744830951106,7.50835846,1567.7,1567.6,5.77157916]
["bitfinex-derivatives","ETHF0:USTF0",1744830952913,0.00957916,1567.8,1567.7,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1744830953112,0.00957916,1567.8,1567.7,3.79612]
["bitfinex-derivatives","ETHF0:USTF0",1744830953418,0.00957916,1567.8,1567.7,7.00392]
["bitfinex-derivatives","ETHF0:USTF0",1744830953619,0.00957916,1567.8,1567.7,3.79612]
["bitfinex-derivatives","ETHF0:USTF0",1744830954119,0.00957916,1567.8,1567.7,8.79612]
["bitfinex-derivatives","ETHF0:USTF0",1744830954317,0.00957916,1567.8,1567.7,12.00392]
["bitfinex-derivatives","ETHF0:USTF0",1744830955012,0.00957916,1567.8,1567.7,52.80392]
["bitfinex-derivatives","ETHF0:USTF0",1744830956121,0.00957916,1567.8,1567.7,49.59612]
["bitfinex-derivatives","ETHF0:USTF0",1744830956517,0.00957916,1567.8,1567.7,52.80392]
["bitfinex-derivatives","ETHF0:USTF0",1744830957522,0.00957916,1567.8,1567.7,44.59612]
["bitfinex-derivatives","ETHF0:USTF0",1744830957713,3.66281762,1567.8,1567.7,44.59612]
["bitfinex-derivatives","ETHF0:USTF0",1744830958216,4.93845762,1567.8,1567.7,43.3204]
["bitfinex-derivatives","ETHF0:USTF0",1744830958524,3.66281762,1567.8,1567.7,44.59612]
["bitfinex-derivatives","ETHF0:USTF0",1744830958821,4.93845762,1567.8,1567.7,43.3204]
["bitfinex-derivatives","ETHF0:USTF0",1744830959121,0.00957916,1567.8,1567.7,44.59612]
["bitfinex-derivatives","ETHF0:USTF0",1744830959326,0.00957916,1567.8,1567.7,47.80392]
["bitfinex-derivatives","ETHF0:USTF0",1744830960323,0.00957916,1567.8,1567.7,44.59612]
["bitfinex-derivatives","ETHF0:USTF0",1744830960823,0.00957916,1567.8,1567.7,47.80392]
["bitfinex-derivatives","ETHF0:USTF0",1744830961215,0.00957916,1567.8,1567.7,44.59612]
["bitfinex-derivatives","ETHF0:USTF0",1744830961216,3.66281762,1567.8,1567.7,44.59612]
["bitfinex-derivatives","ETHF0:USTF0",1744830962820,3.66281762,1567.8,1567.7,43.3204]
["bitfinex-derivatives","ETHF0:USTF0",1744830963017,4.93845762,1567.8,1567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830963218,7.31825762,1567.8,1567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830963414,1.27572,1567.7,1567.6,5.77157916]
["bitfinex-derivatives","ETHF0:USTF0",1744830963615,8.64103846,1567.7,1567.6,7.04738916]
["bitfinex-derivatives","ETHF0:USTF0",1744830964024,9.91675846,1567.7,1567.6,5.77157916]
["bitfinex-derivatives","ETHF0:USTF0",1744830965022,18.12455846,1567.7,1567.6,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744830965221,1.27597,1567.4,1567.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1744830965421,4.48377,1567.4,1567.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1744830965621,4.92920846,1567.4,1567.3,7.03605]
["bitfinex-derivatives","ETHF0:USTF0",1744830965920,4.92920846,1567.4,1567.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1744830966116,7.39940846,1567.4,1567.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1744830966316,15.60720846,1567.4,1567.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1744830967017,1.27605,1567.3,1567.2,0.00626573]
["bitfinex-derivatives","ETHF0:USTF0",1744830967216,15.94745589,1567.3,1567.2,0.00626573]
["bitfinex-derivatives","ETHF0:USTF0",1744830969513,20.94745589,1567.3,1567.2,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830971120,15.94745589,1567.3,1567.2,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830971625,15.94745589,1567.3,1567.2,2.61570573]
["bitfinex-derivatives","ETHF0:USTF0",1744830972426,4.92928846,1567.3,1567.2,2.61570573]
["bitfinex-derivatives","ETHF0:USTF0",1744830972823,4.92928846,1567.3,1567.2,3.89183573]
["bitfinex-derivatives","ETHF0:USTF0",1744830973019,12.5434302,1567.5,1567.4,1.27597]
["bitfinex-derivatives","ETHF0:USTF0",1744830973020,4.19016277,1567.5,1567.4,1.27597]
["bitfinex-derivatives","ETHF0:USTF0",1744830973225,4.19016277,1567.5,1567.4,7.03697]
["bitfinex-derivatives","ETHF0:USTF0",1744830973430,4.19016277,1567.5,1567.4,15.24477]
["bitfinex-derivatives","ETHF0:USTF0",1744830973623,4.19016277,1567.5,1567.4,61.07697]
["bitfinex-derivatives","ETHF0:USTF0",1744830974721,9.11929123,1567.5,1567.4,51.5932]
["bitfinex-derivatives","ETHF0:USTF0",1744830974922,11.56219123,1567.5,1567.4,49.1767]
["bitfinex-derivatives","ETHF0:USTF0",1744830975127,7.84340123,1567.5,1567.4,49.1767]
["bitfinex-derivatives","ETHF0:USTF0",1744830975427,7.84340123,1567.5,1567.4,50.45267]
["bitfinex-derivatives","ETHF0:USTF0",1744830975623,7.84340123,1567.5,1567.4,49.1767]
["bitfinex-derivatives","ETHF0:USTF0",1744830975827,7.84340123,1567.5,1567.4,50.45267]
["bitfinex-derivatives","ETHF0:USTF0",1744830976628,1e-08,1567.5,1567.4,58.66047]
["bitfinex-derivatives","ETHF0:USTF0",1744830976832,6.19585477,1567.6,1567.5,1.27589]
["bitfinex-derivatives","ETHF0:USTF0",1744830977024,6.19585477,1567.6,1567.5,6.46679]
["bitfinex-derivatives","ETHF0:USTF0",1744830977220,1.94680356,1567.6,1567.5,11.46679]
["bitfinex-derivatives","ETHF0:USTF0",1744830977626,1.94680356,1567.6,1567.5,52.26679]
["bitfinex-derivatives","ETHF0:USTF0",1744830978133,8.37824099,1567.7,1567.6,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1744830978326,8.37824099,1567.7,1567.6,7.56308525]
["bitfinex-derivatives","ETHF0:USTF0",1744830978524,0.00957916,1567.8,1567.7,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1744830978731,0.00957916,1567.8,1567.7,12.16682]
["bitfinex-derivatives","ETHF0:USTF0",1744830978932,0.00957916,1567.8,1567.7,52.96682]
["bitfinex-derivatives","ETHF0:USTF0",1744830979126,3.66281762,1567.8,1567.7,49.1016]
["bitfinex-derivatives","ETHF0:USTF0",1744830979328,8.14625762,1567.8,1567.7,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1744830979526,1.27597,1567.4,1567.3,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1744830979731,3.65323846,1567.4,1567.3,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1744830980034,3.65323846,1567.4,1567.3,8.3016]
["bitfinex-derivatives","ETHF0:USTF0",1744830980231,7.35620846,1567.4,1567.3,8.3016]
["bitfinex-derivatives","ETHF0:USTF0",1744830980430,10.56400846,1567.4,1567.3,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1744830980634,1.27605,1567.3,1567.2,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830980937,3.65323846,1567.3,1567.2,1.27613573]
["bitfinex-derivatives","ETHF0:USTF0",1744830981235,6.21053846,1567.3,1567.2,1.27613573]
["bitfinex-derivatives","ETHF0:USTF0",1744830981536,3.65323846,1567.3,1567.2,1.27613573]
["bitfinex-derivatives","ETHF0:USTF0",1744830981721,3.65323846,1567.3,1567.2,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830981924,4.92928846,1567.3,1567.2,2.45460573]
["bitfinex-derivatives","ETHF0:USTF0",1744830982128,7.48658846,1567.3,1567.2,2.45460573]
["bitfinex-derivatives","ETHF0:USTF0",1744830982328,7.48658846,1567.3,1567.2,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830982523,12.48658846,1567.3,1567.2,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830983631,18.45825589,1567.3,1567.2,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830985027,5.97166743,1567.7,1567.2,6.27613573]
["bitfinex-derivatives","ETHF0:USTF0",1744830985237,3.65323846,1567.6,1567.5,1.27589]
["bitfinex-derivatives","ETHF0:USTF0",1744830985536,3.65323846,1567.6,1567.5,7.01989]
["bitfinex-derivatives","ETHF0:USTF0",1744830985934,14.13854475,1567.6,1567.5,7.01989]
["bitfinex-derivatives","ETHF0:USTF0",1744830986745,14.13854475,1567.6,1567.5,9.42499]
["bitfinex-derivatives","ETHF0:USTF0",1744830987042,10.48530629,1567.6,1567.5,9.42499]
["bitfinex-derivatives","ETHF0:USTF0",1744830987533,14.13854475,1567.6,1567.5,9.42499]
["bitfinex-derivatives","ETHF0:USTF0",1744830987838,15.41435475,1567.6,1567.5,8.1491]
["bitfinex-derivatives","ETHF0:USTF0",1744830988037,15.41435475,1567.6,1567.5,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1744830988439,17.98335475,1567.6,1567.5,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1744830989128,1.27589,1567.5,1567.3,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744830989331,6.22223846,1567.5,1567.4,1.27597]
["bitfinex-derivatives","ETHF0:USTF0",1744830989532,6.22223846,1567.5,1567.3,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1744830989533,3.65323846,1567.4,1567.3,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1744830989733,3.65323846,1567.4,1567.2,10.75730573]
["bitfinex-derivatives","ETHF0:USTF0",1744830989934,3.84489,1567.5,1567.3,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1744830990138,3.65323846,1567.4,1567.2,12.03337573]
["bitfinex-derivatives","ETHF0:USTF0",1744830990538,3.65323846,1567.4,1567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830990741,10.53770846,1567.4,1567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830990943,1.27605,1567.3,1567.2,5.74400573]
["bitfinex-derivatives","ETHF0:USTF0",1744830991135,8.50493846,1567.3,1567.2,5.74400573]
["bitfinex-derivatives","ETHF0:USTF0",1744830991335,8.50493846,1567.3,1567.2,7.02013573]
["bitfinex-derivatives","ETHF0:USTF0",1744830991539,8.50493846,1567.3,1567.2,5.74400573]
["bitfinex-derivatives","ETHF0:USTF0",1744830991943,8.50493846,1567.3,1567.2,7.02013573]
["bitfinex-derivatives","ETHF0:USTF0",1744830992142,8.50493846,1567.3,1567.2,5.74400573]
["bitfinex-derivatives","ETHF0:USTF0",1744830992339,9.78098846,1567.3,1567.2,5.74400573]
["bitfinex-derivatives","ETHF0:USTF0",1744830993237,23.31315589,1567.3,1567.2,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744830993637,25.22725589,1567.3,1566.6,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1744830993842,1.27631,1567.0,1566.6,11.48354]
["bitfinex-derivatives","ETHF0:USTF0",1744830994044,1.27631,1567.0,1566.9,1.27638]
["bitfinex-derivatives","ETHF0:USTF0",1744830994245,4.92954846,1567.0,1566.9,1.27638]
["bitfinex-derivatives","ETHF0:USTF0",1744830994450,4.92954846,1567.0,1566.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744830994642,4.92954846,1567.0,1566.9,42.07638]
["bitfinex-derivatives","ETHF0:USTF0",1744830994841,4.92952846,1567.0,1566.9,42.07638]
["bitfinex-derivatives","ETHF0:USTF0",1744830995142,0.00957916,1567.1,1567.0,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1744830995439,3.66281762,1567.1,1567.0,6.44659]
["bitfinex-derivatives","ETHF0:USTF0",1744830995843,0.00957916,1567.1,1567.0,11.44659]
["bitfinex-derivatives","ETHF0:USTF0",1744830996942,1.27629,1567.0,1566.9,46.545]
["bitfinex-derivatives","ETHF0:USTF0",1744830997245,7.37272846,1567.0,1566.9,49.0708]
["bitfinex-derivatives","ETHF0:USTF0",1744830997745,3.65323846,1567.0,1566.9,50.34718]
["bitfinex-derivatives","ETHF0:USTF0",1744830998046,4.92952846,1567.0,1566.9,49.0708]
["bitfinex-derivatives","ETHF0:USTF0",1744830998342,4.92952846,1567.0,1566.9,46.545]
["bitfinex-derivatives","ETHF0:USTF0",1744830998740,10.63062846,1567.0,1566.9,46.545]
["bitfinex-derivatives","ETHF0:USTF0",1744830999047,7.42282846,1567.0,1566.9,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1744830999640,12.54527846,1567.0,1566.5,94.36541]
["bitfinex-derivatives","ETHF0:USTF0",1744830999846,1.27662,1566.7,1566.6,8.3345]
["bitfinex-derivatives","ETHF0:USTF0",1744831000239,4.92977846,1566.7,1566.6,50.41106]
["bitfinex-derivatives","ETHF0:USTF0",1744831000446,3.65323846,1566.7,1566.6,50.41106]
["bitfinex-derivatives","ETHF0:USTF0",1744831001149,0.00957916,1567.1,1567.0,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1744831001450,3.66281762,1567.1,1567.0,7.02129]
["bitfinex-derivatives","ETHF0:USTF0",1744831001643,3.66281762,1567.1,1567.0,9.61079]
["bitfinex-derivatives","ETHF0:USTF0",1744831002042,3.66281762,1567.1,1567.0,8.3345]
["bitfinex-derivatives","ETHF0:USTF0",1744831002743,4.93902762,1567.1,1567.0,8.3345]
["bitfinex-derivatives","ETHF0:USTF0",1744831002942,4.93902762,1567.1,1567.0,49.1345]
["bitfinex-derivatives","ETHF0:USTF0",1744831003143,8.14682762,1567.1,1567.0,46.545]
["bitfinex-derivatives","ETHF0:USTF0",1744831003351,13.20592762,1567.1,1567.0,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1744831003953,18.20592762,1567.1,1567.0,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1744831004450,13.20592762,1567.1,1567.0,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1744831004956,19.17759505,1567.1,1567.0,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1744831005150,19.17759505,1567.1,1566.6,8.2761]
["bitfinex-derivatives","ETHF0:USTF0",1744831005151,1.27654,1566.7,1566.6,8.2761]
["bitfinex-derivatives","ETHF0:USTF0",1744831005452,1.27654,1566.7,1566.6,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1744831005643,4.92977846,1566.7,1566.6,46.545]
["bitfinex-derivatives","ETHF0:USTF0",1744831005844,3.65323846,1566.7,1566.6,47.82162]
["bitfinex-derivatives","ETHF0:USTF0",1744831006049,4.92977846,1566.7,1566.6,46.545]
["bitfinex-derivatives","ETHF0:USTF0",1744831006346,4.92977846,1566.7,1566.6,48.9468]
["bitfinex-derivatives","ETHF0:USTF0",1744831006745,4.92977846,1566.7,1566.6,50.22342]
["bitfinex-derivatives","ETHF0:USTF0",1744831007153,3.65323846,1566.7,1566.6,50.22342]
["bitfinex-derivatives","ETHF0:USTF0",1744831008757,5.98124659,1567.1,1566.7,3.19135]
["bitfinex-derivatives","ETHF0:USTF0",1744831009050,0.00957916,1567.1,1567.0,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1744831009351,0.00957916,1567.1,1567.0,7.00529]
["bitfinex-derivatives","ETHF0:USTF0",1744831009551,3.66281762,1567.1,1567.0,7.00529]
["bitfinex-derivatives","ETHF0:USTF0",1744831010246,3.66281762,1567.1,1567.0,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1744831010448,8.14682762,1567.1,1567.0,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1744831010648,21.77849505,1567.1,1567.0,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1744831010851,1.27654,1566.7,1566.6,46.529]
["bitfinex-derivatives","ETHF0:USTF0",1744831011153,4.48434,1566.7,1566.6,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1744831011349,8.13757846,1566.7,1566.6,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1744831011553,1.27662,1566.6,1566.5,45.45277]
["bitfinex-derivatives","ETHF0:USTF0",1744831011740,12.45215846,1566.6,1566.5,45.45277]
["bitfinex-derivatives","ETHF0:USTF0",1744831011945,12.45215846,1566.6,1566.5,4.65277]
["bitfinex-derivatives","ETHF0:USTF0",1744831013753,12.45215846,1566.6,1566.5,7.27437]
["bitfinex-derivatives","ETHF0:USTF0",1744831014054,3.65323846,1566.6,1566.5,8.55107]
["bitfinex-derivatives","ETHF0:USTF0",1744831014450,4.92985846,1566.6,1566.5,7.27437]
["bitfinex-derivatives","ETHF0:USTF0",1744831014857,7.58015846,1566.6,1566.5,7.27437]
["bitfinex-derivatives","ETHF0:USTF0",1744831015061,3.65323846,1566.6,1566.5,14.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744831015256,3.65323846,1566.6,1566.5,16.72037]
["bitfinex-derivatives","ETHF0:USTF0",1744831015455,4.92985846,1566.6,1566.5,15.44367]
["bitfinex-derivatives","ETHF0:USTF0",1744831015755,7.58015846,1566.6,1566.5,15.44367]
["bitfinex-derivatives","ETHF0:USTF0",1744831016055,3.2078,1566.7,1566.5,15.44367]
["bitfinex-derivatives","ETHF0:USTF0",1744831016252,8.37713176,1567.0,1566.6,5.65835]
["bitfinex-derivatives","ETHF0:USTF0",1744831016446,1.27639,1566.9,1566.7,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1744831016646,13.30670022,1567.0,1566.8,7.00642]
["bitfinex-derivatives","ETHF0:USTF0",1744831016856,13.30670022,1567.0,1566.9,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1744831017056,8.37713176,1567.0,1566.9,3.74318]
["bitfinex-derivatives","ETHF0:USTF0",1744831017359,13.30666022,1567.0,1566.9,4.9061]
["bitfinex-derivatives","ETHF0:USTF0",1744831017756,4.92952846,1567.0,1566.9,4.9061]
["bitfinex-derivatives","ETHF0:USTF0",1744831017961,3.65323846,1567.0,1566.9,4.9061]
["bitfinex-derivatives","ETHF0:USTF0",1744831018163,4.92952846,1567.0,1566.9,4.9061]
["bitfinex-derivatives","ETHF0:USTF0",1744831018354,3.65323846,1567.0,1566.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1744831018557,4.92966846,1566.9,1566.8,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1744831018858,1.27643,1566.9,1566.8,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1744831019051,1.27646,1566.8,1566.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1744831019256,7.51009846,1566.8,1566.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1744831019659,7.51009846,1566.8,1566.7,8.3601]
["bitfinex-derivatives","ETHF0:USTF0",1744831020358,4.92969846,1566.8,1566.7,8.3601]
["bitfinex-derivatives","ETHF0:USTF0",1744831020762,10.77309846,1566.8,1566.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1744831021154,15.77309846,1566.8,1566.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1744831021356,1.27662,1566.6,1566.5,4.65277]
["bitfinex-derivatives","ETHF0:USTF0",1744831021561,4.48442,1566.6,1566.5,4.65277]
["bitfinex-derivatives","ETHF0:USTF0",1744831021862,8.13765846,1566.6,1566.5,7.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744831022063,10.77325846,1566.6,1566.5,7.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744831022264,10.77325846,1566.6,1566.5,4.65277]
["bitfinex-derivatives","ETHF0:USTF0",1744831022460,15.77325846,1566.6,1566.5,4.65277]
["bitfinex-derivatives","ETHF0:USTF0",1744831022760,3.19178,1566.5,1566.1,11.9392]
["bitfinex-derivatives","ETHF0:USTF0",1744831022968,1.27692,1566.3,1566.2,43.3822]
["bitfinex-derivatives","ETHF0:USTF0",1744831023354,1.27692,1566.3,1566.1,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1744831023355,14.43201846,1566.3,1565.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1744831023563,4.48499,1565.9,1565.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1744831023858,4.48499,1565.9,1565.8,46.53]
["bitfinex-derivatives","ETHF0:USTF0",1744831024053,8.13822846,1565.9,1565.8,46.53]
["bitfinex-derivatives","ETHF0:USTF0",1744831024453,8.13822846,1565.9,1565.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1744831024857,6.86103846,1565.9,1565.8,7.00727]
["bitfinex-derivatives","ETHF0:USTF0",1744831025054,3.65323846,1565.9,1565.8,7.00727]
["bitfinex-derivatives","ETHF0:USTF0",1744831025259,7.51702846,1565.9,1565.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1744831025458,14.18006743,1566.1,1565.8,10.73]
["bitfinex-derivatives","ETHF0:USTF0",1744831025664,14.18006743,1566.1,1565.9,1.27713]
["bitfinex-derivatives","ETHF0:USTF0",1744831025665,3.65323846,1566.0,1565.9,1.27713]
["bitfinex-derivatives","ETHF0:USTF0",1744831025857,9.62490589,1566.1,1566.0,1.27711]
["bitfinex-derivatives","ETHF0:USTF0",1744831026157,9.62490589,1566.1,1566.0,3.84911]
["bitfinex-derivatives","ETHF0:USTF0",1744831026158,3.65323846,1566.1,1566.0,3.84911]
["bitfinex-derivatives","ETHF0:USTF0",1744831026652,0.00957916,1566.2,1566.1,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1744831026858,9.78935743,1566.7,1566.2,3.19237]
["bitfinex-derivatives","ETHF0:USTF0",1744831027052,4.92986846,1566.6,1566.4,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1744831027256,3.71642032,1567.0,1566.5,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1744831027556,4.92966846,1566.9,1566.7,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744831027755,6.19433846,1567.1,1566.8,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1744831027956,3.65323846,1567.0,1566.9,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1744831028167,4.92952846,1567.0,1566.9,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1744831028456,3.65323846,1567.0,1566.9,3.72248]
["bitfinex-derivatives","ETHF0:USTF0",1744831028663,3.65323846,1567.0,1566.9,5.0566]
["bitfinex-derivatives","ETHF0:USTF0",1744831028858,4.92952846,1567.0,1566.9,5.0566]
["bitfinex-derivatives","ETHF0:USTF0",1744831029058,4.92952846,1567.0,1566.9,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1744831029864,1.27638,1566.9,1566.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744831030163,7.56081846,1566.9,1566.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744831030567,3.19122,1566.8,1566.4,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1744831030764,1.2767,1566.5,1566.4,8.3447]
["bitfinex-derivatives","ETHF0:USTF0",1744831030968,10.17540846,1566.7,1566.5,1.27666]
["bitfinex-derivatives","ETHF0:USTF0",1744831031265,3.90777,1566.7,1566.6,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744831031469,7.56100846,1566.7,1566.6,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744831031773,3.65323846,1566.7,1566.6,3.89032]
["bitfinex-derivatives","ETHF0:USTF0",1744831032168,14.14776006,1566.7,1566.6,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744831032370,14.14776006,1566.7,1566.6,6.42242]
["bitfinex-derivatives","ETHF0:USTF0",1744831032672,15.42430006,1566.7,1566.6,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1744831033365,14.14776006,1566.7,1566.6,6.42242]
["bitfinex-derivatives","ETHF0:USTF0",1744831033866,14.14776006,1566.7,1566.6,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1744831034067,15.42430006,1566.7,1566.6,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1744831034265,14.14776006,1566.7,1566.6,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1744831034869,15.42430006,1566.7,1566.6,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1744831035375,1.2767,1566.5,1566.4,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1744831035668,1.2767,1566.5,1566.4,8.2358]
["bitfinex-derivatives","ETHF0:USTF0",1744831035975,4.92993846,1566.5,1566.4,8.2358]
["bitfinex-derivatives","ETHF0:USTF0",1744831036271,3.65323846,1566.5,1566.4,9.51258]
["bitfinex-derivatives","ETHF0:USTF0",1744831036468,11.7711116,1566.7,1566.5,1.27666]
["bitfinex-derivatives","ETHF0:USTF0",1744831036674,11.7711116,1566.7,1566.6,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1744831037171,15.42435006,1566.7,1566.6,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1744831037366,17.82335006,1566.7,1566.6,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1744831037673,7.32882846,1566.7,1566.6,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1744831037874,1.2767,1566.5,1566.4,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1744831038076,4.4845,1566.5,1566.4,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1744831038275,8.13773846,1566.5,1566.4,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1744831038465,10.56903846,1566.5,1566.4,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1744831038670,1.2769,1566.3,1566.1,9.60378]
["bitfinex-derivatives","ETHF0:USTF0",1744831038867,8.52763846,1566.4,1566.1,10.8938]
["bitfinex-derivatives","ETHF0:USTF0",1744831039164,1.27695,1566.2,1566.1,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1744831039370,3.66281762,1566.3,1566.2,1.27695]
["bitfinex-derivatives","ETHF0:USTF0",1744831039562,3.66281762,1566.3,1566.2,6.35625]
["bitfinex-derivatives","ETHF0:USTF0",1744831040676,3.66281762,1566.3,1566.1,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1744831040866,7.36148846,1566.2,1566.1,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1744831041065,3.65323846,1566.2,1566.1,9.55903]
["bitfinex-derivatives","ETHF0:USTF0",1744831042078,4.93018846,1566.2,1566.1,9.55903]
["bitfinex-derivatives","ETHF0:USTF0",1744831042380,3.65323846,1566.2,1566.1,9.55903]
["bitfinex-derivatives","ETHF0:USTF0",1744831042573,4.93018846,1566.2,1566.1,9.55903]
["bitfinex-derivatives","ETHF0:USTF0",1744831042879,3.65323846,1566.2,1566.1,9.55903]
["bitfinex-derivatives","ETHF0:USTF0",1744831044372,4.93018846,1566.2,1566.1,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1744831044977,7.40378846,1566.2,1566.1,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1744831045179,12.33018846,1566.2,1566.1,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1744831045680,1.27711,1566.0,1565.9,88.498]
["bitfinex-derivatives","ETHF0:USTF0",1744831045978,1.27735,1565.7,1565.6,3.68268]
["bitfinex-derivatives","ETHF0:USTF0",1744831046175,4.48514,1565.8,1565.6,6.20508]
["bitfinex-derivatives","ETHF0:USTF0",1744831046479,4.48514,1565.8,1565.7,43.3224]
["bitfinex-derivatives","ETHF0:USTF0",1744831046682,1.27768,1565.3,1565.2,8.47704999]
["bitfinex-derivatives","ETHF0:USTF0",1744831046977,1.28723916,1565.4,1565.2,12.27714999]
["bitfinex-derivatives","ETHF0:USTF0",1744831047174,1.28723916,1565.4,1565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831047373,1.28723916,1565.4,1565.2,12.27714999]
["bitfinex-derivatives","ETHF0:USTF0",1744831047374,1.27768,1565.3,1565.2,10.99944999]
["bitfinex-derivatives","ETHF0:USTF0",1744831047573,1.27768,1565.3,1565.2,8.47704999]
["bitfinex-derivatives","ETHF0:USTF0",1744831047574,7.43451846,1565.3,1565.2,8.47704999]
["bitfinex-derivatives","ETHF0:USTF0",1744831047878,9.98131846,1565.3,1565.2,49.27704999]
["bitfinex-derivatives","ETHF0:USTF0",1744831048673,11.91143846,1565.3,1565.2,49.27704999]
["bitfinex-derivatives","ETHF0:USTF0",1744831048973,11.91143846,1565.3,1565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831049469,13.18911846,1565.3,1565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831049669,11.91143846,1565.3,1565.2,42.07776]
["bitfinex-derivatives","ETHF0:USTF0",1744831049979,0.00957916,1565.4,1565.3,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1744831050178,0.00957916,1565.4,1565.3,6.19448]
["bitfinex-derivatives","ETHF0:USTF0",1744831050380,8.38216743,1565.9,1565.4,3.19393]
["bitfinex-derivatives","ETHF0:USTF0",1744831050571,3.65323846,1565.8,1565.7,1.27729]
["bitfinex-derivatives","ETHF0:USTF0",1744831050771,3.65323846,1565.8,1565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831050971,3.65323846,1565.8,1565.7,42.07735]
["bitfinex-derivatives","ETHF0:USTF0",1744831051172,2.4709,1566.0,1565.9,1.27719]
["bitfinex-derivatives","ETHF0:USTF0",1744831051475,2.4709,1566.0,1565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831051476,6.31124615,1566.1,1566.0,1.27711]
["bitfinex-derivatives","ETHF0:USTF0",1744831051676,6.31124615,1566.1,1566.0,4.48491]
["bitfinex-derivatives","ETHF0:USTF0",1744831051873,7.63061858,1566.2,1566.1,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1744831052174,6.28990829,1566.3,1566.2,1.27695]
["bitfinex-derivatives","ETHF0:USTF0",1744831052565,6.28990829,1566.3,1566.2,8.86175]
["bitfinex-derivatives","ETHF0:USTF0",1744831053082,6.28990829,1566.3,1566.2,12.06955]
["bitfinex-derivatives","ETHF0:USTF0",1744831053782,6.28990829,1566.3,1566.2,7.06955]
["bitfinex-derivatives","ETHF0:USTF0",1744831053972,6.28990829,1566.3,1566.2,12.06955]
["bitfinex-derivatives","ETHF0:USTF0",1744831054175,6.28990829,1566.3,1566.2,8.86175]
["bitfinex-derivatives","ETHF0:USTF0",1744831054481,6.28990829,1566.3,1566.2,3.86175]
["bitfinex-derivatives","ETHF0:USTF0",1744831054482,9.94314675,1566.3,1566.2,3.86175]
["bitfinex-derivatives","ETHF0:USTF0",1744831054781,9.94314675,1566.3,1566.2,7.06955]
["bitfinex-derivatives","ETHF0:USTF0",1744831054976,9.94314675,1566.3,1566.2,3.86175]
["bitfinex-derivatives","ETHF0:USTF0",1744831056683,3.65323846,1566.3,1566.2,3.86175]
["bitfinex-derivatives","ETHF0:USTF0",1744831057883,6.86103846,1566.3,1566.2,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1744831058073,20.18490589,1566.3,1565.8,8.12287916]
["bitfinex-derivatives","ETHF0:USTF0",1744831058275,3.2078,1565.9,1565.8,8.18707916]
["bitfinex-derivatives","ETHF0:USTF0",1744831058479,3.65323846,1566.2,1565.9,1.27716]
["bitfinex-derivatives","ETHF0:USTF0",1744831058679,6.00543846,1566.1,1566.0,1.27711]
["bitfinex-derivatives","ETHF0:USTF0",1744831058987,3.62925,1566.1,1565.9,3.73863]
["bitfinex-derivatives","ETHF0:USTF0",1744831059282,3.65323846,1566.0,1565.9,3.73869]
["bitfinex-derivatives","ETHF0:USTF0",1744831060084,3.65323846,1566.0,1565.9,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1744831060278,3.65323846,1566.0,1565.9,3.73869]
["bitfinex-derivatives","ETHF0:USTF0",1744831060685,12.83184743,1566.3,1566.1,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744831060984,0.00957916,1566.4,1566.3,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1744831061174,0.00957916,1566.4,1566.3,3.76126]
["bitfinex-derivatives","ETHF0:USTF0",1744831061577,0.00957916,1566.4,1566.3,8.76126]
["bitfinex-derivatives","ETHF0:USTF0",1744831062079,3.66281762,1566.4,1566.2,8.2808]
["bitfinex-derivatives","ETHF0:USTF0",1744831062276,3.65323846,1566.3,1566.2,9.55775]
["bitfinex-derivatives","ETHF0:USTF0",1744831063178,0.00957916,1566.4,1566.3,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1744831063378,3.66281762,1566.4,1566.3,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1744831063771,6.13811762,1566.4,1566.3,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1744831063979,3.66281762,1566.4,1566.3,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1744831064582,3.66281762,1566.4,1566.2,9.55768]
["bitfinex-derivatives","ETHF0:USTF0",1744831064781,3.65323846,1566.3,1566.2,9.55768]
["bitfinex-derivatives","ETHF0:USTF0",1744831065175,10.61319846,1566.3,1566.2,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1744831065383,1.27703,1566.1,1566.0,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1744831065579,4.48483,1566.1,1566.0,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1744831065779,6.86103846,1566.1,1566.0,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1744831065979,10.67668846,1566.1,1565.9,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1744831066181,4.93034846,1566.0,1565.9,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1744831066376,7.46894846,1566.0,1565.9,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1744831069387,1.27719,1565.9,1565.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744831069588,10.69022846,1565.9,1565.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744831069987,15.69022846,1565.9,1565.8,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744831070182,1.27743,1565.6,1565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831070387,3.2078,1565.7,1565.3,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1744831070589,6.40185,1565.4,1565.0,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1744831070883,1.27792,1565.0,1564.9,8.47704999]
["bitfinex-derivatives","ETHF0:USTF0",1744831071187,1.27809,1564.8,1564.7,46.501]
["bitfinex-derivatives","ETHF0:USTF0",1744831071387,4.48589,1564.8,1564.7,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1744831071585,8.13912846,1564.8,1564.7,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1744831071789,6.86103846,1564.8,1564.7,6.97917]
["bitfinex-derivatives","ETHF0:USTF0",1744831072094,3.65323846,1564.8,1564.7,50.28707]
["bitfinex-derivatives","ETHF0:USTF0",1744831072289,5.7598,1565.0,1564.9,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1744831072682,9.41303846,1565.0,1564.9,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1744831072893,9.41303846,1565.0,1564.7,49.0089]
["bitfinex-derivatives","ETHF0:USTF0",1744831073091,4.93126846,1564.9,1564.7,50.28704]
["bitfinex-derivatives","ETHF0:USTF0",1744831073287,4.48589,1564.8,1564.7,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1744831073594,1.27817,1564.7,1564.6,21.20220414]
["bitfinex-derivatives","ETHF0:USTF0",1744831073791,7.30220846,1564.7,1564.6,21.20220414]
["bitfinex-derivatives","ETHF0:USTF0",1744831074986,18.27387589,1564.7,1564.6,21.20220414]
["bitfinex-derivatives","ETHF0:USTF0",1744831075686,13.27387589,1564.7,1564.6,21.20220414]
["bitfinex-derivatives","ETHF0:USTF0",1744831076286,18.27387589,1564.7,1564.6,21.20220414]
["bitfinex-derivatives","ETHF0:USTF0",1744831076987,18.27387589,1564.7,1564.1,8.1331]
["bitfinex-derivatives","ETHF0:USTF0",1744831076988,1.27858,1564.2,1564.1,8.1331]
["bitfinex-derivatives","ETHF0:USTF0",1744831077194,4.48638,1564.2,1564.1,5.69269609]
["bitfinex-derivatives","ETHF0:USTF0",1744831077395,6.86103846,1564.2,1563.8,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1744831077598,1.27882,1563.9,1563.8,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1744831077894,1.27891,1563.8,1563.7,8.47704999]
["bitfinex-derivatives","ETHF0:USTF0",1744831078092,7.44961846,1563.9,1563.7,8.47704999]
["bitfinex-derivatives","ETHF0:USTF0",1744831078291,3.65323846,1563.9,1563.8,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1744831078592,3.65323846,1563.9,1563.8,3.63551]
["bitfinex-derivatives","ETHF0:USTF0",1744831078793,3.65323846,1563.9,1563.8,14.34051]
["bitfinex-derivatives","ETHF0:USTF0",1744831079289,0.00957916,1564.0,1563.9,1.27882]
["bitfinex-derivatives","ETHF0:USTF0",1744831079495,0.00957916,1564.0,1563.9,3.63542]
["bitfinex-derivatives","ETHF0:USTF0",1744831079791,3.2078,1564.4,1563.9,13.2126]
["bitfinex-derivatives","ETHF0:USTF0",1744831079993,3.65323846,1564.3,1564.1,1.27864]
["bitfinex-derivatives","ETHF0:USTF0",1744831080292,9.17946743,1564.8,1564.3,1.27847]
["bitfinex-derivatives","ETHF0:USTF0",1744831080491,3.65323846,1564.5,1564.4,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1744831080700,6.17073846,1564.7,1564.5,1.27831]
["bitfinex-derivatives","ETHF0:USTF0",1744831080894,0.00957916,1564.6,1564.5,6.98331]
["bitfinex-derivatives","ETHF0:USTF0",1744831081292,0.00957916,1564.6,1564.5,11.98331]
["bitfinex-derivatives","ETHF0:USTF0",1744831081796,0.00957916,1564.6,1564.5,14.37151]
["bitfinex-derivatives","ETHF0:USTF0",1744831081988,0.00957916,1564.6,1564.5,55.17151]
["bitfinex-derivatives","ETHF0:USTF0",1744831082192,6.1287,1565.1,1564.8,1.27806]
["bitfinex-derivatives","ETHF0:USTF0",1744831082392,6.86103846,1565.0,1564.8,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1744831082588,3.64111,1564.9,1564.8,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1744831082797,6.01633846,1564.9,1564.8,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1744831083202,3.65323846,1564.9,1564.8,6.98309]
["bitfinex-derivatives","ETHF0:USTF0",1744831083604,0.00957916,1565.0,1564.9,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1744831083808,3.66281762,1565.0,1564.8,6.98307]
["bitfinex-derivatives","ETHF0:USTF0",1744831084194,4.93124846,1564.9,1564.8,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1744831084498,1.27809,1564.8,1564.7,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744831084703,1.2784,1564.5,1564.2,6.98351]
["bitfinex-derivatives","ETHF0:USTF0",1744831084893,3.65323846,1564.7,1564.2,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1744831085089,3.65323846,1564.7,1564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831085292,7.45896846,1564.6,1564.3,42.07847]
["bitfinex-derivatives","ETHF0:USTF0",1744831085495,3.80572,1564.6,1564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831085694,3.65323846,1564.5,1564.3,40.80957916]
["bitfinex-derivatives","ETHF0:USTF0",1744831086096,4.48596,1564.8,1564.3,45.80957916]
["bitfinex-derivatives","ETHF0:USTF0",1744831086299,3.65323846,1564.7,1564.3,42.08801916]
["bitfinex-derivatives","ETHF0:USTF0",1744831086499,3.2078,1564.4,1564.3,46.51457916]
["bitfinex-derivatives","ETHF0:USTF0",1744831086695,4.48621,1564.4,1564.3,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744831086905,8.13944846,1564.4,1564.3,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744831088104,3.65323846,1564.4,1564.3,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744831088301,3.65323846,1564.4,1564.3,1.28807916]
["bitfinex-derivatives","ETHF0:USTF0",1744831089204,4.93164846,1564.4,1564.3,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744831089605,8.13944846,1564.4,1564.3,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744831090511,13.13944846,1564.4,1564.3,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744831090714,15.54254846,1564.4,1564.3,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744831091009,3.19647,1564.2,1563.8,94.295]
["bitfinex-derivatives","ETHF0:USTF0",1744831091209,1.27882,1563.9,1563.8,135.08569609]
["bitfinex-derivatives","ETHF0:USTF0",1744831091508,1.27882,1563.9,1563.8,46.506]
["bitfinex-derivatives","ETHF0:USTF0",1744831091706,4.93205846,1563.9,1563.8,46.506]
["bitfinex-derivatives","ETHF0:USTF0",1744831092109,7.51585846,1563.9,1563.8,46.506]
["bitfinex-derivatives","ETHF0:USTF0",1744831092300,7.51585846,1563.9,1563.5,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744831092301,1.27919,1563.5,1563.2,96.9374]
["bitfinex-derivatives","ETHF0:USTF0",1744831092508,4.48693,1563.6,1563.2,96.7874]
["bitfinex-derivatives","ETHF0:USTF0",1744831092807,1.27913,1563.6,1563.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744831093005,3.65323846,1563.5,1563.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1744831093206,8.14022846,1563.5,1563.3,42.0793]
["bitfinex-derivatives","ETHF0:USTF0",1744831093410,3.65323846,1563.4,1563.3,42.0793]
["bitfinex-derivatives","ETHF0:USTF0",1744831093714,1.27923,1563.4,1563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831093913,1.27942,1563.2,1563.0,1.27956]
["bitfinex-derivatives","ETHF0:USTF0",1744831094207,1.2795,1563.1,1562.9,6.98659]
["bitfinex-derivatives","ETHF0:USTF0",1744831094404,0.00957916,1563.2,1563.0,42.07951]
["bitfinex-derivatives","ETHF0:USTF0",1744831094604,3.66281762,1563.2,1563.0,42.07951]
["bitfinex-derivatives","ETHF0:USTF0",1744831095409,3.66281762,1563.2,1563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831095603,3.65323846,1563.1,1563.0,42.07951]
["bitfinex-derivatives","ETHF0:USTF0",1744831097519,0.00957916,1563.2,1563.1,1.27948]
["bitfinex-derivatives","ETHF0:USTF0",1744831097809,1.27918,1563.5,1563.3,1.27929]
["bitfinex-derivatives","ETHF0:USTF0",1744831098009,1.27918,1563.5,1563.4,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1744831098010,1.27915,1563.5,1563.4,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1744831098397,4.93238846,1563.5,1563.4,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1744831098809,1.27923,1563.4,1563.3,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1744831099009,1.2794,1563.2,1563.1,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1744831099210,1.27948,1563.1,1563.0,46.51857916]
["bitfinex-derivatives","ETHF0:USTF0",1744831099604,4.93271846,1563.1,1563.0,5.71857916]
["bitfinex-derivatives","ETHF0:USTF0",1744831099805,1.27972,1562.8,1562.7,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1744831100010,1.27981,1562.7,1562.6,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1744831100210,7.35954846,1562.7,1562.6,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1744831100610,3.65323846,1562.7,1562.6,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1744831100802,3.65323846,1562.7,1562.6,3.65869]
["bitfinex-derivatives","ETHF0:USTF0",1744831101006,3.65323846,1562.7,1562.6,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1744831101210,3.65323846,1562.7,1562.6,3.65869]
["bitfinex-derivatives","ETHF0:USTF0",1744831101515,3.65323846,1562.7,1562.4,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1744831101711,9.18904659,1562.8,1562.4,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1744831101712,1.27997,1562.5,1562.4,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1744831102014,1.27997,1562.5,1562.4,46.495]
["bitfinex-derivatives","ETHF0:USTF0",1744831102312,7.31740846,1562.5,1562.4,46.495]
["bitfinex-derivatives","ETHF0:USTF0",1744831102510,7.31740846,1562.5,1562.4,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1744831102912,6.03743846,1562.5,1562.4,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1744831103117,9.18904659,1562.8,1562.7,1.27981]
["bitfinex-derivatives","ETHF0:USTF0",1744831103412,3.65323846,1562.7,1562.5,3.64441]
["bitfinex-derivatives","ETHF0:USTF0",1744831103613,3.65323846,1562.6,1562.5,3.64447]
["bitfinex-derivatives","ETHF0:USTF0",1744831103816,3.65323846,1562.7,1562.6,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1744831104517,3.65323846,1562.7,1562.6,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1744831105001,0.00957916,1562.8,1562.6,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1744831105305,1.28929916,1562.8,1562.7,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1744831105501,4.93304846,1562.7,1562.4,53.631]
["bitfinex-derivatives","ETHF0:USTF0",1744831105707,6.06273846,1562.7,1562.4,47.77499]
["bitfinex-derivatives","ETHF0:USTF0",1744831105907,3.65323846,1562.6,1562.5,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1744831106103,3.65323846,1562.6,1562.4,47.77499]
["bitfinex-derivatives","ETHF0:USTF0",1744831106317,3.68934,1562.7,1562.5,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1744831106517,3.65323846,1562.6,1562.5,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1744831106835,6.06273846,1562.6,1562.4,47.77499]
["bitfinex-derivatives","ETHF0:USTF0",1744831107016,4.93320846,1562.5,1562.4,46.495]
["bitfinex-derivatives","ETHF0:USTF0",1744831107216,6.06273846,1562.5,1562.4,47.77505]
["bitfinex-derivatives","ETHF0:USTF0",1744831108316,3.65323846,1562.5,1562.4,47.77505]
["bitfinex-derivatives","ETHF0:USTF0",1744831108818,3.21737916,1562.8,1562.4,52.77505]
["bitfinex-derivatives","ETHF0:USTF0",1744831109009,3.65323846,1562.7,1562.6,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1744831109611,9.17946743,1563.4,1562.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744831109811,3.6324,1563.2,1562.7,14.56181]
["bitfinex-derivatives","ETHF0:USTF0",1744831110013,2.353,1563.2,1562.7,16.90471]
["bitfinex-derivatives","ETHF0:USTF0",1744831110318,1.27959,1563.0,1562.8,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1744831110618,2.353,1562.9,1562.8,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1744831110818,6.00623846,1562.9,1562.8,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1744831111916,3.65323846,1562.9,1562.8,4.48749]
["bitfinex-derivatives","ETHF0:USTF0",1744831112122,3.65323846,1562.9,1562.8,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1744831112419,2.35107916,1563.1,1563.0,1.27956]
["bitfinex-derivatives","ETHF0:USTF0",1744831112617,0.00957916,1563.1,1563.0,1.27956]
["bitfinex-derivatives","ETHF0:USTF0",1744831112924,4.94231762,1563.1,1562.9,1.27962]
["bitfinex-derivatives","ETHF0:USTF0",1744831113218,3.65323846,1563.0,1562.9,1.27962]
["bitfinex-derivatives","ETHF0:USTF0",1744831113416,2.35107916,1563.1,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744831113623,3.66281762,1563.1,1563.0,6.97656]
["bitfinex-derivatives","ETHF0:USTF0",1744831113818,0.00957916,1563.1,1563.0,6.97656]
["bitfinex-derivatives","ETHF0:USTF0",1744831114023,0.00957916,1563.1,1563.0,11.97656]
["bitfinex-derivatives","ETHF0:USTF0",1744831116122,0.00957916,1563.1,1563.0,6.97656]
["bitfinex-derivatives","ETHF0:USTF0",1744831116428,3.66281762,1563.1,1563.0,6.97656]
["bitfinex-derivatives","ETHF0:USTF0",1744831117123,0.00957916,1563.1,1563.0,11.97656]
["bitfinex-derivatives","ETHF0:USTF0",1744831117323,0.00957916,1563.1,1563.0,14.30676]
["bitfinex-derivatives","ETHF0:USTF0",1744831117724,0.00957916,1563.1,1563.0,9.30676]
["bitfinex-derivatives","ETHF0:USTF0",1744831117919,3.66281762,1563.1,1563.0,9.30676]
["bitfinex-derivatives","ETHF0:USTF0",1744831118225,8.15009762,1563.1,1563.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1744831118425,15.67209762,1563.1,1563.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1744831119029,12.46429762,1563.1,1563.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1744831119428,3.66281762,1563.1,1563.0,6.97656]
["bitfinex-derivatives","ETHF0:USTF0",1744831120127,4.94229762,1563.1,1563.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1744831120628,8.15009762,1563.1,1563.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1744831120824,3.66281762,1563.1,1563.0,6.97656]
["bitfinex-derivatives","ETHF0:USTF0",1744831121035,3.66281762,1563.1,1563.0,11.97656]
["bitfinex-derivatives","ETHF0:USTF0",1744831121036,0.00957916,1563.1,1563.0,11.97656]
["bitfinex-derivatives","ETHF0:USTF0",1744831121231,0.00957916,1563.1,1563.0,14.34856]
["bitfinex-derivatives","ETHF0:USTF0",1744831121421,3.66281762,1563.1,1563.0,9.34856]
["bitfinex-derivatives","ETHF0:USTF0",1744831127232,0.00957916,1563.1,1563.0,9.34856]
["bitfinex-derivatives","ETHF0:USTF0",1744831127626,0.00957916,1563.1,1563.0,12.55636]
["bitfinex-derivatives","ETHF0:USTF0",1744831129036,0.00957916,1563.1,1563.0,9.34856]
["bitfinex-derivatives","ETHF0:USTF0",1744831129227,3.66281762,1563.1,1563.0,9.34856]
["bitfinex-derivatives","ETHF0:USTF0",1744831130444,3.66281762,1563.1,1563.0,12.55636]
["bitfinex-derivatives","ETHF0:USTF0",1744831130642,3.66281762,1563.1,1563.0,9.34856]
["bitfinex-derivatives","ETHF0:USTF0",1744831133747,0.00957916,1563.1,1563.0,9.34856]
["bitfinex-derivatives","ETHF0:USTF0",1744831134443,4.94229762,1563.1,1563.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1744831134634,11.87061762,1563.1,1562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744831134839,8.33423846,1563.0,1562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744831135146,8.33423846,1563.0,1562.9,1.27964]
["bitfinex-derivatives","ETHF0:USTF0",1744831135341,4.681,1563.0,1562.9,3.72214]
["bitfinex-derivatives","ETHF0:USTF0",1744831135642,9.61379846,1563.0,1562.8,4.48746]
["bitfinex-derivatives","ETHF0:USTF0",1744831135945,3.65323846,1562.9,1562.8,4.48746]
["bitfinex-derivatives","ETHF0:USTF0",1744831136137,7.37707846,1562.9,1562.7,11.84661916]
["bitfinex-derivatives","ETHF0:USTF0",1744831136340,3.65323846,1562.8,1562.7,6.97231916]
["bitfinex-derivatives","ETHF0:USTF0",1744831136540,6.09743846,1562.8,1562.7,6.97231916]
["bitfinex-derivatives","ETHF0:USTF0",1744831136739,7.37715846,1562.8,1562.7,5.69257916]
["bitfinex-derivatives","ETHF0:USTF0",1744831136954,12.37715846,1562.8,1562.7,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744831137652,18.34882589,1562.8,1562.7,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744831137848,17.06910589,1562.8,1562.2,8.47704999]
["bitfinex-derivatives","ETHF0:USTF0",1744831138046,1.27989,1562.6,1562.3,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1744831138246,3.72419,1562.5,1562.3,42.0801]
["bitfinex-derivatives","ETHF0:USTF0",1744831138447,4.7223,1562.5,1562.3,42.0801]
["bitfinex-derivatives","ETHF0:USTF0",1744831138646,3.65323846,1562.4,1562.3,42.0801]
["bitfinex-derivatives","ETHF0:USTF0",1744831139053,6.07203846,1562.4,1562.3,42.0801]
["bitfinex-derivatives","ETHF0:USTF0",1744831139756,3.65323846,1562.4,1562.3,42.0801]
["bitfinex-derivatives","ETHF0:USTF0",1744831139955,2.4188,1562.6,1562.5,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1744831140154,3.65323846,1562.6,1562.5,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1744831140455,3.65323846,1562.6,1562.4,8.0618]
["bitfinex-derivatives","ETHF0:USTF0",1744831140642,3.65323846,1562.5,1562.4,9.34178]
["bitfinex-derivatives","ETHF0:USTF0",1744831142247,1.27984,1562.7,1562.4,8.0618]
["bitfinex-derivatives","ETHF0:USTF0",1744831142452,7.27817846,1562.7,1562.4,9.34179]
["bitfinex-derivatives","ETHF0:USTF0",1744831142647,3.65323846,1562.6,1562.5,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1744831142853,5.99833846,1562.6,1562.5,3.53247]
["bitfinex-derivatives","ETHF0:USTF0",1744831143354,6.20460859,1562.9,1562.8,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1744831143558,9.85784705,1562.9,1562.8,6.96372]
["bitfinex-derivatives","ETHF0:USTF0",1744831144255,6.18545027,1562.9,1562.8,11.96372]
["bitfinex-derivatives","ETHF0:USTF0",1744831144664,4.70888027,1562.9,1562.8,17.81972]
["bitfinex-derivatives","ETHF0:USTF0",1744831144855,4.70888027,1562.9,1562.8,12.81972]
["bitfinex-derivatives","ETHF0:USTF0",1744831145251,8.36211873,1562.9,1562.8,12.81972]
["bitfinex-derivatives","ETHF0:USTF0",1744831145452,0.00957916,1563.1,1562.9,1.27962]
["bitfinex-derivatives","ETHF0:USTF0",1744831145754,3.65323846,1563.0,1562.9,3.59952]
["bitfinex-derivatives","ETHF0:USTF0",1744831146058,3.65323846,1563.0,1562.8,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1744831146252,6.10343846,1562.9,1562.8,6.96372]
["bitfinex-derivatives","ETHF0:USTF0",1744831146559,1.27988,1562.7,1562.6,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1744831146856,9.93311846,1562.7,1562.6,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1744831147253,12.38331846,1562.7,1562.6,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1744831147448,12.38331846,1562.7,1562.3,54.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744831147449,1.28005,1562.5,1562.3,54.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744831147649,2.4502,1562.4,1562.3,46.484]
["bitfinex-derivatives","ETHF0:USTF0",1744831147849,6.10343846,1562.4,1562.3,47.76413]
["bitfinex-derivatives","ETHF0:USTF0",1744831148552,3.65323846,1562.4,1562.3,47.76413]
["bitfinex-derivatives","ETHF0:USTF0",1744831148753,13.84586743,1562.8,1562.3,47.76413]
["bitfinex-derivatives","ETHF0:USTF0",1744831148754,3.60567,1562.7,1562.4,1.28004]
["bitfinex-derivatives","ETHF0:USTF0",1744831148950,5.97903846,1562.7,1562.4,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1744831149155,1.28,1562.5,1562.3,46.484]
["bitfinex-derivatives","ETHF0:USTF0",1744831149362,2.3258,1562.4,1562.3,47.76413]
["bitfinex-derivatives","ETHF0:USTF0",1744831149665,7.25908846,1562.4,1562.3,46.484]
["bitfinex-derivatives","ETHF0:USTF0",1744831149863,5.97903846,1562.4,1562.3,47.76413]
["bitfinex-derivatives","ETHF0:USTF0",1744831150557,5.97903846,1562.4,1562.3,46.484]
["bitfinex-derivatives","ETHF0:USTF0",1744831150763,5.97903846,1562.4,1562.3,47.76413]
["bitfinex-derivatives","ETHF0:USTF0",1744831151156,3.65323846,1562.4,1562.3,47.76413]
["bitfinex-derivatives","ETHF0:USTF0",1744831151356,3.65323846,1562.4,1562.3,50.97193]
["bitfinex-derivatives","ETHF0:USTF0",1744831152763,13.84586743,1562.8,1562.6,1.27982]
["bitfinex-derivatives","ETHF0:USTF0",1744831153064,13.84586743,1562.8,1562.4,4.8722]
["bitfinex-derivatives","ETHF0:USTF0",1744831153065,3.65323846,1562.7,1562.4,4.8722]
["bitfinex-derivatives","ETHF0:USTF0",1744831153261,3.65323846,1562.7,1562.6,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1744831153460,7.0484,1562.8,1562.7,1.27981]
["bitfinex-derivatives","ETHF0:USTF0",1744831153656,7.0484,1562.8,1562.7,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1744831153861,13.90943846,1562.8,1562.6,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1744831154066,4.93304846,1562.7,1562.6,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1744831154255,5.91293846,1562.7,1562.6,6.96489]
["bitfinex-derivatives","ETHF0:USTF0",1744831154767,5.91293846,1562.7,1562.6,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1744831154960,1.27997,1562.5,1562.4,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1744831155161,1.28005,1562.4,1562.3,46.485]
["bitfinex-derivatives","ETHF0:USTF0",1744831155367,7.19298846,1562.4,1562.3,46.485]
["bitfinex-derivatives","ETHF0:USTF0",1744831155667,5.91293846,1562.4,1562.3,47.76513]
["bitfinex-derivatives","ETHF0:USTF0",1744831155966,5.91293846,1562.4,1562.3,46.485]
["bitfinex-derivatives","ETHF0:USTF0",1744831156171,5.91293846,1562.4,1562.3,47.76513]
["bitfinex-derivatives","ETHF0:USTF0",1744831156562,9.17946743,1562.7,1562.6,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1744831156771,3.65323846,1562.6,1562.5,1.27991]
["bitfinex-derivatives","ETHF0:USTF0",1744831157062,9.17946743,1563.0,1562.5,1.27991]
["bitfinex-derivatives","ETHF0:USTF0",1744831157063,8.33215884,1563.0,1562.9,1.27964]
["bitfinex-derivatives","ETHF0:USTF0",1744831157258,11.9853973,1563.0,1562.9,6.96464]
["bitfinex-derivatives","ETHF0:USTF0",1744831157455,8.33215884,1563.0,1562.9,6.96464]
["bitfinex-derivatives","ETHF0:USTF0",1744831158066,8.33215884,1563.0,1562.9,9.33214]
["bitfinex-derivatives","ETHF0:USTF0",1744831158469,11.9853973,1563.0,1562.9,9.33214]
["bitfinex-derivatives","ETHF0:USTF0",1744831159870,11.9853973,1563.0,1562.9,8.0525]
["bitfinex-derivatives","ETHF0:USTF0",1744831160069,14.3688973,1563.0,1562.9,8.0525]
["bitfinex-derivatives","ETHF0:USTF0",1744831160258,7.31629846,1563.0,1562.9,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1744831160456,10.52409846,1563.0,1562.9,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1744831160768,9.73609846,1563.0,1562.9,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1744831160969,8.45653846,1563.0,1562.9,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1744831161168,9.73609846,1563.0,1562.9,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1744831162468,8.45653846,1563.0,1562.9,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1744831162668,3.65323846,1563.0,1562.9,6.96464]
["bitfinex-derivatives","ETHF0:USTF0",1744831162969,0.00957916,1563.1,1563.0,1.27956]
["bitfinex-derivatives","ETHF0:USTF0",1744831163171,3.66281762,1563.1,1563.0,3.73586]
["bitfinex-derivatives","ETHF0:USTF0",1744831163670,0.00957916,1563.1,1563.0,3.73586]
["bitfinex-derivatives","ETHF0:USTF0",1744831163875,0.00957916,1563.1,1563.0,8.73586]
["bitfinex-derivatives","ETHF0:USTF0",1744831164373,3.66281762,1563.1,1563.0,3.73586]
["bitfinex-derivatives","ETHF0:USTF0",1744831164772,0.00957916,1563.1,1563.0,3.73586]
["bitfinex-derivatives","ETHF0:USTF0",1744831165071,3.66281762,1563.1,1563.0,3.73586]
["bitfinex-derivatives","ETHF0:USTF0",1744831166773,3.66281762,1563.1,1563.0,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1744831167161,6.09021762,1563.1,1563.0,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1744831167365,6.09021762,1563.1,1563.0,3.73586]
["bitfinex-derivatives","ETHF0:USTF0",1744831167780,6.09021762,1563.1,1563.0,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1744831167972,6.09021762,1563.1,1563.0,1.27956]
["bitfinex-derivatives","ETHF0:USTF0",1744831168174,6.09021762,1563.1,1562.9,11.44768]
["bitfinex-derivatives","ETHF0:USTF0",1744831168474,3.65323846,1563.0,1562.9,11.44768]
["bitfinex-derivatives","ETHF0:USTF0",1744831168770,6.08063846,1563.0,1562.9,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1744831169072,9.61419846,1563.0,1562.9,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1744831169268,3.65323846,1563.0,1562.9,6.96464]
["bitfinex-derivatives","ETHF0:USTF0",1744831169664,3.65323846,1563.0,1562.9,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1744831169868,7.19579846,1563.0,1562.9,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1744831170065,1.27989,1562.7,1562.4,6.94902]
["bitfinex-derivatives","ETHF0:USTF0",1744831170263,3.54289,1562.6,1562.4,7.9227]
["bitfinex-derivatives","ETHF0:USTF0",1744831170462,2.263,1562.6,1562.4,7.9227]
["bitfinex-derivatives","ETHF0:USTF0",1744831170666,3.65323846,1562.5,1562.4,7.9227]
["bitfinex-derivatives","ETHF0:USTF0",1744831170886,4.93320846,1562.5,1562.4,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1744831171062,9.66210846,1562.5,1562.4,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1744831171377,1.2801,1562.4,1562.2,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744831171567,2.263,1562.3,1562.2,44.33392]
["bitfinex-derivatives","ETHF0:USTF0",1744831171766,5.91623846,1562.3,1562.2,44.33392]
["bitfinex-derivatives","ETHF0:USTF0",1744831172973,7.19636846,1562.3,1562.2,43.0537]
["bitfinex-derivatives","ETHF0:USTF0",1744831173270,7.19636846,1562.3,1562.1,14.14604999]
["bitfinex-derivatives","ETHF0:USTF0",1744831173466,3.65323846,1562.2,1562.1,14.14604999]
["bitfinex-derivatives","ETHF0:USTF0",1744831173668,6.00293846,1562.2,1562.1,14.14604999]
["bitfinex-derivatives","ETHF0:USTF0",1744831173869,6.00293846,1562.2,1562.1,46.469]
["bitfinex-derivatives","ETHF0:USTF0",1744831174172,9.21073846,1562.2,1561.9,91.0704]
["bitfinex-derivatives","ETHF0:USTF0",1744831174473,4.93355846,1562.1,1562.0,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1744831174674,7.28325846,1562.1,1562.0,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1744831175272,9.61115846,1562.1,1562.0,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1744831175576,8.33083846,1562.1,1562.0,6.94938]
["bitfinex-derivatives","ETHF0:USTF0",1744831175777,8.33083846,1562.1,1562.0,9.19558]
["bitfinex-derivatives","ETHF0:USTF0",1744831176169,3.65323846,1562.1,1562.0,9.19558]
["bitfinex-derivatives","ETHF0:USTF0",1744831176473,0.00957916,1562.3,1562.2,1.28022]
["bitfinex-derivatives","ETHF0:USTF0",1744831176675,3.66281762,1562.3,1562.2,1.28022]
["bitfinex-derivatives","ETHF0:USTF0",1744831176873,3.66281762,1562.3,1562.2,4.48802]
["bitfinex-derivatives","ETHF0:USTF0",1744831177071,3.66281762,1562.3,1562.2,1.28022]
["bitfinex-derivatives","ETHF0:USTF0",1744831177573,0.00957916,1562.3,1562.2,1.28022]
["bitfinex-derivatives","ETHF0:USTF0",1744831177770,0.00957916,1562.3,1562.2,6.28022]
["bitfinex-derivatives","ETHF0:USTF0",1744831178075,0.00957916,1562.3,1562.2,1.28022]
["bitfinex-derivatives","ETHF0:USTF0",1744831178267,3.66281762,1562.3,1562.2,1.28022]
["bitfinex-derivatives","ETHF0:USTF0",1744831178669,3.66281762,1562.3,1562.2,4.48802]
["bitfinex-derivatives","ETHF0:USTF0",1744831178874,0.00957916,1562.3,1562.2,6.28022]
["bitfinex-derivatives","ETHF0:USTF0",1744831179579,0.00957916,1562.3,1562.2,9.48802]
["bitfinex-derivatives","ETHF0:USTF0",1744831179780,0.00957916,1562.3,1562.2,14.13022]
["bitfinex-derivatives","ETHF0:USTF0",1744831181993,0.00957916,1562.3,1562.2,9.13022]
["bitfinex-derivatives","ETHF0:USTF0",1744831182277,3.66281762,1562.3,1562.2,5.92242]
["bitfinex-derivatives","ETHF0:USTF0",1744831182674,0.00957916,1562.3,1562.2,5.92242]
["bitfinex-derivatives","ETHF0:USTF0",1744831183079,0.00957916,1562.3,1562.2,9.13022]
["bitfinex-derivatives","ETHF0:USTF0",1744831183577,0.00957916,1562.3,1562.2,5.92242]
["bitfinex-derivatives","ETHF0:USTF0",1744831183980,0.00957916,1562.3,1562.2,14.13022]
["bitfinex-derivatives","ETHF0:USTF0",1744831184588,13.13435884,1563.0,1562.9,1.27964]
["bitfinex-derivatives","ETHF0:USTF0",1744831184776,10.75455884,1563.0,1562.9,1.27964]
["bitfinex-derivatives","ETHF0:USTF0",1744831185083,8.33215884,1563.0,1562.9,4.48744]
["bitfinex-derivatives","ETHF0:USTF0",1744831185283,11.9853973,1563.0,1562.9,3.51624]
["bitfinex-derivatives","ETHF0:USTF0",1744831185478,14.3187973,1563.0,1562.9,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1744831185685,14.3187973,1563.0,1562.9,3.51624]
["bitfinex-derivatives","ETHF0:USTF0",1744831185879,11.9853973,1563.0,1562.9,3.51624]
["bitfinex-derivatives","ETHF0:USTF0",1744831186074,8.33215884,1563.0,1562.9,3.51624]
["bitfinex-derivatives","ETHF0:USTF0",1744831186780,11.9853973,1563.0,1562.9,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1744831186982,11.9853973,1563.0,1562.8,5.67957916]
["bitfinex-derivatives","ETHF0:USTF0",1744831186983,1.27964,1562.9,1562.8,5.67957916]
["bitfinex-derivatives","ETHF0:USTF0",1744831187183,9.53837846,1562.9,1562.8,5.67957916]
["bitfinex-derivatives","ETHF0:USTF0",1744831187481,17.74617846,1562.9,1562.8,5.67957916]
["bitfinex-derivatives","ETHF0:USTF0",1744831187978,8.25873846,1562.9,1562.8,5.67957916]
["bitfinex-derivatives","ETHF0:USTF0",1744831188782,8.25873846,1562.9,1562.8,6.95929916]
["bitfinex-derivatives","ETHF0:USTF0",1744831188970,8.25873846,1562.9,1562.8,5.67957916]
["bitfinex-derivatives","ETHF0:USTF0",1744831189173,8.25873846,1562.9,1562.8,6.95929916]
["bitfinex-derivatives","ETHF0:USTF0",1744831189579,8.25873846,1562.9,1562.8,5.67957916]
["bitfinex-derivatives","ETHF0:USTF0",1744831189881,1.27985,1562.7,1562.5,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1744831190079,2.254,1562.6,1562.5,6.93397]
["bitfinex-derivatives","ETHF0:USTF0",1744831190385,5.90723846,1562.6,1562.5,6.93397]
["bitfinex-derivatives","ETHF0:USTF0",1744831190882,5.90723846,1562.6,1562.5,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1744831191077,5.90723846,1562.6,1562.5,6.93397]
["bitfinex-derivatives","ETHF0:USTF0",1744831191278,5.90723846,1562.6,1562.5,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1744831191676,5.90723846,1562.6,1562.5,6.93397]
["bitfinex-derivatives","ETHF0:USTF0",1744831192181,5.90723846,1562.6,1562.5,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1744831192584,5.90723846,1562.6,1562.5,6.93397]
["bitfinex-derivatives","ETHF0:USTF0",1744831195086,3.65323846,1562.6,1562.5,6.93397]
["bitfinex-derivatives","ETHF0:USTF0",1744831196488,3.65323846,1562.6,1562.5,9.20097]
["bitfinex-derivatives","ETHF0:USTF0",1744831196693,3.65323846,1562.6,1562.5,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1744831196880,4.93312846,1562.6,1562.5,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1744831197186,7.39892846,1562.6,1562.5,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1744831198284,3.19993,1562.5,1562.1,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1744831198482,1.28022,1562.2,1562.1,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1744831198681,1.28022,1562.2,1562.0,1.28032]
["bitfinex-derivatives","ETHF0:USTF0",1744831198986,7.39933846,1562.1,1562.0,1.28032]
["bitfinex-derivatives","ETHF0:USTF0",1744831199175,6.11903846,1562.1,1562.0,1.28032]
["bitfinex-derivatives","ETHF0:USTF0",1744831199681,7.39933846,1562.1,1562.0,1.28032]
["bitfinex-derivatives","ETHF0:USTF0",1744831199881,7.39933846,1562.1,1561.9,42.0804]
["bitfinex-derivatives","ETHF0:USTF0",1744831200083,3.65323846,1562.0,1561.9,42.0804]
["bitfinex-derivatives","ETHF0:USTF0",1744831200277,5.98973846,1562.0,1561.8,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1744831200482,3.65323846,1561.9,1561.8,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1744831200781,3.65323846,1561.9,1561.8,47.73554]
["bitfinex-derivatives","ETHF0:USTF0",1744831201177,3.65323846,1561.9,1561.8,50.07264]
["bitfinex-derivatives","ETHF0:USTF0",1744831201372,4.7525,1562.2,1562.1,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1744831201574,4.7525,1562.2,1561.9,3.20107]
["bitfinex-derivatives","ETHF0:USTF0",1744831201575,3.65323846,1562.1,1561.9,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1744831201883,5.98973846,1562.1,1562.0,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1744831202190,2.3365,1562.1,1562.0,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1744831202383,7.27004846,1562.1,1561.9,3.61751]
["bitfinex-derivatives","ETHF0:USTF0",1744831202690,6.86103846,1562.0,1561.8,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1744831202889,2.371,1561.9,1561.8,6.93552]
["bitfinex-derivatives","ETHF0:USTF0",1744831203189,2.371,1561.9,1561.8,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1744831203190,6.02423846,1561.9,1561.8,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1744831203686,3.65323846,1561.9,1561.8,6.93554]
["bitfinex-derivatives","ETHF0:USTF0",1744831204282,3.65323846,1561.9,1561.8,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1744831204683,6.02423846,1561.9,1561.8,6.93554]
["bitfinex-derivatives","ETHF0:USTF0",1744831205485,6.02423846,1561.9,1561.8,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1744831205691,7.30469846,1561.9,1561.8,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1744831206179,9.72939846,1561.9,1561.8,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1744831206386,8.44893846,1561.9,1561.8,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1744831206586,9.72939846,1561.9,1561.8,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1744831207490,8.44893846,1561.9,1561.8,6.93554]
["bitfinex-derivatives","ETHF0:USTF0",1744831207684,6.02423846,1561.9,1561.8,6.93554]
["bitfinex-derivatives","ETHF0:USTF0",1744831208392,7.30469846,1561.9,1561.8,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1744831208588,6.02423846,1561.9,1561.8,6.93554]
["bitfinex-derivatives","ETHF0:USTF0",1744831208790,6.02423846,1561.9,1561.8,9.23844]
["bitfinex-derivatives","ETHF0:USTF0",1744831210793,7.30469846,1561.9,1561.8,7.9579]
["bitfinex-derivatives","ETHF0:USTF0",1744831211190,7.30469846,1561.9,1561.8,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1744831212090,7.30469846,1561.9,1561.2,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1744831212091,3.20137,1561.8,1561.2,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1744831212291,1.28086,1561.5,1561.2,8.1203]
["bitfinex-derivatives","ETHF0:USTF0",1744831212483,1.29043916,1561.5,1561.3,44.54425]
["bitfinex-derivatives","ETHF0:USTF0",1744831212690,0.00957916,1561.5,1561.4,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1744831212894,0.00957916,1561.5,1561.4,6.03997]
["bitfinex-derivatives","ETHF0:USTF0",1744831213094,3.66281762,1561.5,1561.4,6.03997]
["bitfinex-derivatives","ETHF0:USTF0",1744831213399,4.94360762,1561.5,1561.4,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1744831213986,1.28087,1561.4,1561.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831214192,4.93410846,1561.4,1561.3,43.2633]
["bitfinex-derivatives","ETHF0:USTF0",1744831214499,7.26590846,1561.4,1561.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831214691,5.98503846,1561.4,1561.3,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1744831214886,3.20239,1561.3,1560.8,8.47704999]
["bitfinex-derivatives","ETHF0:USTF0",1744831215191,1.2811,1561.2,1560.8,8.47704999]
["bitfinex-derivatives","ETHF0:USTF0",1744831215387,9.58243846,1561.2,1560.9,3.70726]
["bitfinex-derivatives","ETHF0:USTF0",1744831215597,4.93435846,1561.1,1561.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1744831215791,5.87733846,1561.1,1561.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1744831216197,9.08513846,1561.1,1560.8,12.07874999]
["bitfinex-derivatives","ETHF0:USTF0",1744831216397,7.15853846,1561.0,1560.9,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1744831216595,5.87733846,1561.0,1560.9,3.70728]
["bitfinex-derivatives","ETHF0:USTF0",1744831216802,3.65323846,1561.0,1560.9,3.70728]
["bitfinex-derivatives","ETHF0:USTF0",1744831216990,3.65323846,1561.0,1560.9,6.00708]
["bitfinex-derivatives","ETHF0:USTF0",1744831217190,3.65323846,1561.0,1560.8,8.47704999]
["bitfinex-derivatives","ETHF0:USTF0",1744831217499,10.36641846,1560.9,1560.8,8.47704999]
["bitfinex-derivatives","ETHF0:USTF0",1744831217801,9.60961846,1560.9,1560.8,8.47704999]
["bitfinex-derivatives","ETHF0:USTF0",1744831218005,5.97166743,1561.0,1560.9,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1744831218193,9.62490589,1561.0,1560.9,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1744831218395,9.62490589,1561.0,1560.9,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1744831218595,10.90610589,1561.0,1560.9,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1744831218795,10.90610589,1561.0,1560.8,8.47704999]
["bitfinex-derivatives","ETHF0:USTF0",1744831218796,15.02970589,1561.0,1560.8,8.47704999]
["bitfinex-derivatives","ETHF0:USTF0",1744831218998,15.02970589,1561.0,1560.7,21.58037499]
["bitfinex-derivatives","ETHF0:USTF0",1744831218999,7.13151846,1560.9,1560.7,9.22782]
["bitfinex-derivatives","ETHF0:USTF0",1744831219203,4.48916,1560.8,1560.7,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1744831219507,1.28145,1560.7,1560.5,9.26001]
["bitfinex-derivatives","ETHF0:USTF0",1744831219800,4.48933,1560.6,1560.5,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1744831220002,3.65323846,1560.6,1560.5,46.458]
["bitfinex-derivatives","ETHF0:USTF0",1744831220300,3.65323846,1560.6,1560.3,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744831220301,1.28169,1560.4,1560.3,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744831220490,5.85023846,1560.5,1560.4,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1744831220694,3.65323846,1560.5,1560.4,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1744831221189,7.11544846,1560.5,1560.4,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1744831221396,5.83383846,1560.5,1560.3,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744831221595,1.28188,1560.2,1559.9,97.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744831221796,1.28188,1560.2,1560.0,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1744831222096,3.65323846,1560.1,1560.0,3.48652]
["bitfinex-derivatives","ETHF0:USTF0",1744831222297,7.11566846,1560.3,1560.0,3.48651]
["bitfinex-derivatives","ETHF0:USTF0",1744831222602,1.28202,1560.0,1559.9,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1744831222803,4.48982,1560.0,1559.8,10.68154999]
["bitfinex-derivatives","ETHF0:USTF0",1744831223005,3.65323846,1559.9,1559.8,11.96373999]
["bitfinex-derivatives","ETHF0:USTF0",1744831223195,4.93517846,1560.1,1559.9,1.28209]
["bitfinex-derivatives","ETHF0:USTF0",1744831223395,7.11577846,1560.1,1559.9,1.28209]
["bitfinex-derivatives","ETHF0:USTF0",1744831223601,3.65323846,1560.0,1559.8,9.75917999]
["bitfinex-derivatives","ETHF0:USTF0",1744831223797,3.65323846,1560.0,1559.6,13.4189]
["bitfinex-derivatives","ETHF0:USTF0",1744831223998,3.65323846,1560.0,1559.6,16.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744831224309,1.28181,1560.3,1560.0,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1744831224603,3.65323846,1560.2,1560.0,6.92697]
["bitfinex-derivatives","ETHF0:USTF0",1744831225106,1.29109014,1560.7,1560.4,1.28163]
["bitfinex-derivatives","ETHF0:USTF0",1744831225403,0.00961014,1560.7,1560.6,1.28153]
["bitfinex-derivatives","ETHF0:USTF0",1744831225597,0.00961014,1560.7,1560.6,11.92753]
["bitfinex-derivatives","ETHF0:USTF0",1744831225991,3.6628486,1560.7,1560.6,9.12283]
["bitfinex-derivatives","ETHF0:USTF0",1744831226600,0.00961014,1560.7,1560.6,9.12283]
["bitfinex-derivatives","ETHF0:USTF0",1744831227302,3.6628486,1560.7,1560.6,9.12283]
["bitfinex-derivatives","ETHF0:USTF0",1744831229200,3.6628486,1560.7,1560.6,7.8413]
["bitfinex-derivatives","ETHF0:USTF0",1744831229406,3.6628486,1560.7,1560.6,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1744831229703,5.8365486,1560.7,1560.6,6.92753]
["bitfinex-derivatives","ETHF0:USTF0",1744831230015,1.28153,1560.6,1560.3,9.15004]
["bitfinex-derivatives","ETHF0:USTF0",1744831230300,5.91093846,1560.5,1560.3,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1744831230502,5.91093846,1560.5,1560.3,6.92774]
["bitfinex-derivatives","ETHF0:USTF0",1744831230701,3.65323846,1560.4,1560.3,6.92777]
["bitfinex-derivatives","ETHF0:USTF0",1744831231004,3.65323846,1560.5,1560.3,46.446]
["bitfinex-derivatives","ETHF0:USTF0",1744831231202,3.65323846,1560.5,1560.4,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1744831231403,5.97166743,1560.6,1560.4,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1744831231597,3.65323846,1560.5,1560.4,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1744831234709,5.97166743,1560.6,1560.5,1.28161]
["bitfinex-derivatives","ETHF0:USTF0",1744831234905,9.62490589,1560.6,1560.5,5.66511]
["bitfinex-derivatives","ETHF0:USTF0",1744831235102,3.65323846,1560.6,1560.5,5.66511]
["bitfinex-derivatives","ETHF0:USTF0",1744831237410,3.65323846,1560.6,1560.5,7.97061]
["bitfinex-derivatives","ETHF0:USTF0",1744831238609,0.00961014,1560.7,1560.6,1.28153]
["bitfinex-derivatives","ETHF0:USTF0",1744831238809,0.00961014,1560.7,1560.6,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1744831239010,3.6628486,1560.7,1560.6,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1744831239504,3.6628486,1560.7,1560.6,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1744831239811,5.9172486,1560.7,1560.6,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1744831241611,3.6628486,1560.7,1560.6,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1744831243609,3.6628486,1560.7,1560.6,9.23303]
["bitfinex-derivatives","ETHF0:USTF0",1744831244412,3.6628486,1560.7,1560.6,12.44083]
["bitfinex-derivatives","ETHF0:USTF0",1744831244613,3.6628486,1560.7,1560.6,9.23303]
["bitfinex-derivatives","ETHF0:USTF0",1744831245616,3.098e-05,1560.7,1560.6,17.44083]
["bitfinex-derivatives","ETHF0:USTF0",1744831246014,3.098e-05,1560.7,1560.6,9.23303]
["bitfinex-derivatives","ETHF0:USTF0",1744831246213,3.098e-05,1560.7,1560.6,12.44083]
["bitfinex-derivatives","ETHF0:USTF0",1744831246514,3.65326944,1560.7,1560.6,9.23303]
["bitfinex-derivatives","ETHF0:USTF0",1744831246715,3.65326944,1560.7,1560.6,12.44083]
["bitfinex-derivatives","ETHF0:USTF0",1744831247219,3.098e-05,1560.7,1560.6,12.44083]
["bitfinex-derivatives","ETHF0:USTF0",1744831247414,3.098e-05,1560.7,1560.6,17.44083]
["bitfinex-derivatives","ETHF0:USTF0",1744831247714,3.098e-05,1560.7,1560.6,23.29683]
["bitfinex-derivatives","ETHF0:USTF0",1744831248306,10.57176743,1561.5,1561.4,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1744831248513,4.6001,1561.5,1561.4,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1744831248709,8.25333846,1561.5,1561.4,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1744831249015,1.28089,1561.4,1561.2,6.92702]
["bitfinex-derivatives","ETHF0:USTF0",1744831249216,5.79723846,1561.4,1561.3,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1744831249513,3.65323846,1561.3,1561.2,6.92698]
["bitfinex-derivatives","ETHF0:USTF0",1744831249714,5.79723846,1561.3,1561.2,6.92698]
["bitfinex-derivatives","ETHF0:USTF0",1744831250107,14.00503846,1561.3,1561.1,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744831250314,5.79723846,1561.2,1561.1,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744831250520,3.42504,1561.2,1561.1,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744831250708,5.79723846,1561.2,1561.1,1.29073014]
["bitfinex-derivatives","ETHF0:USTF0",1744831251508,5.79723846,1561.2,1561.1,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744831252514,5.79723846,1561.2,1561.1,1.29073014]
["bitfinex-derivatives","ETHF0:USTF0",1744831259023,9.09836014,1561.5,1561.4,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1744831259024,4.60971014,1561.5,1561.4,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1744831259212,3.6628486,1561.5,1561.4,6.91187]
["bitfinex-derivatives","ETHF0:USTF0",1744831259715,9.9436986,1561.5,1561.2,42.081]
["bitfinex-derivatives","ETHF0:USTF0",1744831260021,13.56913846,1561.4,1561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831260212,2.2941,1561.3,1561.1,5.64061014]
["bitfinex-derivatives","ETHF0:USTF0",1744831260412,4.48884,1561.2,1561.1,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744831260709,8.14207846,1561.2,1561.1,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744831260911,15.40607846,1561.2,1561.1,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744831261220,12.19827846,1561.2,1561.1,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744831261419,10.40607846,1561.2,1561.1,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744831261721,9.12503846,1561.2,1561.1,1.29073014]
["bitfinex-derivatives","ETHF0:USTF0",1744831261912,3.65323846,1561.2,1561.1,6.92173014]
["bitfinex-derivatives","ETHF0:USTF0",1744831262112,4.414,1561.4,1561.3,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1744831262318,8.06723846,1561.4,1561.3,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1744831262519,0.00961014,1561.5,1561.4,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1744831262822,0.00961014,1561.5,1561.4,9.21547]
["bitfinex-derivatives","ETHF0:USTF0",1744831263007,0.00961014,1561.5,1561.4,14.21547]
["bitfinex-derivatives","ETHF0:USTF0",1744831263212,8.34176898,1561.5,1561.4,14.21547]
["bitfinex-derivatives","ETHF0:USTF0",1744831263521,8.34176898,1561.5,1561.4,17.42327]
["bitfinex-derivatives","ETHF0:USTF0",1744831263820,8.34176898,1561.5,1561.4,14.21547]
["bitfinex-derivatives","ETHF0:USTF0",1744831264415,11.99500744,1561.5,1561.4,9.21547]
["bitfinex-derivatives","ETHF0:USTF0",1744831264625,14.19490744,1561.5,1561.4,9.21547]
["bitfinex-derivatives","ETHF0:USTF0",1744831264916,11.99500744,1561.5,1561.4,9.21547]
["bitfinex-derivatives","ETHF0:USTF0",1744831265616,11.99500744,1561.5,1561.4,7.9346]
["bitfinex-derivatives","ETHF0:USTF0",1744831265817,14.19490744,1561.5,1561.4,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1744831266022,24.59610744,1561.5,1561.1,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744831266316,24.59610744,1561.5,1560.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744831266317,3.2026,1561.2,1560.7,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1744831266516,7.7514,1561.1,1560.5,23.46202498]
["bitfinex-derivatives","ETHF0:USTF0",1744831266718,12.68580846,1561.1,1560.8,1.28135]
["bitfinex-derivatives","ETHF0:USTF0",1744831266920,1.28129,1560.9,1560.7,1.28137]
["bitfinex-derivatives","ETHF0:USTF0",1744831267119,3.65323846,1561.0,1560.7,1.28137]
["bitfinex-derivatives","ETHF0:USTF0",1744831267120,3.63156,1560.8,1560.7,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1744831267322,2.3502,1560.8,1560.7,3.47625]
["bitfinex-derivatives","ETHF0:USTF0",1744831267523,6.00343846,1560.8,1560.7,3.47625]
["bitfinex-derivatives","ETHF0:USTF0",1744831267929,3.65323846,1560.8,1560.7,3.47625]
["bitfinex-derivatives","ETHF0:USTF0",1744831268120,5.4012,1561.1,1560.7,3.47625]
["bitfinex-derivatives","ETHF0:USTF0",1744831268121,4.5436,1561.1,1560.9,1.28124]
["bitfinex-derivatives","ETHF0:USTF0",1744831268317,4.5436,1561.1,1561.0,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1744831268318,2.3502,1561.1,1561.0,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1744831268619,2.3216,1561.3,1561.1,1.28106]
["bitfinex-derivatives","ETHF0:USTF0",1744831268821,5.97483846,1561.3,1561.2,3.47584]
["bitfinex-derivatives","ETHF0:USTF0",1744831269024,2.3216,1561.3,1561.2,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1744831269225,8.32503846,1561.3,1561.2,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1744831269422,8.32503846,1561.3,1561.2,3.47584]
["bitfinex-derivatives","ETHF0:USTF0",1744831269926,8.32503846,1561.3,1561.2,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1744831270623,8.32503846,1561.3,1561.2,3.47584]
["bitfinex-derivatives","ETHF0:USTF0",1744831271821,3.65323846,1561.3,1561.2,3.47584]
["bitfinex-derivatives","ETHF0:USTF0",1744831272329,0.00961014,1561.5,1561.4,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1744831272627,3.6628486,1561.5,1561.4,6.91087]
["bitfinex-derivatives","ETHF0:USTF0",1744831273419,5.8490486,1561.5,1561.4,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1744831273626,10.3376386,1561.5,1561.4,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1744831273831,1.2809,1561.4,1561.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744831274027,3.2078,1561.3,1561.1,9.11758]
["bitfinex-derivatives","ETHF0:USTF0",1744831274227,2.1862,1561.2,1561.1,9.11758]
["bitfinex-derivatives","ETHF0:USTF0",1744831274429,5.83943846,1561.2,1561.1,9.11758]
["bitfinex-derivatives","ETHF0:USTF0",1744831276022,3.65323846,1561.2,1561.1,9.11758]
["bitfinex-derivatives","ETHF0:USTF0",1744831277031,3.65323846,1561.2,1561.1,12.32538]
["bitfinex-derivatives","ETHF0:USTF0",1744831277331,3.65323846,1561.2,1561.1,9.11758]
["bitfinex-derivatives","ETHF0:USTF0",1744831277727,3.65323846,1561.2,1561.1,12.32538]
["bitfinex-derivatives","ETHF0:USTF0",1744831278235,0.00961014,1561.5,1561.4,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1744831278429,1.4e-07,1561.5,1561.4,6.91087]
["bitfinex-derivatives","ETHF0:USTF0",1744831278635,1.4e-07,1561.5,1561.4,11.91087]
["bitfinex-derivatives","ETHF0:USTF0",1744831278822,1.4e-07,1561.5,1561.4,14.13857]
["bitfinex-derivatives","ETHF0:USTF0",1744831281136,2.1352586,1561.5,1561.4,9.13857]
["bitfinex-derivatives","ETHF0:USTF0",1744831282843,2.1352586,1561.5,1561.4,12.34637]
["bitfinex-derivatives","ETHF0:USTF0",1744831283040,2.1352586,1561.5,1561.4,9.13857]
["bitfinex-derivatives","ETHF0:USTF0",1744831284049,1.28087,1561.4,1561.3,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744831284236,7.89632846,1561.4,1561.3,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744831284442,10.20582846,1561.4,1561.3,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744831284638,8.92495846,1561.4,1561.3,1.29056014]
["bitfinex-derivatives","ETHF0:USTF0",1744831284852,2.13525846,1561.4,1561.3,6.90456014]
["bitfinex-derivatives","ETHF0:USTF0",1744831286449,4.45725846,1561.4,1561.3,6.90456014]
["bitfinex-derivatives","ETHF0:USTF0",1744831287753,2.13525846,1561.4,1561.3,6.90456014]
["bitfinex-derivatives","ETHF0:USTF0",1744831288249,2.13525846,1561.4,1561.3,9.17946014]
["bitfinex-derivatives","ETHF0:USTF0",1744831288451,2.13525846,1561.4,1561.3,11.36566014]
["bitfinex-derivatives","ETHF0:USTF0",1744831289550,2.13525846,1561.4,1561.3,5.62361014]
["bitfinex-derivatives","ETHF0:USTF0",1744831289752,4.49805846,1561.4,1561.3,5.62361014]
["bitfinex-derivatives","ETHF0:USTF0",1744831290050,5.77892846,1561.4,1561.3,5.62361014]
["bitfinex-derivatives","ETHF0:USTF0",1744831290247,10.10922846,1561.4,1561.3,5.62361014]
["bitfinex-derivatives","ETHF0:USTF0",1744831291350,8.82835846,1561.4,1561.3,6.90456014]
["bitfinex-derivatives","ETHF0:USTF0",1744831291551,10.10922846,1561.4,1561.3,5.62361014]
["bitfinex-derivatives","ETHF0:USTF0",1744831292150,8.82835846,1561.4,1561.3,6.90456014]
["bitfinex-derivatives","ETHF0:USTF0",1744831293155,10.10922846,1561.4,1561.3,6.90456014]
["bitfinex-derivatives","ETHF0:USTF0",1744831294054,8.82835846,1561.4,1561.3,6.90456014]
["bitfinex-derivatives","ETHF0:USTF0",1744831294455,2.13525846,1561.4,1561.3,6.90456014]
["bitfinex-derivatives","ETHF0:USTF0",1744831294658,2.13525846,1561.4,1561.3,9.16056014]
["bitfinex-derivatives","ETHF0:USTF0",1744831294853,1.4e-07,1561.5,1561.4,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1744831295057,2.1352586,1561.5,1561.4,3.53017]
["bitfinex-derivatives","ETHF0:USTF0",1744831295651,1.4e-07,1561.5,1561.4,6.73797]
["bitfinex-derivatives","ETHF0:USTF0",1744831295856,1.4e-07,1561.5,1561.4,3.53017]
["bitfinex-derivatives","ETHF0:USTF0",1744831296761,1.4e-07,1561.5,1561.4,11.73797]
["bitfinex-derivatives","ETHF0:USTF0",1744831297354,1.4e-07,1561.5,1561.4,52.53797]
["bitfinex-derivatives","ETHF0:USTF0",1744831298362,6.3044777,1561.6,1561.4,52.53797]
["bitfinex-derivatives","ETHF0:USTF0",1744831298363,2.1935577,1561.6,1561.5,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1744831298558,6.34925459,1562.1,1562.0,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1744831298858,6.34925459,1562.1,1562.0,6.89438]
["bitfinex-derivatives","ETHF0:USTF0",1744831299158,6.34925459,1562.1,1562.0,47.69438]
["bitfinex-derivatives","ETHF0:USTF0",1744831299363,6.34925459,1562.1,1562.0,49.93828]
["bitfinex-derivatives","ETHF0:USTF0",1744831299664,6.34925459,1562.1,1562.0,48.6579]
["bitfinex-derivatives","ETHF0:USTF0",1744831299854,6.34925459,1562.1,1562.0,49.93828]
["bitfinex-derivatives","ETHF0:USTF0",1744831300054,6.34925459,1562.1,1562.0,48.6579]
["bitfinex-derivatives","ETHF0:USTF0",1744831300261,8.63245459,1562.1,1562.0,48.6579]
["bitfinex-derivatives","ETHF0:USTF0",1744831300460,10.76771305,1562.1,1562.0,48.6579]
["bitfinex-derivatives","ETHF0:USTF0",1744831300763,8.48451305,1562.1,1562.0,49.93828]
["bitfinex-derivatives","ETHF0:USTF0",1744831301258,6.34925459,1562.1,1562.0,49.93828]
["bitfinex-derivatives","ETHF0:USTF0",1744831302559,0.00961014,1562.2,1562.1,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1744831302857,0.00961014,1562.2,1562.1,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1744831303458,1.4e-07,1562.2,1562.1,50.2881]
["bitfinex-derivatives","ETHF0:USTF0",1744831303658,0.09943,1562.7,1562.6,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1744831303859,0.09943,1562.7,1562.6,6.89289]
["bitfinex-derivatives","ETHF0:USTF0",1744831304062,2.23468846,1562.7,1562.6,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1744831304273,4.36888846,1562.7,1562.6,6.89289]
["bitfinex-derivatives","ETHF0:USTF0",1744831304459,6.65298846,1562.7,1562.6,6.89289]
["bitfinex-derivatives","ETHF0:USTF0",1744831305273,4.51878846,1562.7,1562.6,6.89289]
["bitfinex-derivatives","ETHF0:USTF0",1744831305458,4.51878846,1562.7,1562.6,9.13599]
["bitfinex-derivatives","ETHF0:USTF0",1744831305770,2.23468846,1562.7,1562.6,9.13599]
["bitfinex-derivatives","ETHF0:USTF0",1744831307563,0.09943,1562.7,1562.6,14.13599]
["bitfinex-derivatives","ETHF0:USTF0",1744831308161,0.09943,1562.7,1562.6,54.93599]
["bitfinex-derivatives","ETHF0:USTF0",1744831308359,0.09943,1562.7,1562.6,49.93599]
["bitfinex-derivatives","ETHF0:USTF0",1744831308562,2.23468846,1562.7,1562.6,49.93599]
["bitfinex-derivatives","ETHF0:USTF0",1744831309170,3.51449846,1562.7,1562.6,46.412]
["bitfinex-derivatives","ETHF0:USTF0",1744831309469,15.09089846,1562.7,1562.5,5.62161014]
["bitfinex-derivatives","ETHF0:USTF0",1744831309666,4.27065846,1562.6,1562.5,5.62161014]
["bitfinex-derivatives","ETHF0:USTF0",1744831309871,4.27065846,1562.6,1562.5,46.42161014]
["bitfinex-derivatives","ETHF0:USTF0",1744831310071,4.27065846,1562.6,1562.5,47.70158014]
["bitfinex-derivatives","ETHF0:USTF0",1744831310464,4.27065846,1562.6,1562.5,5.62161014]
["bitfinex-derivatives","ETHF0:USTF0",1744831310764,4.27065846,1562.6,1562.5,6.90158014]
["bitfinex-derivatives","ETHF0:USTF0",1744831311975,2.13525846,1562.6,1562.5,9.05858014]
["bitfinex-derivatives","ETHF0:USTF0",1744831313973,0.09943,1562.7,1562.6,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1744831314174,0.09943,1562.7,1562.6,5.74129]
["bitfinex-derivatives","ETHF0:USTF0",1744831314175,2.23468846,1562.7,1562.6,5.74129]
["bitfinex-derivatives","ETHF0:USTF0",1744831314372,0.09943,1562.7,1562.6,8.94909]
["bitfinex-derivatives","ETHF0:USTF0",1744831314772,0.09943,1562.7,1562.6,5.74129]
["bitfinex-derivatives","ETHF0:USTF0",1744831314972,0.09943,1562.7,1562.6,46.54129]
["bitfinex-derivatives","ETHF0:USTF0",1744831316375,0.09943,1562.7,1562.6,49.74909]
["bitfinex-derivatives","ETHF0:USTF0",1744831318171,0.09943,1562.7,1562.6,46.54129]
["bitfinex-derivatives","ETHF0:USTF0",1744831318370,0.09943,1562.7,1562.6,49.74909]
["bitfinex-derivatives","ETHF0:USTF0",1744831319776,2.23468846,1562.7,1562.6,49.74909]
["bitfinex-derivatives","ETHF0:USTF0",1744831319984,2.23468846,1562.7,1562.6,46.54129]
["bitfinex-derivatives","ETHF0:USTF0",1744831321379,2.23468846,1562.7,1562.6,49.74909]
["bitfinex-derivatives","ETHF0:USTF0",1744831321570,2.23468846,1562.7,1562.6,46.54129]
["bitfinex-derivatives","ETHF0:USTF0",1744831322065,5.44248846,1562.7,1562.6,44.35419]
["bitfinex-derivatives","ETHF0:USTF0",1744831322266,2.13525846,1562.6,1562.2,1.28018]
["bitfinex-derivatives","ETHF0:USTF0",1744831322476,4.48782,1562.5,1562.2,1.28018]
["bitfinex-derivatives","ETHF0:USTF0",1744831322775,4.48782,1562.5,1562.1,48.5539]
["bitfinex-derivatives","ETHF0:USTF0",1744831322776,4.338,1562.4,1562.1,48.5539]
["bitfinex-derivatives","ETHF0:USTF0",1744831323076,2.2573,1562.3,1562.1,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1744831323378,1.28022,1562.2,1562.1,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1744831323682,2.13525846,1562.2,1562.1,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1744831323878,10.67277846,1562.2,1562.1,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1744831325079,9.39255846,1562.2,1562.1,6.8743]
["bitfinex-derivatives","ETHF0:USTF0",1744831325483,10.67277846,1562.2,1562.1,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1744831325777,9.39255846,1562.2,1562.1,6.8743]
["bitfinex-derivatives","ETHF0:USTF0",1744831326178,10.67277846,1562.2,1562.1,6.8743]
["bitfinex-derivatives","ETHF0:USTF0",1744831326478,10.67277846,1562.2,1562.1,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1744831326781,10.67277846,1562.2,1562.1,6.8743]
["bitfinex-derivatives","ETHF0:USTF0",1744831327286,9.39255846,1562.2,1562.1,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1744831327473,2.13525846,1562.2,1562.1,6.8743]
["bitfinex-derivatives","ETHF0:USTF0",1744831327674,2.0807,1562.4,1562.3,1.28013]
["bitfinex-derivatives","ETHF0:USTF0",1744831328173,4.21595846,1562.4,1562.3,1.28013]
["bitfinex-derivatives","ETHF0:USTF0",1744831328374,6.36395846,1562.4,1562.2,3.40136]
["bitfinex-derivatives","ETHF0:USTF0",1744831328574,2.148,1562.3,1562.2,3.40136]
["bitfinex-derivatives","ETHF0:USTF0",1744831328776,4.28325846,1562.3,1562.2,3.40136]
["bitfinex-derivatives","ETHF0:USTF0",1744831328976,4.28325846,1562.3,1562.2,44.20136]
["bitfinex-derivatives","ETHF0:USTF0",1744831330082,4.28325846,1562.3,1562.2,42.9212]
["bitfinex-derivatives","ETHF0:USTF0",1744831330282,5.56338846,1562.3,1562.2,42.9212]
["bitfinex-derivatives","ETHF0:USTF0",1744831330782,4.28325846,1562.3,1562.2,44.20142]
["bitfinex-derivatives","ETHF0:USTF0",1744831331174,5.56338846,1562.3,1562.2,42.9212]
["bitfinex-derivatives","ETHF0:USTF0",1744831331893,4.28325846,1562.3,1562.2,44.20142]
["bitfinex-derivatives","ETHF0:USTF0",1744831332074,5.56338846,1562.3,1562.2,42.9212]
["bitfinex-derivatives","ETHF0:USTF0",1744831332275,4.28325846,1562.3,1562.2,44.20142]
["bitfinex-derivatives","ETHF0:USTF0",1744831333086,5.56338846,1562.3,1562.2,44.20142]
["bitfinex-derivatives","ETHF0:USTF0",1744831333276,4.28325846,1562.3,1562.2,42.9212]
["bitfinex-derivatives","ETHF0:USTF0",1744831333686,4.28325846,1562.3,1562.2,44.20142]
["bitfinex-derivatives","ETHF0:USTF0",1744831333885,8.08326743,1562.6,1562.5,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1744831334080,0.09943,1562.7,1562.6,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1744831334280,2.23468846,1562.7,1562.6,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1744831334475,2.23468846,1562.7,1562.6,3.51799]
["bitfinex-derivatives","ETHF0:USTF0",1744831335786,2.23468846,1562.7,1562.6,6.72579]
["bitfinex-derivatives","ETHF0:USTF0",1744831335787,0.09943,1562.7,1562.6,6.72579]
["bitfinex-derivatives","ETHF0:USTF0",1744831335984,0.09943,1562.7,1562.6,3.51799]
["bitfinex-derivatives","ETHF0:USTF0",1744831336380,10.44248846,1562.7,1562.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744831336685,4.48777,1562.5,1562.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744831336881,9.48777,1562.5,1562.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744831337080,13.81112846,1562.5,1562.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744831337373,1.28022,1562.2,1562.1,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1744831337580,1.2803,1562.1,1562.0,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744831337889,4.4881,1562.1,1562.0,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744831338088,11.62335846,1562.1,1562.0,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744831338286,13.81145846,1562.1,1562.0,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744831343084,7.53115846,1562.1,1562.0,1.28999014]
["bitfinex-derivatives","ETHF0:USTF0",1744831343387,2.13525846,1562.1,1562.0,1.28999014]
["bitfinex-derivatives","ETHF0:USTF0",1744831343976,2.13525846,1562.1,1562.0,3.41669014]
["bitfinex-derivatives","ETHF0:USTF0",1744831344179,2.13525846,1562.1,1562.0,8.41669014]
["bitfinex-derivatives","ETHF0:USTF0",1744831344381,2.13525846,1562.1,1562.0,3.41669014]
["bitfinex-derivatives","ETHF0:USTF0",1744831344586,8.41103619,1562.4,1562.3,1.28013]
["bitfinex-derivatives","ETHF0:USTF0",1744831344883,4.58706,1562.7,1562.3,1.28013]
["bitfinex-derivatives","ETHF0:USTF0",1744831344884,8.51046619,1562.7,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744831345078,2.13525846,1562.6,1562.5,1.27994]
["bitfinex-derivatives","ETHF0:USTF0",1744831345284,2.13525846,1562.6,1562.5,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1744831345486,2.13525846,1562.6,1562.5,7.6792]
["bitfinex-derivatives","ETHF0:USTF0",1744831346281,2.13525846,1562.6,1562.5,8.95917]
["bitfinex-derivatives","ETHF0:USTF0",1744831347486,2.13525846,1562.6,1562.5,7.6792]
["bitfinex-derivatives","ETHF0:USTF0",1744831347676,3.41514846,1562.6,1562.5,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1744831347987,1.28011,1562.4,1562.2,7.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744831348174,1.28011,1562.4,1562.3,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744831348579,5.53406846,1562.4,1562.3,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744831349182,4.25395846,1562.4,1562.3,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744831349878,5.53400846,1562.4,1562.3,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744831350086,1.28017,1562.3,1562.0,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744831350382,1.28017,1562.3,1562.1,3.37275]
["bitfinex-derivatives","ETHF0:USTF0",1744831350383,7.46175846,1562.3,1562.1,3.37275]
["bitfinex-derivatives","ETHF0:USTF0",1744831350588,2.1187,1562.3,1562.2,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1744831350783,3.39883,1562.3,1562.2,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1744831350983,5.53408846,1562.3,1562.2,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1744831351184,4.25395846,1562.3,1562.2,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1744831351585,2.13525846,1562.3,1562.2,8.95172]
["bitfinex-derivatives","ETHF0:USTF0",1744831352189,5.34305846,1562.3,1562.2,7.6715]
["bitfinex-derivatives","ETHF0:USTF0",1744831352488,5.97166743,1562.4,1562.2,7.6715]
["bitfinex-derivatives","ETHF0:USTF0",1744831352489,5.97166743,1562.4,1562.3,1.28013]
["bitfinex-derivatives","ETHF0:USTF0",1744831352687,8.10692589,1562.4,1562.3,5.50873]
["bitfinex-derivatives","ETHF0:USTF0",1744831352878,0.09943,1562.7,1562.3,12.42887]
["bitfinex-derivatives","ETHF0:USTF0",1744831353078,2.13525846,1562.6,1562.5,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1744831353381,0.09943,1562.7,1562.6,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1744831353580,3.30723,1562.7,1562.6,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1744831353777,5.44248846,1562.7,1562.6,42.8634]
["bitfinex-derivatives","ETHF0:USTF0",1744831353977,4.44138846,1562.7,1562.5,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1744831354182,2.13525846,1562.6,1562.5,6.85897]
["bitfinex-derivatives","ETHF0:USTF0",1744831354584,2.13525846,1562.6,1562.5,46.379]
["bitfinex-derivatives","ETHF0:USTF0",1744831355089,5.52074846,1562.6,1562.5,46.379]
["bitfinex-derivatives","ETHF0:USTF0",1744831355285,1.28011,1562.4,1562.2,7.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744831355490,1.28013,1562.3,1562.2,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1744831355690,5.52098846,1562.3,1562.2,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1744831355892,7.65978846,1562.3,1562.2,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1744831356991,2.13525846,1562.3,1562.2,6.85922]
["bitfinex-derivatives","ETHF0:USTF0",1744831357985,0.09943,1562.7,1562.6,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1744831358391,2.23468846,1562.7,1562.6,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1744831358889,1.27989,1562.6,1562.5,46.379]
["bitfinex-derivatives","ETHF0:USTF0",1744831359092,2.13525846,1562.6,1562.5,47.65897]
["bitfinex-derivatives","ETHF0:USTF0",1744831360291,0.09943,1562.7,1562.6,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1744831360585,2.23468846,1562.7,1562.6,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1744831361385,2.23468846,1562.7,1562.5,47.6589]
["bitfinex-derivatives","ETHF0:USTF0",1744831361689,2.23468846,1562.7,1562.6,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1744831362482,2.23468846,1562.7,1562.5,46.379]
["bitfinex-derivatives","ETHF0:USTF0",1744831362688,1.28013,1562.3,1562.2,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1744831362885,3.2078,1562.3,1562.0,4.46221014]
["bitfinex-derivatives","ETHF0:USTF0",1744831363086,2.13525846,1562.2,1562.0,5.74255014]
["bitfinex-derivatives","ETHF0:USTF0",1744831363287,2.13525846,1562.3,1562.0,48.47001014]
["bitfinex-derivatives","ETHF0:USTF0",1744831363589,2.13525846,1562.3,1562.2,1.28022]
["bitfinex-derivatives","ETHF0:USTF0",1744831363890,2.13525846,1562.3,1562.2,6.85922]
["bitfinex-derivatives","ETHF0:USTF0",1744831364494,5.97166743,1562.6,1562.4,1.27999]
["bitfinex-derivatives","ETHF0:USTF0",1744831364684,2.13525846,1562.5,1562.3,3.20029]
["bitfinex-derivatives","ETHF0:USTF0",1744831364879,0.09943,1562.7,1562.6,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1744831365287,2.23468846,1562.7,1562.6,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1744831365595,3.51450846,1562.7,1562.5,6.85892]
["bitfinex-derivatives","ETHF0:USTF0",1744831365791,3.41514846,1562.6,1562.5,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1744831365986,8.83394846,1562.6,1562.5,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1744831367595,1.28001,1562.5,1562.3,3.33898]
["bitfinex-derivatives","ETHF0:USTF0",1744831367787,5.64386846,1562.5,1562.3,3.33898]
["bitfinex-derivatives","ETHF0:USTF0",1744831367988,2.13525846,1562.4,1562.3,3.33898]
["bitfinex-derivatives","ETHF0:USTF0",1744831368388,13.54332589,1562.4,1562.2,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1744831368592,3.41538846,1562.3,1562.2,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1744831368893,4.36385846,1562.3,1562.2,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1744831369290,4.36385846,1562.3,1562.2,6.85922]
["bitfinex-derivatives","ETHF0:USTF0",1744831369496,2.13525846,1562.3,1562.2,6.85922]
["bitfinex-derivatives","ETHF0:USTF0",1744831369693,2.13525846,1562.3,1562.2,8.91812]
["bitfinex-derivatives","ETHF0:USTF0",1744831372193,3.41538846,1562.3,1562.2,7.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744831372497,2.13525846,1562.3,1562.2,6.85922]
["bitfinex-derivatives","ETHF0:USTF0",1744831372991,5.56508846,1562.3,1562.2,6.85922]
["bitfinex-derivatives","ETHF0:USTF0",1744831373189,7.73298846,1562.3,1562.2,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1744831373393,7.73298846,1562.3,1562.0,2.14581014]
["bitfinex-derivatives","ETHF0:USTF0",1744831373394,1.28025,1562.2,1562.0,1.28993014]
["bitfinex-derivatives","ETHF0:USTF0",1744831373591,5.56520846,1562.2,1562.0,1.28991014]
["bitfinex-derivatives","ETHF0:USTF0",1744831373792,2.13525846,1562.1,1562.0,42.08999014]
["bitfinex-derivatives","ETHF0:USTF0",1744831374089,4.28495846,1562.1,1562.0,44.37119014]
["bitfinex-derivatives","ETHF0:USTF0",1744831374292,5.56525846,1562.1,1562.0,40.80961014]
["bitfinex-derivatives","ETHF0:USTF0",1744831374595,10.85995846,1562.1,1562.0,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744831374801,6.37185846,1562.1,1562.0,1.28999014]
["bitfinex-derivatives","ETHF0:USTF0",1744831376102,2.13525846,1562.1,1562.0,1.28999014]
["bitfinex-derivatives","ETHF0:USTF0",1744831376297,2.13525846,1562.1,1562.0,3.46909014]
["bitfinex-derivatives","ETHF0:USTF0",1744831376497,3.41555846,1562.1,1562.0,3.46909014]
["bitfinex-derivatives","ETHF0:USTF0",1744831378100,2.13525846,1562.1,1562.0,3.46909014]
["bitfinex-derivatives","ETHF0:USTF0",1744831380102,1.28009,1562.4,1562.3,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1744831380303,3.41534846,1562.4,1562.2,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1744831380606,3.47129,1562.4,1562.3,3.53123]
["bitfinex-derivatives","ETHF0:USTF0",1744831380903,3.41538846,1562.3,1562.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831381092,1.28022,1562.2,1562.1,9.09535]
["bitfinex-derivatives","ETHF0:USTF0",1744831381296,3.41547846,1562.2,1562.1,9.09535]
["bitfinex-derivatives","ETHF0:USTF0",1744831381603,3.41547846,1562.2,1562.1,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1744831381801,9.93077846,1562.2,1562.1,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1744831382204,1.2803,1562.1,1562.0,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744831382404,8.90105846,1562.1,1562.0,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744831382797,13.90105846,1562.1,1562.0,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744831383504,8.90105846,1562.1,1562.0,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744831383706,19.87272589,1562.1,1562.0,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744831383907,13.59242589,1562.1,1562.0,1.28999014]
["bitfinex-derivatives","ETHF0:USTF0",1744831384105,5.97166743,1562.1,1562.0,9.49779014]
["bitfinex-derivatives","ETHF0:USTF0",1744831384409,1.28015,1562.3,1562.0,8.21741014]
["bitfinex-derivatives","ETHF0:USTF0",1744831384601,1.28015,1562.3,1562.1,9.04893]
["bitfinex-derivatives","ETHF0:USTF0",1744831384802,1.28015,1562.3,1562.2,3.48492]
["bitfinex-derivatives","ETHF0:USTF0",1744831385102,1.28013,1562.3,1562.2,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1744831385307,3.41538846,1562.3,1562.2,3.48492]
["bitfinex-derivatives","ETHF0:USTF0",1744831385507,2.13525846,1562.3,1562.2,3.48492]
["bitfinex-derivatives","ETHF0:USTF0",1744831385703,5.96205729,1562.5,1562.4,1.28005]
["bitfinex-derivatives","ETHF0:USTF0",1744831386004,10.580388,1562.5,1562.4,6.84405]
["bitfinex-derivatives","ETHF0:USTF0",1744831386406,11.860358,1562.5,1562.4,7.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744831386809,10.580388,1562.5,1562.4,9.00415]
["bitfinex-derivatives","ETHF0:USTF0",1744831387504,10.580388,1562.5,1562.4,12.21195]
["bitfinex-derivatives","ETHF0:USTF0",1744831387706,8.44512954,1562.5,1562.4,17.21195]
["bitfinex-derivatives","ETHF0:USTF0",1744831388705,8.44512954,1562.5,1562.4,58.01195]
["bitfinex-derivatives","ETHF0:USTF0",1744831389611,0.09943,1562.7,1562.6,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1744831389903,0.09943,1562.7,1562.6,4.48769]
["bitfinex-derivatives","ETHF0:USTF0",1744831390206,0.09943,1562.7,1562.6,9.48769]
["bitfinex-derivatives","ETHF0:USTF0",1744831390409,0.09943,1562.7,1562.6,11.55739]
["bitfinex-derivatives","ETHF0:USTF0",1744831390604,0.09943,1562.7,1562.6,52.35739]
["bitfinex-derivatives","ETHF0:USTF0",1744831392709,0.09943,1562.7,1562.6,47.35739]
["bitfinex-derivatives","ETHF0:USTF0",1744831392910,2.23468846,1562.7,1562.6,47.35739]
["bitfinex-derivatives","ETHF0:USTF0",1744831393210,2.23468846,1562.7,1562.6,44.14959]
["bitfinex-derivatives","ETHF0:USTF0",1744831393908,0.09943,1562.7,1562.6,44.14959]
["bitfinex-derivatives","ETHF0:USTF0",1744831394904,2.23468846,1562.7,1562.6,44.14959]
["bitfinex-derivatives","ETHF0:USTF0",1744831395109,2.23468846,1562.7,1562.6,49.71159]
["bitfinex-derivatives","ETHF0:USTF0",1744831397809,0.09943,1562.7,1562.6,49.71159]
["bitfinex-derivatives","ETHF0:USTF0",1744831401110,2.23468846,1562.7,1562.6,49.71159]
["bitfinex-derivatives","ETHF0:USTF0",1744831401509,2.23468846,1562.7,1562.6,44.14959]
["bitfinex-derivatives","ETHF0:USTF0",1744831401814,2.23468846,1562.7,1562.6,49.71159]
["bitfinex-derivatives","ETHF0:USTF0",1744831403408,4.30788846,1562.7,1562.6,47.64189]
["bitfinex-derivatives","ETHF0:USTF0",1744831404117,4.30788846,1562.7,1562.6,49.71199]
["bitfinex-derivatives","ETHF0:USTF0",1744831405224,2.23468846,1562.7,1562.6,49.71199]
["bitfinex-derivatives","ETHF0:USTF0",1744831405415,4.30788846,1562.7,1562.4,88.737]
["bitfinex-derivatives","ETHF0:USTF0",1744831405608,1.28008,1562.4,1562.2,8.7538]
["bitfinex-derivatives","ETHF0:USTF0",1744831405814,2.0732,1562.3,1562.2,10.03395]
["bitfinex-derivatives","ETHF0:USTF0",1744831406009,2.0732,1562.3,1562.2,50.83395]
["bitfinex-derivatives","ETHF0:USTF0",1744831406209,4.20845846,1562.3,1562.2,50.83395]
["bitfinex-derivatives","ETHF0:USTF0",1744831406607,0.09943,1562.7,1562.6,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1744831406805,2.91984846,1562.7,1562.6,6.82589]
["bitfinex-derivatives","ETHF0:USTF0",1744831407010,5.11884846,1562.7,1562.6,6.82589]
["bitfinex-derivatives","ETHF0:USTF0",1744831407506,5.11884846,1562.7,1562.6,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1744831407706,11.39865846,1562.7,1562.6,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1744831408717,10.11884846,1562.7,1562.6,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1744831408920,11.39865846,1562.7,1562.6,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1744831409618,10.11884846,1562.7,1562.6,6.82589]
["bitfinex-derivatives","ETHF0:USTF0",1744831410018,11.39865846,1562.7,1562.6,6.82589]
["bitfinex-derivatives","ETHF0:USTF0",1744831410220,11.39865846,1562.7,1562.6,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1744831410720,11.39865846,1562.7,1562.6,6.82589]
["bitfinex-derivatives","ETHF0:USTF0",1744831411016,6.39865846,1562.7,1562.6,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1744831412013,5.11884846,1562.7,1562.3,7.7679]
["bitfinex-derivatives","ETHF0:USTF0",1744831412221,3.2078,1562.5,1562.1,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1744831412421,1.28017,1562.3,1562.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1744831412721,7.26721846,1562.4,1562.3,1.28013]
["bitfinex-derivatives","ETHF0:USTF0",1744831412919,2.1474,1562.4,1562.3,6.82613]
["bitfinex-derivatives","ETHF0:USTF0",1744831413111,0.72151846,1562.4,1562.3,6.82613]
["bitfinex-derivatives","ETHF0:USTF0",1744831413318,2.0397,1562.6,1562.3,10.546]
["bitfinex-derivatives","ETHF0:USTF0",1744831413510,2.0397,1562.6,1562.5,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1744831413713,2.76121846,1562.6,1562.5,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1744831414427,4.04112846,1562.6,1562.4,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1744831414721,2.0397,1562.6,1562.5,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1744831415224,0.72151846,1562.5,1562.4,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1744831416124,0.72151846,1562.5,1562.4,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1744831416423,2.00148846,1562.5,1562.4,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1744831416729,1.28012,1562.4,1562.3,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1744831416921,2.00163846,1562.4,1562.3,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1744831417718,12.96369575,1562.4,1562.3,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1744831418019,1.2803,1562.1,1562.0,5.55561014]
["bitfinex-derivatives","ETHF0:USTF0",1744831418416,2.00181846,1562.1,1562.0,5.55561014]
["bitfinex-derivatives","ETHF0:USTF0",1744831418619,1.28054,1561.8,1561.7,94.255]
["bitfinex-derivatives","ETHF0:USTF0",1744831418818,1.28052,1561.9,1561.7,97.76299]
["bitfinex-derivatives","ETHF0:USTF0",1744831419020,6.32074846,1562.0,1561.8,1.28053]
["bitfinex-derivatives","ETHF0:USTF0",1744831419214,2.00197846,1561.9,1561.7,138.56296]
["bitfinex-derivatives","ETHF0:USTF0",1744831419723,0.72151846,1561.8,1561.7,138.56303]
["bitfinex-derivatives","ETHF0:USTF0",1744831422829,5.20985846,1561.8,1561.7,46.346]
["bitfinex-derivatives","ETHF0:USTF0",1744831423123,5.20985846,1561.8,1561.4,12.84028414]
["bitfinex-derivatives","ETHF0:USTF0",1744831423124,1.28073,1561.6,1561.5,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1744831423331,1.28095,1561.3,1561.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1744831423624,3.2078,1561.3,1561.2,44.17734]
["bitfinex-derivatives","ETHF0:USTF0",1744831423824,0.72151846,1561.3,1561.2,44.17734]
["bitfinex-derivatives","ETHF0:USTF0",1744831424526,7.24278729,1561.6,1561.2,51.1041]
["bitfinex-derivatives","ETHF0:USTF0",1744831424726,0.72151846,1561.5,1561.4,1.28085]
["bitfinex-derivatives","ETHF0:USTF0",1744831424928,0.72151846,1561.5,1561.4,6.82885]
["bitfinex-derivatives","ETHF0:USTF0",1744831425428,5.21010846,1561.5,1561.4,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1744831426225,3.92931846,1561.5,1561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831426432,2.00239846,1561.4,1561.2,42.08099]
["bitfinex-derivatives","ETHF0:USTF0",1744831426925,0.72151846,1561.3,1561.2,42.08099]
["bitfinex-derivatives","ETHF0:USTF0",1744831427430,0.72151846,1561.3,1561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831427622,0.72151846,1561.3,1561.2,42.08104]
["bitfinex-derivatives","ETHF0:USTF0",1744831429124,2.00246846,1561.3,1561.2,42.08104]
["bitfinex-derivatives","ETHF0:USTF0",1744831429522,2.00246846,1561.3,1561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831429725,5.21026846,1561.3,1561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831430223,0.72151846,1561.3,1561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831430423,2.00246846,1561.3,1561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831430930,0.72151846,1561.3,1561.2,42.08104]
["bitfinex-derivatives","ETHF0:USTF0",1744831431227,2.00246846,1561.3,1561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831431930,0.72151846,1561.3,1561.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1744831432128,0.72151846,1561.2,1561.1,6.8291]
["bitfinex-derivatives","ETHF0:USTF0",1744831432330,2.00249846,1561.3,1561.1,6.8291]
["bitfinex-derivatives","ETHF0:USTF0",1744831432530,2.00249846,1561.3,1561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831433226,0.72151846,1561.3,1561.2,42.08104]
["bitfinex-derivatives","ETHF0:USTF0",1744831434134,2.00246846,1561.3,1561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831434330,2.00248846,1561.3,1561.1,6.82905]
["bitfinex-derivatives","ETHF0:USTF0",1744831434632,0.72151846,1561.2,1561.1,6.82905]
["bitfinex-derivatives","ETHF0:USTF0",1744831434831,0.72151846,1561.2,1561.1,47.62905]
["bitfinex-derivatives","ETHF0:USTF0",1744831437522,0.72151846,1561.2,1561.1,49.79155]
["bitfinex-derivatives","ETHF0:USTF0",1744831438629,11.70727729,1561.5,1561.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744831438835,9.47967729,1561.5,1561.4,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1744831439334,10.20119575,1561.5,1561.4,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1744831440035,1.28094,1561.4,1561.2,1.28099]
["bitfinex-derivatives","ETHF0:USTF0",1744831440334,4.17885846,1561.4,1561.3,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1744831440829,4.17885846,1561.4,1561.3,3.56475]
["bitfinex-derivatives","ETHF0:USTF0",1744831441030,4.17885846,1561.4,1561.3,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1744831441337,2.89791846,1561.4,1561.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744831441531,2.00246846,1561.3,1561.2,3.56478]
["bitfinex-derivatives","ETHF0:USTF0",1744831441838,6.10571846,1561.3,1560.5,94.598]
["bitfinex-derivatives","ETHF0:USTF0",1744831442032,4.48916,1560.8,1560.7,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1744831442227,6.41133,1560.8,1560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831442431,3.2078,1560.6,1560.2,6.8168]
["bitfinex-derivatives","ETHF0:USTF0",1744831442631,4.48949,1560.4,1560.2,9.1006]
["bitfinex-derivatives","ETHF0:USTF0",1744831442835,0.72151846,1560.5,1560.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831443035,10.45144729,1560.6,1560.4,1.28167]
["bitfinex-derivatives","ETHF0:USTF0",1744831443236,2.00312846,1560.5,1560.4,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1744831443639,2.00312846,1560.5,1560.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831443640,1.28169,1560.4,1560.3,42.08177]
["bitfinex-derivatives","ETHF0:USTF0",1744831443835,0.72151846,1560.4,1560.3,44.20007]
["bitfinex-derivatives","ETHF0:USTF0",1744831444032,5.21100846,1560.4,1560.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831444448,3.92931846,1560.4,1560.3,42.08177]
["bitfinex-derivatives","ETHF0:USTF0",1744831444643,3.92931846,1560.4,1560.3,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1744831444934,1.28186,1560.2,1560.1,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1744831445236,1.28186,1560.2,1560.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831445427,2.00337846,1560.2,1560.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831445829,0.72151846,1560.2,1560.1,1.28194]
["bitfinex-derivatives","ETHF0:USTF0",1744831446136,0.72151846,1560.2,1560.1,3.53794]
["bitfinex-derivatives","ETHF0:USTF0",1744831446334,0.72151846,1560.2,1560.1,44.33794]
["bitfinex-derivatives","ETHF0:USTF0",1744831447640,5.21117846,1560.2,1560.1,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1744831447934,0.72151846,1560.2,1560.1,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1744831448235,8.92931846,1560.2,1559.7,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1744831448431,1.28227,1559.7,1559.6,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1744831448631,3.2078,1560.0,1559.6,45.3423]
["bitfinex-derivatives","ETHF0:USTF0",1744831448839,2.00365846,1559.9,1559.7,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1744831449041,2.00365846,1559.9,1559.8,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1744831449240,1.28225,1559.8,1559.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831449537,2.00376846,1559.8,1559.7,43.0855]
["bitfinex-derivatives","ETHF0:USTF0",1744831449739,1.28227,1559.7,1559.6,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1744831449943,5.21158846,1559.7,1559.6,7.8225]
["bitfinex-derivatives","ETHF0:USTF0",1744831450132,5.21158846,1559.7,1559.4,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744831450331,1.28251,1559.4,1559.3,7.8473]
["bitfinex-derivatives","ETHF0:USTF0",1744831450527,1.28251,1559.4,1559.3,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1744831450830,0.72151846,1559.4,1559.3,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1744831451440,0.72151846,1559.4,1559.3,6.8196]
["bitfinex-derivatives","ETHF0:USTF0",1744831451738,0.00961014,1559.5,1559.4,1.28251]
["bitfinex-derivatives","ETHF0:USTF0",1744831451933,0.7311286,1559.5,1559.4,8.00861]
["bitfinex-derivatives","ETHF0:USTF0",1744831452532,0.00961014,1559.5,1559.4,13.00861]
["bitfinex-derivatives","ETHF0:USTF0",1744831452831,0.7311286,1559.5,1559.4,8.00861]
["bitfinex-derivatives","ETHF0:USTF0",1744831453139,0.7311286,1559.5,1559.4,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1744831453339,2.0135586,1559.5,1559.4,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1744831453545,2.0135586,1559.5,1559.3,8.7448]
["bitfinex-derivatives","ETHF0:USTF0",1744831453746,2.00402846,1559.4,1559.3,8.7448]
["bitfinex-derivatives","ETHF0:USTF0",1744831454235,1.28282,1559.1,1558.8,1.28296]
["bitfinex-derivatives","ETHF0:USTF0",1744831454436,4.49069,1559.0,1558.8,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1744831454831,4.49069,1559.0,1558.8,3.38581]
["bitfinex-derivatives","ETHF0:USTF0",1744831454832,0.72151846,1558.9,1558.8,3.38581]
["bitfinex-derivatives","ETHF0:USTF0",1744831455536,2.1667,1559.2,1558.8,10.3106]
["bitfinex-derivatives","ETHF0:USTF0",1744831455837,0.72151846,1559.1,1559.0,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1744831456037,0.72151846,1559.2,1559.0,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1744831456238,2.00421846,1559.2,1559.0,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1744831456439,0.72151846,1559.1,1559.0,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1744831456639,0.72151846,1559.2,1559.0,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1744831456835,0.72151846,1559.2,1559.1,1.28276]
["bitfinex-derivatives","ETHF0:USTF0",1744831457042,0.72151846,1559.1,1559.0,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1744831457241,1.28276,1559.1,1558.9,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1744831457548,1.28276,1559.1,1559.0,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1744831457743,2.00435846,1559.0,1558.9,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1744831458440,2.00435846,1559.0,1558.9,7.6593]
["bitfinex-derivatives","ETHF0:USTF0",1744831458741,5.21215846,1559.0,1558.9,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1744831458938,1.28301,1558.8,1558.7,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1744831459349,0.72151846,1558.8,1558.7,44.20339]
["bitfinex-derivatives","ETHF0:USTF0",1744831459541,2.00452846,1558.8,1558.7,42.9203]
["bitfinex-derivatives","ETHF0:USTF0",1744831460552,0.72151846,1558.8,1558.6,6.8231]
["bitfinex-derivatives","ETHF0:USTF0",1744831460742,2.80591846,1558.7,1558.6,8.9434]
["bitfinex-derivatives","ETHF0:USTF0",1744831461156,11.97573575,1558.7,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744831461447,1.28337,1558.4,1558.2,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1744831461749,2.2892,1558.3,1558.1,3.43373]
["bitfinex-derivatives","ETHF0:USTF0",1744831461955,3.01071846,1558.3,1558.0,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1744831462144,5.21283846,1558.2,1558.0,8.97484]
["bitfinex-derivatives","ETHF0:USTF0",1744831462344,3.01071846,1558.2,1558.0,8.97481]
["bitfinex-derivatives","ETHF0:USTF0",1744831462650,0.72151846,1558.1,1558.0,7.6912]
["bitfinex-derivatives","ETHF0:USTF0",1744831462849,3.01071846,1558.1,1558.0,7.6912]
["bitfinex-derivatives","ETHF0:USTF0",1744831463147,3.01071846,1558.1,1557.7,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1744831463351,3.92931846,1558.0,1557.6,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1744831463558,2.2892,1557.9,1557.6,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1744831463751,4.29450846,1557.9,1557.6,3.43417]
["bitfinex-derivatives","ETHF0:USTF0",1744831463959,0.72151846,1557.8,1557.6,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1744831464148,3.01071846,1557.8,1557.7,3.43411]
["bitfinex-derivatives","ETHF0:USTF0",1744831464351,0.72151846,1557.7,1557.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1744831464557,0.00961014,1557.9,1557.6,8.4947]
["bitfinex-derivatives","ETHF0:USTF0",1744831464743,0.00961014,1557.9,1557.8,1.28383]
["bitfinex-derivatives","ETHF0:USTF0",1744831464950,2.2799,1558.4,1557.9,3.20932]
["bitfinex-derivatives","ETHF0:USTF0",1744831465144,3.00141846,1558.4,1558.3,1.28342]
["bitfinex-derivatives","ETHF0:USTF0",1744831465352,3.2078,1558.7,1558.6,1.28317]
["bitfinex-derivatives","ETHF0:USTF0",1744831465652,2.2799,1558.8,1558.6,1.28317]
["bitfinex-derivatives","ETHF0:USTF0",1744831465851,3.56298,1558.8,1558.7,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1744831466050,7.49229846,1558.8,1558.7,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1744831466556,7.49229846,1558.8,1558.5,1.29285014]
["bitfinex-derivatives","ETHF0:USTF0",1744831466859,2.00462846,1558.7,1558.5,3.50355014]
["bitfinex-derivatives","ETHF0:USTF0",1744831467155,3.00141846,1558.7,1558.5,3.50355014]
["bitfinex-derivatives","ETHF0:USTF0",1744831467358,2.2799,1558.7,1558.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831467655,0.00961014,1558.9,1558.8,1.28301]
["bitfinex-derivatives","ETHF0:USTF0",1744831468057,0.7311286,1558.9,1558.8,1.28301]
["bitfinex-derivatives","ETHF0:USTF0",1744831468255,0.7311286,1558.9,1558.7,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1744831468449,0.00961014,1558.9,1558.8,1.28301]
["bitfinex-derivatives","ETHF0:USTF0",1744831468952,0.7311286,1558.9,1558.8,1.28301]
["bitfinex-derivatives","ETHF0:USTF0",1744831469151,0.7311286,1558.9,1558.8,4.49081]
["bitfinex-derivatives","ETHF0:USTF0",1744831469752,0.7311286,1558.9,1558.8,1.28301]
["bitfinex-derivatives","ETHF0:USTF0",1744831469952,0.7311286,1558.9,1558.7,3.46245]
["bitfinex-derivatives","ETHF0:USTF0",1744831470147,0.72151846,1558.8,1558.7,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1744831470363,0.72151846,1558.8,1558.7,3.46249]
["bitfinex-derivatives","ETHF0:USTF0",1744831471253,0.72151846,1558.8,1558.7,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1744831471648,0.72151846,1558.8,1558.7,3.46249]
["bitfinex-derivatives","ETHF0:USTF0",1744831472557,3.00281846,1558.8,1558.7,3.46249]
["bitfinex-derivatives","ETHF0:USTF0",1744831472958,0.72151846,1558.8,1558.7,3.46249]
["bitfinex-derivatives","ETHF0:USTF0",1744831474659,5.21237846,1558.8,1558.6,47.61111]
["bitfinex-derivatives","ETHF0:USTF0",1744831474863,5.21237846,1558.8,1558.5,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744831474864,1.28317,1558.6,1558.5,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744831475063,4.49097,1558.6,1558.5,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744831475259,13.32514575,1558.6,1558.5,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744831475756,18.32514575,1558.6,1558.5,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744831476153,17.04197575,1558.6,1558.0,6.81161]
["bitfinex-derivatives","ETHF0:USTF0",1744831476356,17.04197575,1558.6,1557.9,1.28372]
["bitfinex-derivatives","ETHF0:USTF0",1744831476357,3.2078,1558.2,1557.9,1.28372]
["bitfinex-derivatives","ETHF0:USTF0",1744831476665,4.49155,1558.0,1557.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1744831476854,2.1942,1557.9,1557.8,3.48843]
["bitfinex-derivatives","ETHF0:USTF0",1744831477258,2.91571846,1557.9,1557.8,3.48843]
["bitfinex-derivatives","ETHF0:USTF0",1744831478460,2.91571846,1557.9,1557.7,1.28389]
["bitfinex-derivatives","ETHF0:USTF0",1744831478661,0.72151846,1557.8,1557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744831478865,0.72151846,1557.8,1557.7,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1744831479066,2.1942,1557.9,1557.7,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1744831479271,0.72151846,1557.8,1557.7,3.48851]
["bitfinex-derivatives","ETHF0:USTF0",1744831480164,0.72151846,1557.8,1557.7,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1744831480367,3.21741014,1558.0,1557.7,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1744831480671,5.2225986,1558.0,1557.7,9.9799]
["bitfinex-derivatives","ETHF0:USTF0",1744831481165,2.00526846,1557.9,1557.7,9.9799]
["bitfinex-derivatives","ETHF0:USTF0",1744831481370,4.23036846,1557.9,1557.7,7.7336]
["bitfinex-derivatives","ETHF0:USTF0",1744831481571,2.00534846,1557.8,1557.7,7.7336]
["bitfinex-derivatives","ETHF0:USTF0",1744831481776,4.23044846,1557.8,1557.7,7.7336]
["bitfinex-derivatives","ETHF0:USTF0",1744831482064,2.94661846,1557.8,1557.7,7.7336]
["bitfinex-derivatives","ETHF0:USTF0",1744831482258,14.36411846,1557.8,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744831482464,1.28432,1557.3,1557.1,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1744831482662,1.28432,1557.3,1557.0,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1744831482858,6.13211846,1557.2,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744831483264,1.28457,1556.9,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744831483471,1.2940158,1556.8,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744831483771,1.28474,1556.7,1556.6,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1744831484068,1.28474,1556.7,1556.6,47.3833942]
["bitfinex-derivatives","ETHF0:USTF0",1744831484069,0.72151846,1556.7,1556.6,47.3833942]
["bitfinex-derivatives","ETHF0:USTF0",1744831484263,1.29389014,1557.3,1556.6,52.3833942]
["bitfinex-derivatives","ETHF0:USTF0",1744831484463,0.72151846,1557.1,1556.9,1.28453]
["bitfinex-derivatives","ETHF0:USTF0",1744831484658,0.72151846,1557.2,1557.0,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1744831484863,0.72151846,1557.2,1557.1,1.28441]
["bitfinex-derivatives","ETHF0:USTF0",1744831485563,0.72151846,1557.2,1557.0,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1744831486269,0.72151846,1557.1,1557.0,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1744831486564,0.72151846,1557.2,1557.0,1.28445]
["bitfinex-derivatives","ETHF0:USTF0",1744831486962,1.28455,1557.0,1556.7,1.28472]
["bitfinex-derivatives","ETHF0:USTF0",1744831487163,1.28457,1556.9,1556.8,2.1668742]
["bitfinex-derivatives","ETHF0:USTF0",1744831487365,0.72151846,1557.0,1556.8,2.1668742]
["bitfinex-derivatives","ETHF0:USTF0",1744831487572,1.28453,1557.0,1556.8,2.1668742]
["bitfinex-derivatives","ETHF0:USTF0",1744831487767,0.72151846,1556.9,1556.8,2.1668742]
["bitfinex-derivatives","ETHF0:USTF0",1744831488071,2.00608846,1556.9,1556.8,1.1668742]
["bitfinex-derivatives","ETHF0:USTF0",1744831489671,0.72151846,1556.9,1556.8,1.1668742]
["bitfinex-derivatives","ETHF0:USTF0",1744831489876,0.72151846,1556.9,1556.8,2.4515342]
["bitfinex-derivatives","ETHF0:USTF0",1744831490067,0.72151846,1556.9,1556.8,1.1668742]
["bitfinex-derivatives","ETHF0:USTF0",1744831490269,0.72151846,1556.9,1556.8,6.6998742]
["bitfinex-derivatives","ETHF0:USTF0",1744831490575,1.29393014,1557.3,1557.0,1.28445]
["bitfinex-derivatives","ETHF0:USTF0",1744831490773,0.71219266,1557.2,1557.0,1.28445]
["bitfinex-derivatives","ETHF0:USTF0",1744831490970,0.71219266,1557.2,1556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744831491169,1.28451,1557.0,1556.7,1.28469]
["bitfinex-derivatives","ETHF0:USTF0",1744831491370,1.28451,1557.0,1556.8,2.0155742]
["bitfinex-derivatives","ETHF0:USTF0",1744831491574,1.28451,1557.0,1556.8,42.8155742]
["bitfinex-derivatives","ETHF0:USTF0",1744831491575,2.82039266,1556.9,1556.8,42.8155742]
["bitfinex-derivatives","ETHF0:USTF0",1744831491776,4.10496266,1556.9,1556.8,42.8155742]
["bitfinex-derivatives","ETHF0:USTF0",1744831491978,0.71219266,1556.9,1556.8,44.1002342]
["bitfinex-derivatives","ETHF0:USTF0",1744831492178,1.28489,1556.6,1556.3,4.49284]
["bitfinex-derivatives","ETHF0:USTF0",1744831492478,1.28478,1556.7,1556.4,1.28496]
["bitfinex-derivatives","ETHF0:USTF0",1744831492680,2.1082,1556.6,1556.4,42.08495]
["bitfinex-derivatives","ETHF0:USTF0",1744831492880,4.10524266,1556.6,1556.4,42.08495]
["bitfinex-derivatives","ETHF0:USTF0",1744831493082,0.71219266,1556.5,1556.4,42.08495]
["bitfinex-derivatives","ETHF0:USTF0",1744831493272,0.71219266,1556.5,1556.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831493680,0.71219266,1556.5,1556.4,42.08499]
["bitfinex-derivatives","ETHF0:USTF0",1744831494074,0.71219266,1556.5,1556.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831494583,0.71219266,1556.5,1556.4,42.8276]
["bitfinex-derivatives","ETHF0:USTF0",1744831495181,1.99709266,1556.5,1556.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831495376,0.71219266,1556.5,1556.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831495579,0.71219266,1556.5,1556.4,3.37539]
["bitfinex-derivatives","ETHF0:USTF0",1744831495885,2.0323,1557.2,1556.8,1.28461]
["bitfinex-derivatives","ETHF0:USTF0",1744831496189,3.44687,1557.1,1556.9,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1744831496385,4.15906266,1557.1,1556.9,3.37497]
["bitfinex-derivatives","ETHF0:USTF0",1744831496578,0.00961014,1557.3,1556.9,3.37497]
["bitfinex-derivatives","ETHF0:USTF0",1744831496782,2.8842028,1557.3,1557.2,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1744831496979,2.8842028,1557.3,1557.1,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1744831497185,3.45625014,1557.3,1557.2,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1744831497588,4.1684428,1557.3,1557.2,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1744831498083,2.8842028,1557.3,1557.2,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1744831498478,2.8842028,1557.3,1557.2,3.37473]
["bitfinex-derivatives","ETHF0:USTF0",1744831498682,0.7218028,1557.3,1557.2,3.37473]
["bitfinex-derivatives","ETHF0:USTF0",1744831499184,2.0060428,1557.3,1557.2,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1744831499488,0.7218028,1557.3,1557.0,14.20024]
["bitfinex-derivatives","ETHF0:USTF0",1744831499688,2.77719266,1557.2,1557.0,12.06334]
["bitfinex-derivatives","ETHF0:USTF0",1744831500081,0.71219266,1557.1,1557.0,12.06334]
["bitfinex-derivatives","ETHF0:USTF0",1744831500986,0.71219266,1557.1,1557.0,10.7789]
["bitfinex-derivatives","ETHF0:USTF0",1744831501285,0.71219266,1557.1,1557.0,8.85559]
["bitfinex-derivatives","ETHF0:USTF0",1744831501487,0.71219266,1557.1,1557.0,10.98789]
["bitfinex-derivatives","ETHF0:USTF0",1744831501689,1.28449,1557.0,1556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744831501983,4.04904266,1557.0,1556.7,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1744831502184,0.71219266,1556.9,1556.7,2.1229742]
["bitfinex-derivatives","ETHF0:USTF0",1744831502384,2.76449266,1556.9,1556.7,2.1229742]
["bitfinex-derivatives","ETHF0:USTF0",1744831502588,1.28474,1556.7,1556.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1744831502789,0.71219266,1556.8,1556.3,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1744831502992,1.28497,1556.5,1556.2,1.28511]
["bitfinex-derivatives","ETHF0:USTF0",1744831503285,3.33729,1556.4,1556.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831503591,4.04948266,1556.4,1556.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831503892,0.71219266,1556.3,1556.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831504085,2.83669266,1556.3,1556.0,6.80625]
["bitfinex-derivatives","ETHF0:USTF0",1744831504281,0.71219266,1556.2,1555.8,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1744831504489,2.1245,1556.1,1555.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744831504787,4.12198266,1556.1,1555.8,4.49328]
["bitfinex-derivatives","ETHF0:USTF0",1744831504983,1.99751266,1556.0,1555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744831505290,2.83669266,1556.0,1555.8,4.49325]
["bitfinex-derivatives","ETHF0:USTF0",1744831505485,0.71219266,1555.9,1555.8,4.49325]
["bitfinex-derivatives","ETHF0:USTF0",1744831505791,3.2078,1556.6,1556.4,1.28499]
["bitfinex-derivatives","ETHF0:USTF0",1744831506084,9.16985729,1557.2,1556.6,3.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744831506285,9.16985729,1557.2,1556.7,10.831]
["bitfinex-derivatives","ETHF0:USTF0",1744831506286,1.2844,1557.2,1556.7,10.831]
["bitfinex-derivatives","ETHF0:USTF0",1744831506485,2.83669266,1557.1,1556.9,1.28455]
["bitfinex-derivatives","ETHF0:USTF0",1744831506685,2.83669266,1557.1,1557.0,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1744831506885,2.1245,1557.1,1557.0,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1744831507085,2.83669266,1557.1,1557.0,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1744831507492,2.83669266,1557.1,1557.0,3.38569]
["bitfinex-derivatives","ETHF0:USTF0",1744831507687,0.71219266,1557.1,1557.0,3.38569]
["bitfinex-derivatives","ETHF0:USTF0",1744831507887,0.00961014,1557.2,1557.1,1.28441]
["bitfinex-derivatives","ETHF0:USTF0",1744831508191,0.7218028,1557.2,1557.1,6.80641]
["bitfinex-derivatives","ETHF0:USTF0",1744831509689,8.44512954,1557.5,1557.4,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1744831509985,8.44512954,1557.5,1557.4,6.80616]
["bitfinex-derivatives","ETHF0:USTF0",1744831510192,9.1573222,1557.5,1557.4,47.60616]
["bitfinex-derivatives","ETHF0:USTF0",1744831510490,9.1573222,1557.5,1557.4,46.322]
["bitfinex-derivatives","ETHF0:USTF0",1744831510694,9.1573222,1557.5,1557.4,47.60616]
["bitfinex-derivatives","ETHF0:USTF0",1744831510891,9.1573222,1557.5,1557.4,48.5331]
["bitfinex-derivatives","ETHF0:USTF0",1744831511189,9.1573222,1557.5,1557.4,46.322]
["bitfinex-derivatives","ETHF0:USTF0",1744831511387,16.3467222,1557.5,1557.0,7.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744831511687,0.71219266,1557.4,1557.1,1.28436]
["bitfinex-derivatives","ETHF0:USTF0",1744831511894,2.1894,1557.3,1557.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831512091,2.90159266,1557.3,1557.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831512287,0.71219266,1557.3,1557.2,42.08433]
["bitfinex-derivatives","ETHF0:USTF0",1744831512695,1.99643266,1557.3,1557.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831512887,5.71219266,1557.3,1557.0,7.7321]
["bitfinex-derivatives","ETHF0:USTF0",1744831513088,2.90899266,1557.2,1557.0,7.7321]
["bitfinex-derivatives","ETHF0:USTF0",1744831513387,2.90899266,1557.2,1557.0,48.5321]
["bitfinex-derivatives","ETHF0:USTF0",1744831513587,0.71219266,1557.1,1557.0,49.81659]
["bitfinex-derivatives","ETHF0:USTF0",1744831515187,0.71219266,1557.1,1557.0,47.60549]
["bitfinex-derivatives","ETHF0:USTF0",1744831515487,0.71219266,1557.1,1557.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1744831515488,2.90899266,1557.1,1557.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1744831515690,7.90899266,1557.1,1556.9,3.21741014]
["bitfinex-derivatives","ETHF0:USTF0",1744831515892,7.90899266,1557.1,1556.9,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744831515893,1.99668266,1557.0,1556.9,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744831516099,6.07988266,1557.0,1556.9,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744831516293,4.79539266,1557.0,1556.9,1.29418014]
["bitfinex-derivatives","ETHF0:USTF0",1744831516492,0.71219266,1557.0,1556.9,1.29418014]
["bitfinex-derivatives","ETHF0:USTF0",1744831516686,2.0517,1557.3,1557.2,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1744831517090,2.76389266,1557.3,1557.2,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1744831517791,0.71219266,1557.3,1557.2,10.01313]
["bitfinex-derivatives","ETHF0:USTF0",1744831518093,5.96205729,1557.5,1557.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1744831518292,2.76389266,1557.4,1557.3,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1744831518486,2.0517,1557.4,1557.3,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1744831518690,2.76389266,1557.4,1557.3,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1744831519503,0.71219266,1557.4,1557.3,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1744831521100,0.71219266,1557.4,1557.2,11.69489]
["bitfinex-derivatives","ETHF0:USTF0",1744831521296,0.71219266,1557.3,1557.2,8.7288]
["bitfinex-derivatives","ETHF0:USTF0",1744831521498,2.38529266,1557.3,1557.2,8.7288]
["bitfinex-derivatives","ETHF0:USTF0",1744831521798,0.71219266,1557.3,1557.2,10.01313]
["bitfinex-derivatives","ETHF0:USTF0",1744831522001,0.71219266,1557.3,1557.2,8.7288]
["bitfinex-derivatives","ETHF0:USTF0",1744831522395,0.71219266,1557.3,1557.2,10.01313]
["bitfinex-derivatives","ETHF0:USTF0",1744831522587,2.34889266,1557.3,1557.2,10.01313]
["bitfinex-derivatives","ETHF0:USTF0",1744831524200,0.71219266,1557.3,1557.2,10.01313]
["bitfinex-derivatives","ETHF0:USTF0",1744831524400,0.71219266,1557.3,1557.2,6.80533]
["bitfinex-derivatives","ETHF0:USTF0",1744831524704,1.64631014,1557.6,1557.5,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1744831525103,0.7218028,1557.6,1557.5,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1744831526703,2.0058028,1557.6,1557.4,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1744831526892,2.34189266,1557.5,1557.4,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1744831529403,3.62599266,1557.5,1557.3,2.97041]
["bitfinex-derivatives","ETHF0:USTF0",1744831529601,0.71219266,1557.4,1557.3,2.97041]
["bitfinex-derivatives","ETHF0:USTF0",1744831529802,2.33209266,1557.4,1557.3,2.97041]
["bitfinex-derivatives","ETHF0:USTF0",1744831530411,2.33209266,1557.4,1557.3,2.97044]
["bitfinex-derivatives","ETHF0:USTF0",1744831530601,2.33209266,1557.4,1557.2,8.7288]
["bitfinex-derivatives","ETHF0:USTF0",1744831530802,0.71219266,1557.3,1557.2,10.01313]
["bitfinex-derivatives","ETHF0:USTF0",1744831531103,0.71219266,1557.3,1557.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1744831531302,9.88204995,1557.3,1556.9,6.80613014]
["bitfinex-derivatives","ETHF0:USTF0",1744831531499,4.49229,1557.0,1556.9,5.52161014]
["bitfinex-derivatives","ETHF0:USTF0",1744831531696,3.2078,1557.0,1556.9,6.80618014]
["bitfinex-derivatives","ETHF0:USTF0",1744831531905,5.20448266,1557.0,1556.9,6.80618014]
["bitfinex-derivatives","ETHF0:USTF0",1744831532110,6.94638266,1557.0,1556.9,5.52161014]
["bitfinex-derivatives","ETHF0:USTF0",1744831532408,5.66189266,1557.0,1556.9,6.80618014]
["bitfinex-derivatives","ETHF0:USTF0",1744831532599,6.94638266,1557.0,1556.9,5.52161014]
["bitfinex-derivatives","ETHF0:USTF0",1744831532798,6.94638266,1557.0,1556.9,6.80618014]
["bitfinex-derivatives","ETHF0:USTF0",1744831533101,5.66189266,1557.0,1556.9,6.80618014]
["bitfinex-derivatives","ETHF0:USTF0",1744831533297,6.94638266,1557.0,1556.9,6.80618014]
["bitfinex-derivatives","ETHF0:USTF0",1744831533705,6.94638266,1557.0,1556.9,5.52161014]
["bitfinex-derivatives","ETHF0:USTF0",1744831533910,19.83527995,1557.0,1556.4,9.80764414]
["bitfinex-derivatives","ETHF0:USTF0",1744831534203,3.2078,1556.6,1556.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1744831534705,3.91999266,1556.6,1556.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1744831535611,5.53749266,1556.6,1556.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1744831536404,3.21236,1556.5,1555.8,11.72115834]
["bitfinex-derivatives","ETHF0:USTF0",1744831536601,4.4932,1555.9,1555.8,8.51335834]
["bitfinex-derivatives","ETHF0:USTF0",1744831536796,5.512,1556.1,1556.0,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1744831536997,5.60169266,1556.3,1555.8,8.51335834]
["bitfinex-derivatives","ETHF0:USTF0",1744831537211,2.32969266,1556.2,1556.1,1.28523]
["bitfinex-derivatives","ETHF0:USTF0",1744831538304,7.32969266,1556.2,1555.6,46.314]
["bitfinex-derivatives","ETHF0:USTF0",1744831538514,0.71219266,1556.1,1556.0,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1744831539311,0.71219266,1556.1,1556.0,3.02642]
["bitfinex-derivatives","ETHF0:USTF0",1744831539510,0.71219266,1556.1,1556.0,8.02642]
["bitfinex-derivatives","ETHF0:USTF0",1744831539711,0.71219266,1556.1,1556.0,11.23422]
["bitfinex-derivatives","ETHF0:USTF0",1744831539905,4.49283,1556.4,1556.1,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1744831540106,0.00961014,1556.7,1556.3,3.21268]
["bitfinex-derivatives","ETHF0:USTF0",1744831540306,0.71219266,1556.6,1556.5,1.28486]
["bitfinex-derivatives","ETHF0:USTF0",1744831540603,0.71219266,1556.6,1556.5,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1744831540807,1.99701266,1556.6,1556.5,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1744831541104,3.78011266,1556.6,1556.5,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1744831541309,1.285,1556.4,1556.2,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1744831541609,1.285,1556.4,1556.2,7.2887]
["bitfinex-derivatives","ETHF0:USTF0",1744831541810,0.71219266,1556.3,1556.2,7.2887]
["bitfinex-derivatives","ETHF0:USTF0",1744831542005,2.49529266,1556.3,1556.2,7.2887]
["bitfinex-derivatives","ETHF0:USTF0",1744831542205,3.78036266,1556.3,1556.2,7.2887]
["bitfinex-derivatives","ETHF0:USTF0",1744831542400,6.98816266,1556.3,1556.2,7.2887]
["bitfinex-derivatives","ETHF0:USTF0",1744831542614,6.98816266,1556.3,1556.2,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1744831543706,2.49529266,1556.3,1556.2,6.79915]
["bitfinex-derivatives","ETHF0:USTF0",1744831544007,0.71219266,1556.3,1556.2,8.55945]
["bitfinex-derivatives","ETHF0:USTF0",1744831548312,3.91999266,1556.3,1556.2,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1744831548614,3.91999266,1556.3,1556.2,6.79915]
["bitfinex-derivatives","ETHF0:USTF0",1744831548810,6.92116266,1556.3,1556.2,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1744831549808,10.63609266,1556.3,1555.9,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1744831550014,1.28532,1556.0,1555.9,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1744831550209,1.28532,1556.0,1555.9,6.8004]
["bitfinex-derivatives","ETHF0:USTF0",1744831550408,1.99751266,1556.0,1555.9,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1744831550914,1.28555,1555.8,1555.5,135.345]
["bitfinex-derivatives","ETHF0:USTF0",1744831551110,3.65615266,1555.9,1555.8,1.28548]
["bitfinex-derivatives","ETHF0:USTF0",1744831551920,1.28548,1555.8,1555.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1744831552107,2.37069266,1555.8,1555.6,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1744831552308,1.28565,1555.6,1555.5,2.99041]
["bitfinex-derivatives","ETHF0:USTF0",1744831552513,0.71219266,1555.7,1555.6,1.28565]
["bitfinex-derivatives","ETHF0:USTF0",1744831552706,2.94405,1555.8,1555.6,1.28565]
["bitfinex-derivatives","ETHF0:USTF0",1744831552912,0.71219266,1555.7,1555.6,1.28565]
["bitfinex-derivatives","ETHF0:USTF0",1744831553119,2.50439266,1555.7,1555.6,1.28565]
["bitfinex-derivatives","ETHF0:USTF0",1744831553319,5.71219266,1555.7,1555.5,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1744831553519,1.99784266,1555.6,1555.5,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1744831553716,3.79010266,1555.6,1555.5,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1744831553907,2.50439266,1555.6,1555.5,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1744831554515,0.71219266,1555.6,1555.5,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1744831554709,5.0,1555.9,1555.7,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1744831554914,1.99767266,1555.8,1555.7,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1744831555215,1.99775266,1555.8,1555.6,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1744831555417,0.71219266,1555.7,1555.6,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1744831555722,0.71219266,1555.7,1555.6,4.74575]
["bitfinex-derivatives","ETHF0:USTF0",1744831556019,1.99775266,1555.7,1555.6,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1744831556222,0.71219266,1555.7,1555.6,4.74575]
["bitfinex-derivatives","ETHF0:USTF0",1744831556614,3.65005266,1555.7,1555.6,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1744831557222,2.36449266,1555.7,1555.6,4.74575]
["bitfinex-derivatives","ETHF0:USTF0",1744831557415,0.71219266,1555.7,1555.6,4.74575]
["bitfinex-derivatives","ETHF0:USTF0",1744831558116,0.71219266,1555.7,1555.4,3.21451]
["bitfinex-derivatives","ETHF0:USTF0",1744831558117,1.28567,1555.6,1555.4,1.28581]
["bitfinex-derivatives","ETHF0:USTF0",1744831558319,2.36449266,1555.6,1555.5,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1744831558619,0.00964134,1556.0,1555.9,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1744831559023,0.00964134,1556.0,1555.9,6.2854]
["bitfinex-derivatives","ETHF0:USTF0",1744831559324,2.91733,1556.4,1556.2,1.28512]
["bitfinex-derivatives","ETHF0:USTF0",1744831559518,0.71219266,1556.4,1556.1,8.72103]
["bitfinex-derivatives","ETHF0:USTF0",1744831559824,0.71219266,1556.4,1556.2,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1744831560325,0.71219266,1556.3,1556.2,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1744831560513,0.71219266,1556.3,1556.2,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1744831560820,0.71219266,1556.3,1556.2,3.03575]
["bitfinex-derivatives","ETHF0:USTF0",1744831561017,5.20506266,1556.3,1556.2,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1744831561229,0.71219266,1556.3,1556.2,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1744831561419,0.00964134,1556.5,1556.4,1.28499]
["bitfinex-derivatives","ETHF0:USTF0",1744831561814,0.721834,1556.5,1556.4,1.28499]
["bitfinex-derivatives","ETHF0:USTF0",1744831562620,3.2078,1557.1,1556.5,3.21223]
["bitfinex-derivatives","ETHF0:USTF0",1744831562821,3.73622266,1557.0,1556.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744831563118,2.45169266,1557.0,1556.8,2.99722]
["bitfinex-derivatives","ETHF0:USTF0",1744831563323,0.71219266,1556.9,1556.8,2.99722]
["bitfinex-derivatives","ETHF0:USTF0",1744831563726,0.71219266,1556.9,1556.8,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744831564034,2.45169266,1556.9,1556.8,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744831564423,2.45169266,1556.9,1556.8,2.99726]
["bitfinex-derivatives","ETHF0:USTF0",1744831564622,0.00964134,1557.0,1556.9,1.28457]
["bitfinex-derivatives","ETHF0:USTF0",1744831564923,0.7125082,1557.0,1556.9,8.41807]
["bitfinex-derivatives","ETHF0:USTF0",1744831565525,0.00031554,1557.0,1556.9,13.41807]
["bitfinex-derivatives","ETHF0:USTF0",1744831565825,0.00031554,1557.0,1556.9,16.62587]
["bitfinex-derivatives","ETHF0:USTF0",1744831567029,0.00031554,1557.0,1556.9,57.42587]
["bitfinex-derivatives","ETHF0:USTF0",1744831567425,0.00031554,1557.0,1556.9,52.42587]
["bitfinex-derivatives","ETHF0:USTF0",1744831567724,0.00031554,1557.0,1556.9,49.21807]
["bitfinex-derivatives","ETHF0:USTF0",1744831568124,0.00031554,1557.0,1556.9,50.82597]
["bitfinex-derivatives","ETHF0:USTF0",1744831568625,0.00031554,1557.0,1556.9,59.03377]
["bitfinex-derivatives","ETHF0:USTF0",1744831569013,0.7125082,1557.0,1556.9,48.52677]
["bitfinex-derivatives","ETHF0:USTF0",1744831569320,0.00031554,1557.0,1556.9,59.03277]
["bitfinex-derivatives","ETHF0:USTF0",1744831569718,0.00031554,1557.0,1556.9,55.82497]
["bitfinex-derivatives","ETHF0:USTF0",1744831570022,0.7125082,1557.0,1556.9,50.82497]
["bitfinex-derivatives","ETHF0:USTF0",1744831570422,0.7125082,1557.0,1556.9,49.5404]
["bitfinex-derivatives","ETHF0:USTF0",1744831570717,0.7125082,1557.0,1556.9,50.82497]
["bitfinex-derivatives","ETHF0:USTF0",1744831572230,12.95675549,1557.0,1556.9,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1744831572622,16.67226549,1557.0,1556.6,46.305]
["bitfinex-derivatives","ETHF0:USTF0",1744831572823,4.49251,1556.8,1556.5,8.47099]
["bitfinex-derivatives","ETHF0:USTF0",1744831573024,1.7899,1556.7,1556.5,8.47099]
["bitfinex-derivatives","ETHF0:USTF0",1744831573226,2.50209266,1556.7,1556.5,7.1861]
["bitfinex-derivatives","ETHF0:USTF0",1744831573431,5.20481266,1556.6,1556.5,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1744831573729,3.78691266,1556.6,1556.5,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1744831574629,2.50209266,1556.6,1556.5,6.7899]
["bitfinex-derivatives","ETHF0:USTF0",1744831574832,3.78691266,1556.6,1556.5,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1744831575130,10.70989266,1556.6,1556.2,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1744831575425,3.2078,1556.4,1556.2,1.28512]
["bitfinex-derivatives","ETHF0:USTF0",1744831575630,1.28515,1556.2,1556.1,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831575823,4.49295,1556.2,1556.1,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831576029,13.55154266,1556.2,1556.1,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831577431,1.28548,1555.8,1555.7,1.28552]
["bitfinex-derivatives","ETHF0:USTF0",1744831577623,1.28556,1555.7,1555.6,3.04662]
["bitfinex-derivatives","ETHF0:USTF0",1744831577825,4.49336,1555.7,1555.4,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1744831578020,2.50099266,1555.6,1555.5,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1744831578427,0.71219266,1555.6,1555.5,3.0467]
["bitfinex-derivatives","ETHF0:USTF0",1744831578627,2.50099266,1555.6,1555.5,3.0467]
["bitfinex-derivatives","ETHF0:USTF0",1744831579437,1.28573,1555.5,1555.4,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831579738,8.92320266,1555.5,1554.5,3.21638]
["bitfinex-derivatives","ETHF0:USTF0",1744831579932,3.2078,1555.1,1554.4,21.39662621]
["bitfinex-derivatives","ETHF0:USTF0",1744831580130,3.2078,1554.9,1554.6,1.28644]
["bitfinex-derivatives","ETHF0:USTF0",1744831580335,4.49423,1554.7,1554.4,14.07060621]
["bitfinex-derivatives","ETHF0:USTF0",1744831580533,3.2078,1554.5,1554.4,12.78402621]
["bitfinex-derivatives","ETHF0:USTF0",1744831580725,3.03879,1554.6,1554.5,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1744831580726,1.7523,1554.6,1554.5,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1744831580930,0.71219266,1554.5,1554.4,18.30055929]
["bitfinex-derivatives","ETHF0:USTF0",1744831581232,3.2078,1554.5,1554.4,19.58715929]
["bitfinex-derivatives","ETHF0:USTF0",1744831581441,0.71219266,1554.5,1554.4,19.58715929]
["bitfinex-derivatives","ETHF0:USTF0",1744831581739,0.71219266,1554.5,1554.4,12.79355929]
["bitfinex-derivatives","ETHF0:USTF0",1744831581740,11.95885266,1554.5,1554.4,12.79355929]
["bitfinex-derivatives","ETHF0:USTF0",1744831582033,5.67229266,1554.5,1554.4,12.79355929]
["bitfinex-derivatives","ETHF0:USTF0",1744831582435,0.71219266,1554.5,1554.4,19.08019929]
["bitfinex-derivatives","ETHF0:USTF0",1744831582636,1.28601,1555.2,1554.4,24.58719929]
["bitfinex-derivatives","ETHF0:USTF0",1744831582838,3.2078,1554.9,1554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744831583035,3.2078,1554.9,1554.7,1.28636]
["bitfinex-derivatives","ETHF0:USTF0",1744831583237,0.71219266,1554.8,1554.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1744831583436,3.73150266,1554.8,1554.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1744831584043,2.44519266,1554.8,1554.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1744831584435,2.44519266,1554.8,1554.7,6.79539]
["bitfinex-derivatives","ETHF0:USTF0",1744831584941,0.71219266,1554.8,1554.7,6.79539]
["bitfinex-derivatives","ETHF0:USTF0",1744831585635,0.71219266,1554.8,1554.7,6.78739]
["bitfinex-derivatives","ETHF0:USTF0",1744831587038,0.71219266,1554.8,1554.5,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1744831587239,2.47399266,1554.7,1554.5,6.78854]
["bitfinex-derivatives","ETHF0:USTF0",1744831587739,0.71219266,1554.6,1554.5,6.78856]
["bitfinex-derivatives","ETHF0:USTF0",1744831587939,0.71219266,1554.8,1554.6,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744831588242,0.71219266,1554.8,1554.7,2.95309]
["bitfinex-derivatives","ETHF0:USTF0",1744831588429,0.71219266,1554.8,1554.7,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744831588632,0.71219266,1554.8,1554.7,2.95309]
["bitfinex-derivatives","ETHF0:USTF0",1744831589032,0.71219266,1554.8,1554.6,2.82631]
["bitfinex-derivatives","ETHF0:USTF0",1744831589240,0.71219266,1554.8,1554.7,3.02728]
["bitfinex-derivatives","ETHF0:USTF0",1744831589435,5.20635266,1554.8,1554.4,0.00953308]
["bitfinex-derivatives","ETHF0:USTF0",1744831589734,0.00964134,1554.9,1554.8,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1744831590039,0.00964134,1554.9,1554.8,6.78931]
["bitfinex-derivatives","ETHF0:USTF0",1744831590227,0.00964134,1554.9,1554.8,55.96171]
["bitfinex-derivatives","ETHF0:USTF0",1744831591740,10.45578729,1555.3,1554.8,55.96171]
["bitfinex-derivatives","ETHF0:USTF0",1744831591741,3.2078,1555.3,1555.2,1.28598]
["bitfinex-derivatives","ETHF0:USTF0",1744831591936,5.96205729,1555.5,1555.1,8.71808]
["bitfinex-derivatives","ETHF0:USTF0",1744831592136,0.71219266,1555.4,1555.2,1.28594]
["bitfinex-derivatives","ETHF0:USTF0",1744831592342,0.71219266,1555.4,1555.3,2.94719]
["bitfinex-derivatives","ETHF0:USTF0",1744831592642,0.71219266,1555.3,1555.1,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1744831592940,0.71219266,1555.3,1555.2,2.94727]
["bitfinex-derivatives","ETHF0:USTF0",1744831593539,1.65454134,1555.4,1555.3,1.28589]
["bitfinex-derivatives","ETHF0:USTF0",1744831593833,2.366734,1555.4,1555.3,1.28589]
["bitfinex-derivatives","ETHF0:USTF0",1744831594642,2.366734,1555.4,1555.1,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1744831594844,3.2078,1555.2,1555.0,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831595140,2.93296,1555.1,1555.0,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831595342,2.35909266,1555.1,1555.0,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831595541,8.64515266,1555.1,1555.0,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831596638,7.35909266,1555.1,1555.0,1.29578134]
["bitfinex-derivatives","ETHF0:USTF0",1744831597231,2.35909266,1555.1,1555.0,1.29578134]
["bitfinex-derivatives","ETHF0:USTF0",1744831597636,2.35909266,1555.1,1555.0,3.03758134]
["bitfinex-derivatives","ETHF0:USTF0",1744831598440,0.71219266,1555.1,1555.0,3.03758134]
["bitfinex-derivatives","ETHF0:USTF0",1744831598643,2.40229266,1555.1,1555.0,1.29578134]
["bitfinex-derivatives","ETHF0:USTF0",1744831600546,9.65040995,1555.1,1555.0,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831601348,3.21545,1555.0,1554.6,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744831601540,3.2078,1554.8,1554.7,1.28635]
["bitfinex-derivatives","ETHF0:USTF0",1744831601844,4.49413,1554.8,1554.6,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744831602045,3.72771266,1554.7,1554.5,47.58951]
["bitfinex-derivatives","ETHF0:USTF0",1744831602246,2.44129266,1554.7,1554.6,1.28647]
["bitfinex-derivatives","ETHF0:USTF0",1744831602446,4.9369,1554.7,1554.6,1.28647]
["bitfinex-derivatives","ETHF0:USTF0",1744831602645,5.64909266,1554.7,1554.6,1.28647]
["bitfinex-derivatives","ETHF0:USTF0",1744831604548,6.93548266,1554.7,1554.6,1.28647]
["bitfinex-derivatives","ETHF0:USTF0",1744831604749,5.64909266,1554.7,1554.6,1.28647]
["bitfinex-derivatives","ETHF0:USTF0",1744831605047,6.93548266,1554.7,1554.6,1.28647]
["bitfinex-derivatives","ETHF0:USTF0",1744831605248,5.64909266,1554.7,1554.6,1.28647]
["bitfinex-derivatives","ETHF0:USTF0",1744831607344,3.91999266,1554.7,1554.6,1.28647]
["bitfinex-derivatives","ETHF0:USTF0",1744831607545,1.7664,1555.0,1554.9,1.28623]
["bitfinex-derivatives","ETHF0:USTF0",1744831608451,0.721834,1555.4,1555.3,42.08589]
["bitfinex-derivatives","ETHF0:USTF0",1744831609151,8.929634,1555.4,1554.6,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744831609344,8.929634,1555.4,1554.9,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1744831609345,3.2078,1555.2,1554.9,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1744831609653,3.05249,1555.1,1554.9,42.08621]
["bitfinex-derivatives","ETHF0:USTF0",1744831609853,3.76468266,1555.1,1554.9,42.08621]
["bitfinex-derivatives","ETHF0:USTF0",1744831610044,0.71219266,1555.0,1554.9,42.08621]
["bitfinex-derivatives","ETHF0:USTF0",1744831610243,2.47859266,1555.0,1554.9,42.08621]
["bitfinex-derivatives","ETHF0:USTF0",1744831610953,5.68639266,1555.0,1554.9,42.08621]
["bitfinex-derivatives","ETHF0:USTF0",1744831611150,5.68639266,1555.0,1554.7,8.8021]
["bitfinex-derivatives","ETHF0:USTF0",1744831611151,1.28625,1554.9,1554.7,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1744831611449,1.6933,1554.8,1554.6,4.73074]
["bitfinex-derivatives","ETHF0:USTF0",1744831611652,2.40549266,1554.8,1554.6,10.23374]
["bitfinex-derivatives","ETHF0:USTF0",1744831611848,0.71219266,1554.7,1554.6,10.23374]
["bitfinex-derivatives","ETHF0:USTF0",1744831612152,5.61329266,1554.7,1554.6,6.78947]
["bitfinex-derivatives","ETHF0:USTF0",1744831613738,0.71219266,1554.7,1554.6,6.78947]
["bitfinex-derivatives","ETHF0:USTF0",1744831613937,0.71219266,1554.7,1554.6,8.43487]
["bitfinex-derivatives","ETHF0:USTF0",1744831614143,5.96205729,1554.9,1554.8,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1744831614549,6.67424995,1554.9,1554.8,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1744831614751,8.42514995,1554.9,1554.8,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1744831616143,8.42514995,1554.9,1554.6,13.57239]
["bitfinex-derivatives","ETHF0:USTF0",1744831616144,9.71137995,1554.9,1554.7,1.28634]
["bitfinex-derivatives","ETHF0:USTF0",1744831616346,0.71219266,1554.8,1554.7,1.28634]
["bitfinex-derivatives","ETHF0:USTF0",1744831616547,2.44069266,1554.8,1554.7,1.28634]
["bitfinex-derivatives","ETHF0:USTF0",1744831617247,3.72700266,1554.8,1554.7,1.28634]
["bitfinex-derivatives","ETHF0:USTF0",1744831617447,2.44069266,1554.8,1554.7,1.28639]
["bitfinex-derivatives","ETHF0:USTF0",1744831617653,3.72702266,1554.8,1554.6,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1744831617852,1.99858266,1554.7,1554.6,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1744831618053,3.72708266,1554.7,1554.6,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1744831619151,2.44069266,1554.7,1554.5,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831619360,5.20646266,1554.6,1554.5,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831619653,6.90146266,1554.6,1554.5,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831620651,5.61499266,1554.6,1554.5,1.29620134]
["bitfinex-derivatives","ETHF0:USTF0",1744831620854,2.40719266,1554.6,1554.5,1.29620134]
["bitfinex-derivatives","ETHF0:USTF0",1744831621057,3.69366266,1554.6,1554.5,1.29620134]
["bitfinex-derivatives","ETHF0:USTF0",1744831621258,2.40719266,1554.6,1554.5,1.29620134]
["bitfinex-derivatives","ETHF0:USTF0",1744831621753,6.90146266,1554.6,1554.5,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831622356,19.79338995,1554.6,1554.2,1.28676]
["bitfinex-derivatives","ETHF0:USTF0",1744831622551,0.71219266,1554.5,1554.4,1.28664]
["bitfinex-derivatives","ETHF0:USTF0",1744831623350,0.71219266,1554.5,1554.4,2.90244]
["bitfinex-derivatives","ETHF0:USTF0",1744831623545,1.28664,1554.4,1554.3,0.00953308]
["bitfinex-derivatives","ETHF0:USTF0",1744831623750,2.40619266,1554.4,1554.3,0.00953308]
["bitfinex-derivatives","ETHF0:USTF0",1744831624057,3.69283266,1554.4,1554.3,0.00953308]
["bitfinex-derivatives","ETHF0:USTF0",1744831626262,3.69283266,1554.4,1554.3,1.29625308]
["bitfinex-derivatives","ETHF0:USTF0",1744831626652,2.40619266,1554.4,1554.3,1.29625308]
["bitfinex-derivatives","ETHF0:USTF0",1744831627052,0.00964134,1554.6,1554.5,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1744831627257,0.00964134,1554.6,1554.5,6.78456]
["bitfinex-derivatives","ETHF0:USTF0",1744831627556,8.44512954,1554.9,1554.8,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1744831627754,8.44512954,1554.9,1554.8,6.78431]
["bitfinex-derivatives","ETHF0:USTF0",1744831628055,0.71219266,1554.9,1554.8,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1744831628355,0.71219266,1554.9,1554.6,6.4576]
["bitfinex-derivatives","ETHF0:USTF0",1744831628356,0.71219266,1554.9,1554.7,1.28634]
["bitfinex-derivatives","ETHF0:USTF0",1744831628554,0.71219266,1554.8,1554.7,3.00834]
["bitfinex-derivatives","ETHF0:USTF0",1744831628753,0.71219266,1554.8,1554.6,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1744831628960,0.71219266,1554.7,1554.6,4.55625]
["bitfinex-derivatives","ETHF0:USTF0",1744831629160,1.6956,1554.8,1554.6,4.55625]
["bitfinex-derivatives","ETHF0:USTF0",1744831629357,4.9034,1554.8,1554.6,4.55625]
["bitfinex-derivatives","ETHF0:USTF0",1744831629557,0.71219266,1554.7,1554.6,4.55625]
["bitfinex-derivatives","ETHF0:USTF0",1744831629761,0.71219266,1554.8,1554.7,1.28639]
["bitfinex-derivatives","ETHF0:USTF0",1744831630059,0.71219266,1554.8,1554.7,3.00839]
["bitfinex-derivatives","ETHF0:USTF0",1744831631657,12.13583266,1554.8,1554.3,12.79355929]
["bitfinex-derivatives","ETHF0:USTF0",1744831631857,4.49444,1554.4,1554.3,12.79355929]
["bitfinex-derivatives","ETHF0:USTF0",1744831632053,1.28672,1554.3,1554.2,17.04536828]
["bitfinex-derivatives","ETHF0:USTF0",1744831632253,3.75311266,1554.3,1554.2,17.04536828]
["bitfinex-derivatives","ETHF0:USTF0",1744831632454,8.75311266,1554.3,1554.2,17.04536828]
["bitfinex-derivatives","ETHF0:USTF0",1744831632866,8.75311266,1554.3,1554.2,10.1630374]
["bitfinex-derivatives","ETHF0:USTF0",1744831633256,9.27760423,1554.3,1554.2,10.1630374]
["bitfinex-derivatives","ETHF0:USTF0",1744831633959,2.46639266,1554.3,1554.2,11.4498374]
["bitfinex-derivatives","ETHF0:USTF0",1744831634154,3.75315266,1554.3,1554.1,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831634358,0.71219266,1554.2,1554.1,1.29653134]
["bitfinex-derivatives","ETHF0:USTF0",1744831635066,13.74531192,1554.7,1554.5,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1744831635067,1.649,1554.6,1554.5,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1744831635267,2.36119266,1554.6,1554.5,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1744831636064,13.76421192,1554.7,1554.6,1.28647]
["bitfinex-derivatives","ETHF0:USTF0",1744831636271,14.47640458,1554.7,1554.6,8.53877]
["bitfinex-derivatives","ETHF0:USTF0",1744831636966,1.28658,1554.5,1554.3,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1744831637170,1.28658,1554.5,1554.1,7.08644134]
["bitfinex-derivatives","ETHF0:USTF0",1744831637171,1.28672,1554.3,1554.2,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1744831637769,1.2868,1554.2,1554.1,5.50764134]
["bitfinex-derivatives","ETHF0:USTF0",1744831638070,3.67029266,1554.2,1554.1,5.50764134]
["bitfinex-derivatives","ETHF0:USTF0",1744831639262,14.63234995,1554.2,1554.1,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831639965,9.63234995,1554.2,1554.1,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831640170,9.63234995,1554.2,1554.1,1.29653134]
["bitfinex-derivatives","ETHF0:USTF0",1744831640366,8.34554995,1554.2,1554.1,1.29653134]
["bitfinex-derivatives","ETHF0:USTF0",1744831640871,9.63234995,1554.2,1554.1,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831642265,2.38349266,1554.2,1554.1,1.29653134]
["bitfinex-derivatives","ETHF0:USTF0",1744831642467,10.45647729,1554.5,1554.1,10.50864134]
["bitfinex-derivatives","ETHF0:USTF0",1744831642670,0.71219266,1554.4,1554.3,1.28672]
["bitfinex-derivatives","ETHF0:USTF0",1744831642963,6.38096798,1554.6,1554.5,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1744831643169,6.38096798,1554.6,1554.5,6.78556]
["bitfinex-derivatives","ETHF0:USTF0",1744831643363,10.55641192,1554.8,1554.7,1.28639]
["bitfinex-derivatives","ETHF0:USTF0",1744831643564,8.5545899,1554.8,1554.7,1.28639]
["bitfinex-derivatives","ETHF0:USTF0",1744831643765,6.1215399,1554.8,1554.7,9.49419]
["bitfinex-derivatives","ETHF0:USTF0",1744831643969,1.34e-06,1555.0,1554.9,1.28623]
["bitfinex-derivatives","ETHF0:USTF0",1744831644164,1.34e-06,1555.0,1554.9,6.78523]
["bitfinex-derivatives","ETHF0:USTF0",1744831644367,1.34e-06,1555.0,1554.9,11.78523]
["bitfinex-derivatives","ETHF0:USTF0",1744831644558,1.34e-06,1555.0,1554.9,14.99303]
["bitfinex-derivatives","ETHF0:USTF0",1744831644761,17.4179228,1555.3,1555.2,1.28598]
["bitfinex-derivatives","ETHF0:USTF0",1744831644965,13.6725328,1555.3,1555.2,4.49378]
["bitfinex-derivatives","ETHF0:USTF0",1744831645169,13.6725328,1555.3,1555.2,11.78498]
["bitfinex-derivatives","ETHF0:USTF0",1744831645674,13.6725328,1555.3,1555.2,52.58498]
["bitfinex-derivatives","ETHF0:USTF0",1744831645868,0.50263714,1555.3,1555.2,52.58498]
["bitfinex-derivatives","ETHF0:USTF0",1744831646170,0.50263714,1555.3,1555.2,55.79278]
["bitfinex-derivatives","ETHF0:USTF0",1744831646370,0.50263714,1555.3,1555.2,52.58498]
["bitfinex-derivatives","ETHF0:USTF0",1744831646571,0.50263714,1555.3,1555.2,47.58498]
["bitfinex-derivatives","ETHF0:USTF0",1744831647372,0.50263714,1555.3,1555.2,48.67628]
["bitfinex-derivatives","ETHF0:USTF0",1744831648163,0.50263714,1555.3,1555.2,56.88408]
["bitfinex-derivatives","ETHF0:USTF0",1744831648364,7.14e-06,1555.3,1555.2,56.88408]
["bitfinex-derivatives","ETHF0:USTF0",1744831648671,1.34e-06,1555.4,1555.3,1.28589]
["bitfinex-derivatives","ETHF0:USTF0",1744831649169,1.34e-06,1555.4,1555.3,6.28589]
["bitfinex-derivatives","ETHF0:USTF0",1744831649969,1.34e-06,1555.4,1555.3,12.14189]
["bitfinex-derivatives","ETHF0:USTF0",1744831650476,1.34e-06,1555.4,1555.3,6.77589]
["bitfinex-derivatives","ETHF0:USTF0",1744831651472,1.34e-06,1555.4,1555.3,11.77589]
["bitfinex-derivatives","ETHF0:USTF0",1744831652068,1.34e-06,1555.6,1555.5,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1744831652265,1.34e-06,1555.6,1555.5,10.34953]
["bitfinex-derivatives","ETHF0:USTF0",1744831652479,12.66769431,1556.9,1555.8,6.4272]
["bitfinex-derivatives","ETHF0:USTF0",1744831652766,1.6903742,1556.6,1556.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1744831652965,1.6903742,1556.6,1556.5,6.7749]
["bitfinex-derivatives","ETHF0:USTF0",1744831653171,2.40256686,1556.6,1556.5,6.7749]
["bitfinex-derivatives","ETHF0:USTF0",1744831653373,2.40256686,1556.6,1556.5,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1744831653779,8.68738686,1556.6,1556.5,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1744831654368,1.2849,1556.5,1556.4,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831654673,0.71219266,1556.5,1556.4,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831655172,0.71219266,1556.5,1556.4,1.29463134]
["bitfinex-derivatives","ETHF0:USTF0",1744831655474,0.00964134,1556.7,1556.5,1.28484]
["bitfinex-derivatives","ETHF0:USTF0",1744831655671,0.71219266,1556.6,1556.5,1.28484]
["bitfinex-derivatives","ETHF0:USTF0",1744831655975,0.71219266,1556.6,1556.5,6.77284]
["bitfinex-derivatives","ETHF0:USTF0",1744831656170,2.40619266,1556.6,1556.5,6.77284]
["bitfinex-derivatives","ETHF0:USTF0",1744831657467,2.40619266,1556.6,1556.5,1.28484]
["bitfinex-derivatives","ETHF0:USTF0",1744831658077,2.40619266,1556.6,1556.5,6.77184]
["bitfinex-derivatives","ETHF0:USTF0",1744831658278,2.40619266,1556.6,1556.5,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1744831658574,1.694,1556.6,1556.5,6.7719]
["bitfinex-derivatives","ETHF0:USTF0",1744831658778,2.40619266,1556.6,1556.5,6.7719]
["bitfinex-derivatives","ETHF0:USTF0",1744831659972,2.40619266,1556.6,1556.5,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1744831660379,2.40619266,1556.6,1556.5,6.7719]
["bitfinex-derivatives","ETHF0:USTF0",1744831663272,1.694,1556.6,1556.5,6.7719]
["bitfinex-derivatives","ETHF0:USTF0",1744831664272,0.00964134,1556.7,1556.6,1.28482]
["bitfinex-derivatives","ETHF0:USTF0",1744831664472,0.721834,1556.7,1556.6,4.49262]
["bitfinex-derivatives","ETHF0:USTF0",1744831664673,0.00964134,1556.7,1556.6,4.49262]
["bitfinex-derivatives","ETHF0:USTF0",1744831665672,0.00964134,1556.7,1556.6,45.29262]
["bitfinex-derivatives","ETHF0:USTF0",1744831666377,0.721834,1556.7,1556.6,45.29262]
["bitfinex-derivatives","ETHF0:USTF0",1744831666877,2.452034,1556.7,1556.6,45.29262]
["bitfinex-derivatives","ETHF0:USTF0",1744831669174,8.736774,1556.7,1556.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831669378,10.298174,1556.7,1556.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831669581,4.013434,1556.7,1556.6,42.08482]
["bitfinex-derivatives","ETHF0:USTF0",1744831669777,4.013434,1556.7,1556.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831669974,4.013434,1556.7,1556.6,42.08482]
["bitfinex-derivatives","ETHF0:USTF0",1744831671380,4.013434,1556.7,1556.6,45.29262]
["bitfinex-derivatives","ETHF0:USTF0",1744831671577,2.452034,1556.7,1556.6,45.29262]
["bitfinex-derivatives","ETHF0:USTF0",1744831672783,2.452034,1556.7,1556.6,42.08482]
["bitfinex-derivatives","ETHF0:USTF0",1744831678490,3.736774,1556.7,1556.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831678892,5.218874,1556.7,1556.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831679088,1.28482,1556.6,1556.5,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1744831679393,1.2849,1556.5,1556.4,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831679692,1.99709266,1556.5,1556.4,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831679890,8.72949266,1556.5,1556.4,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831680688,2.44459266,1556.5,1556.4,1.29463134]
["bitfinex-derivatives","ETHF0:USTF0",1744831682292,1.7324,1556.5,1556.4,4.50243134]
["bitfinex-derivatives","ETHF0:USTF0",1744831682495,1.7324,1556.5,1556.4,5.59903134]
["bitfinex-derivatives","ETHF0:USTF0",1744831682889,2.44459266,1556.5,1556.4,4.50243134]
["bitfinex-derivatives","ETHF0:USTF0",1744831684094,0.71219266,1556.5,1556.4,5.59993134]
["bitfinex-derivatives","ETHF0:USTF0",1744831685194,0.00964134,1556.7,1556.6,1.28482]
["bitfinex-derivatives","ETHF0:USTF0",1744831685496,1.6249,1556.5,1556.4,5.59993134]
["bitfinex-derivatives","ETHF0:USTF0",1744831685694,1.6249,1556.5,1556.4,11.07993134]
["bitfinex-derivatives","ETHF0:USTF0",1744831685892,2.33709266,1556.5,1556.4,11.07993134]
["bitfinex-derivatives","ETHF0:USTF0",1744831686687,0.00964134,1556.7,1556.6,1.28482]
["bitfinex-derivatives","ETHF0:USTF0",1744831687590,0.00964134,1556.7,1556.4,11.07987134]
["bitfinex-derivatives","ETHF0:USTF0",1744831687789,1.58414134,1556.7,1556.4,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831687987,1.2849,1556.5,1556.4,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831688189,4.4927,1556.5,1556.4,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831688383,9.4927,1556.5,1556.4,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831689298,1.28515,1556.2,1556.1,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1744831689991,7.63465729,1556.4,1556.1,6.76521]
["bitfinex-derivatives","ETHF0:USTF0",1744831689992,6.06743,1556.3,1556.1,6.76521]
["bitfinex-derivatives","ETHF0:USTF0",1744831690193,1.6726,1556.2,1556.1,6.76521]
["bitfinex-derivatives","ETHF0:USTF0",1744831690392,2.95775,1556.2,1556.1,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1744831690697,1.6726,1556.2,1556.1,6.76523]
["bitfinex-derivatives","ETHF0:USTF0",1744831691288,5.96205729,1556.4,1556.1,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1744831691597,1.6726,1556.5,1556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744831691799,1.6726,1556.5,1556.4,1.28499]
["bitfinex-derivatives","ETHF0:USTF0",1744831692994,1.6726,1556.5,1556.4,2.96819]
["bitfinex-derivatives","ETHF0:USTF0",1744831693300,2.9575,1556.5,1556.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1744831693700,2.95753,1556.5,1556.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1744831694586,1.28499,1556.4,1556.1,7.1632]
["bitfinex-derivatives","ETHF0:USTF0",1744831694793,1.28515,1556.2,1556.1,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1744831694991,1.28515,1556.2,1556.0,47.95092134]
["bitfinex-derivatives","ETHF0:USTF0",1744831695291,1.6686,1556.1,1556.0,7.14163554]
["bitfinex-derivatives","ETHF0:USTF0",1744831695695,1.6686,1556.1,1556.0,47.94163554]
["bitfinex-derivatives","ETHF0:USTF0",1744831696702,1.6686,1556.1,1556.0,42.08563554]
["bitfinex-derivatives","ETHF0:USTF0",1744831696903,1.6686,1556.1,1556.0,45.29343554]
["bitfinex-derivatives","ETHF0:USTF0",1744831697502,3.2078,1556.3,1556.2,1.28515]
["bitfinex-derivatives","ETHF0:USTF0",1744831697693,5.96205729,1556.4,1556.3,1.28507]
["bitfinex-derivatives","ETHF0:USTF0",1744831698799,7.75385729,1556.4,1556.3,3.03707]
["bitfinex-derivatives","ETHF0:USTF0",1744831701898,7.75385729,1556.4,1556.1,6.9743]
["bitfinex-derivatives","ETHF0:USTF0",1744831702100,7.75385729,1556.4,1556.1,8.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744831702101,1.28513,1556.3,1556.1,8.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744831702399,7.75385729,1556.4,1556.1,8.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744831702400,5.96205729,1556.4,1556.3,1.28507]
["bitfinex-derivatives","ETHF0:USTF0",1744831702695,4.55596,1556.5,1556.2,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1744831702900,1.28499,1556.4,1556.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1744831703104,1.7624,1556.4,1556.3,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1744831703304,3.04739,1556.4,1556.3,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1744831704102,1.7624,1556.4,1556.3,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1744831706200,1.49184134,1556.7,1556.6,1.28482]
["bitfinex-derivatives","ETHF0:USTF0",1744831706503,0.00964134,1556.7,1556.6,1.28482]
["bitfinex-derivatives","ETHF0:USTF0",1744831706706,0.00964134,1556.7,1556.6,4.50402]
["bitfinex-derivatives","ETHF0:USTF0",1744831709403,0.00964134,1556.7,1556.6,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1744831709605,0.00964134,1556.7,1556.6,1.28482]
["bitfinex-derivatives","ETHF0:USTF0",1744831709805,1.64114134,1556.7,1556.6,1.28482]
["bitfinex-derivatives","ETHF0:USTF0",1744831709998,1.64114134,1556.7,1556.5,8.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744831710198,1.64114134,1556.7,1556.6,1.28482]
["bitfinex-derivatives","ETHF0:USTF0",1744831710705,0.00964134,1556.7,1556.6,1.28482]
["bitfinex-derivatives","ETHF0:USTF0",1744831713001,3.00900134,1556.7,1556.5,6.76585]
["bitfinex-derivatives","ETHF0:USTF0",1744831713199,1.72424134,1556.7,1556.5,6.76585]
["bitfinex-derivatives","ETHF0:USTF0",1744831713400,3.00899134,1556.7,1556.5,6.76585]
["bitfinex-derivatives","ETHF0:USTF0",1744831713709,4.93204134,1556.7,1556.5,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1744831713902,1.72424134,1556.7,1556.6,1.28482]
["bitfinex-derivatives","ETHF0:USTF0",1744831714103,3.00898134,1556.7,1556.5,6.76584]
["bitfinex-derivatives","ETHF0:USTF0",1744831714301,1.72424134,1556.7,1556.6,1.28482]
["bitfinex-derivatives","ETHF0:USTF0",1744831716209,3.00898134,1556.7,1556.6,1.28482]
["bitfinex-derivatives","ETHF0:USTF0",1744831716604,3.00898134,1556.7,1556.5,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1744831716807,2.96902,1556.6,1556.5,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1744831717013,4.41162,1556.6,1556.5,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1744831718010,4.41162,1556.6,1556.5,6.7659]
["bitfinex-derivatives","ETHF0:USTF0",1744831718210,3.1268,1556.6,1556.5,6.7659]
["bitfinex-derivatives","ETHF0:USTF0",1744831718805,4.41162,1556.6,1556.5,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1744831719211,1.28518,1556.2,1556.0,42.08556554]
["bitfinex-derivatives","ETHF0:USTF0",1744831719410,1.28518,1556.2,1556.0,1.28525]
["bitfinex-derivatives","ETHF0:USTF0",1744831719611,1.6842,1556.1,1556.0,1.28525]
["bitfinex-derivatives","ETHF0:USTF0",1744831720314,1.6842,1556.1,1556.0,42.08525]
["bitfinex-derivatives","ETHF0:USTF0",1744831720712,2.96943,1556.1,1556.0,42.08525]
["bitfinex-derivatives","ETHF0:USTF0",1744831720917,2.96943,1556.1,1555.9,1.29497134]
["bitfinex-derivatives","ETHF0:USTF0",1744831721212,1.6613,1556.0,1555.9,1.29504134]
["bitfinex-derivatives","ETHF0:USTF0",1744831721406,1.6613,1556.0,1555.9,42.09504134]
["bitfinex-derivatives","ETHF0:USTF0",1744831721913,2.94662,1556.0,1555.9,40.80964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831722106,2.94662,1556.0,1555.9,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831722512,1.6613,1556.0,1555.9,1.29504134]
["bitfinex-derivatives","ETHF0:USTF0",1744831722712,1.6613,1556.0,1555.9,2.94654134]
["bitfinex-derivatives","ETHF0:USTF0",1744831724509,3.2078,1556.4,1555.9,11.15434134]
["bitfinex-derivatives","ETHF0:USTF0",1744831724717,1.6871742,1556.3,1556.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1744831725214,2.9722542,1556.3,1556.1,8.43409]
["bitfinex-derivatives","ETHF0:USTF0",1744831725517,4.49295,1556.2,1556.1,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1744831726521,1.28532,1556.0,1555.9,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831726818,4.49312,1556.0,1555.9,0.00031554]
["bitfinex-derivatives","ETHF0:USTF0",1744831727828,6.16972,1556.0,1555.9,0.00031554]
["bitfinex-derivatives","ETHF0:USTF0",1744831731225,11.16972,1556.0,1555.9,0.00031554]
["bitfinex-derivatives","ETHF0:USTF0",1744831731831,2.96192,1556.0,1555.9,0.00031554]
["bitfinex-derivatives","ETHF0:USTF0",1744831732028,2.96192,1556.0,1555.9,1.28571554]
["bitfinex-derivatives","ETHF0:USTF0",1744831732228,2.96192,1556.0,1555.9,0.00031554]
["bitfinex-derivatives","ETHF0:USTF0",1744831733334,2.96192,1556.0,1555.9,1.28571554]
["bitfinex-derivatives","ETHF0:USTF0",1744831733740,2.96192,1556.0,1555.9,0.00031554]
["bitfinex-derivatives","ETHF0:USTF0",1744831734934,2.96192,1556.0,1555.9,1.28571554]
["bitfinex-derivatives","ETHF0:USTF0",1744831735133,2.96192,1556.0,1555.9,0.00031554]
["bitfinex-derivatives","ETHF0:USTF0",1744831736233,6.16972,1556.0,1555.9,1.28571554]
["bitfinex-derivatives","ETHF0:USTF0",1744831736825,6.16972,1556.0,1555.9,0.00031554]
["bitfinex-derivatives","ETHF0:USTF0",1744831738431,11.16972,1556.0,1555.9,0.00031554]
["bitfinex-derivatives","ETHF0:USTF0",1744831738833,1.28565,1555.6,1555.5,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1744831739032,1.28578,1555.5,1555.4,1.28581]
["bitfinex-derivatives","ETHF0:USTF0",1744831739233,1.28574,1555.5,1555.2,54.44521]
["bitfinex-derivatives","ETHF0:USTF0",1744831739535,1.28601,1555.2,1554.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1744831739732,3.2078,1555.0,1554.8,8.46302767]
["bitfinex-derivatives","ETHF0:USTF0",1744831739935,4.49403,1554.9,1554.8,8.46302767]
["bitfinex-derivatives","ETHF0:USTF0",1744831740328,3.2078,1555.1,1554.8,8.46302767]
["bitfinex-derivatives","ETHF0:USTF0",1744831740528,3.2078,1555.1,1555.0,1.28614]
["bitfinex-derivatives","ETHF0:USTF0",1744831740529,1.28611,1555.1,1555.0,1.28614]
["bitfinex-derivatives","ETHF0:USTF0",1744831740830,1.28611,1555.1,1554.9,42.08617]
["bitfinex-derivatives","ETHF0:USTF0",1744831741033,1.28614,1555.0,1554.9,42.08617]
["bitfinex-derivatives","ETHF0:USTF0",1744831741236,1.28614,1555.0,1554.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831741832,1.28614,1555.0,1554.8,10.21852767]
["bitfinex-derivatives","ETHF0:USTF0",1744831742034,2.7845,1555.1,1554.8,8.46302767]
["bitfinex-derivatives","ETHF0:USTF0",1744831742230,2.7845,1555.1,1554.9,1.28616]
["bitfinex-derivatives","ETHF0:USTF0",1744831742733,1.4984,1555.1,1555.0,1.28614]
["bitfinex-derivatives","ETHF0:USTF0",1744831743238,2.7845,1555.1,1554.9,1.28616]
["bitfinex-derivatives","ETHF0:USTF0",1744831743740,1.28614,1555.0,1554.9,1.28616]
["bitfinex-derivatives","ETHF0:USTF0",1744831743940,2.78452,1555.1,1554.9,1.28616]
["bitfinex-derivatives","ETHF0:USTF0",1744831744439,3.21744134,1555.2,1554.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744831744638,1.34e-06,1555.2,1555.1,4.49386]
["bitfinex-derivatives","ETHF0:USTF0",1744831744841,1.34e-06,1555.2,1555.1,11.66256]
["bitfinex-derivatives","ETHF0:USTF0",1744831745138,1.34e-06,1555.2,1555.1,16.66256]
["bitfinex-derivatives","ETHF0:USTF0",1744831746032,1.34e-06,1555.2,1555.1,57.46256]
["bitfinex-derivatives","ETHF0:USTF0",1744831746236,1.34e-06,1555.2,1555.1,52.46256]
["bitfinex-derivatives","ETHF0:USTF0",1744831746540,1.34e-06,1555.2,1555.1,57.46256]
["bitfinex-derivatives","ETHF0:USTF0",1744831749446,1.34e-06,1555.2,1555.1,54.25476]
["bitfinex-derivatives","ETHF0:USTF0",1744831749646,1.34e-06,1555.2,1555.1,57.46256]
["bitfinex-derivatives","ETHF0:USTF0",1744831752442,1.34e-06,1555.2,1555.1,52.46256]
["bitfinex-derivatives","ETHF0:USTF0",1744831754342,1.34e-06,1555.2,1555.1,46.99356]
["bitfinex-derivatives","ETHF0:USTF0",1744831754647,1.34e-06,1555.2,1555.0,0.00964]
["bitfinex-derivatives","ETHF0:USTF0",1744831754648,1.28606,1555.1,1555.0,0.00964]
["bitfinex-derivatives","ETHF0:USTF0",1744831754846,4.19396,1555.1,1555.0,0.00964]
["bitfinex-derivatives","ETHF0:USTF0",1744831755240,9.19396,1555.1,1555.0,0.00964]
["bitfinex-derivatives","ETHF0:USTF0",1744831755440,11.12326,1555.1,1554.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744831755743,4.49407,1554.9,1554.7,1.28635]
["bitfinex-derivatives","ETHF0:USTF0",1744831756245,1.28635,1554.8,1554.6,1.28643]
["bitfinex-derivatives","ETHF0:USTF0",1744831756444,4.49408,1554.9,1554.7,1.28639]
["bitfinex-derivatives","ETHF0:USTF0",1744831756747,3.2078,1554.9,1554.7,1.28639]
["bitfinex-derivatives","ETHF0:USTF0",1744831757045,4.4941,1554.9,1554.7,1.28639]
["bitfinex-derivatives","ETHF0:USTF0",1744831757747,1.693,1554.8,1554.7,1.28639]
["bitfinex-derivatives","ETHF0:USTF0",1744831758347,11.5847,1555.1,1555.0,1.28614]
["bitfinex-derivatives","ETHF0:USTF0",1744831758549,7.40176,1555.1,1554.9,1.28616]
["bitfinex-derivatives","ETHF0:USTF0",1744831759637,2.91117,1555.0,1554.7,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744831759840,1.625,1554.9,1554.8,1.28623]
["bitfinex-derivatives","ETHF0:USTF0",1744831760251,2.91123,1554.9,1554.8,1.28623]
["bitfinex-derivatives","ETHF0:USTF0",1744831760649,1.625,1554.9,1554.8,1.28623]
["bitfinex-derivatives","ETHF0:USTF0",1744831761454,1.34e-06,1555.2,1555.1,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1744831761751,1.34e-06,1555.2,1555.1,4.49386]
["bitfinex-derivatives","ETHF0:USTF0",1744831761952,1.34e-06,1555.2,1555.1,9.49386]
["bitfinex-derivatives","ETHF0:USTF0",1744831762250,1.34e-06,1555.2,1555.1,11.20126]
["bitfinex-derivatives","ETHF0:USTF0",1744831762855,1.34e-06,1555.2,1555.1,7.99346]
["bitfinex-derivatives","ETHF0:USTF0",1744831763153,1.34e-06,1555.2,1555.1,11.20126]
["bitfinex-derivatives","ETHF0:USTF0",1744831764345,1.34e-06,1555.2,1555.1,2.99346]
["bitfinex-derivatives","ETHF0:USTF0",1744831765649,1.69900134,1555.2,1555.1,2.99346]
["bitfinex-derivatives","ETHF0:USTF0",1744831765955,1.69900134,1555.2,1555.1,6.20126]
["bitfinex-derivatives","ETHF0:USTF0",1744831766350,1.34e-06,1555.2,1555.1,6.20126]
["bitfinex-derivatives","ETHF0:USTF0",1744831766553,1.34e-06,1555.2,1555.1,11.20126]
["bitfinex-derivatives","ETHF0:USTF0",1744831767656,1.34e-06,1555.2,1555.1,6.20126]
["bitfinex-derivatives","ETHF0:USTF0",1744831768057,1.34e-06,1555.2,1555.1,2.99346]
["bitfinex-derivatives","ETHF0:USTF0",1744831768443,1.34e-06,1555.2,1555.1,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1744831769153,1.74390134,1555.2,1555.1,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1744831769944,1.28606,1555.1,1555.0,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1744831770452,1.28625,1554.9,1554.7,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1744831770657,3.3455,1554.8,1554.7,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1744831771553,3.3455,1554.8,1554.7,3.08003]
["bitfinex-derivatives","ETHF0:USTF0",1744831772256,3.3455,1554.8,1554.7,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1744831778264,1.7439,1554.8,1554.7,2.94293]
["bitfinex-derivatives","ETHF0:USTF0",1744831778567,1.6274,1555.0,1554.9,1.28623]
["bitfinex-derivatives","ETHF0:USTF0",1744831778862,3.2626,1555.0,1554.9,1.28623]
["bitfinex-derivatives","ETHF0:USTF0",1744831779164,2.92134,1555.0,1554.9,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1744831779460,2.92134,1555.0,1554.9,6.74723]
["bitfinex-derivatives","ETHF0:USTF0",1744831779963,1.6352,1555.0,1554.9,6.74723]
["bitfinex-derivatives","ETHF0:USTF0",1744831780650,2.92134,1555.0,1554.9,6.74723]
["bitfinex-derivatives","ETHF0:USTF0",1744831781062,1.6352,1555.0,1554.9,6.74723]
["bitfinex-derivatives","ETHF0:USTF0",1744831781265,1.28633,1554.8,1554.6,6.7474]
["bitfinex-derivatives","ETHF0:USTF0",1744831781466,1.7374,1554.7,1554.6,6.7474]
["bitfinex-derivatives","ETHF0:USTF0",1744831781858,6.23159,1554.7,1554.6,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1744831782052,6.23159,1554.7,1554.6,6.74747]
["bitfinex-derivatives","ETHF0:USTF0",1744831782053,4.8149,1554.7,1554.6,6.74747]
["bitfinex-derivatives","ETHF0:USTF0",1744831783061,4.8149,1554.7,1554.4,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744831783367,1.7374,1554.6,1554.5,6.74756]
["bitfinex-derivatives","ETHF0:USTF0",1744831783565,1.7374,1554.6,1554.5,47.54756]
["bitfinex-derivatives","ETHF0:USTF0",1744831785168,3.02387,1554.6,1554.5,46.261]
["bitfinex-derivatives","ETHF0:USTF0",1744831785665,11.23167,1554.6,1554.5,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1744831786166,3.02387,1554.6,1554.5,47.54756]
["bitfinex-derivatives","ETHF0:USTF0",1744831786358,3.02387,1554.6,1554.5,6.74756]
["bitfinex-derivatives","ETHF0:USTF0",1744831786559,1.7374,1554.6,1554.5,6.74756]
["bitfinex-derivatives","ETHF0:USTF0",1744831787867,1.7374,1554.6,1554.5,8.45846]
["bitfinex-derivatives","ETHF0:USTF0",1744831788066,1.7374,1554.6,1554.5,6.74756]
["bitfinex-derivatives","ETHF0:USTF0",1744831790276,1.7374,1554.6,1554.5,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1744831790570,1.7374,1554.6,1554.5,6.74756]
["bitfinex-derivatives","ETHF0:USTF0",1744831790772,1.7374,1554.6,1554.5,8.43336]
["bitfinex-derivatives","ETHF0:USTF0",1744831790974,1.5497,1554.7,1554.6,1.28647]
["bitfinex-derivatives","ETHF0:USTF0",1744831791169,1.5497,1554.7,1554.6,2.97227]
["bitfinex-derivatives","ETHF0:USTF0",1744831791566,3.294,1554.7,1554.6,2.97227]
["bitfinex-derivatives","ETHF0:USTF0",1744831795982,4.33771,1555.0,1554.8,1.28628]
["bitfinex-derivatives","ETHF0:USTF0",1744831796279,1.7679,1554.9,1554.8,6.74828]
["bitfinex-derivatives","ETHF0:USTF0",1744831796578,3.05413,1554.9,1554.8,6.74828]
["bitfinex-derivatives","ETHF0:USTF0",1744831796769,5.99,1555.1,1555.0,1.28614]
["bitfinex-derivatives","ETHF0:USTF0",1744831796972,1.7679,1555.1,1555.0,1.28614]
["bitfinex-derivatives","ETHF0:USTF0",1744831797772,3.05398,1555.1,1554.9,4.32656]
["bitfinex-derivatives","ETHF0:USTF0",1744831798174,1.7679,1555.0,1554.9,4.32656]
["bitfinex-derivatives","ETHF0:USTF0",1744831798374,1.7679,1555.0,1554.9,45.12656]
["bitfinex-derivatives","ETHF0:USTF0",1744831799577,1.7679,1555.0,1554.9,43.49586]
["bitfinex-derivatives","ETHF0:USTF0",1744831799770,1.7679,1555.0,1554.9,47.53716]
["bitfinex-derivatives","ETHF0:USTF0",1744831799975,1.7679,1555.0,1554.9,6.73723]
["bitfinex-derivatives","ETHF0:USTF0",1744831800171,6.26184,1555.0,1554.9,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1744831800375,1.7679,1555.0,1554.9,6.73723]
["bitfinex-derivatives","ETHF0:USTF0",1744831800575,1.34e-06,1555.2,1555.1,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1744831800992,1.34e-06,1555.2,1555.1,6.28606]
["bitfinex-derivatives","ETHF0:USTF0",1744831801282,1.34e-06,1555.2,1555.1,9.38706]
["bitfinex-derivatives","ETHF0:USTF0",1744831801480,1.34e-06,1555.2,1555.1,45.18706]
["bitfinex-derivatives","ETHF0:USTF0",1744831802181,1.34e-06,1555.2,1555.1,56.04306]
["bitfinex-derivatives","ETHF0:USTF0",1744831802480,8.49892431,1555.7,1555.6,1.28565]
["bitfinex-derivatives","ETHF0:USTF0",1744831802672,14.77897669,1555.8,1555.7,1.28556]
["bitfinex-derivatives","ETHF0:USTF0",1744831802877,14.77897669,1555.8,1555.7,2.96336]
["bitfinex-derivatives","ETHF0:USTF0",1744831803079,24.27225669,1555.8,1555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831803281,1.28559,1555.7,1555.4,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1744831803576,3.1564,1555.7,1555.6,1.28565]
["bitfinex-derivatives","ETHF0:USTF0",1744831803778,3.1564,1555.7,1555.5,42.4778]
["bitfinex-derivatives","ETHF0:USTF0",1744831803975,1.4821,1555.7,1555.6,1.28565]
["bitfinex-derivatives","ETHF0:USTF0",1744831804183,0.00964134,1555.9,1555.8,1.28548]
["bitfinex-derivatives","ETHF0:USTF0",1744831804377,0.00964134,1555.9,1555.8,9.94328]
["bitfinex-derivatives","ETHF0:USTF0",1744831804589,0.00964134,1555.9,1555.8,6.73548]
["bitfinex-derivatives","ETHF0:USTF0",1744831804889,5.00964134,1555.9,1555.5,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1744831805078,1.4821,1555.8,1555.6,1.28558]
["bitfinex-derivatives","ETHF0:USTF0",1744831805278,1.4821,1555.8,1555.6,42.08558]
["bitfinex-derivatives","ETHF0:USTF0",1744831805585,2.7676,1555.8,1555.6,42.08564]
["bitfinex-derivatives","ETHF0:USTF0",1744831805783,1.4821,1555.8,1555.6,42.08564]
["bitfinex-derivatives","ETHF0:USTF0",1744831806087,4.6899,1555.8,1555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831806385,1.4821,1555.8,1555.6,42.08564]
["bitfinex-derivatives","ETHF0:USTF0",1744831806584,1.4821,1555.8,1555.7,1.28556]
["bitfinex-derivatives","ETHF0:USTF0",1744831806982,0.00964134,1555.9,1555.8,1.28548]
["bitfinex-derivatives","ETHF0:USTF0",1744831807180,0.00964134,1555.9,1555.8,6.73548]
["bitfinex-derivatives","ETHF0:USTF0",1744831807379,0.00964134,1555.9,1555.8,9.94328]
["bitfinex-derivatives","ETHF0:USTF0",1744831807579,1.34e-06,1555.9,1555.8,14.94328]
["bitfinex-derivatives","ETHF0:USTF0",1744831807781,3.0068,1556.6,1556.4,1.28496]
["bitfinex-derivatives","ETHF0:USTF0",1744831808084,1.2849,1556.5,1556.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831808289,3.21227,1556.5,1555.9,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744831808582,4.49297,1556.2,1555.9,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744831808787,4.50261134,1556.2,1556.0,1.2759742]
["bitfinex-derivatives","ETHF0:USTF0",1744831808990,8.21744134,1556.2,1555.9,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831809288,3.2078,1556.0,1555.9,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831809785,1.28564,1555.7,1555.4,1.28579]
["bitfinex-derivatives","ETHF0:USTF0",1744831809981,3.2135,1555.9,1555.2,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1744831809982,3.2078,1555.5,1555.2,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1744831810181,3.2078,1555.5,1555.0,1.28608]
["bitfinex-derivatives","ETHF0:USTF0",1744831810182,1.28596,1555.3,1555.0,1.28608]
["bitfinex-derivatives","ETHF0:USTF0",1744831810484,1.5444,1555.4,1555.0,8.46302767]
["bitfinex-derivatives","ETHF0:USTF0",1744831810688,1.5444,1555.4,1555.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1744831810892,1.28592,1555.3,1555.1,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1744831811085,2.83992134,1555.4,1555.2,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744831811281,1.55404134,1555.4,1555.3,1.28589]
["bitfinex-derivatives","ETHF0:USTF0",1744831811481,2.83990134,1555.4,1555.2,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744831811985,1.55404134,1555.4,1555.1,46.249]
["bitfinex-derivatives","ETHF0:USTF0",1744831812186,1.55404134,1555.4,1555.2,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744831812386,2.83990134,1555.4,1555.2,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744831813091,1.4661,1555.3,1555.2,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1744831813381,1.4661,1555.3,1555.1,46.249]
["bitfinex-derivatives","ETHF0:USTF0",1744831813587,1.4661,1555.3,1555.2,1.28598]
["bitfinex-derivatives","ETHF0:USTF0",1744831813788,0.00964134,1555.4,1555.3,1.28589]
["bitfinex-derivatives","ETHF0:USTF0",1744831813990,0.00964134,1555.4,1555.3,6.73489]
["bitfinex-derivatives","ETHF0:USTF0",1744831814593,0.00964134,1555.4,1555.3,8.44789]
["bitfinex-derivatives","ETHF0:USTF0",1744831815288,1.34e-06,1555.4,1555.3,19.30389]
["bitfinex-derivatives","ETHF0:USTF0",1744831815485,1.4488,1556.0,1555.8,1.28541]
["bitfinex-derivatives","ETHF0:USTF0",1744831815683,1.4488,1556.0,1555.9,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1744831815878,1.4488,1556.0,1555.9,6.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744831816685,7.73412,1556.0,1555.9,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1744831816890,2.73412,1556.0,1555.9,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1744831817594,1.4488,1556.0,1555.9,6.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744831817792,3.1316,1556.0,1555.9,6.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744831818390,4.41692,1556.0,1555.9,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1744831819082,4.41692,1556.0,1555.9,6.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744831819986,4.41692,1556.0,1555.9,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1744831820195,3.1316,1556.0,1555.9,6.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744831820791,3.1316,1556.0,1555.9,8.3983]
["bitfinex-derivatives","ETHF0:USTF0",1744831821293,3.1316,1556.0,1555.9,6.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744831821888,3.1316,1556.0,1555.9,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1744831822094,4.41692,1556.0,1555.8,6.74309134]
["bitfinex-derivatives","ETHF0:USTF0",1744831822297,1.7486,1555.9,1555.8,6.74309134]
["bitfinex-derivatives","ETHF0:USTF0",1744831823296,1.7486,1555.9,1555.8,6.74312134]
["bitfinex-derivatives","ETHF0:USTF0",1744831823496,1.7486,1555.9,1555.8,5.45764134]
["bitfinex-derivatives","ETHF0:USTF0",1744831823700,1.7486,1555.9,1555.8,6.74312134]
["bitfinex-derivatives","ETHF0:USTF0",1744831824382,1.29488134,1556.1,1555.9,1.28536]
["bitfinex-derivatives","ETHF0:USTF0",1744831824581,3.14834134,1556.1,1555.9,1.28536]
["bitfinex-derivatives","ETHF0:USTF0",1744831824789,4.43358134,1556.1,1555.9,1.28536]
["bitfinex-derivatives","ETHF0:USTF0",1744831824990,2.90704,1556.0,1555.8,8.50410134]
["bitfinex-derivatives","ETHF0:USTF0",1744831825185,1.6217,1555.9,1555.8,6.74310134]
["bitfinex-derivatives","ETHF0:USTF0",1744831825388,2.9071,1555.9,1555.8,5.45764134]
["bitfinex-derivatives","ETHF0:USTF0",1744831825592,2.9071,1555.9,1555.8,6.74312134]
["bitfinex-derivatives","ETHF0:USTF0",1744831825793,1.6217,1555.9,1555.8,6.74312134]
["bitfinex-derivatives","ETHF0:USTF0",1744831825995,1.6217,1555.9,1555.8,5.45764134]
["bitfinex-derivatives","ETHF0:USTF0",1744831826192,1.6217,1555.9,1555.8,6.74312134]
["bitfinex-derivatives","ETHF0:USTF0",1744831827186,1.6217,1555.9,1555.8,9.95092134]
["bitfinex-derivatives","ETHF0:USTF0",1744831827390,3.27264134,1556.1,1556.0,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1744831827899,0.00964134,1556.1,1556.0,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1744831828095,0.00964134,1556.1,1556.0,2.82582]
["bitfinex-derivatives","ETHF0:USTF0",1744831828290,0.00964134,1556.1,1556.0,4.49652]
["bitfinex-derivatives","ETHF0:USTF0",1744831828799,0.00964134,1556.1,1556.0,7.70432]
["bitfinex-derivatives","ETHF0:USTF0",1744831828995,0.00964134,1556.1,1556.0,4.49652]
["bitfinex-derivatives","ETHF0:USTF0",1744831829397,0.00964134,1556.1,1556.0,7.70432]
["bitfinex-derivatives","ETHF0:USTF0",1744831830800,0.00964134,1556.1,1556.0,12.70432]
["bitfinex-derivatives","ETHF0:USTF0",1744831831002,1.34e-06,1556.1,1556.0,12.70432]
["bitfinex-derivatives","ETHF0:USTF0",1744831831404,1.34e-06,1556.1,1556.0,53.50432]
["bitfinex-derivatives","ETHF0:USTF0",1744831832901,1.4555,1556.7,1556.6,1.28482]
["bitfinex-derivatives","ETHF0:USTF0",1744831833202,1.4461742,1556.7,1556.6,6.72082]
["bitfinex-derivatives","ETHF0:USTF0",1744831834293,1.626,1556.7,1556.6,8.48752]
["bitfinex-derivatives","ETHF0:USTF0",1744831834695,0.00964134,1556.8,1556.6,8.48752]
["bitfinex-derivatives","ETHF0:USTF0",1744831834903,0.00964134,1556.8,1556.7,3.05144]
["bitfinex-derivatives","ETHF0:USTF0",1744831835293,1.63564134,1556.8,1556.7,3.05144]
["bitfinex-derivatives","ETHF0:USTF0",1744831835699,0.00964134,1556.8,1556.7,3.05144]
["bitfinex-derivatives","ETHF0:USTF0",1744831836006,0.00964134,1556.8,1556.7,6.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744831836208,1.34e-06,1556.8,1556.7,11.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744831836409,1.34e-06,1556.8,1556.7,6.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744831836907,1.34e-06,1556.8,1556.7,47.05924]
["bitfinex-derivatives","ETHF0:USTF0",1744831838306,5.99,1557.6,1557.3,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1744831838500,1.6599,1557.5,1557.4,6.71909]
["bitfinex-derivatives","ETHF0:USTF0",1744831838799,1.6599,1557.5,1557.4,6.71916]
["bitfinex-derivatives","ETHF0:USTF0",1744831839500,1.6599,1557.5,1557.4,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1744831839704,7.94398,1557.5,1557.4,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1744831839905,9.38868,1557.5,1557.4,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1744831840099,8.1046,1557.5,1557.4,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1744831840295,3.1046,1557.5,1557.4,6.71916]
["bitfinex-derivatives","ETHF0:USTF0",1744831840605,1.6599,1557.5,1557.4,6.71916]
["bitfinex-derivatives","ETHF0:USTF0",1744831840906,1.6599,1557.5,1557.4,8.47436]
["bitfinex-derivatives","ETHF0:USTF0",1744831841107,0.00964134,1557.6,1557.5,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1744831841307,0.00964134,1557.6,1557.5,3.03928]
["bitfinex-derivatives","ETHF0:USTF0",1744831843005,6.29364134,1557.6,1557.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831843211,12.28364134,1557.6,1557.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831843412,14.00704134,1557.6,1557.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831844209,14.00704134,1557.6,1557.4,1.29379134]
["bitfinex-derivatives","ETHF0:USTF0",1744831844210,14.00706134,1557.6,1557.4,1.29379134]
["bitfinex-derivatives","ETHF0:USTF0",1744831844406,3.2081,1557.5,1557.4,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831844604,3.2081,1557.5,1557.4,40.80964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831844909,3.2081,1557.5,1557.4,42.09380134]
["bitfinex-derivatives","ETHF0:USTF0",1744831846512,12.69998,1557.5,1557.4,40.80964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831846712,12.69998,1557.5,1557.4,42.09380134]
["bitfinex-derivatives","ETHF0:USTF0",1744831846911,12.69998,1557.5,1557.4,40.80964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831847614,8.2081,1557.5,1557.4,42.09380134]
["bitfinex-derivatives","ETHF0:USTF0",1744831847809,9.49218,1557.5,1557.4,42.09380134]
["bitfinex-derivatives","ETHF0:USTF0",1744831848308,8.2081,1557.5,1557.4,42.09380134]
["bitfinex-derivatives","ETHF0:USTF0",1744831848503,3.2081,1557.5,1557.4,42.09380134]
["bitfinex-derivatives","ETHF0:USTF0",1744831850012,1.7234,1557.5,1557.4,42.09380134]
["bitfinex-derivatives","ETHF0:USTF0",1744831850212,0.00964134,1557.6,1557.5,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1744831850513,0.00964134,1557.6,1557.5,2.92208]
["bitfinex-derivatives","ETHF0:USTF0",1744831850913,0.00964134,1557.6,1557.5,43.72208]
["bitfinex-derivatives","ETHF0:USTF0",1744831851110,0.00964134,1557.6,1557.5,49.15408]
["bitfinex-derivatives","ETHF0:USTF0",1744831851410,0.00964134,1557.6,1557.5,47.51608]
["bitfinex-derivatives","ETHF0:USTF0",1744831852414,0.00964134,1557.6,1557.4,3.21744134]
["bitfinex-derivatives","ETHF0:USTF0",1744831852613,3.2078,1557.5,1556.8,3.21159]
["bitfinex-derivatives","ETHF0:USTF0",1744831852915,2.8116,1557.4,1557.2,1.28432]
["bitfinex-derivatives","ETHF0:USTF0",1744831853119,4.09578,1557.4,1557.1,1.28434]
["bitfinex-derivatives","ETHF0:USTF0",1744831853418,2.8116,1557.4,1557.2,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1744831853616,1.7006,1557.3,1557.2,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1744831853813,4.9084,1557.3,1557.2,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1744831854214,6.19264,1557.3,1557.2,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1744831854609,1.28433,1557.2,1557.1,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831854807,3.07403,1557.2,1557.1,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831855018,10.00062,1557.2,1556.9,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1744831855209,4.49229,1557.0,1556.9,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1744831855410,3.2078,1557.0,1556.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831855610,1.28468,1556.8,1556.7,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1744831855810,4.6855,1556.9,1556.7,6.71668]
["bitfinex-derivatives","ETHF0:USTF0",1744831856015,1.7897,1556.8,1556.7,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1744831856215,4.9975,1556.8,1556.7,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1744831856418,6.28217,1556.8,1556.6,42.09443134]
["bitfinex-derivatives","ETHF0:USTF0",1744831856615,1.7897,1556.7,1556.6,47.52643134]
["bitfinex-derivatives","ETHF0:USTF0",1744831856922,1.7897,1556.7,1556.6,46.24164134]
["bitfinex-derivatives","ETHF0:USTF0",1744831857136,3.07444,1556.7,1556.6,5.44164134]
["bitfinex-derivatives","ETHF0:USTF0",1744831857421,1.7897,1556.7,1556.6,5.44164134]
["bitfinex-derivatives","ETHF0:USTF0",1744831857612,9.06444,1556.7,1556.6,5.44164134]
["bitfinex-derivatives","ETHF0:USTF0",1744831858215,7.7797,1556.7,1556.6,6.72646134]
["bitfinex-derivatives","ETHF0:USTF0",1744831860309,9.06444,1556.7,1556.6,5.44164134]
["bitfinex-derivatives","ETHF0:USTF0",1744831860623,7.7797,1556.7,1556.6,6.71746134]
["bitfinex-derivatives","ETHF0:USTF0",1744831860922,0.00964134,1556.8,1556.6,7.05584134]
["bitfinex-derivatives","ETHF0:USTF0",1744831861114,3.01250134,1556.8,1556.6,8.34062134]
["bitfinex-derivatives","ETHF0:USTF0",1744831861521,1.28474,1556.7,1556.6,7.05584134]
["bitfinex-derivatives","ETHF0:USTF0",1744831861826,8.99294,1556.7,1556.6,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831862620,12.7082,1556.7,1555.5,11.74419014]
["bitfinex-derivatives","ETHF0:USTF0",1744831862819,3.2078,1555.9,1555.7,6.8559]
["bitfinex-derivatives","ETHF0:USTF0",1744831863024,1.6197,1555.8,1555.7,8.14146]
["bitfinex-derivatives","ETHF0:USTF0",1744831863224,2.90518,1555.8,1555.7,47.6559]
["bitfinex-derivatives","ETHF0:USTF0",1744831863422,1.6197,1555.8,1555.7,47.50956]
["bitfinex-derivatives","ETHF0:USTF0",1744831863726,2.90518,1555.8,1555.7,46.224]
["bitfinex-derivatives","ETHF0:USTF0",1744831865224,1.6197,1555.8,1555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744831865423,1.6197,1555.7,1555.4,6.71077]
["bitfinex-derivatives","ETHF0:USTF0",1744831865612,1.6197,1555.7,1555.3,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1744831865613,1.28573,1555.5,1555.3,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1744831865815,1.28573,1555.5,1555.4,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1744831866018,1.286,1555.2,1555.0,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1744831866214,1.286,1555.2,1555.0,7.1669]
["bitfinex-derivatives","ETHF0:USTF0",1744831866418,1.286,1555.2,1555.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831866615,2.646,1555.2,1555.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831866821,1.36,1555.2,1555.1,42.08606]
["bitfinex-derivatives","ETHF0:USTF0",1744831867025,1.36,1555.2,1555.1,43.82796]
["bitfinex-derivatives","ETHF0:USTF0",1744831868129,3.2078,1555.5,1555.1,42.5419]
["bitfinex-derivatives","ETHF0:USTF0",1744831868328,1.28609,1555.1,1555.0,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1744831868720,2.64599,1555.2,1555.0,47.51213]
["bitfinex-derivatives","ETHF0:USTF0",1744831868918,1.36,1555.2,1555.0,46.226]
["bitfinex-derivatives","ETHF0:USTF0",1744831869123,1.36,1555.2,1555.0,47.51209]
["bitfinex-derivatives","ETHF0:USTF0",1744831869325,1.36,1555.2,1555.1,2.99716]
["bitfinex-derivatives","ETHF0:USTF0",1744831869524,3.2078,1555.5,1555.1,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744831869729,4.1931,1555.6,1555.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744831869930,2.9074,1555.6,1555.4,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744831870230,4.19311,1555.6,1555.4,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1744831870430,4.19311,1555.6,1555.4,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744831871631,1.28573,1555.5,1555.4,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744831871933,1.28581,1555.4,1555.3,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1744831872333,3.21497,1555.2,1554.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1744831872528,1.41404134,1555.1,1555.0,1.28614]
["bitfinex-derivatives","ETHF0:USTF0",1744831872734,2.70016134,1555.1,1554.9,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744831873033,1.41404134,1555.1,1554.9,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1744831873231,1.28614,1555.0,1554.9,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1744831873431,2.70014134,1555.1,1554.9,6.71319]
["bitfinex-derivatives","ETHF0:USTF0",1744831873633,2.70014134,1555.1,1554.9,8.34759]
["bitfinex-derivatives","ETHF0:USTF0",1744831873928,4.49394,1555.0,1554.9,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1744831874227,4.49394,1555.0,1554.9,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1744831874619,9.49394,1555.0,1554.9,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1744831874825,1.28639,1554.7,1554.6,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1744831875029,4.49419,1554.7,1554.6,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1744831875336,4.49419,1554.7,1554.6,6.71447]
["bitfinex-derivatives","ETHF0:USTF0",1744831875535,3.2078,1554.7,1554.6,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1744831875730,4.49419,1554.7,1554.6,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1744831876934,4.49419,1554.7,1554.3,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1744831876935,1.28664,1554.4,1554.3,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1744831877137,3.2078,1554.4,1554.3,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1744831877429,4.49444,1554.4,1554.3,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1744831877930,9.49444,1554.4,1554.3,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1744831878132,12.58604,1554.4,1554.3,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1744831878431,1.28678,1554.3,1554.1,1.28686]
["bitfinex-derivatives","ETHF0:USTF0",1744831878627,6.1231,1554.2,1554.1,1.28686]
["bitfinex-derivatives","ETHF0:USTF0",1744831878830,6.1231,1554.2,1554.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1744831879329,6.1231,1554.2,1553.7,4.65633]
["bitfinex-derivatives","ETHF0:USTF0",1744831879330,15.8263,1554.2,1553.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831879523,15.8263,1554.2,1553.4,3.72452212]
["bitfinex-derivatives","ETHF0:USTF0",1744831879524,1.28735,1553.6,1553.4,2.77045]
["bitfinex-derivatives","ETHF0:USTF0",1744831879721,1.2875,1553.4,1553.2,95.84461]
["bitfinex-derivatives","ETHF0:USTF0",1744831879927,3.21744134,1553.5,1553.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831880128,0.00964134,1553.5,1553.4,2.99847]
["bitfinex-derivatives","ETHF0:USTF0",1744831880331,3.2078,1554.0,1553.9,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1744831880531,3.2078,1554.0,1553.9,6.71805]
["bitfinex-derivatives","ETHF0:USTF0",1744831880735,4.8363,1554.2,1554.0,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1744831881035,6.12311,1554.2,1553.9,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1744831881230,1.28689,1554.1,1554.0,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1744831881435,1.6381,1554.1,1554.0,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1744831882035,2.92499,1554.1,1554.0,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1744831882233,1.6381,1554.1,1554.0,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1744831882732,4.50431134,1554.2,1554.0,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1744831882733,0.00964134,1554.2,1554.1,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1744831883233,8.21744134,1554.2,1553.9,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831883429,4.49477,1554.0,1553.9,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831884131,1.28725,1553.7,1553.4,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1744831884335,1.28723,1553.7,1553.5,1.28734]
["bitfinex-derivatives","ETHF0:USTF0",1744831884536,1.28723,1553.7,1553.5,42.08734]
["bitfinex-derivatives","ETHF0:USTF0",1744831884741,3.2078,1553.6,1553.5,42.594]
["bitfinex-derivatives","ETHF0:USTF0",1744831884931,10.5876,1554.0,1553.5,45.81239]
["bitfinex-derivatives","ETHF0:USTF0",1744831885132,9.1455,1554.0,1553.8,1.28707]
["bitfinex-derivatives","ETHF0:USTF0",1744831885336,3.1555,1554.0,1553.9,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1744831885538,7.65027,1554.0,1553.9,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1744831885839,1.28707,1553.9,1553.7,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1744831886141,4.9735,1553.8,1553.7,6.71922]
["bitfinex-derivatives","ETHF0:USTF0",1744831886333,4.9735,1553.8,1553.7,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1744831886534,6.26064,1553.8,1553.7,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1744831886734,1.28724,1553.7,1553.5,42.08738]
["bitfinex-derivatives","ETHF0:USTF0",1744831886936,4.9735,1553.6,1553.5,42.08738]
["bitfinex-derivatives","ETHF0:USTF0",1744831887131,1.28741,1553.5,1553.3,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1744831887434,1.28757,1553.3,1553.1,1.28768]
["bitfinex-derivatives","ETHF0:USTF0",1744831887635,6.01304134,1553.4,1553.0,7.2187]
["bitfinex-derivatives","ETHF0:USTF0",1744831887837,6.32344134,1553.4,1553.3,1.28755]
["bitfinex-derivatives","ETHF0:USTF0",1744831888040,6.17771134,1553.4,1553.2,1.28757]
["bitfinex-derivatives","ETHF0:USTF0",1744831888239,6.17771134,1553.4,1553.0,7.2187]
["bitfinex-derivatives","ETHF0:USTF0",1744831888439,4.89024134,1553.4,1553.1,1.28766]
["bitfinex-derivatives","ETHF0:USTF0",1744831888634,2.96993134,1553.4,1553.2,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1744831888832,1.28755,1553.3,1553.2,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1744831889033,2.96035,1553.3,1553.2,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1744831889647,6.6728,1553.3,1552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744831889838,1.28805,1552.7,1552.5,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1744831890146,4.49581,1552.8,1552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831890437,1.28813,1552.6,1552.5,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1744831890637,1.28813,1552.6,1552.4,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1744831890638,1.7857,1552.7,1552.4,6.72228]
["bitfinex-derivatives","ETHF0:USTF0",1744831890834,1.7857,1552.7,1552.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831891040,1.7857,1552.7,1552.6,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744831891231,1.7857,1552.7,1552.4,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1744831891438,1.7857,1552.7,1552.5,2.93971]
["bitfinex-derivatives","ETHF0:USTF0",1744831891737,1.28775,1553.1,1552.8,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1744831891944,4.4956,1553.0,1552.9,3.1248]
["bitfinex-derivatives","ETHF0:USTF0",1744831892444,4.4956,1553.0,1552.9,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744831892642,1.28788,1552.9,1552.8,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1744831892942,1.28788,1552.9,1552.6,2.76138]
["bitfinex-derivatives","ETHF0:USTF0",1744831892943,1.7857,1552.9,1552.6,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1744831893144,3.2078,1552.7,1552.5,46.228]
["bitfinex-derivatives","ETHF0:USTF0",1744831893340,3.2078,1552.7,1552.5,47.8795]
["bitfinex-derivatives","ETHF0:USTF0",1744831893548,6.2814,1552.9,1552.5,47.8795]
["bitfinex-derivatives","ETHF0:USTF0",1744831893846,1.28797,1552.8,1552.6,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1744831894146,1.28813,1552.6,1552.5,46.228]
["bitfinex-derivatives","ETHF0:USTF0",1744831894337,3.2078,1552.9,1552.5,46.228]
["bitfinex-derivatives","ETHF0:USTF0",1744831894539,3.2078,1553.2,1552.7,3.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744831894738,4.49544,1553.2,1553.0,1.28777]
["bitfinex-derivatives","ETHF0:USTF0",1744831894940,3.2078,1553.2,1553.1,8.42292]
["bitfinex-derivatives","ETHF0:USTF0",1744831895742,3.21744134,1553.4,1553.2,1.28763]
["bitfinex-derivatives","ETHF0:USTF0",1744831895938,0.00964134,1553.4,1553.2,4.35043]
["bitfinex-derivatives","ETHF0:USTF0",1744831896139,3.21744134,1553.4,1553.2,4.35043]
["bitfinex-derivatives","ETHF0:USTF0",1744831896442,4.50493134,1553.4,1553.2,4.35043]
["bitfinex-derivatives","ETHF0:USTF0",1744831896843,3.21744134,1553.4,1553.2,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1744831897043,3.21744134,1553.4,1553.1,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1744831897245,4.49543,1553.2,1553.1,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1744831897745,1.28776,1553.1,1552.9,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1744831897950,4.4956,1553.0,1552.9,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1744831898151,1.2878,1553.0,1552.8,6.8523]
["bitfinex-derivatives","ETHF0:USTF0",1744831898346,1.7673,1552.9,1552.8,9.80337]
["bitfinex-derivatives","ETHF0:USTF0",1744831898645,1.28778,1553.1,1552.8,9.80337]
["bitfinex-derivatives","ETHF0:USTF0",1744831898844,1.7673,1553.1,1552.9,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1744831899049,1.2878,1553.0,1552.9,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1744831899448,1.2878,1553.0,1552.5,46.229]
["bitfinex-derivatives","ETHF0:USTF0",1744831899449,8.2078,1553.0,1552.5,46.229]
["bitfinex-derivatives","ETHF0:USTF0",1744831899642,3.2078,1553.0,1552.9,1.28788]
["bitfinex-derivatives","ETHF0:USTF0",1744831899948,4.49562,1553.0,1552.8,1.28792]
["bitfinex-derivatives","ETHF0:USTF0",1744831900249,3.2078,1553.0,1552.9,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744831900445,3.2078,1553.0,1552.9,2.97038]
["bitfinex-derivatives","ETHF0:USTF0",1744831900748,1.2878,1553.0,1552.9,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744831900950,1.28778,1553.1,1552.9,2.97037]
["bitfinex-derivatives","ETHF0:USTF0",1744831901140,1.28778,1553.1,1552.9,4.33257]
["bitfinex-derivatives","ETHF0:USTF0",1744831901751,1.2878,1553.0,1552.9,3.0447]
["bitfinex-derivatives","ETHF0:USTF0",1744831902160,6.03914424,1553.2,1552.9,3.0447]
["bitfinex-derivatives","ETHF0:USTF0",1744831902343,1.28777,1553.1,1552.9,4.33256]
["bitfinex-derivatives","ETHF0:USTF0",1744831902849,1.2878,1553.0,1552.9,3.0447]
["bitfinex-derivatives","ETHF0:USTF0",1744831903051,4.4956,1553.0,1552.9,3.0447]
["bitfinex-derivatives","ETHF0:USTF0",1744831904554,4.4956,1553.0,1552.9,4.33258]
["bitfinex-derivatives","ETHF0:USTF0",1744831904741,4.4956,1553.0,1552.9,3.0447]
["bitfinex-derivatives","ETHF0:USTF0",1744831906051,8.2078,1553.0,1552.5,46.23]
["bitfinex-derivatives","ETHF0:USTF0",1744831906354,4.49585,1552.7,1552.6,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1744831906652,3.2078,1552.9,1552.8,1.28797]
["bitfinex-derivatives","ETHF0:USTF0",1744831906848,3.2078,1553.1,1553.0,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1744831907253,3.2078,1553.1,1552.8,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1744831907451,4.49554,1553.1,1552.8,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1744831907652,4.49554,1553.1,1552.9,1.28781]
["bitfinex-derivatives","ETHF0:USTF0",1744831907854,1.2878,1553.0,1552.8,6.71791]
["bitfinex-derivatives","ETHF0:USTF0",1744831908157,1.2878,1553.0,1552.9,1.28788]
["bitfinex-derivatives","ETHF0:USTF0",1744831908350,6.2385,1553.1,1552.9,1.28788]
["bitfinex-derivatives","ETHF0:USTF0",1744831909856,4.4956,1553.1,1552.9,1.28788]
["bitfinex-derivatives","ETHF0:USTF0",1744831910061,4.46264424,1553.2,1552.8,8.64983]
["bitfinex-derivatives","ETHF0:USTF0",1744831910251,5.75029424,1553.2,1553.0,1.28776]
["bitfinex-derivatives","ETHF0:USTF0",1744831910857,3.2078,1553.1,1553.0,1.28776]
["bitfinex-derivatives","ETHF0:USTF0",1744831911257,4.49552,1553.1,1552.8,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1744831911457,4.49552,1553.1,1552.9,1.28788]
["bitfinex-derivatives","ETHF0:USTF0",1744831911850,4.49552,1553.1,1552.8,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1744831912051,4.49552,1553.1,1552.9,1.28784]
["bitfinex-derivatives","ETHF0:USTF0",1744831912455,3.2078,1553.1,1553.0,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1744831913554,2.83134424,1553.2,1552.8,8.64986]
["bitfinex-derivatives","ETHF0:USTF0",1744831913757,2.83134424,1553.2,1553.1,1.28772]
["bitfinex-derivatives","ETHF0:USTF0",1744831913955,2.83134424,1553.2,1553.1,6.71772]
["bitfinex-derivatives","ETHF0:USTF0",1744831914362,2.83134424,1553.2,1553.1,11.71772]
["bitfinex-derivatives","ETHF0:USTF0",1744831915261,2.83134424,1553.2,1553.1,6.71772]
["bitfinex-derivatives","ETHF0:USTF0",1744831917660,2.83134424,1553.2,1553.1,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1744831917964,5.78877424,1553.2,1553.1,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1744831918162,7.14007424,1553.2,1553.1,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1744831919061,5.85244424,1553.2,1553.1,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1744831919362,5.85244424,1553.2,1553.1,6.71772]
["bitfinex-derivatives","ETHF0:USTF0",1744831919763,2.83134424,1553.2,1553.1,6.71772]
["bitfinex-derivatives","ETHF0:USTF0",1744831919968,2.83134424,1553.2,1553.1,8.17012]
["bitfinex-derivatives","ETHF0:USTF0",1744831921260,1.39336156,1553.2,1553.1,13.17012]
["bitfinex-derivatives","ETHF0:USTF0",1744831921462,1.56e-06,1553.2,1553.1,14.60682]
["bitfinex-derivatives","ETHF0:USTF0",1744831921765,5.423,1554.3,1553.4,3.21868]
["bitfinex-derivatives","ETHF0:USTF0",1744831921766,3.2078,1554.1,1553.4,3.21868]
["bitfinex-derivatives","ETHF0:USTF0",1744831921966,4.49475,1554.1,1553.8,1.28709]
["bitfinex-derivatives","ETHF0:USTF0",1744831922166,1.6547,1554.0,1553.9,43.85315]
["bitfinex-derivatives","ETHF0:USTF0",1744831922567,2.94167,1554.0,1553.9,42.5661]
["bitfinex-derivatives","ETHF0:USTF0",1744831922763,3.21744134,1554.1,1553.9,42.5661]
["bitfinex-derivatives","ETHF0:USTF0",1744831922962,1.34e-06,1554.1,1554.0,3.05307]
["bitfinex-derivatives","ETHF0:USTF0",1744831923161,3.2078,1554.7,1554.6,1.28647]
["bitfinex-derivatives","ETHF0:USTF0",1744831923459,12.45341332,1555.0,1554.6,11.84687]
["bitfinex-derivatives","ETHF0:USTF0",1744831923660,12.45341332,1555.0,1554.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831923871,12.45341332,1555.0,1554.9,1.28623]
["bitfinex-derivatives","ETHF0:USTF0",1744831924173,11.13389332,1555.0,1554.9,6.70923]
["bitfinex-derivatives","ETHF0:USTF0",1744831924376,11.13389332,1555.0,1554.9,13.36433]
["bitfinex-derivatives","ETHF0:USTF0",1744831924574,9.57576332,1555.0,1554.9,13.36433]
["bitfinex-derivatives","ETHF0:USTF0",1744831924869,8.09264332,1555.0,1554.9,54.16433]
["bitfinex-derivatives","ETHF0:USTF0",1744831925266,4.18889332,1555.0,1554.9,54.16433]
["bitfinex-derivatives","ETHF0:USTF0",1744831926174,0.00964134,1555.1,1555.0,1.28614]
["bitfinex-derivatives","ETHF0:USTF0",1744831926373,0.00964134,1555.1,1554.8,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831926668,3.21744134,1555.1,1554.8,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831926874,3.2078,1554.9,1554.8,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831927267,7.93653,1554.9,1554.8,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831928568,6.6503,1554.9,1554.8,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831928767,7.93653,1554.9,1554.8,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831931679,1.28653,1554.6,1554.3,1.28671]
["bitfinex-derivatives","ETHF0:USTF0",1744831931875,1.6542,1554.5,1554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831932081,1.28641,1554.7,1554.4,42.08664]
["bitfinex-derivatives","ETHF0:USTF0",1744831932278,1.28647,1554.6,1554.5,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1744831932477,1.28647,1554.6,1554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744831932777,1.28647,1554.6,1554.4,42.5842]
["bitfinex-derivatives","ETHF0:USTF0",1744831933076,2.94066,1554.7,1554.4,43.87083]
["bitfinex-derivatives","ETHF0:USTF0",1744831933477,1.28648,1554.6,1554.4,43.87083]
["bitfinex-derivatives","ETHF0:USTF0",1744831933678,3.04629,1554.6,1554.4,43.87082]
["bitfinex-derivatives","ETHF0:USTF0",1744831933979,1.7598,1554.6,1554.4,43.87082]
["bitfinex-derivatives","ETHF0:USTF0",1744831934277,1.7598,1554.6,1554.5,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1744831934479,0.00964134,1555.1,1555.0,1.28614]
["bitfinex-derivatives","ETHF0:USTF0",1744831934677,1.28568,1555.6,1555.0,4.49394]
["bitfinex-derivatives","ETHF0:USTF0",1744831934887,1.7598,1555.5,1555.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744831935078,1.28585,1555.4,1555.1,2.91359]
["bitfinex-derivatives","ETHF0:USTF0",1744831935276,1.28585,1555.4,1555.2,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744831935580,4.9676,1555.5,1555.2,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744831935793,1.76944134,1555.5,1555.3,1.28585]
["bitfinex-derivatives","ETHF0:USTF0",1744831936085,3.05518134,1555.5,1555.3,1.28589]
["bitfinex-derivatives","ETHF0:USTF0",1744831936385,1.76944134,1555.5,1555.3,1.28589]
["bitfinex-derivatives","ETHF0:USTF0",1744831936580,1.76944134,1555.5,1555.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1744831936774,1.76944134,1555.5,1555.4,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744831936975,0.00964134,1555.5,1555.4,6.20151]
["bitfinex-derivatives","ETHF0:USTF0",1744831937389,0.00964134,1555.5,1555.4,11.20151]
["bitfinex-derivatives","ETHF0:USTF0",1744831937785,0.00964134,1555.5,1555.4,6.20151]
["bitfinex-derivatives","ETHF0:USTF0",1744831937987,1.29537134,1555.5,1555.4,42.5079]
["bitfinex-derivatives","ETHF0:USTF0",1744831938284,0.00964134,1555.5,1555.4,42.5079]
["bitfinex-derivatives","ETHF0:USTF0",1744831938693,1.29537134,1555.5,1555.4,42.5079]
["bitfinex-derivatives","ETHF0:USTF0",1744831939091,0.00964134,1555.5,1555.4,42.5079]
["bitfinex-derivatives","ETHF0:USTF0",1744831939790,0.00964134,1555.5,1555.4,43.79371]
["bitfinex-derivatives","ETHF0:USTF0",1744831939988,0.00964134,1555.5,1555.4,48.79371]
["bitfinex-derivatives","ETHF0:USTF0",1744831940192,0.00964134,1555.5,1555.4,43.79371]
["bitfinex-derivatives","ETHF0:USTF0",1744831941290,0.00964134,1555.5,1555.4,48.79371]
["bitfinex-derivatives","ETHF0:USTF0",1744831942487,1.34e-06,1555.5,1555.4,48.79371]
["bitfinex-derivatives","ETHF0:USTF0",1744831945193,1.7869,1556.2,1556.1,1.28523]
["bitfinex-derivatives","ETHF0:USTF0",1744831945392,1.7775742,1556.2,1556.1,6.70123]
["bitfinex-derivatives","ETHF0:USTF0",1744831945581,1.4265,1556.3,1556.2,1.28515]
["bitfinex-derivatives","ETHF0:USTF0",1744831945786,1.4265,1556.3,1556.1,6.70117]
["bitfinex-derivatives","ETHF0:USTF0",1744831945989,1.28515,1556.2,1556.1,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1744831946493,6.28515,1556.2,1556.1,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1744831946895,5.0,1556.2,1556.1,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1744831947092,1.4265,1556.3,1556.1,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1744831947298,0.00964134,1556.4,1556.3,1.28507]
["bitfinex-derivatives","ETHF0:USTF0",1744831947602,5.415,1557.1,1556.3,1.28507]
["bitfinex-derivatives","ETHF0:USTF0",1744831947603,3.2078,1557.1,1556.5,3.21213]
["bitfinex-derivatives","ETHF0:USTF0",1744831947788,1.4386,1557.1,1556.6,10.36765]
["bitfinex-derivatives","ETHF0:USTF0",1744831947989,1.4386,1557.1,1556.7,42.5406]
["bitfinex-derivatives","ETHF0:USTF0",1744831948297,1.4386,1557.1,1556.9,1.28454]
["bitfinex-derivatives","ETHF0:USTF0",1744831948492,1.6758,1557.0,1556.8,1.29424134]
["bitfinex-derivatives","ETHF0:USTF0",1744831948689,1.6758,1557.0,1556.8,1.28491554]
["bitfinex-derivatives","ETHF0:USTF0",1744831948888,1.6758,1557.0,1556.9,1.28457]
["bitfinex-derivatives","ETHF0:USTF0",1744831949085,1.6664742,1557.0,1556.9,6.69757]
["bitfinex-derivatives","ETHF0:USTF0",1744831949284,1.6664742,1557.0,1556.9,8.46127]
["bitfinex-derivatives","ETHF0:USTF0",1744831949490,0.00964134,1557.2,1556.9,7.1767]
["bitfinex-derivatives","ETHF0:USTF0",1744831949695,1.29398134,1557.2,1556.9,8.46121]
["bitfinex-derivatives","ETHF0:USTF0",1744831949896,0.00964134,1557.2,1556.9,8.46121]
["bitfinex-derivatives","ETHF0:USTF0",1744831950198,3.2078,1557.1,1556.9,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1744831950494,4.49227,1557.1,1556.9,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1744831950697,3.2078,1557.1,1556.9,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1744831951093,4.49225,1557.1,1556.9,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1744831951596,3.2078,1557.1,1556.9,6.69756]
["bitfinex-derivatives","ETHF0:USTF0",1744831951794,4.49222,1557.1,1556.9,6.69756]
["bitfinex-derivatives","ETHF0:USTF0",1744831951992,4.49222,1557.1,1556.9,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1744831952296,1.7784,1557.0,1556.9,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1744831952496,1.7784,1557.0,1556.9,6.69757]
["bitfinex-derivatives","ETHF0:USTF0",1744831953198,1.7784,1557.0,1556.9,8.45627]
["bitfinex-derivatives","ETHF0:USTF0",1744831954598,0.00964134,1557.2,1557.1,1.28441]
["bitfinex-derivatives","ETHF0:USTF0",1744831955096,0.00964134,1557.2,1556.9,7.1717]
["bitfinex-derivatives","ETHF0:USTF0",1744831955298,0.00964134,1557.2,1557.1,1.28441]
["bitfinex-derivatives","ETHF0:USTF0",1744831955598,1.76534134,1557.2,1557.1,1.28441]
["bitfinex-derivatives","ETHF0:USTF0",1744831956097,1.76534134,1557.2,1557.0,1.28442]
["bitfinex-derivatives","ETHF0:USTF0",1744831956393,1.28443,1557.1,1556.9,8.45625]
["bitfinex-derivatives","ETHF0:USTF0",1744831956597,1.7557,1557.0,1556.9,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1744831956900,3.04019,1557.0,1556.9,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1744831957093,8.04019,1557.0,1556.9,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1744831957291,6.7557,1557.0,1556.9,6.69757]
["bitfinex-derivatives","ETHF0:USTF0",1744831957490,1.7557,1557.0,1556.9,6.69757]
["bitfinex-derivatives","ETHF0:USTF0",1744831957691,1.7557,1557.0,1556.9,8.43827]
["bitfinex-derivatives","ETHF0:USTF0",1744831958188,1.28441,1557.1,1556.9,7.1537]
["bitfinex-derivatives","ETHF0:USTF0",1744831958393,1.642,1557.1,1557.0,1.28447]
["bitfinex-derivatives","ETHF0:USTF0",1744831959199,1.642,1557.1,1557.0,3.02517]
["bitfinex-derivatives","ETHF0:USTF0",1744831959404,0.00964134,1557.2,1557.1,1.28441]
["bitfinex-derivatives","ETHF0:USTF0",1744831959595,1.65164134,1557.2,1557.1,1.28441]
["bitfinex-derivatives","ETHF0:USTF0",1744831959791,0.00964134,1557.2,1557.1,1.28441]
["bitfinex-derivatives","ETHF0:USTF0",1744831961403,1.34e-06,1557.2,1557.1,1.28441]
["bitfinex-derivatives","ETHF0:USTF0",1744831961603,1.34e-06,1557.2,1557.1,6.28441]
["bitfinex-derivatives","ETHF0:USTF0",1744831963094,1.34e-06,1557.2,1557.1,7.65651]
["bitfinex-derivatives","ETHF0:USTF0",1744831964098,1.34e-06,1557.2,1557.1,2.65651]
["bitfinex-derivatives","ETHF0:USTF0",1744831964295,1.34e-06,1557.2,1557.1,1.28441]
["bitfinex-derivatives","ETHF0:USTF0",1744831964605,6.41762,1557.7,1556.9,6.69053]
["bitfinex-derivatives","ETHF0:USTF0",1744831964606,3.2078,1557.3,1556.9,6.69053]
["bitfinex-derivatives","ETHF0:USTF0",1744831964904,4.44756,1557.2,1556.9,6.69053]
["bitfinex-derivatives","ETHF0:USTF0",1744831965204,3.1632,1557.2,1557.0,1.28449]
["bitfinex-derivatives","ETHF0:USTF0",1744831965501,4.44754,1557.2,1556.9,8.42471]
["bitfinex-derivatives","ETHF0:USTF0",1744831965688,4.45724134,1557.2,1556.9,6.69056]
["bitfinex-derivatives","ETHF0:USTF0",1744831965892,1.28444,1557.1,1556.9,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1744831966099,1.28444,1557.1,1556.9,6.69057]
["bitfinex-derivatives","ETHF0:USTF0",1744831966100,1.6762,1557.0,1556.9,6.69057]
["bitfinex-derivatives","ETHF0:USTF0",1744831966701,1.6762,1557.0,1556.9,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1744831966895,2.96069,1557.0,1556.9,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1744831967095,2.95989,1557.0,1556.9,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1744831967398,1.6754,1557.0,1556.9,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1744831967894,1.6754,1557.0,1556.9,6.69057]
["bitfinex-derivatives","ETHF0:USTF0",1744831968301,1.6754,1557.0,1556.9,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1744831968501,1.6754,1557.0,1556.9,6.69057]
["bitfinex-derivatives","ETHF0:USTF0",1744831970202,1.49664134,1557.2,1557.1,1.28441]
["bitfinex-derivatives","ETHF0:USTF0",1744831970404,3.27034134,1557.2,1557.1,1.28441]
["bitfinex-derivatives","ETHF0:USTF0",1744831972605,1.28457,1556.9,1556.8,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831972809,1.28457,1556.9,1556.8,0.00031554]
["bitfinex-derivatives","ETHF0:USTF0",1744831973009,1.28457,1556.9,1556.8,1.28497554]
["bitfinex-derivatives","ETHF0:USTF0",1744831973209,1.7759,1556.9,1556.8,1.28497554]
["bitfinex-derivatives","ETHF0:USTF0",1744831973403,3.06047,1556.9,1556.8,0.00031554]
["bitfinex-derivatives","ETHF0:USTF0",1744831973803,1.7759,1556.9,1556.8,1.28497554]
["bitfinex-derivatives","ETHF0:USTF0",1744831974102,3.06047,1556.9,1556.8,0.00031554]
["bitfinex-derivatives","ETHF0:USTF0",1744831975807,3.2078,1557.0,1556.9,1.28457]
["bitfinex-derivatives","ETHF0:USTF0",1744831976113,1.28457,1556.9,1556.8,1.28490554]
["bitfinex-derivatives","ETHF0:USTF0",1744831976410,1.7678,1556.9,1556.8,2.93887974]
["bitfinex-derivatives","ETHF0:USTF0",1744831976812,3.05237,1556.9,1556.8,2.93887974]
["bitfinex-derivatives","ETHF0:USTF0",1744831977013,1.28442,1557.1,1557.0,1.28443]
["bitfinex-derivatives","ETHF0:USTF0",1744831977222,1.2750942,1557.1,1557.0,1.28443]
["bitfinex-derivatives","ETHF0:USTF0",1744831977416,2.78103134,1557.2,1557.1,1.28441]
["bitfinex-derivatives","ETHF0:USTF0",1744831978123,2.78103134,1557.2,1557.0,1.28442]
["bitfinex-derivatives","ETHF0:USTF0",1744831978423,2.78103134,1557.2,1557.1,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744831979219,2.78103134,1557.2,1557.1,2.94771]
["bitfinex-derivatives","ETHF0:USTF0",1744831979524,2.78103134,1557.2,1557.1,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744831980234,1.28449,1557.0,1556.9,6.70021134]
["bitfinex-derivatives","ETHF0:USTF0",1744831980517,1.28449,1557.0,1556.9,5.41564134]
["bitfinex-derivatives","ETHF0:USTF0",1744831980717,4.49229,1557.0,1556.9,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831980924,9.49229,1557.0,1556.9,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744831981122,3.21153,1556.9,1556.5,1.28484]
["bitfinex-derivatives","ETHF0:USTF0",1744831981425,1.28482,1556.6,1556.5,3.0304142]
["bitfinex-derivatives","ETHF0:USTF0",1744831981826,4.34479,1556.7,1556.5,3.0304142]
["bitfinex-derivatives","ETHF0:USTF0",1744831982123,4.34479,1556.7,1556.5,3.03973]
["bitfinex-derivatives","ETHF0:USTF0",1744831982315,4.34479,1556.7,1556.5,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1744831982513,1.303,1556.9,1556.8,1.28466]
["bitfinex-derivatives","ETHF0:USTF0",1744831982717,5.41564134,1557.2,1556.5,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1744831982718,2.54931,1557.1,1556.7,11.82058]
["bitfinex-derivatives","ETHF0:USTF0",1744831982917,1.2649,1557.1,1557.0,1.28449]
["bitfinex-derivatives","ETHF0:USTF0",1744831983122,1.2649,1557.1,1556.8,2.93764]
["bitfinex-derivatives","ETHF0:USTF0",1744831983123,1.2555742,1557.1,1556.8,2.93764]
["bitfinex-derivatives","ETHF0:USTF0",1744831983324,1.28457,1556.9,1556.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1744831983521,1.28457,1556.9,1556.8,1.6436742]
["bitfinex-derivatives","ETHF0:USTF0",1744831983722,6.0807742,1557.1,1556.8,1.6436742]
["bitfinex-derivatives","ETHF0:USTF0",1744831983921,9.2824884,1557.1,1556.8,1.6436742]
["bitfinex-derivatives","ETHF0:USTF0",1744831984125,6.0714484,1557.1,1556.7,6.68569]
["bitfinex-derivatives","ETHF0:USTF0",1744831984328,1.2846,1556.9,1556.7,6.6763642]
["bitfinex-derivatives","ETHF0:USTF0",1744831984533,1.6174,1556.8,1556.7,5.3916742]
["bitfinex-derivatives","ETHF0:USTF0",1744831984920,1.6174,1556.8,1556.7,6.6764142]
["bitfinex-derivatives","ETHF0:USTF0",1744831985121,1.6174,1556.8,1556.7,5.3916742]
["bitfinex-derivatives","ETHF0:USTF0",1744831985632,4.4540484,1557.1,1556.7,5.3916742]
["bitfinex-derivatives","ETHF0:USTF0",1744831985922,2.5307184,1557.1,1556.7,5.3916742]
["bitfinex-derivatives","ETHF0:USTF0",1744831986228,2.9942484,1557.1,1557.0,1.28449]
["bitfinex-derivatives","ETHF0:USTF0",1744831986430,2.9849226,1557.1,1557.0,1.28449]
["bitfinex-derivatives","ETHF0:USTF0",1744831986625,1.2369226,1557.1,1557.0,1.28449]
["bitfinex-derivatives","ETHF0:USTF0",1744831986821,0.00964134,1557.2,1557.1,1.28441]
["bitfinex-derivatives","ETHF0:USTF0",1744831987423,0.00964134,1557.2,1557.1,3.07831]
["bitfinex-derivatives","ETHF0:USTF0",1744831988332,0.00964134,1557.2,1557.0,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1744831988533,6.41884,1557.1,1556.7,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1744831988828,1.28459,1556.9,1556.7,5.3916742]
["bitfinex-derivatives","ETHF0:USTF0",1744831989130,1.28466,1556.8,1556.7,5.3916742]
["bitfinex-derivatives","ETHF0:USTF0",1744831989533,1.1866,1556.9,1556.8,1.28466]
["bitfinex-derivatives","ETHF0:USTF0",1744831989727,1.28441,1557.1,1557.0,1.28447]
["bitfinex-derivatives","ETHF0:USTF0",1744831989929,6.29127134,1557.2,1557.1,0.0093258]
["bitfinex-derivatives","ETHF0:USTF0",1744831990328,1.78981554,1557.2,1557.1,1.28441]
["bitfinex-derivatives","ETHF0:USTF0",1744831990529,0.00031554,1557.2,1557.1,1.28441]
["bitfinex-derivatives","ETHF0:USTF0",1744831992034,1.75231554,1557.2,1557.1,1.28441]
["bitfinex-derivatives","ETHF0:USTF0",1744831992733,0.00031554,1557.2,1557.1,1.28441]
["bitfinex-derivatives","ETHF0:USTF0",1744831992932,0.00031554,1557.2,1557.1,6.28441]
["bitfinex-derivatives","ETHF0:USTF0",1744831994225,5.78815,1557.9,1557.7,1.28387]
["bitfinex-derivatives","ETHF0:USTF0",1744831994426,1.2966,1557.9,1557.8,1.28383]
["bitfinex-derivatives","ETHF0:USTF0",1744831994634,3.2078,1558.1,1557.9,1.28375]
["bitfinex-derivatives","ETHF0:USTF0",1744831994829,3.2078,1558.1,1557.7,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1744831994830,1.28376,1557.9,1557.7,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1744831995129,4.9174,1558.0,1557.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744831995439,1.28391,1557.7,1557.5,1.72694134]
["bitfinex-derivatives","ETHF0:USTF0",1744831995735,7.49789,1557.8,1557.5,43.81102134]
["bitfinex-derivatives","ETHF0:USTF0",1744831995931,7.49789,1557.8,1557.6,1.28397]
["bitfinex-derivatives","ETHF0:USTF0",1744831995932,2.58045,1557.8,1557.6,1.28397]
["bitfinex-derivatives","ETHF0:USTF0",1744831996135,2.58045,1557.8,1557.5,42.52694134]
["bitfinex-derivatives","ETHF0:USTF0",1744831996136,2.58045,1557.8,1557.7,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1744831996331,4.29005,1557.8,1557.7,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1744831996939,3.0062,1557.8,1557.7,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1744831997638,3.0062,1557.8,1557.7,3.00121]
["bitfinex-derivatives","ETHF0:USTF0",1744831998130,1.2966,1557.8,1557.7,3.00121]
["bitfinex-derivatives","ETHF0:USTF0",1744831998923,0.00964134,1557.9,1557.8,1.28383]
["bitfinex-derivatives","ETHF0:USTF0",1744832000733,1.29339134,1557.9,1557.8,1.28383]
["bitfinex-derivatives","ETHF0:USTF0",1744832001038,0.00964134,1557.9,1557.8,1.28383]
["bitfinex-derivatives","ETHF0:USTF0",1744832001225,0.00964134,1557.9,1557.7,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1744832001433,3.04453134,1557.9,1557.7,3.00115]
["bitfinex-derivatives","ETHF0:USTF0",1744832001737,3.04453134,1557.9,1557.8,1.28383]
["bitfinex-derivatives","ETHF0:USTF0",1744832001938,3.04453134,1557.9,1557.7,3.00119]
["bitfinex-derivatives","ETHF0:USTF0",1744832002143,3.04453134,1557.9,1557.7,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1744832002332,1.76074134,1557.9,1557.7,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1744832002636,0.00964134,1557.9,1557.8,1.28383]
["bitfinex-derivatives","ETHF0:USTF0",1744832003237,0.00964134,1557.9,1557.8,9.49163]
["bitfinex-derivatives","ETHF0:USTF0",1744832003439,0.00964134,1557.9,1557.8,10.66453]
["bitfinex-derivatives","ETHF0:USTF0",1744832004628,0.00964134,1557.9,1557.8,5.66453]
["bitfinex-derivatives","ETHF0:USTF0",1744832006441,1.28345,1558.3,1558.1,1.28354]
["bitfinex-derivatives","ETHF0:USTF0",1744832006632,2.98485,1558.3,1558.1,1.28354]
["bitfinex-derivatives","ETHF0:USTF0",1744832006828,2.98485,1558.3,1558.2,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1744832007029,9.90997,1558.3,1557.9,1.28372]
["bitfinex-derivatives","ETHF0:USTF0",1744832007242,1.28355,1558.2,1558.0,1.28362]
["bitfinex-derivatives","ETHF0:USTF0",1744832007440,1.7014,1558.1,1558.0,1.28362]
["bitfinex-derivatives","ETHF0:USTF0",1744832007638,0.00964134,1558.3,1558.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744832007845,2.9849,1558.2,1558.0,1.28359]
["bitfinex-derivatives","ETHF0:USTF0",1744832008141,2.9849,1558.2,1558.1,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1744832008338,1.29313134,1558.3,1558.1,2.90958]
["bitfinex-derivatives","ETHF0:USTF0",1744832008541,2.99453134,1558.3,1558.1,2.90958]
["bitfinex-derivatives","ETHF0:USTF0",1744832008742,2.99453134,1558.3,1558.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1744832008743,0.00964134,1558.3,1558.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1744832008940,0.00964134,1558.3,1558.2,2.9095]
["bitfinex-derivatives","ETHF0:USTF0",1744832009132,0.00964134,1558.3,1558.2,7.9095]
["bitfinex-derivatives","ETHF0:USTF0",1744832009335,0.00964134,1558.3,1558.2,11.1173]
["bitfinex-derivatives","ETHF0:USTF0",1744832010036,0.00964134,1558.3,1558.2,12.2389]
["bitfinex-derivatives","ETHF0:USTF0",1744832010236,1.34e-06,1558.3,1558.2,12.2389]
["bitfinex-derivatives","ETHF0:USTF0",1744832010638,1.34e-06,1558.3,1558.2,7.2389]
["bitfinex-derivatives","ETHF0:USTF0",1744832010942,1.34e-06,1558.3,1558.2,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1744832011438,1.34e-06,1558.3,1558.1,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1744832011640,1.2835,1558.2,1558.1,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1744832011831,1.34e-06,1558.3,1558.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1744832012036,1.28342134,1558.3,1558.2,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1744832012343,1.34e-06,1558.3,1558.2,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1744832012542,1.28342134,1558.3,1558.2,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1744832012931,3.20780134,1558.3,1558.1,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1744832013131,1.28368,1558.0,1557.8,1.28379]
["bitfinex-derivatives","ETHF0:USTF0",1744832013343,1.28383,1557.8,1557.7,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1744832013538,1.284,1557.6,1557.5,1.67714134]
["bitfinex-derivatives","ETHF0:USTF0",1744832013844,3.2078,1557.8,1557.5,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832013845,3.0377,1557.7,1557.5,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832014031,1.284,1557.6,1557.5,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832014238,3.0578,1557.6,1557.5,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832014449,11.2656,1557.6,1557.5,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832014644,3.0578,1557.6,1557.5,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832015538,1.7738,1557.6,1557.5,1.29372134]
["bitfinex-derivatives","ETHF0:USTF0",1744832016142,1.2639,1557.7,1557.5,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832016446,1.2639,1557.7,1557.5,2.95905134]
["bitfinex-derivatives","ETHF0:USTF0",1744832016747,3.018,1557.7,1557.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1744832016948,8.018,1557.7,1557.5,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832017245,4.4918,1557.6,1557.5,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832017447,6.2459,1557.6,1557.5,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832017841,1.28415,1557.5,1557.3,1.28422]
["bitfinex-derivatives","ETHF0:USTF0",1744832018048,4.9619,1557.4,1557.1,7.0564]
["bitfinex-derivatives","ETHF0:USTF0",1744832018344,1.7541,1557.4,1557.3,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1744832018545,1.7541,1557.4,1557.2,2.90927]
["bitfinex-derivatives","ETHF0:USTF0",1744832018744,1.7541,1557.4,1557.3,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1744832018946,1.7541,1557.4,1557.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1744832019244,3.03828,1557.4,1557.2,2.90929]
["bitfinex-derivatives","ETHF0:USTF0",1744832019447,0.00964134,1557.5,1557.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1744832019645,0.00964134,1557.5,1557.4,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1744832019841,1.72854134,1557.5,1557.4,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1744832020241,3.01262134,1557.5,1557.3,1.28418]
["bitfinex-derivatives","ETHF0:USTF0",1744832020442,1.28419,1557.4,1557.2,1.28428]
["bitfinex-derivatives","ETHF0:USTF0",1744832020646,1.7189,1557.3,1557.2,2.90928]
["bitfinex-derivatives","ETHF0:USTF0",1744832020845,1.29374134,1557.5,1557.3,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1744832021044,0.00964134,1557.5,1557.4,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1744832021244,1.29375134,1557.5,1557.3,1.28418]
["bitfinex-derivatives","ETHF0:USTF0",1744832021547,0.00964134,1557.5,1557.4,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1744832021949,1.73874134,1557.5,1557.4,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1744832022450,0.00964134,1557.5,1557.4,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1744832022640,0.00964134,1557.5,1557.4,9.88396]
["bitfinex-derivatives","ETHF0:USTF0",1744832023046,0.00964134,1557.5,1557.4,8.34746]
["bitfinex-derivatives","ETHF0:USTF0",1744832025347,3.2078,1558.0,1557.7,1.28384]
["bitfinex-derivatives","ETHF0:USTF0",1744832025554,3.00515,1557.9,1557.7,1.28387]
["bitfinex-derivatives","ETHF0:USTF0",1744832025744,1.7214,1557.9,1557.7,1.28383]
["bitfinex-derivatives","ETHF0:USTF0",1744832025953,3.00519,1557.9,1557.8,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744832026148,6.7214,1557.9,1557.4,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1744832026351,3.2078,1557.6,1557.5,2.99288]
["bitfinex-derivatives","ETHF0:USTF0",1744832026550,1.28397,1557.7,1557.5,2.99288]
["bitfinex-derivatives","ETHF0:USTF0",1744832026749,1.28408,1557.5,1557.4,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1744832027052,3.00546,1557.6,1557.4,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1744832027250,1.28408,1557.5,1557.4,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1744832027445,3.00548,1557.5,1557.4,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1744832027645,1.7214,1557.5,1557.4,8.38216]
["bitfinex-derivatives","ETHF0:USTF0",1744832027847,1.7214,1557.5,1557.4,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1744832028048,1.7214,1557.5,1557.4,8.38216]
["bitfinex-derivatives","ETHF0:USTF0",1744832028442,5.68247,1557.7,1557.5,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1744832028646,2.9962,1557.6,1557.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1744832029154,1.7122,1557.6,1557.5,2.99008]
["bitfinex-derivatives","ETHF0:USTF0",1744832029854,2.9962,1557.6,1557.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1744832030055,2.9962,1557.6,1557.4,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1744832030256,1.7122,1557.6,1557.5,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1744832031253,2.9962,1557.6,1557.5,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1744832031456,1.28408,1557.5,1557.4,6.6761]
["bitfinex-derivatives","ETHF0:USTF0",1744832031655,2.8032,1557.5,1557.4,6.6761]
["bitfinex-derivatives","ETHF0:USTF0",1744832032560,1.1907,1557.7,1557.4,8.60234]
["bitfinex-derivatives","ETHF0:USTF0",1744832032761,4.14521,1557.7,1557.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1744832033355,2.8613,1557.7,1557.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1744832034670,2.8613,1557.7,1557.5,2.94262]
["bitfinex-derivatives","ETHF0:USTF0",1744832034872,2.8613,1557.7,1557.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1744832035167,1.284,1557.6,1557.5,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744832035371,1.28408,1557.5,1557.4,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1744832035567,4.49188,1557.5,1557.4,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1744832035966,4.49188,1557.5,1557.4,6.67616]
["bitfinex-derivatives","ETHF0:USTF0",1744832036168,1.28408,1557.5,1557.4,6.67616]
["bitfinex-derivatives","ETHF0:USTF0",1744832037373,1.7324,1557.6,1557.4,6.67609]
["bitfinex-derivatives","ETHF0:USTF0",1744832037571,1.28408,1557.5,1557.4,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1744832037971,11.418,1557.5,1557.1,46.20164134]
["bitfinex-derivatives","ETHF0:USTF0",1744832038269,1.28433,1557.2,1557.1,7.08984134]
["bitfinex-derivatives","ETHF0:USTF0",1744832038467,1.28433,1557.2,1557.1,5.40164134]
["bitfinex-derivatives","ETHF0:USTF0",1744832038664,1.28433,1557.2,1557.1,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832038868,3.01493,1557.2,1557.1,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832039062,1.7306,1557.2,1557.1,1.29405134]
["bitfinex-derivatives","ETHF0:USTF0",1744832039258,2.49792,1557.4,1557.3,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1744832039470,4.22852,1557.4,1557.3,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1744832040473,4.2285,1557.4,1557.3,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1744832040767,1.2137,1557.4,1557.3,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1744832040970,4.49177,1557.7,1557.5,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1744832041175,1.28397,1557.7,1557.6,3.0588]
["bitfinex-derivatives","ETHF0:USTF0",1744832041579,1.28397,1557.7,1557.6,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1744832041770,1.28408,1557.5,1557.4,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1744832042174,1.28408,1557.5,1557.4,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1744832042770,1.28433,1557.2,1557.1,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832043368,7.95903,1557.2,1557.1,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832043771,1.28466,1556.8,1556.7,50.27797]
["bitfinex-derivatives","ETHF0:USTF0",1744832043972,1.28466,1556.8,1556.7,50.2686442]
["bitfinex-derivatives","ETHF0:USTF0",1744832044383,1.28466,1556.8,1556.7,47.8111]
["bitfinex-derivatives","ETHF0:USTF0",1744832044878,2.95936,1556.8,1556.7,47.8111]
["bitfinex-derivatives","ETHF0:USTF0",1744832045078,1.28474,1556.7,1556.6,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832045380,2.95944,1556.7,1556.6,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832045771,6.16724,1556.7,1556.6,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832046876,2.95944,1556.7,1556.6,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832047870,3.21744134,1556.9,1556.6,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832048080,1.28468,1556.8,1556.6,3.08103134]
["bitfinex-derivatives","ETHF0:USTF0",1744832048272,1.28466,1556.8,1556.7,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1744832048474,3.00286,1556.8,1556.7,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1744832049168,3.21744134,1556.9,1556.7,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1744832049372,3.2078,1557.3,1557.2,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1744832049667,1.1625,1557.3,1556.9,6.41915]
["bitfinex-derivatives","ETHF0:USTF0",1744832049874,1.28419,1557.4,1557.2,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1744832050075,5.5412,1557.5,1557.2,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1744832050270,1.28429,1557.3,1557.1,6.67136]
["bitfinex-derivatives","ETHF0:USTF0",1744832050681,4.49209,1557.3,1557.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744832050878,1.28429,1557.3,1557.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744832052677,4.49209,1557.3,1557.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744832052872,1.28433,1557.2,1557.1,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1744832053080,1.28456,1557.0,1556.8,7.1032]
["bitfinex-derivatives","ETHF0:USTF0",1744832053283,1.28456,1557.0,1556.9,1.6591742]
["bitfinex-derivatives","ETHF0:USTF0",1744832053476,1.2752342,1557.0,1556.9,1.6591742]
["bitfinex-derivatives","ETHF0:USTF0",1744832053676,2.5130342,1557.0,1556.9,1.6591742]
["bitfinex-derivatives","ETHF0:USTF0",1744832053872,1.28466,1556.8,1556.7,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1744832054077,1.28466,1556.8,1556.7,5.3776742]
["bitfinex-derivatives","ETHF0:USTF0",1744832056085,3.2078,1556.9,1556.8,1.28466]
["bitfinex-derivatives","ETHF0:USTF0",1744832056276,1.28458,1556.9,1556.8,1.28462]
["bitfinex-derivatives","ETHF0:USTF0",1744832056478,1.2378,1557.0,1556.9,1.28457]
["bitfinex-derivatives","ETHF0:USTF0",1744832056682,2.45431,1557.1,1557.0,0.0093258]
["bitfinex-derivatives","ETHF0:USTF0",1744832056884,2.45431,1557.1,1557.0,1.7112258]
["bitfinex-derivatives","ETHF0:USTF0",1744832057078,1.28441,1557.1,1557.0,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1744832057283,1.2750842,1557.1,1557.0,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1744832058784,1.2750842,1557.1,1556.7,5.3776742]
["bitfinex-derivatives","ETHF0:USTF0",1744832058785,1.28466,1556.8,1556.7,5.3776742]
["bitfinex-derivatives","ETHF0:USTF0",1744832058987,1.28466,1556.8,1556.7,8.2794884]
["bitfinex-derivatives","ETHF0:USTF0",1744832060883,3.2078,1557.1,1556.9,1.28457]
["bitfinex-derivatives","ETHF0:USTF0",1744832061190,1.28441,1557.1,1557.0,2.95087]
["bitfinex-derivatives","ETHF0:USTF0",1744832061387,1.28441,1557.1,1557.0,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1744832061589,4.49221,1557.1,1557.0,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1744832062389,1.28466,1556.8,1556.7,6.6530284]
["bitfinex-derivatives","ETHF0:USTF0",1744832062687,1.28462,1556.9,1556.8,1.28465]
["bitfinex-derivatives","ETHF0:USTF0",1744832062884,1.28448,1557.1,1556.9,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1744832063088,4.4587,1557.3,1557.1,0.0093258]
["bitfinex-derivatives","ETHF0:USTF0",1744832063287,1.28433,1557.2,1557.1,0.0093258]
["bitfinex-derivatives","ETHF0:USTF0",1744832063483,1.28433,1557.2,1557.0,1.28442]
["bitfinex-derivatives","ETHF0:USTF0",1744832063484,1.2750042,1557.2,1557.0,6.67242]
["bitfinex-derivatives","ETHF0:USTF0",1744832063684,1.2750042,1557.2,1557.1,2.95081]
["bitfinex-derivatives","ETHF0:USTF0",1744832063992,1.2750042,1557.2,1557.1,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1744832064591,1.28441,1557.1,1557.0,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1744832064791,1.28441,1557.1,1557.0,7.1101]
["bitfinex-derivatives","ETHF0:USTF0",1744832065890,4.4587,1557.3,1557.0,7.1101]
["bitfinex-derivatives","ETHF0:USTF0",1744832066079,4.49204,1557.3,1557.2,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1744832066586,4.49209,1557.3,1557.2,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1744832066984,1.28433,1557.2,1557.1,3.00644]
["bitfinex-derivatives","ETHF0:USTF0",1744832067289,4.49209,1557.3,1557.2,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1744832067489,4.49209,1557.3,1557.2,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1744832067890,1.28429,1557.3,1557.2,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1744832069889,2.96339,1557.3,1557.2,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1744832070195,1.28441,1557.1,1557.0,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1744832070492,1.28441,1557.1,1557.0,7.1579]
["bitfinex-derivatives","ETHF0:USTF0",1744832070993,6.22868,1557.2,1557.0,7.1579]
["bitfinex-derivatives","ETHF0:USTF0",1744832071191,3.02088,1557.2,1557.1,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1744832073087,3.02088,1557.2,1557.1,3.05431]
["bitfinex-derivatives","ETHF0:USTF0",1744832073290,10.43072757,1557.4,1557.1,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1744832073594,1.28424,1557.3,1557.2,3.00085]
["bitfinex-derivatives","ETHF0:USTF0",1744832074189,1.28424,1557.3,1557.2,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1744832074586,3.06474,1557.3,1557.2,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1744832075995,1.28424,1557.3,1557.2,3.00093]
["bitfinex-derivatives","ETHF0:USTF0",1744832076488,0.00642757,1557.4,1557.3,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1744832076687,0.00642757,1557.4,1557.3,11.05414]
["bitfinex-derivatives","ETHF0:USTF0",1744832076688,7.57e-06,1557.4,1557.3,11.05414]
["bitfinex-derivatives","ETHF0:USTF0",1744832076893,2.51141,1558.1,1557.7,3.20979]
["bitfinex-derivatives","ETHF0:USTF0",1744832077091,1.2278,1558.1,1558.0,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1744832077290,25.79029666,1558.3,1558.1,1.28356]
["bitfinex-derivatives","ETHF0:USTF0",1744832077491,25.79029666,1558.3,1558.0,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1744832077492,19.80029666,1558.3,1558.0,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1744832077693,16.80182666,1558.3,1558.1,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1744832077890,20.00962666,1558.3,1558.2,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1744832078287,21.29304666,1558.3,1558.2,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1744832078894,16.80182666,1558.3,1558.2,3.0157]
["bitfinex-derivatives","ETHF0:USTF0",1744832079290,18.08524666,1558.3,1558.2,2.9153]
["bitfinex-derivatives","ETHF0:USTF0",1744832079499,1.28339,1558.4,1558.2,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1744832079696,1.28342,1558.3,1558.2,2.9153]
["bitfinex-derivatives","ETHF0:USTF0",1744832080196,3.06442,1558.3,1558.2,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1744832080693,1.2835,1558.2,1558.1,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1744832080888,3.0645,1558.2,1558.1,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1744832081290,1.781,1558.2,1558.1,6.66258]
["bitfinex-derivatives","ETHF0:USTF0",1744832081599,4.49117,1558.4,1558.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1744832081796,4.49117,1558.4,1558.3,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1744832082001,6.27217,1558.4,1558.3,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1744832083896,1.2835,1558.2,1558.1,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1744832084102,4.4913,1558.2,1558.1,7.1544]
["bitfinex-derivatives","ETHF0:USTF0",1744832084700,4.4913,1558.2,1558.1,8.43798]
["bitfinex-derivatives","ETHF0:USTF0",1744832084898,1.2834,1558.4,1558.1,7.1544]
["bitfinex-derivatives","ETHF0:USTF0",1744832085104,4.8712,1558.5,1558.3,1.28334]
["bitfinex-derivatives","ETHF0:USTF0",1744832085399,6.15451,1558.5,1558.4,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1744832085792,2.4594,1558.6,1558.5,1.28325]
["bitfinex-derivatives","ETHF0:USTF0",1744832085988,4.12459,1558.6,1558.4,7.1524]
["bitfinex-derivatives","ETHF0:USTF0",1744832086190,1.28304,1558.8,1558.7,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1744832087401,1.28307,1558.8,1558.6,2.99712]
["bitfinex-derivatives","ETHF0:USTF0",1744832087600,1.28307,1558.8,1558.7,1.28309]
["bitfinex-derivatives","ETHF0:USTF0",1744832087901,3.2078,1558.8,1558.5,2.46821]
["bitfinex-derivatives","ETHF0:USTF0",1744832088105,1.28315,1558.7,1558.5,2.46821]
["bitfinex-derivatives","ETHF0:USTF0",1744832088399,1.28317,1558.6,1558.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1744832088600,4.49097,1558.6,1558.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1744832089003,3.2078,1558.6,1558.4,6.66028]
["bitfinex-derivatives","ETHF0:USTF0",1744832089199,3.2078,1558.6,1558.4,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1744832089200,1.28325,1558.5,1558.4,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1744832089402,4.34255,1558.5,1558.4,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1744832092100,4.34255,1558.5,1558.1,88.99]
["bitfinex-derivatives","ETHF0:USTF0",1744832092101,1.2835,1558.2,1558.1,95.64958]
["bitfinex-derivatives","ETHF0:USTF0",1744832092402,1.2835,1558.2,1558.1,94.366]
["bitfinex-derivatives","ETHF0:USTF0",1744832093002,1.2835,1558.2,1558.1,95.64958]
["bitfinex-derivatives","ETHF0:USTF0",1744832093507,1.2835,1558.2,1558.1,94.366]
["bitfinex-derivatives","ETHF0:USTF0",1744832093710,1.2835,1558.2,1558.1,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1744832094108,1.2835,1558.2,1558.1,6.65958]
["bitfinex-derivatives","ETHF0:USTF0",1744832094302,1.2835,1558.2,1558.1,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1744832094504,1.2835,1558.2,1558.1,6.65958]
["bitfinex-derivatives","ETHF0:USTF0",1744832094910,1.2835,1558.2,1558.1,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1744832095211,3.2078,1558.6,1558.1,22.64874]
["bitfinex-derivatives","ETHF0:USTF0",1744832095509,1.758,1558.7,1558.4,1.28333]
["bitfinex-derivatives","ETHF0:USTF0",1744832095710,1.28325,1558.5,1558.4,6.65933]
["bitfinex-derivatives","ETHF0:USTF0",1744832096210,1.28325,1558.5,1558.4,6.65926]
["bitfinex-derivatives","ETHF0:USTF0",1744832096403,1.28325,1558.5,1558.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1744832097103,3.04125,1558.5,1558.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1744832097806,6.758,1558.5,1558.0,1.25934134]
["bitfinex-derivatives","ETHF0:USTF0",1744832098005,1.28358,1558.1,1558.0,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832098412,3.73768,1558.1,1558.0,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832098916,1.28383,1557.8,1557.7,46.176]
["bitfinex-derivatives","ETHF0:USTF0",1744832099102,1.28383,1557.8,1557.7,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1744832099303,1.284,1557.6,1557.5,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744832099613,1.28386,1557.8,1557.7,1.28388]
["bitfinex-derivatives","ETHF0:USTF0",1744832100101,1.28386,1557.8,1557.6,2.97247134]
["bitfinex-derivatives","ETHF0:USTF0",1744832100306,1.28386,1557.8,1557.7,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744832100506,1.28391,1557.7,1557.6,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832100707,1.28391,1557.7,1557.6,1.63164134]
["bitfinex-derivatives","ETHF0:USTF0",1744832101015,2.98019,1557.8,1557.6,2.91559134]
["bitfinex-derivatives","ETHF0:USTF0",1744832101414,2.98019,1557.8,1557.7,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1744832102214,1.29342134,1557.9,1557.8,1.28383]
["bitfinex-derivatives","ETHF0:USTF0",1744832102416,1.29342134,1557.9,1557.7,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1744832102417,1.29345134,1557.9,1557.7,9.48876]
["bitfinex-derivatives","ETHF0:USTF0",1744832102605,1.28383,1557.8,1557.7,8.2049]
["bitfinex-derivatives","ETHF0:USTF0",1744832102918,1.28383,1557.8,1557.7,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1744832103121,1.28391,1557.7,1557.6,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832103319,6.93891,1557.7,1557.6,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832103515,19.8549,1557.7,1557.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744832103818,19.8549,1557.7,1556.9,95.62457]
["bitfinex-derivatives","ETHF0:USTF0",1744832103819,1.28449,1557.0,1556.9,95.62457]
["bitfinex-derivatives","ETHF0:USTF0",1744832104011,4.49229,1557.0,1556.9,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1744832104214,1.2847,1556.8,1556.6,15.18918014]
["bitfinex-derivatives","ETHF0:USTF0",1744832104416,1.2847,1556.8,1556.6,15.17985434]
["bitfinex-derivatives","ETHF0:USTF0",1744832104616,1.28474,1556.7,1556.6,13.89506434]
["bitfinex-derivatives","ETHF0:USTF0",1744832104824,1.78394134,1556.9,1556.6,54.69506434]
["bitfinex-derivatives","ETHF0:USTF0",1744832105029,1.28474,1556.7,1556.6,54.69506434]
["bitfinex-derivatives","ETHF0:USTF0",1744832105221,1.78394134,1556.9,1556.8,1.28466]
["bitfinex-derivatives","ETHF0:USTF0",1744832105430,1.28466,1556.8,1556.6,54.69506434]
["bitfinex-derivatives","ETHF0:USTF0",1744832105720,1.28474,1556.7,1556.6,55.97985434]
["bitfinex-derivatives","ETHF0:USTF0",1744832106424,1.28471,1556.8,1556.6,55.97985434]
["bitfinex-derivatives","ETHF0:USTF0",1744832106718,1.28474,1556.7,1556.6,54.69506434]
["bitfinex-derivatives","ETHF0:USTF0",1744832106923,3.02704,1556.7,1556.6,8.52706434]
["bitfinex-derivatives","ETHF0:USTF0",1744832107121,4.27554,1556.7,1556.6,8.52706434]
["bitfinex-derivatives","ETHF0:USTF0",1744832107331,3.02707,1556.7,1556.5,1.29449134]
["bitfinex-derivatives","ETHF0:USTF0",1744832107927,1.28477,1556.7,1556.5,1.29449134]
["bitfinex-derivatives","ETHF0:USTF0",1744832108127,1.28477,1556.7,1556.5,2.48889134]
["bitfinex-derivatives","ETHF0:USTF0",1744832108627,1.28477,1556.7,1556.5,1.20404134]
["bitfinex-derivatives","ETHF0:USTF0",1744832108828,1.2848,1556.7,1556.5,2.48894134]
["bitfinex-derivatives","ETHF0:USTF0",1744832109328,3.0271,1556.7,1556.5,1.20404134]
["bitfinex-derivatives","ETHF0:USTF0",1744832109528,1.28482,1556.6,1556.5,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832109731,2.99382,1556.6,1556.5,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832110321,0.00964134,1556.9,1556.5,5.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832110522,1.29427134,1556.9,1556.7,1.28471]
["bitfinex-derivatives","ETHF0:USTF0",1744832110833,0.00964134,1556.9,1556.8,1.28466]
["bitfinex-derivatives","ETHF0:USTF0",1744832111322,0.00964134,1556.9,1556.7,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1744832111523,1.28466,1556.8,1556.6,11.07248]
["bitfinex-derivatives","ETHF0:USTF0",1744832111723,1.28466,1556.8,1556.6,7.86468]
["bitfinex-derivatives","ETHF0:USTF0",1744832112631,3.21744134,1556.9,1556.6,6.5799]
["bitfinex-derivatives","ETHF0:USTF0",1744832112830,1.28466,1556.8,1556.6,7.86466]
["bitfinex-derivatives","ETHF0:USTF0",1744832113127,0.00964134,1556.9,1556.8,1.28466]
["bitfinex-derivatives","ETHF0:USTF0",1744832113329,1.28466,1556.8,1556.6,7.86465]
["bitfinex-derivatives","ETHF0:USTF0",1744832113717,2.92986,1556.8,1556.6,7.86465]
["bitfinex-derivatives","ETHF0:USTF0",1744832114026,4.853,1556.8,1556.5,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832114337,4.49262,1556.6,1556.5,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832115133,6.13782,1556.6,1556.5,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832115832,6.13782,1556.6,1556.2,6.65615]
["bitfinex-derivatives","ETHF0:USTF0",1744832115833,3.21236,1556.5,1556.0,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744832116026,1.28523,1556.1,1556.0,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744832116225,1.28509,1556.3,1556.0,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744832116524,1.28516,1556.2,1556.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744832116925,1.28516,1556.2,1556.1,1.28523]
["bitfinex-derivatives","ETHF0:USTF0",1744832117232,1.28494,1556.5,1556.4,1.28499]
["bitfinex-derivatives","ETHF0:USTF0",1744832117424,1.28494,1556.5,1556.4,42.08499]
["bitfinex-derivatives","ETHF0:USTF0",1744832117620,1.28494,1556.5,1556.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744832117823,1.6978,1556.6,1556.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744832118024,2.55127,1556.7,1556.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744832118226,2.55127,1556.7,1556.6,1.28482]
["bitfinex-derivatives","ETHF0:USTF0",1744832118433,4.91524134,1556.9,1556.5,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1744832118434,0.00964134,1556.9,1556.8,1.28466]
["bitfinex-derivatives","ETHF0:USTF0",1744832119136,1.29423134,1556.9,1556.7,2.92728]
["bitfinex-derivatives","ETHF0:USTF0",1744832119435,1.29423134,1556.9,1556.8,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744832119828,1.28473,1556.8,1556.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744832120030,2.93148134,1556.9,1556.7,2.92734]
["bitfinex-derivatives","ETHF0:USTF0",1744832120332,0.00964134,1556.9,1556.8,1.28466]
["bitfinex-derivatives","ETHF0:USTF0",1744832120833,0.00964134,1556.9,1556.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744832121133,0.00964134,1556.9,1556.8,1.28466]
["bitfinex-derivatives","ETHF0:USTF0",1744832121337,0.00964134,1556.9,1556.8,6.65666]
["bitfinex-derivatives","ETHF0:USTF0",1744832121837,1.28412,1557.5,1557.2,1.28426]
["bitfinex-derivatives","ETHF0:USTF0",1744832122031,1.6892,1557.6,1557.3,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1744832122341,1.28395,1557.7,1557.5,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1744832122524,4.49151,1558.0,1557.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1744832122829,0.00964134,1558.0,1557.9,1.28375]
["bitfinex-derivatives","ETHF0:USTF0",1744832123035,0.00964134,1558.0,1557.9,45.29155]
["bitfinex-derivatives","ETHF0:USTF0",1744832123237,1.28328,1558.5,1557.9,50.6728]
["bitfinex-derivatives","ETHF0:USTF0",1744832123529,2.8955,1558.6,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832123737,16.80182666,1558.7,1558.3,4.49114]
["bitfinex-derivatives","ETHF0:USTF0",1744832123930,1.28321,1558.6,1558.4,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1744832124330,1.29273134,1558.7,1558.4,8.31927]
["bitfinex-derivatives","ETHF0:USTF0",1744832124928,1.28324,1558.6,1558.4,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1744832125125,1.28325,1558.5,1558.4,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1744832125730,2.99415,1558.5,1558.4,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1744832126239,0.00964134,1558.7,1558.4,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1744832126533,3.00369134,1558.7,1558.4,8.31931]
["bitfinex-derivatives","ETHF0:USTF0",1744832126739,0.00964134,1558.7,1558.5,1.28322]
["bitfinex-derivatives","ETHF0:USTF0",1744832127037,1.28334,1558.4,1558.3,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832127230,4.49114,1558.4,1558.3,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832127431,9.49114,1558.4,1558.3,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832127734,1.28364,1558.1,1557.9,42.5216]
["bitfinex-derivatives","ETHF0:USTF0",1744832127937,1.28354,1558.2,1558.0,1.28364]
["bitfinex-derivatives","ETHF0:USTF0",1744832128134,1.28354,1558.2,1558.1,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1744832128335,3.03118,1558.3,1558.1,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1744832128538,1.2835,1558.2,1558.1,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1744832128740,1.2835,1558.2,1558.1,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1744832129241,1.2835,1558.2,1558.0,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832129242,1.28358,1558.1,1558.0,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832129431,1.28383,1557.8,1557.7,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1744832130639,1.24484134,1557.9,1557.6,1.29358134]
["bitfinex-derivatives","ETHF0:USTF0",1744832130840,1.28384,1557.8,1557.6,1.29358134]
["bitfinex-derivatives","ETHF0:USTF0",1744832131032,0.00964134,1557.9,1557.6,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832131233,1.28391,1557.7,1557.6,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832131434,2.93209,1557.8,1557.6,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832131631,2.93209,1557.8,1557.6,1.29363134]
["bitfinex-derivatives","ETHF0:USTF0",1744832131942,1.29343134,1557.9,1557.7,1.28391]
["bitfinex-derivatives","ETHF0:USTF0",1744832132146,0.00964134,1557.9,1557.8,6.65283]
["bitfinex-derivatives","ETHF0:USTF0",1744832132632,0.00964134,1557.9,1557.8,12.81743]
["bitfinex-derivatives","ETHF0:USTF0",1744832133040,0.00964134,1557.9,1557.8,7.81743]
["bitfinex-derivatives","ETHF0:USTF0",1744832134238,0.00964134,1557.9,1557.8,12.81743]
["bitfinex-derivatives","ETHF0:USTF0",1744832134941,0.00964134,1557.9,1557.8,6.5336]
["bitfinex-derivatives","ETHF0:USTF0",1744832135445,0.00964134,1557.9,1557.8,7.81743]
["bitfinex-derivatives","ETHF0:USTF0",1744832136245,0.00964134,1557.9,1557.8,6.5336]
["bitfinex-derivatives","ETHF0:USTF0",1744832136445,4.50119134,1557.9,1557.8,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1744832137037,6.23639134,1557.9,1557.8,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1744832137344,11.23639134,1557.9,1557.8,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1744832137546,3.02859134,1557.9,1557.8,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1744832137946,6.23639134,1557.9,1557.8,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1744832138349,1.28391,1557.7,1557.6,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832138650,4.49171,1557.7,1557.6,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832138944,9.49171,1557.7,1557.6,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832140347,4.49171,1557.7,1557.6,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832140852,9.49171,1557.7,1557.6,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832142648,11.26091,1557.7,1557.6,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832142844,1.28416,1557.4,1557.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744832143145,1.28433,1557.2,1557.1,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1744832143449,1.28433,1557.2,1557.1,6.64439]
["bitfinex-derivatives","ETHF0:USTF0",1744832143845,3.0653,1557.3,1557.1,6.64439]
["bitfinex-derivatives","ETHF0:USTF0",1744832144044,1.28433,1557.2,1557.1,6.64439]
["bitfinex-derivatives","ETHF0:USTF0",1744832144350,1.28433,1557.2,1557.1,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1744832145152,3.71081,1557.5,1557.1,13.57092]
["bitfinex-derivatives","ETHF0:USTF0",1744832145450,1.28418,1557.4,1557.1,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1744832145748,1.28418,1557.4,1557.2,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1744832146053,1.28424,1557.3,1557.2,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1744832146452,1.2842,1557.4,1557.1,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1744832146652,1.2842,1557.4,1557.2,1.28429]
["bitfinex-derivatives","ETHF0:USTF0",1744832146951,1.28423,1557.4,1557.2,1.28426]
["bitfinex-derivatives","ETHF0:USTF0",1744832147553,1.28424,1557.3,1557.2,1.28426]
["bitfinex-derivatives","ETHF0:USTF0",1744832147943,1.28423,1557.4,1557.2,3.01876]
["bitfinex-derivatives","ETHF0:USTF0",1744832148141,1.28424,1557.3,1557.2,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1744832149053,1.28424,1557.3,1557.2,3.01883]
["bitfinex-derivatives","ETHF0:USTF0",1744832149555,10.3674,1557.8,1557.2,9.9453]
["bitfinex-derivatives","ETHF0:USTF0",1744832149753,6.0502,1557.8,1557.5,1.28404]
["bitfinex-derivatives","ETHF0:USTF0",1744832149948,1.28391,1557.7,1557.6,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744832150153,1.28416,1557.5,1557.4,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744832150348,1.6728,1557.7,1557.4,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744832150553,1.28403,1557.6,1557.4,8.3704]
["bitfinex-derivatives","ETHF0:USTF0",1744832150754,1.28408,1557.5,1557.4,7.0863]
["bitfinex-derivatives","ETHF0:USTF0",1744832150950,2.95688,1557.5,1557.4,7.0863]
["bitfinex-derivatives","ETHF0:USTF0",1744832151554,1.28406,1557.6,1557.4,8.37046]
["bitfinex-derivatives","ETHF0:USTF0",1744832151754,2.95678,1557.7,1557.5,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1744832151953,2.95678,1557.7,1557.5,3.00938]
["bitfinex-derivatives","ETHF0:USTF0",1744832152860,1.284,1557.6,1557.5,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744832153064,2.972,1557.6,1557.5,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744832153463,1.28408,1557.5,1557.4,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1744832153657,2.97208,1557.5,1557.4,7.1246]
["bitfinex-derivatives","ETHF0:USTF0",1744832154062,6.17988,1557.5,1557.4,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1744832154361,2.97208,1557.5,1557.4,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1744832155356,2.97208,1557.5,1557.4,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1744832156065,1.688,1557.5,1557.4,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1744832156264,2.46689,1557.6,1557.5,1.28395]
["bitfinex-derivatives","ETHF0:USTF0",1744832156465,2.46689,1557.6,1557.5,2.92915]
["bitfinex-derivatives","ETHF0:USTF0",1744832156665,2.46689,1557.6,1557.5,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744832157065,4.10509,1557.6,1557.5,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744832157366,4.10509,1557.6,1557.5,2.92915]
["bitfinex-derivatives","ETHF0:USTF0",1744832157565,1.1696,1557.8,1557.5,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744832157764,1.6382,1557.8,1557.7,1.28379]
["bitfinex-derivatives","ETHF0:USTF0",1744832158066,0.00964134,1557.9,1557.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744832158259,0.00964134,1557.9,1557.8,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1744832159670,0.00964134,1557.9,1557.8,9.1268]
["bitfinex-derivatives","ETHF0:USTF0",1744832160363,0.00964134,1557.9,1557.8,44.9268]
["bitfinex-derivatives","ETHF0:USTF0",1744832163767,0.00964134,1557.9,1557.8,43.6431]
["bitfinex-derivatives","ETHF0:USTF0",1744832163968,0.00964134,1557.9,1557.7,9.85255]
["bitfinex-derivatives","ETHF0:USTF0",1744832163969,1.28403,1557.4,1557.3,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1744832164183,1.28408,1557.4,1557.2,3.05748]
["bitfinex-derivatives","ETHF0:USTF0",1744832164376,1.28406,1557.4,1557.2,43.85743]
["bitfinex-derivatives","ETHF0:USTF0",1744832164679,1.7024,1557.6,1557.2,43.85743]
["bitfinex-derivatives","ETHF0:USTF0",1744832164680,1.28411,1557.3,1557.2,42.5733]
["bitfinex-derivatives","ETHF0:USTF0",1744832164870,3.2078,1557.7,1557.2,42.5733]
["bitfinex-derivatives","ETHF0:USTF0",1744832165177,1.2578,1557.8,1557.5,1.28395]
["bitfinex-derivatives","ETHF0:USTF0",1744832165379,2.8757,1557.8,1557.6,7.0746]
["bitfinex-derivatives","ETHF0:USTF0",1744832165579,1.28379,1557.7,1557.6,7.0746]
["bitfinex-derivatives","ETHF0:USTF0",1744832165871,2.90169,1557.7,1557.6,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1744832166470,1.28395,1557.5,1557.4,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1744832166867,8.2078,1557.5,1557.1,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1744832167069,4.492,1557.2,1557.1,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1744832167769,1.2842,1557.2,1557.1,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1744832168383,7.9545,1557.2,1557.1,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1744832168980,2.9545,1557.2,1557.1,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1744832169486,1.28428,1557.1,1557.0,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832169687,2.95458,1557.1,1557.0,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832172277,1.6703,1557.1,1557.0,1.29400134]
["bitfinex-derivatives","ETHF0:USTF0",1744832172478,2.95458,1557.1,1557.0,1.77694134]
["bitfinex-derivatives","ETHF0:USTF0",1744832172677,2.95458,1557.1,1557.0,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832173186,2.95458,1557.1,1557.0,1.29400134]
["bitfinex-derivatives","ETHF0:USTF0",1744832173384,2.95458,1557.1,1557.0,1.77694134]
["bitfinex-derivatives","ETHF0:USTF0",1744832173786,2.95458,1557.1,1557.0,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832173991,1.28444,1556.9,1556.8,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1744832174179,1.28469,1556.6,1556.5,11.53477]
["bitfinex-derivatives","ETHF0:USTF0",1744832174579,1.28469,1556.6,1556.5,52.33475]
["bitfinex-derivatives","ETHF0:USTF0",1744832174779,1.28469,1556.6,1556.5,52.3254242]
["bitfinex-derivatives","ETHF0:USTF0",1744832174980,3.2078,1557.3,1556.5,56.0406742]
["bitfinex-derivatives","ETHF0:USTF0",1744832175188,1.7134,1557.3,1556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832175484,1.28459554,1557.1,1557.0,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1744832176173,1.71371554,1557.1,1557.0,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1744832176377,0.00031554,1557.1,1557.0,6.63736]
["bitfinex-derivatives","ETHF0:USTF0",1744832176577,0.00031554,1557.1,1557.0,14.55626]
["bitfinex-derivatives","ETHF0:USTF0",1744832177185,0.00031554,1557.1,1557.0,55.35626]
["bitfinex-derivatives","ETHF0:USTF0",1744832177382,0.00031554,1557.1,1557.0,50.35626]
["bitfinex-derivatives","ETHF0:USTF0",1744832177987,0.00031554,1557.1,1557.0,55.35626]
["bitfinex-derivatives","ETHF0:USTF0",1744832178195,1.28365,1557.9,1557.3,3.21021]
["bitfinex-derivatives","ETHF0:USTF0",1744832178393,3.20906,1557.9,1557.4,12.77198]
["bitfinex-derivatives","ETHF0:USTF0",1744832178584,1.7638,1557.8,1557.4,8.2802]
["bitfinex-derivatives","ETHF0:USTF0",1744832178892,1.28392,1557.6,1557.4,9.56423]
["bitfinex-derivatives","ETHF0:USTF0",1744832179589,0.00964134,1557.7,1557.4,8.2802]
["bitfinex-derivatives","ETHF0:USTF0",1744832179789,1.28388,1557.6,1557.4,9.56417]
["bitfinex-derivatives","ETHF0:USTF0",1744832180482,3.04408134,1557.7,1557.5,1.28395]
["bitfinex-derivatives","ETHF0:USTF0",1744832180685,3.04408134,1557.7,1557.4,8.2802]
["bitfinex-derivatives","ETHF0:USTF0",1744832180686,1.28389,1557.6,1557.4,7.81718]
["bitfinex-derivatives","ETHF0:USTF0",1744832180882,3.03449,1557.6,1557.4,7.81718]
["bitfinex-derivatives","ETHF0:USTF0",1744832181386,1.28403,1557.4,1557.3,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832181585,4.49183,1557.4,1557.3,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832181784,9.49183,1557.4,1557.3,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832181979,9.49183,1557.4,1556.9,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1744832181980,1.28436,1557.0,1556.9,46.153]
["bitfinex-derivatives","ETHF0:USTF0",1744832182984,1.28436,1557.0,1556.9,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1744832183380,3.03494,1557.1,1556.9,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1744832183586,1.7506,1557.1,1557.0,1.28436]
["bitfinex-derivatives","ETHF0:USTF0",1744832183781,3.03493,1557.1,1556.9,46.153]
["bitfinex-derivatives","ETHF0:USTF0",1744832183986,1.7506,1557.1,1557.0,1.28436]
["bitfinex-derivatives","ETHF0:USTF0",1744832184882,3.03488,1557.1,1557.0,1.28436]
["bitfinex-derivatives","ETHF0:USTF0",1744832185086,1.28436,1557.0,1556.9,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1744832185288,4.9584,1557.1,1556.8,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832185289,1.28444,1556.9,1556.8,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832185489,1.28444,1556.9,1556.8,0.00031554]
["bitfinex-derivatives","ETHF0:USTF0",1744832185887,2.91584,1556.9,1556.8,0.00031554]
["bitfinex-derivatives","ETHF0:USTF0",1744832186395,6.12364,1556.9,1556.8,0.00031554]
["bitfinex-derivatives","ETHF0:USTF0",1744832186989,1.28469,1556.6,1556.5,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1744832187189,3.21194,1556.5,1556.0,23.87361521]
["bitfinex-derivatives","ETHF0:USTF0",1744832187396,8.786,1556.5,1556.0,22.58848521]
["bitfinex-derivatives","ETHF0:USTF0",1744832187596,1.285,1556.3,1556.1,42.08507]
["bitfinex-derivatives","ETHF0:USTF0",1744832187897,8.786,1556.5,1556.1,42.08509]
["bitfinex-derivatives","ETHF0:USTF0",1744832188100,8.79564134,1556.5,1556.3,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1744832188295,1.28487,1556.4,1556.3,1.28488]
["bitfinex-derivatives","ETHF0:USTF0",1744832188595,7.63104134,1556.5,1556.3,1.28489]
["bitfinex-derivatives","ETHF0:USTF0",1744832188792,7.63104134,1556.5,1556.4,4.49266]
["bitfinex-derivatives","ETHF0:USTF0",1744832188793,0.00964134,1556.5,1556.4,4.49266]
["bitfinex-derivatives","ETHF0:USTF0",1744832188985,0.00964134,1556.5,1556.4,1.28486]
["bitfinex-derivatives","ETHF0:USTF0",1744832189191,0.00964134,1556.5,1556.4,4.49266]
["bitfinex-derivatives","ETHF0:USTF0",1744832189399,1.28444,1556.9,1556.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744832189598,3.03534,1556.9,1556.6,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1744832189799,1.28453,1556.8,1556.6,6.63866]
["bitfinex-derivatives","ETHF0:USTF0",1744832190001,3.03537,1556.9,1556.7,42.08456]
["bitfinex-derivatives","ETHF0:USTF0",1744832190192,1.28453,1556.8,1556.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744832190393,1.28461,1556.7,1556.6,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1744832190886,1.28461,1556.7,1556.6,46.154]
["bitfinex-derivatives","ETHF0:USTF0",1744832191794,1.28458,1556.8,1556.6,47.43866]
["bitfinex-derivatives","ETHF0:USTF0",1744832192092,1.28458,1556.8,1556.6,6.63866]
["bitfinex-derivatives","ETHF0:USTF0",1744832192285,1.28461,1556.7,1556.6,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1744832192485,3.01371,1556.7,1556.6,46.154]
["bitfinex-derivatives","ETHF0:USTF0",1744832193196,1.28458,1556.8,1556.6,47.43869]
["bitfinex-derivatives","ETHF0:USTF0",1744832193396,0.00964134,1556.9,1556.8,1.28453]
["bitfinex-derivatives","ETHF0:USTF0",1744832193598,0.00964134,1556.9,1556.6,46.154]
["bitfinex-derivatives","ETHF0:USTF0",1744832193796,1.28461,1556.7,1556.6,46.154]
["bitfinex-derivatives","ETHF0:USTF0",1744832194595,1.28461,1556.7,1556.6,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1744832195100,2.97501,1556.7,1556.6,46.154]
["bitfinex-derivatives","ETHF0:USTF0",1744832195593,0.00964134,1556.9,1556.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744832195906,1.28458,1556.8,1556.6,47.43863]
["bitfinex-derivatives","ETHF0:USTF0",1744832196093,1.28461,1556.7,1556.6,46.154]
["bitfinex-derivatives","ETHF0:USTF0",1744832196501,1.28459,1556.8,1556.6,46.154]
["bitfinex-derivatives","ETHF0:USTF0",1744832196697,0.00964134,1556.9,1556.8,1.28453]
["bitfinex-derivatives","ETHF0:USTF0",1744832196995,0.00964134,1556.9,1556.8,4.49233]
["bitfinex-derivatives","ETHF0:USTF0",1744832197192,0.00964134,1556.9,1556.8,9.49233]
["bitfinex-derivatives","ETHF0:USTF0",1744832197794,0.00964134,1556.9,1556.8,6.28453]
["bitfinex-derivatives","ETHF0:USTF0",1744832198000,0.00964134,1556.9,1556.8,9.29113]
["bitfinex-derivatives","ETHF0:USTF0",1744832198499,0.00964134,1556.9,1556.8,12.49893]
["bitfinex-derivatives","ETHF0:USTF0",1744832199402,0.00964134,1556.9,1556.8,4.29113]
["bitfinex-derivatives","ETHF0:USTF0",1744832199795,0.00964134,1556.9,1556.8,7.49893]
["bitfinex-derivatives","ETHF0:USTF0",1744832201397,0.00964134,1556.9,1556.8,18.35493]
["bitfinex-derivatives","ETHF0:USTF0",1744832201597,13.58259,1557.8,1557.4,1.28396]
["bitfinex-derivatives","ETHF0:USTF0",1744832201797,1.28392,1557.6,1557.5,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1744832201998,1.28403,1557.4,1557.3,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1744832202197,1.28403,1557.4,1557.3,7.0715]
["bitfinex-derivatives","ETHF0:USTF0",1744832202801,1.29364134,1557.5,1557.4,1.28403]
["bitfinex-derivatives","ETHF0:USTF0",1744832203003,1.29364134,1557.5,1557.4,3.00953]
["bitfinex-derivatives","ETHF0:USTF0",1744832203309,1.29364134,1557.5,1557.4,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1744832203499,0.00964134,1557.5,1557.4,3.00953]
["bitfinex-derivatives","ETHF0:USTF0",1744832204405,1.29359134,1557.5,1557.4,3.00953]
["bitfinex-derivatives","ETHF0:USTF0",1744832204907,0.00964134,1557.5,1557.4,3.00953]
["bitfinex-derivatives","ETHF0:USTF0",1744832205101,1.29359134,1557.5,1557.4,3.00953]
["bitfinex-derivatives","ETHF0:USTF0",1744832205806,0.00964134,1557.5,1557.4,3.00953]
["bitfinex-derivatives","ETHF0:USTF0",1744832206003,9.1978,1558.1,1557.5,3.20986]
["bitfinex-derivatives","ETHF0:USTF0",1744832206217,1.28367,1557.9,1557.7,1.28374]
["bitfinex-derivatives","ETHF0:USTF0",1744832206402,1.28362,1557.9,1557.8,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744832206603,1.28362,1557.9,1557.8,42.5143]
["bitfinex-derivatives","ETHF0:USTF0",1744832207806,1.28379,1557.7,1557.6,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1744832208008,4.49159,1557.7,1557.6,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1744832208209,1.28395,1557.5,1557.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744832208409,1.28395,1557.5,1557.4,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1744832208603,1.28395,1557.5,1557.4,47.94003]
["bitfinex-derivatives","ETHF0:USTF0",1744832208813,2.99185,1557.5,1557.4,48.4069]
["bitfinex-derivatives","ETHF0:USTF0",1744832210915,1.7079,1557.5,1557.4,49.69093]
["bitfinex-derivatives","ETHF0:USTF0",1744832211213,1.28395,1557.5,1557.4,49.69093]
["bitfinex-derivatives","ETHF0:USTF0",1744832211714,1.28395,1557.5,1557.4,48.4069]
["bitfinex-derivatives","ETHF0:USTF0",1744832211915,2.96325,1557.5,1557.4,48.4069]
["bitfinex-derivatives","ETHF0:USTF0",1744832212111,1.28403,1557.4,1557.3,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1744832212317,2.96333,1557.4,1557.3,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1744832212515,1.28411,1557.3,1557.2,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832212716,2.96341,1557.3,1557.2,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832214215,11.17121,1557.3,1557.2,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832214515,1.28444,1556.9,1556.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1744832214712,1.28444,1556.9,1556.8,1.6070742]
["bitfinex-derivatives","ETHF0:USTF0",1744832217114,1.28453,1556.8,1556.7,46.15464134]
["bitfinex-derivatives","ETHF0:USTF0",1744832217904,0.00964134,1557.0,1556.7,47.91174134]
["bitfinex-derivatives","ETHF0:USTF0",1744832218205,1.28444,1556.9,1556.8,6.2494]
["bitfinex-derivatives","ETHF0:USTF0",1744832218407,1.28444,1556.9,1556.8,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1744832218616,1.28444,1556.9,1556.7,47.43918134]
["bitfinex-derivatives","ETHF0:USTF0",1744832218816,1.28453,1556.8,1556.7,47.43918134]
["bitfinex-derivatives","ETHF0:USTF0",1744832219118,4.84646134,1557.0,1556.7,46.15464134]
["bitfinex-derivatives","ETHF0:USTF0",1744832219310,1.28453,1556.8,1556.7,46.15464134]
["bitfinex-derivatives","ETHF0:USTF0",1744832219510,1.6946,1556.9,1556.7,46.15464134]
["bitfinex-derivatives","ETHF0:USTF0",1744832219706,1.29404134,1557.0,1556.7,46.15464134]
["bitfinex-derivatives","ETHF0:USTF0",1744832219914,1.29408134,1557.0,1556.7,46.15464134]
["bitfinex-derivatives","ETHF0:USTF0",1744832220115,0.00964134,1557.0,1556.7,46.15464134]
["bitfinex-derivatives","ETHF0:USTF0",1744832220317,1.28453,1556.8,1556.7,46.15464134]
["bitfinex-derivatives","ETHF0:USTF0",1744832220618,1.28453,1556.8,1556.7,5.35464134]
["bitfinex-derivatives","ETHF0:USTF0",1744832220819,2.50113,1556.8,1556.7,5.35464134]
["bitfinex-derivatives","ETHF0:USTF0",1744832221012,4.19573,1556.8,1556.7,5.35464134]
["bitfinex-derivatives","ETHF0:USTF0",1744832222617,1.28453,1556.8,1556.7,5.35464134]
["bitfinex-derivatives","ETHF0:USTF0",1744832223416,3.08053,1556.8,1556.7,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832224219,1.28477,1556.5,1556.4,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1744832224741,1.28477,1556.5,1556.4,46.146]
["bitfinex-derivatives","ETHF0:USTF0",1744832225015,3.08077,1556.5,1556.4,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1744832225212,1.796,1556.5,1556.3,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832225408,3.03892,1556.4,1556.3,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832225608,1.28479,1556.5,1556.3,1.29452134]
["bitfinex-derivatives","ETHF0:USTF0",1744832225819,1.28486,1556.4,1556.3,1.29452134]
["bitfinex-derivatives","ETHF0:USTF0",1744832226217,1.28486,1556.4,1556.3,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832226405,1.28486,1556.4,1556.3,1.29458134]
["bitfinex-derivatives","ETHF0:USTF0",1744832226611,1.28486,1556.4,1556.3,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832228309,2.3422,1556.7,1556.3,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832228517,2.3422,1556.7,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832228719,2.3422,1556.7,1556.5,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1744832229018,1.28469,1556.6,1556.5,1.28473]
["bitfinex-derivatives","ETHF0:USTF0",1744832229211,1.28469,1556.6,1556.4,4.49259]
["bitfinex-derivatives","ETHF0:USTF0",1744832229519,1.28477,1556.5,1556.4,4.49259]
["bitfinex-derivatives","ETHF0:USTF0",1744832229715,4.8281,1556.6,1556.3,5.34664134]
["bitfinex-derivatives","ETHF0:USTF0",1744832229918,6.11296,1556.4,1556.3,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832230215,1.28511,1556.1,1556.0,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1744832230416,1.2852,1556.0,1555.7,12.3207]
["bitfinex-derivatives","ETHF0:USTF0",1744832230615,1.2852,1556.0,1555.8,42.08529]
["bitfinex-derivatives","ETHF0:USTF0",1744832230811,1.2852,1556.0,1555.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744832231011,1.2852,1556.0,1555.8,45.29308]
["bitfinex-derivatives","ETHF0:USTF0",1744832231417,1.62994134,1556.1,1555.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744832231809,0.00964134,1556.1,1556.0,4.49299]
["bitfinex-derivatives","ETHF0:USTF0",1744832232014,1.29475134,1556.1,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832232214,1.29475134,1556.1,1556.0,1.28519]
["bitfinex-derivatives","ETHF0:USTF0",1744832232412,1.28521,1556.0,1555.8,45.1398]
["bitfinex-derivatives","ETHF0:USTF0",1744832232613,1.29481134,1556.1,1555.9,1.28521]
["bitfinex-derivatives","ETHF0:USTF0",1744832232911,0.00964134,1556.1,1556.0,1.28519]
["bitfinex-derivatives","ETHF0:USTF0",1744832233113,0.00964134,1556.1,1556.0,4.49299]
["bitfinex-derivatives","ETHF0:USTF0",1744832233418,0.00964134,1556.1,1556.0,9.83099]
["bitfinex-derivatives","ETHF0:USTF0",1744832233922,0.00964134,1556.1,1556.0,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1744832234112,1.29475134,1556.1,1555.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744832234307,1.28527,1555.9,1555.7,6.47312758]
["bitfinex-derivatives","ETHF0:USTF0",1744832234512,4.17623,1556.0,1555.8,1.28535]
["bitfinex-derivatives","ETHF0:USTF0",1744832234713,1.28527,1555.9,1555.8,1.28535]
["bitfinex-derivatives","ETHF0:USTF0",1744832234910,1.28527,1555.9,1555.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744832235112,3.04497,1555.9,1555.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744832235317,1.28535,1555.8,1555.7,5.34542758]
["bitfinex-derivatives","ETHF0:USTF0",1744832235609,1.28535,1555.8,1555.7,0.00642758]
["bitfinex-derivatives","ETHF0:USTF0",1744832235610,3.04505,1555.8,1555.7,0.00642758]
["bitfinex-derivatives","ETHF0:USTF0",1744832235815,1.28568,1555.4,1555.3,12.3645]
["bitfinex-derivatives","ETHF0:USTF0",1744832236018,1.28568,1555.4,1555.3,6.5085]
["bitfinex-derivatives","ETHF0:USTF0",1744832236321,1.28568,1555.4,1555.2,46.139]
["bitfinex-derivatives","ETHF0:USTF0",1744832236322,1.28583,1555.3,1555.2,46.139]
["bitfinex-derivatives","ETHF0:USTF0",1744832237224,1.7597,1555.4,1555.3,1.28577]
["bitfinex-derivatives","ETHF0:USTF0",1744832237427,1.28571,1555.4,1555.2,50.6326]
["bitfinex-derivatives","ETHF0:USTF0",1744832237720,1.28571,1555.4,1555.2,47.4248]
["bitfinex-derivatives","ETHF0:USTF0",1744832238023,1.28571,1555.4,1555.2,50.6326]
["bitfinex-derivatives","ETHF0:USTF0",1744832238317,1.28571,1555.4,1555.3,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744832238522,1.1665,1555.6,1555.3,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744832238723,1.1665,1555.6,1555.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1744832238922,1.28554,1555.6,1555.4,5.62992]
["bitfinex-derivatives","ETHF0:USTF0",1744832239223,1.7127,1555.6,1555.3,7.14174]
["bitfinex-derivatives","ETHF0:USTF0",1744832239426,1.1268,1555.8,1555.3,7.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744832239614,1.28554,1555.6,1555.4,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744832239816,2.9982,1555.7,1555.4,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744832240018,1.28552,1555.6,1555.4,2.99312]
["bitfinex-derivatives","ETHF0:USTF0",1744832240217,1.7127,1555.7,1555.5,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744832240420,1.28552,1555.6,1555.5,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744832242226,1.28568,1555.4,1555.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744832242422,1.28577,1555.3,1555.2,46.139]
["bitfinex-derivatives","ETHF0:USTF0",1744832242624,2.9764,1555.3,1555.0,7.6462]
["bitfinex-derivatives","ETHF0:USTF0",1744832242927,1.28593,1555.1,1555.0,7.6462]
["bitfinex-derivatives","ETHF0:USTF0",1744832243112,1.28593,1555.1,1555.0,48.4462]
["bitfinex-derivatives","ETHF0:USTF0",1744832243317,1.28601,1555.0,1554.9,94.405]
["bitfinex-derivatives","ETHF0:USTF0",1744832243514,4.99474,1555.2,1554.9,7.1312]
["bitfinex-derivatives","ETHF0:USTF0",1744832243515,1.78,1555.2,1554.9,7.1312]
["bitfinex-derivatives","ETHF0:USTF0",1744832243721,1.20604134,1555.3,1554.6,9.07185]
["bitfinex-derivatives","ETHF0:USTF0",1744832243722,1.28606,1555.0,1554.7,8.5488]
["bitfinex-derivatives","ETHF0:USTF0",1744832243927,1.7137,1554.9,1554.8,43.87845]
["bitfinex-derivatives","ETHF0:USTF0",1744832244126,2.9998,1554.9,1554.8,42.5923]
["bitfinex-derivatives","ETHF0:USTF0",1744832244327,2.9998,1554.9,1554.8,43.87848]
["bitfinex-derivatives","ETHF0:USTF0",1744832244628,2.9998,1554.9,1554.8,42.5923]
["bitfinex-derivatives","ETHF0:USTF0",1744832244926,2.9998,1554.9,1554.7,9.83504]
["bitfinex-derivatives","ETHF0:USTF0",1744832244927,1.28618,1554.8,1554.7,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1744832245226,1.7137,1554.8,1554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832245521,1.2863,1554.7,1554.6,42.5923]
["bitfinex-derivatives","ETHF0:USTF0",1744832245715,1.7137,1554.8,1554.6,43.87864]
["bitfinex-derivatives","ETHF0:USTF0",1744832245918,1.1932,1554.9,1554.7,3.07853]
["bitfinex-derivatives","ETHF0:USTF0",1744832246125,2.47932,1554.9,1554.8,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1744832248727,2.4793,1554.9,1554.8,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1744832249123,1.2861,1554.9,1554.8,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1744832250631,1.28626,1554.7,1554.6,46.142]
["bitfinex-derivatives","ETHF0:USTF0",1744832250817,1.28635,1554.6,1554.5,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1744832251021,1.28651,1554.4,1554.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744832251223,4.16273134,1554.5,1554.4,1.28651]
["bitfinex-derivatives","ETHF0:USTF0",1744832251425,0.00964134,1554.5,1554.4,47.06131]
["bitfinex-derivatives","ETHF0:USTF0",1744832251629,0.00964134,1554.5,1554.4,52.40331]
["bitfinex-derivatives","ETHF0:USTF0",1744832253127,1.29607134,1554.5,1554.4,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1744832253632,0.00964134,1554.5,1554.4,49.19551]
["bitfinex-derivatives","ETHF0:USTF0",1744832255333,1.29607134,1554.5,1554.4,43.85351]
["bitfinex-derivatives","ETHF0:USTF0",1744832255835,0.00964134,1554.5,1554.4,43.85351]
["bitfinex-derivatives","ETHF0:USTF0",1744832256528,1.2343,1554.8,1554.4,48.85351]
["bitfinex-derivatives","ETHF0:USTF0",1744832256734,5.99,1555.4,1554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832257034,5.99,1555.4,1554.9,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1744832257035,6.15358,1555.3,1554.9,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1744832257333,1.7852,1555.2,1554.9,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1744832257526,1.28601,1555.1,1554.9,6.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744832257730,1.28593,1555.1,1554.9,6.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744832258029,0.00964134,1555.2,1555.1,1.28593]
["bitfinex-derivatives","ETHF0:USTF0",1744832258230,1.29549134,1555.2,1555.1,7.0601]
["bitfinex-derivatives","ETHF0:USTF0",1744832258430,1.28593,1555.1,1555.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1744832258732,1.79484134,1555.2,1555.1,1.28593]
["bitfinex-derivatives","ETHF0:USTF0",1744832258930,0.00964134,1555.2,1555.1,1.28593]
["bitfinex-derivatives","ETHF0:USTF0",1744832259230,0.00964134,1555.2,1555.1,8.05213]
["bitfinex-derivatives","ETHF0:USTF0",1744832259737,0.00964134,1555.2,1555.1,13.90813]
["bitfinex-derivatives","ETHF0:USTF0",1744832260033,1.28552,1555.6,1555.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744832260233,4.17398,1555.7,1555.5,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1744832260538,1.28538,1555.8,1555.6,1.28552]
["bitfinex-derivatives","ETHF0:USTF0",1744832260829,1.28538,1555.8,1555.7,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1744832261225,3.02388,1555.8,1555.7,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1744832261634,0.00964134,1555.9,1555.8,1.28535]
["bitfinex-derivatives","ETHF0:USTF0",1744832261936,0.00964134,1555.9,1555.8,4.49315]
["bitfinex-derivatives","ETHF0:USTF0",1744832262138,0.00964134,1555.9,1555.8,9.49315]
["bitfinex-derivatives","ETHF0:USTF0",1744832262938,0.00964134,1555.9,1555.8,4.49315]
["bitfinex-derivatives","ETHF0:USTF0",1744832267038,0.00964134,1555.9,1555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832267340,1.28544,1555.7,1555.6,3.21744134]
["bitfinex-derivatives","ETHF0:USTF0",1744832267536,4.49324,1555.7,1555.6,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832267741,1.28577,1555.3,1555.2,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744832268742,2.91853,1555.4,1555.2,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744832269042,1.28577,1555.3,1555.2,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744832269234,2.91857,1555.3,1555.2,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744832269430,1.6328,1555.3,1555.2,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744832270331,3.2078,1555.7,1555.2,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744832270542,1.6328,1555.6,1555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832270835,1.6328,1555.6,1555.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1744832271042,2.3482,1555.8,1555.5,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1744832271043,3.63359,1555.8,1555.5,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1744832271234,1.28544,1555.7,1555.6,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1744832271436,2.95824,1555.7,1555.6,42.4496]
["bitfinex-derivatives","ETHF0:USTF0",1744832271632,1.6728,1555.7,1555.6,43.73512]
["bitfinex-derivatives","ETHF0:USTF0",1744832271837,3.63359,1555.8,1555.6,43.73512]
["bitfinex-derivatives","ETHF0:USTF0",1744832272034,5.30639,1555.8,1555.7,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1744832272244,0.00964134,1555.9,1555.7,6.9816]
["bitfinex-derivatives","ETHF0:USTF0",1744832272444,0.00964134,1555.9,1555.7,10.1894]
["bitfinex-derivatives","ETHF0:USTF0",1744832272645,1.29492134,1555.9,1555.7,8.26697]
["bitfinex-derivatives","ETHF0:USTF0",1744832272844,2.96778134,1555.9,1555.7,6.9816]
["bitfinex-derivatives","ETHF0:USTF0",1744832273041,1.28535,1555.8,1555.7,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1744832273341,1.28572,1555.4,1555.2,7.7404]
["bitfinex-derivatives","ETHF0:USTF0",1744832273542,1.28564,1555.5,1555.3,1.28575]
["bitfinex-derivatives","ETHF0:USTF0",1744832273949,1.28568,1555.4,1555.2,50.18999]
["bitfinex-derivatives","ETHF0:USTF0",1744832274139,2.43834,1555.5,1555.3,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1744832274345,1.783,1555.4,1555.3,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1744832274741,3.06871,1555.4,1555.2,50.19001]
["bitfinex-derivatives","ETHF0:USTF0",1744832275237,3.06871,1555.4,1555.2,53.39781]
["bitfinex-derivatives","ETHF0:USTF0",1744832275437,3.06871,1555.4,1555.2,50.19001]
["bitfinex-derivatives","ETHF0:USTF0",1744832275634,1.783,1555.4,1555.3,1.28577]
["bitfinex-derivatives","ETHF0:USTF0",1744832275839,3.06872,1555.4,1555.3,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744832276245,1.783,1555.4,1555.3,2.91507]
["bitfinex-derivatives","ETHF0:USTF0",1744832276448,2.43836,1555.5,1555.3,2.91507]
["bitfinex-derivatives","ETHF0:USTF0",1744832276449,1.1527,1555.5,1555.4,1.28568]
["bitfinex-derivatives","ETHF0:USTF0",1744832276743,1.2856,1555.6,1555.4,2.91496]
["bitfinex-derivatives","ETHF0:USTF0",1744832276939,1.7052,1555.5,1555.2,47.2546]
["bitfinex-derivatives","ETHF0:USTF0",1744832277144,1.7052,1555.5,1555.3,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1744832277341,1.7052,1555.5,1555.4,1.28568]
["bitfinex-derivatives","ETHF0:USTF0",1744832277542,2.9908,1555.5,1555.4,1.28568]
["bitfinex-derivatives","ETHF0:USTF0",1744832277738,2.9908,1555.5,1555.3,6.1954]
["bitfinex-derivatives","ETHF0:USTF0",1744832277940,2.9908,1555.5,1555.4,1.28568]
["bitfinex-derivatives","ETHF0:USTF0",1744832279747,1.7052,1555.5,1555.4,1.28568]
["bitfinex-derivatives","ETHF0:USTF0",1744832279944,1.7052,1555.5,1555.4,3.06478]
["bitfinex-derivatives","ETHF0:USTF0",1744832280144,2.40464,1555.6,1555.4,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1744832280345,2.8315,1555.6,1555.5,3.0647]
["bitfinex-derivatives","ETHF0:USTF0",1744832280548,1.1191,1555.6,1555.5,3.0647]
["bitfinex-derivatives","ETHF0:USTF0",1744832282047,0.00964134,1555.9,1555.8,1.28535]
["bitfinex-derivatives","ETHF0:USTF0",1744832282251,0.00964134,1555.9,1555.8,6.61735]
["bitfinex-derivatives","ETHF0:USTF0",1744832282652,1.29491134,1555.9,1555.7,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1744832282852,1.7124,1555.8,1555.7,6.27227]
["bitfinex-derivatives","ETHF0:USTF0",1744832283152,1.7124,1555.8,1555.7,3.06447]
["bitfinex-derivatives","ETHF0:USTF0",1744832283851,1.7124,1555.8,1555.7,6.27227]
["bitfinex-derivatives","ETHF0:USTF0",1744832284453,1.7124,1555.8,1555.7,3.06447]
["bitfinex-derivatives","ETHF0:USTF0",1744832284646,1.28544,1555.7,1555.6,11.188]
["bitfinex-derivatives","ETHF0:USTF0",1744832284847,1.1985,1555.7,1555.6,12.47352]
["bitfinex-derivatives","ETHF0:USTF0",1744832285352,0.00964134,1555.9,1555.7,1.28544]
["bitfinex-derivatives","ETHF0:USTF0",1744832285549,1.78264134,1555.9,1555.8,1.28535]
["bitfinex-derivatives","ETHF0:USTF0",1744832285853,1.34e-06,1555.9,1555.8,8.85785]
["bitfinex-derivatives","ETHF0:USTF0",1744832286053,1.34e-06,1555.9,1555.8,15.01125]
["bitfinex-derivatives","ETHF0:USTF0",1744832286252,3.63917,1556.5,1556.1,3.21275]
["bitfinex-derivatives","ETHF0:USTF0",1744832286552,1.1977,1556.5,1556.4,1.28486]
["bitfinex-derivatives","ETHF0:USTF0",1744832286751,1.7296,1556.7,1556.6,1.28469]
["bitfinex-derivatives","ETHF0:USTF0",1744832287250,3.01423,1556.7,1556.5,9.81552]
["bitfinex-derivatives","ETHF0:USTF0",1744832287455,1.7296,1556.7,1556.6,1.28469]
["bitfinex-derivatives","ETHF0:USTF0",1744832287648,1.7296,1556.7,1556.6,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744832287848,1.7296,1556.7,1556.6,2.96159]
["bitfinex-derivatives","ETHF0:USTF0",1744832288244,1.20734134,1556.8,1556.6,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744832288549,1.20734134,1556.8,1556.7,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1744832288954,2.49187134,1556.8,1556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832289155,4.19857134,1556.8,1556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832289948,0.00964134,1556.8,1556.7,4.49241]
["bitfinex-derivatives","ETHF0:USTF0",1744832291148,0.00964134,1556.8,1556.7,4.9546]
["bitfinex-derivatives","ETHF0:USTF0",1744832291355,1.71634134,1556.8,1556.7,6.23921]
["bitfinex-derivatives","ETHF0:USTF0",1744832291554,1.71634134,1556.8,1556.7,4.9546]
["bitfinex-derivatives","ETHF0:USTF0",1744832291752,1.71634134,1556.8,1556.7,6.23921]
["bitfinex-derivatives","ETHF0:USTF0",1744832291952,0.00964134,1556.8,1556.7,6.23921]
["bitfinex-derivatives","ETHF0:USTF0",1744832292358,1.28464,1556.7,1556.5,6.61737134]
["bitfinex-derivatives","ETHF0:USTF0",1744832292658,4.14641134,1556.8,1556.6,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1744832292844,1.28464,1556.7,1556.5,8.34768134]
["bitfinex-derivatives","ETHF0:USTF0",1744832293043,1.7099,1556.7,1556.6,1.28469]
["bitfinex-derivatives","ETHF0:USTF0",1744832293555,2.99453,1556.7,1556.5,8.34767134]
["bitfinex-derivatives","ETHF0:USTF0",1744832294357,1.7099,1556.7,1556.6,1.28469]
["bitfinex-derivatives","ETHF0:USTF0",1744832294845,1.15194134,1556.8,1556.6,1.28465]
["bitfinex-derivatives","ETHF0:USTF0",1744832294846,2.43647134,1556.8,1556.6,1.28465]
["bitfinex-derivatives","ETHF0:USTF0",1744832295051,4.14637134,1556.8,1556.7,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1744832296062,1.28462,1556.7,1556.5,9.82515134]
["bitfinex-derivatives","ETHF0:USTF0",1744832296262,1.7384,1556.7,1556.6,2.97449]
["bitfinex-derivatives","ETHF0:USTF0",1744832296461,1.7384,1556.7,1556.6,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744832296761,1.15194134,1556.8,1556.7,1.28461]
["bitfinex-derivatives","ETHF0:USTF0",1744832296958,2.43647134,1556.8,1556.6,2.97443]
["bitfinex-derivatives","ETHF0:USTF0",1744832297163,1.15194134,1556.8,1556.7,1.28461]
["bitfinex-derivatives","ETHF0:USTF0",1744832297366,1.15194134,1556.8,1556.7,6.18221]
["bitfinex-derivatives","ETHF0:USTF0",1744832298162,0.00964134,1556.8,1556.7,6.18221]
["bitfinex-derivatives","ETHF0:USTF0",1744832298464,0.00964134,1556.8,1556.7,11.18221]
["bitfinex-derivatives","ETHF0:USTF0",1744832300070,1.1555,1557.3,1556.9,3.21098]
["bitfinex-derivatives","ETHF0:USTF0",1744832300272,4.05918,1557.3,1557.1,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1744832300474,1.2842,1557.2,1557.0,11.4344]
["bitfinex-derivatives","ETHF0:USTF0",1744832300667,2.9037,1557.2,1557.1,1.28428]
["bitfinex-derivatives","ETHF0:USTF0",1744832301068,2.9037,1557.2,1557.1,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744832301273,1.6195,1557.2,1557.1,2.90758]
["bitfinex-derivatives","ETHF0:USTF0",1744832301969,1.6195,1557.2,1557.1,6.11538]
["bitfinex-derivatives","ETHF0:USTF0",1744832302275,1.16514134,1557.3,1557.2,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1744832302473,1.16514134,1557.3,1557.2,2.9471]
["bitfinex-derivatives","ETHF0:USTF0",1744832303071,2.44925134,1557.3,1557.2,2.9471]
["bitfinex-derivatives","ETHF0:USTF0",1744832303269,1.2842,1557.2,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832303475,3.0735,1557.2,1557.0,6.60333]
["bitfinex-derivatives","ETHF0:USTF0",1744832303676,1.28428,1557.1,1557.0,6.60333]
["bitfinex-derivatives","ETHF0:USTF0",1744832303975,3.07358,1557.1,1557.0,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1744832304172,1.7893,1557.1,1557.0,6.60336]
["bitfinex-derivatives","ETHF0:USTF0",1744832304473,1.7893,1557.1,1557.0,8.25186]
["bitfinex-derivatives","ETHF0:USTF0",1744832304673,2.44931134,1557.3,1557.1,1.28428]
["bitfinex-derivatives","ETHF0:USTF0",1744832304871,2.44931134,1557.3,1557.2,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1744832304872,1.16514134,1557.3,1557.2,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1744832305473,1.16514134,1557.3,1557.2,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1744832305474,2.44925134,1557.3,1557.2,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1744832306169,1.28428,1557.1,1557.0,8.5268]
["bitfinex-derivatives","ETHF0:USTF0",1744832306475,1.28428,1557.1,1557.0,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1744832306772,6.28428,1557.1,1557.0,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1744832306967,7.38418,1557.1,1557.0,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1744832307275,1.28448,1556.9,1556.7,14.10704]
["bitfinex-derivatives","ETHF0:USTF0",1744832307478,1.7648,1556.8,1556.7,8.2417142]
["bitfinex-derivatives","ETHF0:USTF0",1744832307778,2.38422,1557.1,1556.9,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1744832307979,4.1396942,1557.1,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832308278,4.1396942,1557.1,1556.9,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1744832308575,2.8553742,1557.1,1557.0,9.81016]
["bitfinex-derivatives","ETHF0:USTF0",1744832309274,1.16514134,1557.3,1557.0,8.5258]
["bitfinex-derivatives","ETHF0:USTF0",1744832309475,2.92994134,1557.3,1557.2,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1744832309868,2.92994134,1557.3,1557.0,8.5258]
["bitfinex-derivatives","ETHF0:USTF0",1744832310073,1.2842,1557.2,1557.0,9.81013]
["bitfinex-derivatives","ETHF0:USTF0",1744832310279,3.0004,1557.2,1557.0,9.81013]
["bitfinex-derivatives","ETHF0:USTF0",1744832310478,1.28428,1557.1,1557.0,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1744832310681,1.7162,1557.1,1557.0,6.60236]
["bitfinex-derivatives","ETHF0:USTF0",1744832310984,3.00048,1557.1,1557.0,6.60236]
["bitfinex-derivatives","ETHF0:USTF0",1744832311280,3.00048,1557.1,1556.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744832311281,1.28436,1557.0,1556.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744832311476,3.00056,1557.0,1556.9,11.174]
["bitfinex-derivatives","ETHF0:USTF0",1744832311680,1.7162,1557.0,1556.9,12.45844]
["bitfinex-derivatives","ETHF0:USTF0",1744832312384,0.00964134,1557.3,1557.2,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1744832312581,1.29375134,1557.3,1557.2,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1744832312781,1.29375134,1557.3,1557.2,6.9655]
["bitfinex-derivatives","ETHF0:USTF0",1744832313586,1.29375134,1557.3,1557.2,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1744832314080,8.21744134,1557.3,1557.0,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1744832314286,1.7655,1557.2,1557.0,8.29904]
["bitfinex-derivatives","ETHF0:USTF0",1744832314486,2.42528,1557.1,1557.0,7.0147]
["bitfinex-derivatives","ETHF0:USTF0",1744832314781,1.141,1557.1,1557.0,8.29906]
["bitfinex-derivatives","ETHF0:USTF0",1744832314979,4.19078,1557.1,1557.0,8.29906]
["bitfinex-derivatives","ETHF0:USTF0",1744832315182,2.9065,1557.1,1557.0,8.29906]
["bitfinex-derivatives","ETHF0:USTF0",1744832317084,1.141,1557.1,1557.0,8.29906]
["bitfinex-derivatives","ETHF0:USTF0",1744832318386,2.42528,1557.1,1557.0,8.29906]
["bitfinex-derivatives","ETHF0:USTF0",1744832318584,2.42528,1557.1,1557.0,7.0147]
["bitfinex-derivatives","ETHF0:USTF0",1744832318785,4.09918,1557.1,1557.0,8.29906]
["bitfinex-derivatives","ETHF0:USTF0",1744832319089,2.8149,1557.1,1557.0,8.29906]
["bitfinex-derivatives","ETHF0:USTF0",1744832319290,1.141,1557.1,1557.0,8.29906]
["bitfinex-derivatives","ETHF0:USTF0",1744832320385,2.42528,1557.1,1557.0,7.0147]
["bitfinex-derivatives","ETHF0:USTF0",1744832320586,4.16708,1557.1,1557.0,8.29906]
["bitfinex-derivatives","ETHF0:USTF0",1744832321184,2.8828,1557.1,1557.0,8.29906]
["bitfinex-derivatives","ETHF0:USTF0",1744832321580,4.16708,1557.1,1557.0,7.0147]
["bitfinex-derivatives","ETHF0:USTF0",1744832321888,4.16708,1557.1,1557.0,8.29906]
["bitfinex-derivatives","ETHF0:USTF0",1744832322386,2.8828,1557.1,1557.0,8.29906]
["bitfinex-derivatives","ETHF0:USTF0",1744832322785,4.16708,1557.1,1557.0,7.0147]
["bitfinex-derivatives","ETHF0:USTF0",1744832322982,2.8828,1557.1,1557.0,8.29906]
["bitfinex-derivatives","ETHF0:USTF0",1744832323188,2.8828,1557.1,1557.0,11.50686]
["bitfinex-derivatives","ETHF0:USTF0",1744832323589,0.00964134,1557.3,1557.2,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1744832323888,0.00964134,1557.3,1557.2,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1744832324083,1.29375134,1557.3,1557.2,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1744832324391,1.29375134,1557.3,1557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832324593,0.00964134,1557.3,1557.2,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1744832324989,0.00964134,1557.3,1557.2,5.6071]
["bitfinex-derivatives","ETHF0:USTF0",1744832325392,0.00964134,1557.3,1557.2,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1744832325984,0.00964134,1557.3,1557.2,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1744832326288,0.00964134,1557.3,1557.2,44.972]
["bitfinex-derivatives","ETHF0:USTF0",1744832326484,0.00964134,1557.3,1557.2,42.5727]
["bitfinex-derivatives","ETHF0:USTF0",1744832326691,0.00964134,1557.3,1557.2,43.8569]
["bitfinex-derivatives","ETHF0:USTF0",1744832326987,0.00964134,1557.3,1557.2,47.0647]
["bitfinex-derivatives","ETHF0:USTF0",1744832327189,0.00964134,1557.3,1557.2,43.8569]
["bitfinex-derivatives","ETHF0:USTF0",1744832328091,0.00964134,1557.3,1557.2,47.0647]
["bitfinex-derivatives","ETHF0:USTF0",1744832328293,0.00964134,1557.3,1557.0,10.96242]
["bitfinex-derivatives","ETHF0:USTF0",1744832328583,1.29382134,1557.3,1557.1,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1744832328789,1.7002,1557.2,1557.1,42.08427]
["bitfinex-derivatives","ETHF0:USTF0",1744832328988,1.7002,1557.2,1557.1,45.29207]
["bitfinex-derivatives","ETHF0:USTF0",1744832329193,1.7002,1557.2,1557.1,43.78877]
["bitfinex-derivatives","ETHF0:USTF0",1744832329992,1.7002,1557.2,1557.1,42.08427]
["bitfinex-derivatives","ETHF0:USTF0",1744832330188,0.00964134,1557.3,1557.2,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1744832330391,0.00964134,1557.3,1557.2,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1744832331091,1.70984134,1557.3,1557.2,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1744832331689,1.70984134,1557.3,1557.2,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1744832332193,1.70984134,1557.3,1557.2,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1744832332389,2.99395134,1557.3,1557.2,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1744832332588,1.70984134,1557.3,1557.2,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1744832333190,2.99395134,1557.3,1557.2,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1744832333395,1.70984134,1557.3,1557.2,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1744832333788,2.99395134,1557.3,1557.2,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1744832334292,1.70984134,1557.3,1557.2,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1744832334995,0.00964134,1557.3,1557.2,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1744832335194,0.00964134,1557.3,1557.2,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1744832336096,0.00964134,1557.3,1557.2,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1744832336392,0.00964134,1557.3,1556.8,14.39520252]
["bitfinex-derivatives","ETHF0:USTF0",1744832336393,1.28444,1556.9,1556.8,8.53920252]
["bitfinex-derivatives","ETHF0:USTF0",1744832336593,4.49224,1556.9,1556.8,8.52987672]
["bitfinex-derivatives","ETHF0:USTF0",1744832336896,1.28444,1556.9,1556.8,8.52987672]
["bitfinex-derivatives","ETHF0:USTF0",1744832337391,1.6204,1557.0,1556.8,8.52987672]
["bitfinex-derivatives","ETHF0:USTF0",1744832337597,2.90476,1557.0,1556.9,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1744832337796,2.8954342,1557.0,1556.9,3.06674]
["bitfinex-derivatives","ETHF0:USTF0",1744832338389,2.8954342,1557.0,1556.9,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1744832338598,1.28444,1556.9,1556.8,13.83687672]
["bitfinex-derivatives","ETHF0:USTF0",1744832338797,1.28444,1556.9,1556.8,15.11208092]
["bitfinex-derivatives","ETHF0:USTF0",1744832338990,1.28444,1556.9,1556.8,16.83944092]
["bitfinex-derivatives","ETHF0:USTF0",1744832339295,1.0759,1557.1,1557.0,1.28436]
["bitfinex-derivatives","ETHF0:USTF0",1744832339499,1.0665742,1557.1,1557.0,1.28436]
["bitfinex-derivatives","ETHF0:USTF0",1744832340195,2.3508542,1557.1,1556.9,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1744832340396,19.07153638,1558.4,1558.2,1.28332]
["bitfinex-derivatives","ETHF0:USTF0",1744832340596,19.07153638,1558.4,1558.2,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744832340796,19.07153638,1558.4,1558.1,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744832340996,19.07153638,1558.4,1558.2,0.50377042]
["bitfinex-derivatives","ETHF0:USTF0",1744832341198,1.7447,1558.3,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832341501,1.7447,1558.3,1558.2,5.35826065]
["bitfinex-derivatives","ETHF0:USTF0",1744832341798,3.02799,1558.3,1558.2,5.35826065]
["bitfinex-derivatives","ETHF0:USTF0",1744832341994,1.7447,1558.3,1558.2,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1744832342904,3.02799,1558.3,1558.2,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1744832343094,1.7447,1558.3,1558.2,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1744832343289,1.7447,1558.3,1558.2,6.13787]
["bitfinex-derivatives","ETHF0:USTF0",1744832343489,19.08117772,1558.4,1558.3,1.28329]
["bitfinex-derivatives","ETHF0:USTF0",1744832343800,0.00964134,1558.4,1558.3,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744832343995,3.00365134,1558.4,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832344305,0.00964134,1558.4,1558.2,4.49117]
["bitfinex-derivatives","ETHF0:USTF0",1744832344498,0.00964134,1558.4,1558.3,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1744832344803,0.00964134,1558.4,1558.3,2.95009]
["bitfinex-derivatives","ETHF0:USTF0",1744832344996,0.00964134,1558.4,1558.3,3.45162446]
["bitfinex-derivatives","ETHF0:USTF0",1744832345598,0.00964134,1558.4,1558.3,2.16833446]
["bitfinex-derivatives","ETHF0:USTF0",1744832345903,0.00964134,1558.4,1558.3,2.95009]
["bitfinex-derivatives","ETHF0:USTF0",1744832346099,1.28329,1558.3,1558.2,8.5138]
["bitfinex-derivatives","ETHF0:USTF0",1744832346404,1.7108,1558.3,1558.2,8.5138]
["bitfinex-derivatives","ETHF0:USTF0",1744832346703,1.7108,1558.3,1558.2,10.1806]
["bitfinex-derivatives","ETHF0:USTF0",1744832347099,1.7108,1558.3,1558.2,11.46397]
["bitfinex-derivatives","ETHF0:USTF0",1744832347405,1.7108,1558.3,1558.2,10.1806]
["bitfinex-derivatives","ETHF0:USTF0",1744832347604,1.7108,1558.3,1558.2,11.46397]
["bitfinex-derivatives","ETHF0:USTF0",1744832347902,1.29289134,1558.4,1558.2,11.46396]
["bitfinex-derivatives","ETHF0:USTF0",1744832348104,2.93059134,1558.4,1558.2,11.46396]
["bitfinex-derivatives","ETHF0:USTF0",1744832348304,0.11169975,1559.3,1558.2,11.46396]
["bitfinex-derivatives","ETHF0:USTF0",1744832348305,20.00728666,1559.7,1558.3,3.70810615]
["bitfinex-derivatives","ETHF0:USTF0",1744832348516,1.28252,1559.3,1559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832348902,2.2339,1559.6,1559.3,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744832349099,1.2826,1559.2,1559.0,9.78647]
["bitfinex-derivatives","ETHF0:USTF0",1744832349296,1.28263,1559.1,1559.0,8.5038]
["bitfinex-derivatives","ETHF0:USTF0",1744832349501,1.28261,1559.2,1559.0,9.78649]
["bitfinex-derivatives","ETHF0:USTF0",1744832349701,4.02001,1559.2,1559.0,11.48679]
["bitfinex-derivatives","ETHF0:USTF0",1744832349902,4.02001,1559.2,1559.1,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1744832350403,4.02001,1559.2,1559.0,11.48675]
["bitfinex-derivatives","ETHF0:USTF0",1744832350600,7.7374,1559.2,1558.9,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832350804,1.28271,1559.0,1558.9,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832351303,1.7777,1559.1,1558.9,1.29240134]
["bitfinex-derivatives","ETHF0:USTF0",1744832351503,3.06041,1559.1,1559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832352204,1.28271,1559.0,1558.9,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832352405,3.06041,1559.0,1558.9,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832352594,8.06041,1559.0,1558.9,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832352799,8.06041,1559.0,1558.9,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744832353200,13.35541,1559.0,1558.9,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744832354808,1.7777,1559.0,1558.9,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744832355008,3.06041,1559.0,1558.9,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744832358107,8.06041,1559.0,1558.9,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744832359508,3.06041,1559.0,1558.9,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744832360304,1.7777,1559.0,1558.9,1.28280134]
["bitfinex-derivatives","ETHF0:USTF0",1744832360603,0.00964134,1559.3,1559.2,1.28255]
["bitfinex-derivatives","ETHF0:USTF0",1744832360800,0.00964134,1559.3,1559.2,9.78435]
["bitfinex-derivatives","ETHF0:USTF0",1744832361407,1.29211134,1559.3,1559.2,9.78435]
["bitfinex-derivatives","ETHF0:USTF0",1744832362710,0.00964134,1559.3,1559.2,9.78435]
["bitfinex-derivatives","ETHF0:USTF0",1744832363110,1.29211134,1559.3,1559.2,9.78435]
["bitfinex-derivatives","ETHF0:USTF0",1744832363912,1.29211134,1559.3,1559.2,8.5018]
["bitfinex-derivatives","ETHF0:USTF0",1744832364116,1.29211134,1559.3,1559.2,9.78435]
["bitfinex-derivatives","ETHF0:USTF0",1744832364410,1.29211134,1559.3,1559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832364613,1.28263,1559.1,1559.0,6.0076]
["bitfinex-derivatives","ETHF0:USTF0",1744832364811,1.28271,1559.0,1558.9,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744832365709,2.91301,1559.0,1558.9,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744832366204,2.91301,1559.0,1558.9,1.72270134]
["bitfinex-derivatives","ETHF0:USTF0",1744832366610,0.8332,1559.1,1558.9,1.72270134]
["bitfinex-derivatives","ETHF0:USTF0",1744832366611,0.82954134,1559.3,1558.9,7.01570134]
["bitfinex-derivatives","ETHF0:USTF0",1744832366806,3.74231134,1559.3,1559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832369416,3.74231134,1559.3,1559.2,4.49035]
["bitfinex-derivatives","ETHF0:USTF0",1744832369718,0.00964134,1559.3,1559.2,6.63244348]
["bitfinex-derivatives","ETHF0:USTF0",1744832369912,0.00964134,1559.3,1559.2,11.92544348]
["bitfinex-derivatives","ETHF0:USTF0",1744832370808,0.00964134,1559.3,1559.2,16.92544348]
["bitfinex-derivatives","ETHF0:USTF0",1744832371023,0.50851634,1560.1,1559.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744832371214,1.6354,1560.0,1559.9,4.48975]
["bitfinex-derivatives","ETHF0:USTF0",1744832371413,1.28188,1560.1,1559.9,4.48975]
["bitfinex-derivatives","ETHF0:USTF0",1744832371617,2.98421,1560.1,1560.0,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1744832371816,7.67693638,1560.6,1560.1,3.20453]
["bitfinex-derivatives","ETHF0:USTF0",1744832372015,8.95837638,1560.6,1560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832372317,1.28156,1560.4,1560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832373220,1.28153,1560.5,1560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832373513,0.00964134,1560.7,1560.4,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1744832373718,1.2814,1560.6,1560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832375017,3.0072,1560.6,1560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832377622,1.2814,1560.6,1560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832380123,1.28156,1560.4,1560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832380313,1.28156,1560.4,1560.3,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1744832382026,0.00964134,1560.7,1560.5,1.28146]
["bitfinex-derivatives","ETHF0:USTF0",1744832382326,1.29096134,1560.7,1560.6,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1744832382527,1.2814,1560.6,1560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832383122,1.28148,1560.5,1560.4,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1744832384226,1.28148,1560.5,1560.4,4.9804]
["bitfinex-derivatives","ETHF0:USTF0",1744832384428,0.00964134,1560.7,1560.4,4.9804]
["bitfinex-derivatives","ETHF0:USTF0",1744832384619,1.29098134,1560.7,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832384926,1.29098134,1560.7,1560.6,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1744832385129,1.29098134,1560.7,1560.6,4.8912]
["bitfinex-derivatives","ETHF0:USTF0",1744832385316,0.00964134,1560.7,1560.6,6.1726]
["bitfinex-derivatives","ETHF0:USTF0",1744832385721,0.00964134,1560.7,1560.6,4.8912]
["bitfinex-derivatives","ETHF0:USTF0",1744832385928,1.29096134,1560.7,1560.6,4.8912]
["bitfinex-derivatives","ETHF0:USTF0",1744832386931,1.29096134,1560.7,1560.6,6.1726]
["bitfinex-derivatives","ETHF0:USTF0",1744832387131,1.29096134,1560.7,1560.6,4.8912]
["bitfinex-derivatives","ETHF0:USTF0",1744832387533,1.29096134,1560.7,1560.6,6.1726]
["bitfinex-derivatives","ETHF0:USTF0",1744832387926,1.29096134,1560.7,1560.6,4.8912]
["bitfinex-derivatives","ETHF0:USTF0",1744832388332,1.29096134,1560.7,1560.6,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1744832388523,1.29096134,1560.7,1560.6,6.1726]
["bitfinex-derivatives","ETHF0:USTF0",1744832388728,1.29096134,1560.7,1560.6,4.8912]
["bitfinex-derivatives","ETHF0:USTF0",1744832389225,0.00964134,1560.7,1560.6,6.1726]
["bitfinex-derivatives","ETHF0:USTF0",1744832389727,1.29096134,1560.7,1560.6,4.8912]
["bitfinex-derivatives","ETHF0:USTF0",1744832391738,1.29096134,1560.7,1560.6,6.1726]
["bitfinex-derivatives","ETHF0:USTF0",1744832391927,1.29096134,1560.7,1560.6,4.8912]
["bitfinex-derivatives","ETHF0:USTF0",1744832392131,1.29096134,1560.7,1560.6,6.1726]
["bitfinex-derivatives","ETHF0:USTF0",1744832392639,1.29096134,1560.7,1560.6,4.8912]
["bitfinex-derivatives","ETHF0:USTF0",1744832393237,5.00964134,1560.7,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832393542,5.00964134,1560.7,1560.2,3.21744134]
["bitfinex-derivatives","ETHF0:USTF0",1744832393543,1.28165,1560.3,1560.2,3.21744134]
["bitfinex-derivatives","ETHF0:USTF0",1744832393745,1.28165,1560.3,1560.2,4.49917134]
["bitfinex-derivatives","ETHF0:USTF0",1744832394344,1.6543,1560.6,1560.3,1.28162]
["bitfinex-derivatives","ETHF0:USTF0",1744832394550,1.28156,1560.5,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832395048,0.00964134,1560.7,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832395250,1.28146,1560.6,1560.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1744832395749,1.28148,1560.5,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832396646,1.28148,1560.5,1560.4,4.48936]
["bitfinex-derivatives","ETHF0:USTF0",1744832396849,1.28156,1560.4,1560.3,1.28163]
["bitfinex-derivatives","ETHF0:USTF0",1744832397050,3.21301134,1560.7,1560.2,4.10914134]
["bitfinex-derivatives","ETHF0:USTF0",1744832397051,4.85351134,1560.7,1560.2,4.10914134]
["bitfinex-derivatives","ETHF0:USTF0",1744832397247,4.85351134,1560.7,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832397446,1.28148,1560.5,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832398154,1.28156,1560.4,1560.3,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1744832398354,1.28156,1560.4,1560.3,1.78310183]
["bitfinex-derivatives","ETHF0:USTF0",1744832399853,1.28156,1560.4,1560.3,1.78403]
["bitfinex-derivatives","ETHF0:USTF0",1744832400057,1.28156,1560.4,1560.3,1.78402985]
["bitfinex-derivatives","ETHF0:USTF0",1744832400354,1.28156,1560.4,1560.3,0.50238985]
["bitfinex-derivatives","ETHF0:USTF0",1744832400846,1.28156,1560.4,1560.3,1.78403985]
["bitfinex-derivatives","ETHF0:USTF0",1744832401152,0.00964134,1560.7,1560.3,0.50238985]
["bitfinex-derivatives","ETHF0:USTF0",1744832401450,0.00964134,1560.7,1560.2,7.31344134]
["bitfinex-derivatives","ETHF0:USTF0",1744832401451,1.28148,1560.5,1560.4,5.82304985]
["bitfinex-derivatives","ETHF0:USTF0",1744832401650,1.28148,1560.5,1560.4,4.54148985]
["bitfinex-derivatives","ETHF0:USTF0",1744832401851,1.28148,1560.5,1560.4,5.82304985]
["bitfinex-derivatives","ETHF0:USTF0",1744832402051,0.00964134,1560.7,1560.6,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1744832402253,0.00964134,1560.7,1560.6,4.99158985]
["bitfinex-derivatives","ETHF0:USTF0",1744832402752,1.29096134,1560.7,1560.6,4.99158985]
["bitfinex-derivatives","ETHF0:USTF0",1744832402948,0.00964134,1560.7,1560.6,4.99158985]
["bitfinex-derivatives","ETHF0:USTF0",1744832403154,1.29096134,1560.7,1560.6,4.99277534]
["bitfinex-derivatives","ETHF0:USTF0",1744832403560,0.00964134,1560.7,1560.6,4.99277534]
["bitfinex-derivatives","ETHF0:USTF0",1744832404054,0.00964134,1560.7,1560.6,5.86967534]
["bitfinex-derivatives","ETHF0:USTF0",1744832404356,1.29096134,1560.7,1560.6,5.86967534]
["bitfinex-derivatives","ETHF0:USTF0",1744832404656,0.00964134,1560.7,1560.6,5.86967534]
["bitfinex-derivatives","ETHF0:USTF0",1744832405056,0.00964134,1560.7,1560.6,5.86910545]
["bitfinex-derivatives","ETHF0:USTF0",1744832405455,1.29096134,1560.7,1560.6,4.58770545]
["bitfinex-derivatives","ETHF0:USTF0",1744832405759,1.29096134,1560.7,1560.6,5.86910545]
["bitfinex-derivatives","ETHF0:USTF0",1744832406761,1.29096134,1560.7,1560.6,4.58770545]
["bitfinex-derivatives","ETHF0:USTF0",1744832407059,1.29096134,1560.7,1560.6,5.86910545]
["bitfinex-derivatives","ETHF0:USTF0",1744832407253,1.29096134,1560.7,1560.6,4.58770545]
["bitfinex-derivatives","ETHF0:USTF0",1744832407759,0.00964134,1560.7,1560.6,5.86910545]
["bitfinex-derivatives","ETHF0:USTF0",1744832407958,1.29096134,1560.7,1560.6,4.58770545]
["bitfinex-derivatives","ETHF0:USTF0",1744832408151,0.00964134,1560.7,1560.6,7.50820545]
["bitfinex-derivatives","ETHF0:USTF0",1744832408458,1.29096134,1560.7,1560.6,5.34990545]
["bitfinex-derivatives","ETHF0:USTF0",1744832408651,1.29096134,1560.7,1560.6,3.71080545]
["bitfinex-derivatives","ETHF0:USTF0",1744832408859,1.29096134,1560.7,1560.3,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1744832408860,1.28156,1560.4,1560.3,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1744832409051,0.00964134,1560.7,1560.3,3.70712372]
["bitfinex-derivatives","ETHF0:USTF0",1744832409251,0.00964134,1560.7,1560.6,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1744832409457,0.00964134,1560.7,1560.6,4.99220372]
["bitfinex-derivatives","ETHF0:USTF0",1744832409657,1.29096134,1560.7,1560.6,4.99220372]
["bitfinex-derivatives","ETHF0:USTF0",1744832410156,1.29096134,1560.7,1560.6,5.34990372]
["bitfinex-derivatives","ETHF0:USTF0",1744832411161,1.29096134,1560.7,1560.6,6.63130372]
["bitfinex-derivatives","ETHF0:USTF0",1744832411364,0.00964134,1560.7,1560.6,6.63130372]
["bitfinex-derivatives","ETHF0:USTF0",1744832412162,0.00964134,1560.7,1560.6,6.59698765]
["bitfinex-derivatives","ETHF0:USTF0",1744832412357,1.29096134,1560.7,1560.6,6.59698765]
["bitfinex-derivatives","ETHF0:USTF0",1744832412559,0.00964134,1560.7,1560.6,6.59698765]
["bitfinex-derivatives","ETHF0:USTF0",1744832412764,1.29096134,1560.7,1560.6,5.31558765]
["bitfinex-derivatives","ETHF0:USTF0",1744832413062,1.29096134,1560.7,1560.6,6.59698765]
["bitfinex-derivatives","ETHF0:USTF0",1744832413262,1.29096134,1560.7,1560.6,2.10778765]
["bitfinex-derivatives","ETHF0:USTF0",1744832413456,1.28148,1560.5,1560.4,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744832413764,1.28148,1560.5,1560.4,6.32481695]
["bitfinex-derivatives","ETHF0:USTF0",1744832413954,1.28148,1560.5,1560.4,6.32482613]
["bitfinex-derivatives","ETHF0:USTF0",1744832414151,0.00964134,1560.7,1560.4,8.11712613]
["bitfinex-derivatives","ETHF0:USTF0",1744832414363,0.00964134,1560.7,1560.5,3.54255613]
["bitfinex-derivatives","ETHF0:USTF0",1744832414662,1.29102134,1560.7,1560.6,2.26112613]
["bitfinex-derivatives","ETHF0:USTF0",1744832415563,1.29102134,1560.7,1560.6,2.26114725]
["bitfinex-derivatives","ETHF0:USTF0",1744832415761,1.29102134,1560.7,1560.6,0.46884725]
["bitfinex-derivatives","ETHF0:USTF0",1744832415954,1.28165,1560.3,1560.2,3.21744134]
["bitfinex-derivatives","ETHF0:USTF0",1744832416161,1.28165,1560.3,1560.2,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832416655,6.28165,1560.3,1560.2,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832416857,1.28165,1560.3,1560.2,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832417754,6.28165,1560.3,1560.2,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832417963,6.28165,1560.3,1559.8,12.80458521]
["bitfinex-derivatives","ETHF0:USTF0",1744832417964,1.28197,1559.9,1559.8,12.80458521]
["bitfinex-derivatives","ETHF0:USTF0",1744832418559,6.28197,1559.9,1559.8,12.80458521]
["bitfinex-derivatives","ETHF0:USTF0",1744832419161,1.28197,1559.9,1559.8,12.80458521]
["bitfinex-derivatives","ETHF0:USTF0",1744832419667,2.92867,1559.9,1559.8,12.80458521]
["bitfinex-derivatives","ETHF0:USTF0",1744832420069,1.28206,1559.8,1559.7,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832421466,1.28206,1559.8,1559.5,4.49009]
["bitfinex-derivatives","ETHF0:USTF0",1744832421467,1.2823,1559.5,1559.4,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1744832421667,2.5446,1559.7,1559.4,1.28232]
["bitfinex-derivatives","ETHF0:USTF0",1744832421965,1.28224,1559.6,1559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832422369,1.28236,1559.5,1559.3,5.30161]
["bitfinex-derivatives","ETHF0:USTF0",1744832423872,5.75,1559.7,1559.3,5.30161]
["bitfinex-derivatives","ETHF0:USTF0",1744832424173,1.28235,1559.5,1559.3,5.3016]
["bitfinex-derivatives","ETHF0:USTF0",1744832424569,1.28239,1559.4,1559.3,5.3016]
["bitfinex-derivatives","ETHF0:USTF0",1744832424766,1.28239,1559.4,1559.3,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1744832424972,1.28239,1559.4,1559.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1744832425674,1.28239,1559.4,1559.3,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1744832425861,1.28239,1559.4,1559.3,5.30167]
["bitfinex-derivatives","ETHF0:USTF0",1744832426275,0.8704,1559.7,1559.3,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1744832426572,10.0152,1559.8,1559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832426573,1.28222,1559.6,1559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832426975,1.28239,1559.4,1559.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1744832427475,1.28247,1559.3,1559.2,1.29213134]
["bitfinex-derivatives","ETHF0:USTF0",1744832428169,1.28247,1559.3,1559.2,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832428374,6.28247,1559.3,1559.2,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832428871,8.77107,1559.3,1559.2,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832429570,3.77107,1559.3,1559.2,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832432280,2.11307,1559.3,1559.2,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832433581,3.79677,1559.3,1559.2,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832434786,20.07077,1559.3,1559.2,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744832436069,14.78677,1559.3,1559.2,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744832436476,9.78677,1559.3,1559.2,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744832438982,1.28247,1559.3,1559.2,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744832439173,2.4975,1559.5,1559.3,1.28247]
["bitfinex-derivatives","ETHF0:USTF0",1744832439375,3.2078,1559.6,1559.4,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744832439777,1.2823,1559.5,1559.4,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744832441185,10.0191,1559.8,1559.6,1.28216]
["bitfinex-derivatives","ETHF0:USTF0",1744832441378,3.2078,1559.8,1559.7,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744832441582,1.28206,1559.8,1559.7,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744832442784,1.28239,1559.4,1559.3,10.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744832442984,5.76595,1559.7,1559.3,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1744832443184,1.28235,1559.5,1559.3,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1744832443584,1.28239,1559.4,1559.3,6.9928]
["bitfinex-derivatives","ETHF0:USTF0",1744832443784,1.28239,1559.4,1559.3,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1744832444088,1.28247,1559.3,1559.2,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744832444282,3.84307,1559.3,1559.2,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744832445189,1.28247,1559.3,1559.2,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744832445489,1.28247,1559.3,1559.2,2.46700134]
["bitfinex-derivatives","ETHF0:USTF0",1744832445680,1.28247,1559.3,1559.2,3.33310134]
["bitfinex-derivatives","ETHF0:USTF0",1744832446182,3.2078,1559.6,1559.2,8.33310134]
["bitfinex-derivatives","ETHF0:USTF0",1744832446376,3.2078,1559.6,1559.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1744832446586,12.1432,1559.8,1559.5,1.28224]
["bitfinex-derivatives","ETHF0:USTF0",1744832446782,1.28214,1559.7,1559.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1744832446979,1.28211,1559.8,1559.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1744832447180,1.28214,1559.7,1559.6,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1744832447587,1.28211,1559.8,1559.6,4.61532]
["bitfinex-derivatives","ETHF0:USTF0",1744832447792,0.00964134,1559.9,1559.8,1.28206]
["bitfinex-derivatives","ETHF0:USTF0",1744832447991,1.29166134,1559.9,1559.7,11.51589]
["bitfinex-derivatives","ETHF0:USTF0",1744832448291,1.29166134,1559.9,1559.8,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1744832448493,1.29166134,1559.9,1559.8,2.21341279]
["bitfinex-derivatives","ETHF0:USTF0",1744832448686,1.29166134,1559.9,1559.8,2.21341278]
["bitfinex-derivatives","ETHF0:USTF0",1744832449287,0.00964134,1559.9,1559.8,3.49542581]
["bitfinex-derivatives","ETHF0:USTF0",1744832449693,1.29161134,1559.9,1559.8,3.49542581]
["bitfinex-derivatives","ETHF0:USTF0",1744832450291,0.00964134,1559.9,1559.8,44.29542581]
["bitfinex-derivatives","ETHF0:USTF0",1744832450493,0.00964134,1559.9,1559.8,44.29525983]
["bitfinex-derivatives","ETHF0:USTF0",1744832450693,1.29161134,1559.9,1559.8,43.01319983]
["bitfinex-derivatives","ETHF0:USTF0",1744832450893,1.29161134,1559.9,1559.8,42.546]
["bitfinex-derivatives","ETHF0:USTF0",1744832451085,0.00964134,1559.9,1559.8,42.546]
["bitfinex-derivatives","ETHF0:USTF0",1744832451292,1.28172,1560.3,1560.1,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1744832451489,1.28172,1560.3,1560.2,4.9203]
["bitfinex-derivatives","ETHF0:USTF0",1744832451690,1.28172,1560.3,1560.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1744832452085,1.6267,1560.5,1560.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1744832452289,1.28165,1560.3,1560.2,3.00385134]
["bitfinex-derivatives","ETHF0:USTF0",1744832452690,0.00964134,1560.5,1560.2,8.00385134]
["bitfinex-derivatives","ETHF0:USTF0",1744832452992,1.28156,1560.4,1560.3,4.9203]
["bitfinex-derivatives","ETHF0:USTF0",1744832454492,1.28156,1560.4,1560.3,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1744832454797,1.28165,1560.3,1560.2,0.00964134]
["bitfinex-derivatives","ETHF0:USTF0",1744832455002,1.28165,1560.3,1560.2,1.70494134]
["bitfinex-derivatives","ETHF0:USTF0",1744832456593,1.28165,1560.3,1560.2,2.98662134]
["bitfinex-derivatives","ETHF0:USTF0",1744832456794,1.28165,1560.3,1560.2,1.70494134]
["bitfinex-derivatives","ETHF0:USTF0",1744832456994,1.28165,1560.3,1560.2,4.91274134]
["bitfinex-derivatives","ETHF0:USTF0",1744832457197,1.28165,1560.3,1560.2,6.19447134]
["bitfinex-derivatives","ETHF0:USTF0",1744832457596,1.28165,1560.3,1560.2,4.91274134]
["bitfinex-derivatives","ETHF0:USTF0",1744832458096,1.28165,1560.3,1560.2,6.19447134]
["bitfinex-derivatives","ETHF0:USTF0",1744832459201,1.28165,1560.3,1560.2,4.91274134]
["bitfinex-derivatives","ETHF0:USTF0",1744832459794,1.29117134,1560.5,1560.3,1.28158]
["bitfinex-derivatives","ETHF0:USTF0",1744832459996,0.00964134,1560.5,1560.4,2.11756]
["bitfinex-derivatives","ETHF0:USTF0",1744832460194,1.29112134,1560.5,1560.4,10.1516]
["bitfinex-derivatives","ETHF0:USTF0",1744832460699,0.00964134,1560.5,1560.4,11.43316]
["bitfinex-derivatives","ETHF0:USTF0",1744832461195,0.00964134,1560.5,1560.4,16.43316]
["bitfinex-derivatives","ETHF0:USTF0",1744832461603,3.20266,1561.1,1560.4,15.61642234]
["bitfinex-derivatives","ETHF0:USTF0",1744832461801,1.28132,1560.7,1560.6,4.48915]
["bitfinex-derivatives","ETHF0:USTF0",1744832462001,1.28132,1560.7,1560.6,8.4848]
["bitfinex-derivatives","ETHF0:USTF0",1744832462402,1.28125,1560.8,1560.6,8.4848]
["bitfinex-derivatives","ETHF0:USTF0",1744832462700,1.28125,1560.8,1560.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744832463509,1.28148,1560.5,1560.4,12.7998]
["bitfinex-derivatives","ETHF0:USTF0",1744832463897,4.96395,1560.8,1560.4,12.7998]
["bitfinex-derivatives","ETHF0:USTF0",1744832464208,1.28145,1560.6,1560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832464394,3.20315,1560.8,1560.4,14.08134]
["bitfinex-derivatives","ETHF0:USTF0",1744832464591,1.28148,1560.5,1560.4,12.7998]
["bitfinex-derivatives","ETHF0:USTF0",1744832465005,6.41095,1560.8,1560.4,8.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744832465006,3.20315,1560.8,1560.4,8.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744832465197,1.28148,1560.5,1560.4,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1744832465397,1.28148,1560.5,1560.4,8.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744832466008,1.28148,1560.5,1560.4,8.6729]
["bitfinex-derivatives","ETHF0:USTF0",1744832466606,1.28148,1560.5,1560.4,9.95446]
["bitfinex-derivatives","ETHF0:USTF0",1744832466998,0.89381014,1560.9,1560.4,13.6729]
["bitfinex-derivatives","ETHF0:USTF0",1744832467205,1.28128,1560.8,1560.7,1.28132]
["bitfinex-derivatives","ETHF0:USTF0",1744832467507,0.00961014,1560.9,1560.8,1.28124]
["bitfinex-derivatives","ETHF0:USTF0",1744832467705,0.00961014,1560.9,1560.8,6.21364]
["bitfinex-derivatives","ETHF0:USTF0",1744832467902,0.00961014,1560.9,1560.8,7.94274]
["bitfinex-derivatives","ETHF0:USTF0",1744832468405,1.6586,1561.2,1561.1,1.28099]
["bitfinex-derivatives","ETHF0:USTF0",1744832468601,1.28091,1561.2,1561.1,1.28096]
["bitfinex-derivatives","ETHF0:USTF0",1744832468803,1.28091,1561.2,1561.0,11.4903]
["bitfinex-derivatives","ETHF0:USTF0",1744832469102,1.28091,1561.2,1561.1,43.80649]
["bitfinex-derivatives","ETHF0:USTF0",1744832469310,3.20127,1561.7,1561.1,53.3815]
["bitfinex-derivatives","ETHF0:USTF0",1744832469510,0.00961014,1561.3,1561.2,6.21414]
["bitfinex-derivatives","ETHF0:USTF0",1744832469809,0.00961014,1561.3,1561.2,5.36914]
["bitfinex-derivatives","ETHF0:USTF0",1744832470108,0.00961014,1561.3,1561.2,6.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744832470309,0.00961014,1561.3,1561.2,11.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744832470504,0.00961014,1561.3,1561.2,6.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744832471604,0.00961014,1561.3,1561.2,11.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744832471910,1.28061,1561.6,1561.4,1.28068]
["bitfinex-derivatives","ETHF0:USTF0",1744832472206,1.7357,1561.8,1561.4,8.4778]
["bitfinex-derivatives","ETHF0:USTF0",1744832472508,1.28052,1561.7,1561.5,1.28059]
["bitfinex-derivatives","ETHF0:USTF0",1744832472902,1.28058,1561.6,1561.4,11.126]
["bitfinex-derivatives","ETHF0:USTF0",1744832473107,1.28058,1561.6,1561.5,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744832473309,1.28062,1561.6,1561.5,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744832473701,1.74208332,1561.8,1561.5,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744832473908,1.28684332,1561.8,1561.6,1.28058]
["bitfinex-derivatives","ETHF0:USTF0",1744832474100,0.00638332,1561.8,1561.7,6.5495]
["bitfinex-derivatives","ETHF0:USTF0",1744832474305,92.15282826,1562.7,1562.0,1.28017]
["bitfinex-derivatives","ETHF0:USTF0",1744832474306,7.29037,1562.5,1562.0,1.28017]
["bitfinex-derivatives","ETHF0:USTF0",1744832474506,3.20016,1562.3,1561.9,8.4768]
["bitfinex-derivatives","ETHF0:USTF0",1744832474706,1.28025,1562.0,1561.9,8.4768]
["bitfinex-derivatives","ETHF0:USTF0",1744832476215,2.96495,1562.0,1561.9,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1744832477118,1.28033,1561.9,1561.8,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744832477311,2.96503,1561.9,1561.8,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744832478211,3.2078,1562.3,1561.8,14.34241014]
["bitfinex-derivatives","ETHF0:USTF0",1744832478421,2.4811,1562.2,1561.8,14.34241014]
["bitfinex-derivatives","ETHF0:USTF0",1744832478714,1.28033,1561.9,1561.8,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744832478920,4.48813,1561.9,1561.8,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744832479123,9.48813,1561.9,1561.8,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744832479305,9.48813,1561.9,1561.8,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744832479615,22.36713,1561.9,1561.8,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744832480810,2.90033,1561.9,1561.8,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744832481109,1.28033,1561.9,1561.8,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744832481310,0.00961,1562.0,1561.8,51.06800014]
["bitfinex-derivatives","ETHF0:USTF0",1744832481511,0.00961,1562.0,1561.9,4.48813]
["bitfinex-derivatives","ETHF0:USTF0",1744832481711,0.00961,1562.0,1561.9,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744832481911,0.00961,1562.0,1561.9,4.48813]
["bitfinex-derivatives","ETHF0:USTF0",1744832482320,0.00961,1562.0,1561.9,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1744832482321,1.28986,1562.0,1561.9,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1744832482725,1.28033,1561.9,1561.8,40.80000014]
["bitfinex-derivatives","ETHF0:USTF0",1744832483517,9.48813,1561.9,1561.8,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744832483713,10.36763,1561.9,1561.8,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744832483914,7.15983,1561.9,1561.8,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744832484218,10.36763,1561.9,1561.8,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744832485117,21.62463,1561.9,1561.8,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744832485922,21.74236471,1561.9,1561.8,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744832486124,1.28107,1561.0,1560.9,9.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744832486512,1.28107,1561.0,1560.9,10.60655]
["bitfinex-derivatives","ETHF0:USTF0",1744832486716,1.28103,1561.1,1560.9,10.60651]
["bitfinex-derivatives","ETHF0:USTF0",1744832486916,1.28107,1561.0,1560.9,9.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744832488423,0.00961014,1561.1,1560.9,15.9785]
["bitfinex-derivatives","ETHF0:USTF0",1744832488625,0.00961014,1561.1,1561.0,2.93417]
["bitfinex-derivatives","ETHF0:USTF0",1744832488829,0.00961014,1561.1,1561.0,7.93417]
["bitfinex-derivatives","ETHF0:USTF0",1744832489622,1.29060014,1561.1,1561.0,6.6531]
["bitfinex-derivatives","ETHF0:USTF0",1744832489929,0.00961014,1561.1,1561.0,7.93417]
["bitfinex-derivatives","ETHF0:USTF0",1744832490222,1.29060014,1561.1,1561.0,6.6531]
["bitfinex-derivatives","ETHF0:USTF0",1744832490627,0.00961014,1561.1,1561.0,7.93417]
["bitfinex-derivatives","ETHF0:USTF0",1744832490827,0.00961014,1561.1,1561.0,8.39981428]
["bitfinex-derivatives","ETHF0:USTF0",1744832491027,0.00961014,1561.1,1561.0,2.93417]
["bitfinex-derivatives","ETHF0:USTF0",1744832491421,1.29060014,1561.1,1561.0,2.93417]
["bitfinex-derivatives","ETHF0:USTF0",1744832491718,0.00961014,1561.1,1561.0,8.39987206]
["bitfinex-derivatives","ETHF0:USTF0",1744832493315,1.29060014,1561.1,1561.0,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1744832493619,0.00961014,1561.1,1561.0,8.40014632]
["bitfinex-derivatives","ETHF0:USTF0",1744832493827,1.28078,1561.4,1561.3,1.28083]
["bitfinex-derivatives","ETHF0:USTF0",1744832494024,1.28078,1561.4,1561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832494529,1.28072,1561.5,1561.4,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1744832494721,1.28061,1561.6,1561.4,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1744832495028,3.20106,1561.8,1561.7,1.28047]
["bitfinex-derivatives","ETHF0:USTF0",1744832495029,1.28043,1561.8,1561.7,1.28047]
["bitfinex-derivatives","ETHF0:USTF0",1744832495219,1.2805,1561.7,1561.6,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744832495418,1.2805,1561.7,1561.6,1.77601014]
["bitfinex-derivatives","ETHF0:USTF0",1744832496124,1.2805,1561.7,1561.6,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744832496321,8.011,1561.7,1561.6,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744832496726,3.011,1561.7,1561.6,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744832497125,1.2805,1561.7,1561.6,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744832497725,1.28083,1561.3,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832498020,1.28083,1561.3,1561.2,5.29271403]
["bitfinex-derivatives","ETHF0:USTF0",1744832498216,1.28083,1561.3,1561.2,6.57362403]
["bitfinex-derivatives","ETHF0:USTF0",1744832498530,0.86971014,1561.8,1561.2,13.49498403]
["bitfinex-derivatives","ETHF0:USTF0",1744832498728,1.28056,1561.7,1561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832499026,1.28056,1561.7,1561.6,1.28058]
["bitfinex-derivatives","ETHF0:USTF0",1744832499227,1.28056,1561.7,1561.6,0.4670532]
["bitfinex-derivatives","ETHF0:USTF0",1744832499424,2.15019014,1561.8,1561.6,3.4340832]
["bitfinex-derivatives","ETHF0:USTF0",1744832499729,1.2805,1561.7,1561.6,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1744832499930,1.2805,1561.7,1561.6,3.67486268]
["bitfinex-derivatives","ETHF0:USTF0",1744832500728,1.28058,1561.6,1561.5,8.25741]
["bitfinex-derivatives","ETHF0:USTF0",1744832500921,1.28058,1561.6,1561.5,7.44386566]
["bitfinex-derivatives","ETHF0:USTF0",1744832501124,1.28058,1561.6,1561.5,6.9768]
["bitfinex-derivatives","ETHF0:USTF0",1744832501629,1.28058,1561.6,1561.5,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1744832502930,0.86971014,1561.8,1561.5,5.73508658]
["bitfinex-derivatives","ETHF0:USTF0",1744832503128,1.28052,1561.7,1561.6,3.67485599]
["bitfinex-derivatives","ETHF0:USTF0",1744832503329,1.2805,1561.7,1561.6,5.36825599]
["bitfinex-derivatives","ETHF0:USTF0",1744832503635,1.2805,1561.7,1561.6,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1744832503838,1.2805,1561.7,1561.6,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1744832504132,0.86971014,1561.8,1561.6,5.36824558]
["bitfinex-derivatives","ETHF0:USTF0",1744832504436,0.86971014,1561.8,1561.6,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1744832504735,0.00961014,1561.8,1561.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1744832504924,7.2701,1562.2,1561.9,1.28028]
["bitfinex-derivatives","ETHF0:USTF0",1744832505131,1.2801,1562.2,1561.9,4.48808]
["bitfinex-derivatives","ETHF0:USTF0",1744832505530,2.97297,1562.3,1562.0,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1744832505730,2.97297,1562.3,1562.0,2.16055]
["bitfinex-derivatives","ETHF0:USTF0",1744832505930,1.7281,1562.5,1562.1,8.93774881]
["bitfinex-derivatives","ETHF0:USTF0",1744832506133,3.2078,1562.7,1562.1,8.48041014]
["bitfinex-derivatives","ETHF0:USTF0",1744832506334,5.99,1562.9,1562.2,41.26665358]
["bitfinex-derivatives","ETHF0:USTF0",1744832506335,3.199,1562.8,1562.2,41.26665358]
["bitfinex-derivatives","ETHF0:USTF0",1744832506545,6.6177,1562.8,1562.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744832506831,4.89211,1562.7,1562.2,42.08009]
["bitfinex-derivatives","ETHF0:USTF0",1744832507037,1.6929,1562.6,1562.2,42.08009]
["bitfinex-derivatives","ETHF0:USTF0",1744832507229,1.27996,1562.4,1562.2,1.28009]
["bitfinex-derivatives","ETHF0:USTF0",1744832507638,1.27987,1562.5,1562.3,1.27996]
["bitfinex-derivatives","ETHF0:USTF0",1744832507835,3.00541,1562.8,1562.6,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1744832508037,1.27974,1562.7,1562.5,1.27982]
["bitfinex-derivatives","ETHF0:USTF0",1744832508336,1.27981,1562.6,1562.4,7.42316]
["bitfinex-derivatives","ETHF0:USTF0",1744832508539,1.27981,1562.6,1562.4,10.63096]
["bitfinex-derivatives","ETHF0:USTF0",1744832508738,1.27978,1562.6,1562.4,10.63099]
["bitfinex-derivatives","ETHF0:USTF0",1744832508932,3.03359,1562.7,1562.5,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1744832509133,3.03359,1562.7,1562.5,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1744832509436,2.15962,1562.8,1562.6,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1744832509739,1.27968,1562.7,1562.5,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1744832509941,1.27976,1562.6,1562.5,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1744832510438,2.6339,1562.8,1562.5,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1744832510741,1.27968,1562.7,1562.5,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1744832510935,1.27971,1562.7,1562.4,9.3511]
["bitfinex-derivatives","ETHF0:USTF0",1744832511139,1.27971,1562.7,1562.5,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1744832511431,2.6339,1562.8,1562.6,4.48754]
["bitfinex-derivatives","ETHF0:USTF0",1744832511636,2.15965,1562.8,1562.6,4.48754]
["bitfinex-derivatives","ETHF0:USTF0",1744832511828,1.27968,1562.7,1562.6,1.27974]
["bitfinex-derivatives","ETHF0:USTF0",1744832512029,2.15966,1562.8,1562.6,1.27974]
["bitfinex-derivatives","ETHF0:USTF0",1744832512230,1.27968,1562.7,1562.6,1.27974]
["bitfinex-derivatives","ETHF0:USTF0",1744832512437,0.88,1562.8,1562.6,1.27974]
["bitfinex-derivatives","ETHF0:USTF0",1744832512631,1.27968,1562.7,1562.5,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1744832512831,1.27968,1562.7,1562.6,1.27976]
["bitfinex-derivatives","ETHF0:USTF0",1744832513139,1.27968,1562.7,1562.6,4.48756]
["bitfinex-derivatives","ETHF0:USTF0",1744832513436,1.27968,1562.7,1562.4,10.2316]
["bitfinex-derivatives","ETHF0:USTF0",1744832513638,1.27968,1562.7,1562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832515340,1.27984,1562.5,1562.4,11.51151]
["bitfinex-derivatives","ETHF0:USTF0",1744832515540,1.27984,1562.5,1562.4,8.4708]
["bitfinex-derivatives","ETHF0:USTF0",1744832515738,1.27984,1562.5,1562.4,9.75072]
["bitfinex-derivatives","ETHF0:USTF0",1744832516135,1.6904,1562.6,1562.4,9.75072]
["bitfinex-derivatives","ETHF0:USTF0",1744832516334,1.27983,1562.6,1562.4,8.4708]
["bitfinex-derivatives","ETHF0:USTF0",1744832516639,1.27984,1562.5,1562.4,10.5661]
["bitfinex-derivatives","ETHF0:USTF0",1744832517134,1.27982,1562.6,1562.4,10.56606]
["bitfinex-derivatives","ETHF0:USTF0",1744832517347,1.27984,1562.5,1562.4,10.56606]
["bitfinex-derivatives","ETHF0:USTF0",1744832517835,9.72345908,1563.1,1562.4,10.56606]
["bitfinex-derivatives","ETHF0:USTF0",1744832517836,3.73345908,1563.1,1563.0,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1744832518041,0.8961,1563.8,1563.4,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744832518239,3.4769,1563.8,1563.3,8.4688]
["bitfinex-derivatives","ETHF0:USTF0",1744832518441,3.19716,1563.7,1563.4,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744832518649,1.2791,1563.4,1563.2,1.27925]
["bitfinex-derivatives","ETHF0:USTF0",1744832518841,3.0472,1563.4,1563.3,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744832519147,1.27919,1563.3,1563.2,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1744832519346,3.04729,1563.3,1563.2,6.9917]
["bitfinex-derivatives","ETHF0:USTF0",1744832521148,3.04729,1563.3,1563.2,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744832521544,0.02478,1563.5,1563.2,6.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744832521748,1.27864,1564.0,1563.4,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1744832521945,1.26933609,1564.0,1563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832522150,1.27861,1564.0,1563.9,42.4899]
["bitfinex-derivatives","ETHF0:USTF0",1744832522552,1.27859,1564.1,1563.9,42.4899]
["bitfinex-derivatives","ETHF0:USTF0",1744832522751,1.27852,1564.2,1563.9,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744832522954,2.11062,1564.3,1564.0,1.27859]
["bitfinex-derivatives","ETHF0:USTF0",1744832523158,2.11062,1564.3,1563.8,8.4668]
["bitfinex-derivatives","ETHF0:USTF0",1744832523159,1.27845,1564.2,1564.1,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744832524149,1.27843,1564.3,1564.1,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744832524656,0.8141,1564.4,1564.1,2.96841]
["bitfinex-derivatives","ETHF0:USTF0",1744832524657,2.09242,1564.4,1564.1,2.96841]
["bitfinex-derivatives","ETHF0:USTF0",1744832524855,1.27824,1564.5,1564.2,1.27843]
["bitfinex-derivatives","ETHF0:USTF0",1744832525060,1.27824,1564.5,1564.3,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744832525257,8.14169,1564.6,1564.3,2.90206]
["bitfinex-derivatives","ETHF0:USTF0",1744832525455,8.294,1564.6,1564.3,2.91167014]
["bitfinex-derivatives","ETHF0:USTF0",1744832525663,8.294,1564.6,1564.4,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744832525855,1.27821,1564.5,1564.4,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744832526059,4.48601,1564.5,1564.4,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744832526266,2.70871,1564.5,1564.4,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744832530362,1.27821,1564.5,1564.4,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744832530858,1.27829,1564.4,1564.3,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744832531063,1.27853,1564.1,1564.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744832531264,1.27853,1564.1,1564.0,5.84669609]
["bitfinex-derivatives","ETHF0:USTF0",1744832531661,5.0,1564.1,1563.6,6.0628]
["bitfinex-derivatives","ETHF0:USTF0",1744832531864,4.48658,1563.8,1563.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1744832532170,1.27878,1563.8,1563.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1744832532554,1.27886,1563.7,1563.6,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744832533067,2.70836,1563.7,1563.6,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744832534271,1.28836014,1563.9,1563.7,1.27883]
["bitfinex-derivatives","ETHF0:USTF0",1744832534464,1.28836014,1563.9,1563.8,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1744832534655,1.28836014,1563.9,1563.8,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1744832535463,1.28831014,1563.9,1563.8,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1744832536066,1.28831014,1563.9,1563.8,6.26498]
["bitfinex-derivatives","ETHF0:USTF0",1744832536369,1.28831014,1563.9,1563.8,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1744832536568,1.28831014,1563.9,1563.8,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1744832537065,1.27883,1563.8,1563.6,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744832537370,1.27883,1563.8,1563.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1744832540672,3.54413,1563.8,1563.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1744832541272,1.28836014,1563.9,1563.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1744832541475,1.27878,1563.8,1563.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1744832541774,2.70988,1563.8,1563.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1744832542176,1.27886,1563.7,1563.6,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744832542474,2.70996,1563.7,1563.6,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744832542665,3.53846,1563.7,1563.6,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744832548267,8.53846,1563.7,1563.6,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744832548478,13.79246,1563.7,1563.6,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744832549875,11.53286,1563.7,1563.6,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744832550078,6.27886,1563.7,1563.6,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744832550268,7.71016,1563.7,1563.6,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744832550667,2.71016,1563.7,1563.6,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744832554181,7.71016,1563.7,1563.6,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744832555580,2.71016,1563.7,1563.6,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744832555781,1.27886,1563.7,1563.6,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744832556583,2.71006,1563.7,1563.6,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744832558876,8.70006,1563.7,1563.6,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744832559484,3.19756,1563.5,1563.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1744832559688,1.27919,1563.3,1563.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1744832561690,1.27927,1563.2,1563.1,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744832564289,1.2796,1562.8,1562.7,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1744832564588,1.2796,1562.8,1562.7,2.1943847]
["bitfinex-derivatives","ETHF0:USTF0",1744832564782,1.2796,1562.8,1562.7,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1744832566979,1.2796,1562.8,1562.7,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1744832567184,1.27984,1562.5,1562.4,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744832567782,3.04164,1562.5,1562.4,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744832568489,1.27984,1562.5,1562.4,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1744832568685,1.27984,1562.5,1562.4,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744832569786,1.27984,1562.5,1562.4,6.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744832569994,1.27984,1562.5,1562.4,9.8376]
["bitfinex-derivatives","ETHF0:USTF0",1744832570196,1.27984,1562.5,1562.4,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1744832570590,1.27968,1562.7,1562.5,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1744832570789,1.27968,1562.7,1562.6,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1744832571091,0.00961014,1562.9,1562.6,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1744832571297,1.27968,1562.7,1562.6,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1744832571495,1.28915014,1562.9,1562.7,1.27962]
["bitfinex-derivatives","ETHF0:USTF0",1744832571697,1.28915014,1562.9,1562.8,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1744832571890,1.28915014,1562.9,1562.8,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1744832572087,1.28912014,1562.9,1562.8,9.9683]
["bitfinex-derivatives","ETHF0:USTF0",1744832572495,0.00961014,1562.9,1562.8,9.9683]
["bitfinex-derivatives","ETHF0:USTF0",1744832572697,1.28912014,1562.9,1562.8,9.9683]
["bitfinex-derivatives","ETHF0:USTF0",1744832573391,1.28912014,1562.9,1562.8,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1744832574301,1.28912014,1562.9,1562.8,6.2479]
["bitfinex-derivatives","ETHF0:USTF0",1744832574792,1.28912014,1562.9,1562.8,17.56089183]
["bitfinex-derivatives","ETHF0:USTF0",1744832574793,0.00961014,1562.9,1562.8,17.56089183]
["bitfinex-derivatives","ETHF0:USTF0",1744832575191,10.09656,1563.5,1563.1,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1744832575391,1.27919,1563.3,1563.2,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1744832575592,1.27919,1563.3,1563.2,44.8154]
["bitfinex-derivatives","ETHF0:USTF0",1744832575793,1.27919,1563.3,1563.2,41.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744832576190,1.27927,1563.2,1563.1,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744832577500,1.27927,1563.2,1563.1,40.80961014]
["bitfinex-derivatives","ETHF0:USTF0",1744832577700,0.00961014,1563.4,1563.1,40.80961014]
["bitfinex-derivatives","ETHF0:USTF0",1744832577904,1.28878014,1563.4,1563.2,2.16085]
["bitfinex-derivatives","ETHF0:USTF0",1744832578092,0.00961014,1563.4,1563.2,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1744832578298,0.00961014,1563.4,1563.3,5.37809]
["bitfinex-derivatives","ETHF0:USTF0",1744832578601,0.00961014,1563.4,1563.3,5.84450799]
["bitfinex-derivatives","ETHF0:USTF0",1744832578991,0.00961014,1563.4,1563.3,5.8445043]
["bitfinex-derivatives","ETHF0:USTF0",1744832579196,1.28871014,1563.4,1563.3,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1744832579697,1.28871014,1563.4,1563.3,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1744832580301,1.28871014,1563.4,1563.3,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1744832581998,3.01451014,1563.4,1563.3,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1744832582206,1.27919,1563.3,1563.2,6.72829609]
["bitfinex-derivatives","ETHF0:USTF0",1744832584307,0.00961014,1563.4,1563.2,6.72829609]
["bitfinex-derivatives","ETHF0:USTF0",1744832585007,1.27919,1563.3,1563.2,8.00753609]
["bitfinex-derivatives","ETHF0:USTF0",1744832585209,0.00961014,1563.4,1563.3,1.27919]
["bitfinex-derivatives","ETHF0:USTF0",1744832585409,1.28871014,1563.4,1563.2,2.16079]
["bitfinex-derivatives","ETHF0:USTF0",1744832585598,1.28871014,1563.4,1563.3,4.48699]
["bitfinex-derivatives","ETHF0:USTF0",1744832585802,1.28871014,1563.4,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832586309,1.27919,1563.3,1563.2,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1744832587303,1.62511014,1563.4,1563.1,0.82601014]
["bitfinex-derivatives","ETHF0:USTF0",1744832587304,1.27927,1563.2,1563.1,0.82601014]
["bitfinex-derivatives","ETHF0:USTF0",1744832587512,1.27927,1563.2,1563.1,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744832588302,2.94827,1563.2,1563.1,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744832588510,1.27927,1563.2,1563.1,1.71281014]
["bitfinex-derivatives","ETHF0:USTF0",1744832588706,2.94827,1563.2,1563.1,1.71281014]
["bitfinex-derivatives","ETHF0:USTF0",1744832589702,2.13596,1563.3,1563.1,2.99213014]
["bitfinex-derivatives","ETHF0:USTF0",1744832589908,1.27923,1563.3,1563.1,4.92061014]
["bitfinex-derivatives","ETHF0:USTF0",1744832590114,1.27923,1563.3,1563.2,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1744832591009,0.00961014,1563.4,1563.2,7.47389609]
["bitfinex-derivatives","ETHF0:USTF0",1744832591211,1.28874014,1563.4,1563.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1744832591406,1.28874014,1563.4,1563.3,3.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744832591798,1.28874014,1563.4,1563.3,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1744832592004,1.27919,1563.3,1563.2,5.84669609]
["bitfinex-derivatives","ETHF0:USTF0",1744832592213,3.87839,1563.3,1563.2,5.84669609]
["bitfinex-derivatives","ETHF0:USTF0",1744832592416,4.76999,1563.3,1563.2,5.84669609]
["bitfinex-derivatives","ETHF0:USTF0",1744832592709,1.27927,1563.2,1563.1,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744832592911,6.19587,1563.2,1563.1,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744832593211,1.27968,1562.7,1562.6,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1744832593408,1.27968,1562.7,1562.6,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1744832593607,1.27976,1562.6,1562.5,8.49750256]
["bitfinex-derivatives","ETHF0:USTF0",1744832593807,2.98676,1562.6,1562.5,10.18600256]
["bitfinex-derivatives","ETHF0:USTF0",1744832594805,1.6251,1562.9,1562.5,13.39380256]
["bitfinex-derivatives","ETHF0:USTF0",1744832595012,1.27972,1562.7,1562.6,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1744832595210,1.27964,1562.8,1562.6,2.96826]
["bitfinex-derivatives","ETHF0:USTF0",1744832595409,3.80367,1562.9,1562.7,4.8963]
["bitfinex-derivatives","ETHF0:USTF0",1744832595615,5.99,1563.0,1562.8,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1744832595817,1.27943,1563.0,1562.8,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1744832596008,1.27951,1562.9,1562.8,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1744832596208,1.27951,1562.9,1562.8,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1744832597317,3.00169,1563.0,1562.8,2.97819]
["bitfinex-derivatives","ETHF0:USTF0",1744832597507,1.27951,1562.9,1562.8,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1744832598114,3.00169,1563.0,1562.8,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1744832598315,1.27951,1562.9,1562.8,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1744832598613,1.27947,1563.0,1562.8,2.16546442]
["bitfinex-derivatives","ETHF0:USTF0",1744832598815,1.27947,1563.0,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832599015,2.5393,1563.2,1562.9,0.46685403]
["bitfinex-derivatives","ETHF0:USTF0",1744832599217,1.27943,1563.0,1562.8,2.97813]
["bitfinex-derivatives","ETHF0:USTF0",1744832599411,4.94398,1563.3,1562.9,1.74651556]
["bitfinex-derivatives","ETHF0:USTF0",1744832599611,1.27933,1563.2,1563.0,4.95423193]
["bitfinex-derivatives","ETHF0:USTF0",1744832599807,1.27933,1563.2,1563.1,41.266988]
["bitfinex-derivatives","ETHF0:USTF0",1744832600215,1.27933,1563.2,1563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744832601216,1.27933,1563.2,1563.1,44.47505113]
["bitfinex-derivatives","ETHF0:USTF0",1744832601406,1.27933,1563.2,1563.1,41.26725113]
["bitfinex-derivatives","ETHF0:USTF0",1744832601610,1.27933,1563.2,1563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744832602118,1.27933,1563.2,1563.1,41.26728969]
["bitfinex-derivatives","ETHF0:USTF0",1744832602421,2.11463014,1563.4,1563.1,41.26728969]
["bitfinex-derivatives","ETHF0:USTF0",1744832602611,0.00961014,1563.4,1563.3,1.27919]
["bitfinex-derivatives","ETHF0:USTF0",1744832602812,1.28871014,1563.4,1563.3,0.46729252]
["bitfinex-derivatives","ETHF0:USTF0",1744832603016,1.27919,1563.3,1563.2,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744832603317,2.93219,1563.3,1563.2,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744832615726,0.00961014,1563.4,1563.2,0.47728612]
["bitfinex-derivatives","ETHF0:USTF0",1744832615925,0.00961014,1563.4,1563.3,3.78024593]
["bitfinex-derivatives","ETHF0:USTF0",1744832615926,1.28871014,1563.4,1563.3,3.78024593]
["bitfinex-derivatives","ETHF0:USTF0",1744832616127,1.28871014,1563.4,1563.3,3.78024642]
["bitfinex-derivatives","ETHF0:USTF0",1744832617134,1.28871014,1563.4,1563.3,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1744832617629,2.97461014,1563.4,1563.3,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1744832618525,1.27919,1563.3,1563.2,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744832618835,2.96509,1563.3,1563.2,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744832619226,2.96509,1563.3,1563.2,0.47723642]
["bitfinex-derivatives","ETHF0:USTF0",1744832619530,2.96509,1563.3,1563.2,2.17973642]
["bitfinex-derivatives","ETHF0:USTF0",1744832619730,2.96509,1563.3,1563.2,1.71211014]
["bitfinex-derivatives","ETHF0:USTF0",1744832619921,2.96509,1563.3,1563.2,2.1797298]
["bitfinex-derivatives","ETHF0:USTF0",1744832620119,2.96509,1563.3,1563.2,2.17972067]
["bitfinex-derivatives","ETHF0:USTF0",1744832620330,2.96509,1563.3,1563.2,2.17977337]
["bitfinex-derivatives","ETHF0:USTF0",1744832620633,2.96509,1563.3,1563.2,1.71211014]
["bitfinex-derivatives","ETHF0:USTF0",1744832621232,1.27919,1563.3,1563.2,1.71211014]
["bitfinex-derivatives","ETHF0:USTF0",1744832621433,1.27919,1563.3,1563.2,2.17982522]
["bitfinex-derivatives","ETHF0:USTF0",1744832622135,1.27919,1563.3,1563.2,2.17981564]
["bitfinex-derivatives","ETHF0:USTF0",1744832623037,1.27919,1563.3,1563.2,3.06551564]
["bitfinex-derivatives","ETHF0:USTF0",1744832623734,1.72111014,1563.4,1563.2,4.34483432]
["bitfinex-derivatives","ETHF0:USTF0",1744832623940,0.00961014,1563.4,1563.3,6.72149658]
["bitfinex-derivatives","ETHF0:USTF0",1744832624138,0.00961014,1563.4,1563.3,7.57519658]
["bitfinex-derivatives","ETHF0:USTF0",1744832624834,1.28871014,1563.4,1563.3,7.57519658]
["bitfinex-derivatives","ETHF0:USTF0",1744832625641,1.28871014,1563.4,1563.3,7.57546935]
["bitfinex-derivatives","ETHF0:USTF0",1744832626152,1.28871014,1563.4,1563.3,6.29627935]
["bitfinex-derivatives","ETHF0:USTF0",1744832626638,1.28871014,1563.4,1563.3,7.57546935]
["bitfinex-derivatives","ETHF0:USTF0",1744832626938,1.28871014,1563.4,1563.3,12.81646935]
["bitfinex-derivatives","ETHF0:USTF0",1744832627143,1.28871014,1563.4,1563.3,17.81646935]
["bitfinex-derivatives","ETHF0:USTF0",1744832627532,1.28871014,1563.4,1563.3,17.81650885]
["bitfinex-derivatives","ETHF0:USTF0",1744832629343,1.28871014,1563.4,1563.3,17.81649068]
["bitfinex-derivatives","ETHF0:USTF0",1744832629741,1.27894,1563.6,1563.5,1.27896]
["bitfinex-derivatives","ETHF0:USTF0",1744832629941,1.27894,1563.6,1563.5,4.95492068]
["bitfinex-derivatives","ETHF0:USTF0",1744832630635,1.27894,1563.6,1563.5,7.43582068]
["bitfinex-derivatives","ETHF0:USTF0",1744832631136,1.28854014,1563.7,1563.6,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744832631439,1.28854014,1563.7,1563.6,8.19094]
["bitfinex-derivatives","ETHF0:USTF0",1744832631744,1.28854014,1563.7,1563.6,7.37957198]
["bitfinex-derivatives","ETHF0:USTF0",1744832632042,1.28854014,1563.7,1563.6,8.65851198]
["bitfinex-derivatives","ETHF0:USTF0",1744832632442,0.807,1564.2,1563.6,15.57393593]
["bitfinex-derivatives","ETHF0:USTF0",1744832632637,1.27861,1564.0,1563.8,4.48652]
["bitfinex-derivatives","ETHF0:USTF0",1744832632944,1.27861,1564.0,1563.9,9.50796304]
["bitfinex-derivatives","ETHF0:USTF0",1744832634147,0.00961014,1564.1,1564.0,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1744832634346,0.00030623,1564.1,1564.0,6.63107304]
["bitfinex-derivatives","ETHF0:USTF0",1744832634846,0.00030623,1564.1,1564.0,6.63020188]
["bitfinex-derivatives","ETHF0:USTF0",1744832635846,0.00030623,1564.1,1564.0,47.43020188]
["bitfinex-derivatives","ETHF0:USTF0",1744832636141,0.00030623,1564.1,1564.0,46.96371]
["bitfinex-derivatives","ETHF0:USTF0",1744832636638,0.00030623,1564.1,1564.0,47.42952569]
["bitfinex-derivatives","ETHF0:USTF0",1744832638048,1.67780623,1564.1,1564.0,47.42952569]
["bitfinex-derivatives","ETHF0:USTF0",1744832638245,1.67780623,1564.1,1564.0,46.96371]
["bitfinex-derivatives","ETHF0:USTF0",1744832638546,2.95633623,1564.1,1564.0,46.96371]
["bitfinex-derivatives","ETHF0:USTF0",1744832638744,3.80923623,1564.1,1564.0,46.96371]
["bitfinex-derivatives","ETHF0:USTF0",1744832638944,3.80923623,1564.1,1564.0,45.6851]
["bitfinex-derivatives","ETHF0:USTF0",1744832639141,0.00030623,1564.1,1564.0,46.96371]
["bitfinex-derivatives","ETHF0:USTF0",1744832639738,0.00030623,1564.1,1564.0,47.42904215]
["bitfinex-derivatives","ETHF0:USTF0",1744832639940,0.00030623,1564.1,1564.0,46.96371]
["bitfinex-derivatives","ETHF0:USTF0",1744832640952,0.00030623,1564.1,1564.0,47.42905417]
["bitfinex-derivatives","ETHF0:USTF0",1744832641448,0.00030623,1564.1,1564.0,52.42905417]
["bitfinex-derivatives","ETHF0:USTF0",1744832641750,0.00030623,1564.1,1564.0,52.9581409]
["bitfinex-derivatives","ETHF0:USTF0",1744832641945,1.6394,1564.7,1564.6,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1744832642153,9.1978,1565.3,1564.6,4.48592]
["bitfinex-derivatives","ETHF0:USTF0",1744832642448,9.1978,1565.3,1564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832642449,1.27788,1564.9,1564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832642649,1.27796,1564.8,1564.7,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1744832642841,1.27812,1564.6,1564.5,12.37227395]
["bitfinex-derivatives","ETHF0:USTF0",1744832643352,1.27812,1564.6,1564.5,53.17227395]
["bitfinex-derivatives","ETHF0:USTF0",1744832643551,1.28771014,1564.7,1564.5,53.17227395]
["bitfinex-derivatives","ETHF0:USTF0",1744832643849,1.28771014,1564.7,1564.6,6.26722]
["bitfinex-derivatives","ETHF0:USTF0",1744832643850,0.00961014,1564.7,1564.6,6.26722]
["bitfinex-derivatives","ETHF0:USTF0",1744832644039,0.00961014,1564.7,1564.6,7.10892]
["bitfinex-derivatives","ETHF0:USTF0",1744832644443,1.28765014,1564.7,1564.6,5.8308]
["bitfinex-derivatives","ETHF0:USTF0",1744832644643,2.96065014,1564.7,1564.6,7.10892]
["bitfinex-derivatives","ETHF0:USTF0",1744832645557,2.96065014,1564.7,1564.6,5.8308]
["bitfinex-derivatives","ETHF0:USTF0",1744832645854,2.96065014,1564.7,1564.6,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1744832646153,0.00961014,1564.7,1564.5,49.23136395]
["bitfinex-derivatives","ETHF0:USTF0",1744832646353,0.00961014,1564.7,1564.6,6.21022]
["bitfinex-derivatives","ETHF0:USTF0",1744832646955,0.00961014,1564.7,1564.6,5.7815]
["bitfinex-derivatives","ETHF0:USTF0",1744832646956,1.28765014,1564.7,1564.6,5.7815]
["bitfinex-derivatives","ETHF0:USTF0",1744832647162,1.28765014,1564.7,1564.6,7.05962]
["bitfinex-derivatives","ETHF0:USTF0",1744832647755,0.00961014,1564.7,1564.6,7.05962]
["bitfinex-derivatives","ETHF0:USTF0",1744832648155,0.8842,1565.0,1564.9,1.27788]
["bitfinex-derivatives","ETHF0:USTF0",1744832648345,1.6512,1565.1,1565.0,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1744832648550,1.27765,1565.2,1565.0,2.97453]
["bitfinex-derivatives","ETHF0:USTF0",1744832648747,1.27765,1565.2,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832649056,2.92885,1565.2,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832649359,1.27772,1565.1,1565.0,2.97457]
["bitfinex-derivatives","ETHF0:USTF0",1744832649554,2.92892,1565.1,1565.0,2.97457]
["bitfinex-derivatives","ETHF0:USTF0",1744832650057,2.92892,1565.1,1565.0,2.9746]
["bitfinex-derivatives","ETHF0:USTF0",1744832651057,1.2778,1565.0,1564.9,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1744832651254,3.0158,1565.0,1564.9,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1744832651655,0.8338,1565.3,1564.9,5.7206]
["bitfinex-derivatives","ETHF0:USTF0",1744832651856,5.237,1565.7,1564.9,5.7206]
["bitfinex-derivatives","ETHF0:USTF0",1744832651857,3.2078,1565.7,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832652058,3.01543,1565.5,1565.3,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1744832652355,3.2078,1566.0,1565.4,3.19368]
["bitfinex-derivatives","ETHF0:USTF0",1744832652555,1.27713,1565.9,1565.7,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1744832652756,1.27714,1565.8,1565.6,4.48505]
["bitfinex-derivatives","ETHF0:USTF0",1744832652954,3.01514,1565.8,1565.7,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1744832653160,1.738,1565.8,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832653354,3.01523,1565.7,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832653555,3.01523,1565.7,1565.6,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1744832654263,1.27723,1565.7,1565.6,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1744832655660,3.81333,1565.7,1565.6,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1744832656361,0.8553,1565.8,1565.6,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1744832656362,1.27717,1565.8,1565.6,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1744832656558,1.7191,1565.9,1565.7,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1744832656756,1.27714,1565.8,1565.7,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1744832656958,1.27714,1565.8,1565.7,42.5601]
["bitfinex-derivatives","ETHF0:USTF0",1744832657258,1.27714,1565.8,1565.7,43.83733]
["bitfinex-derivatives","ETHF0:USTF0",1744832657461,1.7191,1565.9,1565.7,42.5601]
["bitfinex-derivatives","ETHF0:USTF0",1744832657762,2.99621,1565.9,1565.8,10.1917]
["bitfinex-derivatives","ETHF0:USTF0",1744832657962,2.99621,1565.9,1565.8,6.9839]
["bitfinex-derivatives","ETHF0:USTF0",1744832658556,2.99621,1565.9,1565.8,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1744832659965,2.99621,1565.9,1565.8,6.9167]
["bitfinex-derivatives","ETHF0:USTF0",1744832660567,1.7191,1565.9,1565.8,11.40164]
["bitfinex-derivatives","ETHF0:USTF0",1744832660863,2.99616,1565.9,1565.8,10.1245]
["bitfinex-derivatives","ETHF0:USTF0",1744832661267,2.99616,1565.9,1565.8,8.4328]
["bitfinex-derivatives","ETHF0:USTF0",1744832661463,1.27714,1565.8,1565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744832661664,2.99504,1565.8,1565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744832661867,2.99504,1565.8,1565.7,42.4917]
["bitfinex-derivatives","ETHF0:USTF0",1744832663170,2.99504,1565.8,1565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744832664068,2.99504,1565.8,1565.7,42.4837]
["bitfinex-derivatives","ETHF0:USTF0",1744832668567,2.99504,1565.8,1565.7,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1744832669267,1.27723,1565.7,1565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744832669467,1.6804,1565.7,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832669663,1.27755,1565.3,1565.2,0.00961014]
["bitfinex-derivatives","ETHF0:USTF0",1744832670073,1.2778,1565.0,1564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744832670363,1.2778,1565.0,1564.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744832670568,1.2778,1565.0,1564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744832670959,1.6804,1565.1,1564.8,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1744832670960,1.27788,1564.9,1564.8,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1744832671161,1.27788,1564.9,1564.8,6.98957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832671469,6.27788,1564.9,1564.8,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832671962,7.95828,1564.9,1564.8,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744832674871,16.39108,1564.9,1564.8,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744832675175,22.38108,1564.9,1564.8,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744832679183,22.85860162,1564.9,1564.8,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744832679979,22.9761018,1564.9,1564.8,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744832680171,22.85860162,1564.9,1564.8,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744832681574,17.85860162,1564.9,1564.8,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744832681778,17.38108,1564.9,1564.8,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744832684675,22.38108,1564.9,1564.8,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744832684872,3.19525,1564.7,1564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832685078,1.27829,1564.4,1564.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1744832691582,0.00957885,1564.5,1564.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1744832691790,1.28784885,1564.5,1564.4,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1744832692984,4.49564885,1564.5,1564.4,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1744832693386,1.28784885,1564.5,1564.4,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1744832695290,4.49564885,1564.5,1564.4,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1744832695492,1.27829,1564.4,1564.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1744832695694,2.91909,1564.4,1564.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1744832696191,1.27829,1564.4,1564.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1744832698294,1.27829,1564.4,1564.3,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1744832698494,1.27829,1564.4,1564.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1744832699587,1.27837,1564.3,1564.2,0.85057885]
["bitfinex-derivatives","ETHF0:USTF0",1744832699896,1.27837,1564.3,1564.2,5.73937494]
["bitfinex-derivatives","ETHF0:USTF0",1744832700081,1.27837,1564.3,1564.2,10.73937494]
["bitfinex-derivatives","ETHF0:USTF0",1744832700287,1.27837,1564.3,1564.2,11.2070645]
["bitfinex-derivatives","ETHF0:USTF0",1744832700487,0.00957885,1564.5,1564.2,17.59754845]
["bitfinex-derivatives","ETHF0:USTF0",1744832700793,1.27848494,1564.5,1564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832700993,1.27848494,1564.5,1564.4,6.20688956]
["bitfinex-derivatives","ETHF0:USTF0",1744832702102,1.27837,1564.3,1564.2,0.84127494]
["bitfinex-derivatives","ETHF0:USTF0",1744832702403,1.27837,1564.3,1564.2,2.99039001]
["bitfinex-derivatives","ETHF0:USTF0",1744832702603,1.27837,1564.3,1564.2,2.99044572]
["bitfinex-derivatives","ETHF0:USTF0",1744832703294,1.27837,1564.3,1564.2,7.99044572]
["bitfinex-derivatives","ETHF0:USTF0",1744832703490,0.00027494,1564.5,1564.2,11.18480967]
["bitfinex-derivatives","ETHF0:USTF0",1744832703796,1.26905609,1564.4,1564.3,6.24517469]
["bitfinex-derivatives","ETHF0:USTF0",1744832704202,1.26905609,1564.4,1564.3,11.24517469]
["bitfinex-derivatives","ETHF0:USTF0",1744832704505,1.26905609,1564.4,1564.3,11.24537204]
["bitfinex-derivatives","ETHF0:USTF0",1744832704799,1.26905609,1564.4,1564.3,6.24537204]
["bitfinex-derivatives","ETHF0:USTF0",1744832705196,1.26905609,1564.4,1564.3,3.03757204]
["bitfinex-derivatives","ETHF0:USTF0",1744832706597,1.27845,1564.2,1564.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832706802,4.48625,1564.2,1564.1,0.00027494]
["bitfinex-derivatives","ETHF0:USTF0",1744832706995,1.27845,1564.2,1564.1,0.00027494]
["bitfinex-derivatives","ETHF0:USTF0",1744832707202,1.27845,1564.2,1564.1,0.46865908]
["bitfinex-derivatives","ETHF0:USTF0",1744832707705,1.27845,1564.2,1564.1,0.00027494]
["bitfinex-derivatives","ETHF0:USTF0",1744832707911,1.27845,1564.2,1564.1,0.46857734]
["bitfinex-derivatives","ETHF0:USTF0",1744832709194,1.27842,1564.3,1564.1,1.74710734]
["bitfinex-derivatives","ETHF0:USTF0",1744832709399,1.27845,1564.2,1564.1,0.00027494]
["bitfinex-derivatives","ETHF0:USTF0",1744832709601,1.27838,1564.3,1564.1,1.74689863]
["bitfinex-derivatives","ETHF0:USTF0",1744832709800,1.27851494,1564.5,1564.3,1.27834]
["bitfinex-derivatives","ETHF0:USTF0",1744832710001,1.27819,1564.6,1564.5,0.00902897]
["bitfinex-derivatives","ETHF0:USTF0",1744832710300,1.27819,1564.6,1564.5,0.47712454]
["bitfinex-derivatives","ETHF0:USTF0",1744832710601,1.26916103,1564.6,1564.5,0.46809557]
["bitfinex-derivatives","ETHF0:USTF0",1744832711106,3.19552,1564.5,1564.1,3.20807494]
["bitfinex-derivatives","ETHF0:USTF0",1744832711406,1.27845,1564.2,1564.1,5.76467494]
["bitfinex-derivatives","ETHF0:USTF0",1744832711603,1.27845,1564.2,1564.1,4.51267515]
["bitfinex-derivatives","ETHF0:USTF0",1744832712904,1.27845,1564.2,1564.1,1.31390412]
["bitfinex-derivatives","ETHF0:USTF0",1744832713495,1.27845,1564.2,1564.1,1.31394374]
["bitfinex-derivatives","ETHF0:USTF0",1744832714206,3.19534,1564.6,1564.1,7.59247374]
["bitfinex-derivatives","ETHF0:USTF0",1744832714402,1.70049609,1564.6,1564.2,3.67594374]
["bitfinex-derivatives","ETHF0:USTF0",1744832714706,1.27829,1564.4,1564.3,0.46814374]
["bitfinex-derivatives","ETHF0:USTF0",1744832715304,0.84207885,1564.7,1564.3,0.46804241]
["bitfinex-derivatives","ETHF0:USTF0",1744832715499,1.28765885,1564.7,1564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832715700,1.28765885,1564.7,1564.6,0.46804241]
["bitfinex-derivatives","ETHF0:USTF0",1744832717108,1.28761885,1564.7,1564.6,0.46780663]
["bitfinex-derivatives","ETHF0:USTF0",1744832717711,1.27821,1564.5,1564.4,9.2313]
["bitfinex-derivatives","ETHF0:USTF0",1744832717907,1.27821,1564.5,1564.4,9.69903678]
["bitfinex-derivatives","ETHF0:USTF0",1744832718312,1.27817,1564.6,1564.4,15.97732678]
["bitfinex-derivatives","ETHF0:USTF0",1744832718513,1.27817,1564.6,1564.5,0.46773678]
["bitfinex-derivatives","ETHF0:USTF0",1744832718810,1.28761885,1564.7,1564.5,6.74570604]
["bitfinex-derivatives","ETHF0:USTF0",1744832719012,1.28761885,1564.7,1564.6,4.95348604]
["bitfinex-derivatives","ETHF0:USTF0",1744832719213,0.00957885,1564.7,1564.6,4.95348604]
["bitfinex-derivatives","ETHF0:USTF0",1744832719408,0.00957885,1564.7,1564.6,9.95348604]
["bitfinex-derivatives","ETHF0:USTF0",1744832720612,0.00957885,1564.7,1564.6,9.9529611]
["bitfinex-derivatives","ETHF0:USTF0",1744832721006,1.28761885,1564.7,1564.6,3.6748411]
["bitfinex-derivatives","ETHF0:USTF0",1744832721211,1.28761885,1564.7,1564.6,0.4670411]
["bitfinex-derivatives","ETHF0:USTF0",1744832721511,1.27821,1564.5,1564.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1744832721712,1.27821,1564.5,1564.4,1.28157982]
["bitfinex-derivatives","ETHF0:USTF0",1744832722310,1.27818,1564.6,1564.4,2.55986982]
["bitfinex-derivatives","ETHF0:USTF0",1744832722509,1.27821,1564.5,1564.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1744832722813,1.67827885,1564.7,1564.2,32.91325172]
["bitfinex-derivatives","ETHF0:USTF0",1744832723011,1.27822,1564.5,1564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832723214,1.27822,1564.5,1564.4,3.67485157]
["bitfinex-derivatives","ETHF0:USTF0",1744832723913,1.28764885,1564.7,1564.5,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1744832724111,1.28764885,1564.7,1564.6,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1744832724312,0.00957885,1564.7,1564.6,5.33982]
["bitfinex-derivatives","ETHF0:USTF0",1744832724512,0.00957885,1564.7,1564.6,5.8067635]
["bitfinex-derivatives","ETHF0:USTF0",1744832726114,0.00957885,1564.7,1564.6,14.00112745]
["bitfinex-derivatives","ETHF0:USTF0",1744832726411,11.61049,1565.4,1564.6,14.00112745]
["bitfinex-derivatives","ETHF0:USTF0",1744832726412,6.40149,1565.4,1564.9,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1744832726717,1.27763,1565.2,1565.1,1.27772]
["bitfinex-derivatives","ETHF0:USTF0",1744832726910,1.27763,1565.2,1565.1,0.4665739]
["bitfinex-derivatives","ETHF0:USTF0",1744832727509,1.27763,1565.2,1565.1,1.7439656]
["bitfinex-derivatives","ETHF0:USTF0",1744832727709,0.00957885,1565.3,1565.2,1.27763]
["bitfinex-derivatives","ETHF0:USTF0",1744832727911,20.16520462,1565.7,1565.5,1.27736]
["bitfinex-derivatives","ETHF0:USTF0",1744832728214,1.27733,1565.6,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832728417,21.90907462,1565.7,1565.5,4.48519]
["bitfinex-derivatives","ETHF0:USTF0",1744832728917,3.02117,1565.7,1565.6,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1744832729414,0.00950581,1565.8,1565.6,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1744832729618,0.00950581,1565.8,1565.7,4.48503]
["bitfinex-derivatives","ETHF0:USTF0",1744832729815,1.28664581,1565.8,1565.7,4.8265]
["bitfinex-derivatives","ETHF0:USTF0",1744832730022,1.28664581,1565.8,1565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832730217,1.27731,1565.6,1565.5,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1744832730514,1.27739,1565.5,1565.4,3.19436395]
["bitfinex-derivatives","ETHF0:USTF0",1744832731120,1.27747,1565.4,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832731326,1.27755,1565.3,1565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744832731523,1.27755,1565.3,1565.2,45.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744832732519,1.27755,1565.3,1565.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744832732824,1.27763,1565.2,1565.1,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1744832733023,1.27772,1565.1,1565.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832733322,3.00552,1565.1,1565.0,42.56457885]
["bitfinex-derivatives","ETHF0:USTF0",1744832733913,3.00552,1565.1,1565.0,1.76457885]
["bitfinex-derivatives","ETHF0:USTF0",1744832734315,3.00552,1565.1,1565.0,4.97237885]
["bitfinex-derivatives","ETHF0:USTF0",1744832736409,1.27751,1565.4,1565.2,1.27759]
["bitfinex-derivatives","ETHF0:USTF0",1744832736621,1.27747,1565.5,1565.3,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1744832736825,3.00849,1565.5,1565.4,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1744832737016,0.8698,1565.6,1565.4,6.11137]
["bitfinex-derivatives","ETHF0:USTF0",1744832737017,2.14716,1565.6,1565.4,6.11137]
["bitfinex-derivatives","ETHF0:USTF0",1744832737217,3.87826,1565.6,1565.4,6.11137]
["bitfinex-derivatives","ETHF0:USTF0",1744832737418,3.00846,1565.6,1565.5,2.90349]
["bitfinex-derivatives","ETHF0:USTF0",1744832737610,1.7311,1565.6,1565.5,8.99999]
["bitfinex-derivatives","ETHF0:USTF0",1744832738115,1.27727,1565.7,1565.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744832738315,1.27727,1565.7,1565.6,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1744832738514,0.00950581,1565.8,1565.6,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1744832738721,0.00950581,1565.8,1565.7,6.94609395]
["bitfinex-derivatives","ETHF0:USTF0",1744832738919,0.00950581,1565.8,1565.7,7.41037848]
["bitfinex-derivatives","ETHF0:USTF0",1744832739121,0.00950581,1565.8,1565.7,12.41037848]
["bitfinex-derivatives","ETHF0:USTF0",1744832739827,0.00950581,1565.8,1565.7,12.41011292]
["bitfinex-derivatives","ETHF0:USTF0",1744832740422,0.00950581,1565.8,1565.7,11.94609395]
["bitfinex-derivatives","ETHF0:USTF0",1744832740615,0.00950581,1565.8,1565.7,52.74609395]
["bitfinex-derivatives","ETHF0:USTF0",1744832741226,0.00950581,1565.8,1565.7,47.74609395]
["bitfinex-derivatives","ETHF0:USTF0",1744832743635,0.00950581,1565.8,1565.7,46.46886395]
["bitfinex-derivatives","ETHF0:USTF0",1744832743823,1.28664581,1565.8,1565.7,46.46886395]
["bitfinex-derivatives","ETHF0:USTF0",1744832744322,1.28664581,1565.8,1565.7,43.99436395]
["bitfinex-derivatives","ETHF0:USTF0",1744832744522,2.16684581,1565.8,1565.7,43.99436395]
["bitfinex-derivatives","ETHF0:USTF0",1744832744730,0.00950581,1565.8,1565.7,45.27159395]
["bitfinex-derivatives","ETHF0:USTF0",1744832744933,0.00950581,1565.8,1565.7,47.02689395]
["bitfinex-derivatives","ETHF0:USTF0",1744832747528,1.28664581,1565.8,1565.7,47.02689395]
["bitfinex-derivatives","ETHF0:USTF0",1744832747837,0.00950581,1565.8,1565.7,47.02689395]
["bitfinex-derivatives","ETHF0:USTF0",1744832748228,1.28664581,1565.8,1565.7,47.02689395]
["bitfinex-derivatives","ETHF0:USTF0",1744832748430,1.67980581,1565.8,1565.7,47.02689395]
["bitfinex-derivatives","ETHF0:USTF0",1744832748935,2.95694581,1565.8,1565.7,47.02689395]
["bitfinex-derivatives","ETHF0:USTF0",1744832749234,7.95694581,1565.8,1565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744832750138,1.67980581,1565.8,1565.7,42.07723]
["bitfinex-derivatives","ETHF0:USTF0",1744832750429,0.00950581,1565.8,1565.7,47.01779395]
["bitfinex-derivatives","ETHF0:USTF0",1744832750635,0.00950581,1565.8,1565.7,47.48199527]
["bitfinex-derivatives","ETHF0:USTF0",1744832751433,0.00950581,1565.8,1565.7,47.48214286]
["bitfinex-derivatives","ETHF0:USTF0",1744832751934,1.27697,1566.1,1565.9,1.27699]
["bitfinex-derivatives","ETHF0:USTF0",1744832752133,1.27698,1566.0,1565.9,4.48479]
["bitfinex-derivatives","ETHF0:USTF0",1744832752329,1.27698,1566.0,1565.9,9.67979]
["bitfinex-derivatives","ETHF0:USTF0",1744832752525,1.27698,1566.0,1565.9,11.34839]
["bitfinex-derivatives","ETHF0:USTF0",1744832752729,1.27698,1566.0,1565.9,52.14839]
["bitfinex-derivatives","ETHF0:USTF0",1744832754238,1.635,1566.2,1566.1,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1744832754541,1.635,1566.2,1566.1,4.94969797]
["bitfinex-derivatives","ETHF0:USTF0",1744832754728,1.635,1566.2,1566.1,4.94971069]
["bitfinex-derivatives","ETHF0:USTF0",1744832755134,1.635,1566.2,1566.1,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1744832755334,1.635,1566.2,1566.1,6.65200973]
["bitfinex-derivatives","ETHF0:USTF0",1744832755529,2.14277,1566.5,1566.4,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744832755838,2.14277,1566.5,1566.4,4.48445]
["bitfinex-derivatives","ETHF0:USTF0",1744832756039,1.27665,1566.4,1566.3,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1744832756229,1.27674,1566.3,1566.2,3.19436395]
["bitfinex-derivatives","ETHF0:USTF0",1744832756643,6.27674,1566.3,1566.2,3.19436395]
["bitfinex-derivatives","ETHF0:USTF0",1744832756845,1.27698,1566.0,1565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744832757143,1.2769,1566.1,1565.9,41.26542386]
["bitfinex-derivatives","ETHF0:USTF0",1744832757339,3.0258,1566.1,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832759346,3.848,1566.1,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832760645,2.5711,1566.1,1565.8,50.86167885]
["bitfinex-derivatives","ETHF0:USTF0",1744832760846,3.06423,1566.0,1565.8,52.13879885]
["bitfinex-derivatives","ETHF0:USTF0",1744832761037,1.7872,1565.9,1565.8,52.13879885]
["bitfinex-derivatives","ETHF0:USTF0",1744832761233,1.27698,1566.0,1565.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744832761449,1.7872,1566.1,1565.9,0.46551561]
["bitfinex-derivatives","ETHF0:USTF0",1744832761745,1.7872,1566.1,1565.8,49.21137885]
["bitfinex-derivatives","ETHF0:USTF0",1744832761746,3.9026,1566.1,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832762047,2.6257,1566.1,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832762239,1.7872,1566.1,1566.0,4.95034615]
["bitfinex-derivatives","ETHF0:USTF0",1744832762439,0.8229,1566.2,1566.0,5.32366615]
["bitfinex-derivatives","ETHF0:USTF0",1744832762639,0.8229,1566.2,1566.1,8.58676615]
["bitfinex-derivatives","ETHF0:USTF0",1744832762840,1.7872,1566.5,1566.1,10.5042301]
["bitfinex-derivatives","ETHF0:USTF0",1744832763135,9.67078591,1567.0,1566.3,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1744832763136,4.06154,1566.7,1566.3,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1744832763341,1.27657,1566.5,1566.4,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1744832763541,2.97007,1566.5,1566.4,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1744832764742,1.27665,1566.4,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832764949,1.27674,1566.3,1566.2,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1744832765147,1.27682,1566.2,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832765345,2.97032,1566.2,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832765547,7.97032,1566.2,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832766837,1.27706,1565.9,1565.8,44.01737885]
["bitfinex-derivatives","ETHF0:USTF0",1744832767048,1.27706,1565.9,1565.8,3.68421655]
["bitfinex-derivatives","ETHF0:USTF0",1744832767245,6.27706,1565.9,1565.8,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832767643,11.30224355,1565.9,1565.5,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1744832767945,1.27739,1565.5,1565.4,8.49750256]
["bitfinex-derivatives","ETHF0:USTF0",1744832768340,6.27739,1565.5,1565.4,8.49750256]
["bitfinex-derivatives","ETHF0:USTF0",1744832768545,1.27739,1565.5,1565.4,8.49750256]
["bitfinex-derivatives","ETHF0:USTF0",1744832768743,1.7235,1565.5,1565.4,8.964324]
["bitfinex-derivatives","ETHF0:USTF0",1744832768945,3.00089,1565.5,1565.4,8.96430562]
["bitfinex-derivatives","ETHF0:USTF0",1744832769152,1.27739,1565.5,1565.4,14.15830562]
["bitfinex-derivatives","ETHF0:USTF0",1744832769352,3.00089,1565.5,1565.4,5.66080306]
["bitfinex-derivatives","ETHF0:USTF0",1744832769653,1.7235,1565.5,1565.4,5.66080306]
["bitfinex-derivatives","ETHF0:USTF0",1744832769853,1.7235,1565.5,1565.4,7.28190306]
["bitfinex-derivatives","ETHF0:USTF0",1744832770050,0.00957885,1565.6,1565.4,7.28190306]
["bitfinex-derivatives","ETHF0:USTF0",1744832770255,0.00957885,1565.6,1565.5,5.29570306]
["bitfinex-derivatives","ETHF0:USTF0",1744832770555,0.00957885,1565.6,1565.5,6.16630306]
["bitfinex-derivatives","ETHF0:USTF0",1744832770750,0.00957885,1565.6,1565.5,5.6995]
["bitfinex-derivatives","ETHF0:USTF0",1744832770955,2.98458885,1565.6,1565.5,6.16599746]
["bitfinex-derivatives","ETHF0:USTF0",1744832771156,2.98458885,1565.6,1565.5,3.67429746]
["bitfinex-derivatives","ETHF0:USTF0",1744832771657,2.98458885,1565.6,1565.5,5.29539746]
["bitfinex-derivatives","ETHF0:USTF0",1744832771848,2.98458885,1565.6,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832773164,1.27747,1565.4,1565.3,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832773757,2.91177,1565.4,1565.3,0.47586384]
["bitfinex-derivatives","ETHF0:USTF0",1744832773957,1.6343,1565.4,1565.3,1.7534132]
["bitfinex-derivatives","ETHF0:USTF0",1744832774162,1.6343,1565.4,1565.3,3.21737885]
["bitfinex-derivatives","ETHF0:USTF0",1744832774163,2.91177,1565.4,1565.3,3.21737885]
["bitfinex-derivatives","ETHF0:USTF0",1744832774461,0.8827,1565.5,1565.3,5.46701269]
["bitfinex-derivatives","ETHF0:USTF0",1744832774667,3.79442,1565.5,1565.4,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1744832774965,2.91172,1565.5,1565.4,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1744832775166,2.91169,1565.5,1565.4,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1744832775569,1.27739,1565.5,1565.4,2.24948814]
["bitfinex-derivatives","ETHF0:USTF0",1744832775868,0.00957885,1565.6,1565.5,1.27739]
["bitfinex-derivatives","ETHF0:USTF0",1744832776070,1.28688885,1565.6,1565.5,7.11637518]
["bitfinex-derivatives","ETHF0:USTF0",1744832777065,1.28688885,1565.6,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832777369,1.27747,1565.4,1565.3,10.95337885]
["bitfinex-derivatives","ETHF0:USTF0",1744832777563,1.27747,1565.4,1565.3,11.41934077]
["bitfinex-derivatives","ETHF0:USTF0",1744832777764,0.00957885,1565.6,1565.3,16.41934077]
["bitfinex-derivatives","ETHF0:USTF0",1744832777965,1.28688885,1565.6,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832778165,1.28688885,1565.6,1565.5,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1744832778362,3.04178885,1565.6,1565.5,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1744832779061,3.04178885,1565.6,1565.5,5.38107344]
["bitfinex-derivatives","ETHF0:USTF0",1744832779269,3.04178885,1565.6,1565.5,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1744832780769,1.76447885,1565.6,1565.5,6.19259]
["bitfinex-derivatives","ETHF0:USTF0",1744832780968,3.19226,1566.1,1565.7,1.27716]
["bitfinex-derivatives","ETHF0:USTF0",1744832781269,3.19205,1566.3,1565.9,4.48479]
["bitfinex-derivatives","ETHF0:USTF0",1744832781470,0.52746029,1566.5,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832781775,3.2781,1566.8,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832782071,1.27657,1566.5,1566.4,45.80657885]
["bitfinex-derivatives","ETHF0:USTF0",1744832782459,1.27657,1566.5,1566.4,46.27201153]
["bitfinex-derivatives","ETHF0:USTF0",1744832782662,1.6131,1566.7,1566.4,45.80657885]
["bitfinex-derivatives","ETHF0:USTF0",1744832782873,1.27655,1566.6,1566.5,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1744832783073,1.6131,1566.7,1566.5,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1744832783276,1.2763,1566.9,1566.7,1.27639]
["bitfinex-derivatives","ETHF0:USTF0",1744832783475,1.2763,1566.9,1566.8,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1744832783663,1.27641,1566.7,1566.6,9.2576]
["bitfinex-derivatives","ETHF0:USTF0",1744832784163,0.825,1567.1,1566.7,1.27638]
["bitfinex-derivatives","ETHF0:USTF0",1744832784371,1.27611,1567.1,1566.8,7.15867]
["bitfinex-derivatives","ETHF0:USTF0",1744832784570,1.27611,1567.1,1566.9,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1744832784765,1.27611,1567.1,1566.9,2.96475]
["bitfinex-derivatives","ETHF0:USTF0",1744832784968,1.27611,1567.1,1566.9,6.8735]
["bitfinex-derivatives","ETHF0:USTF0",1744832785170,1.27611,1567.1,1567.0,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1744832785470,1.27617,1567.0,1566.9,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1744832785666,1.27617,1567.0,1566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832785667,4.80495,1567.2,1566.7,6.8735]
["bitfinex-derivatives","ETHF0:USTF0",1744832785872,1.27633,1566.8,1566.7,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1744832786069,1.27641,1566.7,1566.6,3.19436395]
["bitfinex-derivatives","ETHF0:USTF0",1744832786665,2.89131,1566.7,1566.6,3.19436395]
["bitfinex-derivatives","ETHF0:USTF0",1744832787267,1.27649,1566.6,1566.5,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1744832787461,1.27649,1566.6,1566.4,44.01737885]
["bitfinex-derivatives","ETHF0:USTF0",1744832787462,1.27657,1566.5,1566.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832787967,3.77347,1566.6,1566.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832788267,2.95777,1566.5,1566.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832788868,2.95777,1566.5,1566.4,3.21737885]
["bitfinex-derivatives","ETHF0:USTF0",1744832789066,1.6812,1566.5,1566.4,4.91527885]
["bitfinex-derivatives","ETHF0:USTF0",1744832789274,2.95777,1566.5,1566.4,4.91527885]
["bitfinex-derivatives","ETHF0:USTF0",1744832789471,2.95777,1566.5,1566.4,1.70747885]
["bitfinex-derivatives","ETHF0:USTF0",1744832790376,2.95777,1566.5,1566.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832790572,2.95777,1566.5,1566.4,1.70747885]
["bitfinex-derivatives","ETHF0:USTF0",1744832791474,2.95777,1566.5,1566.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832791680,7.95777,1566.5,1566.4,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832791978,1.27682,1566.2,1566.1,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1744832792169,1.2769,1566.1,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832792371,1.27688,1566.2,1566.0,45.7677]
["bitfinex-derivatives","ETHF0:USTF0",1744832792879,1.2769,1566.1,1566.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744832794775,0.00957885,1566.3,1566.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744832794970,1.28634885,1566.3,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832795374,1.28631885,1566.3,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832795581,1.2769,1566.1,1566.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744832796983,1.2769,1566.1,1566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744832797584,1.2769,1566.1,1566.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744832799379,1.2769,1566.1,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832800875,1.2769,1566.1,1565.9,6.08457885]
["bitfinex-derivatives","ETHF0:USTF0",1744832801077,3.05948,1566.0,1565.9,6.08457885]
["bitfinex-derivatives","ETHF0:USTF0",1744832801891,3.05948,1566.0,1565.9,7.36163885]
["bitfinex-derivatives","ETHF0:USTF0",1744832802191,3.20142885,1566.3,1565.9,6.08457885]
["bitfinex-derivatives","ETHF0:USTF0",1744832802393,1.27693,1566.1,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832802786,1.27698,1566.0,1565.9,6.08457885]
["bitfinex-derivatives","ETHF0:USTF0",1744832803488,1.27698,1566.0,1565.9,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832805083,3.05304,1566.1,1565.9,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832805400,3.05305,1566.1,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832806892,1.27698,1566.0,1565.9,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832807090,3.81168,1566.0,1565.9,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832808678,0.00957885,1566.3,1566.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744832808891,1.27689,1566.2,1566.1,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1744832809491,2.96275885,1566.3,1566.2,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1744832809681,2.96271885,1566.3,1566.2,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1744832810283,1.27682,1566.2,1566.1,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1744832810495,2.95002,1566.2,1566.1,2.9967593]
["bitfinex-derivatives","ETHF0:USTF0",1744832810692,2.95002,1566.2,1566.1,7.4814593]
["bitfinex-derivatives","ETHF0:USTF0",1744832810993,2.95002,1566.2,1566.1,6.2045593]
["bitfinex-derivatives","ETHF0:USTF0",1744832811297,2.95002,1566.2,1566.1,6.20469103]
["bitfinex-derivatives","ETHF0:USTF0",1744832811486,2.95002,1566.2,1566.1,2.99689103]
["bitfinex-derivatives","ETHF0:USTF0",1744832811791,2.95002,1566.2,1566.1,1.33399103]
["bitfinex-derivatives","ETHF0:USTF0",1744832811992,2.95002,1566.2,1566.1,4.54179103]
["bitfinex-derivatives","ETHF0:USTF0",1744832812184,2.95002,1566.2,1566.1,6.15429103]
["bitfinex-derivatives","ETHF0:USTF0",1744832813092,2.95002,1566.2,1566.1,5.6882]
["bitfinex-derivatives","ETHF0:USTF0",1744832813388,1.27698,1566.0,1565.9,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832813589,1.27698,1566.0,1565.9,2.08838171]
["bitfinex-derivatives","ETHF0:USTF0",1744832813785,1.27698,1566.0,1565.9,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832813986,2.13708,1566.0,1565.9,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832815185,2.13708,1566.0,1565.9,2.12945881]
["bitfinex-derivatives","ETHF0:USTF0",1744832815788,2.13708,1566.0,1565.9,0.47635881]
["bitfinex-derivatives","ETHF0:USTF0",1744832817491,2.13708,1566.0,1565.9,2.12945881]
["bitfinex-derivatives","ETHF0:USTF0",1744832818090,2.13708,1566.0,1565.9,0.47635881]
["bitfinex-derivatives","ETHF0:USTF0",1744832818493,1.6193,1566.1,1565.9,3.68415881]
["bitfinex-derivatives","ETHF0:USTF0",1744832818789,1.27698,1566.0,1565.9,4.88887885]
["bitfinex-derivatives","ETHF0:USTF0",1744832818989,1.27698,1566.0,1565.9,5.35607192]
["bitfinex-derivatives","ETHF0:USTF0",1744832819900,0.83907885,1566.3,1565.9,18.72369192]
["bitfinex-derivatives","ETHF0:USTF0",1744832820095,0.00957885,1566.3,1566.2,4.48462]
["bitfinex-derivatives","ETHF0:USTF0",1744832820397,0.00957885,1566.3,1566.2,10.12681307]
["bitfinex-derivatives","ETHF0:USTF0",1744832820594,0.00957885,1566.3,1566.2,5.64219307]
["bitfinex-derivatives","ETHF0:USTF0",1744832820894,1.28631885,1566.3,1566.2,10.52149307]
["bitfinex-derivatives","ETHF0:USTF0",1744832821095,0.00957885,1566.3,1566.2,11.79831307]
["bitfinex-derivatives","ETHF0:USTF0",1744832821399,0.00957885,1566.3,1566.2,13.49081307]
["bitfinex-derivatives","ETHF0:USTF0",1744832822999,1.28631885,1566.3,1566.2,13.49081307]
["bitfinex-derivatives","ETHF0:USTF0",1744832823200,0.00957885,1566.3,1566.2,13.49081307]
["bitfinex-derivatives","ETHF0:USTF0",1744832823596,0.00957885,1566.3,1566.2,13.49065433]
["bitfinex-derivatives","ETHF0:USTF0",1744832824499,8.85e-06,1566.3,1566.2,21.68501828]
["bitfinex-derivatives","ETHF0:USTF0",1744832824703,1.6682,1566.9,1566.4,3.19156]
["bitfinex-derivatives","ETHF0:USTF0",1744832824900,1.27633,1566.8,1566.7,4.48417]
["bitfinex-derivatives","ETHF0:USTF0",1744832825101,1.27624,1567.0,1566.8,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1744832825304,1.27617,1567.0,1566.9,3.67416659]
["bitfinex-derivatives","ETHF0:USTF0",1744832825502,1.27617,1567.0,1566.9,0.46636659]
["bitfinex-derivatives","ETHF0:USTF0",1744832825696,1.27625,1566.9,1566.8,46.6284428]
["bitfinex-derivatives","ETHF0:USTF0",1744832825896,1.27625,1566.9,1566.8,43.90047653]
["bitfinex-derivatives","ETHF0:USTF0",1744832826097,3.19114,1566.7,1566.3,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1744832826401,1.27665,1566.4,1566.3,6.45074]
["bitfinex-derivatives","ETHF0:USTF0",1744832826599,1.27665,1566.4,1566.3,48.18063863]
["bitfinex-derivatives","ETHF0:USTF0",1744832826799,1.27665,1566.4,1566.3,0.46633863]
["bitfinex-derivatives","ETHF0:USTF0",1744832826995,1.27674,1566.3,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832827396,1.27674,1566.3,1566.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832827397,1.27682,1566.2,1566.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832827597,3.85522,1566.2,1566.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832827995,8.85522,1566.2,1566.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832828294,3.85522,1566.2,1566.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832830314,8.85522,1566.2,1566.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832830606,2.5784,1566.2,1566.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832830904,3.85522,1566.2,1566.1,3.21737885]
["bitfinex-derivatives","ETHF0:USTF0",1744832831105,1.7446,1566.2,1566.1,3.68383491]
["bitfinex-derivatives","ETHF0:USTF0",1744832831310,3.02142,1566.2,1566.1,5.32873491]
["bitfinex-derivatives","ETHF0:USTF0",1744832831503,1.2768,1566.3,1566.1,5.32873491]
["bitfinex-derivatives","ETHF0:USTF0",1744832831699,0.8592,1566.4,1566.2,2.11134332]
["bitfinex-derivatives","ETHF0:USTF0",1744832831899,1.7172,1566.5,1566.3,6.59586647]
["bitfinex-derivatives","ETHF0:USTF0",1744832832100,2.99383,1566.5,1566.4,2.11130891]
["bitfinex-derivatives","ETHF0:USTF0",1744832832407,2.99383,1566.5,1566.4,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1744832834401,1.27665,1566.4,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832834601,3.06695,1566.4,1566.3,3.67413302]
["bitfinex-derivatives","ETHF0:USTF0",1744832835102,1.7903,1566.6,1566.4,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744832835302,1.27657,1566.5,1566.4,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1744832835510,1.7903,1566.6,1566.4,2.96647136]
["bitfinex-derivatives","ETHF0:USTF0",1744832835708,1.27649,1566.6,1566.5,0.46627136]
["bitfinex-derivatives","ETHF0:USTF0",1744832836013,1.27649,1566.6,1566.5,2.10357136]
["bitfinex-derivatives","ETHF0:USTF0",1744832836212,3.06679,1566.6,1566.5,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1744832837606,1.27665,1566.4,1566.3,6.40216395]
["bitfinex-derivatives","ETHF0:USTF0",1744832837906,1.27665,1566.4,1566.3,3.67408448]
["bitfinex-derivatives","ETHF0:USTF0",1744832838114,1.27682,1566.2,1566.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832838307,1.27682,1566.2,1566.1,0.47597359]
["bitfinex-derivatives","ETHF0:USTF0",1744832838508,1.27682,1566.2,1566.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832838705,2.96232,1566.2,1566.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832839810,1.27682,1566.2,1566.1,5.43727728]
["bitfinex-derivatives","ETHF0:USTF0",1744832840005,0.8732,1566.3,1566.1,5.43725016]
["bitfinex-derivatives","ETHF0:USTF0",1744832840212,5.99,1566.8,1566.2,5.41188131]
["bitfinex-derivatives","ETHF0:USTF0",1744832840411,9.16672,1567.2,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832840609,2.91071,1566.9,1566.7,4.48421]
["bitfinex-derivatives","ETHF0:USTF0",1744832840904,2.91071,1566.9,1566.8,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1744832841315,1.6344,1566.9,1566.8,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1744832841515,0.83807,1567.0,1566.8,2.21956474]
["bitfinex-derivatives","ETHF0:USTF0",1744832841707,1.27625,1566.9,1566.8,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1744832842106,0.00957,1567.0,1566.9,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1744832842316,1.28574,1567.0,1566.9,10.1263]
["bitfinex-derivatives","ETHF0:USTF0",1744832842512,1.28574,1567.0,1566.9,11.86853035]
["bitfinex-derivatives","ETHF0:USTF0",1744832842716,0.00957,1567.0,1566.9,11.86853035]
["bitfinex-derivatives","ETHF0:USTF0",1744832843016,1.28574,1567.0,1566.9,12.76053035]
["bitfinex-derivatives","ETHF0:USTF0",1744832843217,0.00957,1567.0,1566.9,12.76053035]
["bitfinex-derivatives","ETHF0:USTF0",1744832843724,1.28574,1567.0,1566.9,11.4837156]
["bitfinex-derivatives","ETHF0:USTF0",1744832843911,0.00957,1567.0,1566.9,12.7599656]
["bitfinex-derivatives","ETHF0:USTF0",1744832845315,0.00957,1567.0,1566.9,53.5599656]
["bitfinex-derivatives","ETHF0:USTF0",1744832845510,0.00957,1567.0,1566.9,53.55966699]
["bitfinex-derivatives","ETHF0:USTF0",1744832846117,0.00957,1567.0,1566.9,58.55966699]
["bitfinex-derivatives","ETHF0:USTF0",1744832846310,1.6358,1567.4,1566.9,57.28341699]
["bitfinex-derivatives","ETHF0:USTF0",1744832846516,2.5249,1567.4,1567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832846711,1.27598,1567.3,1567.2,6.8641]
["bitfinex-derivatives","ETHF0:USTF0",1744832847017,1.276,1567.2,1567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832848716,1.27608,1567.1,1567.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832848906,3.19072,1566.9,1566.5,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1744832849111,1.6699,1566.8,1566.5,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1744832849308,1.27641,1566.7,1566.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744832849713,1.6699,1566.8,1566.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744832849911,1.27641,1566.7,1566.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744832850217,1.27641,1566.7,1566.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744832850415,0.00957885,1566.9,1566.6,50.7517]
["bitfinex-derivatives","ETHF0:USTF0",1744832850720,0.00957885,1566.9,1566.8,4.48413]
["bitfinex-derivatives","ETHF0:USTF0",1744832850912,0.00957885,1566.9,1566.8,12.68429122]
["bitfinex-derivatives","ETHF0:USTF0",1744832851113,0.00957885,1566.9,1566.8,16.40796122]
["bitfinex-derivatives","ETHF0:USTF0",1744832851314,0.00957885,1566.9,1566.8,12.68430634]
["bitfinex-derivatives","ETHF0:USTF0",1744832851622,0.00957885,1566.9,1566.8,12.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744832852115,0.00957885,1566.9,1566.8,10.9428]
["bitfinex-derivatives","ETHF0:USTF0",1744832852312,1.28582885,1566.9,1566.8,8.3708]
["bitfinex-derivatives","ETHF0:USTF0",1744832852711,2.16102885,1566.9,1566.8,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1744832853216,1.27641,1566.7,1566.6,44.86346395]
["bitfinex-derivatives","ETHF0:USTF0",1744832853415,1.27641,1566.7,1566.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744832853609,1.27649,1566.6,1566.5,10.12847885]
["bitfinex-derivatives","ETHF0:USTF0",1744832853810,3.01079,1566.6,1566.5,6.92067885]
["bitfinex-derivatives","ETHF0:USTF0",1744832854322,1.27644,1566.7,1566.5,11.87015894]
["bitfinex-derivatives","ETHF0:USTF0",1744832854522,1.27649,1566.6,1566.5,8.38037885]
["bitfinex-derivatives","ETHF0:USTF0",1744832854813,1.27649,1566.6,1566.5,10.62953184]
["bitfinex-derivatives","ETHF0:USTF0",1744832855008,1.7343,1566.8,1566.5,11.44094885]
["bitfinex-derivatives","ETHF0:USTF0",1744832855212,1.7343,1566.8,1566.6,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1744832855418,3.01063,1566.8,1566.7,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1744832855820,0.00957885,1566.9,1566.8,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1744832856019,0.00957885,1566.9,1566.8,9.90613]
["bitfinex-derivatives","ETHF0:USTF0",1744832856219,0.00957885,1566.9,1566.8,10.37118409]
["bitfinex-derivatives","ETHF0:USTF0",1744832856414,0.00957885,1566.9,1566.8,10.3711752]
["bitfinex-derivatives","ETHF0:USTF0",1744832859121,1.28582885,1566.9,1566.8,9.0948452]
["bitfinex-derivatives","ETHF0:USTF0",1744832859321,1.28582885,1566.9,1566.8,8.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744832859627,1.28582885,1566.9,1566.8,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1744832860024,2.95452885,1566.9,1566.8,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1744832861825,1.27633,1566.8,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832862023,2.96833,1566.8,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832862319,2.96833,1566.8,1566.6,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1744832862320,3.19146,1566.5,1566.1,11.56416395]
["bitfinex-derivatives","ETHF0:USTF0",1744832862513,1.2769,1566.1,1566.0,6.50176395]
["bitfinex-derivatives","ETHF0:USTF0",1744832862718,1.2769,1566.1,1566.0,0.46594917]
["bitfinex-derivatives","ETHF0:USTF0",1744832862918,1.692,1566.3,1566.0,1.74288917]
["bitfinex-derivatives","ETHF0:USTF0",1744832863225,1.692,1566.3,1566.0,42.4209]
["bitfinex-derivatives","ETHF0:USTF0",1744832863419,1.2769,1566.1,1566.0,42.43047885]
["bitfinex-derivatives","ETHF0:USTF0",1744832863726,1.692,1566.3,1566.0,43.70742885]
["bitfinex-derivatives","ETHF0:USTF0",1744832863925,1.27682,1566.2,1566.1,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744832864319,1.2769,1566.1,1566.0,40.80957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832864625,2.929,1566.1,1566.0,40.80957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832865626,2.929,1566.1,1566.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832867225,1.2769,1566.1,1566.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832867425,1.2769,1566.1,1566.0,1.71517885]
["bitfinex-derivatives","ETHF0:USTF0",1744832867627,1.2769,1566.1,1566.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832869333,1.27714,1565.8,1565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832869633,1.2771,1565.9,1565.7,4.48503]
["bitfinex-derivatives","ETHF0:USTF0",1744832869928,1.7635,1565.8,1565.7,6.20653]
["bitfinex-derivatives","ETHF0:USTF0",1744832870129,3.04064,1565.8,1565.7,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1744832870524,0.00957885,1565.9,1565.7,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1744832870735,0.00957885,1565.9,1565.8,2.99864]
["bitfinex-derivatives","ETHF0:USTF0",1744832870935,0.00957885,1565.9,1565.8,8.15364]
["bitfinex-derivatives","ETHF0:USTF0",1744832871127,0.00957885,1565.9,1565.8,16.81263655]
["bitfinex-derivatives","ETHF0:USTF0",1744832871329,1.27668,1566.4,1565.8,15.53549655]
["bitfinex-derivatives","ETHF0:USTF0",1744832871526,1.27668,1566.4,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832871727,1.27674,1566.3,1566.2,45.955]
["bitfinex-derivatives","ETHF0:USTF0",1744832872027,3.04024,1566.3,1566.2,45.955]
["bitfinex-derivatives","ETHF0:USTF0",1744832872227,3.04024,1566.3,1566.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744832872633,1.2769,1566.1,1566.0,8.3628]
["bitfinex-derivatives","ETHF0:USTF0",1744832872828,1.27698,1566.0,1565.9,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1744832873230,1.27706,1565.9,1565.8,9.1736]
["bitfinex-derivatives","ETHF0:USTF0",1744832873429,1.27706,1565.9,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832873627,6.27706,1565.9,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832873826,6.27706,1565.9,1565.6,5.16557885]
["bitfinex-derivatives","ETHF0:USTF0",1744832873827,1.27723,1565.7,1565.6,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832874429,2.98483,1565.7,1565.6,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832875941,2.98483,1565.7,1565.6,1.28688885]
["bitfinex-derivatives","ETHF0:USTF0",1744832875942,1.7076,1565.7,1565.6,1.28688885]
["bitfinex-derivatives","ETHF0:USTF0",1744832876241,1.7076,1565.7,1565.6,6.27938885]
["bitfinex-derivatives","ETHF0:USTF0",1744832876541,2.98483,1565.7,1565.6,6.27938885]
["bitfinex-derivatives","ETHF0:USTF0",1744832876834,2.98483,1565.7,1565.6,5.00207885]
["bitfinex-derivatives","ETHF0:USTF0",1744832877034,1.27723,1565.7,1565.6,5.00207885]
["bitfinex-derivatives","ETHF0:USTF0",1744832877228,4.9047,1567.1,1565.6,14.66064428]
["bitfinex-derivatives","ETHF0:USTF0",1744832877430,0.8691,1566.6,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832877633,0.8691,1566.6,1566.3,4.48454]
["bitfinex-derivatives","ETHF0:USTF0",1744832877936,1.6969,1566.5,1566.3,4.48454]
["bitfinex-derivatives","ETHF0:USTF0",1744832878137,2.9735,1566.5,1566.3,4.9925]
["bitfinex-derivatives","ETHF0:USTF0",1744832878431,1.6969,1566.5,1566.3,6.26924]
["bitfinex-derivatives","ETHF0:USTF0",1744832879738,2.97351,1566.5,1566.3,6.26924]
["bitfinex-derivatives","ETHF0:USTF0",1744832880340,1.28622885,1566.4,1566.3,4.9925]
["bitfinex-derivatives","ETHF0:USTF0",1744832880535,3.07382885,1566.4,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832881131,1.79717885,1566.4,1566.3,4.48454]
["bitfinex-derivatives","ETHF0:USTF0",1744832881328,0.00957885,1566.4,1566.3,4.48454]
["bitfinex-derivatives","ETHF0:USTF0",1744832881541,0.00957885,1566.4,1566.3,6.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744832882643,0.00957885,1566.4,1566.3,11.40814]
["bitfinex-derivatives","ETHF0:USTF0",1744832883241,3.2078,1566.7,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832883443,1.7751,1567.5,1566.8,3.19065]
["bitfinex-derivatives","ETHF0:USTF0",1744832883637,1.7751,1567.4,1567.3,4.48372]
["bitfinex-derivatives","ETHF0:USTF0",1744832883844,0.8745,1567.6,1567.5,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1744832884046,2.15018,1567.6,1567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832884242,1.27592,1567.3,1567.2,8.3638]
["bitfinex-derivatives","ETHF0:USTF0",1744832884449,1.27592,1567.3,1567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832884946,1.276,1567.2,1567.1,40.80957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832885144,2.9532,1567.2,1567.1,40.80957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832885345,2.9532,1567.2,1567.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832885545,1.6772,1567.2,1567.1,1.28565885]
["bitfinex-derivatives","ETHF0:USTF0",1744832885946,1.6772,1567.2,1567.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832886451,1.27577,1567.5,1567.2,1.27593]
["bitfinex-derivatives","ETHF0:USTF0",1744832886648,2.95302,1567.5,1567.3,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1744832886844,1.27584,1567.4,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832887147,2.95304,1567.4,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832887951,1.6772,1567.4,1567.3,4.48372]
["bitfinex-derivatives","ETHF0:USTF0",1744832888150,2.95304,1567.4,1567.3,4.9397]
["bitfinex-derivatives","ETHF0:USTF0",1744832888351,2.95304,1567.4,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832888961,0.8745,1567.6,1567.3,4.48372]
["bitfinex-derivatives","ETHF0:USTF0",1744832889262,3.8975,1567.6,1567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832889857,0.00957885,1567.7,1567.6,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744832890055,0.00957885,1567.7,1567.6,11.35594395]
["bitfinex-derivatives","ETHF0:USTF0",1744832890255,0.00957885,1567.7,1567.6,12.20664395]
["bitfinex-derivatives","ETHF0:USTF0",1744832890759,1.27568,1567.6,1567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832890955,3.02298,1567.6,1567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832891157,3.1878,1568.3,1567.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744832891460,1.7565,1568.0,1567.8,1.27545]
["bitfinex-derivatives","ETHF0:USTF0",1744832891760,1.7565,1568.0,1567.9,45.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744832891956,3.18737,1568.5,1567.9,45.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744832892165,1.27527,1568.1,1568.0,3.21737885]
["bitfinex-derivatives","ETHF0:USTF0",1744832892360,1.27527,1568.1,1568.0,4.87987885]
["bitfinex-derivatives","ETHF0:USTF0",1744832892561,1.27527,1568.1,1568.0,9.87987885]
["bitfinex-derivatives","ETHF0:USTF0",1744832892761,1.27523,1568.2,1568.0,11.15520885]
["bitfinex-derivatives","ETHF0:USTF0",1744832894259,1.27527,1568.1,1568.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832894460,2.94547,1568.1,1568.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832894963,3.78847,1568.1,1568.0,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832895164,3.78847,1568.1,1568.0,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744832895165,11.99627,1568.1,1568.0,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744832895572,8.78847,1568.1,1568.0,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744832896253,19.99711429,1568.1,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832896460,1.27576,1567.5,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832897059,3.2078,1567.7,1567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832897265,0.51291892,1568.5,1567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832897266,3.18743,1568.5,1567.9,1.27542]
["bitfinex-derivatives","ETHF0:USTF0",1744832897465,3.18743,1568.5,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832897466,1.27511,1568.3,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832897663,1.7681,1568.4,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832897866,1.7681,1568.4,1568.3,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1744832898270,3.04313,1568.4,1568.3,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1744832899472,1.7681,1568.4,1568.3,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1744832899661,3.04313,1568.4,1568.3,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1744832899858,1.27511,1568.3,1568.2,44.01737885]
["bitfinex-derivatives","ETHF0:USTF0",1744832900062,3.04321,1568.3,1568.2,3.21737885]
["bitfinex-derivatives","ETHF0:USTF0",1744832900267,3.88201,1568.3,1568.2,3.21737885]
["bitfinex-derivatives","ETHF0:USTF0",1744832902659,8.88201,1568.3,1568.2,3.21737885]
["bitfinex-derivatives","ETHF0:USTF0",1744832903972,3.88201,1568.3,1568.2,3.21737885]
["bitfinex-derivatives","ETHF0:USTF0",1744832905966,3.18697,1568.7,1568.2,3.21737885]
["bitfinex-derivatives","ETHF0:USTF0",1744832905967,1.27508,1568.4,1568.2,9.49250885]
["bitfinex-derivatives","ETHF0:USTF0",1744832906167,1.27508,1568.4,1568.3,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744832907375,1.27511,1568.3,1568.2,3.21737885]
["bitfinex-derivatives","ETHF0:USTF0",1744832907675,1.27511,1568.3,1568.2,4.86917885]
["bitfinex-derivatives","ETHF0:USTF0",1744832909975,1.6236,1568.5,1568.4,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1744832910171,5.99,1568.8,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832910372,1.27488,1568.6,1568.5,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1744832910572,1.27488,1568.6,1568.5,4.8437]
["bitfinex-derivatives","ETHF0:USTF0",1744832911971,1.27488,1568.6,1568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832912678,2.93048,1568.6,1568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832912880,8.78808,1568.6,1568.5,1.88769161]
["bitfinex-derivatives","ETHF0:USTF0",1744832913978,3.78808,1568.6,1568.5,0.59087161]
["bitfinex-derivatives","ETHF0:USTF0",1744832914576,1.27511,1568.3,1568.2,3.21737885]
["bitfinex-derivatives","ETHF0:USTF0",1744832914778,1.27527,1568.1,1568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832915476,1.27524,1568.2,1568.0,6.18403]
["bitfinex-derivatives","ETHF0:USTF0",1744832915682,1.27524,1568.2,1568.1,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1744832917984,1.27524,1568.2,1568.1,2.1658104]
["bitfinex-derivatives","ETHF0:USTF0",1744832918284,0.00957885,1568.4,1568.2,1.27517]
["bitfinex-derivatives","ETHF0:USTF0",1744832918479,0.00957885,1568.4,1568.3,4.48291]
["bitfinex-derivatives","ETHF0:USTF0",1744832918674,1.28460885,1568.4,1568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832918874,0.00957885,1568.4,1568.3,11.70086094]
["bitfinex-derivatives","ETHF0:USTF0",1744832919076,0.00957885,1568.4,1568.3,6.70086094]
["bitfinex-derivatives","ETHF0:USTF0",1744832919372,0.00957885,1568.4,1568.3,6.70110638]
["bitfinex-derivatives","ETHF0:USTF0",1744832919583,0.00957885,1568.4,1568.3,11.70110638]
["bitfinex-derivatives","ETHF0:USTF0",1744832920081,6.51326332,1569.1,1568.4,3.1875]
["bitfinex-derivatives","ETHF0:USTF0",1744832920282,1.27454,1569.0,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832920883,1.7437,1569.2,1569.1,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1744832921087,3.18514,1569.6,1569.1,8.8161757]
["bitfinex-derivatives","ETHF0:USTF0",1744832921385,1.27421,1569.4,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832922280,1.27438,1569.2,1569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832923186,1.27411,1569.6,1569.3,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1744832923382,1.27405,1569.6,1569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832923680,18.88790462,1570.2,1569.5,3.67042893]
["bitfinex-derivatives","ETHF0:USTF0",1744832923888,18.88790462,1570.2,1569.4,96.50359395]
["bitfinex-derivatives","ETHF0:USTF0",1744832923889,1.27365,1570.1,1570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832924084,1.27373,1570.0,1569.9,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832924392,3.05553,1570.0,1569.9,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832924887,3.05553,1570.0,1569.9,1.63917885]
["bitfinex-derivatives","ETHF0:USTF0",1744832926485,0.50601195,1570.3,1569.9,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1744832926788,1.27357,1570.2,1569.9,1.63917885]
["bitfinex-derivatives","ETHF0:USTF0",1744832926976,1.27357,1570.2,1570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832927682,1.27357,1570.2,1570.1,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1744832928291,6.135,1570.7,1570.1,16.4095]
["bitfinex-derivatives","ETHF0:USTF0",1744832928292,0.858,1570.7,1570.1,16.4095]
["bitfinex-derivatives","ETHF0:USTF0",1744832928491,6.39,1571.1,1570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832928790,1.27316,1570.7,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832930292,6.98133674,1571.1,1570.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832930293,0.513136,1571.1,1570.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832930490,1.6719,1571.2,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832930688,1.27284,1571.1,1571.0,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1744832931691,1.27284,1571.1,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832931879,1.6719,1571.2,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832932082,1.27284,1571.1,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832934986,1.273,1570.9,1570.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744832935190,3.18217,1571.1,1570.7,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1744832935191,1.27308,1570.8,1570.7,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1744832935392,3.00698,1570.8,1570.7,4.95781793]
["bitfinex-derivatives","ETHF0:USTF0",1744832935693,3.00698,1570.8,1570.7,45.75781793]
["bitfinex-derivatives","ETHF0:USTF0",1744832935991,3.00698,1570.8,1570.7,4.95781793]
["bitfinex-derivatives","ETHF0:USTF0",1744832938288,0.02277,1571.9,1571.1,3.18198]
["bitfinex-derivatives","ETHF0:USTF0",1744832938485,0.01348793,1571.9,1571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832938790,6.38652,1572.8,1571.8,6.38843]
["bitfinex-derivatives","ETHF0:USTF0",1744832938995,4.93478,1572.6,1572.1,0.00954715]
["bitfinex-derivatives","ETHF0:USTF0",1744832939189,3.17926,1572.5,1572.1,0.00954715]
["bitfinex-derivatives","ETHF0:USTF0",1744832939387,1.27195,1572.2,1572.1,0.00954715]
["bitfinex-derivatives","ETHF0:USTF0",1744832940388,1.7556,1572.4,1572.1,3.21734715]
["bitfinex-derivatives","ETHF0:USTF0",1744832940582,3.2078,1572.9,1572.4,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744832940787,1.7437,1572.9,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832941491,1.27162,1572.6,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832941686,1.7437,1572.9,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832941887,4.8724,1573.4,1572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832942189,1.7437,1573.1,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832942593,1.27108,1573.3,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832942900,1.27098,1573.4,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832943291,1.27101,1573.4,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832943491,1.27093,1573.5,1573.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832943691,1.27089,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832944204,21.19059598,1573.8,1573.4,13.4768]
["bitfinex-derivatives","ETHF0:USTF0",1744832944398,21.19059598,1573.8,1573.7,4.47853]
["bitfinex-derivatives","ETHF0:USTF0",1744832944602,15.1465099,1573.8,1573.7,50.91753]
["bitfinex-derivatives","ETHF0:USTF0",1744832944893,15.1465099,1573.8,1573.7,55.91753]
["bitfinex-derivatives","ETHF0:USTF0",1744832945101,15.1465099,1573.8,1573.7,54.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744832945294,16.4171599,1573.8,1573.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744832945500,1.27081,1573.6,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832945897,1.27081,1573.6,1573.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744832946402,3.17727,1573.5,1572.9,0.81784715]
["bitfinex-derivatives","ETHF0:USTF0",1744832946701,1.2713,1573.0,1572.9,0.00954715]
["bitfinex-derivatives","ETHF0:USTF0",1744832947599,5.0,1573.0,1572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832947898,1.27166,1572.6,1572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832948294,1.7507,1572.9,1572.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744832948496,1.27154,1572.7,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832948897,1.27162,1572.6,1572.5,1.63334715]
["bitfinex-derivatives","ETHF0:USTF0",1744832949094,1.6472,1572.7,1572.5,1.63334715]
["bitfinex-derivatives","ETHF0:USTF0",1744832949300,2.91876,1572.7,1572.5,1.63334715]
["bitfinex-derivatives","ETHF0:USTF0",1744832949497,1.6472,1572.7,1572.5,1.63334715]
["bitfinex-derivatives","ETHF0:USTF0",1744832949700,1.27162,1572.6,1572.5,1.63334715]
["bitfinex-derivatives","ETHF0:USTF0",1744832950098,1.6472,1572.7,1572.5,1.63334715]
["bitfinex-derivatives","ETHF0:USTF0",1744832950399,0.11067945,1573.8,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832950597,1.6472,1574.3,1573.8,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1744832950790,1.6472,1574.3,1573.8,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1744832950992,1.6472,1574.3,1574.2,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1744832950993,0.50115476,1574.3,1574.2,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1744832951191,3.2078,1574.7,1574.1,8.8418]
["bitfinex-derivatives","ETHF0:USTF0",1744832951192,8.02983,1574.7,1574.1,8.8418]
["bitfinex-derivatives","ETHF0:USTF0",1744832951394,1.27033,1574.2,1574.1,5.64354715]
["bitfinex-derivatives","ETHF0:USTF0",1744832951594,1.27033,1574.2,1574.1,2.46341155]
["bitfinex-derivatives","ETHF0:USTF0",1744832951801,0.50294899,1574.3,1574.1,5.67121155]
["bitfinex-derivatives","ETHF0:USTF0",1744832952002,1.27025,1574.3,1574.2,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744832952697,1.27033,1574.2,1574.1,0.00954715]
["bitfinex-derivatives","ETHF0:USTF0",1744832952991,9.9276,1574.3,1574.1,0.00954715]
["bitfinex-derivatives","ETHF0:USTF0",1744832952992,0.51930214,1574.3,1574.1,5.00000715]
["bitfinex-derivatives","ETHF0:USTF0",1744832953196,23.08794753,1574.4,1574.1,3.20780715]
["bitfinex-derivatives","ETHF0:USTF0",1744832953503,23.08794753,1574.4,1574.2,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744832953705,24.35814753,1574.4,1574.2,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744832954106,23.08794753,1574.4,1574.3,10.11005]
["bitfinex-derivatives","ETHF0:USTF0",1744832954302,28.17636185,1575.0,1574.4,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1744832954605,12.20385185,1575.0,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832954903,29.38466049,1575.5,1575.4,1.26936]
["bitfinex-derivatives","ETHF0:USTF0",1744832955102,35.73506035,1575.5,1575.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1744832955306,1.26952,1575.2,1575.1,42.54834715]
["bitfinex-derivatives","ETHF0:USTF0",1744832955602,1.26952,1575.2,1575.1,40.80954715]
["bitfinex-derivatives","ETHF0:USTF0",1744832955807,7.61991986,1575.2,1575.1,40.80954715]
["bitfinex-derivatives","ETHF0:USTF0",1744832956106,9.37901986,1575.2,1575.1,0.00954715]
["bitfinex-derivatives","ETHF0:USTF0",1744832956303,6.35039986,1575.2,1575.1,0.00954715]
["bitfinex-derivatives","ETHF0:USTF0",1744832956507,29.38466049,1575.5,1575.2,1.26947]
["bitfinex-derivatives","ETHF0:USTF0",1744832956801,1.26952,1575.2,1575.1,0.00954715]
["bitfinex-derivatives","ETHF0:USTF0",1744832957006,4.47732,1575.2,1575.1,0.00954715]
["bitfinex-derivatives","ETHF0:USTF0",1744832957195,1.7591,1575.4,1575.1,3.21734715]
["bitfinex-derivatives","ETHF0:USTF0",1744832957503,0.11050233,1576.1,1575.8,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744832957698,3.2078,1576.5,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832958095,3.2078,1577.1,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832958300,1.26827,1576.8,1576.5,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1744832958502,12.52138,1576.9,1576.1,44.01731535]
["bitfinex-derivatives","ETHF0:USTF0",1744832958695,1.26872,1576.2,1576.1,1.70841535]
["bitfinex-derivatives","ETHF0:USTF0",1744832958894,1.26872,1576.2,1576.1,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744832959306,8.17184,1576.2,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832959509,1.26904,1575.8,1575.6,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1744832959700,1.26904,1575.8,1575.7,42.4989]
["bitfinex-derivatives","ETHF0:USTF0",1744832960097,1.26912,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832960297,1.27849937,1575.8,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832960605,1.27849937,1575.8,1575.5,1.70841535]
["bitfinex-derivatives","ETHF0:USTF0",1744832960606,1.2692,1575.6,1575.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744832961101,5.0,1575.6,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832961311,1.26948,1575.3,1575.0,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1744832961507,1.26931,1575.5,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832961707,1.26936,1575.4,1575.3,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1744832962108,3.2078,1575.6,1575.2,3.21731535]
["bitfinex-derivatives","ETHF0:USTF0",1744832962405,1.26941,1575.4,1575.2,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744832962612,1.7152,1575.5,1575.2,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744832962911,1.26934,1575.5,1575.2,1.65341535]
["bitfinex-derivatives","ETHF0:USTF0",1744832963107,1.26944,1575.3,1575.2,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744832963302,2.98461,1575.4,1575.2,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744832963503,0.00940937,1575.8,1575.2,1.27898535]
["bitfinex-derivatives","ETHF0:USTF0",1744832963704,1.7152,1575.6,1575.2,1.65341535]
["bitfinex-derivatives","ETHF0:USTF0",1744832963915,1.7152,1575.6,1575.2,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744832963916,1.26944,1575.3,1575.2,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744832964425,1.26968,1575.0,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832964813,2.91687,1575.2,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832965217,1.6473,1575.2,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832965517,3.17326,1575.5,1574.9,3.21731535]
["bitfinex-derivatives","ETHF0:USTF0",1744832965710,3.17326,1575.5,1575.0,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1744832965909,1.26959,1575.2,1575.0,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1744832966423,6.139,1575.6,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832966714,6.14840937,1575.8,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832967013,6.14840937,1575.8,1575.4,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1744832967014,1.26928,1575.5,1575.4,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1744832967210,1.2696,1575.1,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832967812,3.2078,1575.3,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832968016,0.00940937,1575.8,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832968226,0.00940937,1575.8,1575.5,1.26927]
["bitfinex-derivatives","ETHF0:USTF0",1744832968424,1.26914,1575.7,1575.6,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1744832968813,1.26935,1575.5,1575.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1744832969025,1.7816,1575.6,1574.9,4.91441535]
["bitfinex-derivatives","ETHF0:USTF0",1744832969224,1.26968,1575.0,1574.9,3.21731535]
["bitfinex-derivatives","ETHF0:USTF0",1744832969420,1.26968,1575.0,1574.9,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744832970022,1.7816,1575.1,1574.9,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744832970219,1.26968,1575.0,1574.9,1.61851535]
["bitfinex-derivatives","ETHF0:USTF0",1744832970524,1.26968,1575.0,1574.9,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744832970724,6.26968,1575.0,1574.9,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744832970922,8.03658,1575.0,1574.9,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744832971122,8.03658,1575.0,1574.9,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744832971322,15.30948,1575.0,1574.9,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744832971929,0.00940937,1575.8,1574.9,14.60580535]
["bitfinex-derivatives","ETHF0:USTF0",1744832972220,0.00940937,1575.8,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832972427,1.26917,1575.7,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832972619,1.77630937,1575.8,1575.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1744832973125,1.2692,1575.6,1575.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1744832975631,2.9243,1575.6,1575.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1744832975929,0.00940937,1575.8,1575.6,1.26916]
["bitfinex-derivatives","ETHF0:USTF0",1744832976235,1.2692,1575.6,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832976529,1.65590937,1575.8,1575.5,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1744832976729,1.65590937,1575.8,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832976920,1.65590937,1575.8,1575.7,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1744832977227,0.00940937,1575.8,1575.7,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1744832977435,1.6465,1576.3,1575.7,6.7273]
["bitfinex-derivatives","ETHF0:USTF0",1744832977625,1.26875,1576.2,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832977931,0.8356,1577.0,1576.1,8.1243]
["bitfinex-derivatives","ETHF0:USTF0",1744832978134,1.6465,1577.2,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832978429,0.00951535,1577.1,1576.8,42.53681535]
["bitfinex-derivatives","ETHF0:USTF0",1744832978630,0.00951535,1577.1,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832978932,0.00951535,1577.1,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832978933,1.26837,1576.7,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832979231,1.26823,1576.8,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832979425,3.17043,1576.9,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832979625,0.00951535,1577.1,1576.6,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744832979826,1.26831,1576.7,1576.6,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744832980219,6.26831,1576.7,1576.6,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744832980427,1.26821,1576.9,1576.6,3.21731535]
["bitfinex-derivatives","ETHF0:USTF0",1744832980627,8.06434535,1577.1,1576.7,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1744832980930,3.17103,1576.6,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832981132,1.26888,1576.0,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832981327,1.26896,1575.9,1575.8,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1744832981631,2.94596,1575.9,1575.8,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1744832982726,0.00951535,1576.0,1575.8,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1744832983029,0.00951535,1576.0,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832983227,1.27839535,1576.0,1575.9,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1744832983635,1.26904,1575.8,1575.7,3.21731535]
["bitfinex-derivatives","ETHF0:USTF0",1744832983831,0.00951535,1576.0,1575.7,3.21731535]
["bitfinex-derivatives","ETHF0:USTF0",1744832984035,0.00951535,1576.0,1575.9,4.47676]
["bitfinex-derivatives","ETHF0:USTF0",1744832984231,0.00951535,1576.0,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832984531,0.00951535,1576.0,1575.9,9.47676]
["bitfinex-derivatives","ETHF0:USTF0",1744832984727,0.00951535,1576.0,1575.9,9.93178029]
["bitfinex-derivatives","ETHF0:USTF0",1744832985032,1.26853,1576.5,1576.2,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1744832985228,1.26856,1576.4,1576.3,4.8442]
["bitfinex-derivatives","ETHF0:USTF0",1744832985433,1.26856,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832985635,3.1714,1576.4,1575.9,9.9408]
["bitfinex-derivatives","ETHF0:USTF0",1744832985825,1.27820535,1576.3,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832986027,0.00951535,1576.3,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832986222,0.00951535,1576.3,1576.1,4.47658]
["bitfinex-derivatives","ETHF0:USTF0",1744832986428,0.00951535,1576.3,1576.2,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1744832986729,4.81787,1577.0,1576.2,0.45462787]
["bitfinex-derivatives","ETHF0:USTF0",1744832986934,1.26848,1576.5,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832987325,1.6403,1576.7,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832987539,1.26848,1576.5,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832988031,0.00951535,1576.6,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832988438,1.27796535,1576.6,1576.4,4.47632]
["bitfinex-derivatives","ETHF0:USTF0",1744832988629,1.26848,1576.5,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832989838,1.26856,1576.4,1576.3,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744832990037,4.47636,1576.4,1576.3,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744832990232,9.47636,1576.4,1576.3,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744832990540,1.26856,1576.4,1576.3,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744832991739,1.26856,1576.4,1576.3,3.20780535]
["bitfinex-derivatives","ETHF0:USTF0",1744832992239,1.26856,1576.4,1576.3,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744832992637,1.26856,1576.4,1576.3,3.20780535]
["bitfinex-derivatives","ETHF0:USTF0",1744832992840,1.26856,1576.4,1576.3,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744832993240,1.26856,1576.4,1576.3,3.20780535]
["bitfinex-derivatives","ETHF0:USTF0",1744832993735,12.40851535,1576.6,1576.5,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744832993736,5.35e-06,1576.6,1576.5,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744832993941,5.35e-06,1576.6,1576.5,4.47628]
["bitfinex-derivatives","ETHF0:USTF0",1744832994243,5.35e-06,1576.6,1576.5,51.93648]
["bitfinex-derivatives","ETHF0:USTF0",1744832995140,5.35e-06,1576.6,1576.5,46.93648]
["bitfinex-derivatives","ETHF0:USTF0",1744832995344,1.26840535,1576.6,1576.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744832995537,1.26856,1576.4,1576.3,3.20780535]
["bitfinex-derivatives","ETHF0:USTF0",1744832995935,1.26856,1576.4,1576.3,44.00780535]
["bitfinex-derivatives","ETHF0:USTF0",1744832996436,5.35e-06,1576.6,1576.3,44.00780535]
["bitfinex-derivatives","ETHF0:USTF0",1744832996637,1.26840535,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832997241,2.460196,1576.7,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832997441,3.16959,1577.3,1576.5,11.3789]
["bitfinex-derivatives","ETHF0:USTF0",1744832997638,1.26815,1576.9,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744832998436,0.00951535,1577.0,1576.9,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1744832998948,0.00951535,1577.0,1576.9,2.99205]
["bitfinex-derivatives","ETHF0:USTF0",1744832999143,0.00951535,1577.0,1576.9,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1744832999641,0.00951535,1577.0,1576.9,2.99205]
["bitfinex-derivatives","ETHF0:USTF0",1744832999842,0.00951535,1577.0,1576.9,7.99205]
["bitfinex-derivatives","ETHF0:USTF0",1744833000145,0.8266,1577.5,1577.0,3.19828465]
["bitfinex-derivatives","ETHF0:USTF0",1744833000347,3.2078,1579.4,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833000547,4.47387,1579.5,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833000843,3.2078,1579.3,1578.8,42.5611]
["bitfinex-derivatives","ETHF0:USTF0",1744833001050,2.87565,1579.2,1578.8,42.5611]
["bitfinex-derivatives","ETHF0:USTF0",1744833001241,0.00951535,1579.2,1578.8,42.56135507]
["bitfinex-derivatives","ETHF0:USTF0",1744833001446,3.2078,1579.0,1578.8,1.76135507]
["bitfinex-derivatives","ETHF0:USTF0",1744833001643,6.73951535,1579.2,1578.8,1.76135507]
["bitfinex-derivatives","ETHF0:USTF0",1744833001842,0.00951535,1579.2,1578.8,1.76135507]
["bitfinex-derivatives","ETHF0:USTF0",1744833002041,1.6093,1579.1,1578.8,1.76135507]
["bitfinex-derivatives","ETHF0:USTF0",1744833002250,1.6093,1579.1,1578.8,6.23576507]
["bitfinex-derivatives","ETHF0:USTF0",1744833002446,0.00951535,1579.2,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833002648,0.00025507,1579.2,1578.8,10.21431535]
["bitfinex-derivatives","ETHF0:USTF0",1744833002851,0.00025507,1579.2,1578.8,0.00025507]
["bitfinex-derivatives","ETHF0:USTF0",1744833003039,0.00025507,1579.2,1578.8,3.20805507]
["bitfinex-derivatives","ETHF0:USTF0",1744833003244,0.00025507,1579.2,1578.8,0.00025507]
["bitfinex-derivatives","ETHF0:USTF0",1744833003446,4.47435,1578.9,1578.8,0.00025507]
["bitfinex-derivatives","ETHF0:USTF0",1744833003846,9.47435,1578.9,1578.8,0.00025507]
["bitfinex-derivatives","ETHF0:USTF0",1744833004042,8.16657,1578.9,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833004248,8.6656,1578.8,1578.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744833004454,11.8734,1578.8,1578.2,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744833004750,87.90725507,1579.2,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833004751,0.00025507,1579.2,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833005053,3.2078,1580.5,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833005249,3.2078,1580.5,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833005453,3.2078,1580.5,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833005749,0.15663553,1580.7,1580.4,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1744833005947,0.16615088,1580.7,1580.4,40.80951535]
["bitfinex-derivatives","ETHF0:USTF0",1744833006150,0.16615088,1580.7,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833006450,1.26519,1580.6,1580.4,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744833006645,0.16615088,1580.7,1579.9,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1744833006844,0.16615088,1580.7,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833007046,0.16615088,1580.7,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833007248,3.2078,1582.1,1581.6,1.26433]
["bitfinex-derivatives","ETHF0:USTF0",1744833007444,3.2078,1582.1,1580.6,98.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744833007445,3.2078,1582.2,1581.7,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1744833007644,3.23650495,1582.5,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833007844,10.71292,1583.2,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833007845,3.2078,1584.3,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833008152,3.2078,1584.9,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833008347,34.69136481,1585.2,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833008541,52.59246049,1584.5,1584.4,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1744833008743,33.23046266,1584.5,1583.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744833008951,6.32,1584.4,1583.9,3.21728497]
["bitfinex-derivatives","ETHF0:USTF0",1744833009147,9.5278,1584.4,1583.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744833009342,9.5278,1584.4,1583.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1744833009343,1.26258,1583.9,1583.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1744833009551,3.2078,1583.6,1583.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1744833009754,6.32,1583.6,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833010050,6.32,1583.5,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833010247,91.0348,1584.2,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833010553,3.21728497,1584.0,1583.6,3.21728497]
["bitfinex-derivatives","ETHF0:USTF0",1744833010848,0.8415,1584.7,1583.6,3.21728497]
["bitfinex-derivatives","ETHF0:USTF0",1744833010849,31.48356481,1585.2,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833011053,6.32,1585.1,1584.7,4.46968]
["bitfinex-derivatives","ETHF0:USTF0",1744833011248,6.32,1585.1,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833011444,12.88530585,1585.2,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833011655,10.52964984,1585.2,1585.1,4.46939]
["bitfinex-derivatives","ETHF0:USTF0",1744833011946,50.24321323,1585.4,1585.1,50.93518958]
["bitfinex-derivatives","ETHF0:USTF0",1744833012142,82.87281323,1585.4,1585.2,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1744833012349,24.8894,1585.3,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833012548,24.8894,1585.3,1583.1,3.15785]
["bitfinex-derivatives","ETHF0:USTF0",1744833012549,9.15357984,1584.0,1583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833012758,9.15357984,1583.5,1583.3,0.12631844]
["bitfinex-derivatives","ETHF0:USTF0",1744833012944,24.99097984,1583.4,1582.3,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1744833013145,9.15357984,1582.6,1582.2,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1744833013346,4.47163,1582.3,1582.2,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1744833013658,4.47163,1582.3,1581.1,97.128]
["bitfinex-derivatives","ETHF0:USTF0",1744833013659,1.26415,1581.9,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833013956,1.2644,1581.6,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833014155,3.2078,1583.1,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833014458,9.15357984,1583.3,1582.9,4.47109]
["bitfinex-derivatives","ETHF0:USTF0",1744833014650,1.6349,1583.7,1583.2,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1744833014849,0.00948497,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833015350,3.2078,1583.9,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833015544,3.2078,1583.9,1582.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744833015545,12.36137984,1583.3,1582.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744833015747,23.9226,1583.8,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833015949,9.15357984,1583.3,1582.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744833016152,9.15357984,1583.3,1582.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1744833016153,9.15357984,1582.4,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833016349,3.2078,1583.3,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833016552,4.8248,1583.1,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833016749,9.15357984,1582.7,1582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833017060,9.15357984,1582.1,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833017361,0.00948497,1582.6,1582.5,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1744833017549,3.2078,1584.8,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833017744,9.15357984,1584.6,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833017957,0.12622278,1584.5,1584.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744833018153,0.12622278,1584.5,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833018348,0.11672937,1584.5,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833018659,0.11672937,1584.5,1584.4,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1744833018952,3.2078,1585.4,1584.4,13.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744833019152,6.35886,1586.6,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833019353,1.26061,1586.4,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833019551,12.62960937,1586.5,1586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833019951,10.40498129,1586.3,1586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833020150,0.00948497,1586.5,1586.4,1.26056]
["bitfinex-derivatives","ETHF0:USTF0",1744833020355,4.97e-06,1586.5,1586.4,4.46836]
["bitfinex-derivatives","ETHF0:USTF0",1744833020851,4.97e-06,1586.5,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833021061,31.39100703,1587.0,1586.9,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1744833021354,29.67780703,1587.0,1586.9,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1744833021562,41.89472206,1587.0,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833021858,15.83740937,1586.9,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833022056,3.2078,1588.3,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833022352,3.2078,1588.7,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833022558,0.10963634,1589.6,1588.7,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744833022755,3.2078,1589.8,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833022950,4.79028,1590.8,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833022951,3.2078,1590.7,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833023147,3.2078,1590.7,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833023148,2.93340937,1590.7,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833023355,0.00945358,1590.3,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833023658,7.36182419,1589.8,1589.6,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833023845,3.2078,1591.7,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833024050,3.13847,1593.0,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833024051,3.2078,1592.0,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833024254,3.2078,1592.0,1590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833024255,3.2078,1591.2,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833024450,3.2078,1591.8,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833024651,3.2078,1591.8,1590.3,87.512]
["bitfinex-derivatives","ETHF0:USTF0",1744833024652,3.2078,1591.4,1590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833024859,3.2078,1591.4,1589.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744833024860,3.2078,1591.2,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833025060,3.2078,1590.9,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833025255,1.25862,1588.9,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833025451,1.25866,1588.8,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833025651,3.2078,1588.3,1588.2,5.33413318]
["bitfinex-derivatives","ETHF0:USTF0",1744833025858,3.2078,1588.3,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833026055,0.12592872,1588.2,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833026359,3.2078,1588.9,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833026562,7.16325,1589.7,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833026762,3.2078,1588.4,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833026962,3.2078,1588.1,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833027258,1.26045,1586.6,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833027460,1.26052,1586.5,1586.4,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833027658,3.2078,1587.1,1585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833027856,4.8067,1587.1,1585.9,45.7521]
["bitfinex-derivatives","ETHF0:USTF0",1744833028051,4.8067,1587.1,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833028262,4.12800668,1588.0,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833028454,0.8105,1588.0,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833028652,3.2078,1587.2,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833028862,0.00945358,1587.7,1586.7,3.21725358]
["bitfinex-derivatives","ETHF0:USTF0",1744833029064,1.26014,1587.0,1586.7,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833029267,1.26021,1586.9,1586.7,3.21725358]
["bitfinex-derivatives","ETHF0:USTF0",1744833029464,1.26024,1586.8,1586.7,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833029769,1.26024,1586.8,1586.7,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833030162,4.8067,1587.1,1586.7,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833030361,1.26024,1586.8,1586.7,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833031058,6.26024,1586.8,1586.7,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833031269,2.69699075,1586.8,1586.7,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833031473,1.26088,1586.0,1585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833031675,3.2078,1586.3,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833031881,3.15141,1586.4,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833031882,1.2612,1585.6,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833032174,3.1524,1585.9,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833032378,1.26128,1585.5,1585.2,6.77105283]
["bitfinex-derivatives","ETHF0:USTF0",1744833032676,1.26139,1585.4,1585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833032981,1.26135,1585.4,1585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833033479,0.00945358,1585.5,1585.3,49.36325283]
["bitfinex-derivatives","ETHF0:USTF0",1744833033679,1.26024,1586.9,1586.2,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744833033975,1.26013,1587.0,1586.9,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833034282,3.2078,1586.8,1585.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744833034483,1.26128,1585.5,1585.4,3.55379925]
["bitfinex-derivatives","ETHF0:USTF0",1744833034782,0.00945358,1585.6,1585.4,6.76159925]
["bitfinex-derivatives","ETHF0:USTF0",1744833034975,1.26135,1585.4,1585.3,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833035173,0.00945358,1585.6,1585.3,6.76160283]
["bitfinex-derivatives","ETHF0:USTF0",1744833035373,0.00945358,1585.6,1585.3,3.55380283]
["bitfinex-derivatives","ETHF0:USTF0",1744833035573,0.00945358,1585.6,1585.3,6.76160283]
["bitfinex-derivatives","ETHF0:USTF0",1744833035979,0.00945358,1585.6,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833036176,0.00945358,1585.6,1585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833036378,1.26135,1585.4,1585.3,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833036679,4.46915,1585.4,1585.3,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833036878,9.46915,1585.4,1585.3,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833037378,6.26135,1585.4,1585.3,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833037575,9.46915,1585.4,1585.3,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833038484,1.26135,1585.4,1585.3,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833038776,0.00945358,1585.6,1585.3,3.55380283]
["bitfinex-derivatives","ETHF0:USTF0",1744833038979,1.26135,1585.4,1585.3,6.76160283]
["bitfinex-derivatives","ETHF0:USTF0",1744833039286,1.26135,1585.4,1585.3,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833040077,0.00945358,1585.6,1585.3,11.76160283]
["bitfinex-derivatives","ETHF0:USTF0",1744833040278,1.26135,1585.4,1585.3,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833040675,9.46915,1585.4,1585.3,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833040875,6.26135,1585.4,1585.3,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833041076,1.26135,1585.4,1585.3,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833041273,6.26135,1585.4,1585.3,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833041579,1.26135,1585.4,1585.3,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833041776,0.00945358,1585.6,1585.4,1.26131]
["bitfinex-derivatives","ETHF0:USTF0",1744833041976,0.8057,1586.7,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833042172,3.15101,1586.6,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833042377,0.8057,1586.7,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833042581,1.26058,1586.4,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833042778,0.79646145,1586.7,1585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833042984,3.14957,1587.4,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833043184,3.14957,1587.4,1585.8,3.15247]
["bitfinex-derivatives","ETHF0:USTF0",1744833043185,1.26061,1586.4,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833043385,0.00923855,1586.3,1586.2,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1744833043682,0.00923855,1586.3,1586.2,6.18152]
["bitfinex-derivatives","ETHF0:USTF0",1744833043990,0.00914191,1586.4,1586.2,11.18148]
["bitfinex-derivatives","ETHF0:USTF0",1744833044185,87.436,1587.4,1586.2,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1744833044486,1.26031,1586.8,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833044688,1.26024,1586.8,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833045186,1.26062,1586.4,1586.2,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1744833045387,3.1501,1587.1,1586.3,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744833045388,1.26036,1586.7,1586.3,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744833045685,1.25112145,1586.7,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833045882,87.436,1587.4,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833046085,6.39,1588.9,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833046086,3.2078,1588.7,1588.0,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744833046279,1.25905,1588.3,1588.2,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833046585,0.7994,1589.4,1588.2,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833046586,4.46681,1588.4,1588.2,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833046777,1.2586,1588.9,1588.2,3.21725358]
["bitfinex-derivatives","ETHF0:USTF0",1744833046986,1.7059,1589.0,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833047186,1.7059,1589.0,1588.2,3.21725358]
["bitfinex-derivatives","ETHF0:USTF0",1744833047386,3.2078,1588.8,1588.2,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833047684,3.2078,1589.3,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833047878,3.2078,1589.4,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833048080,1.25869,1588.8,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833048280,3.2078,1589.0,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833048485,1.25897,1588.4,1588.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1744833048686,1.25905,1588.3,1588.2,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833048889,0.00945,1588.5,1588.2,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833049086,0.00945,1588.5,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833049289,0.00945,1588.5,1588.2,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833049490,1.25903,1588.4,1588.2,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833049785,1.25905,1588.3,1588.2,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833050486,0.00945,1588.5,1588.2,5.00000358]
["bitfinex-derivatives","ETHF0:USTF0",1744833050686,3.14548,1589.4,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833050878,6.35402,1589.1,1588.3,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1744833051078,3.14585,1589.2,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833051386,1.25805,1589.6,1589.1,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1744833051587,3.14447,1589.9,1589.2,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1744833051784,4.9056,1590.9,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833051981,3.14348,1590.4,1589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833052287,1.25771,1590.0,1589.9,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833052685,1.7547,1590.3,1589.9,40.80000358]
["bitfinex-derivatives","ETHF0:USTF0",1744833052883,3.14341,1590.5,1589.9,40.80000358]
["bitfinex-derivatives","ETHF0:USTF0",1744833053188,1.25771,1590.0,1589.9,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833053385,1.2585,1589.0,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833053580,1.25842,1589.1,1588.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744833053785,3.14487,1589.7,1588.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744833054086,9.49437,1590.5,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833054285,3.14407,1590.1,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833054486,1.25778,1589.9,1589.8,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833054793,4.46558,1589.9,1589.8,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833054981,6.22028,1589.9,1589.8,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833055185,3.01248,1589.9,1589.8,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833055492,1.25778,1589.9,1589.8,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833056391,3.15350358,1590.2,1589.8,5.00000358]
["bitfinex-derivatives","ETHF0:USTF0",1744833056392,0.00945358,1590.2,1589.8,5.00000358]
["bitfinex-derivatives","ETHF0:USTF0",1744833056594,3.14268,1590.9,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833056786,1.25771,1590.0,1589.9,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1744833056986,1.25771,1590.0,1589.9,42.5396]
["bitfinex-derivatives","ETHF0:USTF0",1744833057988,1.25771,1590.0,1589.9,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1744833058187,1.25778,1589.9,1589.8,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833058588,1.25777,1590.0,1589.8,40.80000358]
["bitfinex-derivatives","ETHF0:USTF0",1744833058793,0.00945,1590.1,1589.8,40.80000358]
["bitfinex-derivatives","ETHF0:USTF0",1744833058794,1.25778,1589.9,1589.8,40.80000358]
["bitfinex-derivatives","ETHF0:USTF0",1744833058991,0.00945,1590.1,1589.8,40.80000358]
["bitfinex-derivatives","ETHF0:USTF0",1744833059195,1.25773,1590.0,1589.9,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744833059388,0.00945,1590.1,1589.9,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744833059596,1.26711,1590.1,1589.9,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744833059790,0.00945,1590.1,1589.9,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744833059993,1.26708,1590.1,1589.9,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744833060295,1.25777,1590.0,1589.8,44.00780358]
["bitfinex-derivatives","ETHF0:USTF0",1744833060491,0.00945,1590.1,1589.8,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833060492,1.25778,1589.9,1589.8,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833060691,6.13248,1589.9,1589.8,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833060896,3.2078,1589.7,1588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833061098,3.14573,1589.3,1588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833061301,3.14704,1588.7,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833061595,1.25961,1587.6,1587.3,16.01238521]
["bitfinex-derivatives","ETHF0:USTF0",1744833061798,1.25961,1587.6,1587.4,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833061996,9.46741,1587.6,1587.5,3.6459117]
["bitfinex-derivatives","ETHF0:USTF0",1744833062195,1.25977,1587.4,1587.3,10.12910521]
["bitfinex-derivatives","ETHF0:USTF0",1744833062404,1.25992,1587.2,1587.1,15.05778029]
["bitfinex-derivatives","ETHF0:USTF0",1744833062600,3.2078,1587.3,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833062898,1.26008,1587.0,1586.9,20.07664536]
["bitfinex-derivatives","ETHF0:USTF0",1744833063097,1.26008,1587.0,1586.9,16.84234536]
["bitfinex-derivatives","ETHF0:USTF0",1744833063296,3.2078,1587.1,1586.9,15.57480536]
["bitfinex-derivatives","ETHF0:USTF0",1744833063492,6.35703,1587.5,1586.8,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833063695,1.26016,1586.9,1586.8,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833064205,6.26016,1586.9,1586.8,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833064700,3.15099,1586.7,1586.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1744833065001,1.26107,1585.8,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833065298,3.2078,1586.5,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833065502,3.2078,1586.5,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833065503,4.67,1586.5,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833065704,1.26061,1586.4,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833065903,4.67,1586.5,1585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833065904,0.00945358,1586.5,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833066109,0.00945358,1586.5,1586.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833066297,0.00945358,1586.5,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833066797,0.00945358,1586.5,1586.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833067006,1.26072,1586.2,1586.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833067200,4.46852,1586.2,1586.1,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833067396,95.5228,1586.2,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833067709,87.315,1586.2,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833067909,3.2078,1586.1,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833068105,3.2078,1585.7,1584.8,4.8981]
["bitfinex-derivatives","ETHF0:USTF0",1744833068303,1.26175,1584.9,1584.8,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744833068513,3.2078,1585.4,1584.8,3.33399888]
["bitfinex-derivatives","ETHF0:USTF0",1744833068805,0.00945358,1585.0,1584.9,3.33399092]
["bitfinex-derivatives","ETHF0:USTF0",1744833069200,3.2078,1586.0,1584.9,3.33399092]
["bitfinex-derivatives","ETHF0:USTF0",1744833069500,1.26165,1585.1,1584.9,3.33399092]
["bitfinex-derivatives","ETHF0:USTF0",1744833069706,1.26167,1585.0,1584.9,0.12619092]
["bitfinex-derivatives","ETHF0:USTF0",1744833069903,1.26167,1585.0,1584.9,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744833070202,3.2078,1587.5,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833070405,1.46806145,1587.3,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833070601,1.26024,1586.8,1586.7,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833070801,1.26024,1586.8,1586.7,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833071097,0.00945358,1587.1,1586.7,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833071403,1.26077,1586.2,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833071602,1.26077,1586.2,1586.1,3.19856145]
["bitfinex-derivatives","ETHF0:USTF0",1744833071603,1.26072,1586.2,1586.1,3.19856145]
["bitfinex-derivatives","ETHF0:USTF0",1744833071804,87.366,1586.7,1586.1,48.99856145]
["bitfinex-derivatives","ETHF0:USTF0",1744833072013,89.1582,1586.7,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833072304,1.2604,1586.6,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833072519,3.15101,1586.6,1586.4,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833072705,1.26048,1586.5,1586.4,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833072906,1.26064,1586.3,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833073109,1.26104,1585.8,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833073303,3.2078,1586.1,1585.7,3.19856503]
["bitfinex-derivatives","ETHF0:USTF0",1744833073502,1.4681,1586.3,1585.7,3.19856503]
["bitfinex-derivatives","ETHF0:USTF0",1744833073702,3.15101,1586.6,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833073900,0.00945358,1586.7,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833074204,0.00945358,1586.7,1586.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833074205,1.26072,1586.2,1586.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833074410,1.26072,1586.2,1586.1,0.00021503]
["bitfinex-derivatives","ETHF0:USTF0",1744833074801,6.26072,1586.2,1586.1,0.00021503]
["bitfinex-derivatives","ETHF0:USTF0",1744833075002,9.46852,1586.2,1586.1,0.00021503]
["bitfinex-derivatives","ETHF0:USTF0",1744833075208,1.26128,1585.5,1585.0,4.46943]
["bitfinex-derivatives","ETHF0:USTF0",1744833075401,3.1524,1585.9,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833075607,90.53892,1585.7,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833075910,87.386,1585.7,1584.9,3.20780092]
["bitfinex-derivatives","ETHF0:USTF0",1744833076108,87.386,1585.7,1584.9,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744833076109,1.26167,1585.0,1584.9,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744833076810,3.15339,1585.4,1584.9,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744833077008,1.26167,1585.0,1584.9,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744833077706,1.26175,1584.9,1584.8,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833077904,3.15461,1584.8,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833078113,1.26255,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833078313,1.26241,1584.1,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833078618,88.243,1585.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833078810,1.26188,1584.8,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833079010,1.27124358,1584.9,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833079215,0.00945358,1584.9,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833079518,87.417,1585.7,1584.8,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1744833079811,87.417,1585.7,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833080017,87.417,1585.7,1585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833080211,1.4708,1585.8,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833080410,3.15283,1585.7,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833080617,1.26135,1585.4,1585.3,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833081211,0.00945358,1585.7,1585.3,5.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833081411,0.00945358,1585.7,1585.6,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744833081608,0.00945358,1585.7,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833081815,0.00945358,1585.7,1585.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833082009,0.00945358,1585.7,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833082314,0.00945358,1585.7,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833082521,0.00945358,1585.7,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833083015,0.00945358,1585.7,1585.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833083313,88.69569,1586.3,1585.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833083512,87.42576145,1586.3,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833083710,1.261,1585.9,1585.5,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1744833083910,1.261,1585.9,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833084115,87.42576145,1586.3,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833084319,87.42576145,1586.3,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833084510,3.16133358,1586.2,1585.9,1.17661]
["bitfinex-derivatives","ETHF0:USTF0",1744833084709,1.26135,1585.4,1585.3,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833084914,1.26135,1585.4,1585.3,0.00021503]
["bitfinex-derivatives","ETHF0:USTF0",1744833085307,6.26135,1585.4,1585.3,0.00021503]
["bitfinex-derivatives","ETHF0:USTF0",1744833085510,9.46915,1585.4,1585.3,0.00021503]
["bitfinex-derivatives","ETHF0:USTF0",1744833085807,9.46915,1585.4,1584.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1744833085808,1.26225,1584.3,1584.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1744833086011,1.26213,1584.5,1584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833086209,3.15499,1584.6,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833086405,1.26234,1584.2,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833086613,3.15499,1584.6,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833086810,0.00945358,1584.2,1584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833087016,0.00945358,1584.2,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833087413,0.00945358,1584.2,1584.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833087616,6.36204,1585.0,1584.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833087816,1.26226,1584.3,1584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833088016,3.15439,1584.9,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833088214,3.15439,1584.9,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833088418,3.15469,1584.8,1584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833088715,0.00945358,1584.6,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833088920,1.26223,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833089319,1.26231,1584.2,1584.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744833089522,1.26231,1584.2,1584.1,4.8645]
["bitfinex-derivatives","ETHF0:USTF0",1744833090014,1.26247,1584.0,1583.9,3.21725358]
["bitfinex-derivatives","ETHF0:USTF0",1744833090213,1.26247,1584.0,1583.9,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833090624,1.4666,1584.4,1583.9,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833090817,0.00945358,1584.6,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833091115,0.00945358,1584.6,1584.2,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744833091314,1.26223,1584.3,1584.2,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744833091719,1.26245,1584.1,1583.9,3.21725358]
["bitfinex-derivatives","ETHF0:USTF0",1744833091919,1.26247,1584.0,1583.9,1.77265358]
["bitfinex-derivatives","ETHF0:USTF0",1744833092217,2.95817929,1584.6,1583.9,4.98045358]
["bitfinex-derivatives","ETHF0:USTF0",1744833092218,3.15538,1584.4,1583.9,4.98045358]
["bitfinex-derivatives","ETHF0:USTF0",1744833092423,1.26247,1584.0,1583.9,4.98045358]
["bitfinex-derivatives","ETHF0:USTF0",1744833092616,1.26247,1584.0,1583.9,1.77265358]
["bitfinex-derivatives","ETHF0:USTF0",1744833092918,1.26247,1584.0,1583.9,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833093619,1.26247,1584.0,1583.9,1.76320358]
["bitfinex-derivatives","ETHF0:USTF0",1744833094821,1.26247,1584.0,1583.9,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833096519,1.26247,1584.0,1583.9,1.64480358]
["bitfinex-derivatives","ETHF0:USTF0",1744833098219,1.26247,1584.0,1583.9,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833098419,9.47027,1584.0,1583.9,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833098928,6.26247,1584.0,1583.9,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833099622,1.26247,1584.0,1583.9,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833100021,6.26247,1584.0,1583.9,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833100323,0.00945358,1584.1,1584.0,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1744833100521,3.15463,1584.8,1584.0,45.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744833100720,90.6188,1584.7,1584.0,42.4825]
["bitfinex-derivatives","ETHF0:USTF0",1744833100923,1.26232,1584.2,1584.0,42.4825]
["bitfinex-derivatives","ETHF0:USTF0",1744833101119,1.26239,1584.1,1584.0,4.8903]
["bitfinex-derivatives","ETHF0:USTF0",1744833101315,1.26239,1584.1,1584.0,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744833101720,1.26239,1584.1,1583.9,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833101721,5.0,1584.1,1583.9,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833101922,3.2078,1584.1,1583.4,0.76274058]
["bitfinex-derivatives","ETHF0:USTF0",1744833102126,3.2078,1584.1,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833102127,3.2078,1584.1,1583.5,4.9654]
["bitfinex-derivatives","ETHF0:USTF0",1744833102320,1.27181358,1584.2,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833102533,0.00945358,1584.2,1583.8,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1744833102922,0.00945358,1584.2,1583.8,1.76705358]
["bitfinex-derivatives","ETHF0:USTF0",1744833103117,1.26245,1584.1,1583.8,1.76705358]
["bitfinex-derivatives","ETHF0:USTF0",1744833103325,1.26245,1584.1,1583.8,3.02968358]
["bitfinex-derivatives","ETHF0:USTF0",1744833103524,1.26247,1584.0,1583.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1744833104627,8.2078,1584.0,1583.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1744833104922,1.26279,1583.6,1583.3,5.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744833105127,3.15622,1584.0,1583.3,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1744833105325,3.21725358,1584.2,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833105524,3.2078,1584.1,1583.6,1.26275]
["bitfinex-derivatives","ETHF0:USTF0",1744833105724,1.26263,1583.8,1583.7,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833106331,6.26263,1583.8,1583.7,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833106531,6.26263,1583.8,1583.7,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833106933,2.56703,1583.8,1583.7,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833108836,1.26263,1583.8,1583.7,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833109136,0.00945358,1584.2,1583.7,5.00000358]
["bitfinex-derivatives","ETHF0:USTF0",1744833109431,0.00945358,1584.2,1583.9,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744833109632,1.27183358,1584.2,1584.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1744833109825,3.2078,1585.4,1584.6,3.15485]
["bitfinex-derivatives","ETHF0:USTF0",1744833110038,1.3144,1586.2,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833110231,6.30055,1587.0,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833110232,3.2078,1586.9,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833110432,1.26053,1586.5,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833110738,1.26058,1586.4,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833111037,1.26088,1586.0,1585.9,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833111336,1.26088,1586.0,1584.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1744833111337,1.26135,1585.4,1585.3,4.8476]
["bitfinex-derivatives","ETHF0:USTF0",1744833111534,1.26135,1585.4,1585.3,1.63056145]
["bitfinex-derivatives","ETHF0:USTF0",1744833112128,3.2078,1585.6,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833112430,1.26153,1585.2,1585.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833113538,8.2078,1585.2,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833113734,4.5222,1585.1,1584.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744833113933,1.3144,1585.1,1584.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744833114131,0.00945358,1585.5,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833114439,1.27076358,1585.5,1585.0,4.46945]
["bitfinex-derivatives","ETHF0:USTF0",1744833114740,1.27074358,1585.5,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833115043,0.00945358,1585.5,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833115535,0.00945358,1585.5,1585.4,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1744833115735,0.00945358,1585.5,1585.4,9.8083]
["bitfinex-derivatives","ETHF0:USTF0",1744833115936,3.2078,1587.3,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833116238,5.23718313,1587.8,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833116436,5.17810313,1587.8,1586.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744833116636,2.02938313,1587.8,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833116840,0.71958313,1587.8,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833117036,1.25975,1587.5,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833117341,1.25969,1587.5,1587.4,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833117933,6.25969,1587.5,1587.4,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833118239,3.14953,1587.4,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833118434,1.26013,1587.0,1586.5,1.26047]
["bitfinex-derivatives","ETHF0:USTF0",1744833118743,1.26016,1586.9,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833119036,1.26032,1586.7,1586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833119242,1.26048,1586.5,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833119429,1.26991358,1586.6,1586.4,3.19856145]
["bitfinex-derivatives","ETHF0:USTF0",1744833119636,0.00021503,1586.6,1586.3,0.00609095]
["bitfinex-derivatives","ETHF0:USTF0",1744833119835,0.0031476,1586.3,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833120036,1.26072,1586.2,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833120243,0.00021503,1586.6,1586.1,3.2046524]
["bitfinex-derivatives","ETHF0:USTF0",1744833120441,1.26064,1586.3,1586.2,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1744833120738,1.26088,1586.0,1585.9,15.8929259]
["bitfinex-derivatives","ETHF0:USTF0",1744833121146,9.46868,1586.0,1585.9,11.9486559]
["bitfinex-derivatives","ETHF0:USTF0",1744833121443,6.26088,1586.0,1585.9,10.0244059]
["bitfinex-derivatives","ETHF0:USTF0",1744833121644,6.26088,1586.0,1585.9,7.8125859]
["bitfinex-derivatives","ETHF0:USTF0",1744833121840,3.2078,1586.1,1585.9,6.0440859]
["bitfinex-derivatives","ETHF0:USTF0",1744833122036,4.8101,1588.0,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833122237,3.13959145,1587.7,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833122440,1.6023,1587.6,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833122635,1.25992,1587.2,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833122839,1.26015,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833123236,0.00945358,1587.1,1586.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833123444,0.00945358,1587.1,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833123754,1.26008,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833124044,3.21725358,1587.1,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833124246,0.00945358,1587.1,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833124446,0.00945358,1587.1,1586.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833124841,1.25934,1588.0,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833125050,1.25952,1587.8,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833125446,1.25942,1587.9,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833125748,3.2078,1588.3,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833125942,3.2078,1588.3,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833125943,1.25929,1588.0,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833126140,1.25929,1588.0,1587.9,1.94673]
["bitfinex-derivatives","ETHF0:USTF0",1744833126349,3.14843,1587.9,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833126545,1.25992,1587.2,1587.1,6.40614642]
["bitfinex-derivatives","ETHF0:USTF0",1744833126738,1.25992,1587.2,1587.1,3.19834642]
["bitfinex-derivatives","ETHF0:USTF0",1744833126941,1.2599,1587.3,1587.1,3.19834642]
["bitfinex-derivatives","ETHF0:USTF0",1744833127142,1.25971,1587.5,1587.1,6.40614642]
["bitfinex-derivatives","ETHF0:USTF0",1744833127350,0.00945358,1587.5,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833127645,1.25992,1587.2,1587.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833128947,6.25992,1587.2,1587.1,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833129147,3.14659,1588.9,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833129448,1.6985,1589.0,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833129645,3.2078,1589.1,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833129949,1.25854,1589.0,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833130142,3.2078,1588.9,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833130342,1.25937,1587.9,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833130848,11.3563,1587.9,1587.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744833131049,3.14832,1588.0,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833131348,1.6031,1587.8,1587.4,4.46754]
["bitfinex-derivatives","ETHF0:USTF0",1744833131553,2.86261,1587.8,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833131850,1.25953,1587.7,1587.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744833132050,0.00945358,1587.9,1587.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744833132244,1.26886358,1587.9,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833132559,0.00945358,1587.9,1587.5,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1744833132749,1.25951,1587.8,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833133051,0.00945358,1587.9,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833133553,1.25977,1587.4,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833133747,4.75189,1587.8,1587.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1744833134147,1.25992,1587.2,1587.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1744833134546,3.14969,1587.3,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833134742,1.26032,1586.7,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833134943,1.2604,1586.6,1586.5,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1744833135148,1.2604,1586.6,1586.5,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1744833135443,1.6836,1587.0,1586.5,11.23087]
["bitfinex-derivatives","ETHF0:USTF0",1744833135748,1.26024,1586.8,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833135949,1.26011,1587.0,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833136151,1.26014,1587.0,1586.8,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1744833136450,1.26016,1586.9,1586.8,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1744833136651,1.26024,1586.8,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833136952,6.30083,1586.9,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833137147,1.2608,1586.1,1586.0,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1744833137349,0.00945358,1586.2,1586.0,1.75336145]
["bitfinex-derivatives","ETHF0:USTF0",1744833137646,0.00945358,1586.2,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833137945,0.00945358,1586.2,1586.1,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1744833138151,1.27017358,1586.2,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833138650,0.00945358,1586.2,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833138846,1.26088,1586.0,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833139150,3.15203,1586.1,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833139350,3.1526,1585.8,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833139550,1.608,1586.1,1585.0,2.47243]
["bitfinex-derivatives","ETHF0:USTF0",1744833139551,1.26112,1585.7,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833140055,3.15267,1585.8,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833140248,1.6271,1585.7,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833140451,1.26106,1585.8,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833140654,0.00945358,1586.2,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833140851,0.00945358,1586.2,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833141054,1.27017358,1586.2,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833141255,1.27025358,1586.2,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833141559,1.26104,1585.8,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833141755,1.26113,1585.7,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833142053,0.00945358,1586.2,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833142245,1.26094,1586.0,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833143754,0.00945358,1586.2,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833143960,1.27021358,1586.2,1586.0,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1744833144158,1.27021358,1586.2,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833144352,1.26085,1586.1,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833144551,0.00945358,1586.2,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833144756,1.26102,1585.9,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833144951,1.6169,1586.1,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833145153,3.15244,1585.9,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833145450,3.15244,1585.9,1585.0,3.22988892]
["bitfinex-derivatives","ETHF0:USTF0",1744833145451,1.6169,1585.8,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833145649,87.399,1586.1,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833145847,88.65984,1586.1,1585.7,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744833146049,1.2609,1586.0,1585.8,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1744833146252,1.26088,1586.0,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833146861,6.26088,1586.0,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833147057,7.87558,1586.0,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833147655,6.6147,1586.0,1585.5,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1744833147857,1.2612,1585.6,1585.5,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1744833148057,1.2612,1585.6,1585.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1744833148560,1.26115,1585.7,1585.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1744833148761,1.26115,1585.7,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833148961,1.2612,1585.6,1585.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1744833149654,2.87571,1585.9,1585.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1744833149860,3.1524,1585.9,1585.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1744833150061,1.2612,1585.6,1585.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1744833150356,87.399,1586.1,1585.5,6.7162]
["bitfinex-derivatives","ETHF0:USTF0",1744833150562,87.399,1586.1,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833150762,92.29324,1586.1,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833151062,1.26103,1585.9,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833151257,1.26103,1585.9,1585.7,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1744833151560,1.26089,1586.0,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833151858,0.00945358,1586.2,1585.9,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1744833152065,1.27020358,1586.2,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833152259,1.27020358,1586.2,1586.1,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1744833152658,0.00945358,1586.2,1586.1,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1744833153063,9.50892,1586.9,1586.1,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1744833153064,3.90172129,1587.3,1586.5,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744833153362,1.26032,1586.7,1586.6,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1744833153662,3.15022,1587.0,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833153965,3.15022,1587.0,1585.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1744833153966,1.26075,1586.2,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833154151,1.2608,1586.1,1586.0,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1744833154359,1.26078,1586.2,1586.0,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1744833154555,3.2078,1586.6,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833154755,3.15096,1586.7,1586.0,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1744833154756,3.15121,1586.5,1586.0,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1744833154963,1.26088,1586.0,1585.9,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833155456,1.26088,1586.0,1585.9,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833155662,6.26088,1586.0,1585.9,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833155859,9.46868,1586.0,1585.9,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833156363,1.26088,1586.0,1585.9,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833157969,1.26056,1586.4,1586.0,1.26082]
["bitfinex-derivatives","ETHF0:USTF0",1744833158262,1.26056,1586.4,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833158664,1.26056,1586.4,1586.3,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1744833159067,1.26088,1586.0,1585.9,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833160365,3.1517,1586.3,1585.9,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833160565,1.26087,1586.1,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833160771,1.26088,1586.0,1585.9,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833161471,1.26088,1586.0,1585.9,1.60000358]
["bitfinex-derivatives","ETHF0:USTF0",1744833162362,4.46868,1586.0,1585.9,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833162968,1.26088,1586.0,1585.9,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833163873,21.20468,1586.0,1585.9,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833164172,21.20468,1586.0,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833164173,1.26135,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833164968,1.26132,1585.5,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833165170,3.15202,1586.1,1585.5,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1744833165472,0.00945358,1586.0,1585.6,4.9015]
["bitfinex-derivatives","ETHF0:USTF0",1744833165768,1.26099,1585.9,1585.7,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1744833165967,1.26104,1585.8,1585.7,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1744833166168,1.26125,1585.6,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833166367,1.26125,1585.6,1585.4,4.9015]
["bitfinex-derivatives","ETHF0:USTF0",1744833166971,1.26128,1585.5,1585.4,4.9015]
["bitfinex-derivatives","ETHF0:USTF0",1744833167677,0.00945358,1586.0,1585.4,11.19167531]
["bitfinex-derivatives","ETHF0:USTF0",1744833167865,1.26108,1585.8,1585.5,0.52156469]
["bitfinex-derivatives","ETHF0:USTF0",1744833168071,3.15092,1586.7,1585.7,6.36059]
["bitfinex-derivatives","ETHF0:USTF0",1744833168279,0.72991257,1587.3,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833168479,1.26019,1586.9,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833169872,1.26024,1586.8,1586.7,4.82955358]
["bitfinex-derivatives","ETHF0:USTF0",1744833170177,1.26024,1586.8,1586.7,1.62175358]
["bitfinex-derivatives","ETHF0:USTF0",1744833170368,1.26024,1586.8,1586.7,4.82955358]
["bitfinex-derivatives","ETHF0:USTF0",1744833170976,0.00945358,1587.0,1586.9,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1744833171175,0.00945358,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833171568,1.26953358,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833172077,0.00945358,1587.0,1586.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833172576,0.00945358,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833172783,1.26953358,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833174283,1.26022,1586.9,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833175481,1.26957358,1587.0,1586.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833175677,1.26957358,1587.0,1586.9,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1744833176880,0.00945358,1587.0,1586.7,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833177081,1.26024,1586.8,1586.7,1.61075358]
["bitfinex-derivatives","ETHF0:USTF0",1744833177676,1.26021,1586.9,1586.7,1.61075358]
["bitfinex-derivatives","ETHF0:USTF0",1744833177878,0.00945358,1587.0,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833178082,1.26953358,1587.0,1586.9,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1744833178270,1.26016,1586.9,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833179779,1.26953358,1587.0,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833179989,1.26953358,1587.0,1586.9,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1744833182181,0.00945358,1587.0,1586.9,6.7586]
["bitfinex-derivatives","ETHF0:USTF0",1744833182492,11.086,1587.9,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833182786,1.25945,1587.8,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833183183,0.59327659,1588.0,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833183384,1.25937,1587.9,1587.8,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1744833183781,1.25937,1587.9,1587.8,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744833184181,1.25945,1587.8,1587.7,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833184582,17.34545,1587.8,1587.7,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833185286,19.07405,1587.8,1587.7,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833185585,22.28185,1587.8,1587.7,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833185990,19.07405,1587.8,1587.7,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833186688,20.55185,1587.8,1587.7,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833187887,23.75965,1587.8,1587.7,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833188291,14.07405,1587.8,1587.7,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833188481,0.00945358,1588.0,1587.7,6.25951358]
["bitfinex-derivatives","ETHF0:USTF0",1744833188685,1.26880358,1588.0,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833189287,1.26874358,1588.0,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833189890,0.00945358,1588.0,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833190080,1.26874358,1588.0,1587.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833190285,0.00945358,1588.0,1587.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833190488,0.00945358,1588.0,1587.9,9.46717]
["bitfinex-derivatives","ETHF0:USTF0",1744833190793,0.00945358,1588.0,1587.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833191291,1.26874358,1588.0,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833192600,1.25945,1587.8,1587.7,3.20780358]
["bitfinex-derivatives","ETHF0:USTF0",1744833192793,1.25945,1587.8,1587.7,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833193281,9.46725,1587.8,1587.7,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833193487,6.25945,1587.8,1587.7,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833193790,1.26016,1586.9,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833194293,1.26037,1586.7,1586.5,11.27626175]
["bitfinex-derivatives","ETHF0:USTF0",1744833194687,1.2604,1586.6,1586.5,11.27626175]
["bitfinex-derivatives","ETHF0:USTF0",1744833195193,1.2604,1586.6,1586.5,6.61669175]
["bitfinex-derivatives","ETHF0:USTF0",1744833195194,11.7024,1586.6,1586.5,6.61669175]
["bitfinex-derivatives","ETHF0:USTF0",1744833195694,11.7024,1586.6,1586.5,5.32770175]
["bitfinex-derivatives","ETHF0:USTF0",1744833196391,1.26048,1586.5,1586.4,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833196592,2.90328,1586.5,1586.4,0.00021503]
["bitfinex-derivatives","ETHF0:USTF0",1744833197090,1.26048,1586.5,1586.4,0.00021503]
["bitfinex-derivatives","ETHF0:USTF0",1744833197797,2.90328,1586.5,1586.4,0.00021503]
["bitfinex-derivatives","ETHF0:USTF0",1744833198296,0.00945358,1586.8,1586.4,5.00021503]
["bitfinex-derivatives","ETHF0:USTF0",1744833198594,1.25115145,1586.7,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833198891,0.00945358,1586.8,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833199190,1.26048,1586.5,1586.4,1.64691503]
["bitfinex-derivatives","ETHF0:USTF0",1744833199396,1.26048,1586.5,1586.4,4.84547648]
["bitfinex-derivatives","ETHF0:USTF0",1744833199887,1.26069,1586.3,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833200100,1.26072,1586.2,1585.8,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1744833200293,1.26072,1586.2,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833200491,1.2607,1586.3,1586.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833200796,1.26974358,1586.8,1586.4,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744833200987,1.26037,1586.7,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833201991,3.15098,1586.7,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833202193,3.15088,1586.7,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833202391,1.26048,1586.5,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833202592,1.26048,1586.5,1586.4,3.19856145]
["bitfinex-derivatives","ETHF0:USTF0",1744833202792,1.26048,1586.5,1586.4,4.91056145]
["bitfinex-derivatives","ETHF0:USTF0",1744833202991,1.26048,1586.5,1586.3,0.00924212]
["bitfinex-derivatives","ETHF0:USTF0",1744833202992,1.26056,1586.4,1586.3,0.00924212]
["bitfinex-derivatives","ETHF0:USTF0",1744833203296,2.90516,1586.4,1586.3,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833203593,1.26056,1586.4,1586.3,1.71200212]
["bitfinex-derivatives","ETHF0:USTF0",1744833204183,1.26056,1586.4,1586.3,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833204388,2.93756,1586.4,1586.3,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833207293,1.26056,1586.4,1586.3,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833207495,1.26056,1586.4,1586.3,1.65300212]
["bitfinex-derivatives","ETHF0:USTF0",1744833207796,3.02416,1586.4,1586.3,1.65300212]
["bitfinex-derivatives","ETHF0:USTF0",1744833209401,3.1518,1586.2,1585.8,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1744833209596,1.26084,1586.1,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833210188,1.2605,1586.5,1586.2,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744833210394,1.26056,1586.4,1586.3,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1744833210595,1.26056,1586.4,1586.3,6.7692]
["bitfinex-derivatives","ETHF0:USTF0",1744833211089,1.26056,1586.4,1586.3,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1744833211397,1.26064,1586.3,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833211999,1.26069,1586.3,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833212403,1.26088,1586.0,1585.9,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1744833214303,1.26104,1585.8,1585.7,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1744833214610,1.26104,1585.8,1585.7,0.41164844]
["bitfinex-derivatives","ETHF0:USTF0",1744833215606,1.26112,1585.7,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833216610,1.26112,1585.7,1585.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833217302,0.00945358,1585.9,1585.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833217507,1.27041358,1585.9,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833217698,0.00945358,1585.9,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833217899,0.00945358,1585.9,1585.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833219701,0.00945358,1585.9,1585.8,9.46884]
["bitfinex-derivatives","ETHF0:USTF0",1744833219900,0.00945358,1585.9,1585.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833220297,1.27041358,1585.9,1585.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833220504,0.00945358,1585.9,1585.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833220698,0.00945358,1585.9,1585.8,9.46884]
["bitfinex-derivatives","ETHF0:USTF0",1744833221201,0.00945358,1585.9,1585.8,4.46884]
["bitfinex-derivatives","ETHF0:USTF0",1744833221407,0.00945358,1585.9,1585.8,4.98850969]
["bitfinex-derivatives","ETHF0:USTF0",1744833221604,0.00945358,1585.9,1585.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833221809,1.27041358,1585.9,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833222397,1.26104,1585.8,1585.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1744833224112,1.26112,1585.7,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833225207,1.76945358,1585.9,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833225407,3.03041358,1585.9,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833225907,0.00945358,1585.9,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833226100,1.27041358,1585.9,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833228311,1.26112,1585.7,1585.6,4.9932]
["bitfinex-derivatives","ETHF0:USTF0",1744833229213,1.26112,1585.7,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833229810,6.26112,1585.7,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833230011,1.26145,1585.3,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833230229,1.761,1585.6,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833230526,3.02222,1585.6,1585.3,4.9212]
["bitfinex-derivatives","ETHF0:USTF0",1744833230720,1.26128,1585.5,1585.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1744833230926,1.761,1585.6,1585.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1744833230927,3.02224,1585.6,1585.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1744833231129,10.45613,1585.7,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833231323,10.45613,1585.7,1585.6,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1744833231519,10.45613,1585.7,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833231727,1.2612,1585.6,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833232028,1.26134,1585.5,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833232217,1.7277,1585.6,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833232418,1.26128,1585.5,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833232623,1.7277,1585.6,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833232823,2.98892,1585.6,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833233028,1.26128,1585.5,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833233224,1.7277,1585.6,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833233429,2.98891,1585.6,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833233630,2.98891,1585.6,1585.5,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744833233832,1.7277,1585.6,1585.5,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744833234125,2.9889,1585.6,1585.5,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744833234322,1.7277,1585.6,1585.5,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744833234729,10.45618,1585.7,1585.5,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744833234931,10.45618,1585.7,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833235130,9.195,1585.7,1585.5,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744833235329,9.195,1585.7,1585.4,4.46915]
["bitfinex-derivatives","ETHF0:USTF0",1744833235330,1.26145,1585.3,1585.0,4.46943]
["bitfinex-derivatives","ETHF0:USTF0",1744833235531,1.26141,1585.4,1585.1,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1744833235731,1.26141,1585.4,1585.1,6.18559]
["bitfinex-derivatives","ETHF0:USTF0",1744833236231,1.7207,1585.6,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833236427,1.2613,1585.5,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833236729,1.26129,1585.5,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833237231,9.195,1585.7,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833237434,1.2612,1585.6,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833237626,9.195,1585.7,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833237825,1.2612,1585.6,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833238024,1.26135,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833238328,1.6801,1585.6,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833238533,1.6801,1585.6,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833238732,2.9413,1585.6,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833239234,1.6801,1585.6,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833239533,2.9413,1585.6,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833240230,1.6801,1585.6,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833240427,2.9413,1585.6,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833240628,1.6801,1585.6,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833241124,0.00945358,1585.9,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833241125,0.00945358,1585.9,1585.5,8.7293389]
["bitfinex-derivatives","ETHF0:USTF0",1744833241325,1.26109,1585.8,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833241631,1.26104,1585.8,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833241937,4.92394,1586.2,1585.9,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1744833241938,1.26075,1586.2,1585.9,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1744833242136,1.26086,1586.1,1585.8,6.11496]
["bitfinex-derivatives","ETHF0:USTF0",1744833242334,1.26086,1586.1,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833242534,1.26078,1586.2,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833242832,1.2606,1586.4,1586.1,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744833243032,1.26056,1586.4,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833243228,0.00945358,1586.4,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833243434,8.612,1587.0,1586.3,50.78939985]
["bitfinex-derivatives","ETHF0:USTF0",1744833243625,10.24736145,1587.0,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833243832,1.26038,1586.7,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833244040,1.6446,1586.6,1586.5,4.46828]
["bitfinex-derivatives","ETHF0:USTF0",1744833244242,8.60276145,1587.0,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833244426,2.90496,1586.7,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833244630,1.2604,1586.6,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833244833,2.905,1586.6,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833245139,1.6446,1586.6,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833245539,1.26027,1586.8,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833245740,1.26036,1586.7,1586.5,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1744833245941,2.91425358,1586.9,1586.5,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1744833246236,2.91425358,1586.9,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833246237,1.26029,1586.8,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833246433,1.26967358,1586.9,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833246734,0.00945358,1586.9,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833247940,2.87731358,1586.9,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833248135,1.61715358,1586.9,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833248739,0.00945358,1586.9,1586.8,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1744833248940,1.26961358,1586.9,1586.8,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1744833249235,1.26961358,1586.9,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833249532,2.87731358,1586.9,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833250327,0.00945358,1586.9,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833250536,0.00945358,1586.9,1586.8,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1744833251543,0.00945358,1586.9,1586.8,6.09944]
["bitfinex-derivatives","ETHF0:USTF0",1744833251741,0.00945358,1586.9,1586.8,11.09944]
["bitfinex-derivatives","ETHF0:USTF0",1744833252139,0.00945358,1586.9,1586.8,6.09944]
["bitfinex-derivatives","ETHF0:USTF0",1744833252840,2.87375,1587.3,1587.0,1.26003]
["bitfinex-derivatives","ETHF0:USTF0",1744833253042,2.87375,1587.3,1586.8,9.8392]
["bitfinex-derivatives","ETHF0:USTF0",1744833253043,2.87375,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833253239,1.25999,1587.2,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833253443,2.98888,1587.2,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833253645,2.98888,1587.2,1587.0,4.9646]
["bitfinex-derivatives","ETHF0:USTF0",1744833254240,2.98888,1587.2,1587.0,6.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744833254454,1.26933358,1587.3,1587.0,6.22467]
["bitfinex-derivatives","ETHF0:USTF0",1744833254639,1.26933358,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833254640,0.00945358,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833254845,0.00945358,1587.3,1587.2,4.46772]
["bitfinex-derivatives","ETHF0:USTF0",1744833255043,3.58e-06,1587.3,1587.2,9.46772]
["bitfinex-derivatives","ETHF0:USTF0",1744833255239,95.686,1587.9,1587.5,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744833255240,1.25946,1587.8,1587.5,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744833255437,1.25946,1587.8,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833255747,1.25961,1587.6,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833255942,1.25977,1587.4,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833256148,1.25983,1587.4,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833256347,1.25987,1587.3,1587.0,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1744833256548,1.26917358,1587.5,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833256850,0.00945358,1587.5,1587.3,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1744833257145,0.00945358,1587.5,1587.4,2.99817]
["bitfinex-derivatives","ETHF0:USTF0",1744833258144,1.7362,1588.0,1587.4,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1744833258339,2.99554,1588.0,1587.7,4.46729]
["bitfinex-derivatives","ETHF0:USTF0",1744833258635,2.99554,1588.0,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833258836,13.14304,1588.4,1587.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744833259039,1.25921,1588.1,1588.0,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1744833259542,1.26864358,1588.2,1588.0,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1744833259745,1.26864358,1588.2,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833260244,0.00945358,1588.2,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833260447,90.49924,1589.1,1588.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833260638,1.756,1588.7,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833260843,87.92867438,1589.1,1588.7,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1744833261148,1.756,1589.0,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833261353,1.756,1589.0,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833261542,1.2586,1588.9,1588.8,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833262144,0.00630239,1589.1,1588.8,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833262351,0.00630239,1589.1,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833262649,1.26472239,1589.1,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833262947,0.00630239,1589.1,1588.8,6.19098358]
["bitfinex-derivatives","ETHF0:USTF0",1744833263250,1.26472239,1589.1,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833263452,4.46576,1589.7,1589.4,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744833263746,0.58515944,1590.0,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833263951,1.25794,1589.7,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833264545,1.7808,1589.9,1589.6,4.9229]
["bitfinex-derivatives","ETHF0:USTF0",1744833264847,1.7808,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833265045,1.25763,1590.1,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833265251,1.25771,1590.0,1589.9,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1744833265447,1.7327,1590.2,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833265645,3.2078,1590.7,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833265851,1.7327,1590.6,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833266045,1.7327,1590.6,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833266843,2.98993,1590.6,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833267043,1.7327,1590.6,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833267350,2.98993,1590.6,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833267745,3.14255,1590.9,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833267746,3.2078,1590.9,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833267948,1.25668,1591.3,1590.9,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1744833268143,1.7027,1591.6,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833268340,1.7027,1591.6,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833268651,4.71136,1591.9,1591.4,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1744833268847,1.25636,1591.7,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833269049,1.7027,1591.8,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833269355,1.25658,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833269555,1.25668,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833269755,3.14161,1591.4,1590.9,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833269942,1.25692,1591.0,1590.9,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833270350,11.4828,1591.2,1590.9,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833270351,1.25691,1591.1,1590.9,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833270551,1.25692,1591.0,1590.9,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833271362,9.46472,1591.0,1590.9,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833271651,6.25692,1591.0,1590.9,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833272046,3.14328,1590.5,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833272241,1.8628,1590.4,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833272442,1.8628,1590.4,1589.6,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1744833272443,1.25727,1590.6,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833272645,1.25727,1590.6,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833273356,1.25727,1590.6,1590.4,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833273650,1.25731,1590.5,1590.4,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833274346,6.25731,1590.5,1590.4,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833274546,6.25731,1590.5,1590.4,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833274852,9.53166103,1590.5,1590.4,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833275154,1.25806,1589.6,1589.5,42.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744833275359,1.25806,1589.6,1589.5,2.4914538]
["bitfinex-derivatives","ETHF0:USTF0",1744833276251,0.00942359,1589.7,1589.5,0.6669538]
["bitfinex-derivatives","ETHF0:USTF0",1744833276557,1.2581,1589.5,1589.4,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744833276756,1.2581,1589.5,1589.4,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833278044,1.8752,1589.6,1589.4,3.88417739]
["bitfinex-derivatives","ETHF0:USTF0",1744833278250,1.25802,1589.6,1589.5,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1744833278450,1.2581,1589.5,1589.4,3.88417739]
["bitfinex-derivatives","ETHF0:USTF0",1744833278950,1.25808,1589.6,1589.4,3.88417739]
["bitfinex-derivatives","ETHF0:USTF0",1744833279151,1.25808,1589.6,1589.5,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1744833279351,1.2581,1589.5,1589.4,3.88417739]
["bitfinex-derivatives","ETHF0:USTF0",1744833280249,0.00942359,1589.7,1589.4,8.88417739]
["bitfinex-derivatives","ETHF0:USTF0",1744833280555,0.00942359,1589.7,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833280856,8.83485217,1590.3,1589.6,4.46582]
["bitfinex-derivatives","ETHF0:USTF0",1744833281060,1.25755,1590.2,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833281253,1.7396,1590.2,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833281557,0.57934288,1590.7,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833281757,1.7396,1590.7,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833281959,0.00935361,1590.7,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833282257,0.00935361,1590.7,1590.6,4.46503]
["bitfinex-derivatives","ETHF0:USTF0",1744833282455,0.00935361,1590.7,1590.6,5.12256021]
["bitfinex-derivatives","ETHF0:USTF0",1744833282665,1.7396,1591.2,1590.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833282866,1.7396,1591.2,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833282867,3.1419,1591.2,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833283164,1.25704,1590.9,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833283558,1.7396,1591.1,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833283864,1.2569,1591.1,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833284066,1.25692,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833284263,1.25689,1591.1,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833284960,1.25679,1591.2,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833285161,1.25679,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833285460,1.25687,1591.1,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833285660,1.25687,1591.1,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833285661,1.25684,1591.1,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833285851,1.25692,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833286058,3.13961,1592.4,1591.2,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1744833286352,3.5679,1592.6,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833286656,1.25605,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833286853,1.25588,1592.4,1591.9,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833287056,3.07484,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833287251,1.8189,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833287454,8.07479,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833287766,1.25605,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833289260,1.25597,1592.2,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833289458,9.9859,1592.3,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833289665,1.25605,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833290160,5.0,1592.1,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833290359,9.9019,1592.6,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833290558,1.25584,1592.4,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833290759,2.99055,1592.5,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833290960,1.25573,1592.5,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833291155,9.90922359,1592.6,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833291462,1.25581,1592.4,1592.3,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833291967,1.25581,1592.4,1592.3,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744833292161,0.10930833,1593.6,1592.4,3.13953]
["bitfinex-derivatives","ETHF0:USTF0",1744833292363,1000.0,1597.0,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833292364,3.2078,1594.8,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833292665,13.0368,1594.7,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833292963,3.13573,1594.4,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833293157,18.0368,1594.7,1593.6,2.857726]
["bitfinex-derivatives","ETHF0:USTF0",1744833293158,3.2078,1594.3,1593.6,2.857726]
["bitfinex-derivatives","ETHF0:USTF0",1744833293358,1.25463,1593.9,1593.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833293558,3.13717,1593.6,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833293765,1.25534,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833293956,9.487,1593.0,1592.9,8.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744833294159,3.5448,1593.8,1592.9,48.99858313]
["bitfinex-derivatives","ETHF0:USTF0",1744833294361,1.25502,1593.4,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833294759,1.14602,1593.4,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833294955,1.2551,1593.3,1593.2,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833295166,1.2551,1593.3,1593.2,5.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833295670,1.2551,1593.3,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833295671,1.25542,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833296366,1.25542,1592.9,1592.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833297871,10.74237,1593.0,1592.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833298069,1.25542,1592.9,1592.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833298472,1.25542,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833298763,1.25573,1592.5,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833298971,9.485,1592.5,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833299169,10.74073,1592.5,1592.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833299570,10.74073,1592.5,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833299770,1.25581,1592.4,1592.3,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833300266,3.13979,1592.3,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833300472,3.13979,1592.3,1589.9,12.81733238]
["bitfinex-derivatives","ETHF0:USTF0",1744833300473,3.142,1591.2,1589.9,12.81733238]
["bitfinex-derivatives","ETHF0:USTF0",1744833300659,1.25816,1589.5,1588.9,29.9867489]
["bitfinex-derivatives","ETHF0:USTF0",1744833300858,3.2078,1589.5,1589.2,27.95515504]
["bitfinex-derivatives","ETHF0:USTF0",1744833301064,1.25818,1589.4,1589.3,0.55378461]
["bitfinex-derivatives","ETHF0:USTF0",1744833301383,0.00942359,1589.5,1589.2,27.41079402]
["bitfinex-derivatives","ETHF0:USTF0",1744833301569,1.25818,1589.4,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833302077,1.25818,1589.4,1589.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744833302377,1.25826,1589.3,1589.2,22.41079402]
["bitfinex-derivatives","ETHF0:USTF0",1744833302567,1.25826,1589.3,1589.2,21.00109402]
["bitfinex-derivatives","ETHF0:USTF0",1744833302769,0.00942359,1589.5,1589.2,26.00109402]
["bitfinex-derivatives","ETHF0:USTF0",1744833302963,0.00942359,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833303166,1.26752359,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833303368,0.00942359,1589.5,1589.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833303564,9.788,1590.1,1589.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833303866,2.96263,1590.1,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833304072,87.12,1590.8,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833304270,1.705,1590.6,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833304577,1.705,1590.6,1589.7,45.8787]
["bitfinex-derivatives","ETHF0:USTF0",1744833304767,1.25776,1590.0,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833305076,3.15270359,1590.5,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833305077,9.79,1590.3,1590.0,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833305272,0.00942359,1590.5,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833305577,0.00942359,1590.5,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833305771,1.25644,1591.6,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833305963,0.10943207,1591.7,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833305964,0.10943207,1591.7,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833306168,9.79,1592.3,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833306368,9.79,1592.3,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833306369,1.25599,1592.2,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833306568,13.55441681,1592.3,1591.5,4.94625282]
["bitfinex-derivatives","ETHF0:USTF0",1744833306763,6.35734359,1592.1,1590.5,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1744833306978,1.25692,1591.0,1590.9,1.85861]
["bitfinex-derivatives","ETHF0:USTF0",1744833307180,9.79,1591.1,1590.5,3.13635282]
["bitfinex-derivatives","ETHF0:USTF0",1744833307370,1.25699,1590.9,1590.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833307574,1.25699,1590.9,1590.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833307769,3.14289,1590.7,1590.0,5.1031]
["bitfinex-derivatives","ETHF0:USTF0",1744833307969,9.79,1590.6,1590.0,5.1031]
["bitfinex-derivatives","ETHF0:USTF0",1744833308281,0.00942359,1591.1,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833308577,0.00942359,1591.1,1590.0,45.83165282]
["bitfinex-derivatives","ETHF0:USTF0",1744833308578,3.15161359,1591.1,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833308771,1.25717,1590.7,1590.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833308964,0.00942359,1591.1,1590.6,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744833309171,0.00942359,1591.1,1590.6,6.35357641]
["bitfinex-derivatives","ETHF0:USTF0",1744833309573,0.00942359,1591.1,1590.6,3.14577641]
["bitfinex-derivatives","ETHF0:USTF0",1744833309779,1.25707,1590.8,1590.7,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1744833311171,1.25715,1590.7,1590.6,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744833311471,1.25715,1590.7,1590.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833311671,1.25711,1590.8,1590.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833311876,1.25715,1590.7,1590.6,3.14577641]
["bitfinex-derivatives","ETHF0:USTF0",1744833312075,4.46495,1590.7,1590.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833312278,9.46495,1590.7,1590.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833312977,1.25715,1590.7,1590.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833313480,6.25715,1590.7,1590.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833313680,9.46495,1590.7,1590.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833314079,1.25739,1590.4,1590.3,0.29497359]
["bitfinex-derivatives","ETHF0:USTF0",1744833314379,1.25792,1589.8,1589.6,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1744833314578,5.0878,1590.3,1589.6,8.10865282]
["bitfinex-derivatives","ETHF0:USTF0",1744833314877,1.88,1590.3,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833315181,0.00942359,1590.2,1589.9,1.77392359]
["bitfinex-derivatives","ETHF0:USTF0",1744833315378,0.002,1591.0,1590.3,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1744833315579,3.14439,1591.0,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833315778,3.14269,1590.8,1590.3,3.13635282]
["bitfinex-derivatives","ETHF0:USTF0",1744833316083,1.25719,1590.7,1590.3,43.93635282]
["bitfinex-derivatives","ETHF0:USTF0",1744833316284,1.25713,1590.8,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833316484,0.00942359,1590.7,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833316777,0.00942359,1590.7,1590.5,6.34415282]
["bitfinex-derivatives","ETHF0:USTF0",1744833317088,3.2078,1591.9,1590.7,3.14289]
["bitfinex-derivatives","ETHF0:USTF0",1744833317274,1.25643,1591.7,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833317480,1.25648,1591.6,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833317675,1.25662,1591.4,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833317972,1.25646,1591.6,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833318180,0.00942359,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833318586,14.8531,1592.2,1591.4,10.0047]
["bitfinex-derivatives","ETHF0:USTF0",1744833318783,1.25633,1591.8,1591.4,8.11920564]
["bitfinex-derivatives","ETHF0:USTF0",1744833319178,17.99311,1592.2,1591.4,8.11920564]
["bitfinex-derivatives","ETHF0:USTF0",1744833319483,3.21722359,1592.0,1591.4,4.91140564]
["bitfinex-derivatives","ETHF0:USTF0",1744833319688,1.25652,1591.5,1591.4,8.11920564]
["bitfinex-derivatives","ETHF0:USTF0",1744833319878,1.25649,1591.6,1591.4,8.11920564]
["bitfinex-derivatives","ETHF0:USTF0",1744833320080,1.25652,1591.5,1591.4,8.11920564]
["bitfinex-derivatives","ETHF0:USTF0",1744833320283,1.25652,1591.5,1591.4,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1744833320486,12.9998,1591.7,1591.2,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1744833320787,3.2078,1591.5,1591.2,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1744833320979,1.25668,1591.3,1591.2,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1744833321174,1.25676,1591.2,1591.1,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833321380,12.76126,1591.2,1591.1,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833322585,12.76126,1591.2,1591.1,3.11450923]
["bitfinex-derivatives","ETHF0:USTF0",1744833322586,11.04876,1591.2,1591.1,3.11450923]
["bitfinex-derivatives","ETHF0:USTF0",1744833323684,11.04876,1591.2,1591.1,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833323893,19.25656,1591.2,1591.1,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833324285,16.04876,1591.2,1591.1,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833324991,19.25656,1591.2,1591.1,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833325194,1.25731,1590.5,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833325386,1.25731,1590.5,1590.4,6.32230564]
["bitfinex-derivatives","ETHF0:USTF0",1744833325586,3.14261,1590.9,1590.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833325886,1.25726,1590.6,1590.5,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744833326279,1.25726,1590.6,1590.5,4.83160564]
["bitfinex-derivatives","ETHF0:USTF0",1744833326482,1.7085,1591.1,1590.5,6.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744833326679,1.25674,1591.3,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833326887,96.945,1591.6,1590.9,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1744833327087,1.25665,1591.4,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833327285,9.792,1591.6,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833327489,1.25644,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833327687,3.2078,1592.8,1591.5,12.9998]
["bitfinex-derivatives","ETHF0:USTF0",1744833327892,1.25584,1592.4,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833328395,13.46126464,1592.9,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833328396,3.2078,1592.5,1592.2,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1744833328591,1.25589,1592.3,1592.2,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1744833328786,1.25589,1592.3,1592.2,2.63171282]
["bitfinex-derivatives","ETHF0:USTF0",1744833328986,1.25587,1592.4,1592.2,2.63171282]
["bitfinex-derivatives","ETHF0:USTF0",1744833329190,12.9998,1592.7,1592.2,2.63171282]
["bitfinex-derivatives","ETHF0:USTF0",1744833329391,1.25581,1592.4,1592.2,5.83951282]
["bitfinex-derivatives","ETHF0:USTF0",1744833329587,12.9998,1592.7,1592.2,5.83951282]
["bitfinex-derivatives","ETHF0:USTF0",1744833329892,1.25584,1592.4,1592.2,5.83951282]
["bitfinex-derivatives","ETHF0:USTF0",1744833330189,1.25579,1592.5,1592.2,5.83951282]
["bitfinex-derivatives","ETHF0:USTF0",1744833330388,1.25573,1592.5,1592.2,5.83951282]
["bitfinex-derivatives","ETHF0:USTF0",1744833330696,1.2558,1592.5,1592.2,5.83951282]
["bitfinex-derivatives","ETHF0:USTF0",1744833330991,1.25578,1592.5,1592.2,5.83951282]
["bitfinex-derivatives","ETHF0:USTF0",1744833331192,1.25571,1592.6,1592.2,5.83951282]
["bitfinex-derivatives","ETHF0:USTF0",1744833331398,1.25574,1592.5,1592.2,5.83951282]
["bitfinex-derivatives","ETHF0:USTF0",1744833331594,1.25566,1592.6,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833331894,1.25566,1592.6,1592.5,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1744833332280,1.25589,1592.3,1592.2,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833332487,1.25589,1592.3,1592.2,0.85041282]
["bitfinex-derivatives","ETHF0:USTF0",1744833332888,1.7177,1592.5,1592.2,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833333089,1.25576,1592.5,1592.2,4.05821282]
["bitfinex-derivatives","ETHF0:USTF0",1744833333299,9.614,1592.6,1592.2,4.05821282]
["bitfinex-derivatives","ETHF0:USTF0",1744833333483,1.25562,1592.7,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833333686,1.25563,1592.7,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833333992,9.614,1593.4,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833334289,3.13796,1593.2,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833334495,1.25528,1593.1,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833334687,1.25542,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833335191,3.13804,1593.2,1592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833335395,1.25542,1592.9,1592.8,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1744833336191,3.2078,1593.4,1592.8,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1744833336396,3.13697,1593.7,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833336789,1.8486,1593.7,1593.3,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833336995,3.13658,1593.9,1593.3,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744833337300,1.25502,1593.4,1593.3,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833337794,3.2078,1593.9,1593.3,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833338101,3.13618,1594.1,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833338399,1.25486,1593.6,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833338802,1.25484,1593.7,1593.3,4.47232359]
["bitfinex-derivatives","ETHF0:USTF0",1744833339099,1.25484,1593.7,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833339399,1.25476,1593.8,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833339599,1.25479,1593.7,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833339789,11.3694,1594.0,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833339995,1.25486,1593.7,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833340196,1.25482,1593.7,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833340396,3.13658,1593.9,1593.3,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744833340597,1.25493,1593.6,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833341294,1.25502,1593.4,1593.3,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744833342301,1.25497,1593.5,1593.3,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744833342496,1.25498,1593.5,1593.3,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744833343002,1.25502,1593.4,1593.3,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744833343602,4.86529,1593.7,1593.3,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744833343603,1.25499,1593.5,1593.3,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744833343802,1.25489,1593.6,1593.3,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744833343992,1.25489,1593.6,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833345298,1.25501,1593.5,1593.3,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744833345703,1.25492,1593.6,1593.3,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744833346005,1.25489,1593.6,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833346412,1.25497,1593.5,1593.3,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744833346607,4.94032,1593.8,1593.3,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744833346803,3.13697,1593.7,1593.3,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744833347005,1.25498,1593.5,1593.3,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744833347197,1.25502,1593.4,1593.3,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744833347904,1.25501,1593.5,1593.3,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744833348205,1.25478,1593.8,1593.5,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744833348405,1.25471,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833348601,3.2078,1594.1,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833348800,1.25471,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833349402,1.25452,1594.1,1593.8,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1744833349597,1.25455,1594.0,1593.9,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1744833349797,1.25471,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833350001,1.25471,1593.8,1593.7,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744833350207,0.001,1594.0,1593.7,8.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744833350408,1.25463,1593.9,1593.8,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1744833350902,1.25561,1594.0,1593.8,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1744833351104,1.25556,1594.0,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833351408,1.25463,1593.9,1593.8,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1744833351607,1.25463,1593.9,1593.8,1.70518313]
["bitfinex-derivatives","ETHF0:USTF0",1744833352010,1.2546,1594.0,1593.8,6.70518313]
["bitfinex-derivatives","ETHF0:USTF0",1744833352313,1.25471,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833352607,3.1368,1593.8,1593.3,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744833352808,1.25502,1593.4,1593.3,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744833353210,1.25502,1593.4,1593.3,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833353912,6.25502,1593.4,1593.3,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833354104,6.25502,1593.4,1593.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833354305,8.02882,1593.4,1593.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833354901,1.25557,1592.7,1592.6,1.87828]
["bitfinex-derivatives","ETHF0:USTF0",1744833355107,1.25557,1592.7,1592.6,0.03928]
["bitfinex-derivatives","ETHF0:USTF0",1744833358113,6.25557,1592.7,1592.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744833358701,1.25565,1592.6,1592.5,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833358915,1.25565,1592.6,1591.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1744833358916,1.2562,1591.9,1591.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1744833360112,1.25617,1592.0,1591.8,6.7623]
["bitfinex-derivatives","ETHF0:USTF0",1744833360315,1.25613,1592.0,1591.9,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1744833360512,9.01,1592.2,1591.9,10.0522]
["bitfinex-derivatives","ETHF0:USTF0",1744833360813,3.13918,1592.6,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833360814,1.25581,1592.4,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833361008,1.25593,1592.3,1592.2,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1744833361207,1.8321,1592.5,1592.2,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1744833361407,1.25589,1592.3,1592.2,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1744833362315,9.01,1592.5,1592.2,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1744833362517,9.01,1592.5,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833362812,1.26493359,1592.8,1592.4,3.03777]
["bitfinex-derivatives","ETHF0:USTF0",1744833363015,0.00942359,1592.8,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833363817,1.25565,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833364510,1.25573,1592.5,1592.4,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1744833365519,1.25581,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833366514,1.25581,1592.4,1591.9,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744833366515,1.25613,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833366812,1.25606,1592.1,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833367018,1.25606,1592.1,1592.0,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744833367215,8.725,1592.2,1592.0,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744833367419,8.725,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833367926,95.782,1592.7,1592.1,9.46383]
["bitfinex-derivatives","ETHF0:USTF0",1744833368113,1.25579,1592.5,1592.2,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1744833368309,1.25581,1592.4,1592.2,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1744833368506,97.6634,1592.7,1592.2,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1744833368819,9.98064,1592.7,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833369018,1.25571,1592.6,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833369321,1.25573,1592.5,1592.4,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1744833369707,6.34694,1592.6,1591.8,47.604]
["bitfinex-derivatives","ETHF0:USTF0",1744833369912,1.25601,1592.2,1592.0,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1744833370211,1.25594,1592.3,1592.0,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1744833370416,1.25597,1592.2,1592.0,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1744833371411,1.25605,1592.1,1592.0,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1744833371618,1.25602,1592.2,1592.0,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1744833371815,1.2559,1592.3,1592.0,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1744833372015,1.2559,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833372819,1.25605,1592.1,1592.0,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1744833373215,1.25603,1592.2,1592.0,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1744833373415,1.25592,1592.3,1592.0,6.28991]
["bitfinex-derivatives","ETHF0:USTF0",1744833373616,1.25589,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833373817,1.25583,1592.4,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833374015,1.25583,1592.4,1592.3,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1744833374521,8.429,1592.6,1592.3,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1744833374718,8.429,1592.6,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833374916,0.00942359,1592.8,1592.5,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1744833375121,0.00942359,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833375320,0.00942359,1592.8,1592.7,6.29617]
["bitfinex-derivatives","ETHF0:USTF0",1744833375515,0.00942359,1592.8,1592.7,11.29617]
["bitfinex-derivatives","ETHF0:USTF0",1744833376127,0.004,1593.0,1592.8,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744833376318,0.004,1593.0,1592.9,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1744833376621,0.004,1593.0,1592.9,10.0406]
["bitfinex-derivatives","ETHF0:USTF0",1744833376827,1.25934,1593.0,1592.9,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1744833377815,1.25934,1593.0,1592.9,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1744833378427,1.25934,1593.0,1592.9,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1744833378629,0.004,1593.0,1592.9,11.29602]
["bitfinex-derivatives","ETHF0:USTF0",1744833379027,0.002,1593.0,1592.9,11.29602]
["bitfinex-derivatives","ETHF0:USTF0",1744833379222,11.51207464,1594.0,1593.3,3.13767]
["bitfinex-derivatives","ETHF0:USTF0",1744833379419,11.51207464,1594.0,1592.9,18.4686]
["bitfinex-derivatives","ETHF0:USTF0",1744833379420,10.24824777,1594.0,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833379625,1.25463,1593.9,1593.8,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1744833380523,2.99123,1593.9,1593.8,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1744833381026,1.25471,1593.8,1593.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833381325,1.25503,1593.4,1593.2,6.8039]
["bitfinex-derivatives","ETHF0:USTF0",1744833381526,1.25488,1593.6,1593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833381823,8.426,1593.8,1593.4,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1744833382029,9.68077,1593.8,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833382326,9.68071,1593.8,1593.7,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744833382729,0.00942359,1593.9,1593.7,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744833382931,0.00942359,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833383129,0.00942359,1593.9,1593.7,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744833383332,1.25471,1593.8,1593.7,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744833383938,0.00942359,1593.9,1593.7,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744833384135,1.25471,1593.8,1593.7,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744833386031,0.00942359,1593.9,1593.7,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744833386236,0.00942359,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833387032,1.26405359,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833387235,1.26405359,1593.9,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833387437,0.00942359,1593.9,1593.8,1.25471]
["bitfinex-derivatives","ETHF0:USTF0",1744833387732,0.00942359,1593.9,1593.7,4.46251]
["bitfinex-derivatives","ETHF0:USTF0",1744833388131,0.00942359,1593.9,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833388331,1.26405359,1593.9,1593.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833388728,0.00942359,1593.9,1593.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833389735,0.00942359,1593.9,1593.8,42.05471]
["bitfinex-derivatives","ETHF0:USTF0",1744833390331,17.50761418,1595.2,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833390630,14.29981418,1595.2,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833390829,1.25372,1595.1,1594.8,4.46169]
["bitfinex-derivatives","ETHF0:USTF0",1744833391027,1.25372,1595.1,1594.9,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1744833391222,14.29981418,1595.2,1594.9,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1744833391422,1.25476,1595.0,1594.9,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1744833392022,0.001,1595.0,1594.8,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744833392223,0.001,1595.0,1594.9,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1744833392429,0.001,1595.0,1594.9,2.98514]
["bitfinex-derivatives","ETHF0:USTF0",1744833392623,0.001,1595.0,1594.9,7.98514]
["bitfinex-derivatives","ETHF0:USTF0",1744833392829,0.00942359,1595.1,1595.0,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1744833393029,0.00942359,1595.1,1595.0,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1744833393336,0.00942359,1595.1,1595.0,11.18356]
["bitfinex-derivatives","ETHF0:USTF0",1744833393537,0.00942359,1595.1,1595.0,50.7298]
["bitfinex-derivatives","ETHF0:USTF0",1744833393737,1.26310359,1595.1,1595.0,45.7298]
["bitfinex-derivatives","ETHF0:USTF0",1744833393932,1.26310359,1595.1,1595.0,42.522]
["bitfinex-derivatives","ETHF0:USTF0",1744833394134,0.00942359,1595.1,1595.0,45.7298]
["bitfinex-derivatives","ETHF0:USTF0",1744833394336,1.26310359,1595.1,1595.0,45.7298]
["bitfinex-derivatives","ETHF0:USTF0",1744833394534,0.00942359,1595.1,1595.0,45.7298]
["bitfinex-derivatives","ETHF0:USTF0",1744833394737,1.26310359,1595.1,1595.0,45.7298]
["bitfinex-derivatives","ETHF0:USTF0",1744833394939,1.26310359,1595.1,1595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833395133,1.25384,1594.9,1594.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833395440,4.46164,1594.9,1594.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833395640,6.25384,1594.9,1594.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833395840,1.25384,1594.9,1594.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833396837,1.8436,1595.0,1594.8,3.20780359]
["bitfinex-derivatives","ETHF0:USTF0",1744833397033,0.001,1595.0,1594.8,5.09020359]
["bitfinex-derivatives","ETHF0:USTF0",1744833397238,0.001,1595.0,1594.9,3.13624]
["bitfinex-derivatives","ETHF0:USTF0",1744833397632,0.001,1595.0,1594.9,8.13624]
["bitfinex-derivatives","ETHF0:USTF0",1744833398033,0.001,1595.0,1594.9,43.93624]
["bitfinex-derivatives","ETHF0:USTF0",1744833398642,0.001,1595.0,1594.9,42.6824]
["bitfinex-derivatives","ETHF0:USTF0",1744833399731,0.001,1595.0,1594.9,43.93624]
["bitfinex-derivatives","ETHF0:USTF0",1744833400430,0.001,1595.0,1594.9,48.93624]
["bitfinex-derivatives","ETHF0:USTF0",1744833400632,0.001,1595.0,1594.9,57.07124]
["bitfinex-derivatives","ETHF0:USTF0",1744833401436,0.001,1595.0,1594.9,52.07124]
["bitfinex-derivatives","ETHF0:USTF0",1744833401643,0.001,1595.0,1594.9,57.07124]
["bitfinex-derivatives","ETHF0:USTF0",1744833403444,0.002,1595.0,1594.9,57.07124]
["bitfinex-derivatives","ETHF0:USTF0",1744833404050,1.25316,1595.8,1595.6,1.25322]
["bitfinex-derivatives","ETHF0:USTF0",1744833404348,1.25303,1596.0,1595.7,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1744833404649,1.25306,1595.9,1595.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744833404849,2.99616,1595.9,1595.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744833405357,1.25313,1595.8,1595.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833405549,2.99623,1595.8,1595.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833405850,2.99623,1595.8,1595.7,40.80942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833406547,2.99623,1595.8,1595.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833406848,7.99623,1595.8,1595.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833407250,15.91913999,1596.0,1595.7,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744833407251,0.00941999,1596.0,1595.7,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744833407549,1.26239999,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833407943,1.25313,1595.8,1595.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833409658,9.46093,1595.8,1595.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833410643,6.27523,1595.8,1595.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833410848,11.27523,1595.8,1595.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833411049,11.27523,1595.8,1595.7,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833414146,10.13735144,1595.8,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833414345,3.13517,1594.7,1594.0,6.7872]
["bitfinex-derivatives","ETHF0:USTF0",1744833414553,1.25416,1594.5,1594.2,4.46217]
["bitfinex-derivatives","ETHF0:USTF0",1744833414753,1.7824,1594.6,1594.3,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1744833414953,1.25416,1594.5,1594.3,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1744833415154,0.00942359,1594.6,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833415545,1.25416,1594.5,1594.3,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1744833415755,1.26355359,1594.6,1594.3,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1744833415950,0.00942359,1594.6,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833416258,1.25416,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833416551,0.00942359,1594.6,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833416746,0.00942359,1594.6,1594.5,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1744833417150,1.26350359,1594.6,1594.5,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1744833417454,1.25431,1594.3,1594.2,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744833417647,1.25431,1594.4,1594.2,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744833417854,1.25431,1594.3,1594.2,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744833418151,1.25431,1594.3,1594.2,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833418351,1.8531,1594.5,1594.2,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833418659,1.25431,1594.3,1594.2,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744833418954,1.25431,1594.3,1594.2,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833419559,0.00942359,1594.6,1594.2,5.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833419747,1.25428,1594.4,1594.2,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744833419952,3.10733,1594.5,1594.2,4.47160359]
["bitfinex-derivatives","ETHF0:USTF0",1744833420144,0.00942359,1594.6,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833420456,1.25416,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833421057,0.00942359,1594.6,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833421252,0.00942359,1594.6,1594.4,4.46203]
["bitfinex-derivatives","ETHF0:USTF0",1744833421467,0.00942359,1594.6,1594.5,1.25416]
["bitfinex-derivatives","ETHF0:USTF0",1744833421952,1.25368,1595.2,1595.0,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1744833422145,7.579,1595.7,1595.1,4.46144]
["bitfinex-derivatives","ETHF0:USTF0",1744833422146,1.25351,1595.4,1595.1,4.46144]
["bitfinex-derivatives","ETHF0:USTF0",1744833422347,1.25345,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833422551,1.25368,1595.1,1594.8,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1744833422751,1.25373,1595.1,1594.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744833422951,0.00941999,1595.2,1595.1,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1744833423151,0.00941999,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833423548,1.26302999,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833423753,0.00941999,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833424271,1.26302999,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833424456,1.25376,1595.0,1594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833425863,1.7273,1595.1,1594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833426064,2.981,1595.1,1594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833426260,1.7273,1595.1,1594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833426466,1.7273,1595.1,1594.9,45.26162]
["bitfinex-derivatives","ETHF0:USTF0",1744833426658,2.98099,1595.1,1594.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744833426859,1.7273,1595.1,1594.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744833427060,1.7273,1595.1,1594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833427268,1.25376,1595.0,1594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833427462,1.25384,1594.9,1594.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833427761,1.25384,1594.9,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833427762,3.13481,1594.8,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833427968,1.8394,1594.7,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833428163,3.1352,1594.6,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833428356,1.25435,1594.3,1593.9,4.46238]
["bitfinex-derivatives","ETHF0:USTF0",1744833428557,1.8394,1594.2,1594.0,42.05453]
["bitfinex-derivatives","ETHF0:USTF0",1744833428761,1.8394,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833429060,3.09379,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833429261,13.18321,1594.2,1593.9,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833429564,1.25455,1594.0,1593.9,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833429753,1.8394,1594.2,1593.9,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833430156,1.8394,1594.2,1593.9,1.83702359]
["bitfinex-derivatives","ETHF0:USTF0",1744833430352,1.8394,1594.2,1594.1,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1744833430570,0.00942359,1594.3,1594.1,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1744833430760,0.00942359,1594.3,1594.2,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1744833432466,0.00942359,1594.3,1594.2,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1744833432667,1.26373359,1594.3,1594.2,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1744833432873,0.00942359,1594.3,1594.2,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1744833433270,1.83612359,1594.3,1594.2,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1744833433471,3.09043359,1594.3,1594.2,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1744833433868,1.83612359,1594.3,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833434167,1.25455,1594.0,1593.9,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833434568,6.25455,1594.0,1593.9,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833434771,9.46235,1594.0,1593.9,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833435666,11.30775,1594.0,1593.9,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833436066,6.30775,1594.0,1593.9,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833436473,3.09995,1594.0,1593.9,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833436670,8.09995,1594.0,1593.9,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833437374,3.09995,1594.0,1593.9,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833437870,8.09995,1594.0,1593.9,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833438065,11.30775,1594.0,1593.9,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833438869,1.25502,1593.5,1593.1,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1744833439065,1.25494,1593.5,1593.3,1.77868313]
["bitfinex-derivatives","ETHF0:USTF0",1744833439269,1.2549,1593.6,1593.3,1.77868313]
["bitfinex-derivatives","ETHF0:USTF0",1744833439572,1.25497,1593.5,1593.3,1.77868313]
["bitfinex-derivatives","ETHF0:USTF0",1744833440076,1.25495,1593.5,1593.3,42.57868313]
["bitfinex-derivatives","ETHF0:USTF0",1744833440263,0.00942359,1593.6,1593.3,42.57868313]
["bitfinex-derivatives","ETHF0:USTF0",1744833440470,0.00942359,1593.6,1593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833440672,1.25495,1593.5,1593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833441169,1.80412359,1593.6,1593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833441567,1.25498,1593.5,1593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833441772,1.80412359,1593.6,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833441973,0.00942359,1593.6,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833442271,0.00942359,1593.6,1593.5,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1744833442475,1.26428359,1593.6,1593.5,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1744833442876,1.25494,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833443073,1.25502,1593.4,1593.3,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1744833443264,1.2551,1593.3,1593.2,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833443574,1.25566,1592.6,1592.2,4.46374]
["bitfinex-derivatives","ETHF0:USTF0",1744833443773,1.2556,1592.7,1592.3,1.25586]
["bitfinex-derivatives","ETHF0:USTF0",1744833443976,1.2556,1592.7,1591.9,4.88154]
["bitfinex-derivatives","ETHF0:USTF0",1744833443977,7.297,1592.8,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833444177,2.0978,1592.9,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833444375,2.0978,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833444576,2.10722359,1592.9,1592.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833444873,1.2555,1592.8,1592.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833445070,1.25557,1592.7,1592.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833445271,3.32057,1592.7,1592.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833445869,2.065,1592.7,1592.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833446379,3.32057,1592.7,1592.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833446869,10.61857,1592.7,1592.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833449077,15.61857,1592.7,1592.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833449478,10.61857,1592.7,1592.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833450680,3.32057,1592.7,1592.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833454582,8.32057,1592.7,1592.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833454977,1.25595,1592.3,1592.1,7.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744833455487,1.25597,1592.2,1592.1,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1744833455778,1.25597,1592.2,1592.1,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1744833456381,1.25605,1592.1,1592.0,0.02142359]
["bitfinex-derivatives","ETHF0:USTF0",1744833456978,3.19999,1592.2,1592.0,2.11062359]
["bitfinex-derivatives","ETHF0:USTF0",1744833457173,7.301,1592.5,1592.2,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1744833457382,9.245,1592.5,1592.3,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1744833457580,1.25585,1592.4,1592.3,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1744833457884,3.19985,1592.4,1592.3,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1744833458277,3.19985,1592.4,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833458278,1.944,1592.4,1592.0,3.22822359]
["bitfinex-derivatives","ETHF0:USTF0",1744833458575,5.08356,1592.4,1592.0,2.11062359]
["bitfinex-derivatives","ETHF0:USTF0",1744833458776,1.25594,1592.3,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833458990,1.944,1592.3,1592.0,2.11062359]
["bitfinex-derivatives","ETHF0:USTF0",1744833459387,1.25605,1592.1,1592.0,2.11062359]
["bitfinex-derivatives","ETHF0:USTF0",1744833459683,8.55805,1592.1,1592.0,0.01242359]
["bitfinex-derivatives","ETHF0:USTF0",1744833459983,1.25644,1591.6,1591.5,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1744833460180,3.14054,1591.9,1591.5,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1744833460377,1.25644,1591.6,1591.5,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1744833461090,3.28734,1591.6,1591.5,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1744833461387,2.0309,1591.6,1591.5,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1744833461574,2.0309,1591.6,1591.5,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1744833461779,3.28734,1591.6,1591.5,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1744833463488,1.25652,1591.5,1591.4,0.00628599]
["bitfinex-derivatives","ETHF0:USTF0",1744833463682,3.27262,1591.5,1591.4,0.00628599]
["bitfinex-derivatives","ETHF0:USTF0",1744833463883,2.0161,1591.5,1591.4,0.00628599]
["bitfinex-derivatives","ETHF0:USTF0",1744833464087,10.52122359,1591.7,1591.4,1.26282599]
["bitfinex-derivatives","ETHF0:USTF0",1744833464088,1.26581359,1591.7,1591.4,1.26282599]
["bitfinex-derivatives","ETHF0:USTF0",1744833464277,1.26581359,1591.7,1591.4,1.26283599]
["bitfinex-derivatives","ETHF0:USTF0",1744833464482,1.25652,1591.5,1591.4,2.08188599]
["bitfinex-derivatives","ETHF0:USTF0",1744833464681,2.0161,1591.6,1591.4,2.08188599]
["bitfinex-derivatives","ETHF0:USTF0",1744833464881,3.2726,1591.6,1591.4,2.08188599]
["bitfinex-derivatives","ETHF0:USTF0",1744833465382,0.00942359,1591.7,1591.5,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1744833465582,1.26578359,1591.7,1591.6,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1744833465781,0.00942359,1591.7,1591.6,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1744833466384,0.00942359,1591.7,1591.6,8.33204]
["bitfinex-derivatives","ETHF0:USTF0",1744833468180,1.26578359,1591.7,1591.6,42.8756]
["bitfinex-derivatives","ETHF0:USTF0",1744833469591,1.25644,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833469787,3.24034,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833469982,1.25652,1591.5,1591.4,0.00628599]
["bitfinex-derivatives","ETHF0:USTF0",1744833471594,3.24038,1591.6,1591.4,0.00628599]
["bitfinex-derivatives","ETHF0:USTF0",1744833471895,3.24038,1591.6,1591.4,5.29218599]
["bitfinex-derivatives","ETHF0:USTF0",1744833472091,1.26580359,1591.7,1591.4,6.54872599]
["bitfinex-derivatives","ETHF0:USTF0",1744833472388,0.00942359,1591.7,1591.5,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744833472597,1.26581359,1591.7,1591.6,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1744833472788,3.23681359,1591.7,1591.6,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1744833472988,1.25651,1591.6,1591.4,3.21408599]
["bitfinex-derivatives","ETHF0:USTF0",1744833473185,3.22751,1591.6,1591.4,5.29218599]
["bitfinex-derivatives","ETHF0:USTF0",1744833473896,1.25652,1591.5,1591.4,0.00628599]
["bitfinex-derivatives","ETHF0:USTF0",1744833474092,3.22752,1591.5,1591.4,0.00628599]
["bitfinex-derivatives","ETHF0:USTF0",1744833474795,1.25652,1591.5,1591.4,0.00628599]
["bitfinex-derivatives","ETHF0:USTF0",1744833475296,9.46432,1591.5,1591.4,0.00628599]
["bitfinex-derivatives","ETHF0:USTF0",1744833475985,11.43022,1591.5,1591.4,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833476590,11.43022,1591.5,1591.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744833476591,1.25684,1591.1,1591.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744833476798,8.34584,1591.1,1591.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744833477892,8.34584,1591.1,1591.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744833477893,16.55364,1591.1,1591.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744833478095,1.25736,1590.5,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833478303,3.14328,1590.5,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833478600,2.1323,1590.4,1590.1,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1744833478789,3.38972,1590.4,1590.1,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1744833478993,2.1323,1590.4,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833479196,3.38973,1590.4,1590.1,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1744833479403,3.38975,1590.4,1590.1,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1744833479795,3.38975,1590.4,1590.1,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1744833480098,3.2078,1590.3,1589.9,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1744833480297,0.45573842,1590.4,1589.9,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1744833480501,1.25742,1590.4,1590.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1744833480693,1.2574,1590.4,1590.2,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1744833480893,2.14172359,1590.5,1590.2,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1744833481102,0.00942359,1590.5,1590.4,4.46519]
["bitfinex-derivatives","ETHF0:USTF0",1744833481293,0.00942359,1590.5,1590.4,9.46519]
["bitfinex-derivatives","ETHF0:USTF0",1744833481501,0.00942359,1590.5,1590.4,11.42529]
["bitfinex-derivatives","ETHF0:USTF0",1744833481704,7.09,1591.3,1590.5,3.14318]
["bitfinex-derivatives","ETHF0:USTF0",1744833482000,1.25692,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833482199,1.25704,1590.9,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833482394,1.25707,1590.8,1590.7,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1744833482606,1.25705,1590.9,1590.7,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1744833482902,1.25707,1590.8,1590.7,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1744833484108,1.25705,1590.9,1590.7,6.42503]
["bitfinex-derivatives","ETHF0:USTF0",1744833484311,1.25707,1590.8,1590.7,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1744833484605,1.25707,1590.8,1590.7,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1744833484811,1.25705,1590.9,1590.7,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1744833485008,1.25707,1590.8,1590.7,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1744833485217,1.25715,1590.7,1590.6,40.80942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833485409,1.25715,1590.7,1590.6,42.77262359]
["bitfinex-derivatives","ETHF0:USTF0",1744833485817,1.25712,1590.8,1590.6,42.77262359]
["bitfinex-derivatives","ETHF0:USTF0",1744833486003,0.00942359,1591.0,1590.7,6.35062]
["bitfinex-derivatives","ETHF0:USTF0",1744833486308,2.0774,1591.5,1591.1,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1744833486515,1.25668,1591.3,1591.2,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1744833486812,1.25662,1591.4,1591.2,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1744833487011,1.25662,1591.4,1591.2,3.21992]
["bitfinex-derivatives","ETHF0:USTF0",1744833487207,1.25668,1591.3,1591.2,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1744833487407,1.25687,1591.1,1590.9,4.46475]
["bitfinex-derivatives","ETHF0:USTF0",1744833487610,3.14151,1591.4,1590.9,4.46475]
["bitfinex-derivatives","ETHF0:USTF0",1744833487611,1.25692,1591.0,1590.9,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1744833487806,1.25715,1590.7,1590.6,44.01722359]
["bitfinex-derivatives","ETHF0:USTF0",1744833488010,1.25715,1590.7,1590.6,46.00672359]
["bitfinex-derivatives","ETHF0:USTF0",1744833488210,1.25715,1590.7,1590.6,42.79892359]
["bitfinex-derivatives","ETHF0:USTF0",1744833488813,1.25715,1590.7,1590.6,46.00672359]
["bitfinex-derivatives","ETHF0:USTF0",1744833489110,1.25715,1590.7,1590.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833489516,9.46495,1590.7,1590.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833489917,13.54915,1590.7,1590.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833490421,13.66475029,1590.7,1590.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833490716,5.34135,1590.7,1590.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833491411,8.54915,1590.7,1590.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833491718,6.58395,1590.7,1590.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833491918,1.9989,1590.8,1590.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833492105,1.9989,1590.8,1590.6,1.25721359]
["bitfinex-derivatives","ETHF0:USTF0",1744833492311,88.39085,1591.1,1590.8,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744833492610,90.52001,1591.1,1590.9,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1744833492811,1.25692,1591.0,1590.9,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1744833493013,3.38606,1591.0,1590.7,4.46495]
["bitfinex-derivatives","ETHF0:USTF0",1744833493213,3.38606,1591.0,1590.7,6.56325]
["bitfinex-derivatives","ETHF0:USTF0",1744833493415,2.1291,1591.0,1590.7,5.3061]
["bitfinex-derivatives","ETHF0:USTF0",1744833493609,1.25707,1590.8,1590.7,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1744833494220,2.1291,1591.0,1590.7,5.3061]
["bitfinex-derivatives","ETHF0:USTF0",1744833494519,1.25707,1590.8,1590.7,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1744833495221,1.25715,1590.8,1590.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833495415,1.25715,1590.8,1590.6,2.09830359]
["bitfinex-derivatives","ETHF0:USTF0",1744833495615,1.25715,1590.8,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833495814,1.25715,1590.8,1590.6,2.09830359]
["bitfinex-derivatives","ETHF0:USTF0",1744833496016,1.25713,1590.8,1590.6,2.09830359]
["bitfinex-derivatives","ETHF0:USTF0",1744833496223,1.25707,1590.8,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833496722,1.25715,1590.7,1590.6,2.09830359]
["bitfinex-derivatives","ETHF0:USTF0",1744833496911,1.25715,1590.7,1590.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833497115,1.25705,1590.9,1590.7,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1744833497317,1.25693,1591.0,1590.8,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744833497617,1.25693,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833498413,1.25693,1591.0,1590.9,4.46479]
["bitfinex-derivatives","ETHF0:USTF0",1744833498726,1.25693,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833499027,1.25699,1590.9,1590.8,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744833499824,1.25715,1590.7,1590.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833500016,1.25715,1590.7,1590.6,1.25717359]
["bitfinex-derivatives","ETHF0:USTF0",1744833501326,2.0405,1590.9,1590.6,1.25717359]
["bitfinex-derivatives","ETHF0:USTF0",1744833501524,1.25707,1590.8,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833501921,2.0405,1590.9,1590.8,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744833502127,3.29752,1590.9,1590.8,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744833502427,3.29755,1590.9,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833502726,1.25703,1590.9,1590.8,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744833503024,1.25707,1590.8,1590.7,4.46494]
["bitfinex-derivatives","ETHF0:USTF0",1744833504628,1.25707,1590.8,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833505228,1.25707,1590.8,1590.7,4.46495]
["bitfinex-derivatives","ETHF0:USTF0",1744833505421,1.25707,1590.8,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833508429,1.25715,1590.7,1590.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833508627,3.25275,1590.7,1590.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833509728,8.25275,1590.7,1590.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833510433,3.25275,1590.7,1590.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833512637,8.25275,1590.7,1590.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833513226,1.25763,1590.1,1590.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1744833513943,3.38253,1590.1,1590.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1744833514740,1.25763,1590.1,1590.0,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744833515242,3.28993,1590.1,1590.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1744833516737,0.00942359,1590.2,1590.0,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744833516938,1.26697359,1590.2,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833517545,1.25763,1590.1,1590.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1744833517739,3.24363,1590.1,1590.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1744833519836,9.75663,1590.1,1590.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1744833521741,9.75663,1590.1,1590.0,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1744833524946,9.75663,1590.1,1590.0,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1744833525245,9.75663,1590.1,1590.0,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1744833525640,1.25763,1590.1,1590.0,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1744833526034,0.00942359,1590.2,1590.0,11.40421]
["bitfinex-derivatives","ETHF0:USTF0",1744833526235,0.00942359,1590.2,1590.0,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1744833526438,10.27344282,1590.6,1590.1,1.25763]
["bitfinex-derivatives","ETHF0:USTF0",1744833526639,11.53067282,1590.6,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833526840,10.27344282,1590.8,1590.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833527043,11.53051282,1590.8,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833527240,10.27344282,1590.8,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833527444,11.53051282,1590.8,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833527645,11.53051282,1590.8,1590.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744833527949,11.53051282,1590.8,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833528144,11.53051282,1590.8,1590.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744833528654,11.53051282,1590.8,1590.7,10.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744833528949,11.53051282,1590.8,1590.7,6.51495]
["bitfinex-derivatives","ETHF0:USTF0",1744833529249,11.53051282,1590.8,1590.7,46.0578]
["bitfinex-derivatives","ETHF0:USTF0",1744833529651,11.53051282,1590.8,1590.7,47.31495]
["bitfinex-derivatives","ETHF0:USTF0",1744833530145,11.53051282,1590.8,1590.7,46.0578]
["bitfinex-derivatives","ETHF0:USTF0",1744833530652,0.00942359,1590.9,1590.7,51.0578]
["bitfinex-derivatives","ETHF0:USTF0",1744833530851,0.00942359,1590.9,1590.7,52.31489]
["bitfinex-derivatives","ETHF0:USTF0",1744833531049,0.00942359,1590.9,1590.8,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744833531438,0.00942359,1590.9,1590.8,6.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744833531644,1.25707,1590.8,1590.7,46.0578]
["bitfinex-derivatives","ETHF0:USTF0",1744833532253,3.33767,1590.8,1590.7,46.0578]
["bitfinex-derivatives","ETHF0:USTF0",1744833533254,3.33767,1590.8,1590.7,47.31495]
["bitfinex-derivatives","ETHF0:USTF0",1744833533450,3.33767,1590.8,1590.7,46.0578]
["bitfinex-derivatives","ETHF0:USTF0",1744833534747,1.26645359,1590.9,1590.7,47.31495]
["bitfinex-derivatives","ETHF0:USTF0",1744833534951,1.25707,1590.8,1590.7,47.31495]
["bitfinex-derivatives","ETHF0:USTF0",1744833535453,1.25707,1590.8,1590.7,46.0578]
["bitfinex-derivatives","ETHF0:USTF0",1744833535646,1.25707,1590.8,1590.7,47.31495]
["bitfinex-derivatives","ETHF0:USTF0",1744833535957,0.00942359,1590.9,1590.8,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744833536452,1.26641359,1590.9,1590.8,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744833536840,0.00942359,1590.9,1590.8,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744833539354,1.25707,1590.8,1590.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744833539653,3.23137,1590.8,1590.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744833539841,6.9743,1590.8,1590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833540046,1.25747,1590.3,1590.2,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1744833540353,1.25763,1590.1,1590.0,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1744833540541,1.25771,1590.0,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833540749,1.9743,1590.0,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833541050,1.25757,1590.2,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833541253,2.46012767,1590.3,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833541450,1.25774,1590.0,1589.7,6.41153]
["bitfinex-derivatives","ETHF0:USTF0",1744833541647,1.9743,1590.1,1589.7,5.1536]
["bitfinex-derivatives","ETHF0:USTF0",1744833541840,1.25784,1589.9,1589.7,1.95522359]
["bitfinex-derivatives","ETHF0:USTF0",1744833542046,1.9899,1589.8,1589.7,5.16302359]
["bitfinex-derivatives","ETHF0:USTF0",1744833542447,3.24776,1589.8,1589.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833542755,16.39061,1589.8,1589.2,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1744833542948,2.111,1589.7,1589.1,7.93766405]
["bitfinex-derivatives","ETHF0:USTF0",1744833543144,1.9899,1589.6,1589.1,7.93766405]
["bitfinex-derivatives","ETHF0:USTF0",1744833543350,1.25823,1589.4,1589.1,7.93766405]
["bitfinex-derivatives","ETHF0:USTF0",1744833543551,1.25813,1589.5,1589.1,48.73766405]
["bitfinex-derivatives","ETHF0:USTF0",1744833543755,3.24799,1589.6,1589.2,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1744833544055,1.26752359,1589.5,1589.2,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1744833544257,1.9899,1589.4,1589.2,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1744833544849,0.00942359,1589.5,1589.2,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1744833545355,0.00942359,1589.5,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833545545,1.26757359,1589.5,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833545752,2.0317,1589.4,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833546053,2.0317,1589.4,1589.2,6.50183]
["bitfinex-derivatives","ETHF0:USTF0",1744833546255,2.0317,1589.4,1589.3,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744833546450,2.0317,1589.4,1589.2,6.50181]
["bitfinex-derivatives","ETHF0:USTF0",1744833546755,2.0317,1589.4,1589.2,6.5018]
["bitfinex-derivatives","ETHF0:USTF0",1744833546954,3.2899,1589.4,1589.2,5.2435]
["bitfinex-derivatives","ETHF0:USTF0",1744833547255,2.0317,1589.4,1589.2,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1744833547452,2.0317,1589.4,1589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833547653,2.0317,1589.4,1589.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1744833547957,1.25842,1589.1,1589.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1744833548457,3.41329,1589.2,1589.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1744833548756,1.25842,1589.1,1589.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1744833548948,3.41332,1589.1,1589.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1744833549843,8.41332,1589.1,1589.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1744833550457,3.88001456,1589.1,1589.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1744833550849,3.41332,1589.1,1589.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1744833551961,8.89486716,1589.1,1589.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1744833552458,1.25871,1588.8,1588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833552765,10.78259716,1589.1,1588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833552766,2.0502,1588.7,1588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833553761,6.259,1588.9,1588.6,47.05881]
["bitfinex-derivatives","ETHF0:USTF0",1744833553949,6.259,1588.9,1588.7,6.50883]
["bitfinex-derivatives","ETHF0:USTF0",1744833554154,6.259,1588.9,1588.7,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1744833554356,8.2382,1588.9,1588.7,6.50883]
["bitfinex-derivatives","ETHF0:USTF0",1744833554652,8.2382,1588.9,1588.7,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1744833555356,1.9792,1588.9,1588.7,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1744833555759,1.9792,1588.9,1588.7,6.50882]
["bitfinex-derivatives","ETHF0:USTF0",1744833555959,1.9792,1588.9,1588.8,1.25866]
["bitfinex-derivatives","ETHF0:USTF0",1744833556258,7.51836,1589.2,1588.7,13.39693]
["bitfinex-derivatives","ETHF0:USTF0",1744833556460,7.51839,1589.2,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833556662,6.26,1589.2,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833556855,6.26,1589.2,1589.1,4.46622]
["bitfinex-derivatives","ETHF0:USTF0",1744833557058,1.9665,1589.4,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833557248,0.00942359,1589.5,1589.4,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744833557449,0.00942359,1589.5,1589.4,3.25368]
["bitfinex-derivatives","ETHF0:USTF0",1744833557661,0.00942359,1589.5,1589.4,10.26008]
["bitfinex-derivatives","ETHF0:USTF0",1744833559363,1.25789,1589.8,1589.4,14.8579]
["bitfinex-derivatives","ETHF0:USTF0",1744833559560,1.25789,1589.8,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833560063,1.25786,1589.8,1589.7,6.51371]
["bitfinex-derivatives","ETHF0:USTF0",1744833560267,1.9665,1589.9,1589.7,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744833560460,0.00942359,1589.9,1589.7,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744833560955,1.25786,1589.8,1589.7,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744833561362,1.25794,1589.7,1589.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833561560,3.17114,1589.7,1589.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833562067,0.00942359,1589.9,1589.8,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1744833562257,1.26725359,1589.9,1589.7,46.0558]
["bitfinex-derivatives","ETHF0:USTF0",1744833562657,1.25786,1589.8,1589.7,46.0558]
["bitfinex-derivatives","ETHF0:USTF0",1744833562857,1.26726359,1589.9,1589.7,46.0558]
["bitfinex-derivatives","ETHF0:USTF0",1744833563258,1.26723359,1589.9,1589.7,47.31372]
["bitfinex-derivatives","ETHF0:USTF0",1744833563460,1.26723359,1589.9,1589.7,6.51374]
["bitfinex-derivatives","ETHF0:USTF0",1744833563769,0.00942359,1589.9,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833564071,3.33226,1589.8,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833564263,1.25794,1589.7,1589.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833564458,2.0744,1589.7,1589.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833564662,3.33234,1589.7,1589.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833565170,2.0744,1589.7,1589.6,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744833566168,2.0744,1589.7,1589.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833566367,2.0744,1589.7,1589.6,1.96062359]
["bitfinex-derivatives","ETHF0:USTF0",1744833566869,3.33234,1589.7,1589.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833567466,2.0744,1589.7,1589.6,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744833567670,0.00942359,1589.9,1589.7,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744833567864,1.26720359,1589.9,1589.8,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1744833568172,1.94362359,1589.9,1589.8,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1744833568669,3.20140359,1589.9,1589.8,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1744833568859,1.94362359,1589.9,1589.8,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1744833569063,3.20140359,1589.9,1589.8,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1744833569262,1.94362359,1589.9,1589.8,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1744833569470,3.20140359,1589.9,1589.8,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1744833570065,8.20140359,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833570268,1.25794,1589.7,1589.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833570864,1.25851,1589.0,1588.7,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1744833571066,6.12,1589.4,1588.7,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1744833571271,9.1776,1589.3,1588.7,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1744833571475,1.25858,1588.9,1588.7,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1744833571668,2.0399,1588.8,1588.7,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1744833572260,2.0399,1588.8,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833572470,1.25874,1588.7,1588.5,42.7986]
["bitfinex-derivatives","ETHF0:USTF0",1744833572664,1.8793,1588.6,1588.5,42.7986]
["bitfinex-derivatives","ETHF0:USTF0",1744833572864,6.13042359,1589.0,1588.5,44.7328]
["bitfinex-derivatives","ETHF0:USTF0",1744833573063,3.13791,1588.9,1588.6,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744833573274,1.8793,1588.9,1588.7,6.40067]
["bitfinex-derivatives","ETHF0:USTF0",1744833573472,3.1379,1588.9,1588.7,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1744833573670,1.8793,1588.9,1588.7,6.40072]
["bitfinex-derivatives","ETHF0:USTF0",1744833573866,1.8793,1588.9,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833574177,1.25866,1588.8,1588.6,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1744833574382,1.25873,1588.7,1588.6,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1744833574672,5.02592,1588.9,1588.3,4.46683]
["bitfinex-derivatives","ETHF0:USTF0",1744833574875,1.8793,1588.6,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833575071,3.13818,1588.6,1588.3,42.05903]
["bitfinex-derivatives","ETHF0:USTF0",1744833575274,3.13818,1588.6,1588.4,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1744833576261,1.8793,1588.6,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833576463,7.38069,1588.8,1588.5,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1744833576666,1.25877,1588.7,1588.5,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1744833576878,3.27087,1588.7,1588.4,4.46675]
["bitfinex-derivatives","ETHF0:USTF0",1744833577070,2.0121,1588.7,1588.4,4.46675]
["bitfinex-derivatives","ETHF0:USTF0",1744833577375,2.0121,1588.7,1588.5,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1744833577579,2.0121,1588.7,1588.5,3.23257]
["bitfinex-derivatives","ETHF0:USTF0",1744833578067,2.0121,1588.7,1588.5,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1744833578270,0.00942359,1589.0,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833578473,0.00942359,1589.0,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833578672,0.00942359,1589.0,1588.9,3.19908]
["bitfinex-derivatives","ETHF0:USTF0",1744833579267,0.00942359,1589.0,1588.9,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1744833579467,0.00942359,1589.0,1588.9,3.19908]
["bitfinex-derivatives","ETHF0:USTF0",1744833579663,0.00942359,1589.0,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833580072,0.00942359,1589.0,1588.8,5.1483]
["bitfinex-derivatives","ETHF0:USTF0",1744833580277,0.00942359,1589.0,1588.8,6.4069]
["bitfinex-derivatives","ETHF0:USTF0",1744833580575,0.00942359,1589.0,1588.9,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1744833580974,0.00942359,1589.0,1588.9,8.19908]
["bitfinex-derivatives","ETHF0:USTF0",1744833581164,6.122,1589.2,1588.8,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744833581369,1.9891,1589.1,1588.9,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1744833581570,3.24752,1589.1,1588.9,3.24735]
["bitfinex-derivatives","ETHF0:USTF0",1744833581868,1.2585,1589.0,1588.9,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1744833582073,1.9891,1589.0,1588.8,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744833582265,0.00942359,1589.1,1589.0,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1744833582469,0.00942359,1589.1,1589.0,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1744833584077,0.00942359,1589.1,1589.0,9.4663]
["bitfinex-derivatives","ETHF0:USTF0",1744833584279,0.00942359,1589.1,1589.0,13.3682]
["bitfinex-derivatives","ETHF0:USTF0",1744833585269,1.26784359,1589.1,1589.0,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1744833585478,0.00942359,1589.1,1588.8,10.59785359]
["bitfinex-derivatives","ETHF0:USTF0",1744833585678,1.25858,1588.9,1588.8,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744833585979,3.18666,1589.0,1588.8,4.47588359]
["bitfinex-derivatives","ETHF0:USTF0",1744833586173,0.00942359,1589.1,1588.8,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744833586374,1.26784359,1589.1,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833586575,0.00942359,1589.1,1588.8,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744833586767,1.9281,1589.0,1588.8,4.47583359]
["bitfinex-derivatives","ETHF0:USTF0",1744833587070,1.9281,1589.0,1588.8,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744833587277,1.25858,1588.9,1588.8,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744833587666,3.18664,1589.0,1588.8,4.47581359]
["bitfinex-derivatives","ETHF0:USTF0",1744833587868,1.9281,1589.0,1588.9,1.25858]
["bitfinex-derivatives","ETHF0:USTF0",1744833588069,1.9281,1589.0,1588.9,3.26858]
["bitfinex-derivatives","ETHF0:USTF0",1744833588267,3.1866,1589.0,1588.9,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1744833588874,3.1866,1589.0,1588.9,3.26858]
["bitfinex-derivatives","ETHF0:USTF0",1744833589064,3.1866,1589.0,1588.9,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1744833589274,1.9281,1589.0,1588.8,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744833589473,3.18664,1589.0,1588.9,1.25858]
["bitfinex-derivatives","ETHF0:USTF0",1744833589675,3.18664,1589.0,1588.9,3.26858]
["bitfinex-derivatives","ETHF0:USTF0",1744833590081,1.9281,1589.0,1588.9,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1744833590276,0.00942359,1589.1,1589.0,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1744833590584,0.00942359,1589.1,1589.0,6.4047]
["bitfinex-derivatives","ETHF0:USTF0",1744833591078,0.00942359,1589.1,1589.0,42.7384]
["bitfinex-derivatives","ETHF0:USTF0",1744833591079,1.26784359,1589.1,1589.0,42.7384]
["bitfinex-derivatives","ETHF0:USTF0",1744833591379,0.00942359,1589.1,1588.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833591581,1.25858,1588.9,1588.8,1.26804359]
["bitfinex-derivatives","ETHF0:USTF0",1744833591782,1.9072,1589.0,1588.8,40.80942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833591978,3.1657,1589.0,1588.9,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1744833592283,3.16574,1589.0,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833593475,1.9072,1589.0,1588.9,4.46638]
["bitfinex-derivatives","ETHF0:USTF0",1744833593675,0.00942359,1589.1,1589.0,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1744833593870,0.00942359,1589.1,1589.0,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744833594276,0.00942359,1589.1,1589.0,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1744833594482,0.00942359,1589.1,1589.0,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1744833594683,0.00942359,1589.1,1589.0,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744833594983,1.26784359,1589.1,1589.0,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1744833595283,3.05154359,1589.1,1589.0,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1744833595471,3.05159359,1589.1,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833595678,3.05155359,1589.1,1588.9,5.1545]
["bitfinex-derivatives","ETHF0:USTF0",1744833595974,3.05155359,1589.1,1589.0,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1744833596283,1.79312359,1589.1,1589.0,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1744833596485,0.00942359,1589.1,1589.0,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1744833598181,0.00942359,1589.1,1589.0,8.2142]
["bitfinex-derivatives","ETHF0:USTF0",1744833598388,10.27344282,1589.7,1589.6,1.25802]
["bitfinex-derivatives","ETHF0:USTF0",1744833598582,18.36924282,1589.7,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833598781,12.25024282,1589.7,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833599177,12.25024282,1589.7,1589.6,1.25802]
["bitfinex-derivatives","ETHF0:USTF0",1744833599380,12.25024282,1589.7,1589.3,6.3534]
["bitfinex-derivatives","ETHF0:USTF0",1744833599381,12.25024282,1589.7,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833599577,12.25024282,1589.7,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833599778,3.14537,1589.5,1588.8,6.97402359]
["bitfinex-derivatives","ETHF0:USTF0",1744833600083,1.25846,1589.1,1588.9,3.13904]
["bitfinex-derivatives","ETHF0:USTF0",1744833600382,1.2585,1589.0,1588.9,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1744833600574,3.2038,1589.0,1588.9,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1744833600780,1.25858,1588.9,1588.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833600979,3.20388,1588.9,1588.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833601188,1.9453,1588.9,1588.8,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744833601490,3.20388,1588.9,1588.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833601676,1.9453,1588.9,1588.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833601874,3.20388,1588.9,1588.8,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744833602682,3.14684,1588.7,1587.9,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744833602888,3.2078,1588.3,1588.0,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1744833603084,1.8748,1588.2,1588.1,42.05918]
["bitfinex-derivatives","ETHF0:USTF0",1744833603389,1.25921,1588.1,1588.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744833603886,3.2078,1588.7,1588.0,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1744833604193,1.8748,1588.5,1588.1,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1744833604587,5.0826,1588.5,1588.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744833604784,1.259,1588.4,1588.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744833604989,0.00942359,1588.4,1588.0,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1744833605307,0.00942359,1588.4,1588.3,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1744833605492,0.00942359,1588.4,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833605787,0.00942359,1588.4,1588.3,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1744833605995,0.00942359,1588.4,1588.2,3.09048]
["bitfinex-derivatives","ETHF0:USTF0",1744833606186,0.00942359,1588.4,1588.2,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1744833606590,1.25905,1588.3,1588.2,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1744833606797,0.00942359,1588.4,1588.2,3.09051]
["bitfinex-derivatives","ETHF0:USTF0",1744833607098,13.48124282,1588.9,1588.7,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1744833607292,10.27344282,1588.9,1588.8,1.25866]
["bitfinex-derivatives","ETHF0:USTF0",1744833607504,10.27344282,1588.9,1588.8,4.46646]
["bitfinex-derivatives","ETHF0:USTF0",1744833607795,10.27344282,1588.9,1588.6,5.0392]
["bitfinex-derivatives","ETHF0:USTF0",1744833607998,10.27344282,1588.9,1588.8,1.25866]
["bitfinex-derivatives","ETHF0:USTF0",1744833608390,0.00942359,1589.0,1588.9,1.25858]
["bitfinex-derivatives","ETHF0:USTF0",1744833608590,0.00942359,1589.0,1588.9,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1744833608790,0.00942359,1589.0,1588.9,8.11258]
["bitfinex-derivatives","ETHF0:USTF0",1744833609196,0.00942359,1589.0,1588.9,3.11258]
["bitfinex-derivatives","ETHF0:USTF0",1744833609789,1.25858,1588.9,1588.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833609994,3.11668,1588.9,1588.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833610501,3.11668,1588.9,1588.8,40.80942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833610903,1.8581,1588.9,1588.8,40.80942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833611105,3.11668,1588.9,1588.8,40.80942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833611301,6.32448,1588.9,1588.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833611504,3.11668,1588.9,1588.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833612001,1.8581,1588.9,1588.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833612206,1.8581,1588.9,1588.8,6.26198359]
["bitfinex-derivatives","ETHF0:USTF0",1744833612405,1.8581,1588.9,1588.8,1.79552359]
["bitfinex-derivatives","ETHF0:USTF0",1744833613311,1.8581,1588.9,1588.8,6.26198359]
["bitfinex-derivatives","ETHF0:USTF0",1744833613505,3.59e-06,1589.0,1588.9,1.25858]
["bitfinex-derivatives","ETHF0:USTF0",1744833613809,3.59e-06,1589.0,1588.9,9.16368]
["bitfinex-derivatives","ETHF0:USTF0",1744833614102,3.59e-06,1589.0,1588.9,7.9051]
["bitfinex-derivatives","ETHF0:USTF0",1744833614409,3.59e-06,1589.0,1588.9,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1744833614599,1.88280359,1589.0,1588.9,3.04468]
["bitfinex-derivatives","ETHF0:USTF0",1744833614800,3.59e-06,1589.0,1588.9,3.04468]
["bitfinex-derivatives","ETHF0:USTF0",1744833614996,3.59e-06,1589.0,1588.9,20.01968]
["bitfinex-derivatives","ETHF0:USTF0",1744833615606,3.59e-06,1589.0,1588.9,21.88868]
["bitfinex-derivatives","ETHF0:USTF0",1744833616004,3.59e-06,1589.0,1588.9,1.25858]
["bitfinex-derivatives","ETHF0:USTF0",1744833616205,3.59e-06,1589.0,1588.9,3.23438]
["bitfinex-derivatives","ETHF0:USTF0",1744833616402,3.59e-06,1589.0,1588.9,10.04798]
["bitfinex-derivatives","ETHF0:USTF0",1744833616601,3.59e-06,1589.0,1588.9,5.04798]
["bitfinex-derivatives","ETHF0:USTF0",1744833617202,3.59e-06,1589.0,1588.9,10.04798]
["bitfinex-derivatives","ETHF0:USTF0",1744833619909,3.59e-06,1589.0,1588.9,1.25858]
["bitfinex-derivatives","ETHF0:USTF0",1744833620712,1.89120359,1589.0,1588.9,1.25858]
["bitfinex-derivatives","ETHF0:USTF0",1744833620906,3.59e-06,1589.0,1588.9,1.25858]
["bitfinex-derivatives","ETHF0:USTF0",1744833621113,3.59e-06,1589.0,1588.9,5.01678]
["bitfinex-derivatives","ETHF0:USTF0",1744833621611,3.59e-06,1589.0,1588.9,10.01678]
["bitfinex-derivatives","ETHF0:USTF0",1744833621906,10.27344282,1589.8,1589.7,1.25794]
["bitfinex-derivatives","ETHF0:USTF0",1744833622097,10.27344282,1589.8,1589.7,4.46574]
["bitfinex-derivatives","ETHF0:USTF0",1744833622304,7.7e-07,1589.8,1589.7,15.32174]
["bitfinex-derivatives","ETHF0:USTF0",1744833622505,7.7e-07,1589.8,1589.7,58.09124]
["bitfinex-derivatives","ETHF0:USTF0",1744833622704,7.7e-07,1589.8,1589.7,53.09124]
["bitfinex-derivatives","ETHF0:USTF0",1744833622899,7.7e-07,1589.8,1589.7,49.88344]
["bitfinex-derivatives","ETHF0:USTF0",1744833623208,7.7e-07,1589.8,1589.7,53.09124]
["bitfinex-derivatives","ETHF0:USTF0",1744833623914,7.7e-07,1589.8,1589.7,58.09124]
["bitfinex-derivatives","ETHF0:USTF0",1744833624112,9.27236358,1590.0,1589.9,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1744833624410,14.29981418,1590.1,1589.9,10.32158]
["bitfinex-derivatives","ETHF0:USTF0",1744833624607,14.29981418,1590.1,1590.0,15.04371]
["bitfinex-derivatives","ETHF0:USTF0",1744833624608,9.40105418,1590.1,1590.0,15.04371]
["bitfinex-derivatives","ETHF0:USTF0",1744833624808,16.34264478,1590.5,1590.4,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744833625003,16.34264478,1590.5,1590.4,10.58819]
["bitfinex-derivatives","ETHF0:USTF0",1744833625404,1.96762359,1590.6,1590.5,1.25731]
["bitfinex-derivatives","ETHF0:USTF0",1744833625605,3.22485359,1590.6,1590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833625902,6.96762359,1590.6,1590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833626107,8.22485359,1590.6,1590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833626411,6.96762359,1590.6,1590.5,42.05731]
["bitfinex-derivatives","ETHF0:USTF0",1744833626602,8.22485359,1590.6,1590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833626805,6.96762359,1590.6,1590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833627205,6.96762359,1590.6,1590.5,42.05731]
["bitfinex-derivatives","ETHF0:USTF0",1744833627911,1.96762359,1590.6,1590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833628112,1.96762359,1590.6,1590.5,42.05731]
["bitfinex-derivatives","ETHF0:USTF0",1744833628315,3.22485359,1590.6,1590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833628708,1.96762359,1590.6,1590.5,42.05731]
["bitfinex-derivatives","ETHF0:USTF0",1744833628908,3.22485359,1590.6,1590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833629204,8.22485359,1590.6,1590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833629515,10.11076359,1590.6,1590.3,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833629711,1.25739,1590.4,1590.3,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833630215,1.25747,1590.3,1590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833630609,1.8445,1590.3,1590.1,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744833630811,1.8445,1590.3,1590.2,1.25755]
["bitfinex-derivatives","ETHF0:USTF0",1744833631006,1.8535,1590.4,1590.3,1.25747]
["bitfinex-derivatives","ETHF0:USTF0",1744833631212,3.698,1590.4,1590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833631409,9.95539,1590.4,1590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833633523,4.95539,1590.4,1590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833634530,1.25755,1590.2,1590.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833635027,8.2078,1590.2,1589.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1744833635226,1.25786,1589.8,1589.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1744833635429,6.86426,1590.1,1589.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1744833635635,1.25786,1589.8,1589.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1744833636134,1.25786,1589.8,1589.7,46.92]
["bitfinex-derivatives","ETHF0:USTF0",1744833636529,1.25786,1589.8,1589.6,7.12344359]
["bitfinex-derivatives","ETHF0:USTF0",1744833636530,1.25794,1589.7,1589.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833636727,5.11833,1589.7,1589.1,7.37839]
["bitfinex-derivatives","ETHF0:USTF0",1744833637035,1.25848,1589.1,1589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833637236,6.3533,1589.4,1588.7,11.2493]
["bitfinex-derivatives","ETHF0:USTF0",1744833637428,1.25854,1589.0,1588.7,12.50799]
["bitfinex-derivatives","ETHF0:USTF0",1744833637733,3.2319,1588.9,1588.7,12.51745359]
["bitfinex-derivatives","ETHF0:USTF0",1744833637928,1.9733,1588.9,1588.8,1.25866]
["bitfinex-derivatives","ETHF0:USTF0",1744833638132,1.9733,1588.9,1588.8,42.05866]
["bitfinex-derivatives","ETHF0:USTF0",1744833638329,1.9733,1589.3,1589.2,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1744833638525,1.9733,1589.3,1589.2,4.46614]
["bitfinex-derivatives","ETHF0:USTF0",1744833638931,3.23156,1589.3,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833639244,1.9733,1589.3,1589.2,4.46614]
["bitfinex-derivatives","ETHF0:USTF0",1744833639538,3.23156,1589.3,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833639932,1.9733,1589.3,1588.9,3.18002]
["bitfinex-derivatives","ETHF0:USTF0",1744833640130,3.2316,1589.3,1588.9,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1744833640432,3.2316,1589.3,1589.1,1.25838]
["bitfinex-derivatives","ETHF0:USTF0",1744833640635,1.25834,1589.2,1589.1,1.25838]
["bitfinex-derivatives","ETHF0:USTF0",1744833640836,3.23074,1589.2,1589.1,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1744833641031,1.25855,1589.0,1588.8,42.05861]
["bitfinex-derivatives","ETHF0:USTF0",1744833641336,3.23098,1588.9,1588.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744833641534,3.23098,1588.9,1588.8,45.26646]
["bitfinex-derivatives","ETHF0:USTF0",1744833641934,3.23098,1588.9,1588.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744833643241,3.23098,1588.9,1588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833644341,1.9724,1588.9,1588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833644541,1.8919,1589.1,1588.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744833644747,1.25826,1589.3,1589.1,1.25838]
["bitfinex-derivatives","ETHF0:USTF0",1744833645047,3.10167,1589.2,1589.0,4.46624]
["bitfinex-derivatives","ETHF0:USTF0",1744833645247,3.10167,1589.2,1589.0,1.25844]
["bitfinex-derivatives","ETHF0:USTF0",1744833645745,3.10164,1589.2,1589.0,1.25842]
["bitfinex-derivatives","ETHF0:USTF0",1744833645944,1.8433,1589.2,1589.1,1.25842]
["bitfinex-derivatives","ETHF0:USTF0",1744833646146,3.1017,1589.2,1588.9,8.0775]
["bitfinex-derivatives","ETHF0:USTF0",1744833646447,3.1017,1589.2,1589.0,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1744833646647,1.2585,1589.0,1588.9,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1744833646842,1.2585,1589.0,1588.8,45.26642]
["bitfinex-derivatives","ETHF0:USTF0",1744833647050,3.06978,1588.9,1588.8,45.26642]
["bitfinex-derivatives","ETHF0:USTF0",1744833647240,3.06978,1588.9,1588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833647642,1.25866,1588.8,1588.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833647934,4.97476,1588.8,1588.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833648134,4.97476,1588.8,1588.2,96.5048]
["bitfinex-derivatives","ETHF0:USTF0",1744833648135,15.07071,1588.8,1588.2,96.5048]
["bitfinex-derivatives","ETHF0:USTF0",1744833648335,1.259,1588.4,1588.2,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1744833648542,1.9237,1588.3,1588.2,7.37313]
["bitfinex-derivatives","ETHF0:USTF0",1744833648940,1.9237,1588.3,1588.2,10.58093]
["bitfinex-derivatives","ETHF0:USTF0",1744833649140,3.18275,1588.3,1588.2,53.32593]
["bitfinex-derivatives","ETHF0:USTF0",1744833649350,1.9237,1588.3,1588.2,53.32593]
["bitfinex-derivatives","ETHF0:USTF0",1744833649749,3.18275,1588.3,1588.2,46.914]
["bitfinex-derivatives","ETHF0:USTF0",1744833649947,3.18275,1588.3,1588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833650245,1.25913,1588.2,1588.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833650444,4.97993,1588.2,1588.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833650747,4.97993,1588.2,1588.1,40.80942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833650949,1.9237,1588.2,1588.1,42.06863359]
["bitfinex-derivatives","ETHF0:USTF0",1744833651144,0.00942359,1588.4,1588.3,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1744833651344,1.8928,1588.7,1588.6,1.25881]
["bitfinex-derivatives","ETHF0:USTF0",1744833652153,1.8885,1589.0,1588.7,3.14684]
["bitfinex-derivatives","ETHF0:USTF0",1744833652340,1.7902,1589.3,1589.2,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1744833652649,1.25834,1589.2,1589.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833653241,3.15114,1589.2,1589.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833653445,1.8928,1589.2,1589.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833653847,3.15114,1589.2,1589.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833654443,1.8928,1589.2,1589.1,1.26784359]
["bitfinex-derivatives","ETHF0:USTF0",1744833654845,3.15114,1589.2,1589.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833655143,1.8928,1589.2,1589.1,1.26784359]
["bitfinex-derivatives","ETHF0:USTF0",1744833655344,1.8885,1589.3,1589.2,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1744833655649,3.7289,1589.3,1589.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833655850,1.25834,1589.2,1589.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833656047,6.30654,1589.2,1589.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833656249,1.25858,1588.9,1588.7,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744833656552,1.25873,1588.7,1588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833656751,1.8404,1588.8,1588.2,7.9426]
["bitfinex-derivatives","ETHF0:USTF0",1744833656950,1.25889,1588.5,1588.4,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744833657150,3.09927,1588.6,1588.4,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744833657747,1.8404,1588.6,1588.3,1.93792359]
["bitfinex-derivatives","ETHF0:USTF0",1744833657948,1.25891,1588.5,1588.4,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744833658259,1.25897,1588.4,1588.3,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833658849,1.25921,1588.1,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833659154,1.25929,1588.0,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833659348,1.25929,1588.0,1587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833659854,6.25929,1588.0,1587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833660056,1.7978,1588.2,1587.8,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744833660349,3.05694,1588.2,1588.0,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744833660657,3.05694,1588.2,1588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833660658,1.7978,1588.2,1588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833660854,1.25937,1587.9,1587.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833661351,1.78,1588.0,1587.9,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1744833661550,1.7975,1588.3,1588.1,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1744833661750,4.83656,1588.3,1588.1,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1744833661958,3.21722359,1588.5,1588.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744833662155,4.99722359,1588.5,1588.1,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744833662347,1.25903,1588.4,1588.2,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1744833662543,3.21722359,1588.5,1588.4,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744833662755,0.00942359,1588.5,1588.4,4.46677]
["bitfinex-derivatives","ETHF0:USTF0",1744833662954,1.78,1588.9,1588.8,1.25866]
["bitfinex-derivatives","ETHF0:USTF0",1744833663252,1.78,1588.9,1588.4,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1744833663458,1.78,1588.9,1588.7,1.25869]
["bitfinex-derivatives","ETHF0:USTF0",1744833663653,3.03863,1588.9,1588.8,1.25866]
["bitfinex-derivatives","ETHF0:USTF0",1744833663951,4.9878,1588.9,1588.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833664149,3.14684,1588.7,1588.1,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1744833664451,1.25925,1588.1,1587.8,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1744833664759,1.25925,1588.1,1587.9,3.18912]
["bitfinex-derivatives","ETHF0:USTF0",1744833664950,3.17249,1588.0,1587.9,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1744833665145,3.17249,1588.0,1587.8,1.26881359]
["bitfinex-derivatives","ETHF0:USTF0",1744833665453,1.9132,1588.0,1587.9,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1744833665654,1.9132,1588.0,1587.9,3.18917]
["bitfinex-derivatives","ETHF0:USTF0",1744833666057,0.00942359,1588.1,1588.0,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744833666554,1.25937,1587.9,1587.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833667148,3.07137,1587.9,1587.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833667349,1.812,1587.9,1587.8,1.26887359]
["bitfinex-derivatives","ETHF0:USTF0",1744833667555,3.07137,1587.9,1587.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833667750,1.812,1587.9,1587.8,1.26887359]
["bitfinex-derivatives","ETHF0:USTF0",1744833668057,3.07137,1587.9,1587.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833668552,1.812,1587.9,1587.8,1.25945]
["bitfinex-derivatives","ETHF0:USTF0",1744833668855,1.25948,1587.8,1587.6,43.99285]
["bitfinex-derivatives","ETHF0:USTF0",1744833669149,3.7496,1588.0,1587.7,1.25947]
["bitfinex-derivatives","ETHF0:USTF0",1744833669356,1.812,1587.8,1587.4,9.3258]
["bitfinex-derivatives","ETHF0:USTF0",1744833669551,1.812,1587.8,1587.4,7.37774]
["bitfinex-derivatives","ETHF0:USTF0",1744833669751,4.96069,1587.8,1587.3,3.10557]
["bitfinex-derivatives","ETHF0:USTF0",1744833669951,1.25964,1587.6,1587.4,42.05974]
["bitfinex-derivatives","ETHF0:USTF0",1744833670357,1.9726,1587.5,1587.4,42.05974]
["bitfinex-derivatives","ETHF0:USTF0",1744833670751,1.9726,1587.8,1587.4,47.15721]
["bitfinex-derivatives","ETHF0:USTF0",1744833670956,5.00893,1588.0,1587.8,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744833671260,6.98153,1588.0,1587.8,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744833671455,5.7222,1588.0,1587.7,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744833671657,5.7222,1588.0,1587.5,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744833671859,5.7222,1588.0,1587.7,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1744833672060,6.98152,1588.0,1587.6,3.14902]
["bitfinex-derivatives","ETHF0:USTF0",1744833672358,1.25955,1587.7,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833672561,5.18543,1588.0,1587.6,8.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744833672856,5.18544,1588.0,1587.8,1.25945]
["bitfinex-derivatives","ETHF0:USTF0",1744833673058,1.25945,1587.8,1587.7,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1744833673256,1.25945,1587.8,1587.7,3.16783]
["bitfinex-derivatives","ETHF0:USTF0",1744833673455,5.18545,1588.0,1587.7,6.9083]
["bitfinex-derivatives","ETHF0:USTF0",1744833673656,3.2078,1588.7,1588.0,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744833673858,6.9816,1588.7,1588.4,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1744833674054,1.25903,1588.4,1588.1,10.9721]
["bitfinex-derivatives","ETHF0:USTF0",1744833674256,1.8295,1588.3,1587.8,11.16238]
["bitfinex-derivatives","ETHF0:USTF0",1744833674457,1.25915,1588.2,1587.9,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1744833674658,1.8295,1588.3,1588.2,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744833675558,0.00942359,1588.4,1588.3,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1744833675860,0.00942359,1588.4,1588.3,4.46685]
["bitfinex-derivatives","ETHF0:USTF0",1744833676463,1.8729,1589.0,1588.9,1.25858]
["bitfinex-derivatives","ETHF0:USTF0",1744833676661,3.7753,1589.3,1588.8,3.14661]
["bitfinex-derivatives","ETHF0:USTF0",1744833676861,3.7753,1589.3,1589.2,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1744833677053,1.8156,1589.3,1589.2,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1744833677459,1.8156,1589.3,1589.1,3.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744833677667,3.07388,1589.3,1589.1,3.22828359]
["bitfinex-derivatives","ETHF0:USTF0",1744833677859,1.8156,1589.3,1589.2,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1744833678266,1.26764359,1589.4,1589.2,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1744833678768,1.8226,1589.3,1589.2,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1744833678968,3.08091,1589.3,1589.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833679156,3.08091,1589.3,1589.1,1.26783359]
["bitfinex-derivatives","ETHF0:USTF0",1744833679560,1.25834,1589.2,1589.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833679862,4.87634,1589.2,1589.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833680065,9.87634,1589.2,1589.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833680565,3.618,1589.2,1589.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833680766,1.8226,1589.2,1589.1,1.26784359]
["bitfinex-derivatives","ETHF0:USTF0",1744833681162,3.08094,1589.2,1589.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833681567,8.08094,1589.2,1589.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833683265,3.08094,1589.2,1589.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833683470,1.8226,1589.2,1589.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833683768,6.12542359,1589.4,1589.3,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744833683769,0.00942359,1589.4,1589.3,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744833683974,1.91702359,1589.4,1589.2,3.14327]
["bitfinex-derivatives","ETHF0:USTF0",1744833684363,1.91702359,1589.4,1589.2,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1744833684562,1.91702359,1589.4,1589.3,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744833684768,0.00942359,1589.4,1589.3,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744833685268,1.93502359,1589.4,1589.3,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744833686466,0.00942359,1589.4,1589.3,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744833686864,0.00942359,1589.4,1589.3,9.46606]
["bitfinex-derivatives","ETHF0:USTF0",1744833687577,0.00942359,1589.4,1589.3,4.46606]
["bitfinex-derivatives","ETHF0:USTF0",1744833687759,1.8866,1589.9,1589.3,9.46606]
["bitfinex-derivatives","ETHF0:USTF0",1744833687959,5.086,1590.2,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833688163,1.25768,1590.1,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833688370,1.25771,1590.0,1589.8,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744833688565,1.8782,1590.2,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833688883,0.00942359,1590.1,1590.0,4.46551]
["bitfinex-derivatives","ETHF0:USTF0",1744833689272,0.00942359,1590.1,1590.0,52.05941]
["bitfinex-derivatives","ETHF0:USTF0",1744833689971,3.6e-06,1590.1,1590.0,52.05941]
["bitfinex-derivatives","ETHF0:USTF0",1744833690161,3.6e-06,1590.1,1590.0,53.91781]
["bitfinex-derivatives","ETHF0:USTF0",1744833691167,3.6e-06,1590.1,1590.0,53.91881]
["bitfinex-derivatives","ETHF0:USTF0",1744833692373,3.6e-06,1590.1,1590.0,53.91981]
["bitfinex-derivatives","ETHF0:USTF0",1744833692576,3.6e-06,1590.1,1590.0,55.03081]
["bitfinex-derivatives","ETHF0:USTF0",1744833692778,3.6e-06,1590.1,1590.0,53.17241]
["bitfinex-derivatives","ETHF0:USTF0",1744833693273,3.6e-06,1590.1,1590.0,50.1208]
["bitfinex-derivatives","ETHF0:USTF0",1744833693274,1.2576336,1590.1,1590.0,50.1208]
["bitfinex-derivatives","ETHF0:USTF0",1744833693574,1.25802,1589.6,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833693774,1.25799,1589.7,1589.5,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744833693970,5.6068,1590.0,1589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833694171,1.25786,1589.8,1589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833694375,1.25783,1589.9,1589.7,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744833694569,1.25794,1589.7,1589.6,40.80942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833694976,12.36894,1589.7,1589.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833695570,7.36894,1589.7,1589.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833695766,12.36894,1589.7,1589.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833695971,1.25792,1589.8,1589.6,1.26743359]
["bitfinex-derivatives","ETHF0:USTF0",1744833696380,6.94978,1590.0,1589.6,1.26743359]
["bitfinex-derivatives","ETHF0:USTF0",1744833696381,9.9155,1590.0,1589.7,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744833696678,9.9155,1590.0,1589.6,1.26741359]
["bitfinex-derivatives","ETHF0:USTF0",1744833696879,1.25794,1589.7,1589.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833697679,9.46574,1589.7,1589.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833697976,6.25794,1589.7,1589.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833698482,3.14513,1589.6,1589.1,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1744833698776,1.25814,1589.5,1589.3,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744833698974,7.36907,1589.6,1589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833699276,9.23228,1589.6,1589.4,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1744833699467,3.12128,1589.6,1589.4,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1744833699871,1.2581,1589.5,1589.4,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1744833700072,1.25818,1589.4,1589.3,40.80942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833700668,1.25818,1589.4,1589.3,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833701078,3.18438,1589.4,1589.3,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833701478,1.25866,1588.8,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833701675,1.2588,1588.7,1588.5,4.46664]
["bitfinex-derivatives","ETHF0:USTF0",1744833701869,3.14627,1589.0,1588.2,5.05947]
["bitfinex-derivatives","ETHF0:USTF0",1744833701870,3.14646,1588.9,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833702073,1.25888,1588.6,1588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833702272,1.9262,1588.5,1588.3,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1744833702473,3.18515,1588.5,1588.3,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744833702684,1.9262,1588.5,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833702888,3.18512,1588.5,1588.3,45.26681]
["bitfinex-derivatives","ETHF0:USTF0",1744833703179,1.9262,1588.5,1588.4,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744833703379,0.00942359,1588.6,1588.5,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1744833703582,0.00942359,1588.6,1588.4,3.13841]
["bitfinex-derivatives","ETHF0:USTF0",1744833703880,0.00942359,1588.6,1588.5,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1744833704081,0.00942359,1588.6,1588.5,6.34619]
["bitfinex-derivatives","ETHF0:USTF0",1744833704476,6.112,1589.3,1589.2,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1744833704680,6.112,1589.3,1589.0,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1744833704885,6.112,1589.3,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833705085,7.37032,1589.3,1589.0,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744833705481,6.12142359,1589.3,1589.0,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833705678,1.8673,1589.2,1589.0,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833705987,1.25842,1589.1,1589.0,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833706185,3.06872,1589.1,1589.0,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833706385,9.88782,1589.1,1589.0,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744833706691,8.6294,1589.1,1588.5,3.11943]
["bitfinex-derivatives","ETHF0:USTF0",1744833706888,1.2587,1588.8,1588.5,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1744833707090,1.8191,1588.7,1588.6,1.25881]
["bitfinex-derivatives","ETHF0:USTF0",1744833707395,1.8191,1588.7,1588.5,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1744833707396,1.25885,1588.6,1588.4,4.46676]
["bitfinex-derivatives","ETHF0:USTF0",1744833707589,3.07799,1588.5,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833707786,1.8191,1588.5,1588.4,4.46677]
["bitfinex-derivatives","ETHF0:USTF0",1744833708387,3.07799,1588.5,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833708594,3.07799,1588.5,1588.4,4.46677]
["bitfinex-derivatives","ETHF0:USTF0",1744833708595,1.8191,1588.5,1588.4,4.46677]
["bitfinex-derivatives","ETHF0:USTF0",1744833708798,3.07799,1588.5,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833708996,3.07799,1588.5,1588.3,1.26845998]
["bitfinex-derivatives","ETHF0:USTF0",1744833709396,1.8191,1588.5,1588.4,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744833709599,3.07806,1588.5,1588.3,1.26845998]
["bitfinex-derivatives","ETHF0:USTF0",1744833710091,4.98656,1588.5,1588.3,42.06845998]
["bitfinex-derivatives","ETHF0:USTF0",1744833710295,3.7276,1588.5,1588.4,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744833710683,9.3178,1589.1,1588.5,3.14724]
["bitfinex-derivatives","ETHF0:USTF0",1744833710887,1.8977,1589.0,1588.9,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744833711097,1.8977,1589.0,1588.9,4.46634]
["bitfinex-derivatives","ETHF0:USTF0",1744833711294,0.00942359,1589.3,1588.9,11.35425]
["bitfinex-derivatives","ETHF0:USTF0",1744833711494,1.8977,1589.2,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833711689,1.8977,1589.2,1588.7,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1744833712001,1.8977,1589.2,1588.7,3.14684]
["bitfinex-derivatives","ETHF0:USTF0",1744833712193,1.8977,1589.2,1588.8,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1744833712495,1.8977,1589.2,1589.0,1.25844]
["bitfinex-derivatives","ETHF0:USTF0",1744833712696,3.15608,1589.2,1589.0,1.25844]
["bitfinex-derivatives","ETHF0:USTF0",1744833712900,1.8977,1589.2,1589.1,1.25842]
["bitfinex-derivatives","ETHF0:USTF0",1744833713405,0.00942359,1589.3,1589.2,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1744833713591,0.00942359,1589.3,1589.2,4.46614]
["bitfinex-derivatives","ETHF0:USTF0",1744833713789,0.00942359,1589.3,1589.2,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1744833714193,1.88422359,1589.3,1589.2,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1744833714397,0.00942359,1589.3,1589.2,4.46614]
["bitfinex-derivatives","ETHF0:USTF0",1744833715692,0.00942359,1589.3,1589.2,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1744833716002,0.00942359,1589.3,1589.2,4.46614]
["bitfinex-derivatives","ETHF0:USTF0",1744833716594,0.00942359,1589.3,1589.2,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1744833716802,1.82962359,1589.3,1589.2,42.05834]
["bitfinex-derivatives","ETHF0:USTF0",1744833717104,1.82962359,1589.3,1589.2,45.26614]
["bitfinex-derivatives","ETHF0:USTF0",1744833717299,0.00942359,1589.3,1589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833717597,0.00942359,1589.3,1589.0,5.1227]
["bitfinex-derivatives","ETHF0:USTF0",1744833717796,3.21722359,1589.3,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833717993,1.25878,1588.7,1588.4,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1744833718201,1.9374,1588.6,1588.5,42.05883]
["bitfinex-derivatives","ETHF0:USTF0",1744833719303,1.9374,1588.6,1588.5,43.91603]
["bitfinex-derivatives","ETHF0:USTF0",1744833719799,1.9374,1588.6,1588.5,42.05883]
["bitfinex-derivatives","ETHF0:USTF0",1744833719996,3.19624,1588.6,1588.3,0.00941998]
["bitfinex-derivatives","ETHF0:USTF0",1744833720202,3.14649,1588.9,1588.3,0.00941998]
["bitfinex-derivatives","ETHF0:USTF0",1744833720203,6.11,1589.0,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833720395,1.9374,1588.8,1588.7,4.46647]
["bitfinex-derivatives","ETHF0:USTF0",1744833720608,1.9374,1588.8,1588.7,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744833720793,1.9374,1588.8,1588.7,4.46647]
["bitfinex-derivatives","ETHF0:USTF0",1744833720993,1.9374,1588.8,1588.7,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744833721399,3.5942,1589.2,1588.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833721594,1.9449,1589.1,1589.0,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1744833721796,5.1527,1589.1,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833721995,1.25871,1588.8,1588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833722396,1.25873,1588.7,1588.5,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1744833722696,1.9449,1588.6,1588.5,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1744833722896,1.9449,1588.6,1588.5,45.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744833723092,1.9449,1588.9,1588.8,1.25861]
["bitfinex-derivatives","ETHF0:USTF0",1744833723297,1.9449,1588.9,1588.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744833723497,11.20137,1588.9,1588.5,42.05885]
["bitfinex-derivatives","ETHF0:USTF0",1744833723703,8.0549,1588.9,1588.6,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1744833724009,1.25873,1588.7,1588.5,42.05883]
["bitfinex-derivatives","ETHF0:USTF0",1744833724304,3.06341,1588.6,1588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833724605,3.06341,1588.6,1588.4,3.13374]
["bitfinex-derivatives","ETHF0:USTF0",1744833724906,1.8046,1588.6,1588.5,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1744833725509,6.11,1588.9,1588.7,1.25869]
["bitfinex-derivatives","ETHF0:USTF0",1744833725703,1.8046,1588.8,1588.7,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1744833725897,1.8046,1588.8,1588.5,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1744833726095,3.2078,1588.6,1588.3,0.00941998]
["bitfinex-derivatives","ETHF0:USTF0",1744833726296,3.2078,1588.6,1587.9,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1744833726297,1.25927,1588.1,1587.9,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1744833726514,1.8046,1588.0,1587.9,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1744833726809,3.06389,1588.0,1587.8,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744833727015,1.8046,1588.0,1587.9,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1744833727202,4.46681,1588.4,1588.2,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1744833727403,0.00942359,1588.1,1588.0,6.32569]
["bitfinex-derivatives","ETHF0:USTF0",1744833728098,0.00942359,1588.1,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833728310,1.26863359,1588.1,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833728613,0.00942359,1588.1,1588.0,45.26709]
["bitfinex-derivatives","ETHF0:USTF0",1744833729107,1.92432359,1588.1,1588.0,45.26709]
["bitfinex-derivatives","ETHF0:USTF0",1744833729808,3.18353359,1588.1,1588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833730010,1.25929,1588.0,1587.8,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744833730306,0.00942359,1588.1,1588.0,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744833730609,0.00942359,1588.1,1588.0,3.08449]
["bitfinex-derivatives","ETHF0:USTF0",1744833730808,1.26865359,1588.1,1587.9,45.26711]
["bitfinex-derivatives","ETHF0:USTF0",1744833731202,0.00942359,1588.1,1588.0,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744833731512,0.00942359,1588.1,1588.0,3.08449]
["bitfinex-derivatives","ETHF0:USTF0",1744833731902,0.00942359,1588.1,1588.0,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744833731903,3.19163359,1588.1,1588.0,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744833732309,1.93242359,1588.1,1588.0,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744833733008,3.19163359,1588.1,1588.0,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744833733209,3.19163359,1588.1,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833733210,13.04442359,1588.1,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833733404,1.2595,1587.8,1587.6,1.25956]
["bitfinex-derivatives","ETHF0:USTF0",1744833733708,1.9219,1587.7,1587.4,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1744833733899,1.9219,1587.7,1587.6,1.25961]
["bitfinex-derivatives","ETHF0:USTF0",1744833734102,3.18143,1587.7,1587.5,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1744833734506,1.25961,1587.6,1587.5,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1744833734699,1.9219,1587.6,1587.5,1.25969]
["bitfinex-derivatives","ETHF0:USTF0",1744833735608,10.10429,1588.0,1587.5,1.25969]
["bitfinex-derivatives","ETHF0:USTF0",1744833735609,3.7482,1588.0,1587.9,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1744833735919,6.92945,1588.0,1587.8,1.25939]
["bitfinex-derivatives","ETHF0:USTF0",1744833736213,6.92945,1588.0,1587.9,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1744833736412,6.92945,1588.0,1587.8,1.25945]
["bitfinex-derivatives","ETHF0:USTF0",1744833736711,5.6701,1588.0,1587.6,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1744833736914,1.25949,1587.8,1587.5,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1744833737103,3.07767,1587.7,1587.5,3.15463]
["bitfinex-derivatives","ETHF0:USTF0",1744833737499,1.8181,1587.7,1587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833737704,1.8181,1587.7,1587.5,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1744833737705,3.07766,1587.7,1587.5,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1744833737908,3.07767,1587.7,1587.5,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1744833738211,1.8181,1587.7,1587.6,1.25961]
["bitfinex-derivatives","ETHF0:USTF0",1744833738414,1.8181,1587.7,1587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833738614,3.07763,1587.7,1587.5,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744833738811,3.07763,1587.7,1587.5,1.25964]
["bitfinex-derivatives","ETHF0:USTF0",1744833739511,1.25961,1587.6,1587.4,43.94831]
["bitfinex-derivatives","ETHF0:USTF0",1744833739714,6.108,1587.8,1587.6,1.25955]
["bitfinex-derivatives","ETHF0:USTF0",1744833740012,6.108,1587.8,1587.4,42.05974]
["bitfinex-derivatives","ETHF0:USTF0",1744833740013,1.25969,1587.5,1587.4,42.05974]
["bitfinex-derivatives","ETHF0:USTF0",1744833740405,1.2598,1587.4,1587.2,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1744833740607,1.2598,1587.4,1587.2,4.46767]
["bitfinex-derivatives","ETHF0:USTF0",1744833740801,3.14903,1587.6,1587.2,42.05987]
["bitfinex-derivatives","ETHF0:USTF0",1744833741007,1.2599,1587.3,1587.1,1.25996]
["bitfinex-derivatives","ETHF0:USTF0",1744833741207,1.8763,1587.2,1587.0,4.46784]
["bitfinex-derivatives","ETHF0:USTF0",1744833741407,3.13623,1587.2,1587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833742106,1.26005,1587.1,1586.9,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744833742314,1.8763,1587.0,1586.8,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1744833742513,1.26032,1586.7,1586.6,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1744833742709,1.8126,1586.9,1586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833743016,1.26035,1586.7,1586.5,42.6552]
["bitfinex-derivatives","ETHF0:USTF0",1744833743209,1.8406,1586.6,1586.5,43.91568]
["bitfinex-derivatives","ETHF0:USTF0",1744833743409,3.14522,1587.0,1586.8,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1744833743610,1.8851,1587.0,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833743908,6.109,1587.1,1586.9,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1744833743909,1.8406,1587.1,1586.9,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1744833744108,3.10063,1587.1,1587.0,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1744833744306,1.8406,1587.1,1587.0,3.11528]
["bitfinex-derivatives","ETHF0:USTF0",1744833744611,11.2029,1587.4,1587.0,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1744833744811,1.85002359,1587.3,1587.2,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744833745003,0.00942359,1587.3,1587.2,4.46772]
["bitfinex-derivatives","ETHF0:USTF0",1744833745810,1.25953,1587.7,1587.2,15.57772]
["bitfinex-derivatives","ETHF0:USTF0",1744833746010,1.25953,1587.7,1587.5,1.25964]
["bitfinex-derivatives","ETHF0:USTF0",1744833746213,1.25953,1587.7,1587.6,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1744833746415,1.8907,1587.8,1587.4,4.46756]
["bitfinex-derivatives","ETHF0:USTF0",1744833746706,1.8907,1587.8,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833746707,3.2078,1587.5,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833746907,1.25992,1587.3,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833747113,1.25992,1587.3,1587.1,3.07203358]
["bitfinex-derivatives","ETHF0:USTF0",1744833747313,1.8907,1587.2,1587.1,3.07203358]
["bitfinex-derivatives","ETHF0:USTF0",1744833747916,1.25986,1587.3,1587.1,3.07199358]
["bitfinex-derivatives","ETHF0:USTF0",1744833748117,1.25986,1587.3,1587.2,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1744833748313,1.25992,1587.2,1587.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833748516,3.15062,1587.2,1587.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833748716,1.8907,1587.2,1587.1,1.26945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833749313,3.15062,1587.2,1587.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833750213,1.8907,1587.2,1587.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833750518,3.15062,1587.2,1587.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833750715,8.15062,1587.2,1587.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833751019,1.26024,1586.8,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833751217,1.26039,1586.7,1586.5,42.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744833751417,3.15189,1586.7,1586.5,43.82525]
["bitfinex-derivatives","ETHF0:USTF0",1744833751609,12.46902,1587.0,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833751610,1.9045,1586.9,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833751815,1.2604,1586.6,1586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833752017,0.00945358,1586.7,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833752322,1.26064,1586.3,1586.1,1.26074]
["bitfinex-derivatives","ETHF0:USTF0",1744833752510,1.26068,1586.3,1586.1,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1744833752710,1.26068,1586.3,1586.1,3.08869]
["bitfinex-derivatives","ETHF0:USTF0",1744833753019,1.26068,1586.3,1586.1,3.08867]
["bitfinex-derivatives","ETHF0:USTF0",1744833753220,1.8547,1586.5,1586.1,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1744833753413,1.26063,1586.4,1586.2,3.08861]
["bitfinex-derivatives","ETHF0:USTF0",1744833753717,1.26063,1586.4,1586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833753718,1.2608,1586.1,1586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833753922,1.8547,1586.3,1586.1,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744833754114,1.26074,1586.2,1586.0,42.06082]
["bitfinex-derivatives","ETHF0:USTF0",1744833754419,1.26075,1586.2,1586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833754618,3.1154,1586.3,1586.0,42.06086]
["bitfinex-derivatives","ETHF0:USTF0",1744833754816,3.7878,1586.6,1586.1,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1744833755018,3.14372,1586.6,1586.3,1.26058]
["bitfinex-derivatives","ETHF0:USTF0",1744833755220,3.6578,1586.6,1586.4,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1744833755422,3.64856145,1586.6,1586.4,3.04771]
["bitfinex-derivatives","ETHF0:USTF0",1744833755619,3.64856145,1586.6,1586.4,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1744833755822,1.7745,1586.6,1586.4,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1744833756117,0.00945358,1586.7,1586.6,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1744833756326,0.00945358,1586.7,1586.6,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1744833757119,0.00945358,1586.7,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833757327,0.00945358,1586.7,1586.6,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1744833757527,0.00945358,1586.7,1586.6,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744833757729,1.7745,1587.1,1586.6,19.2409]
["bitfinex-derivatives","ETHF0:USTF0",1744833758025,3.0345,1587.1,1586.9,4.46791]
["bitfinex-derivatives","ETHF0:USTF0",1744833758219,1.7745,1587.1,1587.0,3.12048]
["bitfinex-derivatives","ETHF0:USTF0",1744833758521,1.25994,1587.2,1587.0,3.12044]
["bitfinex-derivatives","ETHF0:USTF0",1744833758921,3.06405358,1587.3,1587.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744833759121,0.00945358,1587.3,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833759321,0.00945358,1587.3,1587.2,3.12032]
["bitfinex-derivatives","ETHF0:USTF0",1744833759721,7.17e-06,1587.3,1587.2,14.23332]
["bitfinex-derivatives","ETHF0:USTF0",1744833759926,7.17e-06,1587.3,1587.2,56.90582]
["bitfinex-derivatives","ETHF0:USTF0",1744833761622,7.17e-06,1587.3,1587.2,51.90582]
["bitfinex-derivatives","ETHF0:USTF0",1744833761931,7.17e-06,1587.3,1587.2,45.79282]
["bitfinex-derivatives","ETHF0:USTF0",1744833763228,3.19547,1587.6,1587.4,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1744833763930,3.19547,1587.6,1587.4,3.03773]
["bitfinex-derivatives","ETHF0:USTF0",1744833764132,1.25969,1587.5,1587.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1744833764430,5.07747,1587.5,1587.0,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744833764731,1.25997,1587.2,1587.0,3.03806]
["bitfinex-derivatives","ETHF0:USTF0",1744833765033,1.25997,1587.2,1587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833765531,1.25969,1587.5,1587.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744833765732,1.9282,1587.5,1587.2,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1744833765926,1.25989,1587.3,1587.1,42.05996]
["bitfinex-derivatives","ETHF0:USTF0",1744833766128,1.25989,1587.3,1587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833766320,3.18792,1587.5,1587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833766525,1.9282,1587.5,1587.4,1.25977]
["bitfinex-derivatives","ETHF0:USTF0",1744833767231,1.25979,1587.4,1587.3,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744833767425,1.25985,1587.3,1587.2,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1744833767932,1.9282,1587.5,1587.2,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744833768233,1.9282,1587.5,1587.1,42.7204]
["bitfinex-derivatives","ETHF0:USTF0",1744833768234,1.25983,1587.4,1587.1,42.7204]
["bitfinex-derivatives","ETHF0:USTF0",1744833768530,1.8797,1587.3,1587.2,3.18025]
["bitfinex-derivatives","ETHF0:USTF0",1744833769333,3.13955,1587.3,1587.2,3.18025]
["bitfinex-derivatives","ETHF0:USTF0",1744833770132,3.13955,1587.3,1587.2,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1744833770332,3.13955,1587.3,1587.2,3.18032]
["bitfinex-derivatives","ETHF0:USTF0",1744833770526,3.13955,1587.3,1587.2,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1744833771023,3.13955,1587.3,1587.2,6.38812]
["bitfinex-derivatives","ETHF0:USTF0",1744833771024,1.8797,1587.3,1587.2,6.38812]
["bitfinex-derivatives","ETHF0:USTF0",1744833771332,1.25981,1587.4,1587.3,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744833771533,3.24421,1587.4,1587.3,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744833772233,1.9844,1587.4,1587.3,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744833772434,1.26906358,1587.6,1587.5,1.25969]
["bitfinex-derivatives","ETHF0:USTF0",1744833772634,0.00945358,1587.6,1587.5,1.25969]
["bitfinex-derivatives","ETHF0:USTF0",1744833772927,0.00945358,1587.6,1587.5,3.20239]
["bitfinex-derivatives","ETHF0:USTF0",1744833773132,1.26906358,1587.6,1587.5,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1744833773336,1.25969,1587.5,1587.4,1.25974]
["bitfinex-derivatives","ETHF0:USTF0",1744833773537,1.25981,1587.4,1587.1,52.761]
["bitfinex-derivatives","ETHF0:USTF0",1744833773734,1.25985,1587.3,1587.2,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1744833773923,1.26008,1587.0,1586.9,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833774930,3.12358,1587.0,1586.9,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833775232,1.8635,1587.0,1586.9,1.26961358]
["bitfinex-derivatives","ETHF0:USTF0",1744833775430,3.12358,1587.0,1586.9,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833775632,3.12358,1587.0,1586.9,1.26961358]
["bitfinex-derivatives","ETHF0:USTF0",1744833776131,1.8635,1587.0,1586.9,1.26961358]
["bitfinex-derivatives","ETHF0:USTF0",1744833776526,1.25981,1587.4,1587.2,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1744833776720,1.8967,1587.3,1587.2,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1744833777436,1.25989,1587.3,1587.1,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1744833777733,0.00945358,1587.6,1587.1,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1744833777935,1.8967,1587.4,1587.3,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1744833778136,3.1565,1587.4,1587.2,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744833778428,1.8967,1587.4,1587.3,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1744833778830,3.15647,1587.4,1587.3,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1744833779027,1.8967,1587.4,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833779227,3.1565,1587.4,1587.0,8.31539]
["bitfinex-derivatives","ETHF0:USTF0",1744833779422,1.25985,1587.3,1586.9,3.15981358]
["bitfinex-derivatives","ETHF0:USTF0",1744833779729,1.25985,1587.3,1587.2,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744833780337,1.26008,1587.0,1586.9,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833780636,1.26008,1587.0,1586.9,1.26956358]
["bitfinex-derivatives","ETHF0:USTF0",1744833780828,1.26007,1587.1,1586.9,1.26956358]
["bitfinex-derivatives","ETHF0:USTF0",1744833781027,1.26008,1587.0,1586.9,1.26956358]
["bitfinex-derivatives","ETHF0:USTF0",1744833781229,1.26008,1587.0,1586.9,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833781425,1.26006,1587.1,1586.9,1.26961358]
["bitfinex-derivatives","ETHF0:USTF0",1744833781630,1.26008,1587.0,1586.9,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833781830,1.26008,1587.0,1586.9,1.26961358]
["bitfinex-derivatives","ETHF0:USTF0",1744833782030,2.0174,1587.2,1586.9,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833782234,3.27739,1587.2,1587.0,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1744833782528,2.0174,1587.2,1587.1,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1744833782730,2.0174,1587.2,1586.9,5.25065358]
["bitfinex-derivatives","ETHF0:USTF0",1744833783038,1.26008,1587.0,1586.9,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833783236,1.26005,1587.1,1586.9,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833783434,1.26005,1587.1,1586.9,1.26955358]
["bitfinex-derivatives","ETHF0:USTF0",1744833784638,1.26008,1587.0,1586.9,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833785344,1.26032,1586.7,1586.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744833785633,1.26032,1586.7,1586.6,47.9164]
["bitfinex-derivatives","ETHF0:USTF0",1744833785833,1.9991,1586.9,1586.6,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1744833786033,2.50052329,1587.2,1586.8,3.15061]
["bitfinex-derivatives","ETHF0:USTF0",1744833786244,1.26002,1587.1,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833786437,1.26002,1587.1,1586.9,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1744833786742,1.26008,1587.0,1586.9,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1744833787237,1.26016,1586.9,1586.8,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833788739,1.26046,1586.6,1586.4,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744833789140,1.26046,1586.6,1586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833789842,3.15105,1586.6,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833790045,1.26056,1586.4,1586.3,3.19856145]
["bitfinex-derivatives","ETHF0:USTF0",1744833791136,1.26079,1586.2,1586.0,3.28146]
["bitfinex-derivatives","ETHF0:USTF0",1744833791339,11.12854,1586.6,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833791540,1.26061,1586.4,1586.2,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744833791741,1.26072,1586.2,1586.1,42.6807]
["bitfinex-derivatives","ETHF0:USTF0",1744833792144,1.26072,1586.2,1586.1,43.9415]
["bitfinex-derivatives","ETHF0:USTF0",1744833792341,11.12854,1586.6,1586.1,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1744833792650,7.9775,1586.6,1586.0,8.24066]
["bitfinex-derivatives","ETHF0:USTF0",1744833792856,2.06075358,1586.7,1586.4,6.35915]
["bitfinex-derivatives","ETHF0:USTF0",1744833793147,2.05151503,1586.7,1586.6,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1744833793335,2.05151503,1586.7,1586.6,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1744833793540,0.00945358,1586.7,1586.6,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1744833793748,0.00945358,1586.7,1586.6,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1744833794146,1.26978358,1586.7,1586.5,3.14112]
["bitfinex-derivatives","ETHF0:USTF0",1744833794346,0.00945358,1586.7,1586.6,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1744833794645,0.00945358,1586.7,1586.5,3.14114]
["bitfinex-derivatives","ETHF0:USTF0",1744833794646,1.26983358,1586.7,1586.5,3.14114]
["bitfinex-derivatives","ETHF0:USTF0",1744833794845,1.2604,1586.6,1586.5,1.26044]
["bitfinex-derivatives","ETHF0:USTF0",1744833795048,1.26055,1586.5,1586.3,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1744833795247,0.00945358,1586.7,1586.6,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1744833795447,0.00021503,1586.7,1586.5,1.26976854]
["bitfinex-derivatives","ETHF0:USTF0",1744833795750,1.2604,1586.6,1586.5,0.00930854]
["bitfinex-derivatives","ETHF0:USTF0",1744833796141,8.3068,1586.6,1586.5,0.00930854]
["bitfinex-derivatives","ETHF0:USTF0",1744833796552,1.26072,1586.2,1586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833796745,1.26076,1586.2,1586.0,3.16693]
["bitfinex-derivatives","ETHF0:USTF0",1744833796946,1.26067,1586.3,1586.0,5.1139]
["bitfinex-derivatives","ETHF0:USTF0",1744833797146,1.26067,1586.3,1586.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1744833797341,1.26067,1586.3,1586.1,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1744833797543,3.2078,1585.9,1585.0,4.86486405]
["bitfinex-derivatives","ETHF0:USTF0",1744833797742,3.21725358,1585.6,1585.1,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1744833798254,3.21725358,1585.6,1585.4,1.26131]
["bitfinex-derivatives","ETHF0:USTF0",1744833798445,4.47845358,1585.6,1585.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1744833798644,3.21725358,1585.6,1585.2,44.0018]
["bitfinex-derivatives","ETHF0:USTF0",1744833798844,0.00945358,1585.6,1585.2,45.26329]
["bitfinex-derivatives","ETHF0:USTF0",1744833799041,0.00945358,1585.6,1585.3,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1744833799252,3.2078,1585.5,1585.3,6.38923]
["bitfinex-derivatives","ETHF0:USTF0",1744833799446,3.2078,1585.5,1585.4,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1744833799643,3.2078,1585.5,1585.3,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744833799953,2.0094,1585.4,1585.3,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1744833800250,0.00945358,1585.6,1585.3,6.38918]
["bitfinex-derivatives","ETHF0:USTF0",1744833800445,0.00945358,1585.6,1585.4,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1744833800652,1.92305358,1585.9,1585.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1744833800851,1.92305358,1585.9,1585.6,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1744833801050,3.18403358,1585.9,1585.6,3.23427]
["bitfinex-derivatives","ETHF0:USTF0",1744833801253,1.92305358,1585.9,1585.6,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1744833801451,1.26108,1585.8,1585.7,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1744833802251,1.2612,1585.6,1585.4,10.1656]
["bitfinex-derivatives","ETHF0:USTF0",1744833802454,3.2078,1585.6,1585.5,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1744833802653,1.26115,1585.7,1585.5,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1744833803048,4.469,1585.6,1585.5,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1744833803652,1.26114,1585.7,1585.5,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1744833803851,1.2612,1585.6,1585.5,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1744833804557,4.469,1585.6,1585.5,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1744833804750,4.469,1585.6,1585.4,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1744833804751,1.26135,1585.4,1585.3,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833805057,4.46915,1585.4,1585.3,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833805447,1.9819,1585.5,1585.3,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833805650,1.26135,1585.4,1585.3,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833806657,1.9819,1585.5,1585.3,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833806954,3.21725358,1585.9,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833807155,0.00945358,1585.9,1585.5,8.0061]
["bitfinex-derivatives","ETHF0:USTF0",1744833807358,0.00945358,1585.9,1585.7,1.26106]
["bitfinex-derivatives","ETHF0:USTF0",1744833807553,1.27041358,1585.9,1585.8,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1744833807762,0.00945358,1585.9,1585.8,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1744833808056,1.27041358,1585.9,1585.8,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1744833808254,4.47821358,1585.9,1585.8,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1744833808558,1.27041358,1585.9,1585.8,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1744833809453,3.21725358,1585.9,1585.8,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1744833809659,1.9637,1586.3,1585.8,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1744833809660,3.2078,1586.5,1585.8,6.9041]
["bitfinex-derivatives","ETHF0:USTF0",1744833809852,1.26074,1586.2,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833810159,1.26067,1586.3,1586.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1744833810347,3.2078,1586.5,1586.2,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1744833810551,1.26064,1586.3,1586.2,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1744833810752,1.26064,1586.3,1586.2,1.86195358]
["bitfinex-derivatives","ETHF0:USTF0",1744833811258,1.26064,1586.3,1586.2,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833811460,4.46844,1586.3,1586.2,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833812249,1.26098,1585.9,1585.7,9.28347]
["bitfinex-derivatives","ETHF0:USTF0",1744833812455,1.26098,1585.9,1585.7,11.13597]
["bitfinex-derivatives","ETHF0:USTF0",1744833812659,1.26098,1585.9,1585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833812848,1.26104,1585.8,1585.7,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1744833813053,5.03945,1586.0,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833813254,1.26123,1585.6,1585.5,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1744833813552,1.26123,1585.6,1585.5,1.99915358]
["bitfinex-derivatives","ETHF0:USTF0",1744833813759,3.14843,1585.6,1585.5,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833814460,3.14843,1585.6,1585.5,1.99915358]
["bitfinex-derivatives","ETHF0:USTF0",1744833815760,3.14843,1585.6,1585.5,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833816358,3.15328,1585.5,1584.9,1.26171]
["bitfinex-derivatives","ETHF0:USTF0",1744833816555,1.26172,1585.0,1584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833816750,6.36145,1585.3,1584.9,42.7701]
["bitfinex-derivatives","ETHF0:USTF0",1744833816953,1.26167,1585.0,1584.9,42.7701]
["bitfinex-derivatives","ETHF0:USTF0",1744833817162,4.46946,1585.1,1584.9,44.03185]
["bitfinex-derivatives","ETHF0:USTF0",1744833817463,1.26167,1585.0,1584.9,42.7701]
["bitfinex-derivatives","ETHF0:USTF0",1744833817662,3.21017,1585.0,1584.9,42.7701]
["bitfinex-derivatives","ETHF0:USTF0",1744833817864,4.46942,1585.1,1584.9,44.03185]
["bitfinex-derivatives","ETHF0:USTF0",1744833818164,1.26167,1585.0,1584.9,42.7701]
["bitfinex-derivatives","ETHF0:USTF0",1744833818363,3.21017,1585.0,1584.9,42.7701]
["bitfinex-derivatives","ETHF0:USTF0",1744833821663,3.21017,1585.0,1584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833821964,1.26183,1584.8,1584.6,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744833822166,1.26207,1584.5,1584.4,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1744833822366,1.26206,1584.6,1584.4,44.08773]
["bitfinex-derivatives","ETHF0:USTF0",1744833822663,1.9284,1584.5,1584.4,44.08773]
["bitfinex-derivatives","ETHF0:USTF0",1744833822877,3.2078,1584.8,1584.7,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1744833823068,3.2078,1584.8,1584.6,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1744833823258,3.19031,1584.7,1584.6,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1744833823463,1.26207,1584.5,1584.4,46.904]
["bitfinex-derivatives","ETHF0:USTF0",1744833823664,1.26207,1584.5,1584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833824261,4.46985,1584.6,1584.5,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1744833824468,3.19038,1584.7,1584.5,3.28764]
["bitfinex-derivatives","ETHF0:USTF0",1744833824661,1.26199,1584.6,1584.5,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1744833824966,3.19037,1584.7,1584.5,3.28763]
["bitfinex-derivatives","ETHF0:USTF0",1744833825162,1.26199,1584.6,1584.5,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1744833825563,1.26199,1584.6,1584.2,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1744833825564,3.2078,1584.6,1584.2,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1744833825767,4.46995,1584.4,1584.3,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1744833825963,1.26223,1584.3,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833826264,0.00945358,1584.3,1584.2,1.26231]
["bitfinex-derivatives","ETHF0:USTF0",1744833826465,0.00945358,1584.3,1584.1,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1744833826659,0.00945358,1584.3,1584.2,1.26231]
["bitfinex-derivatives","ETHF0:USTF0",1744833826862,1.27172358,1584.3,1584.1,3.19274]
["bitfinex-derivatives","ETHF0:USTF0",1744833827061,3.22992358,1584.3,1584.1,1.26234]
["bitfinex-derivatives","ETHF0:USTF0",1744833827257,1.27172358,1584.3,1584.2,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1744833827462,0.00945358,1584.3,1584.2,3.19271]
["bitfinex-derivatives","ETHF0:USTF0",1744833828160,0.00945358,1584.3,1584.2,1.26231]
["bitfinex-derivatives","ETHF0:USTF0",1744833830066,1.26231,1584.2,1584.1,1.26234]
["bitfinex-derivatives","ETHF0:USTF0",1744833830375,1.26231,1584.2,1584.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744833830571,6.36591,1584.2,1584.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744833831271,3.21194358,1584.3,1584.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744833831570,3.21194358,1584.3,1584.2,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1744833832772,1.94965358,1584.3,1584.2,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1744833832975,3.21188358,1584.3,1584.2,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1744833834077,1.26231,1584.2,1584.1,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1744833834677,1.26231,1584.2,1584.1,3.31309]
["bitfinex-derivatives","ETHF0:USTF0",1744833834978,1.94965358,1584.3,1584.1,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1744833835181,1.26231,1584.2,1584.1,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1744833835380,4.47011,1584.2,1584.1,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1744833835579,1.94965358,1584.3,1584.1,3.31309]
["bitfinex-derivatives","ETHF0:USTF0",1744833835777,0.00945358,1584.3,1584.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744833835975,3.2078,1584.8,1584.3,3.15558]
["bitfinex-derivatives","ETHF0:USTF0",1744833836177,3.2078,1585.1,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833836368,2.0353,1584.9,1584.8,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1744833836574,1.26169,1585.0,1584.8,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1744833836774,2.0353,1585.1,1585.0,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1744833836977,9.3098,1585.3,1585.1,1.26152]
["bitfinex-derivatives","ETHF0:USTF0",1744833837189,4.47881358,1585.2,1585.0,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744833837475,1.26163,1585.1,1584.9,3.19298358]
["bitfinex-derivatives","ETHF0:USTF0",1744833837677,2.0278,1585.1,1585.0,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1744833837889,2.0278,1585.1,1585.0,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1744833838181,0.00945358,1585.2,1585.1,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1744833838777,1.27100358,1585.2,1585.0,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1744833839076,1.27096358,1585.2,1585.1,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1744833839280,0.00945358,1585.2,1585.1,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1744833839482,0.00945358,1585.2,1585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833839980,1.27096358,1585.2,1585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833840379,1.26167,1585.0,1584.9,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833840975,3.19297,1585.0,1584.9,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833841173,0.00945358,1585.2,1584.9,1.88455358]
["bitfinex-derivatives","ETHF0:USTF0",1744833841380,1.26167,1585.0,1584.9,1.88455358]
["bitfinex-derivatives","ETHF0:USTF0",1744833841780,1.9313,1585.0,1584.9,1.88455358]
["bitfinex-derivatives","ETHF0:USTF0",1744833841975,1.94075358,1585.2,1585.1,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1744833842172,1.26167,1585.0,1584.9,3.14626358]
["bitfinex-derivatives","ETHF0:USTF0",1744833842376,1.26166,1585.1,1584.9,1.88455358]
["bitfinex-derivatives","ETHF0:USTF0",1744833842574,1.26166,1585.1,1584.9,3.14624358]
["bitfinex-derivatives","ETHF0:USTF0",1744833843184,3.19296,1585.1,1584.9,3.14624358]
["bitfinex-derivatives","ETHF0:USTF0",1744833843384,1.26167,1585.0,1584.9,1.88455358]
["bitfinex-derivatives","ETHF0:USTF0",1744833843573,3.20767,1585.0,1584.9,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833843778,1.946,1585.0,1584.9,1.27120358]
["bitfinex-derivatives","ETHF0:USTF0",1744833844081,1.26165,1585.1,1584.9,44.04210358]
["bitfinex-derivatives","ETHF0:USTF0",1744833844483,3.21725358,1585.2,1585.0,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1744833844788,3.21700358,1585.2,1585.1,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1744833845080,3.21700358,1585.2,1585.1,3.23249]
["bitfinex-derivatives","ETHF0:USTF0",1744833845081,0.00945358,1585.2,1585.1,3.23249]
["bitfinex-derivatives","ETHF0:USTF0",1744833845283,1.946,1585.6,1585.5,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1744833845486,1.2612,1585.6,1585.5,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1744833845680,1.2612,1585.6,1585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833846776,0.00945358,1585.7,1585.5,43.96558]
["bitfinex-derivatives","ETHF0:USTF0",1744833846981,3.22513358,1585.7,1585.5,43.96558]
["bitfinex-derivatives","ETHF0:USTF0",1744833847178,0.00945358,1585.7,1585.6,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744833847584,0.00945358,1585.7,1585.5,42.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744833847585,1.2612,1585.6,1585.5,42.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744833847789,0.00945358,1585.7,1585.6,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744833848087,1.27057358,1585.7,1585.5,43.96553]
["bitfinex-derivatives","ETHF0:USTF0",1744833848588,0.00945358,1585.7,1585.6,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744833850382,3.58e-06,1585.7,1585.6,15.325]
["bitfinex-derivatives","ETHF0:USTF0",1744833852196,1.26055,1586.5,1586.3,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1744833852486,3.12232,1586.6,1586.5,0.00923855]
["bitfinex-derivatives","ETHF0:USTF0",1744833852692,6.33012,1586.6,1586.5,0.00923855]
["bitfinex-derivatives","ETHF0:USTF0",1744833852987,6.33016,1586.6,1586.5,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1744833853190,6.33016,1586.6,1586.2,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1744833853191,6.8619,1586.6,1586.2,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1744833853394,1.26048,1586.5,1586.4,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833853692,3.12238,1586.5,1586.4,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833854286,1.26084,1586.1,1586.0,1.26085]
["bitfinex-derivatives","ETHF0:USTF0",1744833854587,1.26077,1586.2,1586.1,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1744833854789,1.8619,1586.3,1585.7,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1744833854993,1.2611,1585.8,1585.6,3.11345]
["bitfinex-derivatives","ETHF0:USTF0",1744833855188,1.2611,1585.8,1585.7,3.11342]
["bitfinex-derivatives","ETHF0:USTF0",1744833855494,0.00945358,1585.9,1585.7,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1744833855689,1.26104,1585.8,1585.7,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1744833855891,3.28454,1585.8,1585.7,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1744833857092,6.49234,1585.8,1585.7,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1744833857290,2.0235,1585.8,1585.5,40.80945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833857496,3.2846,1585.8,1585.6,1.26119]
["bitfinex-derivatives","ETHF0:USTF0",1744833857689,3.2846,1585.8,1585.7,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1744833857893,1.2611,1585.8,1585.7,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1744833858087,1.27045358,1585.9,1585.7,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1744833858292,1.27045358,1585.9,1585.8,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1744833858497,0.00945358,1585.9,1585.8,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1744833859696,1.26074,1586.2,1585.9,3.15234]
["bitfinex-derivatives","ETHF0:USTF0",1744833859895,7.076,1586.5,1586.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1744833860200,3.2078,1586.5,1586.2,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1744833860396,1.8465,1586.7,1586.4,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744833860594,1.2606,1586.4,1586.2,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1744833860888,1.26999358,1586.5,1586.3,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744833861094,0.00945358,1586.5,1586.3,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744833861405,1.26998358,1586.5,1586.3,1.26056]
["bitfinex-derivatives","ETHF0:USTF0",1744833861595,1.26056,1586.4,1586.3,1.26056]
["bitfinex-derivatives","ETHF0:USTF0",1744833861791,1.26066,1586.3,1586.2,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744833862098,3.07222,1586.4,1586.1,3.88105358]
["bitfinex-derivatives","ETHF0:USTF0",1744833862294,1.8116,1586.4,1586.1,3.88105358]
["bitfinex-derivatives","ETHF0:USTF0",1744833862501,1.8116,1586.4,1586.2,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744833862502,1.26066,1586.3,1586.2,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744833862903,1.26072,1586.2,1586.1,1.27024358]
["bitfinex-derivatives","ETHF0:USTF0",1744833863104,1.26069,1586.3,1586.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833863308,1.26069,1586.3,1586.2,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1744833863506,1.26069,1586.3,1586.1,1.27018358]
["bitfinex-derivatives","ETHF0:USTF0",1744833863805,1.26069,1586.3,1586.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833864007,1.26069,1586.3,1586.1,1.84905358]
["bitfinex-derivatives","ETHF0:USTF0",1744833864199,1.26069,1586.3,1586.2,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1744833864500,1.26069,1586.3,1586.1,3.10979358]
["bitfinex-derivatives","ETHF0:USTF0",1744833864907,1.26072,1586.2,1586.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833865109,1.26072,1586.2,1586.1,1.27025358]
["bitfinex-derivatives","ETHF0:USTF0",1744833865710,1.26072,1586.2,1586.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833865912,1.8116,1586.4,1586.1,1.27021358]
["bitfinex-derivatives","ETHF0:USTF0",1744833866110,1.26072,1586.2,1586.1,1.27021358]
["bitfinex-derivatives","ETHF0:USTF0",1744833866312,1.26072,1586.2,1586.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833866513,6.26072,1586.2,1586.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833866910,6.26072,1586.2,1586.1,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744833867107,1.26104,1585.8,1585.7,0.08763]
["bitfinex-derivatives","ETHF0:USTF0",1744833867306,4.46884,1585.8,1585.7,0.08763]
["bitfinex-derivatives","ETHF0:USTF0",1744833867508,9.46884,1585.8,1585.7,0.08763]
["bitfinex-derivatives","ETHF0:USTF0",1744833868211,11.38684,1585.8,1585.7,0.08763]
["bitfinex-derivatives","ETHF0:USTF0",1744833868413,3.17904,1585.8,1585.7,0.08763]
["bitfinex-derivatives","ETHF0:USTF0",1744833870219,9.2968,1586.0,1585.7,0.08763]
["bitfinex-derivatives","ETHF0:USTF0",1744833870517,1.26098,1585.9,1585.7,1.34869]
["bitfinex-derivatives","ETHF0:USTF0",1744833870719,5.0866,1586.4,1585.7,12.53704]
["bitfinex-derivatives","ETHF0:USTF0",1744833870917,1.26056,1586.4,1586.2,1.26066]
["bitfinex-derivatives","ETHF0:USTF0",1744833871118,1.26064,1586.3,1586.1,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744833871319,1.26062,1586.4,1586.2,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1744833871516,1.26062,1586.4,1585.9,6.3602]
["bitfinex-derivatives","ETHF0:USTF0",1744833871716,1.26062,1586.4,1586.2,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744833871917,1.2607,1586.3,1586.1,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744833872418,1.2606,1586.4,1586.2,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744833872618,1.26061,1586.4,1586.2,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1744833872926,1.2606,1586.4,1586.2,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744833873126,1.26998358,1586.5,1586.3,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744833873430,1.26998358,1586.5,1586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833873727,0.00945358,1586.5,1586.4,42.06056]
["bitfinex-derivatives","ETHF0:USTF0",1744833874322,0.00945358,1586.5,1586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833874527,1.26993358,1586.5,1586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833875223,3.58e-06,1586.5,1586.4,50.26836]
["bitfinex-derivatives","ETHF0:USTF0",1744833875422,3.2078,1587.4,1586.5,3.15121]
["bitfinex-derivatives","ETHF0:USTF0",1744833875725,3.2078,1587.4,1587.0,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744833875726,1.25992,1587.3,1587.0,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744833875922,3.2078,1587.4,1586.9,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1744833876122,1.26003,1587.1,1586.9,7.34811]
["bitfinex-derivatives","ETHF0:USTF0",1744833876323,1.25997,1587.2,1587.0,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1744833876530,1.26001,1587.1,1586.9,7.35755358]
["bitfinex-derivatives","ETHF0:USTF0",1744833878131,1.26008,1587.0,1586.9,7.35755358]
["bitfinex-derivatives","ETHF0:USTF0",1744833878329,1.26005,1587.1,1586.9,7.35755358]
["bitfinex-derivatives","ETHF0:USTF0",1744833878732,0.00945358,1587.3,1586.9,6.09745358]
["bitfinex-derivatives","ETHF0:USTF0",1744833878925,1.26932358,1587.3,1587.1,1.25995]
["bitfinex-derivatives","ETHF0:USTF0",1744833879127,1.25995,1587.2,1587.0,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744833879326,1.25995,1587.2,1587.1,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1744833879626,1.83295358,1587.3,1587.1,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1744833879821,3.2078,1587.2,1586.9,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833880126,1.25996,1587.2,1587.0,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1744833880319,3.09286358,1587.3,1587.1,3.1758]
["bitfinex-derivatives","ETHF0:USTF0",1744833880521,1.25992,1587.2,1587.1,3.1758]
["bitfinex-derivatives","ETHF0:USTF0",1744833880722,1.25992,1587.2,1587.1,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1744833880925,0.00945358,1587.3,1587.1,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1744833881132,1.25992,1587.2,1587.1,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1744833881524,3.15526358,1587.3,1587.1,3.1758]
["bitfinex-derivatives","ETHF0:USTF0",1744833881730,1.89535358,1587.3,1587.2,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744833881930,0.00945358,1587.3,1587.2,3.17572]
["bitfinex-derivatives","ETHF0:USTF0",1744833882824,0.00945358,1587.3,1587.2,8.17572]
["bitfinex-derivatives","ETHF0:USTF0",1744833883628,0.00945358,1587.3,1587.2,48.97572]
["bitfinex-derivatives","ETHF0:USTF0",1744833885234,3.58e-06,1587.3,1587.2,48.97572]
["bitfinex-derivatives","ETHF0:USTF0",1744833888224,1.25957,1587.7,1587.6,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744833888426,3.2078,1587.7,1587.2,42.7158]
["bitfinex-derivatives","ETHF0:USTF0",1744833888637,1.25985,1587.3,1587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833889126,6.25985,1587.3,1587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833889334,6.25985,1587.3,1587.2,42.05992]
["bitfinex-derivatives","ETHF0:USTF0",1744833889629,1.25985,1587.3,1587.2,42.05992]
["bitfinex-derivatives","ETHF0:USTF0",1744833890024,3.05388358,1587.4,1587.2,42.05992]
["bitfinex-derivatives","ETHF0:USTF0",1744833890236,1.25985,1587.3,1587.2,42.05992]
["bitfinex-derivatives","ETHF0:USTF0",1744833890437,3.04445,1587.3,1587.2,42.05992]
["bitfinex-derivatives","ETHF0:USTF0",1744833890735,3.04365,1587.3,1587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833891737,6.25145,1587.3,1587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833892035,1.25996,1587.2,1587.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744833892227,3.06716,1587.2,1587.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744833892423,3.06716,1587.2,1587.1,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1744833892637,1.8072,1587.2,1587.1,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1744833892830,3.2078,1587.3,1587.1,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1744833892831,4.46767,1587.3,1587.2,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744833893133,5.015,1587.3,1587.2,3.15042]
["bitfinex-derivatives","ETHF0:USTF0",1744833893336,6.27485,1587.3,1587.2,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1744833894229,1.25992,1587.2,1587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833894426,3.06712,1587.2,1587.1,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1744833895237,1.8072,1587.2,1587.1,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1744833896738,3.06712,1587.2,1587.1,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1744833896940,3.06712,1587.2,1587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833897236,3.06712,1587.2,1587.1,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1744833897436,1.8072,1587.2,1587.1,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1744833897637,3.06712,1587.2,1587.1,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1744833899037,3.06712,1587.2,1587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833899229,1.26008,1587.0,1586.9,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833899435,1.26038,1586.7,1586.5,1.35651]
["bitfinex-derivatives","ETHF0:USTF0",1744833899644,1.2604,1586.6,1586.5,0.09603]
["bitfinex-derivatives","ETHF0:USTF0",1744833899829,3.0543,1586.6,1586.5,0.09603]
["bitfinex-derivatives","ETHF0:USTF0",1744833900139,6.2621,1586.6,1586.5,0.09603]
["bitfinex-derivatives","ETHF0:USTF0",1744833900442,1.7939,1586.6,1586.5,1.35651]
["bitfinex-derivatives","ETHF0:USTF0",1744833900639,1.26028,1586.8,1586.5,2.03503]
["bitfinex-derivatives","ETHF0:USTF0",1744833900839,1.2604,1586.6,1586.5,3.29549]
["bitfinex-derivatives","ETHF0:USTF0",1744833901039,6.7684,1587.0,1586.5,3.29549]
["bitfinex-derivatives","ETHF0:USTF0",1744833901040,1.26031,1586.8,1586.6,1.26036]
["bitfinex-derivatives","ETHF0:USTF0",1744833901341,1.26032,1586.7,1586.6,1.26036]
["bitfinex-derivatives","ETHF0:USTF0",1744833901531,3.1034,1586.8,1586.6,1.26036]
["bitfinex-derivatives","ETHF0:USTF0",1744833901738,1.26032,1586.7,1586.5,3.29546]
["bitfinex-derivatives","ETHF0:USTF0",1744833902041,1.2604,1586.6,1586.5,3.29546]
["bitfinex-derivatives","ETHF0:USTF0",1744833902243,3.10348,1586.7,1586.6,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1744833902442,1.8431,1586.7,1586.6,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1744833902641,4.9745,1587.0,1586.5,0.09603]
["bitfinex-derivatives","ETHF0:USTF0",1744833902942,1.8431,1586.7,1586.6,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744833903840,1.26021,1586.9,1586.8,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1744833904044,1.26025,1586.8,1586.5,6.99703]
["bitfinex-derivatives","ETHF0:USTF0",1744833904545,1.26024,1586.8,1586.6,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744833904932,1.9182,1586.7,1586.6,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744833905538,1.7749,1587.1,1586.9,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744833905740,3.6931,1587.1,1587.0,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1744833906137,4.95315,1587.1,1586.9,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744833906337,4.95315,1587.1,1587.0,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1744833906544,1.26008,1587.0,1586.9,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744833906845,4.95316,1587.1,1587.0,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1744833907043,1.7749,1587.1,1587.0,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1744833907245,1.8182,1587.3,1587.2,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744833907542,3.07805,1587.3,1587.2,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744833907736,3.07805,1587.3,1587.1,3.03474]
["bitfinex-derivatives","ETHF0:USTF0",1744833908239,3.2078,1587.2,1586.9,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744833908442,3.09337,1587.1,1586.9,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744833908643,1.26019,1586.9,1586.8,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1744833908841,1.26019,1586.9,1586.7,9.11106]
["bitfinex-derivatives","ETHF0:USTF0",1744833909140,5.026,1587.3,1586.8,3.15061]
["bitfinex-derivatives","ETHF0:USTF0",1744833909345,4.91136,1587.3,1587.1,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744833909646,4.9114,1587.3,1587.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744833910143,3.6515,1587.3,1587.2,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744833910438,0.00945358,1587.4,1587.2,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744833910643,1.79885358,1587.4,1587.3,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1744833911547,0.00945358,1587.4,1587.3,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1744833911750,0.00945358,1587.4,1587.3,9.11655]
["bitfinex-derivatives","ETHF0:USTF0",1744833913149,1.26922358,1587.4,1587.3,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1744833913342,1.25985,1587.3,1587.1,1.25995]
["bitfinex-derivatives","ETHF0:USTF0",1744833913542,1.25992,1587.2,1587.1,1.25995]
["bitfinex-derivatives","ETHF0:USTF0",1744833913852,1.26,1587.1,1587.0,7.9274]
["bitfinex-derivatives","ETHF0:USTF0",1744833914039,1.26,1587.1,1587.0,9.18743]
["bitfinex-derivatives","ETHF0:USTF0",1744833914451,1.26026,1586.8,1586.7,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744833914641,1.26026,1586.8,1586.7,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1744833914949,1.7887,1587.3,1587.2,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744833915153,1.83265358,1587.4,1587.3,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1744833915154,0.00945358,1587.4,1587.3,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1744833915649,1.25987,1587.3,1587.1,7.9274]
["bitfinex-derivatives","ETHF0:USTF0",1744833916147,3.2078,1587.2,1586.9,7.33513]
["bitfinex-derivatives","ETHF0:USTF0",1744833916449,1.2599,1587.3,1586.9,10.98378]
["bitfinex-derivatives","ETHF0:USTF0",1744833916947,1.2599,1587.3,1587.1,1.25996]
["bitfinex-derivatives","ETHF0:USTF0",1744833917144,4.47708358,1587.4,1587.2,3.01832]
["bitfinex-derivatives","ETHF0:USTF0",1744833917346,0.00945358,1587.4,1587.3,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1744833917544,1.26922358,1587.4,1587.3,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1744833917841,0.00945358,1587.4,1587.3,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1744833920354,3.58e-06,1587.4,1587.3,6.25985]
["bitfinex-derivatives","ETHF0:USTF0",1744833921054,3.58e-06,1587.4,1587.3,47.05985]
["bitfinex-derivatives","ETHF0:USTF0",1744833925652,1.8847,1588.1,1588.0,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744833926653,0.00945358,1588.2,1588.0,6.35603]
["bitfinex-derivatives","ETHF0:USTF0",1744833926859,0.00945358,1588.2,1588.1,9.20331]
["bitfinex-derivatives","ETHF0:USTF0",1744833927857,0.00945358,1588.2,1588.1,50.00331]
["bitfinex-derivatives","ETHF0:USTF0",1744833929258,6.9383,1588.7,1588.3,3.14762]
["bitfinex-derivatives","ETHF0:USTF0",1744833929457,1.9399,1588.4,1588.3,7.31905]
["bitfinex-derivatives","ETHF0:USTF0",1744833930165,3.19887,1588.4,1588.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1744833930661,3.19887,1588.4,1588.3,7.31905]
["bitfinex-derivatives","ETHF0:USTF0",1744833930848,1.9399,1588.4,1588.3,7.31905]
["bitfinex-derivatives","ETHF0:USTF0",1744833931053,1.26836358,1588.5,1588.4,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744833931450,0.00945358,1588.5,1588.4,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744833931755,0.00945358,1588.5,1588.4,3.07127]
["bitfinex-derivatives","ETHF0:USTF0",1744833931955,1.26834358,1588.5,1588.4,3.07127]
["bitfinex-derivatives","ETHF0:USTF0",1744833932157,0.00945358,1588.5,1588.4,3.07127]
["bitfinex-derivatives","ETHF0:USTF0",1744833932665,1.88055358,1588.5,1588.4,3.07127]
["bitfinex-derivatives","ETHF0:USTF0",1744833932861,1.25897,1588.4,1588.3,1.25901]
["bitfinex-derivatives","ETHF0:USTF0",1744833933061,1.25897,1588.4,1588.3,7.31801]
["bitfinex-derivatives","ETHF0:USTF0",1744833933258,3.13007,1588.4,1588.3,7.31801]
["bitfinex-derivatives","ETHF0:USTF0",1744833933656,1.8711,1588.4,1588.3,7.31801]
["bitfinex-derivatives","ETHF0:USTF0",1744833934257,3.13007,1588.4,1588.3,7.31801]
["bitfinex-derivatives","ETHF0:USTF0",1744833934458,0.00945358,1588.5,1588.4,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744833934764,0.00945358,1588.5,1588.4,3.08837]
["bitfinex-derivatives","ETHF0:USTF0",1744833935065,11.36455358,1588.5,1588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833935264,1.25908,1588.3,1588.2,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1744833935568,0.00945358,1588.5,1588.4,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744833935764,1.26834358,1588.5,1588.4,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744833935959,0.00945358,1588.5,1588.4,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744833936160,1.87655358,1588.5,1588.4,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744833936958,1.25897,1588.4,1588.3,3.08842]
["bitfinex-derivatives","ETHF0:USTF0",1744833937163,1.25897,1588.4,1588.3,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1744833937358,6.25897,1588.4,1588.3,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1744833937558,8.12607,1588.4,1588.3,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1744833937759,6.8671,1588.4,1588.3,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1744833937959,1.8671,1588.4,1588.2,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744833938159,1.25905,1588.3,1588.2,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744833938359,3.12611,1588.4,1588.3,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1744833938559,3.12611,1588.4,1588.2,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744833938767,1.25913,1588.2,1588.1,42.05916]
["bitfinex-derivatives","ETHF0:USTF0",1744833938967,1.8671,1588.4,1588.2,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744833939171,1.8671,1588.4,1588.3,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1744833939467,1.25905,1588.3,1588.2,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744833939862,3.12613,1588.4,1588.2,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744833940258,1.8671,1588.4,1588.3,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1744833940460,1.8671,1588.4,1588.2,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744833940668,1.8671,1588.4,1588.3,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1744833940869,3.12607,1588.4,1588.3,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1744833941072,1.8671,1588.4,1588.3,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1744833941365,1.25913,1588.2,1588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833941569,1.25921,1588.1,1588.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1744833941870,1.25953,1587.7,1587.5,7.31864]
["bitfinex-derivatives","ETHF0:USTF0",1744833942065,3.15781,1587.6,1587.5,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1744833942272,3.15781,1587.6,1587.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744833942464,3.2078,1588.2,1587.7,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744833942664,1.8982,1587.8,1587.7,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744833942863,3.15765,1587.8,1587.7,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744833943167,3.1577,1587.8,1587.7,1.25953]
["bitfinex-derivatives","ETHF0:USTF0",1744833943370,1.25953,1587.7,1587.6,6.06845358]
["bitfinex-derivatives","ETHF0:USTF0",1744833943563,3.15773,1587.7,1587.6,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833944772,8.15773,1587.7,1587.6,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833945071,3.14924,1587.5,1587.1,98.5107]
["bitfinex-derivatives","ETHF0:USTF0",1744833945274,1.25992,1587.2,1587.1,93.354]
["bitfinex-derivatives","ETHF0:USTF0",1744833945466,1.25992,1587.2,1587.1,46.859]
["bitfinex-derivatives","ETHF0:USTF0",1744833945663,1.26008,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833945864,1.26024,1586.8,1586.6,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1744833946066,3.18684,1586.7,1586.5,1.35648]
["bitfinex-derivatives","ETHF0:USTF0",1744833946265,3.18684,1586.7,1586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833946568,3.18682,1586.7,1586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833947074,1.9265,1586.7,1586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833947277,3.18682,1586.7,1586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833947666,1.9265,1586.7,1586.6,42.0604]
["bitfinex-derivatives","ETHF0:USTF0",1744833947867,1.9265,1586.7,1586.6,42.749]
["bitfinex-derivatives","ETHF0:USTF0",1744833948174,3.18682,1586.7,1586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833948870,1.9265,1586.7,1586.6,42.0604]
["bitfinex-derivatives","ETHF0:USTF0",1744833949067,3.18682,1586.7,1586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833949376,1.2604,1586.6,1586.5,0.10548358]
["bitfinex-derivatives","ETHF0:USTF0",1744833949569,5.0363,1586.6,1586.5,0.10548358]
["bitfinex-derivatives","ETHF0:USTF0",1744833949964,1.26071,1586.3,1586.1,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1744833950165,3.17172,1586.2,1586.1,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1744833950365,5.1188,1586.2,1585.8,7.8444]
["bitfinex-derivatives","ETHF0:USTF0",1744833950667,3.2078,1585.9,1585.3,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1744833950873,1.911,1585.8,1585.4,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1744833951176,1.26112,1585.7,1585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833951373,3.1722,1585.6,1585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833952372,3.7984,1585.6,1585.4,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833952574,5.05962,1585.6,1585.4,1.27079358]
["bitfinex-derivatives","ETHF0:USTF0",1744833952876,1.26128,1585.5,1585.4,40.80945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833953077,3.24728,1585.5,1585.4,40.80945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833953274,6.45508,1585.5,1585.4,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833953475,3.24728,1585.5,1585.4,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833953677,0.00945358,1585.8,1585.4,47.17059358]
["bitfinex-derivatives","ETHF0:USTF0",1744833953884,0.00945358,1585.8,1585.7,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1744833953885,1.99545358,1585.8,1585.7,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1744833954185,1.99545358,1585.8,1585.4,55.07949358]
["bitfinex-derivatives","ETHF0:USTF0",1744833954576,1.99545358,1585.8,1585.7,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1744833954776,3.25650358,1585.8,1585.6,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1744833955089,1.99545358,1585.8,1585.6,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1744833955290,3.25649358,1585.8,1585.7,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1744833955493,3.25649358,1585.8,1585.5,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744833955688,0.00945358,1585.8,1585.6,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1744833955886,0.00945358,1585.8,1585.7,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1744833956087,1.95635358,1585.8,1585.7,3.14792]
["bitfinex-derivatives","ETHF0:USTF0",1744833956284,1.26114,1585.7,1585.5,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744833956479,1.26114,1585.7,1585.5,3.14806]
["bitfinex-derivatives","ETHF0:USTF0",1744833957193,3.21746358,1585.8,1585.6,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744833957388,0.00945358,1585.8,1585.7,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1744833957993,0.00945358,1585.8,1585.7,3.14792]
["bitfinex-derivatives","ETHF0:USTF0",1744833958694,0.00945358,1585.8,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833958897,0.00945358,1585.8,1585.7,3.23402]
["bitfinex-derivatives","ETHF0:USTF0",1744833959792,1.26112,1585.7,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744833960096,1.26118,1585.7,1585.5,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1744833960394,1.8044,1585.6,1585.5,3.23418]
["bitfinex-derivatives","ETHF0:USTF0",1744833960598,1.26117,1585.7,1585.6,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744833961398,1.26119,1585.7,1585.5,3.23415]
["bitfinex-derivatives","ETHF0:USTF0",1744833961594,1.2612,1585.6,1585.5,3.23418]
["bitfinex-derivatives","ETHF0:USTF0",1744833961795,3.07492358,1585.8,1585.5,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1744833961991,3.07494358,1585.8,1585.6,1.26115]
["bitfinex-derivatives","ETHF0:USTF0",1744833962192,3.07494358,1585.8,1585.7,3.23312]
["bitfinex-derivatives","ETHF0:USTF0",1744833962389,0.00945358,1585.8,1585.7,9.28612]
["bitfinex-derivatives","ETHF0:USTF0",1744833962591,3.2078,1586.8,1585.8,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1744833962786,1.9682,1586.7,1586.2,3.1518]
["bitfinex-derivatives","ETHF0:USTF0",1744833962984,1.2605,1586.5,1586.2,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1744833963199,1.2605,1586.5,1586.3,1.26064]
["bitfinex-derivatives","ETHF0:USTF0",1744833963400,4.46836,1586.4,1586.3,1.26064]
["bitfinex-derivatives","ETHF0:USTF0",1744833963596,1.26041,1586.6,1586.4,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1744833963794,0.00945358,1586.5,1586.4,1.26056]
["bitfinex-derivatives","ETHF0:USTF0",1744833964102,0.00945358,1586.5,1586.4,1.25132145]
["bitfinex-derivatives","ETHF0:USTF0",1744833965095,0.00945358,1586.5,1586.4,3.15012145]
["bitfinex-derivatives","ETHF0:USTF0",1744833965998,0.00945358,1586.5,1586.4,8.15012145]
["bitfinex-derivatives","ETHF0:USTF0",1744833966391,3.21725358,1586.5,1586.4,3.15012145]
["bitfinex-derivatives","ETHF0:USTF0",1744833966692,0.00945358,1586.5,1586.4,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1744833966996,0.00945358,1586.5,1586.4,3.15936]
["bitfinex-derivatives","ETHF0:USTF0",1744833967995,1.89485358,1586.5,1586.4,3.15936]
["bitfinex-derivatives","ETHF0:USTF0",1744833968400,0.00945358,1586.5,1586.4,3.15936]
["bitfinex-derivatives","ETHF0:USTF0",1744833969001,0.00945358,1586.5,1586.4,1.26056]
["bitfinex-derivatives","ETHF0:USTF0",1744833969296,0.00945358,1586.5,1586.3,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1744833969496,1.26056,1586.4,1586.3,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1744833969693,3.14596,1586.4,1586.3,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1744833969894,1.8854,1586.4,1586.3,3.11434]
["bitfinex-derivatives","ETHF0:USTF0",1744833971096,0.00945358,1586.5,1586.4,1.26056]
["bitfinex-derivatives","ETHF0:USTF0",1744833971301,0.00945358,1586.5,1586.4,3.15266]
["bitfinex-derivatives","ETHF0:USTF0",1744833971991,1.26993358,1586.5,1586.4,3.15266]
["bitfinex-derivatives","ETHF0:USTF0",1744833972903,1.26993358,1586.5,1586.2,6.06245358]
["bitfinex-derivatives","ETHF0:USTF0",1744833972904,1.26064,1586.3,1586.2,6.06245358]
["bitfinex-derivatives","ETHF0:USTF0",1744833973207,1.26109,1585.8,1585.5,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744833973392,6.3602,1585.9,1585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833973596,5.0459,1585.7,1585.4,42.6921]
["bitfinex-derivatives","ETHF0:USTF0",1744833973896,5.0459,1585.7,1585.4,3.15342]
["bitfinex-derivatives","ETHF0:USTF0",1744833974092,1.26128,1585.5,1585.4,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1744833974301,1.26128,1585.5,1585.4,42.70155358]
["bitfinex-derivatives","ETHF0:USTF0",1744833974607,4.46908,1585.5,1585.4,42.70155358]
["bitfinex-derivatives","ETHF0:USTF0",1744833974794,6.35368,1585.5,1585.4,42.70155358]
["bitfinex-derivatives","ETHF0:USTF0",1744833976703,6.35368,1585.5,1585.4,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833977101,5.0924,1585.5,1585.4,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833977307,6.35368,1585.5,1585.4,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744833977503,6.35368,1585.5,1585.4,1.93545358]
["bitfinex-derivatives","ETHF0:USTF0",1744833977898,0.00945358,1585.6,1585.4,1.93545358]
["bitfinex-derivatives","ETHF0:USTF0",1744833978099,0.00945358,1585.6,1585.5,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1744833978606,3.2078,1586.1,1585.9,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1744833978807,4.46862,1586.1,1585.8,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744833979009,3.17078,1586.0,1585.8,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744833979304,1.9099,1586.0,1585.9,1.26096]
["bitfinex-derivatives","ETHF0:USTF0",1744833979510,3.17078,1586.0,1585.8,3.18698]
["bitfinex-derivatives","ETHF0:USTF0",1744833979907,1.9099,1586.0,1585.9,1.26096]
["bitfinex-derivatives","ETHF0:USTF0",1744833980214,1.9099,1586.0,1585.9,3.20896]
["bitfinex-derivatives","ETHF0:USTF0",1744833980905,1.9099,1586.0,1585.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1744833981109,3.17078,1586.0,1585.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1744833981602,1.9099,1586.0,1585.9,3.20896]
["bitfinex-derivatives","ETHF0:USTF0",1744833981810,0.00945358,1586.1,1586.0,1.26088]
["bitfinex-derivatives","ETHF0:USTF0",1744833982012,0.00945358,1586.1,1586.0,3.20888]
["bitfinex-derivatives","ETHF0:USTF0",1744833983404,0.00945358,1586.1,1586.0,8.20888]
["bitfinex-derivatives","ETHF0:USTF0",1744833983604,1.9397,1586.6,1586.5,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1744833983805,1.971,1586.7,1586.6,1.26963855]
["bitfinex-derivatives","ETHF0:USTF0",1744833984025,3.23132,1586.7,1586.6,0.00923855]
["bitfinex-derivatives","ETHF0:USTF0",1744833984205,3.23132,1586.7,1586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833984405,3.22208145,1586.7,1586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744833986201,0.00945358,1586.8,1586.7,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1744833986608,0.00945358,1586.8,1586.7,3.10962]
["bitfinex-derivatives","ETHF0:USTF0",1744833988201,1.9322,1587.1,1586.7,6.8493]
["bitfinex-derivatives","ETHF0:USTF0",1744833988407,1.8062,1587.2,1587.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744833988715,1.8062,1587.2,1587.0,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1744833988716,3.19216,1587.2,1587.0,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1744833988915,3.2078,1587.1,1587.0,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1744833989111,1.9322,1587.2,1587.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744833989309,1.92695358,1587.3,1586.9,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1744833989513,1.25994,1587.2,1587.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744833989719,1.25994,1587.2,1587.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744833989909,6.93975358,1587.3,1587.1,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1744833990104,1.25992,1587.2,1587.1,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1744833990313,1.92695358,1587.3,1587.2,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744833990512,1.25992,1587.2,1587.0,1.26107]
["bitfinex-derivatives","ETHF0:USTF0",1744833990713,1.805,1587.2,1587.0,1.26107]
["bitfinex-derivatives","ETHF0:USTF0",1744833990913,3.06492,1587.2,1587.1,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1744833991704,3.06492,1587.2,1587.0,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744833991705,1.805,1587.2,1587.0,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744833992017,3.06498,1587.2,1587.0,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744833992217,1.805,1587.2,1587.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744833992518,3.06496,1587.2,1587.0,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1744833992719,3.06496,1587.2,1587.1,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1744833993019,1.26,1587.1,1587.0,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1744833993219,3.1836,1587.1,1587.0,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1744833993423,1.9236,1587.1,1587.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744833993624,6.3914,1587.1,1587.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744833994708,3.18686358,1587.3,1587.1,1.25996]
["bitfinex-derivatives","ETHF0:USTF0",1744833994913,0.00945358,1587.3,1587.2,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744833995522,0.00945358,1587.3,1587.2,3.19412]
["bitfinex-derivatives","ETHF0:USTF0",1744833998719,0.00945358,1587.3,1587.2,5.05102]
["bitfinex-derivatives","ETHF0:USTF0",1744833999519,1.26930358,1587.3,1587.2,5.05102]
["bitfinex-derivatives","ETHF0:USTF0",1744833999717,0.00945358,1587.3,1587.2,5.05102]
["bitfinex-derivatives","ETHF0:USTF0",1744834000518,3.2078,1588.1,1587.7,1.25953]
["bitfinex-derivatives","ETHF0:USTF0",1744834000715,1.8001,1587.9,1587.7,1.25952]
["bitfinex-derivatives","ETHF0:USTF0",1744834000923,1.2595,1587.8,1587.7,1.25952]
["bitfinex-derivatives","ETHF0:USTF0",1744834001117,1.25944,1587.9,1587.8,1.25945]
["bitfinex-derivatives","ETHF0:USTF0",1744834001321,5.5011,1588.1,1587.7,9.18183]
["bitfinex-derivatives","ETHF0:USTF0",1744834001519,0.0063024,1588.1,1587.8,45.78593]
["bitfinex-derivatives","ETHF0:USTF0",1744834001721,0.0063024,1588.1,1588.0,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744834003017,0.0063024,1588.1,1588.0,42.05929]
["bitfinex-derivatives","ETHF0:USTF0",1744834003524,2.4e-06,1588.1,1588.0,53.09229]
["bitfinex-derivatives","ETHF0:USTF0",1744834003725,2.4e-06,1588.1,1588.0,58.18709]
["bitfinex-derivatives","ETHF0:USTF0",1744834003922,2.4e-06,1588.1,1588.0,47.15409]
["bitfinex-derivatives","ETHF0:USTF0",1744834004123,2.4e-06,1588.1,1588.0,53.18709]
["bitfinex-derivatives","ETHF0:USTF0",1744834004321,2.4e-06,1588.1,1588.0,58.18709]
["bitfinex-derivatives","ETHF0:USTF0",1744834007824,2.4e-06,1588.1,1588.0,60.11939]
["bitfinex-derivatives","ETHF0:USTF0",1744834008221,2.4e-06,1588.1,1588.0,51.91159]
["bitfinex-derivatives","ETHF0:USTF0",1744834008421,2.4e-06,1588.1,1588.0,45.26709]
["bitfinex-derivatives","ETHF0:USTF0",1744834008628,2.4e-06,1588.1,1588.0,47.19939]
["bitfinex-derivatives","ETHF0:USTF0",1744834008828,2.4e-06,1588.1,1588.0,49.16519]
["bitfinex-derivatives","ETHF0:USTF0",1744834009930,1.2584124,1588.1,1588.0,45.9736]
["bitfinex-derivatives","ETHF0:USTF0",1744834010231,11.2912124,1588.1,1588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834010442,11.2912124,1588.1,1587.7,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834010443,1.25945,1587.8,1587.7,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834010933,1.25945,1587.8,1587.7,40.80945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834011333,3.12865,1587.8,1587.7,40.80945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834011533,8.12865,1587.8,1587.7,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834011738,1.25985,1587.3,1587.2,7.8313]
["bitfinex-derivatives","ETHF0:USTF0",1744834012034,1.25985,1587.3,1587.2,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1744834012233,3.2078,1587.5,1587.2,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1744834012426,1.8692,1587.4,1587.3,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1744834013027,1.8692,1587.4,1587.2,9.10061358]
["bitfinex-derivatives","ETHF0:USTF0",1744834013237,3.12898,1587.4,1587.2,9.10067358]
["bitfinex-derivatives","ETHF0:USTF0",1744834013535,0.00945358,1587.5,1587.2,7.84075358]
["bitfinex-derivatives","ETHF0:USTF0",1744834013734,1.26919358,1587.5,1587.3,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1744834014034,1.8291,1587.4,1587.2,9.10061358]
["bitfinex-derivatives","ETHF0:USTF0",1744834014235,1.25985,1587.3,1587.2,7.84075358]
["bitfinex-derivatives","ETHF0:USTF0",1744834014431,1.8291,1587.4,1587.2,7.84075358]
["bitfinex-derivatives","ETHF0:USTF0",1744834014432,3.08889,1587.4,1587.2,9.10066358]
["bitfinex-derivatives","ETHF0:USTF0",1744834014631,3.08889,1587.4,1587.2,7.84075358]
["bitfinex-derivatives","ETHF0:USTF0",1744834015131,1.25985,1587.3,1587.2,6.02245358]
["bitfinex-derivatives","ETHF0:USTF0",1744834015339,3.2078,1587.4,1587.2,6.02245358]
["bitfinex-derivatives","ETHF0:USTF0",1744834015538,5.0369,1587.4,1587.3,3.14835]
["bitfinex-derivatives","ETHF0:USTF0",1744834015730,6.29667,1587.4,1587.3,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1744834015926,1.8291,1587.4,1587.3,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1744834016533,3.08887,1587.4,1587.3,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1744834017329,1.25985,1587.3,1587.2,6.02245358]
["bitfinex-derivatives","ETHF0:USTF0",1744834017529,3.21435,1587.3,1587.2,6.02245358]
["bitfinex-derivatives","ETHF0:USTF0",1744834018130,1.25977,1587.4,1587.2,7.28232358]
["bitfinex-derivatives","ETHF0:USTF0",1744834018336,3.21431,1587.4,1587.2,9.20302358]
["bitfinex-derivatives","ETHF0:USTF0",1744834018533,1.9545,1587.4,1587.3,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1744834018939,1.9545,1587.4,1587.2,9.20302358]
["bitfinex-derivatives","ETHF0:USTF0",1744834019136,1.9545,1587.4,1587.3,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1744834019436,3.21427,1587.4,1587.2,9.20302358]
["bitfinex-derivatives","ETHF0:USTF0",1744834019625,1.9545,1587.4,1587.2,9.20302358]
["bitfinex-derivatives","ETHF0:USTF0",1744834020546,3.21427,1587.4,1587.3,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1744834021940,0.00945358,1587.5,1587.4,1.25977]
["bitfinex-derivatives","ETHF0:USTF0",1744834022134,0.00945358,1587.5,1587.4,4.46757]
["bitfinex-derivatives","ETHF0:USTF0",1744834022636,0.00945358,1587.5,1587.4,1.25977]
["bitfinex-derivatives","ETHF0:USTF0",1744834022831,0.00945358,1587.5,1587.4,3.08667]
["bitfinex-derivatives","ETHF0:USTF0",1744834023839,1.26914358,1587.5,1587.4,1.25977]
["bitfinex-derivatives","ETHF0:USTF0",1744834024142,0.00945358,1587.5,1587.4,1.25977]
["bitfinex-derivatives","ETHF0:USTF0",1744834026540,0.00945358,1587.5,1587.3,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1744834026742,1.83445358,1587.5,1587.4,1.25977]
["bitfinex-derivatives","ETHF0:USTF0",1744834027041,4.46712,1588.0,1587.6,3.14894]
["bitfinex-derivatives","ETHF0:USTF0",1744834027246,4.46712,1588.0,1587.9,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1744834027439,1.825,1588.1,1587.7,11.13011]
["bitfinex-derivatives","ETHF0:USTF0",1744834027641,3.7741,1588.4,1587.9,6.35604]
["bitfinex-derivatives","ETHF0:USTF0",1744834027842,1.825,1588.3,1588.2,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1744834028048,1.825,1588.3,1588.1,1.26862358]
["bitfinex-derivatives","ETHF0:USTF0",1744834028243,3.08405,1588.3,1588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834030344,1.825,1588.3,1588.2,42.05913]
["bitfinex-derivatives","ETHF0:USTF0",1744834030549,1.825,1588.3,1588.2,44.02563]
["bitfinex-derivatives","ETHF0:USTF0",1744834031249,3.7741,1588.4,1588.3,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1744834031443,5.03307,1588.4,1588.3,7.27205]
["bitfinex-derivatives","ETHF0:USTF0",1744834031643,5.03307,1588.4,1588.3,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1744834031839,3.7741,1588.4,1588.3,7.27205]
["bitfinex-derivatives","ETHF0:USTF0",1744834032052,1.8098,1588.4,1588.3,48.07205]
["bitfinex-derivatives","ETHF0:USTF0",1744834032738,4.99177,1588.4,1588.3,46.813]
["bitfinex-derivatives","ETHF0:USTF0",1744834033748,4.99177,1588.4,1588.3,48.07205]
["bitfinex-derivatives","ETHF0:USTF0",1744834033951,4.99177,1588.4,1588.3,46.813]
["bitfinex-derivatives","ETHF0:USTF0",1744834034446,3.7328,1588.4,1588.3,48.07205]
["bitfinex-derivatives","ETHF0:USTF0",1744834034751,1.923,1588.4,1588.3,48.07205]
["bitfinex-derivatives","ETHF0:USTF0",1744834035353,1.25891,1588.5,1588.3,48.07205]
["bitfinex-derivatives","ETHF0:USTF0",1744834035354,1.25891,1588.5,1588.4,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744834035652,1.25891,1588.5,1588.4,3.05227]
["bitfinex-derivatives","ETHF0:USTF0",1744834037444,1.25891,1588.5,1588.4,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1744834037644,1.25891,1588.5,1588.3,48.072]
["bitfinex-derivatives","ETHF0:USTF0",1744834037846,3.06907,1588.4,1588.3,48.072]
["bitfinex-derivatives","ETHF0:USTF0",1744834038153,6.27687,1588.4,1588.3,46.813]
["bitfinex-derivatives","ETHF0:USTF0",1744834038354,6.27687,1588.4,1588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834038555,11.27687,1588.4,1588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834038746,1.25913,1588.2,1588.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834038946,4.46693,1588.2,1588.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834039142,9.46693,1588.2,1588.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834039350,13.19943,1588.2,1588.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834040244,8.19943,1588.2,1588.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834040456,3.7325,1588.2,1588.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834040654,3.2078,1588.6,1588.1,6.00345358]
["bitfinex-derivatives","ETHF0:USTF0",1744834040850,1.25905,1588.3,1588.2,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1744834041858,1.25913,1588.2,1588.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834042048,5.05483,1588.2,1588.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834042758,3.7957,1588.2,1588.1,1.26866358]
["bitfinex-derivatives","ETHF0:USTF0",1744834042952,3.19173,1588.2,1588.1,1.84705358]
["bitfinex-derivatives","ETHF0:USTF0",1744834043154,3.19173,1588.2,1588.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834046352,1.9326,1588.2,1588.1,1.26866358]
["bitfinex-derivatives","ETHF0:USTF0",1744834046559,3.12222,1588.3,1588.1,1.26866358]
["bitfinex-derivatives","ETHF0:USTF0",1744834046761,3.12222,1588.3,1588.2,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1744834047257,4.99192,1588.3,1588.2,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1744834047655,1.25894,1588.5,1588.2,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1744834047858,1.25905,1588.3,1588.2,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1744834048361,3.2078,1588.3,1588.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834048559,1.25907,1588.3,1588.2,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744834048857,1.25902,1588.4,1588.2,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744834049059,3.12872,1588.4,1588.3,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1744834049661,1.8697,1588.4,1588.3,3.14085]
["bitfinex-derivatives","ETHF0:USTF0",1744834050250,3.12867,1588.4,1588.3,3.14085]
["bitfinex-derivatives","ETHF0:USTF0",1744834050456,1.8697,1588.4,1588.3,3.14085]
["bitfinex-derivatives","ETHF0:USTF0",1744834051064,1.25896,1588.5,1588.4,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744834051361,1.25896,1588.5,1588.4,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1744834051855,3.04906,1588.5,1588.4,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1744834053365,3.04906,1588.5,1588.4,3.17987]
["bitfinex-derivatives","ETHF0:USTF0",1744834054867,3.04906,1588.5,1588.4,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1744834055261,3.04906,1588.5,1588.4,3.17987]
["bitfinex-derivatives","ETHF0:USTF0",1744834055473,1.7901,1588.5,1588.4,3.17987]
["bitfinex-derivatives","ETHF0:USTF0",1744834055973,3.05276,1588.6,1588.5,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1744834056176,3.05966,1588.6,1588.5,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1744834056375,1.25897,1588.4,1588.3,7.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744834056567,1.25897,1588.4,1588.3,9.07634]
["bitfinex-derivatives","ETHF0:USTF0",1744834057372,1.8008,1588.6,1588.3,9.07634]
["bitfinex-derivatives","ETHF0:USTF0",1744834057773,1.25895,1588.5,1588.4,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1744834058671,1.8008,1588.6,1588.4,3.08227]
["bitfinex-derivatives","ETHF0:USTF0",1744834058876,1.25889,1588.5,1588.4,3.08227]
["bitfinex-derivatives","ETHF0:USTF0",1744834059178,3.05968,1588.6,1588.4,3.08221]
["bitfinex-derivatives","ETHF0:USTF0",1744834059376,3.05968,1588.6,1588.5,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1744834060179,1.25896,1588.5,1588.4,3.04267]
["bitfinex-derivatives","ETHF0:USTF0",1744834060379,3.18576,1588.5,1588.4,3.04267]
["bitfinex-derivatives","ETHF0:USTF0",1744834060980,3.18576,1588.5,1588.4,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1744834061182,6.39356,1588.5,1588.4,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1744834061579,6.39356,1588.5,1588.4,3.04267]
["bitfinex-derivatives","ETHF0:USTF0",1744834062083,6.39356,1588.5,1588.4,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1744834062276,6.39356,1588.5,1588.4,3.04267]
["bitfinex-derivatives","ETHF0:USTF0",1744834062780,6.39356,1588.5,1588.4,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1744834063584,1.25897,1588.4,1588.3,7.25298]
["bitfinex-derivatives","ETHF0:USTF0",1744834063885,3.13627,1588.4,1588.3,7.25298]
["bitfinex-derivatives","ETHF0:USTF0",1744834064183,1.25913,1588.2,1588.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834064378,4.46693,1588.2,1588.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834064583,9.46693,1588.2,1588.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834064882,13.26133,1588.2,1588.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834068683,8.26133,1588.2,1588.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834068879,5.0851,1588.2,1588.1,1.26866358]
["bitfinex-derivatives","ETHF0:USTF0",1744834069084,1.25913,1588.2,1588.1,1.26864358]
["bitfinex-derivatives","ETHF0:USTF0",1744834069285,1.25913,1588.2,1588.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834069481,1.25913,1588.2,1588.1,1.94875358]
["bitfinex-derivatives","ETHF0:USTF0",1744834069680,3.10373,1588.2,1588.1,1.94875358]
["bitfinex-derivatives","ETHF0:USTF0",1744834070285,6.31153,1588.2,1588.1,3.20796358]
["bitfinex-derivatives","ETHF0:USTF0",1744834070478,5.0524,1588.2,1588.1,3.20796358]
["bitfinex-derivatives","ETHF0:USTF0",1744834070675,6.31153,1588.2,1588.1,1.94875358]
["bitfinex-derivatives","ETHF0:USTF0",1744834071079,6.31153,1588.2,1588.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834071484,11.31153,1588.2,1588.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834073585,11.31153,1588.2,1588.1,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744834074184,17.30153,1588.2,1588.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1744834074401,15.11203,1588.1,1587.2,11.30479297]
["bitfinex-derivatives","ETHF0:USTF0",1744834074696,15.11203,1588.1,1587.1,12.15088873]
["bitfinex-derivatives","ETHF0:USTF0",1744834074697,1.25998,1587.2,1587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834074994,3.2078,1587.5,1587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834075197,1.2599,1587.3,1587.1,42.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744834075386,1.2599,1587.3,1587.1,43.90225358]
["bitfinex-derivatives","ETHF0:USTF0",1744834075694,3.12279,1587.3,1587.1,43.90225358]
["bitfinex-derivatives","ETHF0:USTF0",1744834075990,3.12279,1587.3,1587.2,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1744834076194,1.25988,1587.3,1587.1,43.90225358]
["bitfinex-derivatives","ETHF0:USTF0",1744834076382,3.12278,1587.3,1587.2,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1744834076788,1.25992,1587.2,1587.1,40.80945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834077095,1.8629,1587.2,1587.1,1.26945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834077393,1.25992,1587.2,1587.1,42.64225358]
["bitfinex-derivatives","ETHF0:USTF0",1744834077792,1.25992,1587.2,1587.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834077993,3.09632,1587.2,1587.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834078582,1.26,1587.1,1587.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1744834078792,6.3042,1587.1,1587.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1744834079189,6.3042,1587.1,1587.0,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1744834079396,11.3042,1587.1,1587.0,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1744834079595,1.2604,1586.6,1586.5,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1744834079791,1.2604,1586.6,1586.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1744834079792,1.26048,1586.5,1586.4,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834079995,3.09688,1586.5,1586.4,0.00021503]
["bitfinex-derivatives","ETHF0:USTF0",1744834080593,8.09688,1586.5,1586.4,0.00021503]
["bitfinex-derivatives","ETHF0:USTF0",1744834081798,3.09688,1586.5,1586.4,0.00021503]
["bitfinex-derivatives","ETHF0:USTF0",1744834082099,0.00945358,1586.6,1586.4,0.00021503]
["bitfinex-derivatives","ETHF0:USTF0",1744834082303,1.26063503,1586.6,1586.4,1.26073503]
["bitfinex-derivatives","ETHF0:USTF0",1744834082497,0.00021503,1586.6,1586.5,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1744834082697,1.26061503,1586.6,1586.5,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1744834082905,6.34871503,1586.6,1586.5,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1744834083405,1.26048,1586.5,1586.4,0.00021503]
["bitfinex-derivatives","ETHF0:USTF0",1744834083608,6.34877503,1586.6,1586.4,1.81137648]
["bitfinex-derivatives","ETHF0:USTF0",1744834083799,5.07907648,1586.6,1586.4,1.81137648]
["bitfinex-derivatives","ETHF0:USTF0",1744834084003,3.2078,1586.8,1586.5,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1744834084207,1.26032,1586.7,1586.6,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1744834084799,3.21725358,1586.8,1586.6,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1744834085202,1.26032,1586.7,1586.6,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1744834085502,3.21725358,1586.8,1586.6,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1744834085704,3.21725358,1586.8,1586.6,3.15644]
["bitfinex-derivatives","ETHF0:USTF0",1744834085906,3.21725358,1586.8,1586.6,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1744834086109,4.47752358,1586.8,1586.6,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1744834086604,4.47753358,1586.8,1586.6,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1744834086805,4.47755358,1586.8,1586.6,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1744834086996,6.38835358,1586.8,1586.6,3.15649]
["bitfinex-derivatives","ETHF0:USTF0",1744834087200,6.38833358,1586.8,1586.6,3.15649]
["bitfinex-derivatives","ETHF0:USTF0",1744834087400,1.26032,1586.7,1586.6,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1744834087606,6.38837358,1586.8,1586.6,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1744834087906,4.47757358,1586.8,1586.6,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1744834088208,1.26032,1586.7,1586.6,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1744834088398,3.17112,1586.7,1586.6,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1744834089213,3.17112,1586.7,1586.5,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834089706,1.2604,1586.6,1586.5,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834090203,3.21725358,1586.8,1586.5,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834090407,0.00945358,1586.8,1586.7,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1744834091107,0.00945358,1586.8,1586.7,3.12472]
["bitfinex-derivatives","ETHF0:USTF0",1744834091807,1.26969358,1586.8,1586.7,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1744834092306,1.2604,1586.6,1586.5,1.26993358]
["bitfinex-derivatives","ETHF0:USTF0",1744834092509,0.00945358,1586.8,1586.5,1.26993358]
["bitfinex-derivatives","ETHF0:USTF0",1744834092510,1.26038,1586.7,1586.5,1.26993358]
["bitfinex-derivatives","ETHF0:USTF0",1744834092899,1.26032,1586.7,1586.5,1.26993358]
["bitfinex-derivatives","ETHF0:USTF0",1744834093305,1.2604,1586.6,1586.5,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834093508,1.26038,1586.7,1586.5,1.26991358]
["bitfinex-derivatives","ETHF0:USTF0",1744834094809,1.2604,1586.6,1586.5,1.26991358]
["bitfinex-derivatives","ETHF0:USTF0",1744834095106,4.4682,1586.6,1586.5,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834096509,1.26064,1586.3,1586.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744834096731,4.46844,1586.3,1586.2,0.06130787]
["bitfinex-derivatives","ETHF0:USTF0",1744834097011,1.26064,1586.3,1586.2,0.06130787]
["bitfinex-derivatives","ETHF0:USTF0",1744834097510,3.08464,1586.3,1586.2,0.06130787]
["bitfinex-derivatives","ETHF0:USTF0",1744834097816,6.29244,1586.3,1586.2,0.06130787]
["bitfinex-derivatives","ETHF0:USTF0",1744834098515,12.27244,1586.3,1586.2,0.06130787]
["bitfinex-derivatives","ETHF0:USTF0",1744834099814,12.27244,1586.3,1586.2,1.86310787]
["bitfinex-derivatives","ETHF0:USTF0",1744834100408,1.8902,1586.4,1586.2,1.86310787]
["bitfinex-derivatives","ETHF0:USTF0",1744834100409,1.8902,1586.4,1586.2,3.12382787]
["bitfinex-derivatives","ETHF0:USTF0",1744834100610,1.26064,1586.3,1586.2,1.86310787]
["bitfinex-derivatives","ETHF0:USTF0",1744834100808,1.26064,1586.3,1586.2,0.06130787]
["bitfinex-derivatives","ETHF0:USTF0",1744834101311,1.9452,1586.4,1586.2,0.06130787]
["bitfinex-derivatives","ETHF0:USTF0",1744834101513,3.2078,1586.5,1586.2,0.06130787]
["bitfinex-derivatives","ETHF0:USTF0",1744834101815,4.46836,1586.5,1586.3,1.26064]
["bitfinex-derivatives","ETHF0:USTF0",1744834102211,1.26056,1586.4,1586.2,1.32195787]
["bitfinex-derivatives","ETHF0:USTF0",1744834103019,1.26064,1586.4,1586.2,1.32195787]
["bitfinex-derivatives","ETHF0:USTF0",1744834103315,1.26056,1586.4,1586.2,1.32202787]
["bitfinex-derivatives","ETHF0:USTF0",1744834103517,1.26064,1586.3,1586.2,1.32202787]
["bitfinex-derivatives","ETHF0:USTF0",1744834104014,6.9071,1586.7,1586.2,8.21304787]
["bitfinex-derivatives","ETHF0:USTF0",1744834104320,1.26033,1586.7,1586.5,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744834104512,1.25109145,1586.7,1586.5,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744834104910,1.2604,1586.6,1586.4,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744834105121,4.46818,1586.7,1586.5,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1744834105422,1.26045,1586.6,1586.4,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744834105611,1.26045,1586.6,1586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834106118,3.19715,1586.6,1586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834106321,3.19715,1586.6,1586.2,9.06891787]
["bitfinex-derivatives","ETHF0:USTF0",1744834106322,10.1445,1586.6,1586.2,0.06130787]
["bitfinex-derivatives","ETHF0:USTF0",1744834106618,1.9367,1586.5,1586.4,1.26056]
["bitfinex-derivatives","ETHF0:USTF0",1744834106814,1.26059,1586.4,1586.2,42.11272932]
["bitfinex-derivatives","ETHF0:USTF0",1744834107019,1.9367,1586.5,1586.2,42.11272932]
["bitfinex-derivatives","ETHF0:USTF0",1744834107020,1.26064,1586.3,1586.2,40.85206932]
["bitfinex-derivatives","ETHF0:USTF0",1744834107212,1.26064,1586.3,1586.2,42.11278932]
["bitfinex-derivatives","ETHF0:USTF0",1744834107723,1.26062,1586.4,1586.2,42.11278932]
["bitfinex-derivatives","ETHF0:USTF0",1744834107918,1.9367,1586.5,1586.2,40.85206932]
["bitfinex-derivatives","ETHF0:USTF0",1744834108125,1.26059,1586.4,1586.2,42.11272932]
["bitfinex-derivatives","ETHF0:USTF0",1744834108921,1.26064,1586.3,1586.2,40.85206932]
["bitfinex-derivatives","ETHF0:USTF0",1744834109120,3.09474,1586.3,1586.2,40.85206932]
["bitfinex-derivatives","ETHF0:USTF0",1744834110124,9.05274,1586.3,1586.2,0.04306932]
["bitfinex-derivatives","ETHF0:USTF0",1744834110322,1.2608,1586.1,1586.0,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1744834110520,4.4686,1586.1,1586.0,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1744834110924,9.4686,1586.1,1586.0,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1744834111727,9.4686,1586.1,1586.0,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1744834111922,4.4686,1586.1,1586.0,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1744834112421,1.26088,1586.0,1585.9,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834112622,9.17478,1586.0,1585.9,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834116821,1.9549,1586.0,1585.9,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834117024,4.46864,1586.1,1586.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744834117412,6.43294,1586.1,1586.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744834117618,1.2612,1585.6,1585.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1744834118117,1.26135,1585.4,1585.3,42.0894]
["bitfinex-derivatives","ETHF0:USTF0",1744834118325,3.2078,1585.6,1585.3,40.828]
["bitfinex-derivatives","ETHF0:USTF0",1744834118526,3.22564,1585.5,1585.3,42.08943]
["bitfinex-derivatives","ETHF0:USTF0",1744834118721,3.22564,1585.5,1585.3,42.09888358]
["bitfinex-derivatives","ETHF0:USTF0",1744834118917,1.9643,1585.5,1585.3,42.09888358]
["bitfinex-derivatives","ETHF0:USTF0",1744834119118,1.26135,1585.4,1585.3,40.83745358]
["bitfinex-derivatives","ETHF0:USTF0",1744834119315,4.46915,1585.4,1585.3,0.03745358]
["bitfinex-derivatives","ETHF0:USTF0",1744834119518,1.26135,1585.4,1585.3,0.03745358]
["bitfinex-derivatives","ETHF0:USTF0",1744834119816,1.26156,1585.2,1585.0,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1744834120016,1.26149,1585.3,1585.0,3.18162]
["bitfinex-derivatives","ETHF0:USTF0",1744834120214,1.26153,1585.2,1585.1,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1744834120417,1.26168,1585.0,1584.8,3.16759]
["bitfinex-derivatives","ETHF0:USTF0",1744834120621,3.12854,1585.1,1584.9,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1744834120822,1.26167,1585.0,1584.9,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1744834121019,1.26167,1585.0,1584.8,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1744834121020,1.26175,1584.9,1584.8,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1744834121224,1.8669,1585.0,1584.8,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744834121524,1.8669,1585.0,1584.8,5.07459]
["bitfinex-derivatives","ETHF0:USTF0",1744834121726,1.26183,1584.8,1584.7,0.0063024]
["bitfinex-derivatives","ETHF0:USTF0",1744834121914,3.2078,1584.9,1584.7,0.0063024]
["bitfinex-derivatives","ETHF0:USTF0",1744834122119,3.9276,1585.0,1584.7,0.0063024]
["bitfinex-derivatives","ETHF0:USTF0",1744834122319,1.26183,1584.8,1584.7,0.0063024]
["bitfinex-derivatives","ETHF0:USTF0",1744834122520,1.26183,1584.8,1584.7,1.9133024]
["bitfinex-derivatives","ETHF0:USTF0",1744834123120,3.12873,1584.8,1584.7,1.9133024]
["bitfinex-derivatives","ETHF0:USTF0",1744834123321,3.12873,1584.8,1584.7,0.0063024]
["bitfinex-derivatives","ETHF0:USTF0",1744834124025,3.2078,1584.9,1584.7,0.0063024]
["bitfinex-derivatives","ETHF0:USTF0",1744834124230,5.99,1585.4,1584.7,8.2141024]
["bitfinex-derivatives","ETHF0:USTF0",1744834124532,3.23938,1585.4,1585.1,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1744834124731,1.26143,1585.3,1585.2,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1744834125231,1.978,1585.4,1585.2,3.17791]
["bitfinex-derivatives","ETHF0:USTF0",1744834125422,3.2078,1585.5,1585.3,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1744834125627,3.2078,1585.5,1585.4,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1744834125628,4.4691,1585.5,1585.4,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1744834126025,6.4471,1585.5,1585.4,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1744834126932,5.1858,1585.5,1585.4,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1744834127134,3.2078,1585.5,1585.4,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1744834127435,4.46908,1585.5,1585.4,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1744834128133,4.46908,1585.5,1585.2,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1744834128134,1.26139,1585.4,1585.2,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1744834128334,3.2078,1585.5,1585.3,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1744834128532,3.2078,1585.5,1585.3,3.11578]
["bitfinex-derivatives","ETHF0:USTF0",1744834129027,4.46908,1585.5,1585.4,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1744834129229,3.2078,1585.5,1585.4,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1744834129535,3.2078,1585.5,1585.4,42.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744834129835,4.46908,1585.5,1585.4,42.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744834130133,6.43698,1585.5,1585.4,42.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744834130523,6.43698,1585.5,1585.4,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1744834130727,5.1757,1585.5,1585.4,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1744834131131,3.2078,1585.5,1585.4,3.11575]
["bitfinex-derivatives","ETHF0:USTF0",1744834131637,3.2078,1585.5,1585.4,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1744834131835,3.2078,1585.5,1585.4,3.11575]
["bitfinex-derivatives","ETHF0:USTF0",1744834132038,0.00945358,1585.6,1585.4,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1744834132237,0.00945358,1585.6,1585.5,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1744834132634,0.00945358,1585.6,1585.5,6.26128]
["bitfinex-derivatives","ETHF0:USTF0",1744834133135,0.00945358,1585.6,1585.5,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1744834133337,0.00945358,1585.6,1585.5,6.26128]
["bitfinex-derivatives","ETHF0:USTF0",1744834133838,0.00945358,1585.6,1585.5,15.32508]
["bitfinex-derivatives","ETHF0:USTF0",1744834134425,4.46868,1586.0,1585.8,1.26098]
["bitfinex-derivatives","ETHF0:USTF0",1744834134633,4.46868,1586.0,1585.9,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1744834135435,1.26088,1586.0,1585.9,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1744834135639,4.46868,1586.0,1585.9,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1744834136040,1.26088,1586.0,1585.9,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1744834136240,4.46868,1586.0,1585.9,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1744834136536,1.26096,1585.9,1585.8,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834136742,3.16586,1585.9,1585.8,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834137038,5.10736,1585.9,1585.8,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834137239,10.10736,1585.9,1585.8,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834137441,1.2611,1585.8,1585.5,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1744834137637,1.26113,1585.7,1585.5,3.12311]
["bitfinex-derivatives","ETHF0:USTF0",1744834137840,1.26113,1585.7,1585.6,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1744834138030,3.16603,1585.7,1585.6,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1744834139540,3.16603,1585.7,1585.6,42.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744834139741,1.2612,1585.6,1585.5,0.0063024]
["bitfinex-derivatives","ETHF0:USTF0",1744834139942,3.1893,1585.6,1585.5,1.8272024]
["bitfinex-derivatives","ETHF0:USTF0",1744834140149,6.3971,1585.6,1585.5,1.8272024]
["bitfinex-derivatives","ETHF0:USTF0",1744834140337,6.3971,1585.6,1585.5,0.0063024]
["bitfinex-derivatives","ETHF0:USTF0",1744834142445,5.1359,1585.6,1585.5,0.0063024]
["bitfinex-derivatives","ETHF0:USTF0",1744834142847,6.3971,1585.6,1585.5,0.0063024]
["bitfinex-derivatives","ETHF0:USTF0",1744834143045,6.3971,1585.6,1585.5,1.8778024]
["bitfinex-derivatives","ETHF0:USTF0",1744834143735,6.3971,1585.6,1585.5,0.0063024]
["bitfinex-derivatives","ETHF0:USTF0",1744834144548,6.3971,1585.6,1585.5,1.9745024]
["bitfinex-derivatives","ETHF0:USTF0",1744834145943,3.2078,1585.6,1585.5,3.2357824]
["bitfinex-derivatives","ETHF0:USTF0",1744834146140,5.08675358,1586.1,1585.6,3.15291]
["bitfinex-derivatives","ETHF0:USTF0",1744834146341,0.00945358,1586.1,1586.0,1.26088]
["bitfinex-derivatives","ETHF0:USTF0",1744834147649,0.00945358,1586.1,1586.0,12.11688]
["bitfinex-derivatives","ETHF0:USTF0",1744834148045,0.00945358,1586.1,1586.0,15.77218]
["bitfinex-derivatives","ETHF0:USTF0",1744834148444,98.563,1586.8,1586.2,3.15175]
["bitfinex-derivatives","ETHF0:USTF0",1744834148650,1.26043,1586.6,1586.3,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1744834148948,3.06214145,1586.7,1586.4,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744834149148,3.0529029,1586.7,1586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834149448,3.0528429,1586.7,1586.5,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1744834149653,3.06229648,1586.7,1586.5,3.11025]
["bitfinex-derivatives","ETHF0:USTF0",1744834149950,1.80197648,1586.7,1586.5,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1744834150551,1.80197648,1586.7,1586.5,3.11022]
["bitfinex-derivatives","ETHF0:USTF0",1744834150749,3.06234648,1586.7,1586.5,3.11022]
["bitfinex-derivatives","ETHF0:USTF0",1744834150950,1.2604,1586.6,1586.5,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1744834151345,0.00945358,1586.7,1586.5,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1744834151654,0.00945358,1586.7,1586.4,40.80945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834151846,1.26048,1586.5,1586.4,40.80945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834152151,1.26048,1586.5,1586.4,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834152350,3.13408,1586.5,1586.4,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834152553,1.8736,1586.5,1586.4,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834152754,3.13408,1586.5,1586.4,1.92835358]
["bitfinex-derivatives","ETHF0:USTF0",1744834152939,3.13408,1586.5,1586.4,40.80945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834153843,3.13408,1586.5,1586.4,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834155552,1.8736,1586.5,1586.4,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834155751,1.8736,1586.5,1586.4,1.90815358]
["bitfinex-derivatives","ETHF0:USTF0",1744834155944,3.13408,1586.5,1586.4,1.90815358]
["bitfinex-derivatives","ETHF0:USTF0",1744834156546,3.13408,1586.5,1586.4,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834156946,8.13408,1586.5,1586.4,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834157254,1.26072,1586.2,1586.0,5.09192]
["bitfinex-derivatives","ETHF0:USTF0",1744834157451,4.46852,1586.2,1586.0,5.09192]
["bitfinex-derivatives","ETHF0:USTF0",1744834157753,14.1448,1586.2,1585.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744834157949,1.26128,1585.5,1585.2,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1744834158143,3.2078,1585.3,1585.2,0.0063024]
["bitfinex-derivatives","ETHF0:USTF0",1744834158348,4.46923,1585.3,1585.2,0.0063024]
["bitfinex-derivatives","ETHF0:USTF0",1744834159152,3.2078,1585.3,1585.2,0.0063024]
["bitfinex-derivatives","ETHF0:USTF0",1744834159350,4.46923,1585.3,1585.2,0.0063024]
["bitfinex-derivatives","ETHF0:USTF0",1744834159551,6.31833,1585.3,1585.2,0.0063024]
["bitfinex-derivatives","ETHF0:USTF0",1744834159855,1.8491,1585.3,1585.2,0.0063024]
["bitfinex-derivatives","ETHF0:USTF0",1744834160056,3.11053,1585.3,1585.2,0.0063024]
["bitfinex-derivatives","ETHF0:USTF0",1744834160258,6.31833,1585.3,1585.2,1.9452024]
["bitfinex-derivatives","ETHF0:USTF0",1744834160454,3.11053,1585.3,1585.2,1.9452024]
["bitfinex-derivatives","ETHF0:USTF0",1744834160957,6.31833,1585.3,1585.2,1.9452024]
["bitfinex-derivatives","ETHF0:USTF0",1744834161254,11.31833,1585.3,1585.2,0.0063024]
["bitfinex-derivatives","ETHF0:USTF0",1744834161452,17.25633,1585.3,1585.2,0.0063024]
["bitfinex-derivatives","ETHF0:USTF0",1744834161649,12.25633,1585.3,1585.2,0.0063024]
["bitfinex-derivatives","ETHF0:USTF0",1744834162050,10.9949,1585.3,1585.2,0.0063024]
["bitfinex-derivatives","ETHF0:USTF0",1744834162246,5.0569,1585.3,1585.2,0.0063024]
["bitfinex-derivatives","ETHF0:USTF0",1744834162451,5.0569,1585.3,1585.2,1.9452024]
["bitfinex-derivatives","ETHF0:USTF0",1744834162856,0.00945358,1585.5,1585.3,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1744834163055,3.21725358,1585.5,1585.3,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1744834163260,5.02585358,1585.5,1585.2,0.0063024]
["bitfinex-derivatives","ETHF0:USTF0",1744834163456,3.2078,1585.3,1585.2,0.0063024]
["bitfinex-derivatives","ETHF0:USTF0",1744834163956,4.46923,1585.3,1585.2,0.0063024]
["bitfinex-derivatives","ETHF0:USTF0",1744834164761,15.38623,1585.3,1585.2,0.0063024]
["bitfinex-derivatives","ETHF0:USTF0",1744834165066,1.26159,1585.1,1585.0,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1744834165269,4.46939,1585.1,1585.0,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1744834165766,6.27799,1585.1,1585.0,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1744834167269,8.09369,1585.1,1585.0,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1744834167775,6.27799,1585.1,1585.0,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1744834168069,3.2078,1585.3,1585.0,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1744834168265,1.26159,1585.1,1585.0,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1744834168570,1.26157,1585.2,1585.0,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1744834168760,1.7966,1585.2,1585.0,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1744834169362,3.05817,1585.2,1585.0,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1744834169559,1.26159,1585.1,1585.0,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1744834169764,4.46939,1585.1,1585.0,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1744834170373,4.46939,1585.1,1585.0,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1744834171174,3.05816,1585.2,1585.0,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1744834171373,3.05812,1585.2,1585.0,3.16844]
["bitfinex-derivatives","ETHF0:USTF0",1744834171673,1.26159,1585.1,1585.0,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1744834172766,4.46939,1585.1,1585.0,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1744834172967,4.46939,1585.1,1585.0,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1744834174371,13.21719,1585.1,1585.0,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1744834174576,1.26207,1584.5,1584.4,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1744834174871,1.27150358,1584.6,1584.5,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1744834175081,1.27150358,1584.6,1584.5,42.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744834175472,0.00945358,1584.6,1584.5,42.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744834175675,1.27144358,1584.6,1584.5,42.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744834175875,0.00945358,1584.6,1584.5,43.87267]
["bitfinex-derivatives","ETHF0:USTF0",1744834176075,0.00945358,1584.6,1584.5,48.87267]
["bitfinex-derivatives","ETHF0:USTF0",1744834176581,1.26167,1585.1,1584.9,1.26174]
["bitfinex-derivatives","ETHF0:USTF0",1744834176876,1.26175,1584.9,1584.7,1.26187]
["bitfinex-derivatives","ETHF0:USTF0",1744834177181,1.26191,1584.7,1584.5,47.98101]
["bitfinex-derivatives","ETHF0:USTF0",1744834177375,1.26187,1584.8,1584.6,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1744834177876,1.26191,1584.7,1584.5,47.99047358]
["bitfinex-derivatives","ETHF0:USTF0",1744834178076,1.26191,1584.7,1584.5,47.99044358]
["bitfinex-derivatives","ETHF0:USTF0",1744834178276,1.26198,1584.7,1584.5,47.99044358]
["bitfinex-derivatives","ETHF0:USTF0",1744834178480,1.26199,1584.6,1584.5,46.72845358]
["bitfinex-derivatives","ETHF0:USTF0",1744834179382,4.46979,1584.6,1584.5,40.80945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834179575,3.2078,1584.6,1584.5,40.80945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834179772,4.46979,1584.6,1584.5,40.80945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834179973,4.46979,1584.6,1584.5,42.07152358]
["bitfinex-derivatives","ETHF0:USTF0",1744834180182,1.26188,1584.8,1584.6,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1744834180381,1.26191,1584.7,1584.5,40.80945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834180584,1.26186,1584.8,1584.6,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744834180983,3.21725358,1584.9,1584.5,40.80945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834181178,0.00945358,1584.9,1584.8,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1744834181877,1.27126358,1584.9,1584.7,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1744834182387,0.00945358,1584.9,1584.8,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1744834182781,0.00945358,1584.9,1584.8,3.17853]
["bitfinex-derivatives","ETHF0:USTF0",1744834184686,0.00945358,1584.9,1584.8,8.17853]
["bitfinex-derivatives","ETHF0:USTF0",1744834185092,1.27120358,1584.9,1584.8,8.17853]
["bitfinex-derivatives","ETHF0:USTF0",1744834185489,0.00945358,1584.9,1584.8,3.17853]
["bitfinex-derivatives","ETHF0:USTF0",1744834186596,1.27120358,1584.9,1584.8,3.17853]
["bitfinex-derivatives","ETHF0:USTF0",1744834186793,1.27120358,1584.9,1584.8,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1744834187200,3.06540358,1584.9,1584.8,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1744834187495,3.06540358,1584.9,1584.8,3.17853]
["bitfinex-derivatives","ETHF0:USTF0",1744834188897,1.27120358,1584.9,1584.8,3.17853]
["bitfinex-derivatives","ETHF0:USTF0",1744834189096,0.00945358,1584.9,1584.8,3.17853]
["bitfinex-derivatives","ETHF0:USTF0",1744834189402,0.00945358,1584.9,1584.8,3.17953]
["bitfinex-derivatives","ETHF0:USTF0",1744834189602,0.00945358,1584.9,1584.8,5.04223]
["bitfinex-derivatives","ETHF0:USTF0",1744834190193,3.15323,1585.5,1584.8,5.04223]
["bitfinex-derivatives","ETHF0:USTF0",1744834190194,10.38923,1585.4,1585.2,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1744834190402,11.0206,1585.4,1585.2,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744834190900,3.2078,1585.9,1585.1,13.7154]
["bitfinex-derivatives","ETHF0:USTF0",1744834191196,1.9434,1586.0,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744834191400,7.17984,1586.1,1585.7,3.15271]
["bitfinex-derivatives","ETHF0:USTF0",1744834191597,7.17984,1586.1,1585.9,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744834191902,1.26088,1586.0,1585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834192103,3.15368,1586.0,1585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834192601,1.26096,1585.9,1585.8,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1744834192803,3.15376,1585.9,1585.8,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1744834193000,1.8928,1585.9,1585.8,5.04944]
["bitfinex-derivatives","ETHF0:USTF0",1744834193202,1.26094,1586.0,1585.8,45.84944]
["bitfinex-derivatives","ETHF0:USTF0",1744834193403,1.26094,1586.0,1585.8,45.84939]
["bitfinex-derivatives","ETHF0:USTF0",1744834193404,3.15344,1586.0,1585.8,45.84939]
["bitfinex-derivatives","ETHF0:USTF0",1744834193698,1.26096,1585.9,1585.8,45.84939]
["bitfinex-derivatives","ETHF0:USTF0",1744834194002,1.26096,1585.9,1585.8,44.5884]
["bitfinex-derivatives","ETHF0:USTF0",1744834195701,3.15343,1586.0,1585.8,44.5884]
["bitfinex-derivatives","ETHF0:USTF0",1744834196201,1.8925,1586.0,1585.8,44.5884]
["bitfinex-derivatives","ETHF0:USTF0",1744834196405,1.26096,1585.9,1585.8,44.5884]
["bitfinex-derivatives","ETHF0:USTF0",1744834196796,14.10303503,1586.1,1586.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744834196995,8.19327358,1586.1,1586.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744834197196,13.19327358,1586.1,1586.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744834197396,13.19327358,1586.1,1586.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1744834198205,8.19327358,1586.1,1586.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1744834198607,8.19327358,1586.1,1586.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1744834199409,8.19327358,1586.1,1586.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1744834200107,13.19327358,1586.1,1586.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1744834200806,19.08827358,1586.1,1586.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1744834201003,14.08827358,1586.1,1586.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1744834201201,19.08827358,1586.1,1586.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1744834201604,14.08827358,1586.1,1586.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1744834202008,14.08827358,1586.1,1586.0,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1744834202305,3.21725358,1586.1,1586.0,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744834202507,3.7201,1586.5,1586.4,1.26056]
["bitfinex-derivatives","ETHF0:USTF0",1744834202705,1.26042,1586.6,1586.4,1.26056]
["bitfinex-derivatives","ETHF0:USTF0",1744834202896,1.26042,1586.6,1586.5,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1744834203101,4.46822,1586.6,1586.5,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1744834203303,1.26042,1586.6,1586.5,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1744834203505,3.15263358,1586.7,1586.5,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1744834203702,1.2604,1586.6,1586.5,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1744834203905,3.1432,1586.6,1586.5,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1744834204311,6.351,1586.6,1586.5,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1744834204610,5.0906,1586.6,1586.4,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834204806,3.14322,1586.6,1586.4,1.27000358]
["bitfinex-derivatives","ETHF0:USTF0",1744834205003,1.26980358,1586.7,1586.5,3.11238]
["bitfinex-derivatives","ETHF0:USTF0",1744834205200,0.00945358,1586.7,1586.6,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1744834205404,0.00945358,1586.7,1586.6,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1744834205603,1.26977358,1586.7,1586.6,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1744834205905,0.00945358,1586.7,1586.6,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1744834206210,0.00945358,1586.7,1586.6,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1744834206807,0.00945358,1586.7,1586.6,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1744834207811,0.00945358,1586.7,1586.6,9.0063]
["bitfinex-derivatives","ETHF0:USTF0",1744834208511,0.00945358,1586.7,1586.6,7.7459]
["bitfinex-derivatives","ETHF0:USTF0",1744834208813,0.00945358,1586.7,1586.6,9.0063]
["bitfinex-derivatives","ETHF0:USTF0",1744834209513,0.00945358,1586.7,1586.6,14.0063]
["bitfinex-derivatives","ETHF0:USTF0",1744834209815,1.26005,1587.1,1586.9,1.26015]
["bitfinex-derivatives","ETHF0:USTF0",1744834210116,1.26005,1587.1,1587.0,42.685]
["bitfinex-derivatives","ETHF0:USTF0",1744834210408,1.26,1587.1,1587.0,42.685]
["bitfinex-derivatives","ETHF0:USTF0",1744834210805,1.26944358,1587.2,1587.0,42.685]
["bitfinex-derivatives","ETHF0:USTF0",1744834211009,0.00945358,1587.2,1587.1,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1744834211307,6.35665,1587.7,1587.1,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1744834211513,1.25989,1587.3,1587.2,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1744834212113,3.15483,1587.4,1587.2,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1744834212315,1.90445358,1587.4,1587.2,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1744834212814,3.16428358,1587.4,1587.2,3.16911]
["bitfinex-derivatives","ETHF0:USTF0",1744834213315,1.25985,1587.3,1587.2,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1744834215014,4.46765,1587.3,1587.2,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1744834215803,3.14982,1587.2,1586.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744834216003,4.46796,1586.9,1586.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744834216208,1.2604,1586.6,1586.5,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1744834216403,4.4682,1586.6,1586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834217016,1.2604,1586.6,1586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834217217,1.2604,1586.6,1586.4,1.96885358]
["bitfinex-derivatives","ETHF0:USTF0",1744834217218,1.26061,1586.5,1586.4,1.96885358]
["bitfinex-derivatives","ETHF0:USTF0",1744834217416,1.26061,1586.5,1586.4,1.95961503]
["bitfinex-derivatives","ETHF0:USTF0",1744834217719,1.26061,1586.5,1586.4,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834217915,3.11901,1586.5,1586.4,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834220323,1.8584,1586.5,1586.4,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834220518,7.0217,1586.8,1586.5,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1744834220711,8.96076145,1586.8,1586.6,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1744834221012,1.26061,1586.5,1586.4,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834221218,3.2078,1586.5,1586.4,1.89901503]
["bitfinex-derivatives","ETHF0:USTF0",1744834221417,1.26059,1586.6,1586.4,1.89901503]
["bitfinex-derivatives","ETHF0:USTF0",1744834221619,3.2078,1586.5,1586.4,1.89901503]
["bitfinex-derivatives","ETHF0:USTF0",1744834221814,4.46841,1586.5,1586.4,1.88977648]
["bitfinex-derivatives","ETHF0:USTF0",1744834222526,3.20888,1586.6,1586.4,3.15046648]
["bitfinex-derivatives","ETHF0:USTF0",1744834222718,1.25137145,1586.5,1586.4,1.88977648]
["bitfinex-derivatives","ETHF0:USTF0",1744834222918,4.45917145,1586.5,1586.4,1.88053793]
["bitfinex-derivatives","ETHF0:USTF0",1744834223222,3.2078,1586.5,1586.4,1.88053793]
["bitfinex-derivatives","ETHF0:USTF0",1744834223426,4.46841,1586.5,1586.4,1.88053793]
["bitfinex-derivatives","ETHF0:USTF0",1744834225421,1.9483,1586.6,1586.4,1.88053793]
["bitfinex-derivatives","ETHF0:USTF0",1744834225723,3.2078,1586.7,1586.4,1.88053793]
["bitfinex-derivatives","ETHF0:USTF0",1744834225926,4.46827,1586.7,1586.4,1.88053793]
["bitfinex-derivatives","ETHF0:USTF0",1744834226119,4.46827,1586.7,1586.5,1.26058]
["bitfinex-derivatives","ETHF0:USTF0",1744834226319,4.46827,1586.7,1586.6,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1744834228936,6.27487,1586.7,1586.6,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1744834229238,6.27487,1586.7,1586.4,1.26066]
["bitfinex-derivatives","ETHF0:USTF0",1744834229239,1.26062,1586.5,1586.3,3.24155358]
["bitfinex-derivatives","ETHF0:USTF0",1744834229537,4.47784358,1586.6,1586.4,1.26066]
["bitfinex-derivatives","ETHF0:USTF0",1744834229739,1.26061,1586.5,1586.4,1.26066]
["bitfinex-derivatives","ETHF0:USTF0",1744834229934,1.26061,1586.5,1586.4,1.25142145]
["bitfinex-derivatives","ETHF0:USTF0",1744834230238,6.31524358,1586.6,1586.4,1.25142145]
["bitfinex-derivatives","ETHF0:USTF0",1744834230430,6.30600503,1586.6,1586.4,1.25142145]
["bitfinex-derivatives","ETHF0:USTF0",1744834231335,1.84685358,1586.6,1586.3,1.97161503]
["bitfinex-derivatives","ETHF0:USTF0",1744834231530,0.00945358,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744834231731,0.00021503,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744834232441,0.00021503,1586.6,1586.4,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1744834232633,1.26061,1586.5,1586.4,7.12866]
["bitfinex-derivatives","ETHF0:USTF0",1744834232833,1.26069,1586.4,1586.3,3.22310648]
["bitfinex-derivatives","ETHF0:USTF0",1744834233033,4.46849,1586.4,1586.3,3.22310648]
["bitfinex-derivatives","ETHF0:USTF0",1744834233233,1.26069,1586.4,1586.3,1.27018358]
["bitfinex-derivatives","ETHF0:USTF0",1744834233831,1.26069,1586.4,1586.3,1.27015358]
["bitfinex-derivatives","ETHF0:USTF0",1744834234742,3.16106,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744834235941,1.26069,1586.4,1586.3,1.27016358]
["bitfinex-derivatives","ETHF0:USTF0",1744834236238,4.46849,1586.4,1586.3,1.27016358]
["bitfinex-derivatives","ETHF0:USTF0",1744834236435,4.46849,1586.4,1586.3,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834236641,1.26084,1586.2,1586.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744834236842,3.15093,1586.3,1586.1,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744834237141,1.8901,1586.2,1586.1,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744834237936,3.15094,1586.2,1586.1,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744834238135,5.034,1586.4,1586.0,3.17691358]
["bitfinex-derivatives","ETHF0:USTF0",1744834238342,1.8891,1586.4,1586.3,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744834238746,1.8891,1586.4,1586.2,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1744834239040,3.14982,1586.4,1586.3,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744834239341,1.8891,1586.4,1586.3,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744834242842,3.20801503,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744834242843,4.46860503,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744834243144,1.26061,1586.5,1586.4,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1744834243338,1.26061,1586.5,1586.4,1.25139145]
["bitfinex-derivatives","ETHF0:USTF0",1744834243638,1.26061,1586.5,1586.4,42.05139145]
["bitfinex-derivatives","ETHF0:USTF0",1744834244244,4.46881006,1586.6,1586.4,42.05139145]
["bitfinex-derivatives","ETHF0:USTF0",1744834244543,4.45957151,1586.6,1586.5,3.08611]
["bitfinex-derivatives","ETHF0:USTF0",1744834244745,4.45957151,1586.6,1586.5,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1744834244932,1.26061,1586.5,1586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834245134,3.12861,1586.5,1586.3,3.16023]
["bitfinex-derivatives","ETHF0:USTF0",1744834245941,1.868,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744834246136,1.868,1586.5,1586.4,43.96019]
["bitfinex-derivatives","ETHF0:USTF0",1744834246338,3.19899151,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744834246540,6.31828296,1586.6,1586.5,3.16011]
["bitfinex-derivatives","ETHF0:USTF0",1744834246944,6.31828296,1586.6,1586.5,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1744834247338,6.31828296,1586.6,1586.4,42.06065]
["bitfinex-derivatives","ETHF0:USTF0",1744834247537,1.868,1586.5,1586.4,42.06065]
["bitfinex-derivatives","ETHF0:USTF0",1744834247843,0.00923855,1586.4,1586.3,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1744834248142,3.2078,1586.4,1586.3,42.05148145]
["bitfinex-derivatives","ETHF0:USTF0",1744834248342,5.0037,1586.4,1586.3,42.05148145]
["bitfinex-derivatives","ETHF0:USTF0",1744834249545,0.00945358,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744834249849,1.79611503,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744834250235,0.00021503,1586.6,1586.5,6.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744834250438,0.00021503,1586.6,1586.5,20.85511]
["bitfinex-derivatives","ETHF0:USTF0",1744834250745,1.7959,1587.2,1587.1,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744834251047,1.26013,1587.1,1587.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744834251340,4.46793,1587.1,1587.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744834251947,4.46793,1587.1,1587.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1744834253048,6.26893,1587.1,1587.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1744834254042,6.26893,1587.1,1587.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1744834255345,6.26893,1587.1,1587.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1744834256148,6.26893,1587.1,1587.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1744834257141,5.0088,1587.1,1587.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1744834257442,3.2078,1587.1,1587.0,3.12081]
["bitfinex-derivatives","ETHF0:USTF0",1744834257642,1.80535358,1587.2,1587.1,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744834257848,3.06540358,1587.2,1587.1,3.11473]
["bitfinex-derivatives","ETHF0:USTF0",1744834258049,1.80535358,1587.2,1587.1,3.11473]
["bitfinex-derivatives","ETHF0:USTF0",1744834259041,1.80535358,1587.2,1587.1,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1744834259247,3.06540358,1587.2,1587.1,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1744834259552,1.26013,1587.1,1587.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1744834259755,6.27263,1587.1,1587.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1744834260055,6.27263,1587.1,1587.0,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1744834260244,5.0125,1587.1,1587.0,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744834260448,0.00945358,1587.2,1587.1,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744834260848,0.00945358,1587.2,1587.1,9.96183]
["bitfinex-derivatives","ETHF0:USTF0",1744834261145,0.00945358,1587.2,1587.1,11.88333]
["bitfinex-derivatives","ETHF0:USTF0",1744834261767,0.00945358,1587.2,1587.1,17.72733]
["bitfinex-derivatives","ETHF0:USTF0",1744834262053,6.43587,1587.7,1587.5,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1744834262358,14.57473519,1588.0,1587.9,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744834262650,14.57473519,1588.0,1587.9,47.91549]
["bitfinex-derivatives","ETHF0:USTF0",1744834262956,1.25942,1588.0,1587.9,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1744834263546,3.09362,1588.0,1587.9,48.5948]
["bitfinex-derivatives","ETHF0:USTF0",1744834264358,1.8342,1588.0,1587.9,49.85429]
["bitfinex-derivatives","ETHF0:USTF0",1744834264557,1.8342,1588.0,1587.9,48.5948]
["bitfinex-derivatives","ETHF0:USTF0",1744834264857,1.25949,1587.9,1587.8,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834265057,8.22409,1587.9,1587.8,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834265360,5.01629,1587.9,1587.8,40.80945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834265561,8.22409,1587.9,1587.8,40.80945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834266560,6.9646,1587.9,1587.8,40.80945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834266751,3.7568,1587.9,1587.8,42.06902358]
["bitfinex-derivatives","ETHF0:USTF0",1744834266953,3.7568,1587.9,1587.8,43.92462358]
["bitfinex-derivatives","ETHF0:USTF0",1744834266954,5.6895,1587.9,1587.8,43.92462358]
["bitfinex-derivatives","ETHF0:USTF0",1744834267152,3.7138,1587.9,1587.8,42.66505358]
["bitfinex-derivatives","ETHF0:USTF0",1744834267452,4.47659358,1588.1,1588.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744834267854,4.47659358,1588.1,1588.0,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1744834268051,6.40929358,1588.1,1588.0,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1744834268255,6.40929358,1588.1,1588.0,3.11602]
["bitfinex-derivatives","ETHF0:USTF0",1744834268256,1.94215358,1588.1,1588.0,3.11602]
["bitfinex-derivatives","ETHF0:USTF0",1744834268862,0.00945358,1588.1,1588.0,3.11602]
["bitfinex-derivatives","ETHF0:USTF0",1744834269463,3.21725358,1588.1,1588.0,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1744834269663,4.47659358,1588.1,1588.0,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1744834270064,4.47659358,1588.1,1588.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744834270458,6.27559358,1588.1,1588.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744834272755,0.00945358,1588.1,1588.0,1.26042]
["bitfinex-derivatives","ETHF0:USTF0",1744834273259,0.00945358,1588.1,1588.0,3.21022]
["bitfinex-derivatives","ETHF0:USTF0",1744834274159,1.26879358,1588.1,1588.0,3.21022]
["bitfinex-derivatives","ETHF0:USTF0",1744834274459,1.26879358,1588.1,1588.0,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1744834274663,1.26879358,1588.1,1588.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744834274860,3.19669358,1588.1,1588.0,1.26042]
["bitfinex-derivatives","ETHF0:USTF0",1744834275056,1.93735358,1588.1,1588.0,3.13592]
["bitfinex-derivatives","ETHF0:USTF0",1744834275658,0.00945358,1588.1,1588.0,3.13592]
["bitfinex-derivatives","ETHF0:USTF0",1744834276067,1.26879358,1588.1,1588.0,3.13592]
["bitfinex-derivatives","ETHF0:USTF0",1744834276265,0.00945358,1588.1,1588.0,3.13592]
["bitfinex-derivatives","ETHF0:USTF0",1744834277869,0.00945358,1588.1,1588.0,8.99192]
["bitfinex-derivatives","ETHF0:USTF0",1744834278972,0.00945358,1588.1,1588.0,7.7325]
["bitfinex-derivatives","ETHF0:USTF0",1744834279169,1.26879358,1588.1,1588.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744834279477,5.04949358,1588.1,1588.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1744834279772,1.25949,1587.9,1587.8,40.80945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834279971,4.46729,1587.9,1587.8,40.80945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834280161,3.2078,1587.9,1587.8,42.06902358]
["bitfinex-derivatives","ETHF0:USTF0",1744834280366,3.21725358,1588.1,1588.0,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744834280765,4.47664358,1588.1,1587.9,43.88823]
["bitfinex-derivatives","ETHF0:USTF0",1744834280962,1.25942,1588.0,1587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834281169,1.25949,1587.9,1587.8,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834281372,4.46729,1587.9,1587.8,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834281568,8.26809,1587.9,1587.8,40.80945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834281972,8.26809,1587.9,1587.8,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834282370,5.06029,1587.9,1587.8,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834282576,8.26809,1587.9,1587.8,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834284681,5.06029,1587.9,1587.8,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834284886,8.26809,1587.9,1587.8,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834286981,8.26809,1587.9,1587.8,1.26902358]
["bitfinex-derivatives","ETHF0:USTF0",1744834287285,5.06029,1587.9,1587.8,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834287490,1.25945,1588.0,1587.8,1.26896358]
["bitfinex-derivatives","ETHF0:USTF0",1744834287683,1.25949,1587.9,1587.8,1.90485358]
["bitfinex-derivatives","ETHF0:USTF0",1744834288488,4.46729,1587.9,1587.8,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834290388,1.25981,1587.5,1587.4,7.7514]
["bitfinex-derivatives","ETHF0:USTF0",1744834290587,1.25989,1587.4,1587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834290891,1.26013,1587.1,1587.0,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1744834291079,1.26013,1587.1,1587.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1744834291277,1.26013,1587.1,1587.0,42.7584]
["bitfinex-derivatives","ETHF0:USTF0",1744834291789,1.26013,1587.1,1587.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1744834292090,4.46793,1587.1,1587.0,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1744834292981,9.46793,1587.1,1587.0,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1744834293187,8.2078,1587.1,1586.4,8.91275]
["bitfinex-derivatives","ETHF0:USTF0",1744834293394,1.26053,1586.6,1586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834293694,1.26053,1586.6,1586.5,42.7424]
["bitfinex-derivatives","ETHF0:USTF0",1744834293893,3.14083,1586.6,1586.5,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1744834294093,1.26069,1586.4,1586.3,8.09699297]
["bitfinex-derivatives","ETHF0:USTF0",1744834294290,1.26069,1586.4,1586.3,8.08775442]
["bitfinex-derivatives","ETHF0:USTF0",1744834294895,3.14099,1586.4,1586.3,8.08775442]
["bitfinex-derivatives","ETHF0:USTF0",1744834295398,3.15117,1586.7,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744834295399,3.2078,1586.7,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744834295687,6.33938145,1586.7,1586.4,3.10439]
["bitfinex-derivatives","ETHF0:USTF0",1744834295895,1.26055,1586.6,1586.4,3.10439]
["bitfinex-derivatives","ETHF0:USTF0",1744834296096,3.14085,1586.6,1586.4,3.10439]
["bitfinex-derivatives","ETHF0:USTF0",1744834296294,1.8803,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744834296489,1.8803,1586.6,1586.5,3.10431]
["bitfinex-derivatives","ETHF0:USTF0",1744834296690,1.8803,1586.6,1586.5,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1744834297196,3.14083,1586.6,1586.5,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1744834297393,1.8803,1586.6,1586.5,3.10431]
["bitfinex-derivatives","ETHF0:USTF0",1744834297591,1.8803,1586.6,1586.5,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1744834297893,1.8803,1586.6,1586.3,8.08775442]
["bitfinex-derivatives","ETHF0:USTF0",1744834298099,3.2078,1586.5,1586.3,11.23713587]
["bitfinex-derivatives","ETHF0:USTF0",1744834298289,3.5688,1586.8,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744834298597,4.46827,1586.7,1586.5,1.26056]
["bitfinex-derivatives","ETHF0:USTF0",1744834298789,5.0529,1586.7,1586.6,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744834301600,5.0529,1586.7,1586.6,3.15843]
["bitfinex-derivatives","ETHF0:USTF0",1744834301800,3.2078,1586.7,1586.6,3.15843]
["bitfinex-derivatives","ETHF0:USTF0",1744834302393,1.9109,1587.0,1586.6,10.04922]
["bitfinex-derivatives","ETHF0:USTF0",1744834302593,1.9109,1587.0,1586.9,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744834302893,3.17113,1587.0,1586.8,1.26031]
["bitfinex-derivatives","ETHF0:USTF0",1744834303097,3.17113,1587.0,1586.9,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1744834303598,1.9109,1587.0,1586.9,3.13079]
["bitfinex-derivatives","ETHF0:USTF0",1744834304795,3.17111,1587.0,1586.9,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1744834305098,1.26041,1586.8,1586.6,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1744834305301,4.46821,1586.8,1586.7,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1744834305694,1.26052,1586.7,1586.5,7.11654]
["bitfinex-derivatives","ETHF0:USTF0",1744834306000,3.12629,1586.7,1586.5,7.11658]
["bitfinex-derivatives","ETHF0:USTF0",1744834306302,3.12625,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744834306693,1.8658,1586.7,1586.5,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744834306901,1.26069,1586.4,1586.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744834307198,1.27000855,1586.3,1586.2,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834307408,3.13580855,1586.3,1586.2,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834307601,1.26092,1586.1,1586.0,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1744834307897,10.28972,1586.1,1586.0,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1744834308096,17.15552,1586.1,1586.0,0.02976145]
["bitfinex-derivatives","ETHF0:USTF0",1744834308606,12.15552,1586.1,1586.0,0.02976145]
["bitfinex-derivatives","ETHF0:USTF0",1744834310000,8.94772,1586.1,1586.0,0.02976145]
["bitfinex-derivatives","ETHF0:USTF0",1744834310201,10.8946,1586.1,1586.0,0.02976145]
["bitfinex-derivatives","ETHF0:USTF0",1744834310500,1.27033358,1586.2,1586.0,3.20146145]
["bitfinex-derivatives","ETHF0:USTF0",1744834310702,4.46872,1586.1,1586.0,1.94046145]
["bitfinex-derivatives","ETHF0:USTF0",1744834311008,3.07492,1586.1,1586.0,1.94046145]
["bitfinex-derivatives","ETHF0:USTF0",1744834311604,6.28272,1586.1,1586.0,0.02976145]
["bitfinex-derivatives","ETHF0:USTF0",1744834313201,12.10572,1586.1,1586.0,0.02976145]
["bitfinex-derivatives","ETHF0:USTF0",1744834314397,5.0218,1586.1,1586.0,0.02976145]
["bitfinex-derivatives","ETHF0:USTF0",1744834314599,3.2078,1586.1,1586.0,1.29076145]
["bitfinex-derivatives","ETHF0:USTF0",1744834314796,0.00945358,1586.2,1586.1,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744834315210,0.00945358,1586.2,1586.1,6.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744834316404,1.27029358,1586.2,1586.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744834316608,1.27029358,1586.2,1586.0,12.35702145]
["bitfinex-derivatives","ETHF0:USTF0",1744834316810,1.27029358,1586.2,1586.0,12.35802145]
["bitfinex-derivatives","ETHF0:USTF0",1744834317010,0.00945358,1586.2,1586.1,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744834317915,1.27029358,1586.2,1586.0,12.35799145]
["bitfinex-derivatives","ETHF0:USTF0",1744834318100,1.27029358,1586.2,1586.0,11.09806145]
["bitfinex-derivatives","ETHF0:USTF0",1744834318297,1.27029358,1586.2,1586.0,12.35901145]
["bitfinex-derivatives","ETHF0:USTF0",1744834318504,1.27029358,1586.2,1586.0,18.21501145]
["bitfinex-derivatives","ETHF0:USTF0",1744834319013,1.26092,1586.1,1586.0,9.37296145]
["bitfinex-derivatives","ETHF0:USTF0",1744834319212,3.11662,1586.1,1586.0,9.37296145]
["bitfinex-derivatives","ETHF0:USTF0",1744834319513,3.11662,1586.1,1586.0,9.37396145]
["bitfinex-derivatives","ETHF0:USTF0",1744834320612,0.00945358,1586.2,1586.1,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744834321015,0.00945358,1586.2,1586.1,13.94222]
["bitfinex-derivatives","ETHF0:USTF0",1744834322215,1.26044,1586.8,1586.3,3.15189]
["bitfinex-derivatives","ETHF0:USTF0",1744834322411,3.2078,1587.2,1586.5,6.35932]
["bitfinex-derivatives","ETHF0:USTF0",1744834322606,3.2078,1587.2,1586.9,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1744834322916,1.753,1587.5,1587.0,42.6756]
["bitfinex-derivatives","ETHF0:USTF0",1744834323112,3.2078,1587.6,1587.0,42.6756]
["bitfinex-derivatives","ETHF0:USTF0",1744834323113,4.46757,1587.6,1587.4,1.25989]
["bitfinex-derivatives","ETHF0:USTF0",1744834323309,1.25977,1587.6,1587.5,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1744834323811,1.25984,1587.5,1587.3,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744834324015,4.9925,1587.5,1587.2,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744834324318,1.25997,1587.3,1587.2,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744834326515,4.46777,1587.3,1587.2,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744834327415,1.25991,1587.4,1587.2,3.13842]
["bitfinex-derivatives","ETHF0:USTF0",1744834327611,4.9925,1587.5,1587.2,3.13842]
["bitfinex-derivatives","ETHF0:USTF0",1744834327612,1.25997,1587.3,1587.2,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744834327818,1.26005,1587.2,1587.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834328108,2.99775,1587.2,1587.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834328313,1.26,1587.3,1587.1,3.15228358]
["bitfinex-derivatives","ETHF0:USTF0",1744834328504,1.26,1587.3,1587.2,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1744834329616,4.4678,1587.3,1587.2,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1744834330007,1.26005,1587.2,1587.1,1.89215358]
["bitfinex-derivatives","ETHF0:USTF0",1744834330209,3.13895,1587.2,1587.1,1.89215358]
["bitfinex-derivatives","ETHF0:USTF0",1744834330922,3.13895,1587.2,1587.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834332810,8.13895,1587.2,1587.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834333207,1.26005,1587.2,1587.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834333420,1.26005,1587.2,1587.1,1.88485358]
["bitfinex-derivatives","ETHF0:USTF0",1744834333816,2.99875,1587.2,1587.1,1.88485358]
["bitfinex-derivatives","ETHF0:USTF0",1744834334015,2.99875,1587.2,1587.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834335021,2.99875,1587.2,1587.1,1.88485358]
["bitfinex-derivatives","ETHF0:USTF0",1744834341132,1.26005,1587.2,1587.1,1.88485358]
["bitfinex-derivatives","ETHF0:USTF0",1744834342431,1.26005,1587.2,1587.1,3.14498358]
["bitfinex-derivatives","ETHF0:USTF0",1744834342631,1.26005,1587.2,1587.1,1.88485358]
["bitfinex-derivatives","ETHF0:USTF0",1744834343337,3.04545,1587.2,1587.1,1.88485358]
["bitfinex-derivatives","ETHF0:USTF0",1744834345540,3.04545,1587.2,1587.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834347042,1.7854,1587.2,1587.1,1.26958358]
["bitfinex-derivatives","ETHF0:USTF0",1744834347242,4.46782,1587.3,1587.2,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1744834347445,4.46782,1587.3,1587.2,3.15655]
["bitfinex-derivatives","ETHF0:USTF0",1744834347744,4.46782,1587.3,1587.2,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1744834347941,6.20002,1587.3,1587.2,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1744834348140,6.20002,1587.3,1587.2,3.15655]
["bitfinex-derivatives","ETHF0:USTF0",1744834348343,6.20002,1587.3,1587.2,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1744834348543,4.46782,1587.3,1587.2,3.15655]
["bitfinex-derivatives","ETHF0:USTF0",1744834349243,3.2078,1587.3,1587.2,3.15655]
["bitfinex-derivatives","ETHF0:USTF0",1744834349640,0.00945358,1587.7,1587.6,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1744834350046,0.00945358,1587.7,1587.6,6.25973]
["bitfinex-derivatives","ETHF0:USTF0",1744834350347,1.25934,1588.1,1587.9,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744834350549,1.25934,1588.1,1588.0,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1744834350749,3.02704,1588.1,1588.0,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1744834351046,3.02704,1588.1,1588.0,42.5534]
["bitfinex-derivatives","ETHF0:USTF0",1744834351345,1.25973,1587.6,1587.5,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1744834351647,1.25973,1587.6,1587.5,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1744834351947,1.25973,1587.6,1587.5,42.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744834352244,2.99373,1587.6,1587.5,42.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744834352638,2.99373,1587.6,1587.5,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1744834353151,1.25973,1587.6,1587.5,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1744834353645,2.99373,1587.6,1587.5,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1744834354037,1.25981,1587.5,1587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834354236,6.20161,1587.5,1587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834354951,1.25989,1587.4,1587.3,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1744834355144,3.11289,1587.4,1587.3,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1744834355650,3.11289,1587.4,1587.3,42.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744834355849,1.853,1587.4,1587.1,1.77215358]
["bitfinex-derivatives","ETHF0:USTF0",1744834356044,4.46785,1587.3,1587.2,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1744834356351,4.46785,1587.3,1587.2,42.705]
["bitfinex-derivatives","ETHF0:USTF0",1744834356751,3.2078,1587.3,1587.2,43.96505]
["bitfinex-derivatives","ETHF0:USTF0",1744834357748,4.46777,1587.3,1587.2,42.705]
["bitfinex-derivatives","ETHF0:USTF0",1744834358255,3.2078,1587.3,1587.2,42.705]
["bitfinex-derivatives","ETHF0:USTF0",1744834358448,3.2078,1587.3,1587.2,43.96505]
["bitfinex-derivatives","ETHF0:USTF0",1744834358754,4.46777,1587.3,1587.2,42.705]
["bitfinex-derivatives","ETHF0:USTF0",1744834360152,4.46777,1587.3,1587.2,43.96505]
["bitfinex-derivatives","ETHF0:USTF0",1744834360654,3.2078,1587.3,1587.2,43.96505]
["bitfinex-derivatives","ETHF0:USTF0",1744834362358,4.46777,1587.3,1587.2,42.705]
["bitfinex-derivatives","ETHF0:USTF0",1744834362749,1.25997,1587.3,1587.2,43.96505]
["bitfinex-derivatives","ETHF0:USTF0",1744834363154,1.25997,1587.3,1587.2,42.705]
["bitfinex-derivatives","ETHF0:USTF0",1744834364259,4.46777,1587.3,1587.2,42.705]
["bitfinex-derivatives","ETHF0:USTF0",1744834365156,1.26005,1587.2,1587.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834365355,3.14025,1587.2,1587.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834365555,8.14025,1587.2,1587.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834365855,10.02215,1587.2,1587.1,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744834366159,3.15073,1586.9,1586.3,9.4939]
["bitfinex-derivatives","ETHF0:USTF0",1744834366350,1.26053,1586.6,1586.5,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1744834366860,1.26069,1586.4,1586.3,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744834367159,1.26069,1586.4,1586.3,42.6601]
["bitfinex-derivatives","ETHF0:USTF0",1744834367657,1.26077,1586.3,1586.2,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834367858,1.90015358,1586.4,1586.2,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834368048,1.90015358,1586.4,1586.2,1.76265358]
["bitfinex-derivatives","ETHF0:USTF0",1744834368249,1.26077,1586.3,1586.2,1.76265358]
["bitfinex-derivatives","ETHF0:USTF0",1744834368460,3.16089358,1586.4,1586.2,1.76265358]
["bitfinex-derivatives","ETHF0:USTF0",1744834368653,1.26077,1586.3,1586.2,1.76265358]
["bitfinex-derivatives","ETHF0:USTF0",1744834368861,3.15147,1586.3,1586.2,1.76265358]
["bitfinex-derivatives","ETHF0:USTF0",1744834369062,6.35927,1586.3,1586.2,1.76265358]
["bitfinex-derivatives","ETHF0:USTF0",1744834369255,3.15147,1586.3,1586.2,1.76265358]
["bitfinex-derivatives","ETHF0:USTF0",1744834370058,6.35927,1586.3,1586.2,1.76265358]
["bitfinex-derivatives","ETHF0:USTF0",1744834370259,6.35927,1586.3,1586.2,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834370561,1.26092,1586.1,1586.0,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1744834370760,1.26103,1586.0,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744834370955,3.07453,1586.0,1585.7,3.10368]
["bitfinex-derivatives","ETHF0:USTF0",1744834371259,4.46895,1585.9,1585.7,3.10374]
["bitfinex-derivatives","ETHF0:USTF0",1744834371555,4.46895,1585.9,1585.7,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1744834371556,6.28245,1585.9,1585.7,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1744834371760,6.28245,1585.9,1585.7,42.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744834371955,6.28245,1585.9,1585.7,43.90373]
["bitfinex-derivatives","ETHF0:USTF0",1744834373463,3.2078,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744834373665,3.2078,1586.2,1585.7,3.10369]
["bitfinex-derivatives","ETHF0:USTF0",1744834373964,1.26111,1585.9,1585.8,1.26115]
["bitfinex-derivatives","ETHF0:USTF0",1744834374156,1.26111,1585.9,1585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834375366,1.26111,1585.9,1585.8,42.06116]
["bitfinex-derivatives","ETHF0:USTF0",1744834375664,1.26106,1586.0,1585.8,42.06116]
["bitfinex-derivatives","ETHF0:USTF0",1744834375862,1.26106,1586.0,1585.9,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1744834376058,4.8224,1586.3,1586.1,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744834376365,6.35993,1586.2,1585.8,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1744834376558,1.26108,1585.9,1585.8,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1744834377052,1.26116,1585.8,1585.7,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1744834377466,1.26124,1585.7,1585.6,40.80945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834377661,1.26124,1585.7,1585.6,42.69195358]
["bitfinex-derivatives","ETHF0:USTF0",1744834379059,1.2612,1585.8,1585.6,42.69195358]
["bitfinex-derivatives","ETHF0:USTF0",1744834379258,1.2612,1585.8,1585.7,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1744834380165,3.0288,1585.8,1585.7,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1744834381063,1.26124,1585.7,1585.6,40.80945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834381267,3.2078,1585.7,1585.6,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834381472,1.26123,1585.8,1585.6,3.09027358]
["bitfinex-derivatives","ETHF0:USTF0",1744834381661,10.7354,1585.9,1585.7,3.08071]
["bitfinex-derivatives","ETHF0:USTF0",1744834381967,11.99651,1585.9,1585.8,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1744834382269,1.26124,1585.7,1585.6,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834382473,1.26124,1585.7,1585.6,1.77465358]
["bitfinex-derivatives","ETHF0:USTF0",1744834382862,10.22895,1585.9,1585.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744834383062,10.22895,1585.9,1585.8,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1744834383262,4.46895,1585.9,1585.8,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1744834383663,4.8911,1586.2,1585.8,4.91808]
["bitfinex-derivatives","ETHF0:USTF0",1744834383964,8.9678,1586.3,1586.1,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744834384169,1.26085,1586.2,1586.0,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1744834384370,1.26085,1586.2,1586.1,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1744834385169,3.10995,1586.2,1586.1,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1744834388370,1.261,1586.0,1585.9,3.15128]
["bitfinex-derivatives","ETHF0:USTF0",1744834388566,1.261,1586.0,1585.9,4.96408]
["bitfinex-derivatives","ETHF0:USTF0",1744834388767,6.27666,1586.1,1586.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1744834388965,6.27666,1586.1,1586.0,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744834389562,6.27666,1586.1,1586.0,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1744834389763,6.27666,1586.1,1586.0,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744834390166,6.27666,1586.1,1586.0,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1744834390369,10.22863,1586.3,1586.2,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1744834390570,4.46863,1586.3,1586.1,3.07368]
["bitfinex-derivatives","ETHF0:USTF0",1744834390762,1.26084,1586.2,1585.9,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1744834390966,1.26084,1586.2,1586.0,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744834391268,1.26084,1586.2,1586.1,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744834392570,0.00945358,1586.4,1586.1,3.15221]
["bitfinex-derivatives","ETHF0:USTF0",1744834392871,0.00945358,1586.4,1586.3,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744834393076,1.27014358,1586.4,1586.3,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744834393267,1.27017358,1586.4,1586.3,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744834393772,1.26084,1586.2,1586.1,3.04958]
["bitfinex-derivatives","ETHF0:USTF0",1744834394774,1.26084,1586.2,1586.1,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1744834394977,3.15232,1586.1,1585.6,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834395168,4.46904,1585.7,1585.6,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834396778,9.46904,1585.7,1585.6,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834396976,1.26156,1585.3,1585.1,8.91646]
["bitfinex-derivatives","ETHF0:USTF0",1744834397280,1.26156,1585.3,1585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834397769,1.26172,1585.1,1585.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1744834397972,4.94285358,1585.2,1585.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1744834398274,8.07181358,1585.2,1585.0,42.06975]
["bitfinex-derivatives","ETHF0:USTF0",1744834398570,0.00945358,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1744834399068,1.8191,1585.6,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1744834399069,3.2078,1585.6,1585.1,11.36392]
["bitfinex-derivatives","ETHF0:USTF0",1744834399275,3.5929,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744834399476,1.26105,1586.0,1585.8,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1744834399668,3.12822,1586.1,1585.9,42.06108]
["bitfinex-derivatives","ETHF0:USTF0",1744834400264,1.8673,1586.1,1585.9,42.06108]
["bitfinex-derivatives","ETHF0:USTF0",1744834400470,4.47815358,1586.2,1586.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1744834400669,1.74575358,1586.2,1586.1,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744834400868,1.74575358,1586.2,1586.0,1.26096]
["bitfinex-derivatives","ETHF0:USTF0",1744834401075,3.00660358,1586.2,1586.0,1.26096]
["bitfinex-derivatives","ETHF0:USTF0",1744834401279,0.00945358,1586.2,1586.1,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744834401666,1.27034358,1586.2,1586.0,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1744834401983,1.27034358,1586.2,1586.0,1.26098]
["bitfinex-derivatives","ETHF0:USTF0",1744834402474,1.26092,1586.1,1585.9,42.06105]
["bitfinex-derivatives","ETHF0:USTF0",1744834402778,1.26108,1585.9,1585.8,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834403176,1.26108,1585.9,1585.8,40.80945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834403379,1.7774,1585.9,1585.8,42.07061358]
["bitfinex-derivatives","ETHF0:USTF0",1744834403574,3.03848,1585.9,1585.8,40.80945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834405277,3.03848,1585.9,1585.8,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834405278,8.03848,1585.9,1585.8,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834406180,3.03848,1585.9,1585.8,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834406877,1.26139,1585.6,1585.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744834407179,1.26143,1585.5,1585.3,3.09732]
["bitfinex-derivatives","ETHF0:USTF0",1744834407373,3.05743,1585.5,1585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834407575,1.796,1585.5,1585.4,42.06148]
["bitfinex-derivatives","ETHF0:USTF0",1744834407780,1.796,1585.5,1585.4,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1744834408084,1.7425,1585.6,1585.4,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1744834408384,4.79986,1585.6,1585.4,42.06148]
["bitfinex-derivatives","ETHF0:USTF0",1744834409081,4.46908,1585.7,1585.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744834409474,1.26132,1585.6,1585.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744834409674,1.26132,1585.6,1585.5,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1744834409882,1.7552,1585.6,1585.5,3.0109]
["bitfinex-derivatives","ETHF0:USTF0",1744834410081,3.01652,1585.6,1585.5,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1744834411184,3.2078,1586.0,1585.6,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1744834411376,5.741,1586.3,1585.6,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1744834411377,3.01618,1586.1,1585.7,8.1103]
["bitfinex-derivatives","ETHF0:USTF0",1744834411577,1.261,1586.0,1585.9,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1744834411783,3.0162,1586.1,1585.9,42.06104]
["bitfinex-derivatives","ETHF0:USTF0",1744834411981,3.0162,1586.1,1586.0,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1744834412480,1.261,1586.0,1585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834412780,1.261,1586.0,1585.9,42.5527]
["bitfinex-derivatives","ETHF0:USTF0",1744834412781,2.9987,1586.0,1585.9,42.5527]
["bitfinex-derivatives","ETHF0:USTF0",1744834413482,1.26099,1586.1,1585.9,42.5527]
["bitfinex-derivatives","ETHF0:USTF0",1744834413683,1.26099,1586.1,1586.0,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1744834413878,1.261,1586.0,1585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834414081,4.4688,1586.0,1585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834414686,1.261,1586.0,1585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834414885,1.261,1586.0,1585.9,42.5527]
["bitfinex-derivatives","ETHF0:USTF0",1744834415786,2.99868,1586.1,1585.9,43.81378]
["bitfinex-derivatives","ETHF0:USTF0",1744834416486,1.26098,1586.1,1586.0,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1744834416684,3.21725358,1586.2,1586.1,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744834416884,0.00945358,1586.2,1586.1,3.13942]
["bitfinex-derivatives","ETHF0:USTF0",1744834417486,1.27029358,1586.2,1586.1,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1744834417784,1.261,1586.0,1585.9,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1744834417987,1.26098,1586.1,1585.9,48.5345]
["bitfinex-derivatives","ETHF0:USTF0",1744834418187,1.261,1586.0,1585.9,49.79555]
["bitfinex-derivatives","ETHF0:USTF0",1744834418375,1.7553,1586.1,1585.9,49.79555]
["bitfinex-derivatives","ETHF0:USTF0",1744834418578,1.261,1586.0,1585.9,47.91705]
["bitfinex-derivatives","ETHF0:USTF0",1744834419082,1.261,1586.0,1585.9,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1744834419588,4.4688,1586.0,1585.9,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1744834420388,4.4688,1586.0,1585.9,47.91708]
["bitfinex-derivatives","ETHF0:USTF0",1744834420587,4.4688,1586.0,1585.9,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1744834420885,1.261,1586.0,1585.9,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1744834421087,1.261,1586.0,1585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834424586,3.21725358,1586.2,1585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834424787,1.26092,1586.1,1586.0,1.26093]
["bitfinex-derivatives","ETHF0:USTF0",1744834425586,1.26092,1586.1,1585.9,42.06102]
["bitfinex-derivatives","ETHF0:USTF0",1744834426483,0.00945358,1586.2,1586.1,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744834429685,0.00945358,1586.2,1586.1,3.12352]
["bitfinex-derivatives","ETHF0:USTF0",1744834429885,0.00945358,1586.2,1586.1,8.97952]
["bitfinex-derivatives","ETHF0:USTF0",1744834430283,3.2078,1586.8,1586.4,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1744834430583,39.05368044,1587.0,1586.4,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1744834430584,1.26029,1586.9,1586.8,1.26960855]
["bitfinex-derivatives","ETHF0:USTF0",1744834430989,1.25105145,1586.9,1586.8,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1744834431186,1.26037,1586.8,1586.7,1.82525358]
["bitfinex-derivatives","ETHF0:USTF0",1744834431995,3.15787,1586.8,1586.7,1.82525358]
["bitfinex-derivatives","ETHF0:USTF0",1744834432496,1.77195358,1587.0,1586.7,1.82525358]
["bitfinex-derivatives","ETHF0:USTF0",1744834432793,1.26966358,1587.0,1586.8,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1744834432993,1.26966358,1587.0,1586.9,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1744834433398,1.26966358,1587.0,1586.9,3.07609]
["bitfinex-derivatives","ETHF0:USTF0",1744834433588,1.26966358,1587.0,1586.9,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1744834434602,1.26037,1586.8,1586.7,7.00883358]
["bitfinex-derivatives","ETHF0:USTF0",1744834434795,0.00945358,1587.0,1586.8,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1744834434796,3.2078,1586.9,1586.8,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1744834435093,0.00945358,1587.0,1586.9,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744834435701,1.7864,1587.3,1587.2,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1744834436196,3.04637,1587.3,1587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834436399,9.80397,1587.3,1587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834436695,1.26013,1587.1,1586.9,7.11623]
["bitfinex-derivatives","ETHF0:USTF0",1744834436899,1.26013,1587.1,1587.0,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1744834437294,3.12873,1587.1,1587.0,42.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744834440003,3.12873,1587.1,1587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834440201,1.8686,1587.1,1586.8,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1744834440505,3.2078,1586.9,1586.7,1.89975358]
["bitfinex-derivatives","ETHF0:USTF0",1744834440705,4.46813,1586.9,1586.8,42.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744834441508,1.26037,1586.8,1586.7,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834441808,4.94147,1586.8,1586.7,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834442004,3.6811,1586.8,1586.7,3.13250358]
["bitfinex-derivatives","ETHF0:USTF0",1744834442206,3.2078,1586.9,1586.8,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1744834442502,3.2078,1586.9,1586.8,3.12297]
["bitfinex-derivatives","ETHF0:USTF0",1744834442703,4.46809,1586.9,1586.8,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1744834442907,1.26037,1586.8,1586.7,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834443109,3.00697,1586.8,1586.7,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834443508,3.2078,1586.9,1586.7,1.26985358]
["bitfinex-derivatives","ETHF0:USTF0",1744834443712,1.26037,1586.8,1586.7,1.86215358]
["bitfinex-derivatives","ETHF0:USTF0",1744834443907,3.00697,1586.8,1586.7,1.86215358]
["bitfinex-derivatives","ETHF0:USTF0",1744834444208,1.7466,1586.8,1586.7,3.12260358]
["bitfinex-derivatives","ETHF0:USTF0",1744834444609,3.00697,1586.8,1586.7,1.86215358]
["bitfinex-derivatives","ETHF0:USTF0",1744834445307,3.00697,1586.8,1586.7,3.12260358]
["bitfinex-derivatives","ETHF0:USTF0",1744834445902,3.00697,1586.8,1586.7,1.86215358]
["bitfinex-derivatives","ETHF0:USTF0",1744834447611,3.00697,1586.8,1586.7,3.12260358]
["bitfinex-derivatives","ETHF0:USTF0",1744834447812,3.00697,1586.8,1586.7,1.86215358]
["bitfinex-derivatives","ETHF0:USTF0",1744834448506,3.00697,1586.8,1586.7,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834448711,8.00697,1586.8,1586.7,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834448902,1.26077,1586.3,1586.2,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1744834449099,1.26077,1586.3,1586.2,42.6673]
["bitfinex-derivatives","ETHF0:USTF0",1744834449500,3.03817,1586.3,1586.2,42.6673]
["bitfinex-derivatives","ETHF0:USTF0",1744834449699,1.26092,1586.1,1586.0,7.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744834449913,1.26104,1586.0,1585.8,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744834450211,1.7774,1586.0,1585.9,42.07053358]
["bitfinex-derivatives","ETHF0:USTF0",1744834450607,3.0384,1586.0,1585.9,42.07053358]
["bitfinex-derivatives","ETHF0:USTF0",1744834450808,1.7774,1586.0,1585.9,42.07053358]
["bitfinex-derivatives","ETHF0:USTF0",1744834451814,3.0384,1586.0,1585.9,42.07053358]
["bitfinex-derivatives","ETHF0:USTF0",1744834452210,3.0384,1586.0,1585.9,40.80945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834452411,3.2078,1586.1,1586.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1744834452610,3.2078,1586.1,1586.0,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1744834452808,0.00945358,1586.2,1586.1,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744834453511,0.00945358,1586.2,1586.1,3.09692]
["bitfinex-derivatives","ETHF0:USTF0",1744834453919,1.27029358,1586.2,1586.1,3.09692]
["bitfinex-derivatives","ETHF0:USTF0",1744834454123,1.27029358,1586.2,1586.0,3.00965]
["bitfinex-derivatives","ETHF0:USTF0",1744834454421,1.8006,1586.1,1586.0,4.84565]
["bitfinex-derivatives","ETHF0:USTF0",1744834455019,0.00945358,1586.2,1586.1,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744834455318,0.00945358,1586.2,1586.1,3.14762]
["bitfinex-derivatives","ETHF0:USTF0",1744834455913,3.2078,1586.6,1586.1,6.8867]
["bitfinex-derivatives","ETHF0:USTF0",1744834456120,2.98832,1586.4,1586.2,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1744834456322,2.98832,1586.4,1586.3,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744834458520,1.26084,1586.2,1586.1,7.11691]
["bitfinex-derivatives","ETHF0:USTF0",1744834458820,1.26084,1586.2,1586.1,2.98891]
["bitfinex-derivatives","ETHF0:USTF0",1744834459322,1.26084,1586.2,1586.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1744834459621,1.26084,1586.2,1586.1,2.98892]
["bitfinex-derivatives","ETHF0:USTF0",1744834460621,3.13643,1586.3,1586.2,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1744834460928,1.26084,1586.2,1586.1,2.98887]
["bitfinex-derivatives","ETHF0:USTF0",1744834461221,6.26574,1586.2,1586.1,2.98887]
["bitfinex-derivatives","ETHF0:USTF0",1744834461727,3.2078,1586.4,1586.2,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744834461919,1.26084,1586.2,1586.1,3.01836]
["bitfinex-derivatives","ETHF0:USTF0",1744834462219,1.26092,1586.1,1586.0,9.2242]
["bitfinex-derivatives","ETHF0:USTF0",1744834462420,1.26085,1586.2,1586.1,1.26085]
["bitfinex-derivatives","ETHF0:USTF0",1744834462620,1.26085,1586.2,1586.1,3.01835]
["bitfinex-derivatives","ETHF0:USTF0",1744834463827,3.05792,1586.3,1586.2,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1744834464327,1.26084,1586.2,1586.1,3.01837]
["bitfinex-derivatives","ETHF0:USTF0",1744834464624,2.99644,1586.2,1586.1,3.01837]
["bitfinex-derivatives","ETHF0:USTF0",1744834465126,1.26082,1586.3,1586.2,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1744834465426,1.26082,1586.3,1586.2,3.09374]
["bitfinex-derivatives","ETHF0:USTF0",1744834465610,2.99642,1586.3,1586.2,3.09374]
["bitfinex-derivatives","ETHF0:USTF0",1744834465809,2.99642,1586.3,1586.2,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1744834466323,2.99643,1586.3,1586.2,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1744834466526,1.26084,1586.2,1586.1,3.09376]
["bitfinex-derivatives","ETHF0:USTF0",1744834468316,2.99641,1586.3,1586.2,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1744834468516,1.26081,1586.3,1586.2,3.03064]
["bitfinex-derivatives","ETHF0:USTF0",1744834468716,6.27386,1586.4,1586.3,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744834468919,6.27386,1586.4,1586.3,3.03057]
["bitfinex-derivatives","ETHF0:USTF0",1744834471522,3.06606,1586.4,1586.3,3.03057]
["bitfinex-derivatives","ETHF0:USTF0",1744834472427,3.06606,1586.4,1586.3,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1744834473326,3.06606,1586.4,1586.3,3.03057]
["bitfinex-derivatives","ETHF0:USTF0",1744834473627,7.51685358,1586.5,1586.3,3.03057]
["bitfinex-derivatives","ETHF0:USTF0",1744834473628,0.00945358,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744834473829,0.00945358,1586.5,1586.4,4.77079]
["bitfinex-derivatives","ETHF0:USTF0",1744834476326,1.27006358,1586.5,1586.4,4.77079]
["bitfinex-derivatives","ETHF0:USTF0",1744834476724,3.03086358,1586.5,1586.4,4.77079]
["bitfinex-derivatives","ETHF0:USTF0",1744834477027,3.03086358,1586.5,1586.0,6.36028]
["bitfinex-derivatives","ETHF0:USTF0",1744834477028,6.30363,1586.4,1585.9,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834477234,1.2609,1586.2,1586.0,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1744834477530,1.2609,1586.2,1586.1,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1744834477731,3.0217,1586.2,1586.1,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1744834480137,1.26092,1586.1,1586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834480326,1.26092,1586.1,1586.0,42.061]
["bitfinex-derivatives","ETHF0:USTF0",1744834480725,3.02171,1586.2,1586.1,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744834481636,1.26092,1586.1,1586.0,42.06094]
["bitfinex-derivatives","ETHF0:USTF0",1744834486853,1.26092,1586.1,1586.0,43.87714]
["bitfinex-derivatives","ETHF0:USTF0",1744834487349,3.02171,1586.2,1586.1,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744834488049,1.26076,1586.4,1586.3,1.26074]
["bitfinex-derivatives","ETHF0:USTF0",1744834488255,0.00945358,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744834488652,1.27006358,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744834489551,0.00945358,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744834489952,1.26069,1586.4,1586.3,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1744834490152,0.00945358,1586.5,1586.3,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1744834490153,6.30992358,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744834490354,0.00945358,1586.5,1586.4,3.15679]
["bitfinex-derivatives","ETHF0:USTF0",1744834490756,1.27006358,1586.5,1586.4,3.15679]
["bitfinex-derivatives","ETHF0:USTF0",1744834490958,0.00945358,1586.5,1586.4,3.15679]
["bitfinex-derivatives","ETHF0:USTF0",1744834494455,1.27006358,1586.5,1586.4,3.15679]
["bitfinex-derivatives","ETHF0:USTF0",1744834495251,0.00945358,1586.5,1586.4,3.15679]
["bitfinex-derivatives","ETHF0:USTF0",1744834495847,0.00945358,1586.5,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744834496158,0.00945358,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744834496159,1.27007358,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744834496861,0.00945358,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744834497059,0.00945358,1586.5,1586.4,3.10629]
["bitfinex-derivatives","ETHF0:USTF0",1744834497362,0.00945358,1586.5,1586.4,8.96229]
["bitfinex-derivatives","ETHF0:USTF0",1744834497552,3.2078,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744834497749,3.19856145,1586.7,1586.6,7.11653]
["bitfinex-derivatives","ETHF0:USTF0",1744834498163,3.19856145,1586.7,1586.6,16.34573]
["bitfinex-derivatives","ETHF0:USTF0",1744834498651,0.00945358,1586.8,1586.6,20.0852]
["bitfinex-derivatives","ETHF0:USTF0",1744834498850,5.0743,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744834499060,1.25989,1587.4,1587.3,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744834499263,1.26001,1587.3,1587.2,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1744834499452,1.26001,1587.3,1587.2,43.79945]
["bitfinex-derivatives","ETHF0:USTF0",1744834500257,1.26001,1587.3,1587.2,42.5394]
["bitfinex-derivatives","ETHF0:USTF0",1744834500463,1.26001,1587.3,1587.2,43.79945]
["bitfinex-derivatives","ETHF0:USTF0",1744834500658,1.26001,1587.3,1587.2,42.5394]
["bitfinex-derivatives","ETHF0:USTF0",1744834500964,1.26024,1587.0,1586.6,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1744834501256,1.2604,1586.8,1586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834501463,6.80195,1586.9,1586.7,42.06042]
["bitfinex-derivatives","ETHF0:USTF0",1744834501652,3.03127,1586.8,1586.7,42.06042]
["bitfinex-derivatives","ETHF0:USTF0",1744834502162,3.03127,1586.8,1586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834502456,3.2078,1587.0,1586.6,9.32785358]
["bitfinex-derivatives","ETHF0:USTF0",1744834502660,4.46801,1587.0,1586.9,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744834502854,4.46801,1587.0,1586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834503255,3.2078,1587.0,1586.9,42.06029]
["bitfinex-derivatives","ETHF0:USTF0",1744834503559,3.2078,1587.0,1586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834503560,1.26021,1587.0,1586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834503751,3.2078,1587.1,1586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834503959,6.9011,1587.3,1586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834504162,1.8921,1587.2,1587.0,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1744834504359,1.8921,1587.2,1587.1,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744834504552,0.00945358,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744834505258,0.00945358,1587.4,1587.3,4.74787]
["bitfinex-derivatives","ETHF0:USTF0",1744834506859,0.00945358,1587.4,1587.3,9.74787]
["bitfinex-derivatives","ETHF0:USTF0",1744834507065,4.86033,1587.9,1587.7,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1744834507457,4.86034,1587.9,1587.7,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1744834507759,3.14914,1587.7,1587.2,7.11603]
["bitfinex-derivatives","ETHF0:USTF0",1744834507957,1.26005,1587.2,1587.1,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1744834508159,1.25989,1587.4,1587.3,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834508365,4.46769,1587.4,1587.3,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834508565,9.46769,1587.4,1587.3,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834509064,3.2078,1587.4,1587.3,1.26942358]
["bitfinex-derivatives","ETHF0:USTF0",1744834509663,1.25986,1587.5,1587.3,1.26942358]
["bitfinex-derivatives","ETHF0:USTF0",1744834509865,1.25989,1587.4,1587.3,1.26942358]
["bitfinex-derivatives","ETHF0:USTF0",1744834510261,1.25989,1587.4,1587.3,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834510462,4.46768,1587.5,1587.3,1.26942358]
["bitfinex-derivatives","ETHF0:USTF0",1744834510662,4.46768,1587.5,1587.3,3.10132358]
["bitfinex-derivatives","ETHF0:USTF0",1744834510867,1.25989,1587.4,1587.3,3.10132358]
["bitfinex-derivatives","ETHF0:USTF0",1744834511166,1.25989,1587.4,1587.3,1.84135358]
["bitfinex-derivatives","ETHF0:USTF0",1744834511371,1.25989,1587.4,1587.3,3.10132358]
["bitfinex-derivatives","ETHF0:USTF0",1744834511769,1.25989,1587.4,1587.3,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834512465,3.2078,1587.5,1587.4,1.25989]
["bitfinex-derivatives","ETHF0:USTF0",1744834512666,3.08664358,1587.6,1587.4,3.12089]
["bitfinex-derivatives","ETHF0:USTF0",1744834512667,3.08666358,1587.6,1587.4,3.12089]
["bitfinex-derivatives","ETHF0:USTF0",1744834512866,1.25981,1587.5,1587.4,3.12089]
["bitfinex-derivatives","ETHF0:USTF0",1744834513167,3.08664358,1587.6,1587.4,3.12089]
["bitfinex-derivatives","ETHF0:USTF0",1744834513668,1.82685358,1587.6,1587.5,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1744834513868,0.00945358,1587.6,1587.5,3.12081]
["bitfinex-derivatives","ETHF0:USTF0",1744834514370,1.26918358,1587.6,1587.4,3.12303]
["bitfinex-derivatives","ETHF0:USTF0",1744834514569,1.26918358,1587.6,1587.5,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1744834515668,0.00945358,1587.6,1587.5,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1744834515870,1.26918358,1587.6,1587.5,3.01921]
["bitfinex-derivatives","ETHF0:USTF0",1744834516074,1.25981,1587.5,1587.4,3.12303]
["bitfinex-derivatives","ETHF0:USTF0",1744834516372,1.25989,1587.4,1587.3,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834516669,3.00629,1587.4,1587.3,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834516866,3.14994,1587.3,1586.7,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1744834517169,1.26037,1586.8,1586.7,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1744834517365,1.26037,1586.8,1586.7,43.81985]
["bitfinex-derivatives","ETHF0:USTF0",1744834517564,1.7464,1586.8,1586.7,43.81985]
["bitfinex-derivatives","ETHF0:USTF0",1744834518975,3.2078,1586.9,1586.8,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1744834519267,3.2078,1586.9,1586.8,3.10097]
["bitfinex-derivatives","ETHF0:USTF0",1744834519665,4.46809,1586.9,1586.8,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1744834519870,3.2078,1586.9,1586.6,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834520070,1.7868,1586.8,1586.7,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744834520267,1.7868,1586.8,1586.7,42.06041]
["bitfinex-derivatives","ETHF0:USTF0",1744834520463,1.7031,1587.0,1586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834520669,3.4899,1587.2,1587.1,1.26009]
["bitfinex-derivatives","ETHF0:USTF0",1744834520860,0.00945358,1587.6,1587.1,8.82427]
["bitfinex-derivatives","ETHF0:USTF0",1744834521065,1.25994,1587.4,1587.2,4.94978]
["bitfinex-derivatives","ETHF0:USTF0",1744834521275,1.25994,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744834521573,2.96304,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744834521760,1.7031,1587.4,1587.2,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744834522072,2.96304,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744834522270,1.7031,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744834522569,1.7031,1587.4,1586.9,3.15054]
["bitfinex-derivatives","ETHF0:USTF0",1744834522570,1.7031,1587.4,1586.9,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1744834522766,3.2078,1587.2,1587.1,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1744834522965,1.7031,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744834523172,2.96299,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744834523372,1.25997,1587.3,1587.2,1.25999]
["bitfinex-derivatives","ETHF0:USTF0",1744834523568,1.25994,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744834524071,1.25997,1587.3,1587.2,1.25999]
["bitfinex-derivatives","ETHF0:USTF0",1744834524271,1.25994,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744834525168,1.25987,1587.5,1587.4,1.25989]
["bitfinex-derivatives","ETHF0:USTF0",1744834525373,1.79625358,1587.6,1587.5,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1744834525578,0.00945358,1587.6,1587.5,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1744834525774,0.00945358,1587.6,1587.4,4.84265]
["bitfinex-derivatives","ETHF0:USTF0",1744834526071,1.25981,1587.5,1587.4,2.98955]
["bitfinex-derivatives","ETHF0:USTF0",1744834526372,1.25997,1587.3,1587.2,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1744834527875,1.26005,1587.2,1587.1,6.93307]
["bitfinex-derivatives","ETHF0:USTF0",1744834528363,1.26004,1587.3,1587.1,6.93307]
["bitfinex-derivatives","ETHF0:USTF0",1744834528567,5.0103,1587.4,1587.1,6.93307]
["bitfinex-derivatives","ETHF0:USTF0",1744834528568,1.26005,1587.2,1587.1,6.93307]
["bitfinex-derivatives","ETHF0:USTF0",1744834528975,1.26005,1587.2,1587.1,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1744834529178,1.26013,1587.1,1587.0,7.11615]
["bitfinex-derivatives","ETHF0:USTF0",1744834529476,1.26011,1587.2,1587.0,7.11615]
["bitfinex-derivatives","ETHF0:USTF0",1744834529675,1.26013,1587.1,1587.0,7.11615]
["bitfinex-derivatives","ETHF0:USTF0",1744834530777,4.4679,1587.2,1587.1,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744834531373,1.26013,1587.1,1587.0,7.11615]
["bitfinex-derivatives","ETHF0:USTF0",1744834532076,1.26013,1587.1,1587.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744834532371,1.26013,1587.1,1587.0,7.11621]
["bitfinex-derivatives","ETHF0:USTF0",1744834532765,4.46791,1587.2,1587.1,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744834532969,3.2078,1587.2,1586.9,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744834533164,1.8025,1587.4,1586.9,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1744834533462,3.2078,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744834533664,1.713,1587.5,1587.4,1.25989]
["bitfinex-derivatives","ETHF0:USTF0",1744834533872,0.00945358,1587.6,1587.5,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1744834534376,0.00945358,1587.6,1587.5,12.11581]
["bitfinex-derivatives","ETHF0:USTF0",1744834534571,0.003,1588.0,1587.9,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744834535076,0.003,1588.0,1587.9,42.05949]
["bitfinex-derivatives","ETHF0:USTF0",1744834535970,1.26242,1588.0,1587.9,42.05949]
["bitfinex-derivatives","ETHF0:USTF0",1744834536178,0.003,1588.0,1587.9,42.05949]
["bitfinex-derivatives","ETHF0:USTF0",1744834536378,0.002,1588.0,1587.9,42.05949]
["bitfinex-derivatives","ETHF0:USTF0",1744834537777,1.26142,1588.0,1587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834537982,0.002,1588.0,1587.9,42.05949]
["bitfinex-derivatives","ETHF0:USTF0",1744834539681,0.002,1588.0,1587.9,43.80179]
["bitfinex-derivatives","ETHF0:USTF0",1744834540079,1.2591,1588.4,1588.0,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744834540277,3.2078,1588.6,1588.1,4.91062]
["bitfinex-derivatives","ETHF0:USTF0",1744834540480,3.00606,1588.5,1588.2,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1744834540685,1.747,1588.5,1588.3,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744834540981,3.00608,1588.5,1588.4,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1744834541877,1.25918,1588.3,1588.2,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1744834542079,1.747,1588.5,1588.2,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1744834542080,3.00616,1588.4,1588.2,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1744834542273,3.00616,1588.4,1588.3,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1744834542883,6.21396,1588.4,1588.3,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1744834543091,4.9548,1588.4,1588.3,3.02148]
["bitfinex-derivatives","ETHF0:USTF0",1744834543377,3.2078,1588.4,1588.3,3.02148]
["bitfinex-derivatives","ETHF0:USTF0",1744834544684,4.4669,1588.4,1588.3,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1744834544885,6.2332,1588.4,1588.3,3.02148]
["bitfinex-derivatives","ETHF0:USTF0",1744834545086,6.2332,1588.4,1588.3,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1744834545474,4.9741,1588.4,1588.1,7.1153]
["bitfinex-derivatives","ETHF0:USTF0",1744834545681,4.46706,1588.2,1588.1,8.9005]
["bitfinex-derivatives","ETHF0:USTF0",1744834545882,1.25942,1588.0,1587.9,42.05946]
["bitfinex-derivatives","ETHF0:USTF0",1744834546080,4.46722,1588.0,1587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834546279,4.46822,1588.0,1587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834546879,4.46822,1588.0,1587.8,1.26901358]
["bitfinex-derivatives","ETHF0:USTF0",1744834547085,2.96449,1587.9,1587.8,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834547278,2.96449,1587.9,1587.8,1.26902358]
["bitfinex-derivatives","ETHF0:USTF0",1744834547587,2.96449,1587.9,1587.8,42.06902358]
["bitfinex-derivatives","ETHF0:USTF0",1744834547782,2.96449,1587.9,1587.8,43.81012358]
["bitfinex-derivatives","ETHF0:USTF0",1744834547978,3.2088,1588.0,1587.9,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744834548178,0.001,1588.0,1587.9,3.00059]
["bitfinex-derivatives","ETHF0:USTF0",1744834548487,0.001,1588.0,1587.9,4.88299]
["bitfinex-derivatives","ETHF0:USTF0",1744834549184,0.002,1588.0,1587.9,4.88299]
["bitfinex-derivatives","ETHF0:USTF0",1744834550387,0.002,1588.0,1587.9,10.73899]
["bitfinex-derivatives","ETHF0:USTF0",1744834551077,1.26142,1588.0,1587.9,9.4795]
["bitfinex-derivatives","ETHF0:USTF0",1744834551389,1.26142,1588.0,1587.9,10.73899]
["bitfinex-derivatives","ETHF0:USTF0",1744834551689,1.26242,1588.0,1587.9,10.73899]
["bitfinex-derivatives","ETHF0:USTF0",1744834552383,1.26242,1588.0,1587.9,7.11549]
["bitfinex-derivatives","ETHF0:USTF0",1744834552587,1.26242,1588.0,1587.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744834552986,1.26342,1588.0,1587.9,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1744834553479,1.26342,1588.0,1587.9,47.91549]
["bitfinex-derivatives","ETHF0:USTF0",1744834554486,1.26442,1588.0,1587.9,47.91549]
["bitfinex-derivatives","ETHF0:USTF0",1744834554987,0.005,1588.0,1587.9,47.91549]
["bitfinex-derivatives","ETHF0:USTF0",1744834555188,0.0063024,1588.6,1587.9,53.4026]
["bitfinex-derivatives","ETHF0:USTF0",1744834555486,1.25911,1588.4,1588.0,14.19195]
["bitfinex-derivatives","ETHF0:USTF0",1744834555687,1.25911,1588.4,1588.1,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1744834555887,1.25918,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744834556481,1.25926,1588.2,1588.1,3.00591]
["bitfinex-derivatives","ETHF0:USTF0",1744834556883,1.25934,1588.1,1588.0,3.03978]
["bitfinex-derivatives","ETHF0:USTF0",1744834557091,3.03244,1588.1,1588.0,3.03978]
["bitfinex-derivatives","ETHF0:USTF0",1744834557390,1.7731,1588.1,1588.0,4.78638]
["bitfinex-derivatives","ETHF0:USTF0",1744834557990,4.9809,1588.1,1587.9,42.05944]
["bitfinex-derivatives","ETHF0:USTF0",1744834558191,1.25942,1588.0,1587.9,43.91654]
["bitfinex-derivatives","ETHF0:USTF0",1744834558396,3.03042,1588.0,1587.9,43.91654]
["bitfinex-derivatives","ETHF0:USTF0",1744834559283,3.03042,1588.0,1587.9,3.11654]
["bitfinex-derivatives","ETHF0:USTF0",1744834559484,1.25949,1587.9,1587.8,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834559785,6.23829,1587.9,1587.8,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834561093,4.9788,1587.9,1587.8,1.26902358]
["bitfinex-derivatives","ETHF0:USTF0",1744834561486,3.2078,1587.9,1587.8,1.26902358]
["bitfinex-derivatives","ETHF0:USTF0",1744834561686,1.25949,1587.9,1587.8,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834562492,3.07599,1587.9,1587.8,1.26902358]
["bitfinex-derivatives","ETHF0:USTF0",1744834563986,1.8165,1587.9,1587.8,1.26902358]
["bitfinex-derivatives","ETHF0:USTF0",1744834564494,3.07599,1587.9,1587.8,1.26902358]
["bitfinex-derivatives","ETHF0:USTF0",1744834565792,3.07599,1587.9,1587.8,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834566895,1.25984,1587.5,1587.2,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744834567192,4.4676,1587.6,1587.4,1.25988]
["bitfinex-derivatives","ETHF0:USTF0",1744834567394,4.4676,1587.6,1587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834567990,1.25981,1587.5,1587.4,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834569590,1.25997,1587.3,1587.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744834569797,1.26021,1587.0,1586.9,1.26023]
["bitfinex-derivatives","ETHF0:USTF0",1744834569991,1.26029,1586.9,1586.7,14.58999]
["bitfinex-derivatives","ETHF0:USTF0",1744834570192,1.26029,1586.9,1586.7,7.6976]
["bitfinex-derivatives","ETHF0:USTF0",1744834570492,3.2078,1586.9,1586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834570691,1.8282,1587.0,1586.8,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1744834571091,1.8282,1587.0,1586.9,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744834571294,3.08944,1587.0,1586.7,42.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744834571599,3.08944,1587.0,1586.9,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744834571600,0.002,1587.0,1586.9,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744834572097,0.002,1587.0,1586.9,3.04679]
["bitfinex-derivatives","ETHF0:USTF0",1744834573104,0.002,1587.0,1586.9,8.04679]
["bitfinex-derivatives","ETHF0:USTF0",1744834573297,0.003,1587.0,1586.9,8.04679]
["bitfinex-derivatives","ETHF0:USTF0",1744834573992,0.004,1587.0,1586.9,8.04679]
["bitfinex-derivatives","ETHF0:USTF0",1744834575002,0.00945358,1587.7,1586.9,12.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744834575299,0.00945358,1587.7,1587.6,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1744834575802,0.00945358,1587.7,1587.6,3.00463]
["bitfinex-derivatives","ETHF0:USTF0",1744834577002,0.00945358,1587.7,1587.6,43.80463]
["bitfinex-derivatives","ETHF0:USTF0",1744834579998,1.26015,1587.1,1586.8,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1744834580198,3.14934,1587.6,1586.8,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1744834580199,4.46791,1587.2,1587.0,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1744834580405,1.26011,1587.2,1587.1,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744834580612,3.2078,1587.2,1587.1,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744834580807,3.2078,1587.2,1587.1,42.06013]
["bitfinex-derivatives","ETHF0:USTF0",1744834581697,3.2078,1587.2,1587.1,43.79543]
["bitfinex-derivatives","ETHF0:USTF0",1744834581898,3.2078,1587.4,1587.3,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744834582602,4.46769,1587.4,1587.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1744834582798,1.26005,1587.2,1587.1,42.06009]
["bitfinex-derivatives","ETHF0:USTF0",1744834582999,3.2078,1587.4,1587.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1744834583200,1.25997,1587.3,1587.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1744834583400,1.26005,1587.2,1587.1,42.06007]
["bitfinex-derivatives","ETHF0:USTF0",1744834583597,1.26005,1587.2,1587.1,43.82807]
["bitfinex-derivatives","ETHF0:USTF0",1744834584205,1.26003,1587.3,1587.2,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1744834584512,2.97397,1587.3,1587.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1744834585210,1.714,1587.3,1587.2,3.02805]
["bitfinex-derivatives","ETHF0:USTF0",1744834585412,3.2078,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744834585601,4.46774,1587.4,1587.2,3.02799]
["bitfinex-derivatives","ETHF0:USTF0",1744834585802,1.25997,1587.3,1587.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1744834586103,3.03977,1587.3,1587.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1744834586504,1.26005,1587.2,1587.1,42.06009]
["bitfinex-derivatives","ETHF0:USTF0",1744834586705,3.03985,1587.2,1587.1,42.06009]
["bitfinex-derivatives","ETHF0:USTF0",1744834587814,1.7798,1587.2,1587.1,42.06009]
["bitfinex-derivatives","ETHF0:USTF0",1744834589011,3.2078,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744834590817,1.26914358,1587.7,1587.6,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1744834591202,1.73095358,1587.7,1587.1,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1744834591407,1.25993,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744834591918,1.8457,1587.4,1587.2,3.10709]
["bitfinex-derivatives","ETHF0:USTF0",1744834592217,3.10566,1587.4,1587.2,3.10709]
["bitfinex-derivatives","ETHF0:USTF0",1744834592614,1.25997,1587.3,1587.2,3.10709]
["bitfinex-derivatives","ETHF0:USTF0",1744834592814,3.10567,1587.3,1587.2,3.10709]
["bitfinex-derivatives","ETHF0:USTF0",1744834593017,3.10567,1587.3,1587.1,42.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744834593018,1.26005,1587.2,1587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834593318,3.10575,1587.2,1587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834593910,1.8457,1587.2,1587.0,1.85655358]
["bitfinex-derivatives","ETHF0:USTF0",1744834594208,4.97231,1587.2,1587.0,3.11672358]
["bitfinex-derivatives","ETHF0:USTF0",1744834594615,1.8457,1587.2,1587.1,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744834594916,1.7848,1587.4,1587.0,7.47155358]
["bitfinex-derivatives","ETHF0:USTF0",1744834595112,1.7848,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744834595418,1.7848,1587.4,1587.0,7.47155358]
["bitfinex-derivatives","ETHF0:USTF0",1744834595419,1.26,1587.3,1587.0,7.47155358]
["bitfinex-derivatives","ETHF0:USTF0",1744834595623,1.7848,1587.2,1587.1,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1744834596015,1.7848,1587.2,1587.0,7.47155358]
["bitfinex-derivatives","ETHF0:USTF0",1744834596210,1.26013,1587.1,1587.0,1.85655358]
["bitfinex-derivatives","ETHF0:USTF0",1744834596416,1.26013,1587.1,1587.0,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834596612,6.25273,1587.1,1587.0,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834597820,3.04493,1587.1,1587.0,1.75385358]
["bitfinex-derivatives","ETHF0:USTF0",1744834599814,1.7848,1587.1,1587.0,1.75385358]
["bitfinex-derivatives","ETHF0:USTF0",1744834600019,6.7801,1587.5,1587.1,3.15033]
["bitfinex-derivatives","ETHF0:USTF0",1744834600215,1.25989,1587.4,1587.3,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744834600420,2.97799,1587.4,1587.3,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744834601124,1.7181,1587.4,1587.3,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744834601423,1.25974,1587.6,1587.3,3.14994]
["bitfinex-derivatives","ETHF0:USTF0",1744834601721,0.00945358,1587.7,1587.6,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1744834602820,1.26910358,1587.7,1587.6,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1744834603025,4.47690358,1587.7,1587.6,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1744834603326,3.21725358,1587.7,1587.4,3.11465]
["bitfinex-derivatives","ETHF0:USTF0",1744834603619,5.01495358,1587.7,1587.6,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1744834603819,3.06680358,1587.7,1587.6,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1744834604026,6.27460358,1587.7,1587.5,3.01495]
["bitfinex-derivatives","ETHF0:USTF0",1744834604218,1.7268,1587.6,1587.5,3.01495]
["bitfinex-derivatives","ETHF0:USTF0",1744834604623,1.7268,1587.6,1587.4,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1744834604822,1.7268,1587.6,1587.4,3.01506]
["bitfinex-derivatives","ETHF0:USTF0",1744834605029,4.7453,1587.6,1587.4,3.01506]
["bitfinex-derivatives","ETHF0:USTF0",1744834605222,1.25981,1587.5,1587.4,3.01506]
["bitfinex-derivatives","ETHF0:USTF0",1744834605423,2.98661,1587.5,1587.4,3.01506]
["bitfinex-derivatives","ETHF0:USTF0",1744834605624,2.98661,1587.5,1587.4,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744834605924,1.7268,1587.5,1587.4,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744834606726,1.25989,1587.4,1587.3,3.01512]
["bitfinex-derivatives","ETHF0:USTF0",1744834606927,6.19448,1587.5,1587.3,3.01511]
["bitfinex-derivatives","ETHF0:USTF0",1744834607129,1.7631,1587.4,1587.3,3.01511]
["bitfinex-derivatives","ETHF0:USTF0",1744834607426,1.7587,1587.6,1587.5,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1744834607627,3.5218,1587.6,1587.5,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1744834607925,4.78153,1587.6,1587.5,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1744834608323,1.25981,1587.5,1587.4,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1744834608523,3.02291,1587.5,1587.4,2.96683]
["bitfinex-derivatives","ETHF0:USTF0",1744834608822,6.23071,1587.5,1587.4,2.96683]
["bitfinex-derivatives","ETHF0:USTF0",1744834610831,4.9709,1587.5,1587.4,2.96683]
["bitfinex-derivatives","ETHF0:USTF0",1744834611223,3.2078,1587.5,1587.4,2.96683]
["bitfinex-derivatives","ETHF0:USTF0",1744834614124,4.46761,1587.5,1587.4,2.96683]
["bitfinex-derivatives","ETHF0:USTF0",1744834614328,1.25989,1587.4,1587.3,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744834614529,3.03879,1587.4,1587.3,3.04602]
["bitfinex-derivatives","ETHF0:USTF0",1744834614830,3.03879,1587.4,1587.2,7.3694]
["bitfinex-derivatives","ETHF0:USTF0",1744834615033,1.26005,1587.2,1587.1,3.04618]
["bitfinex-derivatives","ETHF0:USTF0",1744834615235,1.7789,1587.3,1587.2,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1744834615533,4.91719,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744834615732,1.25997,1587.3,1587.2,3.0461]
["bitfinex-derivatives","ETHF0:USTF0",1744834615937,3.05977,1587.3,1587.2,3.0461]
["bitfinex-derivatives","ETHF0:USTF0",1744834616434,5.0076,1587.3,1587.0,3.65655358]
["bitfinex-derivatives","ETHF0:USTF0",1744834616635,1.7998,1587.2,1587.1,2.96663]
["bitfinex-derivatives","ETHF0:USTF0",1744834617129,3.05985,1587.2,1587.1,2.96663]
["bitfinex-derivatives","ETHF0:USTF0",1744834618035,3.2078,1587.3,1587.2,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1744834618221,3.2078,1587.3,1587.2,2.96655]
["bitfinex-derivatives","ETHF0:USTF0",1744834618838,4.46777,1587.3,1587.2,2.96655]
["bitfinex-derivatives","ETHF0:USTF0",1744834619038,1.25997,1587.3,1587.2,2.96655]
["bitfinex-derivatives","ETHF0:USTF0",1744834619238,3.02037,1587.3,1587.2,2.96655]
["bitfinex-derivatives","ETHF0:USTF0",1744834619537,3.02037,1587.3,1587.2,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1744834619737,6.22817,1587.3,1587.2,2.96655]
["bitfinex-derivatives","ETHF0:USTF0",1744834620136,3.02037,1587.3,1587.2,2.96655]
["bitfinex-derivatives","ETHF0:USTF0",1744834620335,1.7604,1587.3,1587.2,2.96655]
["bitfinex-derivatives","ETHF0:USTF0",1744834621436,1.25985,1587.5,1587.4,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744834622037,3.70295358,1587.7,1587.6,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1744834622239,0.00945358,1587.7,1587.6,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1744834622542,3.58e-06,1587.7,1587.6,9.46753]
["bitfinex-derivatives","ETHF0:USTF0",1744834622744,3.58e-06,1587.7,1587.6,11.17523]
["bitfinex-derivatives","ETHF0:USTF0",1744834623838,3.58e-06,1587.7,1587.6,51.97523]
["bitfinex-derivatives","ETHF0:USTF0",1744834628047,3.58e-06,1587.7,1587.6,43.76743]
["bitfinex-derivatives","ETHF0:USTF0",1744834628238,0.033,1588.0,1587.9,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744834628442,3.6979,1588.0,1587.9,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744834628641,8.6979,1588.0,1587.9,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744834628843,9.95732,1588.0,1587.9,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744834629145,8.6979,1588.0,1587.9,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744834629347,8.6989,1588.0,1587.9,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744834630047,3.6979,1588.0,1587.9,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744834630248,0.033,1588.0,1587.9,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744834630449,0.033,1588.0,1587.9,4.93569]
["bitfinex-derivatives","ETHF0:USTF0",1744834630740,0.029,1588.0,1587.9,45.73569]
["bitfinex-derivatives","ETHF0:USTF0",1744834630946,4.46687,1588.5,1588.1,3.14835]
["bitfinex-derivatives","ETHF0:USTF0",1744834631142,1.25918,1588.3,1588.1,7.11527]
["bitfinex-derivatives","ETHF0:USTF0",1744834631448,2.98776,1588.4,1588.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744834631642,1.7286,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744834631843,1.7286,1588.3,1588.2,3.12336]
["bitfinex-derivatives","ETHF0:USTF0",1744834632439,0.00945358,1588.4,1588.2,3.12336]
["bitfinex-derivatives","ETHF0:USTF0",1744834632643,2.99715358,1588.4,1588.3,3.12328]
["bitfinex-derivatives","ETHF0:USTF0",1744834633047,2.99715358,1588.4,1588.2,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744834633259,1.7286,1588.3,1588.2,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744834633963,1.7286,1588.3,1588.2,3.12329]
["bitfinex-derivatives","ETHF0:USTF0",1744834634262,0.00945358,1588.4,1588.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1744834634460,0.00945358,1588.4,1588.3,2.96118]
["bitfinex-derivatives","ETHF0:USTF0",1744834634850,0.00945358,1588.4,1588.3,4.75278]
["bitfinex-derivatives","ETHF0:USTF0",1744834635051,0.00945358,1588.4,1588.2,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1744834635254,1.81165358,1588.4,1588.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1744834635449,1.81165358,1588.4,1588.3,2.96118]
["bitfinex-derivatives","ETHF0:USTF0",1744834635450,0.00945358,1588.4,1588.3,2.96118]
["bitfinex-derivatives","ETHF0:USTF0",1744834635861,1.81165358,1588.4,1588.3,2.96118]
["bitfinex-derivatives","ETHF0:USTF0",1744834637367,1.81165358,1588.4,1588.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1744834638065,1.81165358,1588.4,1588.2,3.07421]
["bitfinex-derivatives","ETHF0:USTF0",1744834638369,3.07080358,1588.4,1588.2,3.07421]
["bitfinex-derivatives","ETHF0:USTF0",1744834638665,1.81165358,1588.4,1588.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1744834638871,1.81165358,1588.4,1588.3,3.07418]
["bitfinex-derivatives","ETHF0:USTF0",1744834639166,3.07075358,1588.4,1588.3,3.07418]
["bitfinex-derivatives","ETHF0:USTF0",1744834639467,1.81165358,1588.4,1588.3,3.07418]
["bitfinex-derivatives","ETHF0:USTF0",1744834643159,3.07075358,1588.4,1588.3,3.07418]
["bitfinex-derivatives","ETHF0:USTF0",1744834643964,1.81165358,1588.4,1588.2,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744834644160,1.845,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744834644360,1.25926,1588.2,1588.1,6.86474358]
["bitfinex-derivatives","ETHF0:USTF0",1744834644555,3.6379,1588.2,1588.1,6.86474358]
["bitfinex-derivatives","ETHF0:USTF0",1744834644754,1.7936,1588.2,1588.1,6.86474358]
["bitfinex-derivatives","ETHF0:USTF0",1744834644967,1.7936,1588.2,1588.1,8.72994358]
["bitfinex-derivatives","ETHF0:USTF0",1744834645669,1.845,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744834645967,1.845,1588.3,1588.2,3.12446]
["bitfinex-derivatives","ETHF0:USTF0",1744834646158,5.0528,1588.3,1588.2,3.12446]
["bitfinex-derivatives","ETHF0:USTF0",1744834646359,1.845,1588.3,1588.2,3.12446]
["bitfinex-derivatives","ETHF0:USTF0",1744834649365,0.00945358,1588.4,1588.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1744834649564,0.00945358,1588.4,1588.3,2.98918]
["bitfinex-derivatives","ETHF0:USTF0",1744834650073,1.71065358,1588.4,1588.3,2.98918]
["bitfinex-derivatives","ETHF0:USTF0",1744834652979,0.00945358,1588.4,1588.3,2.98918]
["bitfinex-derivatives","ETHF0:USTF0",1744834654682,3.2118,1589.0,1588.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744834654975,1.26267,1589.0,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744834655168,1.7993,1588.9,1588.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744834655680,0.004,1589.0,1588.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744834655974,1.7131,1589.3,1589.2,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1744834656178,3.2078,1589.7,1589.2,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1744834656367,1.7742,1589.6,1589.5,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1744834656568,1.7742,1589.6,1589.4,3.11566]
["bitfinex-derivatives","ETHF0:USTF0",1744834656780,1.7742,1589.6,1589.5,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1744834657673,6.7742,1589.6,1589.4,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744834657871,4.46606,1589.5,1589.3,42.06776358]
["bitfinex-derivatives","ETHF0:USTF0",1744834658071,6.6836,1589.5,1589.4,1.25831]
["bitfinex-derivatives","ETHF0:USTF0",1744834658472,11.6836,1589.5,1589.4,1.25831]
["bitfinex-derivatives","ETHF0:USTF0",1744834658878,11.6836,1589.5,1589.3,40.80945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834659077,1.7775,1589.4,1589.3,42.06784358]
["bitfinex-derivatives","ETHF0:USTF0",1744834659879,4.9094,1589.5,1589.4,1.25831]
["bitfinex-derivatives","ETHF0:USTF0",1744834659880,3.2078,1589.5,1589.4,1.25831]
["bitfinex-derivatives","ETHF0:USTF0",1744834660082,3.5118,1589.7,1589.6,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744834660377,1.7343,1589.7,1589.6,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744834660575,3.2078,1589.9,1589.8,1.25799]
["bitfinex-derivatives","ETHF0:USTF0",1744834660779,4.9227,1589.9,1589.8,1.25799]
["bitfinex-derivatives","ETHF0:USTF0",1744834661478,1.7149,1589.9,1589.8,1.25799]
["bitfinex-derivatives","ETHF0:USTF0",1744834662272,3.5225,1590.0,1589.9,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744834662577,1.766,1590.2,1590.1,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1744834662782,3.4907,1590.2,1589.9,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1744834662980,3.2078,1590.1,1590.0,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744834663172,4.9325,1590.1,1590.0,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744834663989,1.7247,1590.1,1590.0,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744834664793,4.9325,1590.1,1590.0,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744834665485,4.9325,1590.1,1589.8,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1744834665782,1.7782,1590.0,1589.9,1.25784]
["bitfinex-derivatives","ETHF0:USTF0",1744834665980,4.986,1590.0,1589.9,1.25784]
["bitfinex-derivatives","ETHF0:USTF0",1744834666379,6.24387,1590.0,1589.8,6.83193]
["bitfinex-derivatives","ETHF0:USTF0",1744834666580,1.7782,1589.9,1589.8,6.83193]
["bitfinex-derivatives","ETHF0:USTF0",1744834666782,1.7782,1589.9,1589.8,1.25793]
["bitfinex-derivatives","ETHF0:USTF0",1744834666987,3.03611,1589.9,1589.8,1.25793]
["bitfinex-derivatives","ETHF0:USTF0",1744834667187,1.7782,1589.9,1589.7,1.25801]
["bitfinex-derivatives","ETHF0:USTF0",1744834667398,3.5113,1589.8,1589.7,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744834668484,6.7191,1589.8,1589.7,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744834669375,3.2078,1589.8,1589.7,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744834669581,6.8362,1590.0,1589.9,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744834671584,4.9845,1590.0,1589.9,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744834672891,6.24233,1590.0,1589.9,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744834673290,4.9845,1590.0,1589.9,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744834676689,1.7767,1590.0,1589.9,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744834677191,1.7353,1590.1,1590.0,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744834677395,1.8719,1590.3,1590.2,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1744834678189,6.25035,1590.5,1590.1,4.95028]
["bitfinex-derivatives","ETHF0:USTF0",1744834678389,6.25035,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744834678693,9.9929,1590.5,1590.3,1.25757]
["bitfinex-derivatives","ETHF0:USTF0",1744834678998,6.25039,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744834679695,5.99,1590.6,1590.5,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1744834679994,4.46494,1590.9,1590.4,3.14362]
["bitfinex-derivatives","ETHF0:USTF0",1744834680197,3.2078,1590.9,1590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834680390,4.46513,1590.7,1590.5,42.5336]
["bitfinex-derivatives","ETHF0:USTF0",1744834680591,1.8479,1590.6,1590.5,43.79104]
["bitfinex-derivatives","ETHF0:USTF0",1744834681693,3.5622,1590.8,1590.7,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1744834681893,4.8194,1590.8,1590.7,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1744834682092,9.8194,1590.8,1590.7,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1744834682290,11.77,1590.8,1590.6,2.99091]
["bitfinex-derivatives","ETHF0:USTF0",1744834682490,1.8479,1590.7,1590.6,2.99091]
["bitfinex-derivatives","ETHF0:USTF0",1744834682785,1.8479,1590.7,1590.3,4.9866]
["bitfinex-derivatives","ETHF0:USTF0",1744834682991,1.25738,1590.6,1590.5,1.25741]
["bitfinex-derivatives","ETHF0:USTF0",1744834683292,6.35126,1590.6,1590.2,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744834683496,1.7031,1590.5,1590.3,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744834683693,1.8634,1590.4,1590.3,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744834684497,3.12092,1590.4,1590.3,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744834684800,3.12092,1590.4,1590.2,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744834684993,8.10742,1590.4,1590.2,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744834685193,4.89962,1590.4,1590.3,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744834686000,4.89962,1590.4,1590.2,2.95111]
["bitfinex-derivatives","ETHF0:USTF0",1744834686201,6.8499,1590.4,1590.2,2.95111]
["bitfinex-derivatives","ETHF0:USTF0",1744834686403,1.25759,1590.3,1590.2,2.95111]
["bitfinex-derivatives","ETHF0:USTF0",1744834686697,4.46539,1590.3,1590.2,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744834686902,6.32103,1590.3,1590.2,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1744834687103,6.32103,1590.3,1590.2,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1744834687298,3.11323,1590.3,1590.2,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1744834687605,1.25767,1590.2,1590.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834687805,3.11327,1590.2,1590.1,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834688899,1.25797,1589.9,1589.8,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1744834689095,1.25807,1589.7,1589.6,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1744834689301,6.35309,1589.7,1589.3,2.97086]
["bitfinex-derivatives","ETHF0:USTF0",1744834689511,1.25831,1589.4,1589.3,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1744834689715,1.25831,1589.4,1589.3,42.6684]
["bitfinex-derivatives","ETHF0:USTF0",1744834690213,3.06733358,1589.5,1589.4,1.25831]
["bitfinex-derivatives","ETHF0:USTF0",1744834690410,6.27513358,1589.5,1589.4,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1744834690813,3.06733358,1589.5,1589.4,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1744834691610,1.80905358,1589.5,1589.4,3.12671]
["bitfinex-derivatives","ETHF0:USTF0",1744834691817,3.06728358,1589.5,1589.4,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1744834692807,0.00945358,1589.5,1589.4,3.12671]
["bitfinex-derivatives","ETHF0:USTF0",1744834693111,0.00945358,1589.5,1589.4,8.12671]
["bitfinex-derivatives","ETHF0:USTF0",1744834693322,0.00945358,1589.5,1589.4,20.46051]
["bitfinex-derivatives","ETHF0:USTF0",1744834693509,5.99,1589.8,1589.4,20.46051]
["bitfinex-derivatives","ETHF0:USTF0",1744834693709,3.04368,1590.1,1590.0,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744834694318,1.7859,1590.1,1590.0,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744834694616,3.2078,1590.2,1590.1,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1744834695118,3.2078,1590.2,1590.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744834695119,1.25776,1590.1,1590.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744834695318,4.46551,1590.2,1590.1,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1744834695612,3.2078,1591.1,1590.4,3.14369]
["bitfinex-derivatives","ETHF0:USTF0",1744834695815,1.25722,1590.8,1590.6,1.26675358]
["bitfinex-derivatives","ETHF0:USTF0",1744834696017,1.25722,1590.8,1590.7,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1744834696709,3.08572,1590.8,1590.7,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1744834697016,1.25728,1590.7,1590.6,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834697218,3.08578,1590.7,1590.6,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834697618,11.29358,1590.7,1590.6,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834698013,1.25767,1590.2,1590.0,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744834698213,1.25767,1590.2,1590.1,42.6272]
["bitfinex-derivatives","ETHF0:USTF0",1744834699107,1.25767,1590.2,1590.1,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1744834699620,2.97237,1590.2,1590.1,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1744834700024,6.18017,1590.2,1590.1,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1744834700322,6.18017,1590.2,1590.0,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834700323,1.25775,1590.1,1590.0,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834700525,3.06435,1590.1,1590.0,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834700724,3.06435,1590.1,1590.0,1.83665358]
["bitfinex-derivatives","ETHF0:USTF0",1744834702426,1.25807,1589.7,1589.6,4.46591]
["bitfinex-derivatives","ETHF0:USTF0",1744834702623,1.25815,1589.6,1589.5,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1744834703225,1.25815,1589.6,1589.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1744834703422,4.46595,1589.6,1589.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1744834703623,6.29015,1589.6,1589.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1744834703827,3.08235,1589.6,1589.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1744834704417,1.25823,1589.5,1589.4,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834704631,3.04993,1589.5,1589.4,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834705228,3.04993,1589.5,1589.4,1.87185358]
["bitfinex-derivatives","ETHF0:USTF0",1744834705619,1.7944,1589.7,1589.5,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1744834705928,1.7917,1589.8,1589.6,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1744834706133,5.554,1590.2,1589.7,6.35298]
["bitfinex-derivatives","ETHF0:USTF0",1744834706331,1.25779,1590.1,1590.0,1.25782]
["bitfinex-derivatives","ETHF0:USTF0",1744834706730,6.81174,1590.2,1590.1,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1744834706932,1.25775,1590.1,1590.0,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744834708227,5.554,1590.2,1590.1,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1744834708428,4.79060358,1590.3,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744834708636,1.26710358,1590.3,1590.2,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1744834709123,1.26710358,1590.3,1590.1,4.91331]
["bitfinex-derivatives","ETHF0:USTF0",1744834709324,1.26710358,1590.3,1590.2,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1744834711836,1.25775,1590.1,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744834712033,1.25775,1590.1,1589.9,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1744834712235,3.07213,1590.2,1590.0,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744834712438,3.07213,1590.2,1590.1,3.06735]
["bitfinex-derivatives","ETHF0:USTF0",1744834712629,3.07213,1590.2,1590.1,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1744834712829,1.26707358,1590.3,1590.2,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1744834713038,1.26707358,1590.3,1590.1,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1744834713334,1.25767,1590.2,1590.1,3.06735]
["bitfinex-derivatives","ETHF0:USTF0",1744834713535,1.2577,1590.2,1590.1,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1744834714837,1.25767,1590.2,1590.1,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744834715537,1.25775,1590.1,1590.0,4.46558]
["bitfinex-derivatives","ETHF0:USTF0",1744834715737,1.25775,1590.1,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744834715939,1.25783,1590.0,1589.9,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744834716140,1.25791,1589.9,1589.8,6.30784]
["bitfinex-derivatives","ETHF0:USTF0",1744834716439,1.25791,1589.9,1589.8,3.10009]
["bitfinex-derivatives","ETHF0:USTF0",1744834716832,1.25791,1589.9,1589.8,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1744834718638,1.25807,1589.7,1589.6,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744834718836,1.25823,1589.5,1589.4,1.26772358]
["bitfinex-derivatives","ETHF0:USTF0",1744834719539,1.25809,1589.7,1589.6,1.25811]
["bitfinex-derivatives","ETHF0:USTF0",1744834719837,1.7954,1590.0,1589.4,6.36300358]
["bitfinex-derivatives","ETHF0:USTF0",1744834720134,11.88941,1590.5,1590.1,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744834720341,1.78115358,1590.3,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744834720541,1.25778,1590.1,1590.0,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744834722441,1.2577,1590.2,1590.1,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1744834722639,1.78115358,1590.3,1590.1,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1744834722838,3.03880358,1590.3,1590.1,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1744834723337,1.78115358,1590.3,1590.0,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744834723539,1.25775,1590.1,1590.0,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744834724634,1.25773,1590.2,1590.0,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744834725142,1.25775,1590.2,1590.0,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744834726041,1.25775,1590.2,1590.1,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1744834726835,1.25775,1590.2,1590.0,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744834727536,1.78115358,1590.3,1590.0,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744834727842,1.25775,1590.1,1590.0,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744834729040,1.25783,1590.0,1589.9,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744834729641,1.25783,1590.0,1589.9,2.95321]
["bitfinex-derivatives","ETHF0:USTF0",1744834729842,1.25783,1590.0,1589.9,4.74151]
["bitfinex-derivatives","ETHF0:USTF0",1744834730743,1.25783,1590.0,1589.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1744834730941,1.25783,1590.0,1589.9,3.04621]
["bitfinex-derivatives","ETHF0:USTF0",1744834731240,5.2965,1590.1,1590.0,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744834731435,6.5543,1590.1,1590.0,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1744834733944,11.5543,1590.1,1589.6,5.0224]
["bitfinex-derivatives","ETHF0:USTF0",1744834734135,1.25799,1589.8,1589.7,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1744834734339,1.25812,1589.7,1589.4,10.48805358]
["bitfinex-derivatives","ETHF0:USTF0",1744834734643,3.14485,1589.9,1589.5,4.86146]
["bitfinex-derivatives","ETHF0:USTF0",1744834734644,7.2896,1589.9,1589.5,4.86146]
["bitfinex-derivatives","ETHF0:USTF0",1744834734842,7.2896,1589.9,1589.6,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1744834735044,5.538,1589.9,1589.8,1.25799]
["bitfinex-derivatives","ETHF0:USTF0",1744834735246,5.1936,1590.1,1589.9,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1744834735439,5.1936,1590.1,1589.7,3.14518]
["bitfinex-derivatives","ETHF0:USTF0",1744834735440,1.25793,1589.9,1589.8,1.25793]
["bitfinex-derivatives","ETHF0:USTF0",1744834735639,1.25793,1589.9,1589.8,2.97383]
["bitfinex-derivatives","ETHF0:USTF0",1744834737550,1.25789,1590.0,1589.9,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744834737844,1.25789,1590.0,1589.9,2.99161]
["bitfinex-derivatives","ETHF0:USTF0",1744834738051,1.25789,1590.0,1589.9,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1744834739349,3.10359,1590.0,1589.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1744834740742,1.25789,1590.0,1589.9,2.99161]
["bitfinex-derivatives","ETHF0:USTF0",1744834742452,1.25789,1590.0,1589.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1744834743752,1.25789,1590.0,1589.9,2.99161]
["bitfinex-derivatives","ETHF0:USTF0",1744834743953,6.56431,1590.1,1590.0,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744834744255,6.56431,1590.1,1590.0,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744834744454,1.25772,1590.2,1590.0,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744834744644,0.00945358,1590.3,1590.2,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1744834744845,0.00945358,1590.3,1590.2,4.46547]
["bitfinex-derivatives","ETHF0:USTF0",1744834745153,0.00945358,1590.3,1590.2,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1744834745349,1.26709358,1590.3,1590.1,4.72059]
["bitfinex-derivatives","ETHF0:USTF0",1744834745544,0.00945358,1590.3,1590.2,2.97027]
["bitfinex-derivatives","ETHF0:USTF0",1744834745851,0.00945358,1590.3,1590.2,6.17807]
["bitfinex-derivatives","ETHF0:USTF0",1744834746053,0.00945358,1590.3,1590.2,2.97027]
["bitfinex-derivatives","ETHF0:USTF0",1744834746347,0.00945358,1590.3,1590.2,6.17807]
["bitfinex-derivatives","ETHF0:USTF0",1744834748645,0.00945358,1590.3,1590.2,46.97807]
["bitfinex-derivatives","ETHF0:USTF0",1744834750550,5.3209,1590.7,1590.6,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1744834750851,1.25737,1590.6,1590.5,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744834751244,1.25737,1590.6,1590.5,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1744834751853,6.58769358,1590.7,1590.6,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1744834752154,6.58769358,1590.7,1590.6,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1744834753552,0.00945358,1590.7,1590.6,2.98596]
["bitfinex-derivatives","ETHF0:USTF0",1744834753758,3.07614,1591.2,1591.0,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744834754054,1.25703,1591.1,1590.9,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744834754255,3.10423,1591.1,1591.0,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1744834754554,3.10423,1591.1,1591.0,3.06874]
["bitfinex-derivatives","ETHF0:USTF0",1744834754758,3.07613,1591.2,1591.0,3.06868]
["bitfinex-derivatives","ETHF0:USTF0",1744834755054,3.07613,1591.2,1591.1,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1744834755349,1.8192,1591.2,1591.1,3.06866]
["bitfinex-derivatives","ETHF0:USTF0",1744834755557,6.8192,1591.2,1591.1,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1744834755759,8.07608,1591.2,1591.1,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1744834755952,3.07608,1591.2,1591.1,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1744834756954,1.8472,1591.3,1591.1,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1744834757161,1.7986,1591.4,1591.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744834757459,3.05532,1591.4,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744834757658,4.92012,1591.4,1591.3,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1744834757859,10.4704,1591.7,1591.4,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744834758058,12.3352,1591.7,1591.5,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1744834758257,3.12137,1591.6,1591.5,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1744834758650,3.2078,1591.7,1591.5,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1744834758854,3.05603,1591.8,1591.6,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1744834759058,3.05603,1591.8,1591.7,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1744834759258,4.84343,1591.8,1591.7,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1744834760258,3.2078,1592.2,1591.7,5.0125]
["bitfinex-derivatives","ETHF0:USTF0",1744834760556,1.7874,1592.3,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744834760758,1.25633,1591.9,1591.8,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1744834760964,1.25654,1591.7,1591.6,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1744834761457,1.25665,1591.5,1591.4,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834761663,1.25665,1591.5,1591.4,1.81415358]
["bitfinex-derivatives","ETHF0:USTF0",1744834762059,1.25665,1591.5,1591.4,42.61415358]
["bitfinex-derivatives","ETHF0:USTF0",1744834762965,6.25665,1591.5,1591.4,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834763362,8.11185,1591.5,1591.4,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1744834764256,1.25696,1591.1,1591.0,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1744834764457,8.05669,1591.4,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744834764655,6.68882,1591.3,1590.9,5.0788]
["bitfinex-derivatives","ETHF0:USTF0",1744834764958,1.25704,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744834765353,3.03075361,1591.1,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744834765562,1.25704,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744834765762,3.02144,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744834765963,3.02144,1591.0,1590.9,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1744834766159,0.00935361,1591.1,1591.0,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744834766357,0.00935361,1591.1,1591.0,3.03424]
["bitfinex-derivatives","ETHF0:USTF0",1744834766554,1.7644,1591.6,1591.0,9.81824]
["bitfinex-derivatives","ETHF0:USTF0",1744834766758,1.25665,1591.5,1591.3,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744834766958,1.25665,1591.5,1591.4,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1744834767567,3.02105,1591.5,1591.4,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1744834767968,3.02105,1591.5,1591.2,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1744834767969,1.25684,1591.3,1591.2,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1744834768361,1.25676,1591.4,1591.2,3.11608]
["bitfinex-derivatives","ETHF0:USTF0",1744834768664,3.00056,1591.4,1591.2,3.11608]
["bitfinex-derivatives","ETHF0:USTF0",1744834771371,3.00056,1591.4,1591.2,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1744834771572,1.2568,1591.3,1591.2,3.11606]
["bitfinex-derivatives","ETHF0:USTF0",1744834771970,1.2568,1591.3,1591.2,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1744834772472,1.2568,1591.3,1591.2,3.11608]
["bitfinex-derivatives","ETHF0:USTF0",1744834772665,1.2568,1591.3,1591.2,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1744834775372,1.2568,1591.3,1591.2,3.11608]
["bitfinex-derivatives","ETHF0:USTF0",1744834775874,1.2568,1591.3,1591.2,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1744834777168,10.00015,1591.3,1590.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744834777372,1.25712,1590.9,1590.8,1.79422359]
["bitfinex-derivatives","ETHF0:USTF0",1744834778167,3.01092,1590.9,1590.8,1.79422359]
["bitfinex-derivatives","ETHF0:USTF0",1744834782074,3.01092,1590.9,1590.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744834782275,4.84652,1590.9,1590.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744834782571,23.5192,1590.9,1590.3,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1744834782777,1.25752,1590.4,1590.3,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1744834782966,6.28677,1590.7,1590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834783175,1.25757,1590.4,1590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834783368,1.25757,1590.4,1590.3,42.05759]
["bitfinex-derivatives","ETHF0:USTF0",1744834783668,1.25757,1590.4,1590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834783974,1.25757,1590.4,1590.3,42.6713]
["bitfinex-derivatives","ETHF0:USTF0",1744834784273,3.2078,1590.4,1590.3,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744834784478,1.25752,1590.4,1590.3,3.12886]
["bitfinex-derivatives","ETHF0:USTF0",1744834784778,1.25752,1590.4,1590.3,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1744834784973,1.26688359,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744834785172,1.25752,1590.4,1590.3,3.12886]
["bitfinex-derivatives","ETHF0:USTF0",1744834785378,1.25752,1590.4,1590.3,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1744834785981,1.25759,1590.3,1590.2,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744834786174,1.25759,1590.3,1590.2,1.79902359]
["bitfinex-derivatives","ETHF0:USTF0",1744834786677,1.25791,1589.9,1589.8,4.46574]
["bitfinex-derivatives","ETHF0:USTF0",1744834786874,1.25791,1589.9,1589.7,7.1971]
["bitfinex-derivatives","ETHF0:USTF0",1744834787071,1.25777,1590.1,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744834787270,1.25777,1590.1,1589.9,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1744834787978,1.8696,1590.2,1589.9,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1744834788175,1.25781,1590.1,1590.0,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1744834788384,3.12733,1590.2,1590.0,3.04738]
["bitfinex-derivatives","ETHF0:USTF0",1744834788678,3.12732,1590.2,1590.0,3.04738]
["bitfinex-derivatives","ETHF0:USTF0",1744834788873,5.502,1590.3,1590.1,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1744834789074,6.75965,1590.3,1590.2,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1744834790078,8.49555,1590.3,1590.2,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1744834791078,1.25775,1590.1,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744834791382,1.25775,1590.1,1590.0,4.46563]
["bitfinex-derivatives","ETHF0:USTF0",1744834791574,1.25775,1590.1,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744834792080,2.99364,1590.2,1590.0,6.21893]
["bitfinex-derivatives","ETHF0:USTF0",1744834792276,2.99364,1590.2,1590.1,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1744834792477,1.25774,1590.2,1590.1,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1744834793781,3.12684,1590.2,1590.1,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1744834794090,8.2211,1590.2,1589.8,44.01722359]
["bitfinex-derivatives","ETHF0:USTF0",1744834794382,1.25783,1590.0,1589.9,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1744834795485,3.07683,1590.0,1589.9,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1744834796184,1.25791,1589.9,1589.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744834796386,4.92681,1589.9,1589.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744834796782,4.92681,1589.9,1589.8,0.00918504]
["bitfinex-derivatives","ETHF0:USTF0",1744834800479,8.7118,1590.0,1589.8,0.00918504]
["bitfinex-derivatives","ETHF0:USTF0",1744834800480,3.2078,1590.0,1589.8,0.00918504]
["bitfinex-derivatives","ETHF0:USTF0",1744834800685,5.99,1590.1,1590.0,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744834800888,1.25759,1590.3,1590.2,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1744834801093,1.25783,1590.0,1589.9,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1744834801280,8.08121,1590.4,1590.0,1.25779]
["bitfinex-derivatives","ETHF0:USTF0",1744834801591,1.25775,1590.1,1590.0,1.25779]
["bitfinex-derivatives","ETHF0:USTF0",1744834802293,1.25773,1590.2,1590.0,1.25779]
["bitfinex-derivatives","ETHF0:USTF0",1744834802689,0.00942359,1590.5,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744834802989,0.00942359,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744834803687,3.21722359,1590.5,1590.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744834803991,0.00942359,1590.5,1590.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744834804192,1.25752,1590.4,1590.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744834804400,3.1438,1590.4,1589.9,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1744834804598,1.25782,1590.1,1589.9,3.05747]
["bitfinex-derivatives","ETHF0:USTF0",1744834805092,3.5688,1590.3,1590.0,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744834805297,3.10856,1590.3,1590.1,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744834805591,1.25767,1590.2,1590.1,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744834805791,3.10856,1590.3,1590.1,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744834806195,1.25767,1590.2,1590.1,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744834806394,1.25767,1590.2,1590.0,4.46558]
["bitfinex-derivatives","ETHF0:USTF0",1744834806785,3.10853,1590.3,1590.1,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1744834806984,0.00942359,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744834807489,0.00942359,1590.5,1590.4,4.46532]
["bitfinex-derivatives","ETHF0:USTF0",1744834807684,0.00942359,1590.5,1590.4,9.46532]
["bitfinex-derivatives","ETHF0:USTF0",1744834807885,0.00942359,1590.5,1590.4,14.95332]
["bitfinex-derivatives","ETHF0:USTF0",1744834809194,1.26686359,1590.5,1590.4,8.6958]
["bitfinex-derivatives","ETHF0:USTF0",1744834809595,1.26686359,1590.5,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744834809902,1.25752,1590.4,1590.3,3.10605]
["bitfinex-derivatives","ETHF0:USTF0",1744834810194,0.00942359,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744834810589,0.00942359,1590.5,1590.4,6.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744834810784,0.00942359,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744834811094,1.25752,1590.4,1590.3,6.31383]
["bitfinex-derivatives","ETHF0:USTF0",1744834811297,1.26692359,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744834811995,0.00942359,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744834814896,0.00942359,1590.5,1590.4,6.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744834815098,0.00942359,1590.5,1590.4,11.74452]
["bitfinex-derivatives","ETHF0:USTF0",1744834815995,0.00942359,1590.5,1590.4,6.74452]
["bitfinex-derivatives","ETHF0:USTF0",1744834817500,0.00942359,1590.5,1590.3,6.31384]
["bitfinex-derivatives","ETHF0:USTF0",1744834817689,1.25752,1590.4,1590.3,3.10604]
["bitfinex-derivatives","ETHF0:USTF0",1744834817895,1.25759,1590.3,1590.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744834818093,1.25767,1590.2,1590.1,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744834818499,1.25763,1590.3,1590.2,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744834820727,1.25766,1590.3,1590.1,3.03059]
["bitfinex-derivatives","ETHF0:USTF0",1744834821010,2.97586,1590.3,1590.2,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1744834821202,2.97586,1590.3,1590.2,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1744834821707,2.97586,1590.3,1590.2,3.03057]
["bitfinex-derivatives","ETHF0:USTF0",1744834823003,5.49542359,1590.5,1590.2,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1744834823200,5.49542359,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744834823401,6.75288359,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744834823601,6.75288359,1590.5,1590.4,3.06042]
["bitfinex-derivatives","ETHF0:USTF0",1744834824009,6.75288359,1590.5,1590.4,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1744834824209,8.54568359,1590.5,1590.4,3.06042]
["bitfinex-derivatives","ETHF0:USTF0",1744834824903,0.00942359,1590.5,1590.4,3.06042]
["bitfinex-derivatives","ETHF0:USTF0",1744834825099,0.00942359,1590.5,1590.4,11.26822]
["bitfinex-derivatives","ETHF0:USTF0",1744834825906,0.00942359,1590.5,1590.4,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1744834826211,0.00942359,1590.5,1590.4,3.06042]
["bitfinex-derivatives","ETHF0:USTF0",1744834826908,1.26686359,1590.5,1590.4,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1744834827207,1.25752,1590.4,1590.2,13.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744834827410,6.71772,1590.4,1590.2,13.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744834827711,1.25759,1590.3,1590.2,13.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744834828104,6.71778,1590.4,1590.3,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744834828408,6.71778,1590.4,1590.3,2.95109]
["bitfinex-derivatives","ETHF0:USTF0",1744834830005,5.4602,1590.4,1590.3,2.95109]
["bitfinex-derivatives","ETHF0:USTF0",1744834830211,3.6568,1590.4,1590.3,2.95109]
["bitfinex-derivatives","ETHF0:USTF0",1744834830413,1.8223,1590.4,1590.3,2.95109]
["bitfinex-derivatives","ETHF0:USTF0",1744834830611,3.07982,1590.4,1590.3,2.95109]
["bitfinex-derivatives","ETHF0:USTF0",1744834831012,1.8223,1590.4,1590.3,2.95109]
["bitfinex-derivatives","ETHF0:USTF0",1744834831404,3.07982,1590.4,1590.3,2.95109]
["bitfinex-derivatives","ETHF0:USTF0",1744834832313,1.8223,1590.4,1590.3,2.95109]
["bitfinex-derivatives","ETHF0:USTF0",1744834833915,3.07982,1590.4,1590.3,2.95109]
["bitfinex-derivatives","ETHF0:USTF0",1744834834113,0.00942359,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744834834311,0.00942359,1590.5,1590.4,2.94832]
["bitfinex-derivatives","ETHF0:USTF0",1744834834515,0.00942359,1590.5,1590.4,6.15612]
["bitfinex-derivatives","ETHF0:USTF0",1744834836413,0.00942359,1590.5,1590.4,11.15612]
["bitfinex-derivatives","ETHF0:USTF0",1744834836810,0.00942359,1590.5,1590.4,51.95612]
["bitfinex-derivatives","ETHF0:USTF0",1744834837012,0.00942359,1590.5,1590.4,46.95612]
["bitfinex-derivatives","ETHF0:USTF0",1744834838012,0.00942359,1590.5,1590.4,51.95612]
["bitfinex-derivatives","ETHF0:USTF0",1744834838513,0.00942359,1590.5,1590.4,46.95612]
["bitfinex-derivatives","ETHF0:USTF0",1744834841817,3.59e-06,1590.5,1590.4,57.81212]
["bitfinex-derivatives","ETHF0:USTF0",1744834842817,3.382,1591.2,1591.1,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744834843118,4.63888,1591.2,1591.1,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744834843517,1.6991,1591.2,1591.1,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744834843713,1.6922,1591.4,1591.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744834844121,4.63982,1591.4,1591.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744834844520,3.3831,1591.4,1591.2,1.82162359]
["bitfinex-derivatives","ETHF0:USTF0",1744834844819,2.9477,1591.3,1591.2,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744834845013,1.6909,1591.3,1591.2,1.26630359]
["bitfinex-derivatives","ETHF0:USTF0",1744834845214,1.6909,1591.3,1591.2,42.06630359]
["bitfinex-derivatives","ETHF0:USTF0",1744834845420,1.6922,1591.4,1591.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744834845720,3.3831,1591.4,1591.3,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1744834846722,4.63982,1591.4,1591.3,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1744834846919,4.63982,1591.4,1591.3,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1744834847119,4.63982,1591.4,1591.3,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1744834847720,0.00942359,1591.5,1591.3,6.8122]
["bitfinex-derivatives","ETHF0:USTF0",1744834847923,5.4333,1592.2,1591.5,6.28325]
["bitfinex-derivatives","ETHF0:USTF0",1744834848223,5.4333,1592.2,1592.1,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1744834848418,5.4333,1592.2,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744834848625,1.2563,1592.0,1591.8,6.16397]
["bitfinex-derivatives","ETHF0:USTF0",1744834848823,1.7609,1592.1,1591.9,3.05649]
["bitfinex-derivatives","ETHF0:USTF0",1744834849025,3.0171,1592.1,1591.9,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1744834849319,1.25625,1592.0,1591.9,3.05649]
["bitfinex-derivatives","ETHF0:USTF0",1744834849624,1.7609,1592.0,1591.9,3.05649]
["bitfinex-derivatives","ETHF0:USTF0",1744834850012,4.92855,1592.2,1592.0,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744834850223,14.57473519,1592.3,1592.0,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1744834850424,15.83081519,1592.3,1592.1,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1744834850732,19.48513519,1592.3,1592.0,4.47342359]
["bitfinex-derivatives","ETHF0:USTF0",1744834850912,2.95874,1592.2,1592.0,4.47342359]
["bitfinex-derivatives","ETHF0:USTF0",1744834851117,1.7026,1592.2,1592.1,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1744834851316,14.57473519,1592.3,1592.2,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1744834851918,15.83074519,1592.3,1592.2,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1744834852218,16.27733519,1592.3,1592.2,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1744834852631,14.57473519,1592.3,1592.2,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1744834853127,2.95857,1592.4,1592.2,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1744834853319,2.95857,1592.4,1592.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1744834853519,2.95857,1592.4,1592.2,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1744834854322,6.34648,1593.0,1592.2,6.34804]
["bitfinex-derivatives","ETHF0:USTF0",1744834854530,1.6314,1592.9,1592.7,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1744834854718,1.25586,1592.5,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744834854922,1.25586,1592.5,1592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834855320,1.25579,1592.6,1592.5,1.25586]
["bitfinex-derivatives","ETHF0:USTF0",1744834855524,1.6314,1592.6,1592.5,1.25586]
["bitfinex-derivatives","ETHF0:USTF0",1744834855725,1.6314,1592.6,1592.5,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744834855726,2.88718,1592.6,1592.5,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744834856031,1.25586,1592.5,1592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834856324,2.97736,1592.5,1592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834857827,13.06902,1592.5,1592.1,1.25616]
["bitfinex-derivatives","ETHF0:USTF0",1744834858121,1.25617,1592.1,1592.0,7.91615359]
["bitfinex-derivatives","ETHF0:USTF0",1744834858316,1.25605,1592.3,1592.2,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1744834858524,6.48155,1592.3,1592.2,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1744834858722,6.48155,1592.3,1592.1,2.97954]
["bitfinex-derivatives","ETHF0:USTF0",1744834858921,1.7215,1592.2,1592.1,2.97954]
["bitfinex-derivatives","ETHF0:USTF0",1744834859723,1.25591,1592.5,1592.1,6.7234]
["bitfinex-derivatives","ETHF0:USTF0",1744834859925,1.25594,1592.4,1592.3,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744834860128,1.7682,1592.5,1592.3,2.96916]
["bitfinex-derivatives","ETHF0:USTF0",1744834860329,1.7682,1592.5,1592.4,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1744834860626,1.7682,1592.5,1592.4,4.46374]
["bitfinex-derivatives","ETHF0:USTF0",1744834860923,8.60308,1593.3,1592.9,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744834861227,5.224,1593.0,1592.9,1.26493359]
["bitfinex-derivatives","ETHF0:USTF0",1744834861622,1.25535,1593.2,1592.9,5.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744834861822,1.25538,1593.1,1593.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1744834862028,1.25546,1593.0,1592.9,5.47442359]
["bitfinex-derivatives","ETHF0:USTF0",1744834862228,1.7371,1593.0,1592.9,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744834862430,2.99256,1593.0,1592.9,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744834863324,1.7371,1593.0,1592.9,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744834863631,1.7371,1593.0,1592.9,1.26496359]
["bitfinex-derivatives","ETHF0:USTF0",1744834864131,3.2078,1593.4,1593.2,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1744834864328,3.4596,1593.5,1593.3,1.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744834864526,3.4596,1593.5,1593.3,2.89588]
["bitfinex-derivatives","ETHF0:USTF0",1744834864736,3.3056,1593.4,1593.3,2.89593]
["bitfinex-derivatives","ETHF0:USTF0",1744834864923,3.2078,1593.6,1593.4,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1744834865121,6.5134,1593.6,1593.3,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744834865321,3.3056,1593.6,1593.4,42.05513]
["bitfinex-derivatives","ETHF0:USTF0",1744834865626,1.6926,1593.5,1592.9,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744834865933,3.2078,1593.4,1592.9,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744834866129,1.6926,1593.3,1592.9,1.69152359]
["bitfinex-derivatives","ETHF0:USTF0",1744834866432,1.6598,1593.2,1593.1,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1744834867130,6.71805,1593.6,1593.4,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744834867131,6.71802,1593.6,1593.4,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744834867329,3.34318313,1593.5,1593.4,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744834868619,1.65058313,1593.5,1593.4,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744834868827,1.698,1593.6,1593.5,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1744834869031,1.698,1593.6,1593.5,3.00307]
["bitfinex-derivatives","ETHF0:USTF0",1744834869227,1.6504,1593.7,1593.6,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1744834869531,1.698,1593.8,1593.7,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1744834869928,1.698,1593.8,1593.7,3.00291]
["bitfinex-derivatives","ETHF0:USTF0",1744834870732,1.7065,1594.1,1594.0,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1744834871034,1.25478,1593.9,1593.7,6.21067]
["bitfinex-derivatives","ETHF0:USTF0",1744834871327,3.3371,1594.0,1593.9,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744834871532,3.32788313,1594.0,1593.9,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744834871829,5.446,1594.2,1593.7,4.94658313]
["bitfinex-derivatives","ETHF0:USTF0",1744834871830,3.2078,1594.2,1593.7,4.94658313]
["bitfinex-derivatives","ETHF0:USTF0",1744834872024,1.69,1594.4,1594.1,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1744834872330,1.69,1594.4,1594.3,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1744834872720,11.78838,1595.1,1594.7,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1744834872933,2.94402,1594.9,1594.7,1.26351359]
["bitfinex-derivatives","ETHF0:USTF0",1744834873125,1.25405,1594.8,1594.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744834873332,2.94401,1594.9,1594.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744834873530,1.25405,1594.8,1594.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744834873733,2.94401,1594.9,1594.7,1.26353359]
["bitfinex-derivatives","ETHF0:USTF0",1744834874032,6.15645,1594.8,1594.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744834874331,2.94865,1594.8,1594.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744834874519,11.15645,1594.8,1594.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744834874831,20.16998,1594.8,1594.2,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744834875128,1.25434,1594.5,1594.3,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744834875325,1.25434,1594.5,1594.2,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1744834875326,1.25444,1594.3,1594.2,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1744834875525,1.25444,1594.3,1594.2,42.5867]
["bitfinex-derivatives","ETHF0:USTF0",1744834875723,3.05622,1594.4,1594.2,43.84122]
["bitfinex-derivatives","ETHF0:USTF0",1744834875927,1.81122359,1594.4,1594.3,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1744834876127,3.49952359,1594.4,1594.2,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1744834876330,4.75392359,1594.4,1594.2,43.84118]
["bitfinex-derivatives","ETHF0:USTF0",1744834876537,3.49952359,1594.4,1594.2,3.04118]
["bitfinex-derivatives","ETHF0:USTF0",1744834876732,1.69772359,1594.4,1594.3,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1744834876932,1.69772359,1594.4,1594.3,42.05444]
["bitfinex-derivatives","ETHF0:USTF0",1744834877327,0.00942359,1594.4,1594.3,42.05444]
["bitfinex-derivatives","ETHF0:USTF0",1744834877636,0.00942359,1594.4,1594.3,45.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744834878135,1.26378359,1594.4,1594.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744834878336,1.26378359,1594.4,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744834878633,1.26380359,1594.4,1594.2,3.04116]
["bitfinex-derivatives","ETHF0:USTF0",1744834878831,0.00942359,1594.4,1594.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744834879044,4.46232,1594.2,1594.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744834879839,6.07692,1594.2,1594.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744834880238,2.86912,1594.2,1594.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744834880639,6.07692,1594.2,1594.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744834880835,11.07692,1594.2,1594.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744834881037,1.25489,1593.8,1593.6,4.46273]
["bitfinex-derivatives","ETHF0:USTF0",1744834881238,1.25489,1593.8,1593.7,1.70428313]
["bitfinex-derivatives","ETHF0:USTF0",1744834881940,1.25489,1593.8,1593.7,2.95919313]
["bitfinex-derivatives","ETHF0:USTF0",1744834882141,1.25489,1593.8,1593.7,1.70428313]
["bitfinex-derivatives","ETHF0:USTF0",1744834882339,3.1374,1593.7,1593.0,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1744834882635,7.9406,1593.7,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744834882833,1.25518,1593.4,1593.2,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744834883035,7.1636,1593.6,1593.2,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1744834883238,1.25511,1593.5,1593.3,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744834883542,10.38082359,1593.6,1593.2,1.26472359]
["bitfinex-derivatives","ETHF0:USTF0",1744834883840,1.25523,1593.3,1593.2,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744834884240,4.46303,1593.3,1593.2,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744834884652,1.25551,1593.0,1592.8,1.25555]
["bitfinex-derivatives","ETHF0:USTF0",1744834884842,4.46334,1592.9,1592.8,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1744834885141,1.25551,1593.0,1592.8,42.4479]
["bitfinex-derivatives","ETHF0:USTF0",1744834885340,3.2078,1593.1,1592.8,42.4479]
["bitfinex-derivatives","ETHF0:USTF0",1744834885341,1.25554,1592.9,1592.8,42.4479]
["bitfinex-derivatives","ETHF0:USTF0",1744834886147,1.6753,1593.0,1592.8,42.4479]
["bitfinex-derivatives","ETHF0:USTF0",1744834886436,2.93079,1593.0,1592.9,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1744834886639,1.25546,1593.0,1592.9,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1744834887039,1.25546,1593.0,1592.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744834887040,1.25562,1592.8,1592.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744834887240,1.25562,1592.8,1592.7,1.66952359]
["bitfinex-derivatives","ETHF0:USTF0",1744834887543,1.25562,1592.8,1592.7,42.46952359]
["bitfinex-derivatives","ETHF0:USTF0",1744834887737,1.25562,1592.8,1592.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744834887937,1.25586,1592.5,1592.4,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1744834888249,6.34682,1592.9,1592.4,43.71601]
["bitfinex-derivatives","ETHF0:USTF0",1744834888250,1.25584,1592.6,1592.4,43.71601]
["bitfinex-derivatives","ETHF0:USTF0",1744834888443,1.25573,1592.7,1592.5,1.25585]
["bitfinex-derivatives","ETHF0:USTF0",1744834888644,1.25573,1592.7,1592.6,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1744834889738,1.25578,1592.6,1592.5,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744834889933,1.25578,1592.6,1592.3,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1744834889934,1.25594,1592.4,1592.3,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1744834890132,1.6813,1592.5,1592.1,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1744834890345,1.5618,1592.6,1592.1,4.9722]
["bitfinex-derivatives","ETHF0:USTF0",1744834890540,1.5618,1592.6,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744834890743,1.25586,1592.5,1592.4,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1744834894144,1.25594,1592.4,1592.3,0.00604385]
["bitfinex-derivatives","ETHF0:USTF0",1744834895950,4.46369,1592.5,1592.3,0.00604385]
["bitfinex-derivatives","ETHF0:USTF0",1744834896156,1.25589,1592.5,1592.3,2.87511385]
["bitfinex-derivatives","ETHF0:USTF0",1744834896455,1.25576,1592.7,1592.5,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744834896654,1.25576,1592.7,1592.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744834898056,4.46356,1592.7,1592.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744834898254,1.25594,1592.4,1592.3,0.00604385]
["bitfinex-derivatives","ETHF0:USTF0",1744834898655,5.0,1592.4,1592.0,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1744834898859,4.46397,1592.1,1592.0,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1744834899060,1.25617,1592.1,1592.0,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1744834900158,3.01147,1592.1,1592.0,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1744834900361,1.25617,1592.1,1592.0,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1744834903259,3.14054,1592.1,1591.6,2.80972]
["bitfinex-derivatives","ETHF0:USTF0",1744834903570,6.14595,1592.0,1591.9,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1744834903757,2.93815,1592.0,1591.9,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1744834903964,6.14595,1592.0,1591.9,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1744834904162,1.25649,1591.7,1591.6,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1744834904365,1.25649,1591.7,1591.6,42.3532]
["bitfinex-derivatives","ETHF0:USTF0",1744834904563,1.25649,1591.7,1591.6,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1744834904768,1.25665,1591.5,1591.4,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1744834905071,1.25665,1591.5,1591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834905570,1.25665,1591.5,1591.4,42.4792]
["bitfinex-derivatives","ETHF0:USTF0",1744834906663,1.25665,1591.5,1591.4,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1744834906869,11.79436359,1591.8,1591.4,18.46477]
["bitfinex-derivatives","ETHF0:USTF0",1744834906870,0.00942359,1591.8,1591.4,18.46477]
["bitfinex-derivatives","ETHF0:USTF0",1744834907065,0.00942359,1591.8,1591.7,4.46429]
["bitfinex-derivatives","ETHF0:USTF0",1744834907261,0.00942359,1591.8,1591.7,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1744834907468,0.00942359,1591.8,1591.7,9.46429]
["bitfinex-derivatives","ETHF0:USTF0",1744834907663,0.00942359,1591.8,1591.7,10.99239]
["bitfinex-derivatives","ETHF0:USTF0",1744834908470,0.00942359,1591.8,1591.7,5.99239]
["bitfinex-derivatives","ETHF0:USTF0",1744834909072,1.26583359,1591.8,1591.7,4.7359]
["bitfinex-derivatives","ETHF0:USTF0",1744834909274,1.26583359,1591.8,1591.7,6.4134]
["bitfinex-derivatives","ETHF0:USTF0",1744834909478,0.00942359,1591.8,1591.7,7.66989]
["bitfinex-derivatives","ETHF0:USTF0",1744834910379,0.00942359,1591.8,1591.7,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1744834910771,0.00942359,1591.8,1591.7,4.46209]
["bitfinex-derivatives","ETHF0:USTF0",1744834910979,1.26583359,1591.8,1591.7,4.46209]
["bitfinex-derivatives","ETHF0:USTF0",1744834911179,0.00942359,1591.8,1591.7,4.46209]
["bitfinex-derivatives","ETHF0:USTF0",1744834911371,1.26583359,1591.8,1591.7,4.46209]
["bitfinex-derivatives","ETHF0:USTF0",1744834911571,0.00942359,1591.8,1591.7,4.46209]
["bitfinex-derivatives","ETHF0:USTF0",1744834912681,1.26583359,1591.8,1591.7,4.46209]
["bitfinex-derivatives","ETHF0:USTF0",1744834913079,0.00942359,1591.8,1591.7,4.46209]
["bitfinex-derivatives","ETHF0:USTF0",1744834913780,1.26583359,1591.8,1591.7,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1744834914581,0.00942359,1591.8,1591.7,4.46209]
["bitfinex-derivatives","ETHF0:USTF0",1744834914779,1.26583359,1591.8,1591.7,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1744834915480,0.00942359,1591.8,1591.7,4.46209]
["bitfinex-derivatives","ETHF0:USTF0",1744834915679,1.26583359,1591.8,1591.7,4.46209]
["bitfinex-derivatives","ETHF0:USTF0",1744834915983,0.00942359,1591.8,1591.7,4.46209]
["bitfinex-derivatives","ETHF0:USTF0",1744834916184,1.26583359,1591.8,1591.7,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1744834916382,2.96813359,1591.8,1591.7,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1744834917486,1.25657,1591.6,1591.5,42.2758]
["bitfinex-derivatives","ETHF0:USTF0",1744834917687,1.25657,1591.6,1591.5,43.9719]
["bitfinex-derivatives","ETHF0:USTF0",1744834918078,2.86497,1591.6,1591.5,3.1719]
["bitfinex-derivatives","ETHF0:USTF0",1744834918278,2.86497,1591.6,1591.5,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1744834919588,1.6084,1591.6,1591.2,5.90794]
["bitfinex-derivatives","ETHF0:USTF0",1744834919778,4.6242,1591.7,1591.2,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1744834920080,4.6242,1591.7,1591.3,2.95284]
["bitfinex-derivatives","ETHF0:USTF0",1744834920081,1.25665,1591.5,1591.3,2.95284]
["bitfinex-derivatives","ETHF0:USTF0",1744834920287,1.25665,1591.5,1591.4,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1744834921588,1.25665,1591.5,1591.4,2.91982]
["bitfinex-derivatives","ETHF0:USTF0",1744834922076,1.25665,1591.5,1591.4,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1744834922581,1.2568,1591.3,1591.2,42.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744834923088,1.2568,1591.3,1591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834923388,1.2568,1591.3,1591.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1744834923389,1.25688,1591.2,1591.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1744834923884,4.46468,1591.2,1591.1,42.4906]
["bitfinex-derivatives","ETHF0:USTF0",1744834924183,1.2572,1590.8,1590.7,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1744834924386,1.2572,1590.8,1590.7,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744834924587,1.25728,1590.7,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744834924779,2.87278,1590.7,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744834924975,1.25736,1590.6,1590.5,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744834925175,1.6155,1590.6,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744834925375,1.6155,1590.6,1590.3,42.4906]
["bitfinex-derivatives","ETHF0:USTF0",1744834925376,1.25742,1590.6,1590.3,42.4906]
["bitfinex-derivatives","ETHF0:USTF0",1744834925691,1.25729,1590.7,1590.5,1.25741]
["bitfinex-derivatives","ETHF0:USTF0",1744834925890,1.25729,1590.7,1590.6,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744834926580,2.70445,1590.8,1590.6,2.94793]
["bitfinex-derivatives","ETHF0:USTF0",1744834926982,2.70445,1590.8,1590.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744834927583,0.00942359,1590.9,1590.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744834927785,0.00942359,1590.9,1590.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744834927786,1.26654359,1590.9,1590.7,4.29341]
["bitfinex-derivatives","ETHF0:USTF0",1744834927982,1.26654359,1590.9,1590.8,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744834928890,0.00942359,1590.9,1590.8,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744834929093,0.00942359,1590.9,1590.8,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1744834929585,0.00942359,1590.9,1590.8,11.0912]
["bitfinex-derivatives","ETHF0:USTF0",1744834929994,0.00942359,1590.9,1590.8,13.9102]
["bitfinex-derivatives","ETHF0:USTF0",1744834930990,1.41,1591.6,1591.4,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1744834931200,3.2078,1591.5,1591.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744834931387,1.25688,1591.2,1591.1,7.6081]
["bitfinex-derivatives","ETHF0:USTF0",1744834931587,1.25686,1591.3,1591.1,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1744834931788,1.25686,1591.3,1591.2,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1744834933391,0.00942359,1591.4,1591.2,6.21675]
["bitfinex-derivatives","ETHF0:USTF0",1744834933690,1.2568,1591.3,1591.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1744834933886,1.26620359,1591.4,1591.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1744834934094,1.2568,1591.3,1591.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1744834934288,1.2568,1591.3,1591.2,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1744834934490,1.25688,1591.2,1591.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744834934693,1.25728,1590.7,1590.6,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1744834935795,1.25728,1590.7,1590.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1744834936292,1.25736,1590.6,1590.5,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1744834936491,1.25736,1590.6,1590.5,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744834936889,1.2575,1590.5,1590.3,8.6348]
["bitfinex-derivatives","ETHF0:USTF0",1744834937194,1.25752,1590.4,1590.3,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1744834937395,1.25752,1590.4,1590.2,2.66505]
["bitfinex-derivatives","ETHF0:USTF0",1744834937584,1.25752,1590.4,1590.2,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1744834937783,1.25759,1590.3,1590.2,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1744834938391,1.25759,1590.3,1590.2,42.2074]
["bitfinex-derivatives","ETHF0:USTF0",1744834940190,1.25759,1590.3,1590.2,43.9199]
["bitfinex-derivatives","ETHF0:USTF0",1744834942696,1.25757,1590.4,1590.2,43.9199]
["bitfinex-derivatives","ETHF0:USTF0",1744834942902,1.25759,1590.3,1590.2,43.9199]
["bitfinex-derivatives","ETHF0:USTF0",1744834944100,1.25775,1590.1,1590.0,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1744834944285,1.25775,1590.1,1590.0,7.0226]
["bitfinex-derivatives","ETHF0:USTF0",1744834944604,1.25775,1590.1,1590.0,47.8226]
["bitfinex-derivatives","ETHF0:USTF0",1744834944791,1.25775,1590.1,1590.0,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744834945190,1.25775,1590.1,1590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834945894,1.25791,1589.9,1589.8,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1744834946100,1.25807,1589.7,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744834946290,2.92233,1589.8,1589.5,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1744834946492,1.67372359,1589.8,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744834946698,1.25813,1589.7,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744834946897,1.25813,1589.7,1589.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744834947790,8.02659359,1589.8,1589.4,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1744834947998,1.25839,1589.3,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744834948196,1.6985,1589.6,1589.2,4.9651]
["bitfinex-derivatives","ETHF0:USTF0",1744834948390,1.25832,1589.4,1589.2,6.22352]
["bitfinex-derivatives","ETHF0:USTF0",1744834948591,1.25848,1589.2,1589.0,4.46639]
["bitfinex-derivatives","ETHF0:USTF0",1744834948787,6.4689,1589.5,1589.1,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1744834948990,1.25837,1589.4,1589.2,3.01575]
["bitfinex-derivatives","ETHF0:USTF0",1744834949192,1.25837,1589.4,1589.2,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1744834949396,1.25849,1589.2,1589.0,4.46638]
["bitfinex-derivatives","ETHF0:USTF0",1744834949594,1.25849,1589.2,1589.0,6.22368]
["bitfinex-derivatives","ETHF0:USTF0",1744834951095,7.5581,1589.5,1589.2,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1744834951296,1.25831,1589.4,1589.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1744834951504,1.2582,1589.6,1589.4,1.25828]
["bitfinex-derivatives","ETHF0:USTF0",1744834951705,1.2582,1589.6,1589.5,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1744834952301,1.25823,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744834952602,1.25831,1589.4,1589.3,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1744834952907,1.25831,1589.4,1589.3,3.95039]
["bitfinex-derivatives","ETHF0:USTF0",1744834953211,1.25831,1589.4,1589.3,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1744834953707,1.25831,1589.4,1589.3,3.95039]
["bitfinex-derivatives","ETHF0:USTF0",1744834954003,1.25831,1589.4,1589.3,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1744834954499,1.6333,1589.5,1589.3,3.95039]
["bitfinex-derivatives","ETHF0:USTF0",1744834954698,2.89159,1589.5,1589.4,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744834955295,1.6333,1589.5,1589.4,2.88201]
["bitfinex-derivatives","ETHF0:USTF0",1744834955492,6.52702359,1589.8,1589.5,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744834955699,1.25815,1589.6,1589.5,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744834956108,1.25823,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744834956301,1.25831,1589.4,1589.3,44.19427]
["bitfinex-derivatives","ETHF0:USTF0",1744834957505,3.02611,1589.6,1589.5,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1744834957803,1.25821,1589.6,1589.5,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1744834958004,1.7679,1589.7,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744834958305,4.91309,1589.7,1589.3,43.14225]
["bitfinex-derivatives","ETHF0:USTF0",1744834958501,1.25822,1589.6,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744834958707,1.25823,1589.5,1589.4,4.46606]
["bitfinex-derivatives","ETHF0:USTF0",1744834959510,1.7679,1589.6,1589.4,4.46605]
["bitfinex-derivatives","ETHF0:USTF0",1744834959709,1.7679,1589.6,1589.5,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1744834959896,1.25823,1589.5,1589.4,9.46605]
["bitfinex-derivatives","ETHF0:USTF0",1744834960211,0.00942359,1589.8,1589.7,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744834960409,0.00942359,1589.8,1589.7,4.46587]
["bitfinex-derivatives","ETHF0:USTF0",1744834961001,0.00942359,1589.8,1589.7,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744834961306,0.00942359,1589.8,1589.7,4.46587]
["bitfinex-derivatives","ETHF0:USTF0",1744834962508,0.00942359,1589.8,1589.7,9.46587]
["bitfinex-derivatives","ETHF0:USTF0",1744834963610,0.00942359,1589.8,1589.7,4.46587]
["bitfinex-derivatives","ETHF0:USTF0",1744834965712,1.26741359,1589.8,1589.7,4.46587]
["bitfinex-derivatives","ETHF0:USTF0",1744834965910,1.26741359,1589.8,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744834966216,1.25815,1589.6,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744834966402,1.25831,1589.4,1589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834966603,1.25831,1589.4,1589.0,4.46635]
["bitfinex-derivatives","ETHF0:USTF0",1744834966808,1.25854,1589.1,1589.0,4.46635]
["bitfinex-derivatives","ETHF0:USTF0",1744834967003,1.25854,1589.1,1589.0,45.26635]
["bitfinex-derivatives","ETHF0:USTF0",1744834967204,1.25854,1589.1,1589.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744834967810,1.25854,1589.1,1589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834968215,1.25867,1589.0,1588.8,7.79575]
["bitfinex-derivatives","ETHF0:USTF0",1744834968512,1.2587,1588.9,1588.8,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1744834968702,1.2587,1588.9,1588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834969906,1.2587,1588.9,1588.8,42.4982]
["bitfinex-derivatives","ETHF0:USTF0",1744834970107,1.2587,1588.9,1588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834970315,1.2587,1588.9,1588.8,42.05878]
["bitfinex-derivatives","ETHF0:USTF0",1744834970506,1.2587,1588.9,1588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834971524,3.00789,1589.0,1588.8,45.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744834971818,1.1166,1589.1,1588.9,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744834972014,1.25862,1589.0,1588.9,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744834973124,3.02892,1589.0,1588.9,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744834973317,1.2587,1588.9,1588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834973515,1.25878,1588.8,1588.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744834973827,1.25878,1588.8,1588.7,2.87076]
["bitfinex-derivatives","ETHF0:USTF0",1744834974009,3.03848359,1588.9,1588.7,43.67076]
["bitfinex-derivatives","ETHF0:USTF0",1744834974215,1.77972359,1588.9,1588.8,6.07848]
["bitfinex-derivatives","ETHF0:USTF0",1744834974411,0.00942359,1588.9,1588.8,6.07848]
["bitfinex-derivatives","ETHF0:USTF0",1744834975022,1.26812359,1588.9,1588.8,6.07848]
["bitfinex-derivatives","ETHF0:USTF0",1744834975227,1.26812359,1588.9,1588.8,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744834975922,1.25878,1588.8,1588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744834976116,1.25886,1588.7,1588.6,6.10864]
["bitfinex-derivatives","ETHF0:USTF0",1744834976321,3.00318,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744834976620,3.00318,1588.8,1588.7,2.90076]
["bitfinex-derivatives","ETHF0:USTF0",1744834977423,0.00942359,1588.9,1588.8,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1744834977622,0.00942359,1588.9,1588.8,6.10848]
["bitfinex-derivatives","ETHF0:USTF0",1744834978125,1.26812359,1588.9,1588.8,6.10848]
["bitfinex-derivatives","ETHF0:USTF0",1744834979217,0.00942359,1588.9,1588.8,6.10848]
["bitfinex-derivatives","ETHF0:USTF0",1744834979722,1.26812359,1588.9,1588.8,6.10848]
["bitfinex-derivatives","ETHF0:USTF0",1744834980527,1.26812359,1588.9,1588.8,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1744834980730,0.00942359,1588.9,1588.8,6.10848]
["bitfinex-derivatives","ETHF0:USTF0",1744834981726,1.26812359,1588.9,1588.8,6.10848]
["bitfinex-derivatives","ETHF0:USTF0",1744834982123,0.00942359,1588.9,1588.8,6.10848]
["bitfinex-derivatives","ETHF0:USTF0",1744834982425,0.00942359,1588.9,1588.8,4.46658]
["bitfinex-derivatives","ETHF0:USTF0",1744834983423,0.00942359,1588.9,1588.8,5.27538]
["bitfinex-derivatives","ETHF0:USTF0",1744834983724,5.419,1589.3,1589.2,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1744834983926,1.25839,1589.3,1589.2,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1744834984126,1.25839,1589.3,1589.2,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744834984625,1.25839,1589.3,1589.2,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1744834985024,2.89829359,1589.4,1589.3,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1744834985227,0.00942359,1589.4,1589.3,2.98769]
["bitfinex-derivatives","ETHF0:USTF0",1744834986526,1.26773359,1589.4,1589.3,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1744834986734,2.88123359,1589.4,1589.3,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1744834986936,1.25839,1589.3,1589.2,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1744834987233,2.95359,1589.3,1589.2,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1744834987433,2.95359,1589.3,1589.2,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744834987831,1.25846,1589.2,1589.1,8.29212359]
["bitfinex-derivatives","ETHF0:USTF0",1744834988033,2.95366,1589.2,1589.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744834988234,6.16146,1589.2,1589.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744834988436,11.16146,1589.2,1589.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744834988837,7.95366,1589.2,1589.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744834989332,9.84141,1589.2,1588.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1744834989539,1.25867,1589.0,1588.8,4.46656]
["bitfinex-derivatives","ETHF0:USTF0",1744834989844,1.6952,1588.9,1588.8,4.46656]
["bitfinex-derivatives","ETHF0:USTF0",1744834990247,0.8187,1589.1,1588.9,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1744834990442,1.25867,1589.0,1588.9,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744834990743,1.2587,1588.9,1588.8,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1744834990944,1.2587,1588.9,1588.7,2.96861]
["bitfinex-derivatives","ETHF0:USTF0",1744834991140,1.25877,1588.9,1588.7,2.96861]
["bitfinex-derivatives","ETHF0:USTF0",1744834991442,1.25877,1588.9,1588.8,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1744834991945,2.85668,1589.0,1588.8,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1744834992246,1.2587,1588.9,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744834992446,2.8567,1588.9,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744834993043,2.8567,1588.9,1588.8,4.46658]
["bitfinex-derivatives","ETHF0:USTF0",1744834993243,2.8567,1588.9,1588.8,6.17438]
["bitfinex-derivatives","ETHF0:USTF0",1744834993438,1.25867,1589.0,1588.9,1.25869]
["bitfinex-derivatives","ETHF0:USTF0",1744834993640,2.07732,1589.1,1589.0,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1744834993946,2.07732,1589.1,1589.0,4.46642]
["bitfinex-derivatives","ETHF0:USTF0",1744834994245,2.07732,1589.1,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744834994643,2.07732,1589.1,1589.0,4.9156]
["bitfinex-derivatives","ETHF0:USTF0",1744834994843,2.07732,1589.1,1589.0,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744834995045,1.2587,1588.9,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744834995234,1.7284,1589.0,1588.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744834995440,6.2918,1589.3,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744834995740,6.2918,1589.3,1588.8,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744834995741,1.25846,1589.2,1589.1,1.25852]
["bitfinex-derivatives","ETHF0:USTF0",1744834995943,1.25846,1589.2,1589.1,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744834997345,1.25846,1589.2,1589.1,2.96634]
["bitfinex-derivatives","ETHF0:USTF0",1744835001043,7.1051,1589.3,1589.0,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1744835001253,1.25862,1589.0,1588.9,2.90616]
["bitfinex-derivatives","ETHF0:USTF0",1744835001442,1.2587,1588.9,1588.8,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744835001641,1.25878,1588.8,1588.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744835001842,1.25878,1588.8,1588.7,1.25881]
["bitfinex-derivatives","ETHF0:USTF0",1744835002244,2.93363,1588.9,1588.8,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1744835002447,2.93363,1588.9,1588.7,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1744835002854,1.25878,1588.8,1588.7,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1744835003951,1.25886,1588.7,1588.6,46.11528]
["bitfinex-derivatives","ETHF0:USTF0",1744835004151,1.25886,1588.7,1588.6,47.82748]
["bitfinex-derivatives","ETHF0:USTF0",1744835004352,1.25885,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744835005755,1.25886,1588.7,1588.6,47.82748]
["bitfinex-derivatives","ETHF0:USTF0",1744835006048,1.25886,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744835006255,2.93365,1588.9,1588.8,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1744835006459,2.93365,1588.9,1588.8,4.46658]
["bitfinex-derivatives","ETHF0:USTF0",1744835007149,2.93365,1588.9,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835007342,1.25878,1588.8,1588.7,2.8869]
["bitfinex-derivatives","ETHF0:USTF0",1744835007546,1.25886,1588.7,1588.6,46.11528]
["bitfinex-derivatives","ETHF0:USTF0",1744835008149,1.25886,1588.7,1588.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744835008455,1.25886,1588.7,1588.6,42.05894]
["bitfinex-derivatives","ETHF0:USTF0",1744835008954,1.25886,1588.7,1588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835009354,1.25884,1588.8,1588.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744835009555,1.25884,1588.8,1588.7,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744835009755,1.25886,1588.7,1588.6,45.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744835012559,1.25886,1588.7,1588.6,46.90914]
["bitfinex-derivatives","ETHF0:USTF0",1744835012759,1.6749,1588.9,1588.7,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1744835012964,1.25881,1588.8,1588.7,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744835013460,3.02481,1588.8,1588.7,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744835013660,1.766,1588.8,1588.7,2.88676]
["bitfinex-derivatives","ETHF0:USTF0",1744835013858,2.07406,1588.9,1588.8,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1744835014058,2.07406,1588.9,1588.8,6.09448]
["bitfinex-derivatives","ETHF0:USTF0",1744835014258,0.8153,1588.9,1588.8,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1744835014462,5.99,1589.2,1588.8,7.98254]
["bitfinex-derivatives","ETHF0:USTF0",1744835014668,1.25857,1589.1,1589.0,4.46638]
["bitfinex-derivatives","ETHF0:USTF0",1744835015662,6.2214,1589.3,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835015862,1.25854,1589.1,1589.0,4.46637]
["bitfinex-derivatives","ETHF0:USTF0",1744835016359,1.2584,1589.3,1589.2,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744835016559,1.2584,1589.3,1589.2,4.46623]
["bitfinex-derivatives","ETHF0:USTF0",1744835017462,0.00942359,1589.4,1589.3,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1744835017964,1.26773359,1589.4,1589.3,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1744835018355,2.96433359,1589.4,1589.3,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1744835019865,1.25839,1589.3,1589.2,4.46621]
["bitfinex-derivatives","ETHF0:USTF0",1744835020162,1.25839,1589.3,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835020361,1.25839,1589.3,1589.2,4.46623]
["bitfinex-derivatives","ETHF0:USTF0",1744835021858,1.25854,1589.1,1589.0,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744835023261,1.607,1589.2,1588.9,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1744835023469,1.26774359,1589.4,1589.3,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1744835023657,2.91314359,1589.4,1589.3,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1744835024168,1.25839,1589.3,1589.2,4.46621]
["bitfinex-derivatives","ETHF0:USTF0",1744835024463,1.65482359,1589.4,1589.3,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1744835024670,1.26773359,1589.4,1589.3,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1744835024868,1.25839,1589.3,1589.2,4.46621]
["bitfinex-derivatives","ETHF0:USTF0",1744835025272,1.25839,1589.3,1589.2,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1744835025471,1.65482359,1589.4,1589.0,8.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744835025663,1.25848,1589.2,1589.1,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744835026172,1.25844,1589.3,1589.2,1.25844]
["bitfinex-derivatives","ETHF0:USTF0",1744835026374,1.25839,1589.3,1589.2,4.46621]
["bitfinex-derivatives","ETHF0:USTF0",1744835026672,1.25846,1589.2,1589.1,1.25849]
["bitfinex-derivatives","ETHF0:USTF0",1744835026867,1.25854,1589.1,1589.0,9.85836]
["bitfinex-derivatives","ETHF0:USTF0",1744835028466,0.00942359,1589.4,1589.0,11.74636]
["bitfinex-derivatives","ETHF0:USTF0",1744835028769,1.25846,1589.2,1589.1,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744835029268,1.25854,1589.1,1589.0,9.85839]
["bitfinex-derivatives","ETHF0:USTF0",1744835029873,1.25854,1589.1,1589.0,8.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744835030473,2.99391,1589.2,1589.1,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744835030674,2.99391,1589.2,1589.1,2.99944]
["bitfinex-derivatives","ETHF0:USTF0",1744835031973,1.25844,1589.3,1589.2,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1744835032172,1.25844,1589.3,1589.2,6.20716]
["bitfinex-derivatives","ETHF0:USTF0",1744835032373,1.25844,1589.3,1589.2,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744835032574,4.89066359,1589.4,1589.0,8.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744835032873,1.25854,1589.1,1589.0,11.60006]
["bitfinex-derivatives","ETHF0:USTF0",1744835034376,1.25854,1589.1,1589.0,10.3415]
["bitfinex-derivatives","ETHF0:USTF0",1744835034576,2.12794,1589.1,1589.0,7.1337]
["bitfinex-derivatives","ETHF0:USTF0",1744835034773,0.8694,1589.1,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835034966,1.2587,1588.9,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835035172,1.25886,1588.7,1588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835035481,1.25886,1588.7,1588.4,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1744835035482,1.25902,1588.5,1588.4,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1744835036073,1.25902,1588.5,1588.4,42.5417]
["bitfinex-derivatives","ETHF0:USTF0",1744835036275,3.00242,1588.5,1588.4,43.8008]
["bitfinex-derivatives","ETHF0:USTF0",1744835036873,1.25902,1588.5,1588.4,43.8008]
["bitfinex-derivatives","ETHF0:USTF0",1744835037071,2.12842,1588.6,1588.4,43.80075]
["bitfinex-derivatives","ETHF0:USTF0",1744835037378,2.12842,1588.6,1588.5,6.08512]
["bitfinex-derivatives","ETHF0:USTF0",1744835038482,1.7434,1588.7,1588.6,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1744835038775,1.25886,1588.7,1588.6,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744835039074,0.8115,1588.8,1588.6,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744835039075,2.07034,1588.8,1588.6,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1744835039276,2.5577,1588.9,1588.8,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1744835039477,3.8164,1588.9,1588.8,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1744835039673,3.8164,1588.9,1588.8,2.85928]
["bitfinex-derivatives","ETHF0:USTF0",1744835039874,3.8164,1588.9,1588.8,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744835040670,0.8435,1588.9,1588.8,2.85928]
["bitfinex-derivatives","ETHF0:USTF0",1744835040977,2.1022,1588.9,1588.8,2.85928]
["bitfinex-derivatives","ETHF0:USTF0",1744835041174,0.8435,1588.9,1588.8,2.85928]
["bitfinex-derivatives","ETHF0:USTF0",1744835041379,1.25866,1589.0,1588.8,2.85928]
["bitfinex-derivatives","ETHF0:USTF0",1744835041380,0.8235,1589.2,1588.8,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744835041580,2.97266,1589.2,1589.1,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744835041783,0.8679,1589.3,1589.2,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1744835042082,2.12629,1589.3,1589.2,45.26626]
["bitfinex-derivatives","ETHF0:USTF0",1744835042781,0.8679,1589.3,1589.2,45.26626]
["bitfinex-derivatives","ETHF0:USTF0",1744835043076,0.8679,1589.3,1589.2,46.86346]
["bitfinex-derivatives","ETHF0:USTF0",1744835043275,2.12629,1589.3,1589.2,46.86346]
["bitfinex-derivatives","ETHF0:USTF0",1744835043475,2.12629,1589.3,1589.2,43.65566]
["bitfinex-derivatives","ETHF0:USTF0",1744835044878,2.12629,1589.3,1589.2,46.86346]
["bitfinex-derivatives","ETHF0:USTF0",1744835047278,2.12629,1589.3,1589.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744835047476,2.12629,1589.3,1589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835048981,0.00942359,1589.4,1589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835049176,1.25839,1589.3,1589.2,44.68912]
["bitfinex-derivatives","ETHF0:USTF0",1744835049478,1.25839,1589.3,1589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835049686,1.25854,1589.1,1589.0,8.87069]
["bitfinex-derivatives","ETHF0:USTF0",1744835050179,1.25854,1589.1,1589.0,49.67069]
["bitfinex-derivatives","ETHF0:USTF0",1744835050782,1.25854,1589.1,1589.0,52.87849]
["bitfinex-derivatives","ETHF0:USTF0",1744835051182,1.25854,1589.1,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835051383,1.25862,1589.0,1588.9,1.25866]
["bitfinex-derivatives","ETHF0:USTF0",1744835051584,1.7083,1589.2,1588.9,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1744835051774,1.25856,1589.1,1589.0,4.46636]
["bitfinex-derivatives","ETHF0:USTF0",1744835054387,1.25856,1589.1,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835055487,1.25856,1589.1,1589.0,4.46642]
["bitfinex-derivatives","ETHF0:USTF0",1744835055879,0.8741,1589.3,1589.2,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1744835056183,1.25839,1589.3,1589.2,4.46621]
["bitfinex-derivatives","ETHF0:USTF0",1744835056582,1.26779359,1589.4,1589.3,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1744835056783,1.25839,1589.3,1589.2,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1744835057689,1.25839,1589.3,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835057879,1.25846,1589.2,1589.1,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744835059983,1.25854,1589.1,1589.0,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1744835060285,1.25854,1589.1,1589.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1744835060487,1.25848,1589.2,1589.0,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1744835060798,1.25848,1589.2,1589.1,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1744835064790,1.25848,1589.2,1589.0,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1744835064791,1.25854,1589.1,1589.0,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1744835064983,1.25854,1589.1,1589.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1744835065187,1.25862,1589.0,1588.9,46.176]
["bitfinex-derivatives","ETHF0:USTF0",1744835065388,1.2587,1588.9,1588.8,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744835065588,1.2587,1588.9,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835065896,1.2587,1588.9,1588.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744835067099,1.25886,1588.7,1588.6,14.4398]
["bitfinex-derivatives","ETHF0:USTF0",1744835067485,1.25894,1588.6,1588.5,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744835067690,1.25902,1588.5,1588.4,4.46686]
["bitfinex-derivatives","ETHF0:USTF0",1744835067990,3.02508,1588.6,1588.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744835068305,1.25887,1588.7,1588.6,1.25888]
["bitfinex-derivatives","ETHF0:USTF0",1744835068497,1.25887,1588.7,1588.6,4.46668]
["bitfinex-derivatives","ETHF0:USTF0",1744835068794,5.376,1589.1,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835069097,5.376,1589.1,1589.0,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1744835069098,3.8263,1589.1,1589.0,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1744835069395,1.25862,1589.0,1588.9,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744835069901,1.2587,1588.9,1588.8,4.46653]
["bitfinex-derivatives","ETHF0:USTF0",1744835070195,1.2587,1588.9,1588.8,6.13473]
["bitfinex-derivatives","ETHF0:USTF0",1744835070397,1.2587,1588.9,1588.8,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744835071396,1.2587,1588.9,1588.8,6.13478]
["bitfinex-derivatives","ETHF0:USTF0",1744835072091,1.2587,1588.9,1588.8,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1744835075808,1.2587,1588.9,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835076195,2.0752,1588.9,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835076697,7.4512,1588.9,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835077699,6.29408,1588.8,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835077906,0.875,1588.7,1588.5,2.90071]
["bitfinex-derivatives","ETHF0:USTF0",1744835078202,3.78546,1588.7,1588.6,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744835078905,2.13386,1588.7,1588.6,6.10844]
["bitfinex-derivatives","ETHF0:USTF0",1744835080205,2.13386,1588.7,1588.6,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744835081103,2.13386,1588.7,1588.4,46.13814]
["bitfinex-derivatives","ETHF0:USTF0",1744835081305,1.25902,1588.5,1588.4,47.84984]
["bitfinex-derivatives","ETHF0:USTF0",1744835082120,1.25902,1588.5,1588.4,46.5908]
["bitfinex-derivatives","ETHF0:USTF0",1744835082606,1.25902,1588.5,1588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835082996,4.82508,1588.5,1588.1,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1744835083312,1.25926,1588.2,1588.1,3.73474]
["bitfinex-derivatives","ETHF0:USTF0",1744835083512,1.25926,1588.2,1588.1,44.53474]
["bitfinex-derivatives","ETHF0:USTF0",1744835084105,1.25926,1588.2,1588.1,43.2754]
["bitfinex-derivatives","ETHF0:USTF0",1744835084602,1.25926,1588.2,1588.1,44.53474]
["bitfinex-derivatives","ETHF0:USTF0",1744835085404,1.25926,1588.2,1588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835085609,1.25949,1587.9,1587.8,7.00504]
["bitfinex-derivatives","ETHF0:USTF0",1744835086001,1.25947,1588.0,1587.8,47.80504]
["bitfinex-derivatives","ETHF0:USTF0",1744835086202,1.25947,1588.0,1587.9,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744835089008,1.25936,1588.1,1588.0,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744835089313,1.25936,1588.1,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835089704,1.25936,1588.1,1588.0,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1744835090007,2.95046,1588.1,1588.0,6.09552]
["bitfinex-derivatives","ETHF0:USTF0",1744835090208,2.95046,1588.1,1588.0,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1744835090513,2.95046,1588.1,1588.0,6.09552]
["bitfinex-derivatives","ETHF0:USTF0",1744835090707,1.25928,1588.2,1588.1,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744835091012,3.79621,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744835091219,1.25926,1588.2,1588.1,3.75068]
["bitfinex-derivatives","ETHF0:USTF0",1744835091407,1.25926,1588.2,1588.1,2.12598]
["bitfinex-derivatives","ETHF0:USTF0",1744835092215,1.25926,1588.2,1588.1,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1744835092515,1.25934,1588.1,1588.0,4.46717]
["bitfinex-derivatives","ETHF0:USTF0",1744835092710,1.25934,1588.1,1588.0,5.33387]
["bitfinex-derivatives","ETHF0:USTF0",1744835092907,2.06704,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744835093100,2.06704,1588.3,1588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835094214,3.78814,1588.3,1588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835094416,1.25934,1588.1,1588.0,5.33387]
["bitfinex-derivatives","ETHF0:USTF0",1744835095014,1.25934,1588.1,1588.0,46.13387]
["bitfinex-derivatives","ETHF0:USTF0",1744835095315,1.25932,1588.2,1588.1,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744835095516,2.5289,1588.3,1588.0,44.8745]
["bitfinex-derivatives","ETHF0:USTF0",1744835095815,1.25928,1588.2,1588.1,1.25928]
["bitfinex-derivatives","ETHF0:USTF0",1744835096008,1.25934,1588.1,1588.0,46.13385]
["bitfinex-derivatives","ETHF0:USTF0",1744835097216,1.25934,1588.1,1588.0,42.92605]
["bitfinex-derivatives","ETHF0:USTF0",1744835097713,1.25942,1588.0,1587.9,7.11542]
["bitfinex-derivatives","ETHF0:USTF0",1744835098217,1.25942,1588.0,1587.9,47.91542]
["bitfinex-derivatives","ETHF0:USTF0",1744835098610,1.25942,1588.0,1587.9,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1744835099216,3.01252,1588.0,1587.9,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1744835099420,1.25965,1587.7,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835099716,1.25973,1587.6,1587.5,2.12515]
["bitfinex-derivatives","ETHF0:USTF0",1744835099923,1.25973,1587.6,1587.5,42.92515]
["bitfinex-derivatives","ETHF0:USTF0",1744835100305,1.25973,1587.6,1587.5,41.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744835100910,1.25973,1587.6,1587.5,42.92521]
["bitfinex-derivatives","ETHF0:USTF0",1744835101111,1.6614,1587.7,1587.5,41.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744835101317,2.0818,1587.8,1587.7,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1744835101518,0.8425,1587.9,1587.8,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1744835101718,6.35578,1588.3,1587.8,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1744835101719,1.25942,1588.0,1587.8,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1744835101914,3.3183,1588.2,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835102220,1.25942,1588.0,1587.9,2.11813]
["bitfinex-derivatives","ETHF0:USTF0",1744835103923,1.2594,1588.1,1588.0,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744835104112,0.8347,1588.2,1588.1,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744835104424,1.25919,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744835104613,9.13054,1588.4,1588.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1744835105017,1.25918,1588.3,1588.2,4.46701]
["bitfinex-derivatives","ETHF0:USTF0",1744835105217,1.25934,1588.1,1587.9,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1744835105425,1.25942,1588.0,1587.9,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1744835106719,0.8587,1588.0,1587.7,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1744835106913,1.7257,1587.9,1587.7,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1744835107115,1.25963,1587.8,1587.7,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1744835107318,1.25965,1587.7,1587.6,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1744835107624,1.25959,1587.8,1587.7,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744835108123,1.25965,1587.7,1587.6,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1744835108315,1.25973,1587.6,1587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835108514,2.98543,1587.6,1587.5,42.05981]
["bitfinex-derivatives","ETHF0:USTF0",1744835108710,1.6998,1588.0,1587.9,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744835108916,2.5844,1588.0,1587.9,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744835109223,1.25955,1587.9,1587.8,1.25956]
["bitfinex-derivatives","ETHF0:USTF0",1744835109423,2.93055,1587.9,1587.7,4.46739]
["bitfinex-derivatives","ETHF0:USTF0",1744835109625,2.93055,1587.9,1587.8,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1744835110127,2.93055,1587.9,1587.8,2.96437]
["bitfinex-derivatives","ETHF0:USTF0",1744835111324,1.25936,1588.1,1588.0,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744835111717,1.671,1588.2,1587.9,4.46723]
["bitfinex-derivatives","ETHF0:USTF0",1744835111718,1.25942,1588.0,1587.9,4.46723]
["bitfinex-derivatives","ETHF0:USTF0",1744835112121,1.2594,1588.1,1588.0,1.25941]
["bitfinex-derivatives","ETHF0:USTF0",1744835113922,1.671,1588.2,1588.1,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744835114120,2.14342,1588.3,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835114321,1.25926,1588.2,1588.1,4.46709]
["bitfinex-derivatives","ETHF0:USTF0",1744835114526,1.25934,1588.1,1588.0,2.89306]
["bitfinex-derivatives","ETHF0:USTF0",1744835114828,1.25934,1588.1,1588.0,2.09476]
["bitfinex-derivatives","ETHF0:USTF0",1744835115028,1.25934,1588.1,1588.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1744835115226,0.8842,1588.3,1588.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1744835115428,2.14338,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744835115726,0.8842,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744835115918,0.00942359,1588.5,1588.1,11.70301]
["bitfinex-derivatives","ETHF0:USTF0",1744835116115,0.00942359,1588.5,1588.4,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1744835118523,1.26844359,1588.5,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835118725,1.25918,1588.3,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835119035,1.25923,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744835119326,1.25923,1588.3,1588.2,4.46706]
["bitfinex-derivatives","ETHF0:USTF0",1744835119532,1.6167,1588.4,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835119734,1.6167,1588.4,1588.2,4.46706]
["bitfinex-derivatives","ETHF0:USTF0",1744835120134,2.87585,1588.4,1588.2,4.46706]
["bitfinex-derivatives","ETHF0:USTF0",1744835120328,1.25918,1588.3,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835120933,1.25918,1588.3,1588.2,4.46706]
["bitfinex-derivatives","ETHF0:USTF0",1744835121136,1.25918,1588.3,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835121634,2.09338,1588.3,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835123539,1.25934,1588.1,1588.0,5.28486]
["bitfinex-derivatives","ETHF0:USTF0",1744835124044,1.25926,1588.2,1588.1,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744835125142,0.8342,1588.3,1588.0,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1744835125334,0.8342,1588.3,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835125531,0.00942359,1588.5,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835125736,1.26844359,1588.5,1588.4,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1744835126240,0.00942359,1588.5,1588.4,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1744835126433,1.26844359,1588.5,1588.4,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1744835126835,0.00942359,1588.5,1588.4,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1744835128538,1.25928,1588.2,1588.1,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744835128841,1.25926,1588.2,1588.1,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744835130044,1.25926,1588.2,1588.1,2.95892]
["bitfinex-derivatives","ETHF0:USTF0",1744835131052,0.00942359,1588.5,1588.1,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1744835131346,1.26849359,1588.5,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835131841,2.98599359,1588.5,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835132042,2.98599359,1588.5,1588.4,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1744835132248,2.98599359,1588.5,1588.4,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1744835132450,1.25918,1588.3,1588.2,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1744835133344,1.25918,1588.3,1588.2,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1744835133551,1.25926,1588.2,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835133743,2.12326,1588.2,1588.1,4.9525]
["bitfinex-derivatives","ETHF0:USTF0",1744835134150,3.79766,1588.2,1588.1,6.21184]
["bitfinex-derivatives","ETHF0:USTF0",1744835134354,3.79766,1588.2,1588.1,4.9525]
["bitfinex-derivatives","ETHF0:USTF0",1744835134544,1.25934,1588.1,1588.0,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1744835134754,1.25942,1588.0,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835135045,1.25942,1588.0,1587.9,6.21199]
["bitfinex-derivatives","ETHF0:USTF0",1744835135244,1.25942,1588.0,1587.9,4.9525]
["bitfinex-derivatives","ETHF0:USTF0",1744835135449,1.25942,1588.0,1587.9,6.21195]
["bitfinex-derivatives","ETHF0:USTF0",1744835135645,2.9338,1588.1,1588.0,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744835135845,0.864,1588.2,1588.0,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1744835136051,1.25934,1588.1,1588.0,3.00409]
["bitfinex-derivatives","ETHF0:USTF0",1744835136451,1.25934,1588.1,1588.0,3.83152]
["bitfinex-derivatives","ETHF0:USTF0",1744835136858,3.79772,1588.2,1588.1,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744835137159,2.12332,1588.2,1588.1,6.20654]
["bitfinex-derivatives","ETHF0:USTF0",1744835137361,1.25932,1588.2,1588.1,6.20654]
["bitfinex-derivatives","ETHF0:USTF0",1744835138459,7.6496,1588.4,1588.1,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1744835138658,8.90876,1588.4,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835138957,1.25918,1588.3,1588.2,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1744835139159,1.25918,1588.3,1588.2,2.99866]
["bitfinex-derivatives","ETHF0:USTF0",1744835139660,1.25918,1588.3,1588.2,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1744835140054,2.94498,1588.3,1588.2,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1744835140662,1.25918,1588.3,1588.2,2.99866]
["bitfinex-derivatives","ETHF0:USTF0",1744835141054,1.25918,1588.3,1588.2,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1744835141255,1.25942,1588.0,1587.9,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744835141664,1.25942,1588.0,1587.9,10.7683]
["bitfinex-derivatives","ETHF0:USTF0",1744835141859,1.25942,1588.0,1587.9,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744835142061,2.94522,1588.0,1587.9,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744835142365,1.25923,1588.3,1588.2,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744835142551,1.25926,1588.2,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835143866,2.91446,1588.2,1588.1,6.21534]
["bitfinex-derivatives","ETHF0:USTF0",1744835144161,0.8488,1588.3,1588.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1744835144365,2.10866,1588.4,1588.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1744835144567,2.5047,1588.4,1588.3,4.46698]
["bitfinex-derivatives","ETHF0:USTF0",1744835144769,0.8495,1588.4,1588.3,5.27198]
["bitfinex-derivatives","ETHF0:USTF0",1744835145067,2.1086,1588.4,1588.3,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1744835145264,1.25918,1588.3,1588.2,3.00739]
["bitfinex-derivatives","ETHF0:USTF0",1744835145464,2.91438,1588.3,1588.2,3.00739]
["bitfinex-derivatives","ETHF0:USTF0",1744835145665,1.6552,1588.3,1588.2,3.00739]
["bitfinex-derivatives","ETHF0:USTF0",1744835146367,0.00942359,1588.5,1588.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744835146669,0.00942359,1588.5,1588.4,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1744835147169,0.00942359,1588.5,1588.4,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744835147368,0.00942359,1588.5,1588.4,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1744835147768,1.7351,1588.9,1588.8,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1744835148267,1.7351,1588.9,1588.8,42.05878]
["bitfinex-derivatives","ETHF0:USTF0",1744835148471,1.7351,1588.9,1588.8,43.74188]
["bitfinex-derivatives","ETHF0:USTF0",1744835149474,2.94939359,1589.0,1588.8,43.74188]
["bitfinex-derivatives","ETHF0:USTF0",1744835149669,4.65939359,1589.0,1588.9,4.9631]
["bitfinex-derivatives","ETHF0:USTF0",1744835150068,1.2587,1588.9,1588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835150268,2.9687,1588.9,1588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835150966,1.71,1588.9,1588.8,42.05878]
["bitfinex-derivatives","ETHF0:USTF0",1744835151266,2.9687,1588.9,1588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835151773,2.9687,1588.9,1588.8,43.69518]
["bitfinex-derivatives","ETHF0:USTF0",1744835153768,2.9687,1588.9,1588.8,42.4364]
["bitfinex-derivatives","ETHF0:USTF0",1744835154576,1.69072359,1589.0,1588.8,42.4364]
["bitfinex-derivatives","ETHF0:USTF0",1744835154577,0.84642359,1589.0,1588.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744835154871,0.00942359,1589.0,1588.9,6.0838]
["bitfinex-derivatives","ETHF0:USTF0",1744835155067,0.00942359,1589.0,1588.9,22.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744835155275,1.6552,1589.5,1589.1,3.14631]
["bitfinex-derivatives","ETHF0:USTF0",1744835155467,1.25832,1589.4,1589.3,4.46615]
["bitfinex-derivatives","ETHF0:USTF0",1744835155868,2.91352,1589.4,1589.3,4.46615]
["bitfinex-derivatives","ETHF0:USTF0",1744835156270,2.91352,1589.4,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835156470,2.91352,1589.4,1589.3,4.46619]
["bitfinex-derivatives","ETHF0:USTF0",1744835156769,2.91352,1589.4,1589.3,6.08349]
["bitfinex-derivatives","ETHF0:USTF0",1744835156970,1.25832,1589.4,1589.3,6.88429]
["bitfinex-derivatives","ETHF0:USTF0",1744835157171,3.71422,1589.4,1589.3,6.88429]
["bitfinex-derivatives","ETHF0:USTF0",1744835158078,3.71422,1589.4,1589.3,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744835159871,3.71422,1589.4,1589.3,6.88429]
["bitfinex-derivatives","ETHF0:USTF0",1744835160764,2.05902,1589.4,1589.3,6.88429]
["bitfinex-derivatives","ETHF0:USTF0",1744835161071,0.00942359,1589.5,1589.4,1.25831]
["bitfinex-derivatives","ETHF0:USTF0",1744835161271,0.00942359,1589.5,1589.4,3.71571]
["bitfinex-derivatives","ETHF0:USTF0",1744835162874,1.25788,1590.0,1589.6,3.14536]
["bitfinex-derivatives","ETHF0:USTF0",1744835163081,1.25791,1589.9,1589.8,4.46575]
["bitfinex-derivatives","ETHF0:USTF0",1744835163270,1.25791,1589.9,1589.8,6.11475]
["bitfinex-derivatives","ETHF0:USTF0",1744835163781,1.25775,1590.1,1590.0,1.25779]
["bitfinex-derivatives","ETHF0:USTF0",1744835164075,0.00942359,1590.2,1590.1,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1744835164276,0.00942359,1590.2,1590.1,41.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744835164580,1.26709359,1590.2,1590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835164768,1.65912359,1590.2,1590.1,42.05775]
["bitfinex-derivatives","ETHF0:USTF0",1744835165076,0.00942359,1590.2,1590.1,42.05775]
["bitfinex-derivatives","ETHF0:USTF0",1744835165779,1.26709359,1590.2,1590.1,42.05775]
["bitfinex-derivatives","ETHF0:USTF0",1744835166079,1.26709359,1590.2,1590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835166274,2.91679359,1590.2,1590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835166668,1.65912359,1590.2,1590.1,42.05775]
["bitfinex-derivatives","ETHF0:USTF0",1744835168680,2.91679359,1590.2,1590.1,42.05775]
["bitfinex-derivatives","ETHF0:USTF0",1744835169074,0.00942359,1590.2,1590.1,42.05775]
["bitfinex-derivatives","ETHF0:USTF0",1744835169580,1.26709359,1590.2,1590.1,42.05775]
["bitfinex-derivatives","ETHF0:USTF0",1744835170283,0.00942359,1590.2,1590.1,42.05775]
["bitfinex-derivatives","ETHF0:USTF0",1744835176490,1.26709359,1590.2,1590.1,42.05775]
["bitfinex-derivatives","ETHF0:USTF0",1744835176786,0.00942359,1590.2,1590.1,42.05775]
["bitfinex-derivatives","ETHF0:USTF0",1744835178288,1.26709359,1590.2,1590.1,42.05775]
["bitfinex-derivatives","ETHF0:USTF0",1744835179584,5.00942359,1590.2,1590.0,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744835179782,4.55435,1590.1,1590.0,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835180186,9.55435,1590.1,1590.0,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835181081,4.55435,1590.1,1590.0,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744835181589,0.00942359,1590.2,1590.1,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1744835181788,0.00942359,1590.2,1590.1,2.88865]
["bitfinex-derivatives","ETHF0:USTF0",1744835181988,1.26709359,1590.2,1590.1,2.88865]
["bitfinex-derivatives","ETHF0:USTF0",1744835182189,1.25775,1590.1,1590.0,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744835182385,2.99085,1590.1,1590.0,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744835182891,2.99085,1590.1,1590.0,4.86662359]
["bitfinex-derivatives","ETHF0:USTF0",1744835183090,0.83192359,1590.2,1590.0,4.86662359]
["bitfinex-derivatives","ETHF0:USTF0",1744835183389,3.82271359,1590.2,1590.1,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744835183591,1.74252359,1590.2,1590.1,2.90715]
["bitfinex-derivatives","ETHF0:USTF0",1744835183780,0.00942359,1590.2,1590.1,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744835183985,1.26709359,1590.2,1590.1,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744835184187,1.26709359,1590.2,1590.1,2.90715]
["bitfinex-derivatives","ETHF0:USTF0",1744835184487,0.00942359,1590.2,1590.1,2.90715]
["bitfinex-derivatives","ETHF0:USTF0",1744835185486,0.00942359,1590.2,1590.1,9.01535]
["bitfinex-derivatives","ETHF0:USTF0",1744835189697,2.4108,1590.4,1590.3,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744835189896,2.4108,1590.4,1590.3,4.46539]
["bitfinex-derivatives","ETHF0:USTF0",1744835190996,0.00942359,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744835191194,5.99,1591.3,1590.7,3.1432]
["bitfinex-derivatives","ETHF0:USTF0",1744835191394,1.66,1590.9,1590.8,2.9319]
["bitfinex-derivatives","ETHF0:USTF0",1744835191801,2.91716,1590.9,1590.7,4.46502]
["bitfinex-derivatives","ETHF0:USTF0",1744835191996,3.74136,1590.9,1590.7,4.46502]
["bitfinex-derivatives","ETHF0:USTF0",1744835192190,1.66,1590.8,1590.7,4.46502]
["bitfinex-derivatives","ETHF0:USTF0",1744835194397,2.4696,1590.8,1590.7,4.46508]
["bitfinex-derivatives","ETHF0:USTF0",1744835196299,1.25728,1590.7,1590.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835196488,6.15488,1590.7,1590.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835196694,1.25758,1590.4,1590.3,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744835196898,1.25758,1590.4,1590.2,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744835197098,1.6898,1590.3,1590.2,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744835197302,2.94739,1590.3,1590.2,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744835197604,1.6898,1590.3,1590.2,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744835198390,2.94739,1590.3,1590.2,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744835199406,1.6898,1590.3,1590.2,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744835199602,1.6898,1590.3,1590.2,2.96521]
["bitfinex-derivatives","ETHF0:USTF0",1744835199798,1.25758,1590.4,1590.3,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744835199994,2.5443,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744835200193,0.00942359,1591.0,1590.8,1.25719]
["bitfinex-derivatives","ETHF0:USTF0",1744835200398,2.5443,1590.9,1590.8,1.25719]
["bitfinex-derivatives","ETHF0:USTF0",1744835200804,2.5443,1590.9,1590.8,2.99509]
["bitfinex-derivatives","ETHF0:USTF0",1744835201006,3.80142,1590.9,1590.8,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1744835201399,0.8073,1590.9,1590.8,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1744835201599,0.00942359,1591.0,1590.8,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1744835201600,0.00942359,1591.0,1590.9,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744835201801,0.00942359,1591.0,1590.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1744835201999,1.26651359,1591.0,1590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835204195,0.00942359,1591.0,1590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835204495,0.00942359,1591.0,1590.9,42.05712]
["bitfinex-derivatives","ETHF0:USTF0",1744835204701,1.71912359,1591.0,1590.9,45.26492]
["bitfinex-derivatives","ETHF0:USTF0",1744835204906,1.71912359,1591.0,1590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835205109,1.71912359,1591.0,1590.9,45.26492]
["bitfinex-derivatives","ETHF0:USTF0",1744835205304,1.71912359,1591.0,1590.9,43.79902]
["bitfinex-derivatives","ETHF0:USTF0",1744835205808,2.97616359,1591.0,1590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835206009,1.71912359,1591.0,1590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835206407,1.71912359,1591.0,1590.9,42.05712]
["bitfinex-derivatives","ETHF0:USTF0",1744835206709,1.71912359,1591.0,1590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835207211,1.71912359,1591.0,1590.9,42.05712]
["bitfinex-derivatives","ETHF0:USTF0",1744835209310,1.71912359,1591.0,1590.9,45.26492]
["bitfinex-derivatives","ETHF0:USTF0",1744835209502,0.00942359,1591.0,1590.9,46.94722]
["bitfinex-derivatives","ETHF0:USTF0",1744835210111,0.00942359,1591.0,1590.9,47.82472]
["bitfinex-derivatives","ETHF0:USTF0",1744835212009,3.59e-06,1591.0,1590.9,52.82472]
["bitfinex-derivatives","ETHF0:USTF0",1744835212802,2.4827,1591.6,1591.5,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1744835213003,0.8298,1591.8,1591.7,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1744835213202,2.5591,1591.8,1591.7,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1744835213609,14.57473519,1592.1,1591.7,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1744835213805,16.30403519,1592.1,1592.0,4.46405]
["bitfinex-derivatives","ETHF0:USTF0",1744835214006,16.31345878,1592.1,1591.8,4.46418]
["bitfinex-derivatives","ETHF0:USTF0",1744835214208,16.31345878,1592.1,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835214420,3.2078,1592.0,1591.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835214620,1.25641,1591.8,1591.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835215002,6.25641,1591.8,1591.7,40.80942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835215207,7.98571,1591.8,1591.7,40.80942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835215412,7.98571,1591.8,1591.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835216016,7.98571,1591.8,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835216017,1.25657,1591.6,1591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835216714,6.25657,1591.6,1591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835217315,1.25665,1591.5,1591.4,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835217714,7.87585,1591.5,1591.4,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835218317,7.87585,1591.5,1591.4,40.80942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835218616,7.87585,1591.5,1591.4,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835218918,2.87585,1591.5,1591.4,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835219415,3.68505,1591.5,1591.4,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835221514,8.68505,1591.5,1591.4,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744835221818,11.89285,1591.5,1591.4,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744835223511,3.14272,1591.0,1590.6,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1744835223713,1.25728,1590.7,1590.6,5.27366]
["bitfinex-derivatives","ETHF0:USTF0",1744835224018,1.25728,1590.7,1590.6,44.8163]
["bitfinex-derivatives","ETHF0:USTF0",1744835225419,0.00942359,1590.8,1590.6,49.8163]
["bitfinex-derivatives","ETHF0:USTF0",1744835225621,1.26665359,1590.8,1590.6,44.8163]
["bitfinex-derivatives","ETHF0:USTF0",1744835225813,1.26665359,1590.8,1590.6,46.07358]
["bitfinex-derivatives","ETHF0:USTF0",1744835226422,1.26665359,1590.8,1590.7,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1744835226915,1.25728,1590.7,1590.6,46.07359]
["bitfinex-derivatives","ETHF0:USTF0",1744835227121,0.00942359,1590.8,1590.7,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1744835227324,1.26670359,1590.8,1590.6,46.07361]
["bitfinex-derivatives","ETHF0:USTF0",1744835227624,1.25728,1590.7,1590.6,46.07361]
["bitfinex-derivatives","ETHF0:USTF0",1744835227818,1.25728,1590.7,1590.6,44.8163]
["bitfinex-derivatives","ETHF0:USTF0",1744835228020,1.25736,1590.6,1590.5,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835228411,1.25734,1590.7,1590.5,42.92086359]
["bitfinex-derivatives","ETHF0:USTF0",1744835228720,1.25734,1590.7,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835228916,1.25734,1590.7,1590.6,4.46516]
["bitfinex-derivatives","ETHF0:USTF0",1744835229119,1.25734,1590.7,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835229315,1.25736,1590.6,1590.5,43.79709359]
["bitfinex-derivatives","ETHF0:USTF0",1744835229514,1.25736,1590.6,1590.5,42.53972359]
["bitfinex-derivatives","ETHF0:USTF0",1744835229817,1.25736,1590.6,1590.5,48.79716359]
["bitfinex-derivatives","ETHF0:USTF0",1744835230511,1.25736,1590.6,1590.5,42.53972359]
["bitfinex-derivatives","ETHF0:USTF0",1744835230824,1.25736,1590.6,1590.5,43.79716359]
["bitfinex-derivatives","ETHF0:USTF0",1744835231229,1.25736,1590.6,1590.5,40.80942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835231418,1.25736,1590.6,1590.5,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835231724,6.25736,1590.6,1590.5,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835231922,7.92696,1590.6,1590.5,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835232123,11.13476,1590.6,1590.5,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835233324,2.92696,1590.6,1590.5,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835238028,11.13476,1590.6,1590.5,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744835243229,11.25035448,1590.6,1590.5,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744835244023,12.99516191,1590.6,1590.5,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744835244326,1.25791,1589.9,1589.8,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744835244524,1.25791,1589.9,1589.8,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1744835244726,1.25791,1589.9,1589.8,43.2661]
["bitfinex-derivatives","ETHF0:USTF0",1744835245324,1.25791,1589.9,1589.8,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1744835245530,1.25799,1589.8,1589.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835245831,1.25799,1589.8,1589.7,0.82622359]
["bitfinex-derivatives","ETHF0:USTF0",1744835246028,1.25799,1589.8,1589.7,41.62622359]
["bitfinex-derivatives","ETHF0:USTF0",1744835246927,1.25799,1589.8,1589.7,43.39272359]
["bitfinex-derivatives","ETHF0:USTF0",1744835247927,4.47519359,1589.9,1589.7,43.39272359]
["bitfinex-derivatives","ETHF0:USTF0",1744835248231,1.25784,1590.0,1589.9,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1744835248431,1.2578,1590.1,1590.0,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744835248632,1.2578,1590.1,1590.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1744835250925,1.26714359,1590.2,1590.0,9.70063]
["bitfinex-derivatives","ETHF0:USTF0",1744835251132,1.26709359,1590.2,1590.1,2.96145]
["bitfinex-derivatives","ETHF0:USTF0",1744835251633,1.26709359,1590.2,1590.1,7.96145]
["bitfinex-derivatives","ETHF0:USTF0",1744835252136,1.26709359,1590.2,1590.1,11.16925]
["bitfinex-derivatives","ETHF0:USTF0",1744835252430,0.00942359,1590.2,1590.1,11.16925]
["bitfinex-derivatives","ETHF0:USTF0",1744835253032,1.26709359,1590.2,1590.1,7.96145]
["bitfinex-derivatives","ETHF0:USTF0",1744835253236,1.26709359,1590.2,1590.1,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1744835254040,1.25775,1590.1,1590.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744835254232,2.92765,1590.1,1590.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744835255133,1.25775,1590.1,1590.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744835255826,1.25775,1590.1,1590.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1744835259639,1.26712359,1590.2,1590.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1744835259828,1.25775,1590.1,1590.0,2.08359]
["bitfinex-derivatives","ETHF0:USTF0",1744835260236,1.25775,1590.1,1590.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744835260638,1.25775,1590.1,1590.0,2.08363]
["bitfinex-derivatives","ETHF0:USTF0",1744835261325,1.25775,1590.1,1590.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744835262730,1.25775,1590.1,1590.0,2.08363]
["bitfinex-derivatives","ETHF0:USTF0",1744835263038,1.25775,1590.1,1590.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744835264241,1.25775,1590.1,1590.0,2.08363]
["bitfinex-derivatives","ETHF0:USTF0",1744835264446,1.25775,1590.1,1590.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744835264635,1.25791,1589.9,1589.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1744835264836,1.25791,1589.9,1589.7,41.65572359]
["bitfinex-derivatives","ETHF0:USTF0",1744835264837,1.25799,1589.8,1589.7,40.80942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835265141,1.25799,1589.8,1589.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835265338,1.25827,1589.5,1589.3,2.12673]
["bitfinex-derivatives","ETHF0:USTF0",1744835265535,1.25827,1589.5,1589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835266144,2.90499,1589.6,1589.4,42.05831]
["bitfinex-derivatives","ETHF0:USTF0",1744835266443,2.10601,1589.7,1589.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744835266633,1.25815,1589.6,1589.5,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744835266838,1.25808,1589.7,1589.6,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1744835267036,6.52106,1589.8,1589.7,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744835267236,5.263,1589.8,1589.7,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744835267641,6.52099,1589.8,1589.7,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744835267838,6.52099,1589.8,1589.6,5.31479]
["bitfinex-derivatives","ETHF0:USTF0",1744835268239,6.52099,1589.8,1589.7,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744835268438,6.52106,1589.8,1589.6,5.31479]
["bitfinex-derivatives","ETHF0:USTF0",1744835268839,1.25807,1589.7,1589.6,5.31479]
["bitfinex-derivatives","ETHF0:USTF0",1744835270050,1.25805,1589.8,1589.7,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744835270345,1.25787,1590.0,1589.8,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744835270548,1.25787,1590.0,1589.9,2.96551]
["bitfinex-derivatives","ETHF0:USTF0",1744835270743,1.25787,1590.0,1589.9,3.77871]
["bitfinex-derivatives","ETHF0:USTF0",1744835270940,1.25787,1590.0,1589.9,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1744835271646,2.86667,1590.0,1589.9,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1744835273445,1.25791,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835273644,2.93601,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835273846,3.75911,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835277256,1.6781,1589.9,1589.8,4.46579]
["bitfinex-derivatives","ETHF0:USTF0",1744835277559,1.6781,1589.9,1589.8,6.06879]
["bitfinex-derivatives","ETHF0:USTF0",1744835277759,2.93601,1589.9,1589.8,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1744835278258,2.93601,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835278860,1.25799,1589.8,1589.7,2.86106]
["bitfinex-derivatives","ETHF0:USTF0",1744835283865,1.25807,1589.7,1589.6,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1744835284056,1.25807,1589.7,1589.6,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1744835284363,1.25807,1589.7,1589.6,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1744835285149,3.02627,1589.7,1589.6,3.80055]
["bitfinex-derivatives","ETHF0:USTF0",1744835286460,1.25807,1589.7,1589.6,3.80055]
["bitfinex-derivatives","ETHF0:USTF0",1744835287962,1.25798,1589.9,1589.8,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744835288163,1.5999,1590.0,1589.7,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1744835288361,14.18319,1590.1,1590.0,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744835288559,0.00942359,1590.2,1590.1,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1744835288758,0.00942359,1590.2,1590.1,4.46555]
["bitfinex-derivatives","ETHF0:USTF0",1744835289068,14.57473519,1590.6,1590.2,3.14408]
["bitfinex-derivatives","ETHF0:USTF0",1744835289266,15.83215519,1590.6,1590.4,1.25747]
["bitfinex-derivatives","ETHF0:USTF0",1744835289560,14.57473519,1590.6,1590.5,2.93234]
["bitfinex-derivatives","ETHF0:USTF0",1744835289765,14.57473519,1590.6,1590.5,43.73234]
["bitfinex-derivatives","ETHF0:USTF0",1744835289965,14.57473519,1590.6,1590.5,51.94014]
["bitfinex-derivatives","ETHF0:USTF0",1744835290565,16.66626381,1590.7,1590.6,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1744835290566,0.00942359,1590.7,1590.6,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1744835290763,0.00942359,1590.7,1590.6,2.93226]
["bitfinex-derivatives","ETHF0:USTF0",1744835291062,1.25744,1590.5,1590.4,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835291258,9.72924,1590.5,1590.4,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835291459,14.72924,1590.5,1590.4,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835291661,1.25767,1590.2,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835292366,3.14447,1590.1,1589.7,13.34540866]
["bitfinex-derivatives","ETHF0:USTF0",1744835292560,1.25793,1589.9,1589.7,15.02450866]
["bitfinex-derivatives","ETHF0:USTF0",1744835292867,1.25788,1590.0,1589.8,42.4791]
["bitfinex-derivatives","ETHF0:USTF0",1744835293072,1.25788,1590.0,1589.9,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1744835293368,1.25791,1589.9,1589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835293562,1.25791,1589.9,1589.8,45.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744835293760,1.25775,1590.1,1589.8,50.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744835293960,1.25775,1590.1,1589.9,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1744835294162,1.25783,1590.0,1589.9,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1744835296369,1.25791,1589.9,1589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835296562,3.71611,1589.9,1589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835296763,1.25799,1589.8,1589.7,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1744835296960,2.91459,1589.8,1589.7,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1744835297171,2.91459,1589.8,1589.7,42.4867]
["bitfinex-derivatives","ETHF0:USTF0",1744835297369,1.25799,1589.8,1589.7,42.4867]
["bitfinex-derivatives","ETHF0:USTF0",1744835297561,2.91459,1589.8,1589.7,42.4867]
["bitfinex-derivatives","ETHF0:USTF0",1744835297966,2.91459,1589.8,1589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835298169,1.25807,1589.7,1589.6,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744835298365,2.89577,1589.7,1589.6,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744835298570,2.89577,1589.7,1589.6,44.01722359]
["bitfinex-derivatives","ETHF0:USTF0",1744835300372,2.89577,1589.7,1589.6,40.80942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835301369,2.89577,1589.7,1589.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835302873,2.89577,1589.7,1589.6,1.67962359]
["bitfinex-derivatives","ETHF0:USTF0",1744835304474,2.89577,1589.7,1589.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835304677,6.10357,1589.7,1589.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835304873,1.25807,1589.7,1589.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835305377,1.25807,1589.7,1589.6,2.57902359]
["bitfinex-derivatives","ETHF0:USTF0",1744835305576,1.25807,1589.7,1589.6,3.42232359]
["bitfinex-derivatives","ETHF0:USTF0",1744835305777,0.00942359,1589.8,1589.6,8.42232359]
["bitfinex-derivatives","ETHF0:USTF0",1744835305973,0.00942359,1589.8,1589.7,3.01717]
["bitfinex-derivatives","ETHF0:USTF0",1744835306176,1.25778,1590.1,1589.9,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1744835306378,1.25778,1590.1,1590.0,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1744835306878,1.25778,1590.1,1590.0,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1744835307477,1.25778,1590.1,1590.0,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1744835310182,1.25791,1589.9,1589.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1744835310382,1.25791,1589.9,1589.8,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1744835311879,1.25799,1589.8,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835312077,1.25799,1589.8,1589.7,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1744835313491,1.25799,1589.8,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835313984,1.25807,1589.7,1589.6,0.81012359]
["bitfinex-derivatives","ETHF0:USTF0",1744835314173,1.25807,1589.7,1589.6,2.52802359]
["bitfinex-derivatives","ETHF0:USTF0",1744835315078,1.25807,1589.7,1589.6,1.72732359]
["bitfinex-derivatives","ETHF0:USTF0",1744835315482,1.25807,1589.7,1589.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835316486,2.93417,1589.7,1589.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835317581,6.8808,1590.0,1589.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835317786,1.25807,1589.7,1589.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835318084,1.25807,1589.7,1589.6,1.64982359]
["bitfinex-derivatives","ETHF0:USTF0",1744835319080,2.93416,1589.8,1589.6,2.90797359]
["bitfinex-derivatives","ETHF0:USTF0",1744835319280,1.25796,1589.9,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835319482,0.8103,1590.0,1589.8,2.92535]
["bitfinex-derivatives","ETHF0:USTF0",1744835319688,1.25785,1590.0,1589.9,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1744835320588,1.25785,1590.0,1589.9,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1744835320993,1.25799,1589.8,1589.7,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1744835321191,1.25799,1589.8,1589.7,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744835321792,1.25796,1589.9,1589.8,1.25799]
["bitfinex-derivatives","ETHF0:USTF0",1744835322092,1.25796,1589.9,1589.8,2.92539]
["bitfinex-derivatives","ETHF0:USTF0",1744835322995,1.25789,1590.0,1589.9,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744835323294,1.25783,1590.0,1589.9,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744835329112,1.25799,1589.8,1589.7,5.2834]
["bitfinex-derivatives","ETHF0:USTF0",1744835329317,1.25799,1589.8,1589.7,7.0547]
["bitfinex-derivatives","ETHF0:USTF0",1744835329609,1.25799,1589.8,1589.7,5.7967]
["bitfinex-derivatives","ETHF0:USTF0",1744835329810,1.25799,1589.8,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835330010,5.66699,1590.0,1589.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835330011,1.25807,1589.7,1589.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835330709,1.25807,1589.7,1589.6,1.78072359]
["bitfinex-derivatives","ETHF0:USTF0",1744835330915,2.93907,1589.7,1589.6,1.78072359]
["bitfinex-derivatives","ETHF0:USTF0",1744835331216,13.17107,1589.7,1589.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744835331421,13.97197,1589.7,1589.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744835335414,8.97197,1589.7,1589.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744835335608,3.73997,1589.7,1589.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744835335814,2.93907,1589.7,1589.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744835336015,2.93907,1589.7,1589.6,1.61780359]
["bitfinex-derivatives","ETHF0:USTF0",1744835336723,1.25807,1589.7,1589.6,1.61780359]
["bitfinex-derivatives","ETHF0:USTF0",1744835336922,1.25807,1589.7,1589.6,2.44410359]
["bitfinex-derivatives","ETHF0:USTF0",1744835340225,1.25807,1589.7,1589.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744835340420,2.88667,1589.7,1589.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744835340728,22.31747,1589.7,1589.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744835345512,14.10967,1589.7,1589.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744835347119,7.24807,1589.7,1589.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744835347826,7.24807,1589.7,1589.6,0.86000359]
["bitfinex-derivatives","ETHF0:USTF0",1744835348123,1.25807,1589.7,1589.6,5.86000359]
["bitfinex-derivatives","ETHF0:USTF0",1744835348519,1.25807,1589.7,1589.6,7.60060359]
["bitfinex-derivatives","ETHF0:USTF0",1744835350016,1.25807,1589.7,1589.6,2.60060359]
["bitfinex-derivatives","ETHF0:USTF0",1744835353628,1.25807,1589.7,1589.6,5.80840359]
["bitfinex-derivatives","ETHF0:USTF0",1744835354332,8.61641901,1589.7,1589.1,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744835354531,1.25846,1589.2,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835354838,1.25846,1589.2,1589.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744835355722,1.25846,1589.2,1589.1,45.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744835357429,1.25846,1589.2,1589.1,44.2186]
["bitfinex-derivatives","ETHF0:USTF0",1744835359033,1.25846,1589.2,1589.1,48.68494]
["bitfinex-derivatives","ETHF0:USTF0",1744835359331,0.00942359,1589.3,1589.2,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1744835359629,1.26781359,1589.3,1589.2,2.89566]
["bitfinex-derivatives","ETHF0:USTF0",1744835359939,1.26781359,1589.3,1589.2,7.89566]
["bitfinex-derivatives","ETHF0:USTF0",1744835360537,1.26781359,1589.3,1589.2,6.6372]
["bitfinex-derivatives","ETHF0:USTF0",1744835361033,1.26781359,1589.3,1589.2,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1744835370339,1.25846,1589.2,1589.1,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1744835370543,1.25846,1589.2,1589.1,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1744835370940,1.25846,1589.2,1589.1,47.2912]
["bitfinex-derivatives","ETHF0:USTF0",1744835374340,1.25846,1589.2,1589.1,46.4472]
["bitfinex-derivatives","ETHF0:USTF0",1744835374544,2.11746,1589.2,1589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835375644,2.11746,1589.2,1589.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744835376238,2.11746,1589.2,1589.1,44.8399]
["bitfinex-derivatives","ETHF0:USTF0",1744835376641,2.11746,1589.2,1589.1,46.4738]
["bitfinex-derivatives","ETHF0:USTF0",1744835381451,2.11746,1589.2,1589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835382553,1.25854,1589.1,1589.0,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744835382849,6.92604,1589.1,1589.0,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744835383055,11.92604,1589.1,1589.0,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744835386250,8.71824,1589.1,1589.0,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744835386452,3.71824,1589.1,1589.0,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744835386645,3.71824,1589.1,1589.0,1.73000359]
["bitfinex-derivatives","ETHF0:USTF0",1744835386953,3.71824,1589.1,1589.0,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744835391350,1.602,1589.1,1589.0,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744835391550,0.00942359,1589.3,1589.0,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744835391756,1.25848,1589.2,1589.1,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1744835391953,0.00942359,1589.3,1589.1,2.91533]
["bitfinex-derivatives","ETHF0:USTF0",1744835392154,0.00942359,1589.3,1589.2,42.05846]
["bitfinex-derivatives","ETHF0:USTF0",1744835392356,0.00942359,1589.3,1589.2,43.80476]
["bitfinex-derivatives","ETHF0:USTF0",1744835393158,1.26781359,1589.3,1589.2,42.5463]
["bitfinex-derivatives","ETHF0:USTF0",1744835394659,1.26781359,1589.3,1589.2,43.80476]
["bitfinex-derivatives","ETHF0:USTF0",1744835395765,0.00942359,1589.3,1589.2,43.80476]
["bitfinex-derivatives","ETHF0:USTF0",1744835395971,1.26781359,1589.3,1589.2,43.80476]
["bitfinex-derivatives","ETHF0:USTF0",1744835398969,0.00942359,1589.3,1589.2,43.80476]
["bitfinex-derivatives","ETHF0:USTF0",1744835400972,6.46109,1589.7,1589.3,3.14584]
["bitfinex-derivatives","ETHF0:USTF0",1744835401170,1.25802,1589.8,1589.7,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744835401364,1.25807,1589.7,1589.6,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744835401667,1.25815,1589.7,1589.5,4.46597]
["bitfinex-derivatives","ETHF0:USTF0",1744835401972,2.97735359,1589.8,1589.7,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744835402271,0.00942359,1589.8,1589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835403073,1.26741359,1589.8,1589.7,42.05807]
["bitfinex-derivatives","ETHF0:USTF0",1744835403373,0.00942359,1589.8,1589.7,45.26587]
["bitfinex-derivatives","ETHF0:USTF0",1744835404568,0.00942359,1589.8,1589.7,46.07177]
["bitfinex-derivatives","ETHF0:USTF0",1744835405573,1.26741359,1589.8,1589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835405776,1.25831,1589.4,1589.3,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1744835405977,1.25831,1589.4,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835406167,1.25831,1589.4,1589.3,4.46619]
["bitfinex-derivatives","ETHF0:USTF0",1744835406368,1.25831,1589.4,1589.3,45.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744835406568,1.2583,1589.5,1589.4,1.25831]
["bitfinex-derivatives","ETHF0:USTF0",1744835406775,1.25831,1589.4,1589.3,45.26613]
["bitfinex-derivatives","ETHF0:USTF0",1744835406974,1.25831,1589.4,1589.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744835407177,1.25831,1589.4,1589.3,45.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744835407379,1.25831,1589.4,1589.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744835407674,1.25831,1589.4,1589.3,45.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744835408474,0.8719,1589.7,1589.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744835408675,2.6056,1589.7,1589.5,1.25817]
["bitfinex-derivatives","ETHF0:USTF0",1744835408872,1.25815,1589.6,1589.5,1.25817]
["bitfinex-derivatives","ETHF0:USTF0",1744835409073,3.8637,1589.7,1589.6,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744835409272,3.8637,1589.7,1589.5,5.34408]
["bitfinex-derivatives","ETHF0:USTF0",1744835409479,1.25815,1589.6,1589.5,5.34408]
["bitfinex-derivatives","ETHF0:USTF0",1744835409681,1.25815,1589.6,1589.5,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1744835410177,2.99185,1589.6,1589.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1744835411484,0.00942359,1589.8,1589.7,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744835411683,0.00942359,1589.8,1589.7,4.46587]
["bitfinex-derivatives","ETHF0:USTF0",1744835412181,1.25815,1589.6,1589.5,7.13627]
["bitfinex-derivatives","ETHF0:USTF0",1744835412573,1.25815,1589.6,1589.5,5.8781]
["bitfinex-derivatives","ETHF0:USTF0",1744835412777,1.25815,1589.6,1589.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744835412980,2.92155,1589.6,1589.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744835413575,7.92155,1589.6,1589.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744835413777,1.25831,1589.4,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835414380,1.25831,1589.4,1589.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744835415079,6.25831,1589.4,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835415487,1.25831,1589.4,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835419885,1.25839,1589.3,1589.2,2.10916]
["bitfinex-derivatives","ETHF0:USTF0",1744835420085,2.87659,1589.3,1589.2,2.10916]
["bitfinex-derivatives","ETHF0:USTF0",1744835420282,2.87659,1589.3,1589.2,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1744835420482,1.25846,1589.2,1589.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744835420682,3.68336,1589.2,1589.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744835420885,2.4249,1589.2,1589.1,45.26634]
["bitfinex-derivatives","ETHF0:USTF0",1744835421081,2.4249,1589.2,1589.1,46.90974]
["bitfinex-derivatives","ETHF0:USTF0",1744835421690,1.25838,1589.4,1589.3,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1744835421888,2.87658,1589.4,1589.3,4.46619]
["bitfinex-derivatives","ETHF0:USTF0",1744835422188,1.25813,1589.7,1589.3,6.35376]
["bitfinex-derivatives","ETHF0:USTF0",1744835422390,1.25815,1589.6,1589.5,4.46596]
["bitfinex-derivatives","ETHF0:USTF0",1744835422889,2.88755,1589.6,1589.5,4.46596]
["bitfinex-derivatives","ETHF0:USTF0",1744835423090,0.00942359,1589.8,1589.7,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744835423280,0.00942359,1589.8,1589.7,4.46587]
["bitfinex-derivatives","ETHF0:USTF0",1744835423790,0.00942359,1589.8,1589.7,5.32697]
["bitfinex-derivatives","ETHF0:USTF0",1744835424289,0.00942359,1589.8,1589.7,10.51397]
["bitfinex-derivatives","ETHF0:USTF0",1744835424685,1.26741359,1589.8,1589.7,8.17647]
["bitfinex-derivatives","ETHF0:USTF0",1744835424891,1.26741359,1589.8,1589.7,7.31537]
["bitfinex-derivatives","ETHF0:USTF0",1744835425183,0.00942359,1589.8,1589.7,10.52317]
["bitfinex-derivatives","ETHF0:USTF0",1744835425684,2.89681359,1589.8,1589.7,10.52317]
["bitfinex-derivatives","ETHF0:USTF0",1744835425888,1.63882359,1589.8,1589.7,10.52317]
["bitfinex-derivatives","ETHF0:USTF0",1744835426279,0.00942359,1589.8,1589.7,10.52317]
["bitfinex-derivatives","ETHF0:USTF0",1744835426885,2.95907,1590.2,1590.1,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1744835427385,1.7014,1590.2,1590.1,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1744835427590,0.8288,1590.3,1590.2,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1744835427798,0.8288,1590.3,1590.2,4.46547]
["bitfinex-derivatives","ETHF0:USTF0",1744835428084,1.7014,1590.3,1590.2,6.19207]
["bitfinex-derivatives","ETHF0:USTF0",1744835428390,0.00942359,1590.4,1590.3,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744835428580,0.00942359,1590.4,1590.3,3.83189]
["bitfinex-derivatives","ETHF0:USTF0",1744835428786,0.00942359,1590.4,1590.3,14.01789]
["bitfinex-derivatives","ETHF0:USTF0",1744835428987,0.00942359,1590.4,1590.3,54.81789]
["bitfinex-derivatives","ETHF0:USTF0",1744835429486,2.08604,1590.8,1590.4,3.14374]
["bitfinex-derivatives","ETHF0:USTF0",1744835429695,0.8357,1591.1,1590.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744835429994,1.25728,1590.7,1590.6,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1744835430187,1.6443,1591.0,1590.6,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1744835430380,1.2572,1590.8,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835430586,1.25728,1590.7,1590.6,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1744835430886,1.25736,1590.6,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835431089,2.90166,1590.6,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835431389,1.25752,1590.4,1590.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744835432091,2.91562,1590.4,1590.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744835432291,7.91562,1590.4,1590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835432497,1.25767,1590.2,1590.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835432897,6.25767,1590.2,1590.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835433092,7.91577,1590.2,1590.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835433287,11.12357,1590.2,1590.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835433498,2.91577,1590.2,1590.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835433795,7.91577,1590.2,1590.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835434697,11.12357,1590.2,1590.1,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744835437199,8.10077,1590.2,1590.1,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744835437895,2.91577,1590.2,1590.1,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744835438999,1.6581,1590.2,1590.1,4.46555359]
["bitfinex-derivatives","ETHF0:USTF0",1744835439300,2.11061,1590.3,1590.2,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1744835439499,2.11061,1590.3,1590.2,3.01557]
["bitfinex-derivatives","ETHF0:USTF0",1744835439693,1.25761,1590.3,1590.2,3.01557]
["bitfinex-derivatives","ETHF0:USTF0",1744835439891,1.25759,1590.3,1590.2,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1744835441394,1.5977,1590.4,1590.3,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744835441594,0.8512,1590.5,1590.2,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1744835441899,1.7664,1590.6,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835442099,3.02371,1590.7,1590.5,1.25738]
["bitfinex-derivatives","ETHF0:USTF0",1744835442299,3.02371,1590.7,1590.6,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1744835442706,1.25744,1590.5,1590.4,41.6819]
["bitfinex-derivatives","ETHF0:USTF0",1744835442999,1.25744,1590.5,1590.2,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1744835443000,1.25759,1590.3,1590.2,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1744835443400,1.25759,1590.3,1590.2,42.5527]
["bitfinex-derivatives","ETHF0:USTF0",1744835443902,1.25759,1590.3,1590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835444401,2.89919,1590.3,1590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835445696,1.6416,1590.3,1590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835445908,2.89919,1590.3,1590.2,43.73887]
["bitfinex-derivatives","ETHF0:USTF0",1744835447104,1.6416,1590.3,1590.2,43.73887]
["bitfinex-derivatives","ETHF0:USTF0",1744835447298,1.25758,1590.4,1590.2,42.4812]
["bitfinex-derivatives","ETHF0:USTF0",1744835447495,1.25758,1590.4,1590.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1744835447695,1.25759,1590.3,1590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835447896,3.02909,1590.3,1590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835448102,3.02909,1590.3,1590.2,42.4717]
["bitfinex-derivatives","ETHF0:USTF0",1744835449404,3.02909,1590.3,1590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835454704,1.25767,1590.2,1590.1,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744835454899,4.66717,1590.2,1590.1,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744835455402,12.87497,1590.2,1590.1,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744835457100,1.25823,1589.5,1589.4,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1744835457300,1.25852,1589.2,1589.0,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1744835457504,3.2078,1589.1,1588.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1744835457699,1.6439,1589.1,1588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835457907,1.6439,1589.0,1588.9,42.05867]
["bitfinex-derivatives","ETHF0:USTF0",1744835458105,1.6439,1589.0,1588.9,43.71477]
["bitfinex-derivatives","ETHF0:USTF0",1744835458301,8.07238,1589.2,1589.0,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744835458605,8.07238,1589.2,1589.1,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744835459300,6.8139,1589.2,1588.9,42.05864]
["bitfinex-derivatives","ETHF0:USTF0",1744835459504,1.25862,1589.0,1588.9,42.5266]
["bitfinex-derivatives","ETHF0:USTF0",1744835460707,1.25862,1589.0,1588.9,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1744835460905,2.871,1589.1,1588.9,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1744835461110,1.6124,1589.1,1589.0,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1744835461404,6.4285,1589.2,1589.0,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1744835461607,6.4285,1589.2,1589.1,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1744835461808,4.82962359,1589.3,1589.1,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1744835462101,0.00942359,1589.3,1589.2,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1744835462307,0.00942359,1589.3,1589.1,2.98507]
["bitfinex-derivatives","ETHF0:USTF0",1744835462506,1.26781359,1589.3,1589.1,2.98507]
["bitfinex-derivatives","ETHF0:USTF0",1744835462700,1.26781359,1589.3,1589.2,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744835463009,0.00942359,1589.3,1589.2,43.65966]
["bitfinex-derivatives","ETHF0:USTF0",1744835463404,0.00942359,1589.3,1589.2,48.65966]
["bitfinex-derivatives","ETHF0:USTF0",1744835463612,0.00942359,1589.3,1589.2,54.51566]
["bitfinex-derivatives","ETHF0:USTF0",1744835464213,1.26781359,1589.3,1589.2,48.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744835464412,0.00942359,1589.3,1589.2,49.51566]
["bitfinex-derivatives","ETHF0:USTF0",1744835464806,0.00942359,1589.3,1589.2,48.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744835465111,1.25846,1589.2,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835465306,1.25862,1589.0,1588.9,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1744835466211,2.92442,1589.0,1588.9,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1744835466609,1.2587,1588.9,1588.8,40.80942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835466804,0.8847,1589.0,1588.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744835467007,2.14332,1589.0,1588.9,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1744835467310,2.5505,1589.0,1588.9,3.0172]
["bitfinex-derivatives","ETHF0:USTF0",1744835467509,3.80912,1589.0,1588.9,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1744835467711,1.2587,1588.9,1588.8,42.06820359]
["bitfinex-derivatives","ETHF0:USTF0",1744835468012,1.6658,1588.9,1588.8,42.06820359]
["bitfinex-derivatives","ETHF0:USTF0",1744835468214,0.8847,1589.0,1588.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744835468517,6.43057,1589.1,1588.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744835468709,6.43057,1589.1,1588.9,3.0123]
["bitfinex-derivatives","ETHF0:USTF0",1744835468914,1.25862,1589.0,1588.9,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1744835469211,2.95022,1589.0,1588.9,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1744835470013,1.2587,1588.9,1588.8,40.80942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835470215,2.9503,1588.9,1588.8,40.80942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835470516,1.6916,1588.9,1588.8,42.06820359]
["bitfinex-derivatives","ETHF0:USTF0",1744835470707,2.9503,1588.9,1588.8,43.82180359]
["bitfinex-derivatives","ETHF0:USTF0",1744835471109,6.43056,1589.1,1588.8,45.77082359]
["bitfinex-derivatives","ETHF0:USTF0",1744835471308,8.12216,1589.1,1588.9,3.01227]
["bitfinex-derivatives","ETHF0:USTF0",1744835471711,8.12216,1589.1,1589.0,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1744835471917,8.12216,1589.1,1589.0,2.90022]
["bitfinex-derivatives","ETHF0:USTF0",1744835472117,5.172,1589.1,1589.0,2.90022]
["bitfinex-derivatives","ETHF0:USTF0",1744835472315,1.25854,1589.1,1589.0,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1744835472504,1.25854,1589.1,1589.0,2.90022]
["bitfinex-derivatives","ETHF0:USTF0",1744835472911,1.25854,1589.1,1589.0,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1744835473216,2.93354,1589.1,1589.0,2.90022]
["bitfinex-derivatives","ETHF0:USTF0",1744835473416,2.93354,1589.1,1589.0,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1744835473921,0.8847,1589.2,1589.0,2.90022]
["bitfinex-derivatives","ETHF0:USTF0",1744835474113,1.25854,1589.1,1589.0,2.90022]
["bitfinex-derivatives","ETHF0:USTF0",1744835474309,2.14321,1589.2,1589.1,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1744835474619,3.2078,1589.8,1589.5,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744835474817,1.25831,1589.4,1589.3,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1744835475019,1.25826,1589.5,1589.3,2.90669]
["bitfinex-derivatives","ETHF0:USTF0",1744835475207,1.25826,1589.5,1589.3,2.90662]
["bitfinex-derivatives","ETHF0:USTF0",1744835475407,1.25826,1589.5,1589.4,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1744835475613,2.929,1589.6,1589.4,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1744835475812,0.00942359,1589.6,1589.5,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1744835476110,0.00942359,1589.6,1589.5,4.58473]
["bitfinex-derivatives","ETHF0:USTF0",1744835476314,8.10169,1590.0,1589.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1744835476513,2.92871,1589.9,1589.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1744835477014,2.92871,1589.9,1589.5,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744835477015,1.6708,1589.9,1589.7,1.25806]
["bitfinex-derivatives","ETHF0:USTF0",1744835477221,2.92879,1589.8,1589.7,1.25806]
["bitfinex-derivatives","ETHF0:USTF0",1744835477423,1.25807,1589.7,1589.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835477721,9.79247,1589.7,1589.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835479724,7.6599,1589.7,1589.6,1.26757359]
["bitfinex-derivatives","ETHF0:USTF0",1744835480225,6.8564,1589.7,1589.6,1.26757359]
["bitfinex-derivatives","ETHF0:USTF0",1744835480425,5.99702359,1590.0,1589.9,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744835480624,0.00942359,1590.0,1589.9,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744835480822,0.00942359,1590.0,1589.9,2.93951]
["bitfinex-derivatives","ETHF0:USTF0",1744835481035,0.00942359,1590.0,1589.9,4.55371]
["bitfinex-derivatives","ETHF0:USTF0",1744835481323,1.25791,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835481525,2.95831,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835483127,2.95831,1589.9,1589.8,4.46579]
["bitfinex-derivatives","ETHF0:USTF0",1744835483427,2.95831,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835484027,2.95831,1589.9,1589.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835484028,1.25807,1589.7,1589.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835486533,6.41607,1589.7,1589.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835490536,9.62387,1589.7,1589.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835491939,6.41607,1589.7,1589.6,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835492731,1.25839,1589.3,1589.2,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1744835492925,1.25846,1589.2,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835493138,3.74876,1589.2,1589.0,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744835493338,3.74876,1589.2,1588.9,5.7895]
["bitfinex-derivatives","ETHF0:USTF0",1744835493339,2.4903,1589.2,1589.1,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744835493739,3.74878,1589.2,1589.0,2.99216]
["bitfinex-derivatives","ETHF0:USTF0",1744835493939,3.74878,1589.2,1589.0,3.00158359]
["bitfinex-derivatives","ETHF0:USTF0",1744835495241,5.159,1589.4,1589.3,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1744835495828,6.41731,1589.4,1589.3,3.82949]
["bitfinex-derivatives","ETHF0:USTF0",1744835496541,5.159,1589.4,1589.3,3.82949]
["bitfinex-derivatives","ETHF0:USTF0",1744835498237,6.41731,1589.4,1589.3,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1744835498437,1.25839,1589.3,1589.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1744835498637,3.00409,1589.3,1589.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1744835499039,1.7457,1589.3,1589.2,2.08736]
["bitfinex-derivatives","ETHF0:USTF0",1744835499343,5.159,1589.4,1589.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1744835499537,5.159,1589.4,1589.3,2.90579]
["bitfinex-derivatives","ETHF0:USTF0",1744835499737,6.41731,1589.4,1589.3,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744835499937,8.06121,1589.4,1589.3,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744835500742,8.06121,1589.4,1589.3,2.90579]
["bitfinex-derivatives","ETHF0:USTF0",1744835500932,1.25839,1589.3,1589.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1744835501135,8.06128,1589.4,1589.2,3.73475]
["bitfinex-derivatives","ETHF0:USTF0",1744835501335,2.90229,1589.3,1589.2,3.73475]
["bitfinex-derivatives","ETHF0:USTF0",1744835501535,2.90229,1589.3,1589.2,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1744835501744,1.6439,1589.3,1589.2,3.73476]
["bitfinex-derivatives","ETHF0:USTF0",1744835502945,2.90229,1589.3,1589.2,3.73476]
["bitfinex-derivatives","ETHF0:USTF0",1744835503151,2.90229,1589.3,1589.2,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1744835503442,1.6439,1589.3,1589.2,3.73476]
["bitfinex-derivatives","ETHF0:USTF0",1744835503838,2.90229,1589.3,1589.2,3.73476]
["bitfinex-derivatives","ETHF0:USTF0",1744835504945,2.90229,1589.3,1589.2,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1744835505946,2.90229,1589.3,1589.1,2.07409]
["bitfinex-derivatives","ETHF0:USTF0",1744835505947,2.90229,1589.3,1589.1,1.25849]
["bitfinex-derivatives","ETHF0:USTF0",1744835506149,2.90229,1589.3,1589.0,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835506150,1.25854,1589.1,1589.0,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835506348,6.41754,1589.1,1589.0,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835506553,8.87604,1589.1,1589.0,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835509950,8.87604,1589.1,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835509951,3.14667,1589.0,1588.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1744835510141,1.25886,1588.7,1588.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1744835510448,1.25886,1588.7,1588.6,43.31]
["bitfinex-derivatives","ETHF0:USTF0",1744835511241,2.99736,1588.7,1588.6,43.31]
["bitfinex-derivatives","ETHF0:USTF0",1744835511440,2.99736,1588.7,1588.6,44.56894]
["bitfinex-derivatives","ETHF0:USTF0",1744835511441,1.7385,1588.7,1588.6,44.56894]
["bitfinex-derivatives","ETHF0:USTF0",1744835511640,0.00942359,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744835511848,0.00942359,1588.8,1588.7,2.87286]
["bitfinex-derivatives","ETHF0:USTF0",1744835512050,1.26820359,1588.8,1588.7,2.87286]
["bitfinex-derivatives","ETHF0:USTF0",1744835512450,0.00942359,1588.8,1588.7,2.87286]
["bitfinex-derivatives","ETHF0:USTF0",1744835512750,1.25886,1588.7,1588.6,42.8738]
["bitfinex-derivatives","ETHF0:USTF0",1744835512950,3.00677359,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744835513150,1.74792359,1588.8,1588.7,2.87286]
["bitfinex-derivatives","ETHF0:USTF0",1744835513447,3.00670359,1588.8,1588.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1744835513750,1.25886,1588.7,1588.6,42.8738]
["bitfinex-derivatives","ETHF0:USTF0",1744835513952,2.99736,1588.7,1588.6,41.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744835516355,1.25894,1588.6,1588.5,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835516557,3.81064,1588.6,1588.5,1.26844359]
["bitfinex-derivatives","ETHF0:USTF0",1744835516756,3.81064,1588.6,1588.5,42.06844359]
["bitfinex-derivatives","ETHF0:USTF0",1744835517055,3.81064,1588.6,1588.5,43.70254359]
["bitfinex-derivatives","ETHF0:USTF0",1744835518058,1.2589,1588.7,1588.6,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1744835518355,1.2589,1588.7,1588.6,3.76174]
["bitfinex-derivatives","ETHF0:USTF0",1744835518569,2.8592,1588.7,1588.6,3.76174]
["bitfinex-derivatives","ETHF0:USTF0",1744835519070,1.6003,1588.7,1588.6,3.76174]
["bitfinex-derivatives","ETHF0:USTF0",1744835519261,2.85916,1588.7,1588.6,3.76174]
["bitfinex-derivatives","ETHF0:USTF0",1744835519457,2.85916,1588.7,1588.6,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1744835522267,0.00942359,1588.8,1588.6,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1744835522469,1.2585,1589.2,1589.0,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1744835522664,1.2585,1589.2,1588.9,4.46644]
["bitfinex-derivatives","ETHF0:USTF0",1744835522665,1.25854,1589.1,1588.9,4.46644]
["bitfinex-derivatives","ETHF0:USTF0",1744835522869,1.25833,1589.4,1589.2,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1744835523170,1.25839,1589.3,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835523365,3.01489,1589.3,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835524566,3.01489,1589.3,1589.2,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1744835524768,3.01489,1589.3,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835525268,1.25846,1589.2,1589.1,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1744835525470,1.25839,1589.3,1589.1,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1744835525673,1.25839,1589.3,1589.2,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1744835527071,1.25846,1589.2,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835527263,2.99756,1589.2,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835530673,1.25854,1589.1,1589.0,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1744835530877,2.89974,1589.1,1589.0,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1744835531473,7.89974,1589.1,1588.5,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835531667,4.46674,1588.6,1588.5,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835531868,4.46674,1588.6,1588.1,12.12748002]
["bitfinex-derivatives","ETHF0:USTF0",1744835531869,1.25918,1588.3,1588.1,12.12748002]
["bitfinex-derivatives","ETHF0:USTF0",1744835532064,1.25926,1588.2,1588.1,12.12748002]
["bitfinex-derivatives","ETHF0:USTF0",1744835532378,2.90046,1588.2,1588.1,12.12748002]
["bitfinex-derivatives","ETHF0:USTF0",1744835533775,1.6412,1588.2,1588.1,12.12748002]
["bitfinex-derivatives","ETHF0:USTF0",1744835533963,3.21722359,1588.3,1588.1,18.74558002]
["bitfinex-derivatives","ETHF0:USTF0",1744835534165,0.00942359,1588.3,1588.2,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1744835534474,0.00942359,1588.3,1588.2,8.3482]
["bitfinex-derivatives","ETHF0:USTF0",1744835534677,4.47640359,1588.3,1588.2,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1744835534878,4.47640359,1588.3,1588.2,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1744835536579,1.25926,1588.2,1588.1,12.12748002]
["bitfinex-derivatives","ETHF0:USTF0",1744835536877,4.65656,1588.2,1588.1,12.12748002]
["bitfinex-derivatives","ETHF0:USTF0",1744835537379,1.25934,1588.1,1588.0,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835537579,6.18974,1588.1,1588.0,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835538882,1.25949,1587.9,1587.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1744835539072,1.25965,1587.7,1587.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1744835539276,1.7594,1587.8,1587.6,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1744835539477,1.25965,1587.7,1587.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1744835540373,1.7594,1587.8,1587.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1744835540584,1.25965,1587.7,1587.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1744835541283,4.46745,1587.7,1587.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1744835541781,6.11025,1587.7,1587.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1744835542282,1.25973,1587.6,1587.5,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835542488,2.90253,1587.6,1587.5,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835545380,1.25973,1587.6,1587.5,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835545681,2.96723,1587.6,1587.5,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835546292,4.46751,1587.7,1587.6,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1744835546477,3.2078,1588.1,1588.0,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744835546678,4.46714,1588.1,1588.0,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744835546880,3.2078,1588.1,1588.0,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744835547177,1.25944,1588.0,1587.9,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744835547381,1.25944,1588.0,1587.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1744835547577,3.2078,1588.1,1588.0,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744835547881,1.25942,1588.0,1587.9,2.08076]
["bitfinex-derivatives","ETHF0:USTF0",1744835548083,1.25942,1588.0,1587.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1744835548475,1.25942,1588.0,1587.9,2.08079]
["bitfinex-derivatives","ETHF0:USTF0",1744835548669,1.25942,1588.0,1587.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1744835548875,1.25965,1587.7,1587.6,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1744835549282,1.25973,1587.6,1587.5,6.68672359]
["bitfinex-derivatives","ETHF0:USTF0",1744835550283,1.25973,1587.6,1587.5,7.94653359]
["bitfinex-derivatives","ETHF0:USTF0",1744835550582,2.96288,1587.7,1587.6,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1744835550781,1.25968,1587.7,1587.6,2.87473]
["bitfinex-derivatives","ETHF0:USTF0",1744835550978,6.09754,1587.8,1587.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1744835551184,3.2078,1588.0,1587.9,1.25947]
["bitfinex-derivatives","ETHF0:USTF0",1744835551375,4.46722,1588.0,1587.9,1.25947]
["bitfinex-derivatives","ETHF0:USTF0",1744835551572,3.2078,1588.0,1587.9,1.25947]
["bitfinex-derivatives","ETHF0:USTF0",1744835551786,3.2078,1588.0,1587.9,6.25947]
["bitfinex-derivatives","ETHF0:USTF0",1744835552085,3.2078,1588.0,1587.9,2.87447]
["bitfinex-derivatives","ETHF0:USTF0",1744835552586,0.00942359,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744835553285,0.00942359,1588.3,1588.2,44.55986]
["bitfinex-derivatives","ETHF0:USTF0",1744835555387,7.23717,1588.7,1588.5,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744835555388,5.34893,1588.7,1588.5,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744835555686,5.34893,1588.7,1588.6,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1744835559379,4.09,1588.7,1588.6,2.91774]
["bitfinex-derivatives","ETHF0:USTF0",1744835559581,5.34886,1588.7,1588.6,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1744835559889,1.25894,1588.6,1588.5,1.26840359]
["bitfinex-derivatives","ETHF0:USTF0",1744835560090,5.34893,1588.7,1588.5,1.26840359]
["bitfinex-derivatives","ETHF0:USTF0",1744835560296,4.09,1588.7,1588.6,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1744835560589,4.09,1588.7,1588.6,42.5193]
["bitfinex-derivatives","ETHF0:USTF0",1744835560590,5.34886,1588.7,1588.6,42.5193]
["bitfinex-derivatives","ETHF0:USTF0",1744835561093,5.34886,1588.7,1588.6,43.77824]
["bitfinex-derivatives","ETHF0:USTF0",1744835561290,3.03584359,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744835561488,0.00942359,1588.8,1588.7,3.77916]
["bitfinex-derivatives","ETHF0:USTF0",1744835561888,0.00942359,1588.8,1588.7,8.77916]
["bitfinex-derivatives","ETHF0:USTF0",1744835562584,3.21722359,1588.8,1588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835562789,3.21722359,1588.8,1588.5,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835563084,1.25894,1588.6,1588.5,1.76012359]
["bitfinex-derivatives","ETHF0:USTF0",1744835563289,1.25894,1588.6,1588.5,40.80942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835563491,1.25894,1588.6,1588.5,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835563792,2.11734,1588.6,1588.5,1.26844359]
["bitfinex-derivatives","ETHF0:USTF0",1744835563992,3.85174,1588.6,1588.5,1.26844359]
["bitfinex-derivatives","ETHF0:USTF0",1744835564291,3.85174,1588.6,1588.5,3.01914359]
["bitfinex-derivatives","ETHF0:USTF0",1744835564685,3.85174,1588.6,1588.5,1.76012359]
["bitfinex-derivatives","ETHF0:USTF0",1744835564881,7.05954,1588.6,1588.5,1.76012359]
["bitfinex-derivatives","ETHF0:USTF0",1744835565488,4.46674,1588.6,1588.5,3.01914359]
["bitfinex-derivatives","ETHF0:USTF0",1744835565694,1.25894,1588.6,1588.5,1.76012359]
["bitfinex-derivatives","ETHF0:USTF0",1744835566393,1.6212,1588.7,1588.5,1.76012359]
["bitfinex-derivatives","ETHF0:USTF0",1744835566594,1.6212,1588.7,1588.5,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835566595,1.25894,1588.6,1588.5,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835567195,1.25894,1588.6,1588.5,1.26844359]
["bitfinex-derivatives","ETHF0:USTF0",1744835567795,1.25894,1588.6,1588.5,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835567993,1.25894,1588.6,1588.5,1.26844359]
["bitfinex-derivatives","ETHF0:USTF0",1744835568192,1.25894,1588.6,1588.5,2.94004359]
["bitfinex-derivatives","ETHF0:USTF0",1744835568391,1.6212,1588.7,1588.5,1.68102359]
["bitfinex-derivatives","ETHF0:USTF0",1744835568696,1.25894,1588.6,1588.5,1.68102359]
["bitfinex-derivatives","ETHF0:USTF0",1744835569091,1.25894,1588.6,1588.5,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835569289,2.14284,1588.6,1588.5,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835569491,5.35064,1588.6,1588.5,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835569690,5.35064,1588.6,1588.2,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744835569691,1.25918,1588.3,1588.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744835569899,1.25926,1588.2,1588.1,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1744835570195,1.25926,1588.2,1588.1,43.3894]
["bitfinex-derivatives","ETHF0:USTF0",1744835570595,2.92684,1588.3,1588.1,43.3894]
["bitfinex-derivatives","ETHF0:USTF0",1744835570800,1.6676,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744835570994,1.6676,1588.5,1588.2,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1744835571699,1.25918,1588.3,1588.2,3.0328]
["bitfinex-derivatives","ETHF0:USTF0",1744835571997,4.46698,1588.3,1588.2,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1744835573097,1.25926,1588.2,1588.1,41.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744835573289,1.25934,1588.1,1588.0,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835573490,4.46714,1588.1,1588.0,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835573691,6.22624,1588.1,1588.0,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835575101,6.22624,1588.1,1588.0,1.26884359]
["bitfinex-derivatives","ETHF0:USTF0",1744835575294,6.22624,1588.1,1588.0,1.71102359]
["bitfinex-derivatives","ETHF0:USTF0",1744835575992,6.22624,1588.1,1588.0,2.97044359]
["bitfinex-derivatives","ETHF0:USTF0",1744835576299,6.22624,1588.1,1588.0,1.71102359]
["bitfinex-derivatives","ETHF0:USTF0",1744835577004,6.22624,1588.1,1588.0,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835580296,11.22624,1588.1,1588.0,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835580504,1.25949,1587.9,1587.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744835580701,1.25973,1587.6,1587.5,15.71686]
["bitfinex-derivatives","ETHF0:USTF0",1744835580996,3.2078,1587.7,1587.5,54.374]
["bitfinex-derivatives","ETHF0:USTF0",1744835581194,3.2078,1587.7,1587.6,3.01633]
["bitfinex-derivatives","ETHF0:USTF0",1744835581394,3.2078,1587.9,1587.8,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1744835581602,1.25957,1587.8,1587.7,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744835581802,2.87887,1587.8,1587.7,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744835582104,2.87887,1587.8,1587.7,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1744835582294,3.71547,1587.8,1587.7,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1744835582691,2.4559,1587.8,1587.7,3.01625]
["bitfinex-derivatives","ETHF0:USTF0",1744835583001,1.62872359,1588.0,1587.9,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744835583803,1.62872359,1588.0,1587.9,3.01609]
["bitfinex-derivatives","ETHF0:USTF0",1744835584004,2.88814359,1588.0,1587.9,3.01609]
["bitfinex-derivatives","ETHF0:USTF0",1744835584205,1.26884359,1588.0,1587.9,3.01609]
["bitfinex-derivatives","ETHF0:USTF0",1744835584406,1.26884359,1588.0,1587.9,3.87309]
["bitfinex-derivatives","ETHF0:USTF0",1744835584999,0.00942359,1588.0,1587.9,3.87309]
["bitfinex-derivatives","ETHF0:USTF0",1744835585203,1.25957,1587.8,1587.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744835585401,4.46737,1587.8,1587.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744835586201,2.96457,1587.8,1587.7,7.6036]
["bitfinex-derivatives","ETHF0:USTF0",1744835587203,1.25957,1587.8,1587.7,7.6036]
["bitfinex-derivatives","ETHF0:USTF0",1744835588197,4.46737,1587.8,1587.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744835588398,5.30447,1587.8,1587.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744835588701,1.25965,1587.7,1587.6,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1744835588997,2.87015,1587.7,1587.6,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1744835589205,1.25973,1587.6,1587.5,47.58252359]
["bitfinex-derivatives","ETHF0:USTF0",1744835589505,2.87023,1587.6,1587.5,40.80942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835590008,6.07803,1587.6,1587.5,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744835596803,1.25997,1587.3,1587.2,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1744835597313,5.6963,1587.4,1587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835597608,4.46785,1587.2,1587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835598005,6.10095,1587.2,1587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835598412,1.26021,1587.0,1586.9,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1744835598915,1.26021,1587.0,1586.9,42.4013]
["bitfinex-derivatives","ETHF0:USTF0",1744835599511,3.2078,1587.0,1586.6,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744835599815,3.2078,1586.7,1586.5,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1744835600016,1.26061,1586.5,1586.4,6.7102]
["bitfinex-derivatives","ETHF0:USTF0",1744835600311,1.26061,1586.5,1586.4,0.84496145]
["bitfinex-derivatives","ETHF0:USTF0",1744835600507,0.8264,1586.9,1586.4,49.85276145]
["bitfinex-derivatives","ETHF0:USTF0",1744835600508,4.0342,1586.9,1586.4,49.85276145]
["bitfinex-derivatives","ETHF0:USTF0",1744835600715,1.7374,1586.8,1586.5,3.03031]
["bitfinex-derivatives","ETHF0:USTF0",1744835600904,1.26047,1586.7,1586.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1744835601102,2.99781,1586.8,1586.6,3.03021]
["bitfinex-derivatives","ETHF0:USTF0",1744835601306,1.26045,1586.7,1586.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1744835601810,2.99783,1586.8,1586.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1744835602314,2.99783,1586.8,1586.6,3.03019]
["bitfinex-derivatives","ETHF0:USTF0",1744835602914,2.99783,1586.8,1586.7,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1744835603413,5.29456,1586.9,1586.7,3.01315]
["bitfinex-derivatives","ETHF0:USTF0",1744835603817,5.29456,1586.9,1586.8,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1744835604818,5.29456,1586.9,1586.8,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744835605314,5.6928,1586.9,1586.8,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744835605819,6.95309,1586.9,1586.8,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744835607018,6.95309,1586.9,1586.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1744835607218,5.6928,1586.9,1586.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1744835607408,4.8664,1586.9,1586.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1744835607612,3.21722359,1587.1,1587.0,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1744835607919,0.00942359,1587.1,1587.0,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1744835608119,0.00942359,1587.1,1587.0,8.79441]
["bitfinex-derivatives","ETHF0:USTF0",1744835608620,1.26955359,1587.1,1587.0,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1744835608821,1.26955359,1587.1,1587.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744835609514,2.93925359,1587.1,1587.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744835609919,1.26021,1587.0,1586.9,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1744835610121,2.92991,1587.0,1586.9,12.6148]
["bitfinex-derivatives","ETHF0:USTF0",1744835610720,2.92991,1587.0,1586.9,13.87509]
["bitfinex-derivatives","ETHF0:USTF0",1744835611423,2.92991,1587.0,1586.9,12.6148]
["bitfinex-derivatives","ETHF0:USTF0",1744835611621,2.92991,1587.0,1586.9,13.87509]
["bitfinex-derivatives","ETHF0:USTF0",1744835611820,2.92991,1587.0,1586.9,12.23629]
["bitfinex-derivatives","ETHF0:USTF0",1744835612021,2.92991,1587.0,1586.9,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1744835612824,1.26045,1586.7,1586.6,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1744835613018,3.2078,1586.7,1586.5,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1744835613322,3.86063,1586.6,1586.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1744835613819,2.6001,1586.6,1586.4,42.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744835614017,3.86065,1586.6,1586.5,2.91141]
["bitfinex-derivatives","ETHF0:USTF0",1744835614519,3.86065,1586.6,1586.5,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1744835615024,1.26061,1586.5,1586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835615328,1.26069,1586.4,1586.3,8.4479]
["bitfinex-derivatives","ETHF0:USTF0",1744835615919,1.26069,1586.4,1586.3,7.5698]
["bitfinex-derivatives","ETHF0:USTF0",1744835616124,2.88539,1586.4,1586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835616824,1.26083,1586.3,1586.1,2.97467]
["bitfinex-derivatives","ETHF0:USTF0",1744835617022,1.26084,1586.2,1586.1,2.97467]
["bitfinex-derivatives","ETHF0:USTF0",1744835617230,1.26084,1586.2,1586.1,42.5138]
["bitfinex-derivatives","ETHF0:USTF0",1744835617916,2.08844,1586.2,1586.1,42.5138]
["bitfinex-derivatives","ETHF0:USTF0",1744835618117,3.15232,1586.1,1585.2,22.02597336]
["bitfinex-derivatives","ETHF0:USTF0",1744835618313,3.2078,1585.6,1585.4,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1744835618615,3.2078,1585.6,1585.5,42.0614]
["bitfinex-derivatives","ETHF0:USTF0",1744835619020,4.46912,1585.6,1585.5,41.6508]
["bitfinex-derivatives","ETHF0:USTF0",1744835619323,3.2078,1585.6,1585.5,44.6195]
["bitfinex-derivatives","ETHF0:USTF0",1744835619832,4.46912,1585.6,1585.5,43.3581]
["bitfinex-derivatives","ETHF0:USTF0",1744835620030,3.2078,1585.8,1585.5,48.3581]
["bitfinex-derivatives","ETHF0:USTF0",1744835620326,1.26124,1585.7,1585.6,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1744835620635,3.2078,1585.8,1585.7,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1744835621219,4.46898,1585.8,1585.6,3.79878]
["bitfinex-derivatives","ETHF0:USTF0",1744835621426,4.46896,1585.8,1585.7,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1744835621926,3.2078,1585.8,1585.5,41.6508]
["bitfinex-derivatives","ETHF0:USTF0",1744835622123,3.00034,1585.7,1585.6,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1744835622327,1.26132,1585.6,1585.5,41.6508]
["bitfinex-derivatives","ETHF0:USTF0",1744835622530,3.00042,1585.6,1585.5,41.6508]
["bitfinex-derivatives","ETHF0:USTF0",1744835622720,1.7391,1585.6,1585.5,42.9122]
["bitfinex-derivatives","ETHF0:USTF0",1744835622921,3.00042,1585.6,1585.5,43.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744835623415,6.20822,1585.6,1585.5,43.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744835624132,7.02682,1585.6,1585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835624332,1.2615,1585.4,1585.2,13.94901]
["bitfinex-derivatives","ETHF0:USTF0",1744835624532,4.4693,1585.4,1585.2,13.94901]
["bitfinex-derivatives","ETHF0:USTF0",1744835624831,4.4693,1585.4,1585.3,42.5094]
["bitfinex-derivatives","ETHF0:USTF0",1744835627235,4.4693,1585.4,1585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835627726,1.26156,1585.3,1585.2,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1744835627928,1.26164,1585.2,1585.1,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1744835628122,2.9342,1585.3,1585.2,2.86274]
["bitfinex-derivatives","ETHF0:USTF0",1744835628329,2.9342,1585.3,1585.2,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1744835628630,4.4693,1585.4,1585.2,2.86274]
["bitfinex-derivatives","ETHF0:USTF0",1744835628830,4.8804,1585.4,1585.2,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1744835629032,6.14188,1585.4,1585.3,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1744835629932,4.0578,1585.7,1585.4,1.26144]
["bitfinex-derivatives","ETHF0:USTF0",1744835630134,2.88175,1585.6,1585.5,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1744835630529,2.88175,1585.6,1585.5,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1744835631434,2.88175,1585.6,1585.5,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1744835631628,4.0578,1585.7,1585.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744835631834,4.46904,1585.7,1585.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744835632037,4.46904,1585.7,1585.6,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1744835632438,4.46904,1585.7,1585.6,2.95522]
["bitfinex-derivatives","ETHF0:USTF0",1744835633138,4.46904,1585.7,1585.6,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1744835633430,3.2078,1585.7,1585.6,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1744835633635,1.26124,1585.7,1585.6,2.95518]
["bitfinex-derivatives","ETHF0:USTF0",1744835633833,1.26124,1585.7,1585.6,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1744835634336,4.46904,1585.7,1585.6,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1744835637337,1.26132,1585.6,1585.5,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1744835637543,2.90062,1585.6,1585.5,12.6355]
["bitfinex-derivatives","ETHF0:USTF0",1744835638034,2.90062,1585.6,1585.5,54.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744835638435,2.90062,1585.6,1585.5,53.4355]
["bitfinex-derivatives","ETHF0:USTF0",1744835638633,2.90062,1585.6,1585.5,54.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744835639931,2.90062,1585.6,1585.5,53.4355]
["bitfinex-derivatives","ETHF0:USTF0",1744835640340,2.90062,1585.6,1585.5,54.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744835640635,2.90062,1585.6,1585.5,53.4355]
["bitfinex-derivatives","ETHF0:USTF0",1744835641031,2.90062,1585.6,1585.5,51.77]
["bitfinex-derivatives","ETHF0:USTF0",1744835641233,3.74302,1585.6,1585.5,51.77]
["bitfinex-derivatives","ETHF0:USTF0",1744835641432,7.4817,1585.6,1585.3,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1744835641637,4.46928,1585.4,1585.3,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1744835641839,1.26156,1585.3,1585.2,7.11762]
["bitfinex-derivatives","ETHF0:USTF0",1744835642037,1.26156,1585.3,1585.2,2.95732]
["bitfinex-derivatives","ETHF0:USTF0",1744835642345,4.46906,1585.7,1585.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744835642544,6.09966,1585.7,1585.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744835642732,1.26137,1585.6,1585.5,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744835643229,1.2614,1585.5,1585.4,13.04241]
["bitfinex-derivatives","ETHF0:USTF0",1744835643631,2.89199,1585.6,1585.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744835644036,4.46911,1585.7,1585.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744835644243,1.26137,1585.6,1585.5,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744835644444,6.09969,1585.7,1585.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744835644936,1.26136,1585.6,1585.5,1.26136]
["bitfinex-derivatives","ETHF0:USTF0",1744835645332,3.2078,1585.7,1585.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744835646140,1.26134,1585.6,1585.5,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1744835646340,3.2078,1585.7,1585.4,11.781]
["bitfinex-derivatives","ETHF0:USTF0",1744835646639,1.26133,1585.6,1585.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744835647441,4.4691,1585.7,1585.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744835647643,1.26134,1585.6,1585.5,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1744835648342,1.26135,1585.6,1585.5,1.26136]
["bitfinex-derivatives","ETHF0:USTF0",1744835648847,4.46911,1585.7,1585.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744835649344,1.26133,1585.6,1585.5,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1744835649644,4.46911,1585.7,1585.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744835650344,3.2078,1585.7,1585.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744835650548,4.46904,1585.7,1585.5,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744835650845,4.46904,1585.7,1585.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744835651142,1.26133,1585.6,1585.5,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1744835651545,3.2078,1585.7,1585.4,11.781]
["bitfinex-derivatives","ETHF0:USTF0",1744835651740,1.2614,1585.5,1585.4,13.04245]
["bitfinex-derivatives","ETHF0:USTF0",1744835651940,2.08637,1585.6,1585.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744835652240,3.2078,1585.7,1585.4,12.23242]
["bitfinex-derivatives","ETHF0:USTF0",1744835652241,1.2614,1585.5,1585.4,12.23242]
["bitfinex-derivatives","ETHF0:USTF0",1744835652843,4.4692,1585.5,1585.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744835653242,4.4692,1585.5,1585.4,7.11748]
["bitfinex-derivatives","ETHF0:USTF0",1744835653444,4.4692,1585.5,1585.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744835653746,1.26139,1585.6,1585.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744835653947,1.26139,1585.6,1585.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744835654647,3.2078,1585.7,1585.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744835654853,3.2078,1586.5,1585.6,10.971]
["bitfinex-derivatives","ETHF0:USTF0",1744835655043,3.2078,1586.5,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835655244,1.26074,1586.4,1586.2,1.26082]
["bitfinex-derivatives","ETHF0:USTF0",1744835655558,4.46847,1586.5,1586.3,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744835655845,4.46847,1586.5,1586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835656041,0.8039,1586.6,1586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835656042,0.00945387,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744835656250,0.00021532,1586.6,1586.5,6.37561]
["bitfinex-derivatives","ETHF0:USTF0",1744835656449,0.00021532,1586.6,1586.5,7.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744835659452,4.46854532,1586.6,1586.5,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1744835659648,4.46854532,1586.6,1586.4,47.91664]
["bitfinex-derivatives","ETHF0:USTF0",1744835662158,1.26061,1586.5,1586.4,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1744835662357,4.46860532,1586.6,1586.4,7.11669]
["bitfinex-derivatives","ETHF0:USTF0",1744835662559,4.45936677,1586.6,1586.4,7.11669]
["bitfinex-derivatives","ETHF0:USTF0",1744835662760,4.45936677,1586.6,1586.4,8.78599]
["bitfinex-derivatives","ETHF0:USTF0",1744835663259,4.45936677,1586.6,1586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835664557,4.41936677,1586.6,1586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835665058,4.41936677,1586.6,1586.5,42.06061]
["bitfinex-derivatives","ETHF0:USTF0",1744835665959,9.41936677,1586.6,1586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835666459,1.26061,1586.5,1586.4,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1744835666655,1.26061,1586.5,1586.4,1.25144145]
["bitfinex-derivatives","ETHF0:USTF0",1744835667058,1.26061,1586.5,1586.4,42.05144145]
["bitfinex-derivatives","ETHF0:USTF0",1744835667955,1.26061,1586.5,1586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835670162,1.26077,1586.3,1586.2,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835670364,4.46857,1586.3,1586.2,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835670555,3.15225,1586.2,1586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835670863,1.26102,1586.0,1585.9,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744835671158,1.26102,1586.0,1585.9,42.06105]
["bitfinex-derivatives","ETHF0:USTF0",1744835671459,3.00312,1586.0,1585.9,42.06105]
["bitfinex-derivatives","ETHF0:USTF0",1744835671661,3.00312,1586.0,1585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835672065,3.00312,1586.0,1585.9,42.06108]
["bitfinex-derivatives","ETHF0:USTF0",1744835672365,3.00312,1586.0,1585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835672564,1.26108,1585.9,1585.8,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835672863,7.04258,1585.9,1585.8,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835673060,7.04258,1585.9,1585.8,40.80945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835673675,7.04258,1585.9,1585.8,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835673965,12.04258,1585.9,1585.8,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835674460,1.26148,1585.4,1585.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744835675166,2.98778,1585.4,1585.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744835676368,2.98778,1585.4,1584.9,10.96]
["bitfinex-derivatives","ETHF0:USTF0",1744835676369,9.88002,1585.4,1584.9,10.96]
["bitfinex-derivatives","ETHF0:USTF0",1744835676563,4.4696,1585.0,1584.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744835677065,1.26188,1584.9,1584.8,8.23594394]
["bitfinex-derivatives","ETHF0:USTF0",1744835677255,3.2078,1585.0,1584.8,9.84054394]
["bitfinex-derivatives","ETHF0:USTF0",1744835677460,4.46963,1585.0,1584.9,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744835677767,1.6596,1585.1,1584.9,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744835677963,1.2618,1585.0,1584.9,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744835678468,1.6596,1585.1,1584.8,8.23594394]
["bitfinex-derivatives","ETHF0:USTF0",1744835678766,1.26188,1584.9,1584.8,6.69711704]
["bitfinex-derivatives","ETHF0:USTF0",1744835678962,1.26188,1584.9,1584.8,5.42559704]
["bitfinex-derivatives","ETHF0:USTF0",1744835679162,8.71708,1584.9,1584.8,5.42559704]
["bitfinex-derivatives","ETHF0:USTF0",1744835680267,1.26223,1584.5,1584.3,7.4742]
["bitfinex-derivatives","ETHF0:USTF0",1744835680467,1.26223,1584.5,1584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835681168,1.27162387,1584.6,1584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835681558,3.2078,1584.5,1584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835681761,4.47,1584.5,1584.4,45.906]
["bitfinex-derivatives","ETHF0:USTF0",1744835682267,2.93,1584.5,1584.4,45.906]
["bitfinex-derivatives","ETHF0:USTF0",1744835682656,6.1378,1584.5,1584.4,45.906]
["bitfinex-derivatives","ETHF0:USTF0",1744835683062,4.8756,1584.5,1584.4,45.906]
["bitfinex-derivatives","ETHF0:USTF0",1744835683360,3.2078,1584.5,1584.4,45.906]
["bitfinex-derivatives","ETHF0:USTF0",1744835683969,4.47,1584.5,1584.4,45.906]
["bitfinex-derivatives","ETHF0:USTF0",1744835684171,3.2078,1584.5,1584.4,45.906]
["bitfinex-derivatives","ETHF0:USTF0",1744835684663,4.47,1584.5,1584.4,45.906]
["bitfinex-derivatives","ETHF0:USTF0",1744835684868,3.2078,1584.5,1584.4,45.906]
["bitfinex-derivatives","ETHF0:USTF0",1744835686369,3.2078,1584.5,1584.4,47.16828]
["bitfinex-derivatives","ETHF0:USTF0",1744835686572,3.2078,1584.5,1584.4,45.906]
["bitfinex-derivatives","ETHF0:USTF0",1744835686872,4.47,1584.5,1584.4,45.906]
["bitfinex-derivatives","ETHF0:USTF0",1744835687065,6.0814,1584.5,1584.4,45.906]
["bitfinex-derivatives","ETHF0:USTF0",1744835687273,1.26228,1584.4,1584.2,5.9902]
["bitfinex-derivatives","ETHF0:USTF0",1744835687459,2.87368,1584.4,1584.2,5.9902]
["bitfinex-derivatives","ETHF0:USTF0",1744835687659,2.87368,1584.4,1584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835689676,6.6114,1584.4,1584.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744835689881,2.99408,1584.3,1584.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744835690067,4.47024,1584.2,1584.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744835690266,6.20194,1584.2,1584.1,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1744835691773,3.2078,1584.2,1584.1,47.91852]
["bitfinex-derivatives","ETHF0:USTF0",1744835692169,4.47024,1584.2,1584.1,47.91852]
["bitfinex-derivatives","ETHF0:USTF0",1744835692467,4.47024,1584.2,1584.1,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1744835692666,3.2078,1584.2,1584.1,47.91852]
["bitfinex-derivatives","ETHF0:USTF0",1744835693367,3.21725387,1584.6,1584.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1744835693566,3.21725387,1584.6,1584.4,1.26227]
["bitfinex-derivatives","ETHF0:USTF0",1744835693776,4.47943387,1584.6,1584.4,1.26227]
["bitfinex-derivatives","ETHF0:USTF0",1744835694172,1.2622,1584.5,1584.4,1.26227]
["bitfinex-derivatives","ETHF0:USTF0",1744835694372,1.26225,1584.5,1584.3,2.9434]
["bitfinex-derivatives","ETHF0:USTF0",1744835694576,6.37262387,1584.6,1584.2,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1744835694886,4.47012,1584.4,1584.2,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744835695176,3.2078,1584.4,1584.1,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1744835695377,1.26242,1584.3,1584.1,47.91851]
["bitfinex-derivatives","ETHF0:USTF0",1744835695575,2.93882,1584.3,1584.1,47.91851]
["bitfinex-derivatives","ETHF0:USTF0",1744835696677,2.93882,1584.3,1584.2,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1744835696866,1.26242,1584.3,1584.1,47.91845]
["bitfinex-derivatives","ETHF0:USTF0",1744835697578,1.26242,1584.3,1584.2,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1744835697774,6.08464,1584.4,1584.2,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1744835698683,4.8223,1584.4,1584.1,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1744835698884,1.26244,1584.2,1584.1,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1744835699581,1.26244,1584.2,1584.1,47.91852]
["bitfinex-derivatives","ETHF0:USTF0",1744835699984,1.26244,1584.2,1584.1,42.06252]
["bitfinex-derivatives","ETHF0:USTF0",1744835700182,1.26244,1584.2,1584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835700483,1.26244,1584.2,1584.1,42.06252]
["bitfinex-derivatives","ETHF0:USTF0",1744835700685,1.26244,1584.2,1584.1,43.68902]
["bitfinex-derivatives","ETHF0:USTF0",1744835702087,1.6145,1584.3,1584.2,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1744835702388,1.6145,1584.3,1584.1,42.4265]
["bitfinex-derivatives","ETHF0:USTF0",1744835702581,1.26244,1584.2,1584.1,43.68897]
["bitfinex-derivatives","ETHF0:USTF0",1744835702895,1.6145,1584.3,1584.2,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1744835703184,1.27157387,1584.6,1584.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1744835703385,1.27157387,1584.6,1584.5,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1744835703684,2.90717387,1584.6,1584.5,6.3612]
["bitfinex-derivatives","ETHF0:USTF0",1744835704385,6.11497387,1584.6,1584.5,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1744835704583,6.94307387,1584.6,1584.5,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1744835705488,1.2626,1584.0,1583.9,7.11866]
["bitfinex-derivatives","ETHF0:USTF0",1744835705786,10.68095387,1584.6,1584.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744835705787,1.26255,1584.1,1584.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744835706087,1.26255,1584.1,1584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835706283,1.26276,1583.8,1583.7,0.02665]
["bitfinex-derivatives","ETHF0:USTF0",1744835706780,1.6762,1583.9,1583.8,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1744835707085,1.26249,1584.2,1583.8,12.6015]
["bitfinex-derivatives","ETHF0:USTF0",1744835707281,1.26249,1584.2,1584.0,1.26257]
["bitfinex-derivatives","ETHF0:USTF0",1744835707473,2.93869,1584.2,1584.1,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1744835707678,3.2078,1584.3,1584.1,7.5025]
["bitfinex-derivatives","ETHF0:USTF0",1744835707883,1.26236,1584.3,1584.1,12.6015]
["bitfinex-derivatives","ETHF0:USTF0",1744835708086,1.26236,1584.3,1584.2,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1744835708383,2.93856,1584.3,1584.2,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1744835708782,6.14636,1584.3,1584.2,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1744835708985,2.93856,1584.3,1584.2,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1744835709987,1.26244,1584.2,1584.1,12.6546]
["bitfinex-derivatives","ETHF0:USTF0",1744835710286,2.89404,1584.2,1584.1,12.6546]
["bitfinex-derivatives","ETHF0:USTF0",1744835711389,2.89404,1584.2,1584.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744835711686,1.26276,1583.8,1583.7,40.82665]
["bitfinex-derivatives","ETHF0:USTF0",1744835711887,4.47056,1583.8,1583.7,0.02665]
["bitfinex-derivatives","ETHF0:USTF0",1744835712277,9.47056,1583.8,1583.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744835712481,1.26299,1583.5,1583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835712676,3.15719,1583.7,1583.5,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1744835712677,4.968,1583.7,1583.5,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1744835712885,1.76965387,1583.6,1583.5,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1744835713087,1.76965387,1583.6,1583.5,2.86759]
["bitfinex-derivatives","ETHF0:USTF0",1744835713490,0.00945387,1583.6,1583.5,2.86759]
["bitfinex-derivatives","ETHF0:USTF0",1744835714786,0.00945387,1583.6,1583.5,8.72359]
["bitfinex-derivatives","ETHF0:USTF0",1744835715483,0.00945387,1583.6,1583.5,7.11899]
["bitfinex-derivatives","ETHF0:USTF0",1744835715683,0.00945387,1583.6,1583.5,8.80209]
["bitfinex-derivatives","ETHF0:USTF0",1744835717295,0.00945387,1583.6,1583.5,13.80209]
["bitfinex-derivatives","ETHF0:USTF0",1744835718494,2.88169,1583.8,1583.6,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744835718695,2.88169,1583.8,1583.7,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1744835719293,1.26291,1583.6,1583.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744835719492,4.47071,1583.6,1583.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744835719689,8.2078,1583.6,1583.0,12.32330164]
["bitfinex-derivatives","ETHF0:USTF0",1744835719893,1.26331,1583.1,1583.0,12.32330164]
["bitfinex-derivatives","ETHF0:USTF0",1744835720283,7.86651,1583.1,1583.0,12.32330164]
["bitfinex-derivatives","ETHF0:USTF0",1744835720694,2.86651,1583.1,1583.0,12.32330164]
["bitfinex-derivatives","ETHF0:USTF0",1744835721496,7.86651,1583.1,1583.0,12.32330164]
["bitfinex-derivatives","ETHF0:USTF0",1744835721693,2.86651,1583.1,1583.0,12.32330164]
["bitfinex-derivatives","ETHF0:USTF0",1744835722795,1.6032,1583.1,1583.0,13.58669164]
["bitfinex-derivatives","ETHF0:USTF0",1744835722996,2.86651,1583.1,1583.0,12.32330164]
["bitfinex-derivatives","ETHF0:USTF0",1744835723198,1.6032,1583.1,1583.0,12.32330164]
["bitfinex-derivatives","ETHF0:USTF0",1744835723494,2.86651,1583.1,1583.0,12.32330164]
["bitfinex-derivatives","ETHF0:USTF0",1744835723694,1.6032,1583.1,1583.0,13.58669164]
["bitfinex-derivatives","ETHF0:USTF0",1744835724590,3.2078,1583.4,1583.0,23.17930164]
["bitfinex-derivatives","ETHF0:USTF0",1744835724901,1.7222,1583.4,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744835725491,4.8623,1583.6,1583.4,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744835725798,7.84745,1583.6,1583.4,1.26302]
["bitfinex-derivatives","ETHF0:USTF0",1744835726098,1.26279,1583.8,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744835726300,2.98499,1583.8,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744835726697,1.73165387,1583.7,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744835728102,6.20232387,1583.7,1583.5,2.06686]
["bitfinex-derivatives","ETHF0:USTF0",1744835728293,6.20232387,1583.7,1583.5,3.72336]
["bitfinex-derivatives","ETHF0:USTF0",1744835728795,0.00945387,1583.7,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744835729904,0.00945387,1583.7,1583.6,6.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744835730100,3.2078,1584.1,1584.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744835730305,3.2078,1584.1,1584.0,6.3536]
["bitfinex-derivatives","ETHF0:USTF0",1744835730597,4.47,1584.5,1584.0,54.04749]
["bitfinex-derivatives","ETHF0:USTF0",1744835731705,1.6151,1584.3,1584.2,1.26241]
["bitfinex-derivatives","ETHF0:USTF0",1744835731889,0.00945387,1584.4,1584.3,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744835732294,1.62455387,1584.4,1584.3,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744835733003,2.88684387,1584.4,1584.2,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1744835733204,0.00945387,1584.4,1584.3,6.35336]
["bitfinex-derivatives","ETHF0:USTF0",1744835733591,1.65385387,1584.4,1584.3,6.35336]
["bitfinex-derivatives","ETHF0:USTF0",1744835733997,1.65385387,1584.4,1584.3,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1744835734200,1.26244,1584.2,1584.1,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1744835734398,1.26252,1584.1,1584.0,46.66545387]
["bitfinex-derivatives","ETHF0:USTF0",1744835734597,2.90692,1584.1,1584.0,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835735091,1.26275,1583.9,1583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835735295,4.8522,1583.8,1583.7,42.0628]
["bitfinex-derivatives","ETHF0:USTF0",1744835735500,4.8522,1583.8,1583.7,42.06284]
["bitfinex-derivatives","ETHF0:USTF0",1744835735793,0.49909,1583.8,1583.7,47.91884]
["bitfinex-derivatives","ETHF0:USTF0",1744835736004,0.02503,1584.5,1584.0,3.15646]
["bitfinex-derivatives","ETHF0:USTF0",1744835736197,4.86165387,1584.4,1584.0,6.7975]
["bitfinex-derivatives","ETHF0:USTF0",1744835736398,4.47032,1584.1,1584.0,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1744835736605,1.26252,1584.1,1584.0,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1744835737105,3.0264,1584.2,1584.0,6.3526]
["bitfinex-derivatives","ETHF0:USTF0",1744835738906,3.0264,1584.2,1584.1,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1744835739114,3.02634,1584.2,1584.0,6.35253]
["bitfinex-derivatives","ETHF0:USTF0",1744835739405,3.02634,1584.2,1584.0,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1744835739607,3.02634,1584.2,1584.0,6.35255]
["bitfinex-derivatives","ETHF0:USTF0",1744835741299,3.02634,1584.2,1584.0,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1744835741500,3.02634,1584.2,1584.0,6.35255]
["bitfinex-derivatives","ETHF0:USTF0",1744835742009,3.02634,1584.2,1584.1,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1744835742214,3.02634,1584.2,1584.0,6.35253]
["bitfinex-derivatives","ETHF0:USTF0",1744835742706,3.0264,1584.2,1584.0,6.35253]
["bitfinex-derivatives","ETHF0:USTF0",1744835742896,1.7401,1584.1,1584.0,6.35253]
["bitfinex-derivatives","ETHF0:USTF0",1744835743206,3.00262,1584.1,1584.0,6.35253]
["bitfinex-derivatives","ETHF0:USTF0",1744835744006,1.7401,1584.1,1584.0,6.35253]
["bitfinex-derivatives","ETHF0:USTF0",1744835744208,1.2626,1584.0,1583.9,1.26265]
["bitfinex-derivatives","ETHF0:USTF0",1744835744408,1.7401,1584.1,1584.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744835744710,3.00262,1584.1,1584.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744835745312,3.00262,1584.1,1583.9,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1744835745514,1.7401,1584.0,1583.9,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1744835746711,4.8638,1584.3,1584.1,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1744835746906,0.8244,1584.3,1584.1,6.35245]
["bitfinex-derivatives","ETHF0:USTF0",1744835747114,1.26244,1584.2,1584.1,6.35245]
["bitfinex-derivatives","ETHF0:USTF0",1744835747415,1.26276,1583.8,1583.7,42.06282]
["bitfinex-derivatives","ETHF0:USTF0",1744835747599,4.47056,1583.8,1583.7,42.06282]
["bitfinex-derivatives","ETHF0:USTF0",1744835747799,3.2078,1583.8,1583.7,42.06282]
["bitfinex-derivatives","ETHF0:USTF0",1744835748005,1.7516,1584.0,1583.9,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1744835748206,1.2625,1584.2,1584.0,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744835748410,1.26252,1584.1,1584.0,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744835748608,3.0141,1584.2,1584.0,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744835748915,1.7516,1584.2,1584.1,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1744835750120,1.7516,1584.2,1584.0,2.88073]
["bitfinex-derivatives","ETHF0:USTF0",1744835750412,3.2078,1584.3,1584.0,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744835750607,2.89477387,1584.4,1584.2,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1744835750807,1.26244,1584.2,1584.1,5.9696]
["bitfinex-derivatives","ETHF0:USTF0",1744835751402,2.88544,1584.2,1584.1,7.23212]
["bitfinex-derivatives","ETHF0:USTF0",1744835751913,2.88544,1584.2,1584.1,2.14212]
["bitfinex-derivatives","ETHF0:USTF0",1744835752113,1.26276,1583.8,1583.7,42.06282]
["bitfinex-derivatives","ETHF0:USTF0",1744835752717,4.47054,1583.9,1583.8,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1744835752917,3.2078,1583.9,1583.7,42.06277]
["bitfinex-derivatives","ETHF0:USTF0",1744835753216,1.6519,1583.8,1583.7,43.67847]
["bitfinex-derivatives","ETHF0:USTF0",1744835754008,1.6519,1584.0,1583.9,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1744835754207,2.10336,1584.2,1583.8,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1744835754409,3.2078,1584.1,1583.9,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1744835754716,1.2626,1584.0,1583.9,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1744835754921,2.9367,1584.0,1583.9,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1744835755810,1.6741,1584.0,1583.9,6.34468]
["bitfinex-derivatives","ETHF0:USTF0",1744835756516,1.26252,1584.1,1584.0,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744835756716,1.6741,1584.1,1584.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744835757213,2.93662,1584.1,1584.0,3.0366]
["bitfinex-derivatives","ETHF0:USTF0",1744835757409,1.6741,1584.1,1584.0,3.0366]
["bitfinex-derivatives","ETHF0:USTF0",1744835757715,2.10334,1584.2,1584.1,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1744835757910,3.80874,1584.2,1584.1,2.99472]
["bitfinex-derivatives","ETHF0:USTF0",1744835758606,3.80874,1584.2,1584.1,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1744835758813,1.26252,1584.1,1584.0,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744835759112,2.96792,1584.1,1584.0,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744835759417,1.7054,1584.1,1584.0,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744835759614,1.7054,1584.1,1584.0,2.99473]
["bitfinex-derivatives","ETHF0:USTF0",1744835760818,1.2626,1584.0,1583.9,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1744835761117,1.7054,1584.1,1584.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744835761316,2.96792,1584.1,1584.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744835761517,2.96792,1584.1,1584.0,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1744835761818,2.96792,1584.1,1584.0,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1744835762020,3.21725387,1584.4,1584.0,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1744835762318,1.26244,1584.2,1584.1,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1744835762520,3.02782,1584.3,1584.1,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1744835762822,3.02782,1584.3,1584.2,6.8302]
["bitfinex-derivatives","ETHF0:USTF0",1744835763013,1.7654,1584.3,1584.2,8.09264]
["bitfinex-derivatives","ETHF0:USTF0",1744835765211,0.00945387,1584.4,1584.3,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744835765411,0.00945387,1584.4,1584.3,3.02616]
["bitfinex-derivatives","ETHF0:USTF0",1744835767717,0.00945387,1584.4,1584.3,6.23396]
["bitfinex-derivatives","ETHF0:USTF0",1744835767923,0.00945387,1584.4,1584.3,3.02616]
["bitfinex-derivatives","ETHF0:USTF0",1744835770120,0.8355,1584.8,1584.4,3.15556]
["bitfinex-derivatives","ETHF0:USTF0",1744835770320,2.09746,1584.8,1584.6,1.26206]
["bitfinex-derivatives","ETHF0:USTF0",1744835770620,4.0433,1584.8,1584.5,7.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744835770823,3.0007,1584.7,1584.5,8.8296]
["bitfinex-derivatives","ETHF0:USTF0",1744835771124,1.7386,1584.6,1584.5,8.8296]
["bitfinex-derivatives","ETHF0:USTF0",1744835771918,1.7386,1584.6,1584.5,7.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744835772120,1.2622,1584.5,1584.4,5.86545387]
["bitfinex-derivatives","ETHF0:USTF0",1744835772315,2.132,1584.5,1584.4,5.86545387]
["bitfinex-derivatives","ETHF0:USTF0",1744835772516,8.8706,1584.5,1584.4,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835772717,8.8706,1584.5,1584.4,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744835772918,1.26268,1583.9,1583.8,17.40430164]
["bitfinex-derivatives","ETHF0:USTF0",1744835773227,1.26268,1583.9,1583.8,18.66706164]
["bitfinex-derivatives","ETHF0:USTF0",1744835773627,1.26265,1584.0,1583.8,17.40430164]
["bitfinex-derivatives","ETHF0:USTF0",1744835773813,1.7318,1583.9,1583.8,18.66698164]
["bitfinex-derivatives","ETHF0:USTF0",1744835774226,2.99448,1583.9,1583.8,18.66698164]
["bitfinex-derivatives","ETHF0:USTF0",1744835774526,2.99448,1583.9,1583.8,6.34368]
["bitfinex-derivatives","ETHF0:USTF0",1744835775532,2.99448,1583.9,1583.8,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1744835775729,1.26276,1583.8,1583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835776026,1.26286,1583.7,1583.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744835776230,1.6958,1583.6,1583.5,8.84904]
["bitfinex-derivatives","ETHF0:USTF0",1744835776429,1.6958,1583.6,1583.5,49.64904]
["bitfinex-derivatives","ETHF0:USTF0",1744835776726,1.26276,1583.8,1583.6,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1744835776928,2.95856,1583.8,1583.6,2.99296]
["bitfinex-derivatives","ETHF0:USTF0",1744835777329,1.6958,1583.7,1583.6,2.99296]
["bitfinex-derivatives","ETHF0:USTF0",1744835778427,1.6958,1583.7,1583.6,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1744835778629,2.08907387,1583.9,1583.7,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1744835778830,2.08907387,1583.9,1583.8,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1744835780627,0.82635387,1583.9,1583.8,2.99286]
["bitfinex-derivatives","ETHF0:USTF0",1744835780819,0.00945387,1583.9,1583.8,2.99286]
["bitfinex-derivatives","ETHF0:USTF0",1744835781015,0.00945387,1583.9,1583.8,3.84306]
["bitfinex-derivatives","ETHF0:USTF0",1744835781531,1.27213387,1583.9,1583.8,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1744835781729,1.61945387,1583.9,1583.8,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1744835781918,1.61945387,1583.9,1583.8,3.84306]
["bitfinex-derivatives","ETHF0:USTF0",1744835782230,0.00945387,1583.9,1583.8,3.84306]
["bitfinex-derivatives","ETHF0:USTF0",1744835787333,0.00945387,1583.9,1583.8,3.84306]
["bitfinex-derivatives","ETHF0:USTF0",1744835793637,1.77055387,1583.9,1583.8,3.84306]
["bitfinex-derivatives","ETHF0:USTF0",1744835793939,1.26276,1583.8,1583.7,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1744835794126,1.26276,1583.8,1583.7,6.34481]
["bitfinex-derivatives","ETHF0:USTF0",1744835794331,1.26276,1583.8,1583.7,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1744835794539,1.7201,1583.8,1583.7,6.34484]
["bitfinex-derivatives","ETHF0:USTF0",1744835794844,1.27213387,1583.9,1583.8,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1744835795032,1.27213387,1583.9,1583.7,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1744835795228,1.7201,1583.8,1583.7,8.94377]
["bitfinex-derivatives","ETHF0:USTF0",1744835796441,0.00945387,1583.9,1583.7,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1744835796633,0.00945387,1583.9,1583.8,4.47056]
["bitfinex-derivatives","ETHF0:USTF0",1744835796832,3.4763,1584.5,1584.3,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744835797139,1.7201,1584.4,1584.2,7.15857]
["bitfinex-derivatives","ETHF0:USTF0",1744835797342,1.26236,1584.3,1584.2,7.15857]
["bitfinex-derivatives","ETHF0:USTF0",1744835797839,1.72955387,1584.4,1584.2,7.15857]
["bitfinex-derivatives","ETHF0:USTF0",1744835798134,1.26236,1584.3,1584.2,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1744835798336,4.47016,1584.3,1584.2,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1744835798542,1.26244,1584.2,1584.1,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835798841,3.76624,1584.2,1584.1,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835799946,2.5038,1584.2,1584.1,1.27197387]
["bitfinex-derivatives","ETHF0:USTF0",1744835800940,1.6345,1584.2,1584.1,1.27197387]
["bitfinex-derivatives","ETHF0:USTF0",1744835801132,1.6345,1584.2,1584.1,2.96837387]
["bitfinex-derivatives","ETHF0:USTF0",1744835803545,0.00945387,1584.4,1584.1,1.70585387]
["bitfinex-derivatives","ETHF0:USTF0",1744835803840,1.67685387,1584.4,1584.3,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744835805946,1.67685387,1584.4,1584.3,6.33636]
["bitfinex-derivatives","ETHF0:USTF0",1744835806443,2.93913387,1584.4,1584.3,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1744835808036,2.93913387,1584.4,1584.1,5.08345387]
["bitfinex-derivatives","ETHF0:USTF0",1744835808037,1.26244,1584.2,1584.1,5.08345387]
["bitfinex-derivatives","ETHF0:USTF0",1744835808644,2.07914,1584.2,1584.1,5.08345387]
["bitfinex-derivatives","ETHF0:USTF0",1744835810247,2.96201,1584.3,1584.1,6.34597387]
["bitfinex-derivatives","ETHF0:USTF0",1744835810749,1.6222,1584.2,1584.1,6.34597387]
["bitfinex-derivatives","ETHF0:USTF0",1744835811239,2.88464,1584.2,1584.1,7.15137387]
["bitfinex-derivatives","ETHF0:USTF0",1744835811645,2.88464,1584.2,1584.1,5.88885387]
["bitfinex-derivatives","ETHF0:USTF0",1744835811850,7.88464,1584.2,1584.1,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835812036,11.09244,1584.2,1584.1,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835815052,6.09244,1584.2,1584.1,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835818751,11.09244,1584.2,1584.1,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835820350,6.09244,1584.2,1584.1,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835824947,4.83,1584.2,1584.1,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835825150,3.2078,1584.2,1584.1,1.27197387]
["bitfinex-derivatives","ETHF0:USTF0",1744835825349,3.2078,1584.2,1584.1,6.27197387]
["bitfinex-derivatives","ETHF0:USTF0",1744835825549,3.2078,1584.2,1584.1,8.00457387]
["bitfinex-derivatives","ETHF0:USTF0",1744835825756,4.47024,1584.2,1584.1,8.00457387]
["bitfinex-derivatives","ETHF0:USTF0",1744835826253,4.47024,1584.2,1584.1,6.74205387]
["bitfinex-derivatives","ETHF0:USTF0",1744835826455,1.26244,1584.2,1584.1,1.74205387]
["bitfinex-derivatives","ETHF0:USTF0",1744835829058,2.92169,1584.3,1584.1,1.74205387]
["bitfinex-derivatives","ETHF0:USTF0",1744835829259,0.00945387,1584.4,1584.2,2.14071]
["bitfinex-derivatives","ETHF0:USTF0",1744835829460,1.27173387,1584.4,1584.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1744835831351,2.87553387,1584.4,1584.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1744835832758,4.76897387,1584.4,1584.1,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835832958,1.26244,1584.2,1584.1,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835833358,2.86624,1584.2,1584.1,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835835159,13.85624,1584.2,1584.1,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835836662,8.85624,1584.2,1584.1,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835836856,8.85624,1584.2,1584.1,1.27197387]
["bitfinex-derivatives","ETHF0:USTF0",1744835837360,8.85624,1584.2,1584.1,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835837657,8.85624,1584.2,1584.1,1.71815387]
["bitfinex-derivatives","ETHF0:USTF0",1744835838161,7.25244,1584.2,1584.1,2.98067387]
["bitfinex-derivatives","ETHF0:USTF0",1744835838361,7.25244,1584.2,1584.1,3.83627387]
["bitfinex-derivatives","ETHF0:USTF0",1744835839056,7.25244,1584.2,1584.1,2.57375387]
["bitfinex-derivatives","ETHF0:USTF0",1744835839251,8.90484,1584.2,1584.1,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835840557,8.90484,1584.2,1584.1,1.68805387]
["bitfinex-derivatives","ETHF0:USTF0",1744835840963,2.91484,1584.2,1584.1,1.68805387]
["bitfinex-derivatives","ETHF0:USTF0",1744835841459,0.00945387,1584.4,1584.1,1.68805387]
["bitfinex-derivatives","ETHF0:USTF0",1744835841763,1.64755387,1584.4,1584.1,2.95049387]
["bitfinex-derivatives","ETHF0:USTF0",1744835841962,1.26241,1584.3,1584.2,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1744835842769,2.90989387,1584.4,1584.2,3.78004]
["bitfinex-derivatives","ETHF0:USTF0",1744835843064,2.90989387,1584.4,1584.3,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1744835843261,2.90989387,1584.4,1584.3,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1744835843456,9.1978,1584.9,1584.4,3.1557]
["bitfinex-derivatives","ETHF0:USTF0",1744835843656,1.26206,1584.7,1584.5,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1744835843858,1.26206,1584.7,1584.5,2.96974]
["bitfinex-derivatives","ETHF0:USTF0",1744835844058,1.26206,1584.7,1584.6,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1744835844253,2.90181,1584.8,1584.6,3.85182]
["bitfinex-derivatives","ETHF0:USTF0",1744835844460,0.8375,1584.9,1584.8,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1744835844656,0.00945387,1584.9,1584.8,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1744835844860,0.00945387,1584.9,1584.8,43.76956]
["bitfinex-derivatives","ETHF0:USTF0",1744835846061,0.00945387,1584.9,1584.8,46.97736]
["bitfinex-derivatives","ETHF0:USTF0",1744835846952,0.00945387,1584.9,1584.8,51.97736]
["bitfinex-derivatives","ETHF0:USTF0",1744835847163,1e-05,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744835847361,15.657727,1585.5,1585.1,1.26166]
["bitfinex-derivatives","ETHF0:USTF0",1744835847563,1.26156,1585.3,1585.2,6.6943]
["bitfinex-derivatives","ETHF0:USTF0",1744835847762,1.26156,1585.3,1585.2,47.4943]
["bitfinex-derivatives","ETHF0:USTF0",1744835848065,2.88606,1585.3,1585.2,47.4943]
["bitfinex-derivatives","ETHF0:USTF0",1744835848769,6.09386,1585.3,1585.2,45.853]
["bitfinex-derivatives","ETHF0:USTF0",1744835848960,4.8323,1585.3,1585.2,45.853]
["bitfinex-derivatives","ETHF0:USTF0",1744835849167,6.09386,1585.3,1585.2,45.853]
["bitfinex-derivatives","ETHF0:USTF0",1744835849865,6.09386,1585.3,1585.2,47.5253]
["bitfinex-derivatives","ETHF0:USTF0",1744835850065,2.88606,1585.3,1585.2,47.5253]
["bitfinex-derivatives","ETHF0:USTF0",1744835851270,2.88606,1585.3,1585.2,45.853]
["bitfinex-derivatives","ETHF0:USTF0",1744835851565,6.6245,1585.3,1584.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1744835851766,3.2078,1585.0,1584.5,27.43447078]
["bitfinex-derivatives","ETHF0:USTF0",1744835851973,1.26201,1584.8,1584.6,42.06207]
["bitfinex-derivatives","ETHF0:USTF0",1744835852272,3.00624,1584.7,1584.6,43.80307]
["bitfinex-derivatives","ETHF0:USTF0",1744835852970,1.7442,1584.7,1584.6,43.80307]
["bitfinex-derivatives","ETHF0:USTF0",1744835853374,3.00624,1584.7,1584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835853575,3.00624,1584.7,1584.6,42.06212]
["bitfinex-derivatives","ETHF0:USTF0",1744835853873,3.00624,1584.7,1584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835854071,3.00624,1584.7,1584.6,42.06212]
["bitfinex-derivatives","ETHF0:USTF0",1744835855173,3.00624,1584.7,1584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835856378,1.26212,1584.6,1584.5,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835856673,6.16252,1584.6,1584.5,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835859468,2.95472,1584.6,1584.5,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835859668,6.16252,1584.6,1584.5,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835860072,2.95472,1584.6,1584.5,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835861572,6.16252,1584.6,1584.5,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835862773,2.95472,1584.6,1584.5,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835863077,6.16252,1584.6,1584.5,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835865385,11.16252,1584.6,1584.5,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744835866877,6.16252,1584.6,1584.5,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744835870183,12.15252,1584.6,1584.5,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744835871480,17.15252,1584.6,1584.5,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744835872985,1.26268,1583.9,1583.8,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1744835873174,1.26276,1583.8,1583.7,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1744835873380,1.26291,1583.6,1583.5,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1744835873682,1.26299,1583.5,1583.4,10.14346914]
["bitfinex-derivatives","ETHF0:USTF0",1744835874084,1.26299,1583.5,1583.4,8.40446914]
["bitfinex-derivatives","ETHF0:USTF0",1744835874283,2.93579,1583.5,1583.4,8.40446914]
["bitfinex-derivatives","ETHF0:USTF0",1744835874587,1.26307,1583.4,1583.3,7.66395387]
["bitfinex-derivatives","ETHF0:USTF0",1744835874781,1.26307,1583.4,1583.3,5.92495387]
["bitfinex-derivatives","ETHF0:USTF0",1744835874986,1.26307,1583.4,1583.3,10.92495387]
["bitfinex-derivatives","ETHF0:USTF0",1744835875384,1.26307,1583.4,1583.3,51.72495387]
["bitfinex-derivatives","ETHF0:USTF0",1744835875888,1.26307,1583.4,1583.3,52.98810387]
["bitfinex-derivatives","ETHF0:USTF0",1744835877095,1.26307,1583.4,1583.3,47.98810387]
["bitfinex-derivatives","ETHF0:USTF0",1744835877486,1.26307,1583.4,1583.3,46.72495387]
["bitfinex-derivatives","ETHF0:USTF0",1744835877685,1.26307,1583.4,1583.3,47.98810387]
["bitfinex-derivatives","ETHF0:USTF0",1744835877890,1.26306,1583.5,1583.3,52.98810387]
["bitfinex-derivatives","ETHF0:USTF0",1744835878092,1.26307,1583.4,1583.3,47.98810387]
["bitfinex-derivatives","ETHF0:USTF0",1744835879688,1.26307,1583.4,1583.3,52.98810387]
["bitfinex-derivatives","ETHF0:USTF0",1744835879986,1.26307,1583.4,1583.3,51.72495387]
["bitfinex-derivatives","ETHF0:USTF0",1744835880392,1.26307,1583.4,1583.3,46.72495387]
["bitfinex-derivatives","ETHF0:USTF0",1744835880589,1.26307,1583.4,1583.3,5.92495387]
["bitfinex-derivatives","ETHF0:USTF0",1744835880788,4.47087,1583.4,1583.3,5.92495387]
["bitfinex-derivatives","ETHF0:USTF0",1744835881186,4.47087,1583.4,1583.3,0.87195387]
["bitfinex-derivatives","ETHF0:USTF0",1744835881384,4.47087,1583.4,1583.3,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744835881598,1.26347,1582.9,1582.8,2.99595]
["bitfinex-derivatives","ETHF0:USTF0",1744835881795,1.26347,1582.9,1582.8,42.5324]
["bitfinex-derivatives","ETHF0:USTF0",1744835881997,1.26347,1582.9,1582.8,47.5324]
["bitfinex-derivatives","ETHF0:USTF0",1744835882196,1.26347,1582.9,1582.8,48.79592]
["bitfinex-derivatives","ETHF0:USTF0",1744835882996,1.26347,1582.9,1582.8,42.5324]
["bitfinex-derivatives","ETHF0:USTF0",1744835883593,1.26347,1582.9,1582.8,41.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744835883896,2.88667,1582.9,1582.8,41.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744835884986,1.6232,1582.9,1582.5,5.8531]
["bitfinex-derivatives","ETHF0:USTF0",1744835885192,1.26371,1582.6,1582.5,7.91959]
["bitfinex-derivatives","ETHF0:USTF0",1744835885490,1.26371,1582.6,1582.5,47.4558]
["bitfinex-derivatives","ETHF0:USTF0",1744835885890,3.1593,1582.6,1582.1,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744835886096,1.26392,1582.4,1582.2,2.06671]
["bitfinex-derivatives","ETHF0:USTF0",1744835886498,1.26392,1582.4,1582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835887495,1.26395,1582.3,1582.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1744835887699,4.47175,1582.3,1582.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1744835887992,4.47175,1582.3,1582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835887993,1.26403,1582.2,1582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835888199,3.00103,1582.2,1582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835888498,1.737,1582.2,1582.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1744835888793,1.26411,1582.1,1582.0,2.06483]
["bitfinex-derivatives","ETHF0:USTF0",1744835888997,4.4718,1582.3,1582.0,41.6007]
["bitfinex-derivatives","ETHF0:USTF0",1744835889201,4.4718,1582.3,1582.1,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1744835889996,3.2078,1582.3,1582.2,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744835890302,4.47178,1582.3,1582.1,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1744835890499,4.47178,1582.3,1582.2,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744835890500,3.2078,1582.3,1582.2,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744835890799,1.26382,1582.5,1582.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1744835890998,0.00945387,1582.7,1582.6,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744835891192,8.2558,1583.2,1582.9,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744835891393,1.26331,1583.1,1583.0,1.26332]
["bitfinex-derivatives","ETHF0:USTF0",1744835891700,1.26331,1583.1,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744835891898,1.6064,1583.3,1583.0,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744835892101,8.20567,1583.5,1583.0,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744835892102,3.2078,1583.6,1583.0,4.8787]
["bitfinex-derivatives","ETHF0:USTF0",1744835892302,1.27244387,1583.5,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744835892505,0.00945387,1583.5,1583.4,3.75117]
["bitfinex-derivatives","ETHF0:USTF0",1744835893308,8.73049913,1584.1,1583.7,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1744835893596,8.73049913,1584.1,1583.8,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1744835893597,1.26268,1583.9,1583.8,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1744835894801,1.26286,1583.7,1583.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1744835894999,4.47066,1583.7,1583.6,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1744835895396,4.47066,1583.7,1583.6,42.5074]
["bitfinex-derivatives","ETHF0:USTF0",1744835895599,1.26286,1583.7,1583.6,42.5074]
["bitfinex-derivatives","ETHF0:USTF0",1744835895899,1.26286,1583.7,1583.6,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1744835896805,3.2078,1583.7,1583.4,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1744835897004,4.47079,1583.5,1583.4,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1744835897205,4.47079,1583.5,1583.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1744835897404,4.47079,1583.5,1583.4,42.5074]
["bitfinex-derivatives","ETHF0:USTF0",1744835897908,1.26312,1583.4,1583.2,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1744835898099,2.90382,1583.4,1583.2,8.80133]
["bitfinex-derivatives","ETHF0:USTF0",1744835898301,2.90382,1583.4,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835899909,2.90382,1583.4,1583.2,3.75433]
["bitfinex-derivatives","ETHF0:USTF0",1744835900208,1.26315,1583.3,1583.2,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1744835900408,2.90385,1583.3,1583.2,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1744835901103,3.2078,1583.5,1583.2,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1744835901406,3.2078,1583.5,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1744835901607,3.2078,1583.5,1583.2,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1744835901801,4.8593,1583.5,1583.2,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1744835902001,6.12236,1583.5,1583.3,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1744835902300,6.12236,1583.5,1583.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744835903307,2.91456,1583.5,1583.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744835903606,2.91456,1583.5,1583.2,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1744835903904,1.26315,1583.3,1583.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1744835904107,1.26323,1583.2,1583.1,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835904408,2.95563,1583.2,1583.1,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835904908,8.83013,1583.2,1583.1,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835906607,13.86713,1583.2,1583.1,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835907907,1.26347,1582.9,1582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835908708,2.87977,1582.9,1582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835909400,2.87977,1582.9,1582.7,3.78328387]
["bitfinex-derivatives","ETHF0:USTF0",1744835909601,1.26355,1582.8,1582.7,3.78328387]
["bitfinex-derivatives","ETHF0:USTF0",1744835909803,2.87985,1582.8,1582.7,44.58328387]
["bitfinex-derivatives","ETHF0:USTF0",1744835910310,1.6163,1582.8,1582.7,44.58328387]
["bitfinex-derivatives","ETHF0:USTF0",1744835910508,3.21725387,1583.0,1582.8,1.26351]
["bitfinex-derivatives","ETHF0:USTF0",1744835910713,1.26349,1582.9,1582.8,1.26351]
["bitfinex-derivatives","ETHF0:USTF0",1744835910913,1.26349,1582.9,1582.7,44.58321387]
["bitfinex-derivatives","ETHF0:USTF0",1744835911211,2.95789,1582.9,1582.7,44.58321387]
["bitfinex-derivatives","ETHF0:USTF0",1744835911416,1.26355,1582.8,1582.7,43.31965387]
["bitfinex-derivatives","ETHF0:USTF0",1744835911604,2.95795,1582.8,1582.7,43.31965387]
["bitfinex-derivatives","ETHF0:USTF0",1744835913107,1.26355,1582.8,1582.7,43.31965387]
["bitfinex-derivatives","ETHF0:USTF0",1744835913512,0.00945387,1583.0,1582.7,48.31965387]
["bitfinex-derivatives","ETHF0:USTF0",1744835913721,3.97498,1583.6,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744835913908,1.26331,1583.1,1583.0,13.3319]
["bitfinex-derivatives","ETHF0:USTF0",1744835914108,1.26331,1583.1,1583.0,6.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744835914603,1.26331,1583.1,1583.0,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744835915311,2.94871,1583.1,1583.0,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744835915616,1.26347,1582.9,1582.7,47.93301387]
["bitfinex-derivatives","ETHF0:USTF0",1744835915814,1.26347,1582.9,1582.8,2.88235]
["bitfinex-derivatives","ETHF0:USTF0",1744835916111,1.26347,1582.9,1582.8,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744835916517,3.03417,1582.9,1582.8,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744835919821,1.26355,1582.8,1582.7,41.63145387]
["bitfinex-derivatives","ETHF0:USTF0",1744835920119,1.26355,1582.8,1582.7,43.25335387]
["bitfinex-derivatives","ETHF0:USTF0",1744835920120,2.94595,1582.8,1582.7,43.25335387]
["bitfinex-derivatives","ETHF0:USTF0",1744835920522,1.26355,1582.8,1582.7,43.25335387]
["bitfinex-derivatives","ETHF0:USTF0",1744835920816,7.23942,1583.0,1582.7,44.51693387]
["bitfinex-derivatives","ETHF0:USTF0",1744835920817,1.26354,1582.9,1582.7,44.51693387]
["bitfinex-derivatives","ETHF0:USTF0",1744835921012,1.26354,1582.9,1582.8,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1744835923730,1.26355,1582.8,1582.7,41.63145387]
["bitfinex-derivatives","ETHF0:USTF0",1744835923915,1.26355,1582.8,1582.7,43.31705387]
["bitfinex-derivatives","ETHF0:USTF0",1744835924314,1.26355,1582.8,1582.7,40.80945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835924517,3.74565,1582.8,1582.7,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835928822,2.88835,1582.8,1582.7,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835929024,7.25341,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744835929221,1.26347,1582.9,1582.8,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744835931236,2.98527,1582.9,1582.8,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744835931529,2.98527,1582.9,1582.8,2.94885]
["bitfinex-derivatives","ETHF0:USTF0",1744835931729,1.26347,1582.9,1582.8,2.94885]
["bitfinex-derivatives","ETHF0:USTF0",1744835932333,1.26347,1582.9,1582.8,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744835932629,1.26347,1582.9,1582.8,2.94885]
["bitfinex-derivatives","ETHF0:USTF0",1744835932925,7.6276,1583.0,1582.8,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744835933131,0.00945387,1583.2,1582.9,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1744835933321,4.47113,1583.1,1583.0,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1744835933627,1.26333,1583.1,1583.0,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1744835933828,2.90093,1583.1,1583.0,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1744835934727,2.90093,1583.1,1583.0,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1744835934926,1.26339,1583.0,1582.9,45.838]
["bitfinex-derivatives","ETHF0:USTF0",1744835935124,2.93149,1583.0,1582.9,45.838]
["bitfinex-derivatives","ETHF0:USTF0",1744835935624,2.93149,1583.0,1582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835936225,1.26347,1582.9,1582.8,2.86805]
["bitfinex-derivatives","ETHF0:USTF0",1744835936431,2.93157,1582.9,1582.8,2.86805]
["bitfinex-derivatives","ETHF0:USTF0",1744835936733,2.93157,1582.9,1582.8,43.66805]
["bitfinex-derivatives","ETHF0:USTF0",1744835937534,1.26355,1582.8,1582.7,10.90345387]
["bitfinex-derivatives","ETHF0:USTF0",1744835937834,2.99255,1582.8,1582.7,6.31108387]
["bitfinex-derivatives","ETHF0:USTF0",1744835938033,2.99255,1582.8,1582.7,47.11108387]
["bitfinex-derivatives","ETHF0:USTF0",1744835938233,1.26345,1583.0,1582.8,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744835938432,1.26345,1583.0,1582.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1744835938742,2.99245,1583.0,1582.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1744835939537,2.99245,1583.0,1582.7,47.11107387]
["bitfinex-derivatives","ETHF0:USTF0",1744835939538,1.26355,1582.8,1582.7,47.11107387]
["bitfinex-derivatives","ETHF0:USTF0",1744835939735,1.26355,1582.8,1582.7,40.80945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835939924,1.26355,1582.8,1582.7,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835940242,1.26387,1582.4,1582.3,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1744835940536,6.3671,1582.6,1582.2,49.20446914]
["bitfinex-derivatives","ETHF0:USTF0",1744835940727,1.645,1582.5,1582.2,50.81486914]
["bitfinex-derivatives","ETHF0:USTF0",1744835940922,1.26395,1582.3,1582.2,52.07885914]
["bitfinex-derivatives","ETHF0:USTF0",1744835941435,2.90895,1582.3,1582.2,50.81486914]
["bitfinex-derivatives","ETHF0:USTF0",1744835941736,2.90895,1582.3,1582.2,52.07889914]
["bitfinex-derivatives","ETHF0:USTF0",1744835942038,2.90895,1582.3,1582.2,50.81486914]
["bitfinex-derivatives","ETHF0:USTF0",1744835942231,2.90895,1582.3,1582.2,49.20446914]
["bitfinex-derivatives","ETHF0:USTF0",1744835942832,1.645,1582.3,1582.2,50.46849914]
["bitfinex-derivatives","ETHF0:USTF0",1744835943128,1.645,1582.3,1582.2,52.07889914]
["bitfinex-derivatives","ETHF0:USTF0",1744835943330,0.00945387,1582.4,1582.3,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1744835943534,0.00945387,1582.4,1582.3,2.99415]
["bitfinex-derivatives","ETHF0:USTF0",1744835945139,0.00945387,1582.4,1582.3,6.20195]
["bitfinex-derivatives","ETHF0:USTF0",1744835946247,0.00945387,1582.4,1582.3,11.20195]
["bitfinex-derivatives","ETHF0:USTF0",1744835946443,0.00945387,1582.4,1582.3,17.05795]
["bitfinex-derivatives","ETHF0:USTF0",1744835946736,5.029,1583.1,1582.4,3.15963]
["bitfinex-derivatives","ETHF0:USTF0",1744835946942,1.2635,1582.9,1582.8,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744835947140,1.26363,1582.7,1582.6,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1744835947740,1.26371,1582.6,1582.5,47.94889]
["bitfinex-derivatives","ETHF0:USTF0",1744835947939,1.26371,1582.6,1582.5,48.81469]
["bitfinex-derivatives","ETHF0:USTF0",1744835948139,0.8019,1582.7,1582.5,48.81469]
["bitfinex-derivatives","ETHF0:USTF0",1744835948335,1.26371,1582.6,1582.5,47.5509]
["bitfinex-derivatives","ETHF0:USTF0",1744835948537,1.26371,1582.6,1582.4,2.09687]
["bitfinex-derivatives","ETHF0:USTF0",1744835948538,1.26376,1582.6,1582.4,2.09687]
["bitfinex-derivatives","ETHF0:USTF0",1744835948836,1.26379,1582.5,1582.4,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1744835949040,1.26379,1582.5,1582.4,43.3549]
["bitfinex-derivatives","ETHF0:USTF0",1744835949944,1.26379,1582.5,1582.4,41.633]
["bitfinex-derivatives","ETHF0:USTF0",1744835950946,1.26379,1582.5,1582.4,42.89687]
["bitfinex-derivatives","ETHF0:USTF0",1744835951244,1.26379,1582.5,1582.4,44.66617]
["bitfinex-derivatives","ETHF0:USTF0",1744835951846,1.6719,1582.6,1582.5,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1744835952145,1.26371,1582.6,1582.5,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1744835952842,3.75369,1582.7,1582.5,3.03303]
["bitfinex-derivatives","ETHF0:USTF0",1744835953043,2.95179,1582.7,1582.6,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1744835953243,2.95179,1582.7,1582.6,3.01171]
["bitfinex-derivatives","ETHF0:USTF0",1744835954045,1.27305387,1582.8,1582.7,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744835954346,0.00945387,1582.8,1582.7,8.00653]
["bitfinex-derivatives","ETHF0:USTF0",1744835955739,1.7106,1583.1,1583.0,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1744835956141,2.97391,1583.1,1583.0,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1744835956349,2.97391,1583.1,1583.0,3.01039]
["bitfinex-derivatives","ETHF0:USTF0",1744835956645,1.7106,1583.1,1583.0,3.01039]
["bitfinex-derivatives","ETHF0:USTF0",1744835956846,2.10215387,1583.2,1583.1,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1744835957046,0.00945387,1583.2,1583.1,3.01031]
["bitfinex-derivatives","ETHF0:USTF0",1744835957445,1.27268387,1583.2,1583.1,3.01031]
["bitfinex-derivatives","ETHF0:USTF0",1744835957748,0.00945387,1583.2,1583.1,3.01031]
["bitfinex-derivatives","ETHF0:USTF0",1744835958847,0.00945387,1583.2,1583.1,6.21811]
["bitfinex-derivatives","ETHF0:USTF0",1744835959048,0.00945387,1583.2,1583.1,7.07091]
["bitfinex-derivatives","ETHF0:USTF0",1744835959351,4.47078,1583.6,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1744835959552,2.93078,1583.6,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1744835959846,2.93078,1583.6,1583.5,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1744835960348,0.81915387,1583.7,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744835961148,2.08199387,1583.7,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744835961352,3.74979387,1583.7,1583.6,3.00371]
["bitfinex-derivatives","ETHF0:USTF0",1744835961649,2.48695387,1583.7,1583.6,3.00371]
["bitfinex-derivatives","ETHF0:USTF0",1744835963354,0.00945387,1583.7,1583.6,3.00371]
["bitfinex-derivatives","ETHF0:USTF0",1744835963549,1.7101,1584.0,1583.9,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1744835963853,2.97276,1584.0,1583.9,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1744835964054,1.7101,1584.0,1583.9,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1744835964253,2.9727,1584.0,1583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835965359,1.7101,1584.0,1583.9,42.06268]
["bitfinex-derivatives","ETHF0:USTF0",1744835965957,2.9727,1584.0,1583.9,42.06268]
["bitfinex-derivatives","ETHF0:USTF0",1744835966457,2.9727,1584.0,1583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835966959,1.7101,1584.0,1583.9,42.06268]
["bitfinex-derivatives","ETHF0:USTF0",1744835967151,0.00945387,1584.1,1584.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744835967347,0.00945387,1584.1,1584.0,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1744835967348,1.67605387,1584.1,1584.0,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1744835967549,2.93857387,1584.1,1584.0,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1744835968255,2.93857387,1584.1,1584.0,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1744835968558,1.2626,1584.0,1583.9,45.826]
["bitfinex-derivatives","ETHF0:USTF0",1744835968769,2.8721,1584.0,1583.9,47.08868]
["bitfinex-derivatives","ETHF0:USTF0",1744835969267,2.8721,1584.0,1583.9,45.826]
["bitfinex-derivatives","ETHF0:USTF0",1744835969572,2.8721,1584.0,1583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835969771,7.8721,1584.0,1583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835970872,1.26268,1583.9,1583.8,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835971075,2.88918,1583.9,1583.8,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835971276,2.88918,1583.9,1583.8,40.80945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835973571,2.88918,1583.9,1583.8,42.07221387]
["bitfinex-derivatives","ETHF0:USTF0",1744835974078,2.88918,1583.9,1583.8,40.80945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835974777,6.09698,1583.9,1583.8,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835974979,3.15691,1583.8,1583.3,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1744835975178,1.26315,1583.3,1583.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1744835975378,1.26315,1583.3,1583.2,42.89671]
["bitfinex-derivatives","ETHF0:USTF0",1744835976172,1.26315,1583.3,1583.2,44.50881]
["bitfinex-derivatives","ETHF0:USTF0",1744835976479,1.26315,1583.3,1583.2,43.2456]
["bitfinex-derivatives","ETHF0:USTF0",1744835976673,1.26315,1583.3,1583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835976865,2.14225,1583.3,1583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744835977071,1.26323,1583.2,1583.1,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835977275,3.00513,1583.2,1583.1,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835978069,0.88855387,1583.3,1583.2,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744835978270,3.89366387,1583.3,1583.1,2.95871387]
["bitfinex-derivatives","ETHF0:USTF0",1744835978871,0.00945387,1583.3,1583.2,2.94923]
["bitfinex-derivatives","ETHF0:USTF0",1744835979077,1.27260387,1583.3,1583.2,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1744835979476,1.27260387,1583.3,1583.2,4.62833]
["bitfinex-derivatives","ETHF0:USTF0",1744835980166,0.00945387,1583.3,1583.2,4.62833]
["bitfinex-derivatives","ETHF0:USTF0",1744835981267,0.00945387,1583.3,1583.2,9.64333]
["bitfinex-derivatives","ETHF0:USTF0",1744835982082,0.00945387,1583.3,1583.2,14.64333]
["bitfinex-derivatives","ETHF0:USTF0",1744835982676,0.00945387,1583.3,1583.2,55.44333]
["bitfinex-derivatives","ETHF0:USTF0",1744835983885,0.00945387,1583.3,1583.2,58.65113]
["bitfinex-derivatives","ETHF0:USTF0",1744835987482,0.00945387,1583.3,1583.2,53.65113]
["bitfinex-derivatives","ETHF0:USTF0",1744835990184,1.27260387,1583.3,1583.2,52.3879]
["bitfinex-derivatives","ETHF0:USTF0",1744835990488,1.26323,1583.2,1583.1,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835990793,6.17223,1583.2,1583.1,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835991086,4.63113,1583.2,1583.1,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835991479,9.63113,1583.2,1583.1,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835991681,12.83893,1583.2,1583.1,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835994189,9.63113,1583.2,1583.1,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835994485,8.3679,1583.2,1583.1,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835994686,2.5581,1583.2,1583.1,1.27276387]
["bitfinex-derivatives","ETHF0:USTF0",1744835994886,1.7012,1583.2,1583.1,1.27276387]
["bitfinex-derivatives","ETHF0:USTF0",1744835995283,2.96443,1583.2,1583.1,1.27276387]
["bitfinex-derivatives","ETHF0:USTF0",1744835995683,2.96443,1583.2,1583.1,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835996090,2.96443,1583.2,1583.1,1.27276387]
["bitfinex-derivatives","ETHF0:USTF0",1744835996286,2.96443,1583.2,1583.1,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835999193,3.78663,1583.2,1583.1,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744835999893,2.96443,1583.2,1583.1,1.27276387]
["bitfinex-derivatives","ETHF0:USTF0",1744836000394,2.96443,1583.2,1583.1,2.13996387]
["bitfinex-derivatives","ETHF0:USTF0",1744836001884,2.96443,1583.2,1583.1,0.87665387]
["bitfinex-derivatives","ETHF0:USTF0",1744836002588,2.96443,1583.2,1583.1,2.13996387]
["bitfinex-derivatives","ETHF0:USTF0",1744836002796,2.96443,1583.2,1583.1,3.74916387]
["bitfinex-derivatives","ETHF0:USTF0",1744836003097,2.96443,1583.2,1583.1,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744836003399,11.17223,1583.2,1583.1,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744836003694,12.03723,1583.2,1583.1,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744836004998,7.03723,1583.2,1583.1,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744836005191,7.03723,1583.2,1583.1,1.27276387]
["bitfinex-derivatives","ETHF0:USTF0",1744836005393,7.03723,1583.2,1583.1,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744836005587,4.909,1583.2,1583.1,1.27276387]
["bitfinex-derivatives","ETHF0:USTF0",1744836005894,0.00945387,1583.3,1583.2,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744836006395,0.00945387,1583.3,1583.2,7.86343]
["bitfinex-derivatives","ETHF0:USTF0",1744836007394,3.15669,1584.0,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744836007698,1.6055,1583.7,1583.6,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1744836007998,2.86834,1583.7,1583.5,4.61963]
["bitfinex-derivatives","ETHF0:USTF0",1744836008194,2.86834,1583.7,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744836008393,2.86834,1583.7,1583.5,4.61963]
["bitfinex-derivatives","ETHF0:USTF0",1744836008594,2.86841,1583.6,1583.5,4.61963]
["bitfinex-derivatives","ETHF0:USTF0",1744836008789,2.86841,1583.6,1583.5,3.78133]
["bitfinex-derivatives","ETHF0:USTF0",1744836008995,2.86841,1583.6,1583.3,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744836008996,1.26307,1583.4,1583.3,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744836009191,1.26307,1583.4,1583.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744836009599,4.8133,1583.4,1583.1,6.66805387]
["bitfinex-derivatives","ETHF0:USTF0",1744836009794,1.6055,1583.4,1583.1,5.01445387]
["bitfinex-derivatives","ETHF0:USTF0",1744836010002,1.6055,1583.3,1583.2,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744836010196,1.6055,1583.3,1583.2,2.91677]
["bitfinex-derivatives","ETHF0:USTF0",1744836010602,2.86865,1583.3,1583.2,2.91677]
["bitfinex-derivatives","ETHF0:USTF0",1744836010799,1.26313,1583.4,1583.2,2.91677]
["bitfinex-derivatives","ETHF0:USTF0",1744836011200,1.6924,1583.3,1583.2,2.91677]
["bitfinex-derivatives","ETHF0:USTF0",1744836012002,2.95555,1583.3,1583.1,6.27772387]
["bitfinex-derivatives","ETHF0:USTF0",1744836012500,1.6924,1583.2,1583.1,6.27772387]
["bitfinex-derivatives","ETHF0:USTF0",1744836012797,2.95563,1583.2,1583.1,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744836013001,1.26355,1582.8,1582.7,7.11962]
["bitfinex-derivatives","ETHF0:USTF0",1744836013203,1.26363,1582.7,1582.6,21.60067078]
["bitfinex-derivatives","ETHF0:USTF0",1744836013499,1.26351,1582.9,1582.7,1.26361]
["bitfinex-derivatives","ETHF0:USTF0",1744836013700,2.93551,1582.9,1582.7,1.26361]
["bitfinex-derivatives","ETHF0:USTF0",1744836014094,1.672,1582.8,1582.7,1.26361]
["bitfinex-derivatives","ETHF0:USTF0",1744836015495,0.00945387,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744836015701,1.68145387,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744836015904,1.68145387,1583.0,1582.9,2.97447]
["bitfinex-derivatives","ETHF0:USTF0",1744836016704,2.94484387,1583.0,1582.9,2.97447]
["bitfinex-derivatives","ETHF0:USTF0",1744836017002,1.26347,1582.9,1582.8,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1744836017201,1.6064,1582.9,1582.8,6.26855]
["bitfinex-derivatives","ETHF0:USTF0",1744836017508,1.6064,1582.9,1582.8,7.95455]
["bitfinex-derivatives","ETHF0:USTF0",1744836018607,0.00945387,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744836018791,0.00945387,1583.0,1582.9,3.81187]
["bitfinex-derivatives","ETHF0:USTF0",1744836018996,1.27284387,1583.0,1582.9,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1744836019196,1.27284387,1583.0,1582.8,6.2685]
["bitfinex-derivatives","ETHF0:USTF0",1744836019197,1.26347,1582.9,1582.8,6.2685]
["bitfinex-derivatives","ETHF0:USTF0",1744836019698,1.26347,1582.9,1582.8,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1744836019899,1.26347,1582.9,1582.8,6.26855]
["bitfinex-derivatives","ETHF0:USTF0",1744836020506,1.61585387,1583.0,1582.8,6.26855]
["bitfinex-derivatives","ETHF0:USTF0",1744836020705,1.26347,1582.9,1582.8,6.26855]
["bitfinex-derivatives","ETHF0:USTF0",1744836021198,1.61585387,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744836021398,1.61585387,1583.0,1582.9,3.02017]
["bitfinex-derivatives","ETHF0:USTF0",1744836021897,2.87924387,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744836022305,1.61585387,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744836022502,1.26353,1582.9,1582.7,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1744836022704,1.6474,1582.8,1582.7,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1744836022905,1.6474,1582.8,1582.7,2.12127]
["bitfinex-derivatives","ETHF0:USTF0",1744836023402,1.6474,1582.8,1582.7,3.86787]
["bitfinex-derivatives","ETHF0:USTF0",1744836023999,3.01391387,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744836024406,3.01391387,1583.0,1582.8,3.01009]
["bitfinex-derivatives","ETHF0:USTF0",1744836024608,1.741,1582.9,1582.8,3.01009]
["bitfinex-derivatives","ETHF0:USTF0",1744836025308,0.00945387,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744836025711,3.01384387,1583.0,1582.8,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744836026008,3.03707,1582.9,1582.8,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744836026209,1.7736,1582.9,1582.8,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744836026410,1.7736,1582.9,1582.7,2.12128]
["bitfinex-derivatives","ETHF0:USTF0",1744836026707,3.87263,1582.9,1582.8,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744836026903,2.6091,1582.9,1582.8,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744836027111,1.7736,1582.9,1582.8,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744836027304,0.00945387,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744836027505,3.04644387,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744836027810,1.78305387,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744836028309,1.78305387,1583.0,1582.9,2.98417]
["bitfinex-derivatives","ETHF0:USTF0",1744836030509,0.00945387,1583.0,1582.9,2.98417]
["bitfinex-derivatives","ETHF0:USTF0",1744836030710,0.00945387,1583.0,1582.9,6.19197]
["bitfinex-derivatives","ETHF0:USTF0",1744836030913,1.26303,1583.5,1583.4,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744836031114,2.6104,1583.6,1583.5,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1744836031814,1.26299,1583.5,1583.4,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1744836032114,2.94539,1583.5,1583.4,0.85515387]
["bitfinex-derivatives","ETHF0:USTF0",1744836032309,1.6824,1583.5,1583.4,2.11822387]
["bitfinex-derivatives","ETHF0:USTF0",1744836032515,1.6824,1583.5,1583.4,3.80762387]
["bitfinex-derivatives","ETHF0:USTF0",1744836033013,0.8458,1583.6,1583.5,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1744836033212,0.00945387,1583.7,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744836033406,0.00945387,1583.7,1583.6,2.95231]
["bitfinex-derivatives","ETHF0:USTF0",1744836033716,0.00945387,1583.7,1583.6,48.75231]
["bitfinex-derivatives","ETHF0:USTF0",1744836034405,0.00945387,1583.7,1583.6,43.75231]
["bitfinex-derivatives","ETHF0:USTF0",1744836037315,0.00945387,1583.7,1583.6,49.60831]
["bitfinex-derivatives","ETHF0:USTF0",1744836037516,0.00945387,1583.7,1583.6,48.3454]
["bitfinex-derivatives","ETHF0:USTF0",1744836037807,1.63215387,1583.7,1583.6,49.60831]
["bitfinex-derivatives","ETHF0:USTF0",1744836038013,2.89499387,1583.7,1583.6,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1744836040810,7.89499387,1583.7,1583.6,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1744836041312,3.70669387,1583.7,1583.6,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1744836041814,1.26299,1583.5,1583.4,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744836042009,1.26331,1583.1,1583.0,14.26046914]
["bitfinex-derivatives","ETHF0:USTF0",1744836042313,4.47111,1583.1,1583.0,49.20446914]
["bitfinex-derivatives","ETHF0:USTF0",1744836043115,1.6153,1583.1,1583.0,50.46785914]
["bitfinex-derivatives","ETHF0:USTF0",1744836043414,2.07494,1583.2,1583.1,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1744836043611,2.07494,1583.2,1583.1,2.92861]
["bitfinex-derivatives","ETHF0:USTF0",1744836043911,2.07494,1583.2,1583.1,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744836044619,1.26331,1583.1,1583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836044915,2.89601,1583.1,1583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836045216,2.89601,1583.1,1583.0,42.06339]
["bitfinex-derivatives","ETHF0:USTF0",1744836045714,2.89601,1583.1,1583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836047721,1.26339,1583.0,1582.9,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744836047917,3.78709,1583.0,1582.9,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744836048120,3.78709,1583.0,1582.9,40.80945387]
["bitfinex-derivatives","ETHF0:USTF0",1744836049114,11.99489,1583.0,1582.9,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744836049321,11.99489,1583.0,1582.9,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836051814,6.99489,1583.0,1582.9,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836055621,11.99489,1583.0,1582.9,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836057924,6.99489,1583.0,1582.9,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836063827,1.26331,1583.1,1583.0,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1744836064215,2.88131,1583.1,1583.0,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1744836067316,1.26339,1583.0,1582.9,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836067520,7.07359,1583.0,1582.9,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836068029,3.86579,1583.0,1582.9,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836068325,17.05659,1583.0,1582.9,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836068525,1.26387,1582.4,1582.3,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1744836069127,3.00607,1582.4,1582.3,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1744836070634,1.26387,1582.4,1582.3,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1744836070836,1.26395,1582.3,1582.2,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744836071129,4.47175,1582.3,1582.2,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744836071333,4.47175,1582.3,1582.2,40.80945387]
["bitfinex-derivatives","ETHF0:USTF0",1744836071533,6.12815,1582.3,1582.2,40.80945387]
["bitfinex-derivatives","ETHF0:USTF0",1744836071721,3.21725387,1582.5,1582.2,45.80945387]
["bitfinex-derivatives","ETHF0:USTF0",1744836071927,1.26391,1582.4,1582.3,2.97592]
["bitfinex-derivatives","ETHF0:USTF0",1744836072226,1.27330387,1582.5,1582.3,4.67019]
["bitfinex-derivatives","ETHF0:USTF0",1744836072430,1.27330387,1582.5,1582.4,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1744836072632,1.27330387,1582.5,1582.4,2.95817]
["bitfinex-derivatives","ETHF0:USTF0",1744836072834,1.27330387,1582.5,1582.4,7.95817]
["bitfinex-derivatives","ETHF0:USTF0",1744836073034,1.27330387,1582.5,1582.4,6.6943]
["bitfinex-derivatives","ETHF0:USTF0",1744836073230,1.27330387,1582.5,1582.4,7.95817]
["bitfinex-derivatives","ETHF0:USTF0",1744836073430,0.00945387,1582.5,1582.4,7.95817]
["bitfinex-derivatives","ETHF0:USTF0",1744836073632,0.00945387,1582.5,1582.4,12.94217]
["bitfinex-derivatives","ETHF0:USTF0",1744836074733,1.26343,1583.0,1582.6,3.15923]
["bitfinex-derivatives","ETHF0:USTF0",1744836075034,1.26343,1583.0,1582.8,1.26348]
["bitfinex-derivatives","ETHF0:USTF0",1744836075235,1.26343,1583.0,1582.9,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744836076433,1.26355,1582.8,1582.7,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1744836076734,1.26355,1582.8,1582.7,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744836077127,1.26355,1582.8,1582.7,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1744836078040,1.6677,1582.9,1582.7,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1744836078225,1.26347,1582.9,1582.8,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1744836082344,1.26355,1582.8,1582.7,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744836083239,1.26355,1582.8,1582.7,2.98543]
["bitfinex-derivatives","ETHF0:USTF0",1744836083545,1.26355,1582.8,1582.7,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744836084041,1.26355,1582.8,1582.7,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1744836084242,3.81285,1582.8,1582.7,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1744836084933,3.81285,1582.8,1582.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744836084934,2.5493,1582.8,1582.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744836085243,2.5493,1582.8,1582.2,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744836085244,1.26395,1582.3,1582.2,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744836085931,2.96645,1582.3,1582.2,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744836088239,1.26443,1581.7,1581.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744836088442,1.26443,1581.7,1581.6,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1744836088733,1.26427,1581.9,1581.6,50.6161]
["bitfinex-derivatives","ETHF0:USTF0",1744836088941,1.26427,1581.9,1581.7,2.87269]
["bitfinex-derivatives","ETHF0:USTF0",1744836089139,1.26432,1581.9,1581.6,48.9918]
["bitfinex-derivatives","ETHF0:USTF0",1744836089345,1.26432,1581.9,1581.6,49.00125387]
["bitfinex-derivatives","ETHF0:USTF0",1744836089848,1.26432,1581.9,1581.7,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1744836090646,0.00945387,1582.0,1581.9,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1744836091235,0.00945387,1582.0,1581.9,11.24927]
["bitfinex-derivatives","ETHF0:USTF0",1744836092945,0.00945387,1582.0,1581.9,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1744836093140,1.26427,1581.9,1581.8,2.14817]
["bitfinex-derivatives","ETHF0:USTF0",1744836093340,1.27370387,1582.0,1581.8,2.14817]
["bitfinex-derivatives","ETHF0:USTF0",1744836094145,0.00945387,1582.0,1581.9,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1744836094649,0.00945387,1582.0,1581.8,2.14821]
["bitfinex-derivatives","ETHF0:USTF0",1744836094849,1.27367387,1582.0,1581.8,2.14821]
["bitfinex-derivatives","ETHF0:USTF0",1744836095149,1.27367387,1582.0,1581.9,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1744836095349,0.00945387,1582.0,1581.8,2.14819]
["bitfinex-derivatives","ETHF0:USTF0",1744836095742,1.26427,1581.9,1581.8,1.26429]
["bitfinex-derivatives","ETHF0:USTF0",1744836095944,2.86807,1581.9,1581.8,1.26429]
["bitfinex-derivatives","ETHF0:USTF0",1744836096646,2.86807,1581.9,1581.7,4.47218]
["bitfinex-derivatives","ETHF0:USTF0",1744836096850,1.26443,1581.7,1581.6,51.63945387]
["bitfinex-derivatives","ETHF0:USTF0",1744836097152,1.26443,1581.7,1581.6,40.80945387]
["bitfinex-derivatives","ETHF0:USTF0",1744836097654,2.4622,1581.8,1581.6,42.07396387]
["bitfinex-derivatives","ETHF0:USTF0",1744836097655,3.72661,1581.8,1581.6,42.07396387]
["bitfinex-derivatives","ETHF0:USTF0",1744836097852,2.4622,1581.8,1581.6,42.07396387]
["bitfinex-derivatives","ETHF0:USTF0",1744836098054,3.72662,1581.8,1581.6,42.07396387]
["bitfinex-derivatives","ETHF0:USTF0",1744836098352,1.26443,1581.7,1581.6,40.80945387]
["bitfinex-derivatives","ETHF0:USTF0",1744836099054,1.26443,1581.7,1581.6,42.07396387]
["bitfinex-derivatives","ETHF0:USTF0",1744836099453,1.26443,1581.7,1581.6,42.91416387]
["bitfinex-derivatives","ETHF0:USTF0",1744836099952,1.26443,1581.7,1581.6,41.64965387]
["bitfinex-derivatives","ETHF0:USTF0",1744836100164,1.26443,1581.7,1581.6,42.91416387]
["bitfinex-derivatives","ETHF0:USTF0",1744836100362,1.26443,1581.7,1581.6,41.64965387]
["bitfinex-derivatives","ETHF0:USTF0",1744836100755,1.26443,1581.7,1581.6,42.91416387]
["bitfinex-derivatives","ETHF0:USTF0",1744836100957,2.89043,1581.7,1581.6,44.61686387]
["bitfinex-derivatives","ETHF0:USTF0",1744836101460,0.8008,1581.9,1581.7,1.26441]
["bitfinex-derivatives","ETHF0:USTF0",1744836101657,1.26437,1581.8,1581.7,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744836102158,1.26443,1581.7,1581.6,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744836102357,1.26443,1581.7,1581.6,1.27396387]
["bitfinex-derivatives","ETHF0:USTF0",1744836102655,1.26443,1581.7,1581.6,40.80945387]
["bitfinex-derivatives","ETHF0:USTF0",1744836103865,1.26443,1581.7,1581.6,42.07396387]
["bitfinex-derivatives","ETHF0:USTF0",1744836104063,2.92031,1581.8,1581.7,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1744836104564,2.92031,1581.8,1581.7,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1744836105867,1.26443,1581.7,1581.6,40.80945387]
["bitfinex-derivatives","ETHF0:USTF0",1744836106170,3.02503,1581.7,1581.6,42.51675387]
["bitfinex-derivatives","ETHF0:USTF0",1744836106862,3.02503,1581.7,1581.6,40.80945387]
["bitfinex-derivatives","ETHF0:USTF0",1744836107069,8.02503,1581.7,1581.6,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744836107565,8.89513,1581.7,1581.6,0.00945387]
["bitfinex-derivatives","ETHF0:USTF0",1744836108271,1.26499,1581.0,1580.8,26.58377078]
["bitfinex-derivatives","ETHF0:USTF0",1744836108465,1.26507,1580.9,1580.8,30.37376078]
["bitfinex-derivatives","ETHF0:USTF0",1744836108768,1.26493,1581.1,1581.0,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744836109269,1.26497,1581.1,1580.9,2.91919437]
["bitfinex-derivatives","ETHF0:USTF0",1744836109458,1.26497,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744836109661,1.26491,1581.1,1581.0,2.90964]
["bitfinex-derivatives","ETHF0:USTF0",1744836109967,1.27435437,1581.2,1581.1,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1744836110164,1.27435437,1581.2,1581.1,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1744836110568,1.27435437,1581.2,1581.1,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1744836111571,3.02325437,1581.2,1581.1,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1744836113470,1.26491,1581.1,1581.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744836113671,3.01381,1581.1,1581.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744836113965,3.01381,1581.1,1580.9,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836114172,4.07748437,1581.2,1580.9,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836114173,2.97859,1581.0,1580.9,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836114466,0.86968437,1581.2,1580.9,3.21728437]
["bitfinex-derivatives","ETHF0:USTF0",1744836114666,0.86968437,1581.2,1581.0,2.90166]
["bitfinex-derivatives","ETHF0:USTF0",1744836114667,3.84817437,1581.2,1581.0,2.90166]
["bitfinex-derivatives","ETHF0:USTF0",1744836114968,3.84817437,1581.2,1581.1,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744836115469,5.99,1581.5,1581.1,16.08541]
["bitfinex-derivatives","ETHF0:USTF0",1744836115672,1.2647,1581.4,1581.2,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1744836115868,1.2647,1581.4,1581.3,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744836116070,1.2647,1581.4,1581.3,2.90145]
["bitfinex-derivatives","ETHF0:USTF0",1744836116271,1.26473,1581.4,1581.2,2.11841]
["bitfinex-derivatives","ETHF0:USTF0",1744836116465,2.97815,1581.6,1581.5,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1744836116772,2.97815,1581.6,1581.3,2.90142]
["bitfinex-derivatives","ETHF0:USTF0",1744836116773,1.26467,1581.4,1581.3,2.90142]
["bitfinex-derivatives","ETHF0:USTF0",1744836117074,1.7136,1581.5,1581.4,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1744836117264,1.26458,1581.6,1581.4,2.88501]
["bitfinex-derivatives","ETHF0:USTF0",1744836117463,1.26458,1581.6,1581.5,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1744836117665,1.26459,1581.5,1581.4,1.26461]
["bitfinex-derivatives","ETHF0:USTF0",1744836118674,2.92237,1581.6,1581.3,4.8282]
["bitfinex-derivatives","ETHF0:USTF0",1744836118973,2.92237,1581.6,1581.4,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1744836119170,2.92237,1581.6,1581.5,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1744836119572,2.92237,1581.6,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744836119573,1.26471,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744836119869,1.26483,1581.2,1581.1,10.832]
["bitfinex-derivatives","ETHF0:USTF0",1744836120076,1.26491,1581.1,1581.0,3.73056]
["bitfinex-derivatives","ETHF0:USTF0",1744836120977,1.7393,1581.1,1581.0,3.73056]
["bitfinex-derivatives","ETHF0:USTF0",1744836122581,1.26456,1581.6,1581.2,3.16209]
["bitfinex-derivatives","ETHF0:USTF0",1744836122783,1.7393,1581.5,1581.4,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1744836122981,3.00389,1581.5,1581.4,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1744836123476,1.7393,1581.5,1581.4,2.99347]
["bitfinex-derivatives","ETHF0:USTF0",1744836123781,3.00389,1581.5,1581.4,2.99347]
["bitfinex-derivatives","ETHF0:USTF0",1744836124380,1.7393,1581.5,1581.4,2.99347]
["bitfinex-derivatives","ETHF0:USTF0",1744836124885,1.7393,1581.5,1581.4,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1744836125076,1.7393,1581.5,1581.0,13.98437]
["bitfinex-derivatives","ETHF0:USTF0",1744836125277,1.7393,1581.5,1581.1,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744836125479,1.26471,1581.4,1581.2,1.26477]
["bitfinex-derivatives","ETHF0:USTF0",1744836125778,2.92825,1581.3,1581.2,2.10297]
["bitfinex-derivatives","ETHF0:USTF0",1744836125980,2.92825,1581.3,1581.2,2.10303]
["bitfinex-derivatives","ETHF0:USTF0",1744836126276,1.6635,1581.3,1581.2,2.10303]
["bitfinex-derivatives","ETHF0:USTF0",1744836126474,2.92825,1581.3,1581.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1744836126674,1.6635,1581.3,1581.2,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744836127085,2.92833,1581.3,1581.1,2.97594]
["bitfinex-derivatives","ETHF0:USTF0",1744836127584,1.6569,1581.2,1581.1,2.97594]
["bitfinex-derivatives","ETHF0:USTF0",1744836127780,2.92173,1581.2,1581.1,2.97594]
["bitfinex-derivatives","ETHF0:USTF0",1744836127968,2.92173,1581.2,1581.0,9.8455]
["bitfinex-derivatives","ETHF0:USTF0",1744836128169,1.6569,1581.1,1581.0,12.80339]
["bitfinex-derivatives","ETHF0:USTF0",1744836128884,2.14451,1581.3,1581.2,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744836129077,3.80141,1581.3,1581.2,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744836129277,1.26483,1581.2,1581.0,11.11045]
["bitfinex-derivatives","ETHF0:USTF0",1744836129477,1.707,1581.1,1581.0,11.11049]
["bitfinex-derivatives","ETHF0:USTF0",1744836129685,1.707,1581.1,1581.0,12.82029]
["bitfinex-derivatives","ETHF0:USTF0",1744836130185,1.707,1581.1,1581.0,7.85429]
["bitfinex-derivatives","ETHF0:USTF0",1744836131992,2.97191,1581.1,1581.0,7.85429]
["bitfinex-derivatives","ETHF0:USTF0",1744836132182,1.707,1581.1,1581.0,7.85429]
["bitfinex-derivatives","ETHF0:USTF0",1744836132990,2.97191,1581.1,1581.0,6.5893]
["bitfinex-derivatives","ETHF0:USTF0",1744836133285,1.26499,1581.0,1580.9,7.13050437]
["bitfinex-derivatives","ETHF0:USTF0",1744836133583,2.5755,1581.0,1580.9,7.13050437]
["bitfinex-derivatives","ETHF0:USTF0",1744836134085,3.84049,1581.0,1580.9,7.13050437]
["bitfinex-derivatives","ETHF0:USTF0",1744836134486,2.5755,1581.0,1580.9,7.13050437]
["bitfinex-derivatives","ETHF0:USTF0",1744836134783,1.694,1581.0,1580.9,7.13050437]
["bitfinex-derivatives","ETHF0:USTF0",1744836134982,1.694,1581.0,1580.9,8.84240437]
["bitfinex-derivatives","ETHF0:USTF0",1744836136684,2.14452,1581.3,1581.1,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1744836136988,2.97098,1581.2,1581.1,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1744836137189,1.26491,1581.1,1581.0,3.80022]
["bitfinex-derivatives","ETHF0:USTF0",1744836137381,2.97101,1581.1,1581.0,3.80022]
["bitfinex-derivatives","ETHF0:USTF0",1744836138593,2.97101,1581.1,1581.0,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1744836138792,1.26499,1581.0,1580.9,7.13049437]
["bitfinex-derivatives","ETHF0:USTF0",1744836138987,1.7562,1581.0,1580.9,7.13049437]
["bitfinex-derivatives","ETHF0:USTF0",1744836140491,1.7562,1581.0,1580.9,8.83269437]
["bitfinex-derivatives","ETHF0:USTF0",1744836142386,1.7562,1581.0,1580.9,7.13049437]
["bitfinex-derivatives","ETHF0:USTF0",1744836142889,3.02119,1581.0,1580.9,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836143294,11.22899,1581.0,1580.9,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836143791,1.26523,1580.7,1580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836143996,4.47303,1580.7,1580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836144191,19.1648,1580.7,1580.3,8.40446914]
["bitfinex-derivatives","ETHF0:USTF0",1744836144390,1.26547,1580.4,1580.3,8.40446914]
["bitfinex-derivatives","ETHF0:USTF0",1744836144898,2.97057,1580.4,1580.3,8.40446914]
["bitfinex-derivatives","ETHF0:USTF0",1744836145094,7.97057,1580.4,1580.3,8.40446914]
["bitfinex-derivatives","ETHF0:USTF0",1744836145692,2.97059,1580.4,1580.2,1.27505437]
["bitfinex-derivatives","ETHF0:USTF0",1744836145897,1.7051,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1744836146095,1.7051,1580.4,1580.3,2.10255]
["bitfinex-derivatives","ETHF0:USTF0",1744836146887,1.7051,1580.4,1580.3,3.78835]
["bitfinex-derivatives","ETHF0:USTF0",1744836147187,2.13002437,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744836147188,0.00948437,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744836147387,0.00948437,1580.5,1580.4,2.95127]
["bitfinex-derivatives","ETHF0:USTF0",1744836147791,0.00948437,1580.5,1580.4,11.15907]
["bitfinex-derivatives","ETHF0:USTF0",1744836148890,0.00948437,1580.5,1580.4,6.15907]
["bitfinex-derivatives","ETHF0:USTF0",1744836150295,0.00948437,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744836150488,1.27487437,1580.5,1580.4,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1744836150687,3.03757437,1580.5,1580.4,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1744836150895,1.26555,1580.3,1580.2,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836151393,9.47335,1580.3,1580.2,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836151588,11.23605,1580.3,1580.2,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836151791,6.23605,1580.3,1580.2,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836151993,1.7627,1580.3,1580.2,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836152190,3.02825,1580.3,1580.2,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836155394,1.7627,1580.3,1580.2,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836155696,3.02825,1580.3,1580.2,1.75248437]
["bitfinex-derivatives","ETHF0:USTF0",1744836155891,3.02825,1580.3,1580.2,2.62488437]
["bitfinex-derivatives","ETHF0:USTF0",1744836156101,3.02825,1580.3,1580.2,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836156299,11.23605,1580.3,1580.2,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836156491,6.23605,1580.3,1580.2,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836157499,11.23605,1580.3,1580.2,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836157992,6.23605,1580.3,1580.2,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836160394,3.02825,1580.3,1580.2,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836161389,6.23605,1580.3,1580.2,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836170998,2.14191,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1744836171205,2.14191,1580.4,1580.3,2.91745]
["bitfinex-derivatives","ETHF0:USTF0",1744836171390,0.8764,1580.4,1580.3,2.91745]
["bitfinex-derivatives","ETHF0:USTF0",1744836171596,8.98604437,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744836171797,7.26494437,1580.5,1580.4,3.79377]
["bitfinex-derivatives","ETHF0:USTF0",1744836172000,7.26494437,1580.5,1580.4,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1744836172196,1.27494437,1580.5,1580.4,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1744836172396,1.27494437,1580.5,1580.4,3.79377]
["bitfinex-derivatives","ETHF0:USTF0",1744836175099,1.26525,1580.7,1580.6,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1744836175799,1.26531,1580.6,1580.5,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1744836176002,1.26539,1580.5,1580.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1744836176211,1.26555,1580.3,1580.2,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836176506,4.47335,1580.3,1580.2,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836176811,4.47335,1580.3,1580.2,1.27511437]
["bitfinex-derivatives","ETHF0:USTF0",1744836178513,4.47335,1580.3,1580.2,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836178713,6.08875,1580.3,1580.2,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836187724,3.2078,1580.3,1580.2,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836187922,2.5138,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744836188329,2.5138,1580.5,1580.4,2.97767]
["bitfinex-derivatives","ETHF0:USTF0",1744836188530,3.77919,1580.5,1580.4,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1744836188728,3.77919,1580.5,1580.4,2.97767]
["bitfinex-derivatives","ETHF0:USTF0",1744836189727,3.77919,1580.5,1580.4,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1744836191634,3.77919,1580.5,1580.4,2.97767]
["bitfinex-derivatives","ETHF0:USTF0",1744836192129,3.2078,1580.6,1580.3,2.12779]
["bitfinex-derivatives","ETHF0:USTF0",1744836192338,1.26547,1580.4,1580.3,3.87669]
["bitfinex-derivatives","ETHF0:USTF0",1744836192636,3.00645,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744836192828,3.00645,1580.5,1580.4,3.01437]
["bitfinex-derivatives","ETHF0:USTF0",1744836193031,1.741,1580.5,1580.4,3.01437]
["bitfinex-derivatives","ETHF0:USTF0",1744836193228,2.07907,1580.6,1580.5,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1744836193432,2.07907,1580.6,1580.5,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1744836193736,3.68657,1580.6,1580.5,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1744836194828,3.68657,1580.6,1580.5,2.91109]
["bitfinex-derivatives","ETHF0:USTF0",1744836196530,3.68657,1580.6,1580.5,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1744836196730,1.26547,1580.4,1580.3,2.12779]
["bitfinex-derivatives","ETHF0:USTF0",1744836197030,1.26547,1580.4,1580.3,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1744836198128,2.92497,1580.4,1580.3,2.12785]
["bitfinex-derivatives","ETHF0:USTF0",1744836199430,6.13277,1580.4,1580.3,2.12785]
["bitfinex-derivatives","ETHF0:USTF0",1744836199737,6.13277,1580.4,1580.3,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1744836201435,6.13277,1580.4,1580.3,2.12785]
["bitfinex-derivatives","ETHF0:USTF0",1744836201735,4.8673,1580.4,1580.3,2.12785]
["bitfinex-derivatives","ETHF0:USTF0",1744836201939,0.8137,1580.6,1580.5,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1744836202339,0.8137,1580.6,1580.4,2.99681]
["bitfinex-derivatives","ETHF0:USTF0",1744836202941,2.07901,1580.6,1580.5,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744836205142,1.26547,1580.5,1580.3,2.12779]
["bitfinex-derivatives","ETHF0:USTF0",1744836205345,2.97527,1580.5,1580.4,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1744836206449,2.97527,1580.5,1580.3,2.12779]
["bitfinex-derivatives","ETHF0:USTF0",1744836206450,1.26547,1580.4,1580.3,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1744836206669,2.97527,1580.4,1580.3,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1744836207543,1.26555,1580.3,1580.2,1.65568437]
["bitfinex-derivatives","ETHF0:USTF0",1744836207744,2.97535,1580.3,1580.2,1.65568437]
["bitfinex-derivatives","ETHF0:USTF0",1744836208160,2.97535,1580.3,1580.2,2.92131437]
["bitfinex-derivatives","ETHF0:USTF0",1744836208341,1.26554,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1744836208567,1.26554,1580.4,1580.3,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1744836209053,3.01524,1580.4,1580.3,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1744836209463,1.26555,1580.3,1580.2,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836209762,3.01525,1580.3,1580.2,1.27511437]
["bitfinex-derivatives","ETHF0:USTF0",1744836210153,3.01525,1580.3,1580.2,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836211950,1.26579,1580.0,1579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836212549,3.01139,1580.0,1579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836213451,4.47356,1580.1,1579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836213653,4.47356,1580.1,1580.0,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1744836213848,1.26579,1580.0,1579.9,42.06582]
["bitfinex-derivatives","ETHF0:USTF0",1744836214053,3.01139,1580.0,1579.9,43.78672]
["bitfinex-derivatives","ETHF0:USTF0",1744836214255,3.01139,1580.0,1579.9,42.5209]
["bitfinex-derivatives","ETHF0:USTF0",1744836214750,3.01139,1580.0,1579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836215055,3.01139,1580.0,1579.9,42.06587]
["bitfinex-derivatives","ETHF0:USTF0",1744836215244,3.01139,1580.0,1579.9,42.5357]
["bitfinex-derivatives","ETHF0:USTF0",1744836216053,1.26578,1580.1,1580.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1744836216350,1.26536,1580.6,1580.4,1.26541]
["bitfinex-derivatives","ETHF0:USTF0",1744836216546,1.26536,1580.6,1580.5,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744836216746,1.26536,1580.6,1580.5,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1744836216946,1.26536,1580.6,1580.5,3.81069]
["bitfinex-derivatives","ETHF0:USTF0",1744836217154,1.26531,1580.6,1580.5,4.61669]
["bitfinex-derivatives","ETHF0:USTF0",1744836217367,1.26531,1580.6,1580.5,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1744836217777,1.26531,1580.6,1580.5,4.61669]
["bitfinex-derivatives","ETHF0:USTF0",1744836217975,1.26531,1580.6,1580.5,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1744836218181,1.26531,1580.6,1580.5,4.61669]
["bitfinex-derivatives","ETHF0:USTF0",1744836218481,1.26531,1580.6,1580.5,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1744836218673,2.86681,1580.6,1580.5,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1744836218865,1.26531,1580.6,1580.5,4.61669]
["bitfinex-derivatives","ETHF0:USTF0",1744836220579,1.26531,1580.6,1580.5,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1744836221164,1.26531,1580.6,1580.5,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1744836221368,1.26539,1580.5,1580.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744836222070,1.26547,1580.4,1580.3,8.74289]
["bitfinex-derivatives","ETHF0:USTF0",1744836222681,1.26545,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744836222855,1.26545,1580.5,1580.4,2.96407]
["bitfinex-derivatives","ETHF0:USTF0",1744836223157,1.26545,1580.5,1580.4,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1744836224561,2.90527,1580.6,1580.4,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1744836224751,1.26539,1580.5,1580.4,2.96403]
["bitfinex-derivatives","ETHF0:USTF0",1744836227764,1.26539,1580.5,1580.4,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1744836227962,1.26547,1580.4,1580.3,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1744836230266,1.26555,1580.3,1580.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1744836230462,2.09235,1580.3,1580.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1744836230965,3.75555,1580.3,1580.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1744836231963,3.75555,1580.3,1580.2,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1744836233162,1.26563,1580.2,1580.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744836233466,3.00563,1580.2,1580.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744836233859,3.00563,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1744836234067,3.00563,1580.2,1580.1,2.89271]
["bitfinex-derivatives","ETHF0:USTF0",1744836235168,1.26563,1580.2,1580.1,2.89271]
["bitfinex-derivatives","ETHF0:USTF0",1744836238469,2.5668,1580.3,1580.0,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1744836238470,1.26571,1580.1,1580.0,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1744836238764,1.26579,1580.0,1579.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744836239269,1.26579,1580.0,1579.9,47.83657]
["bitfinex-derivatives","ETHF0:USTF0",1744836240272,1.6522,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1744836240572,1.26554,1580.4,1580.3,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1744836240959,1.26555,1580.3,1580.2,3.82847]
["bitfinex-derivatives","ETHF0:USTF0",1744836243170,2.98494,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1744836243371,2.98494,1580.4,1580.3,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744836243672,6.7194,1580.4,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744836243870,1.26571,1580.1,1580.0,10.50956]
["bitfinex-derivatives","ETHF0:USTF0",1744836244472,1.26571,1580.1,1580.0,8.3998]
["bitfinex-derivatives","ETHF0:USTF0",1744836244672,2.98431,1580.1,1580.0,8.3998]
["bitfinex-derivatives","ETHF0:USTF0",1744836244866,2.98431,1580.1,1580.0,7.94779]
["bitfinex-derivatives","ETHF0:USTF0",1744836245876,2.98431,1580.1,1580.0,2.09179]
["bitfinex-derivatives","ETHF0:USTF0",1744836246869,1.26579,1580.0,1579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836247175,2.98589,1580.0,1579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836248267,1.26587,1579.9,1579.8,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836248471,2.99542437,1580.0,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1744836248677,2.99542437,1580.0,1579.9,42.06587]
["bitfinex-derivatives","ETHF0:USTF0",1744836248874,2.99542437,1580.0,1579.9,42.5042]
["bitfinex-derivatives","ETHF0:USTF0",1744836249075,2.99537437,1580.0,1579.9,43.77007]
["bitfinex-derivatives","ETHF0:USTF0",1744836249579,2.99537437,1580.0,1579.9,42.5042]
["bitfinex-derivatives","ETHF0:USTF0",1744836250078,2.99537437,1580.0,1579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836259386,2.99537437,1580.0,1579.9,43.4026]
["bitfinex-derivatives","ETHF0:USTF0",1744836260284,2.99537437,1580.0,1579.9,44.66847]
["bitfinex-derivatives","ETHF0:USTF0",1744836260483,0.00948437,1580.0,1579.9,45.48697]
["bitfinex-derivatives","ETHF0:USTF0",1744836260682,1.26561,1580.3,1580.2,1.26561]
["bitfinex-derivatives","ETHF0:USTF0",1744836261378,1.26561,1580.3,1580.2,3.77071]
["bitfinex-derivatives","ETHF0:USTF0",1744836261579,2.89304,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1744836261779,0.00948437,1580.4,1580.3,2.92425]
["bitfinex-derivatives","ETHF0:USTF0",1744836262181,0.00948437,1580.4,1580.3,43.72425]
["bitfinex-derivatives","ETHF0:USTF0",1744836263281,13.715007,1580.9,1580.5,3.16348]
["bitfinex-derivatives","ETHF0:USTF0",1744836263487,2.87075,1581.0,1580.8,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744836263686,2.87075,1581.0,1580.9,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1744836264092,6.07855,1581.0,1580.9,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1744836264381,2.87075,1581.0,1580.9,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1744836264787,1.6057,1581.0,1580.9,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1744836265112,2.87069,1581.0,1580.9,3.87107]
["bitfinex-derivatives","ETHF0:USTF0",1744836266389,2.15873437,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744836266600,3.76143437,1581.1,1581.0,2.97999]
["bitfinex-derivatives","ETHF0:USTF0",1744836266811,3.76143437,1581.1,1581.0,43.77999]
["bitfinex-derivatives","ETHF0:USTF0",1744836267008,2.49648437,1581.1,1581.0,43.77999]
["bitfinex-derivatives","ETHF0:USTF0",1744836268292,3.76139437,1581.1,1581.0,43.77999]
["bitfinex-derivatives","ETHF0:USTF0",1744836268492,0.00948437,1581.1,1581.0,43.77999]
["bitfinex-derivatives","ETHF0:USTF0",1744836268893,0.00948437,1581.1,1581.0,52.84379]
["bitfinex-derivatives","ETHF0:USTF0",1744836269093,0.00948437,1581.1,1581.0,58.68299]
["bitfinex-derivatives","ETHF0:USTF0",1744836269294,1.26457,1581.6,1581.5,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1744836269494,1.776,1581.6,1581.5,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1744836269898,1.776,1581.6,1581.5,2.90429]
["bitfinex-derivatives","ETHF0:USTF0",1744836270100,9.9838,1581.6,1581.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1744836270399,1.26487,1581.2,1581.0,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1744836270598,1.26487,1581.2,1581.1,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1744836270798,1.26484,1581.2,1581.0,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1744836270994,1.26484,1581.2,1581.1,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744836271195,3.0408,1581.3,1581.0,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1744836271395,1.776,1581.3,1581.2,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744836272001,1.776,1581.3,1581.1,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1744836272203,3.0408,1581.3,1581.1,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1744836272404,3.0408,1581.3,1581.2,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1744836272703,3.0408,1581.3,1581.2,6.19283]
["bitfinex-derivatives","ETHF0:USTF0",1744836272896,1.776,1581.3,1581.2,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1744836273103,3.04075,1581.3,1581.2,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1744836274698,1.26491,1581.1,1581.0,52.84896]
["bitfinex-derivatives","ETHF0:USTF0",1744836274900,1.26491,1581.1,1581.0,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1744836275106,1.26491,1581.1,1581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836275406,3.04181,1581.1,1581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836290118,3.04181,1581.1,1580.8,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836290119,1.26507,1580.9,1580.8,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836290617,1.26507,1580.9,1580.8,40.80948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836290818,2.95327,1580.9,1580.8,40.80948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836292616,3.82327,1580.9,1580.8,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836300725,1.26507,1580.9,1580.8,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836301129,3.2078,1581.2,1580.8,5.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836301327,1.755,1581.3,1580.8,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836301627,1.26507,1580.9,1580.8,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836301930,1.26553,1580.4,1580.2,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1744836302131,1.26547,1580.5,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1744836302326,4.80839,1580.8,1580.4,42.06547]
["bitfinex-derivatives","ETHF0:USTF0",1744836302526,1.26538,1580.6,1580.5,2.10638]
["bitfinex-derivatives","ETHF0:USTF0",1744836302824,1.26538,1580.6,1580.5,2.96119]
["bitfinex-derivatives","ETHF0:USTF0",1744836303224,1.26538,1580.6,1580.5,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1744836303422,1.26538,1580.6,1580.5,4.59389]
["bitfinex-derivatives","ETHF0:USTF0",1744836303830,1.26538,1580.6,1580.5,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1744836305225,3.04217437,1580.7,1580.5,4.59389]
["bitfinex-derivatives","ETHF0:USTF0",1744836305423,3.04217437,1580.7,1580.6,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744836307430,1.27477437,1580.7,1580.6,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744836308228,2.92997437,1580.7,1580.6,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744836308425,1.27477437,1580.7,1580.6,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744836308631,3.21728437,1580.7,1580.4,46.66548437]
["bitfinex-derivatives","ETHF0:USTF0",1744836308832,1.26539,1580.5,1580.4,46.66548437]
["bitfinex-derivatives","ETHF0:USTF0",1744836309038,0.00948437,1580.7,1580.4,48.37778437]
["bitfinex-derivatives","ETHF0:USTF0",1744836309230,0.00948437,1580.7,1580.6,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1744836309428,0.00948437,1580.7,1580.6,6.18231]
["bitfinex-derivatives","ETHF0:USTF0",1744836309629,1.27471437,1580.7,1580.6,13.74431]
["bitfinex-derivatives","ETHF0:USTF0",1744836309934,1.27471437,1580.7,1580.6,12.479]
["bitfinex-derivatives","ETHF0:USTF0",1744836310134,1.27471437,1580.7,1580.6,13.74431]
["bitfinex-derivatives","ETHF0:USTF0",1744836310434,1.27471437,1580.7,1580.6,8.74431]
["bitfinex-derivatives","ETHF0:USTF0",1744836310833,0.00948437,1580.7,1580.6,13.74431]
["bitfinex-derivatives","ETHF0:USTF0",1744836311633,1.27471437,1580.7,1580.6,13.74431]
["bitfinex-derivatives","ETHF0:USTF0",1744836311932,0.00948437,1580.7,1580.6,8.74431]
["bitfinex-derivatives","ETHF0:USTF0",1744836312628,0.00948437,1580.7,1580.6,13.74431]
["bitfinex-derivatives","ETHF0:USTF0",1744836313034,0.00948437,1580.7,1580.6,8.74431]
["bitfinex-derivatives","ETHF0:USTF0",1744836313333,0.00948437,1580.7,1580.6,14.60031]
["bitfinex-derivatives","ETHF0:USTF0",1744836313532,3.2078,1581.3,1580.7,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1744836313842,2.429,1581.3,1581.1,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1744836314039,3.69375,1581.3,1581.2,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1744836315335,1.27417437,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744836315536,1.27417437,1581.4,1581.3,3.00665]
["bitfinex-derivatives","ETHF0:USTF0",1744836316329,1.27417437,1581.4,1581.3,8.79975]
["bitfinex-derivatives","ETHF0:USTF0",1744836316330,0.00948437,1581.4,1581.3,8.79975]
["bitfinex-derivatives","ETHF0:USTF0",1744836316938,1.27415437,1581.4,1581.3,7.91465]
["bitfinex-derivatives","ETHF0:USTF0",1744836317436,0.00948437,1581.4,1581.3,7.91465]
["bitfinex-derivatives","ETHF0:USTF0",1744836319133,2.96015437,1581.4,1581.3,7.91465]
["bitfinex-derivatives","ETHF0:USTF0",1744836319533,1.26475,1581.3,1581.2,6.67008437]
["bitfinex-derivatives","ETHF0:USTF0",1744836319828,6.15855,1581.3,1581.2,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836320037,1.26491,1581.1,1581.0,8.40446914]
["bitfinex-derivatives","ETHF0:USTF0",1744836320225,1.26499,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1744836320425,1.26499,1581.0,1580.9,3.84837]
["bitfinex-derivatives","ETHF0:USTF0",1744836320934,1.26499,1581.1,1580.9,3.84837]
["bitfinex-derivatives","ETHF0:USTF0",1744836321135,1.26499,1581.1,1580.9,3.84831]
["bitfinex-derivatives","ETHF0:USTF0",1744836321328,2.96225,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744836321528,2.96225,1581.1,1581.0,2.97249]
["bitfinex-derivatives","ETHF0:USTF0",1744836321828,1.6973,1581.1,1581.0,2.97249]
["bitfinex-derivatives","ETHF0:USTF0",1744836322140,2.96221,1581.1,1581.0,2.97249]
["bitfinex-derivatives","ETHF0:USTF0",1744836322533,1.26491,1581.1,1581.0,2.97249]
["bitfinex-derivatives","ETHF0:USTF0",1744836322934,2.9622,1581.2,1581.0,2.97249]
["bitfinex-derivatives","ETHF0:USTF0",1744836323132,2.9622,1581.2,1581.1,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744836324538,1.26499,1581.0,1580.9,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1744836324842,1.26499,1581.0,1580.9,3.79487]
["bitfinex-derivatives","ETHF0:USTF0",1744836325534,1.26499,1581.0,1580.9,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1744836326542,1.26499,1581.0,1580.9,3.79487]
["bitfinex-derivatives","ETHF0:USTF0",1744836327137,1.26507,1580.9,1580.8,5.86548437]
["bitfinex-derivatives","ETHF0:USTF0",1744836327330,2.94057,1580.9,1580.8,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836327835,3.76707,1580.9,1580.8,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836329740,2.502,1580.9,1580.8,1.27463437]
["bitfinex-derivatives","ETHF0:USTF0",1744836329931,1.26506,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1744836330237,1.26507,1580.9,1580.8,7.79347437]
["bitfinex-derivatives","ETHF0:USTF0",1744836330432,1.26506,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1744836330639,0.8265,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744836330940,2.09141,1581.1,1581.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1744836331240,1.26507,1580.9,1580.8,6.18156437]
["bitfinex-derivatives","ETHF0:USTF0",1744836331839,1.26507,1580.9,1580.8,4.91648437]
["bitfinex-derivatives","ETHF0:USTF0",1744836332037,2.91757,1580.9,1580.8,4.91648437]
["bitfinex-derivatives","ETHF0:USTF0",1744836332234,2.91757,1580.9,1580.8,6.18163437]
["bitfinex-derivatives","ETHF0:USTF0",1744836332540,2.91757,1580.9,1580.8,4.91648437]
["bitfinex-derivatives","ETHF0:USTF0",1744836334647,2.91757,1580.9,1580.8,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836335841,2.91757,1580.9,1580.8,1.27463437]
["bitfinex-derivatives","ETHF0:USTF0",1744836336041,2.91757,1580.9,1580.8,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836336344,1.6525,1580.9,1580.8,1.27463437]
["bitfinex-derivatives","ETHF0:USTF0",1744836336528,1.6525,1580.9,1580.8,2.98223437]
["bitfinex-derivatives","ETHF0:USTF0",1744836337040,2.91757,1580.9,1580.8,2.98223437]
["bitfinex-derivatives","ETHF0:USTF0",1744836337642,1.6525,1580.9,1580.8,2.98223437]
["bitfinex-derivatives","ETHF0:USTF0",1744836338144,1.265,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1744836338332,2.9099,1581.0,1580.9,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1744836338537,1.26507,1580.9,1580.8,1.27458437]
["bitfinex-derivatives","ETHF0:USTF0",1744836338738,1.6449,1580.9,1580.8,1.27458437]
["bitfinex-derivatives","ETHF0:USTF0",1744836338940,1.6449,1580.9,1580.8,2.98218437]
["bitfinex-derivatives","ETHF0:USTF0",1744836339140,2.90997,1580.9,1580.8,2.98218437]
["bitfinex-derivatives","ETHF0:USTF0",1744836339447,1.6449,1580.9,1580.8,2.98218437]
["bitfinex-derivatives","ETHF0:USTF0",1744836339935,2.09143,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744836340142,3.84773,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744836340344,3.84773,1581.1,1581.0,2.12689]
["bitfinex-derivatives","ETHF0:USTF0",1744836340645,3.2078,1581.3,1581.0,6.7179]
["bitfinex-derivatives","ETHF0:USTF0",1744836340845,1.26488,1581.2,1581.1,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1744836341044,3.89298,1581.2,1581.1,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1744836341645,1.26491,1581.1,1581.0,9.58912]
["bitfinex-derivatives","ETHF0:USTF0",1744836341846,3.02121,1581.1,1581.0,9.58912]
["bitfinex-derivatives","ETHF0:USTF0",1744836342038,1.7563,1581.1,1581.0,9.58912]
["bitfinex-derivatives","ETHF0:USTF0",1744836342440,1.2649,1581.2,1581.1,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1744836342748,1.2649,1581.2,1581.1,3.00771]
["bitfinex-derivatives","ETHF0:USTF0",1744836343148,2.9545,1581.2,1581.1,3.00771]
["bitfinex-derivatives","ETHF0:USTF0",1744836344049,1.26491,1581.1,1581.0,6.7179]
["bitfinex-derivatives","ETHF0:USTF0",1744836344241,1.26507,1580.9,1580.8,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836344738,4.47287,1580.9,1580.8,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836344938,5.28617,1580.9,1580.8,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836345145,6.97577,1580.9,1580.8,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836349946,3.16289,1580.8,1580.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744836350145,1.26563,1580.2,1580.1,10.89926914]
["bitfinex-derivatives","ETHF0:USTF0",1744836350342,4.47343,1580.2,1580.1,8.40446914]
["bitfinex-derivatives","ETHF0:USTF0",1744836350543,9.47343,1580.2,1580.1,8.40446914]
["bitfinex-derivatives","ETHF0:USTF0",1744836351142,11.08963,1580.2,1580.1,8.40446914]
["bitfinex-derivatives","ETHF0:USTF0",1744836351852,6.08963,1580.2,1580.1,8.40446914]
["bitfinex-derivatives","ETHF0:USTF0",1744836352747,1.26571,1580.1,1580.0,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836352949,2.94971,1580.1,1580.0,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836358953,1.684,1580.1,1580.0,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836359253,2.94971,1580.1,1580.0,2.10657437]
["bitfinex-derivatives","ETHF0:USTF0",1744836359649,2.94971,1580.1,1580.0,3.81767437]
["bitfinex-derivatives","ETHF0:USTF0",1744836359843,1.26571,1580.1,1580.0,3.81767437]
["bitfinex-derivatives","ETHF0:USTF0",1744836360040,1.26571,1580.1,1580.0,2.55188437]
["bitfinex-derivatives","ETHF0:USTF0",1744836360445,4.8574,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1744836360651,3.2078,1580.2,1580.1,2.97681]
["bitfinex-derivatives","ETHF0:USTF0",1744836361052,1.27509437,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744836361247,0.00948437,1580.3,1580.2,2.88653]
["bitfinex-derivatives","ETHF0:USTF0",1744836361452,0.00948437,1580.3,1580.2,12.78753]
["bitfinex-derivatives","ETHF0:USTF0",1744836361855,1.27503437,1580.3,1580.2,12.78753]
["bitfinex-derivatives","ETHF0:USTF0",1744836362160,1.27503437,1580.3,1580.2,6.5219]
["bitfinex-derivatives","ETHF0:USTF0",1744836362545,1.26571,1580.1,1580.0,12.86354437]
["bitfinex-derivatives","ETHF0:USTF0",1744836362759,4.47351,1580.1,1580.0,5.74178437]
["bitfinex-derivatives","ETHF0:USTF0",1744836363061,1.26571,1580.1,1580.0,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836363352,2.87821,1580.1,1580.0,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836363553,2.87821,1580.1,1580.0,1.63038437]
["bitfinex-derivatives","ETHF0:USTF0",1744836364673,1.6125,1580.1,1580.0,2.89617437]
["bitfinex-derivatives","ETHF0:USTF0",1744836364955,0.00948437,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744836365254,1.27503437,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744836365456,2.90953437,1580.3,1580.2,2.14953]
["bitfinex-derivatives","ETHF0:USTF0",1744836367257,6.11733437,1580.3,1580.2,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1744836368954,1.26571,1580.1,1580.0,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836369153,4.47351,1580.1,1580.0,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836369361,9.47351,1580.1,1580.0,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836369551,11.18401,1580.1,1580.0,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836371163,6.18401,1580.1,1580.0,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836371458,2.97621,1580.1,1580.0,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836371662,2.97621,1580.1,1580.0,1.26579437]
["bitfinex-derivatives","ETHF0:USTF0",1744836371857,6.18401,1580.1,1580.0,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836372056,11.18401,1580.1,1580.0,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836375256,6.18401,1580.1,1580.0,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836375456,2.97621,1580.1,1580.0,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836375863,2.97621,1580.1,1580.0,1.75530437]
["bitfinex-derivatives","ETHF0:USTF0",1744836376059,6.18401,1580.1,1580.0,1.75530437]
["bitfinex-derivatives","ETHF0:USTF0",1744836376265,6.18401,1580.1,1580.0,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836377665,6.18401,1580.1,1580.0,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836378058,11.18401,1580.1,1580.0,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836378959,6.18401,1580.1,1580.0,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836385664,17.17401,1580.1,1580.0,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836385861,3.16449,1580.0,1579.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1744836386158,1.26659,1579.0,1578.9,15.90446914]
["bitfinex-derivatives","ETHF0:USTF0",1744836386363,1.26659,1579.0,1578.9,50.83920886]
["bitfinex-derivatives","ETHF0:USTF0",1744836386559,3.2078,1579.1,1578.9,55.83920886]
["bitfinex-derivatives","ETHF0:USTF0",1744836386764,3.2078,1579.1,1578.9,55.47111914]
["bitfinex-derivatives","ETHF0:USTF0",1744836386964,0.00948437,1579.2,1578.9,54.20446914]
["bitfinex-derivatives","ETHF0:USTF0",1744836387160,1.26658,1579.1,1578.9,49.20446914]
["bitfinex-derivatives","ETHF0:USTF0",1744836387360,1.26659,1579.0,1578.9,54.19520886]
["bitfinex-derivatives","ETHF0:USTF0",1744836387563,1.26656,1579.1,1578.9,49.19520886]
["bitfinex-derivatives","ETHF0:USTF0",1744836387868,1.26669409,1579.2,1578.9,54.19520886]
["bitfinex-derivatives","ETHF0:USTF0",1744836388167,1.25743381,1579.2,1578.9,54.19520886]
["bitfinex-derivatives","ETHF0:USTF0",1744836388468,8.07609,1579.4,1578.9,54.19520886]
["bitfinex-derivatives","ETHF0:USTF0",1744836388663,8.07609,1579.4,1578.9,55.05120886]
["bitfinex-derivatives","ETHF0:USTF0",1744836388877,0.8066,1579.5,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744836389171,1.26637,1579.3,1579.1,5.7518]
["bitfinex-derivatives","ETHF0:USTF0",1744836389363,1.26643,1579.2,1579.1,5.7518]
["bitfinex-derivatives","ETHF0:USTF0",1744836389868,1.26643,1579.2,1579.1,10.7518]
["bitfinex-derivatives","ETHF0:USTF0",1744836390167,1.26643,1579.2,1579.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1744836390366,6.38298437,1579.4,1578.9,51.551]
["bitfinex-derivatives","ETHF0:USTF0",1744836390367,3.16589,1579.3,1578.9,51.551]
["bitfinex-derivatives","ETHF0:USTF0",1744836390568,1.26651,1579.1,1579.0,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1744836390768,1.26651,1579.1,1579.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1744836391969,4.47431,1579.1,1579.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1744836392171,1.26659,1579.0,1578.9,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1744836392466,1.27593028,1578.9,1578.8,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836392665,4.48373028,1578.9,1578.8,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836392862,0.00925591,1578.8,1578.4,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1744836393062,1.267,1578.5,1578.4,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1744836393268,1.267,1578.5,1578.4,52.36]
["bitfinex-derivatives","ETHF0:USTF0",1744836393462,1.267,1578.5,1578.4,57.35074409]
["bitfinex-derivatives","ETHF0:USTF0",1744836393976,1.267,1578.5,1578.4,52.35074409]
["bitfinex-derivatives","ETHF0:USTF0",1744836394172,1.267,1578.5,1578.4,47.45574409]
["bitfinex-derivatives","ETHF0:USTF0",1744836395074,1.267,1578.5,1578.4,41.609]
["bitfinex-derivatives","ETHF0:USTF0",1744836396978,4.4748,1578.5,1578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836397178,1.26708,1578.4,1578.3,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836397376,2.90328,1578.4,1578.3,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836397678,2.90328,1578.4,1578.3,40.80948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836397976,1.26748,1577.9,1577.8,9.05454409]
["bitfinex-derivatives","ETHF0:USTF0",1744836398274,1.26748,1577.9,1577.8,10.67754409]
["bitfinex-derivatives","ETHF0:USTF0",1744836398480,1.26748,1577.9,1577.8,51.47754409]
["bitfinex-derivatives","ETHF0:USTF0",1744836399278,1.26748,1577.9,1577.8,48.26974409]
["bitfinex-derivatives","ETHF0:USTF0",1744836399872,3.1677,1578.4,1577.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744836400072,3.1679,1578.3,1577.9,2.90216]
["bitfinex-derivatives","ETHF0:USTF0",1744836400275,1.2674,1578.0,1577.9,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1744836400881,1.2674,1578.0,1577.9,42.4347]
["bitfinex-derivatives","ETHF0:USTF0",1744836401181,1.2674,1578.0,1577.9,43.3081]
["bitfinex-derivatives","ETHF0:USTF0",1744836403681,3.2078,1578.4,1578.0,1.26737]
["bitfinex-derivatives","ETHF0:USTF0",1744836403891,1.26729,1578.2,1578.0,3.81757]
["bitfinex-derivatives","ETHF0:USTF0",1744836404077,1.26729,1578.2,1578.1,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1744836404678,1.6998,1578.3,1578.1,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1744836404880,1.26724,1578.2,1578.1,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1744836405072,1.26732,1578.1,1578.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1744836405272,1.2674,1578.0,1577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836405677,5.3112,1578.0,1577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836406178,1.26756,1577.8,1577.7,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836406484,1.2678,1577.5,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744836406680,1.7276,1577.7,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744836406878,1.2678,1577.5,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744836407678,1.2678,1577.5,1577.4,4.47568]
["bitfinex-derivatives","ETHF0:USTF0",1744836407881,1.2678,1577.5,1577.4,5.7596]
["bitfinex-derivatives","ETHF0:USTF0",1744836408483,1.27725437,1577.6,1577.4,7.02748]
["bitfinex-derivatives","ETHF0:USTF0",1744836408685,0.00948437,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1744836408874,0.00948437,1577.6,1577.5,3.0091]
["bitfinex-derivatives","ETHF0:USTF0",1744836409284,0.00948437,1577.6,1577.5,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1744836409592,0.00948437,1577.6,1577.5,8.8304]
["bitfinex-derivatives","ETHF0:USTF0",1744836409784,0.00948437,1577.6,1577.5,13.7214]
["bitfinex-derivatives","ETHF0:USTF0",1744836409983,0.00948437,1577.6,1577.5,19.56814409]
["bitfinex-derivatives","ETHF0:USTF0",1744836410283,0.00948437,1577.6,1577.5,60.36814409]
["bitfinex-derivatives","ETHF0:USTF0",1744836410787,4.47541,1577.8,1577.5,60.36814409]
["bitfinex-derivatives","ETHF0:USTF0",1744836410788,4.47513,1578.1,1577.6,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1744836410983,4.47513,1578.1,1577.9,1.26743]
["bitfinex-derivatives","ETHF0:USTF0",1744836411190,1.6435,1578.2,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744836411393,1.2674,1578.1,1578.0,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744836411986,1.6435,1578.1,1578.0,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1744836412289,0.00948437,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1744836412681,0.00948437,1578.2,1578.1,7.11406409]
["bitfinex-derivatives","ETHF0:USTF0",1744836412882,1.27672437,1578.2,1578.1,5.84674409]
["bitfinex-derivatives","ETHF0:USTF0",1744836413082,2.98342437,1578.2,1578.1,7.58504409]
["bitfinex-derivatives","ETHF0:USTF0",1744836413383,2.98342437,1578.2,1578.1,5.84674409]
["bitfinex-derivatives","ETHF0:USTF0",1744836413581,1.2674,1578.0,1577.9,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836413786,4.4752,1578.0,1577.9,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836414192,9.4752,1578.0,1577.9,0.00948437]
["bitfinex-derivatives","ETHF0:USTF0",1744836414997,9.4752,1578.0,1577.9,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836415884,11.1756,1578.0,1577.9,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836416086,11.1756,1578.0,1577.1,7.11485409]
["bitfinex-derivatives","ETHF0:USTF0",1744836416087,3.16943,1577.6,1577.1,5.84674409]
["bitfinex-derivatives","ETHF0:USTF0",1744836416287,1.26804,1577.2,1577.1,7.53954409]
["bitfinex-derivatives","ETHF0:USTF0",1744836416488,1.26804,1577.2,1577.1,48.33954409]
["bitfinex-derivatives","ETHF0:USTF0",1744836416791,2.96844,1577.2,1577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836418991,2.96844,1577.2,1577.0,5.84674409]
["bitfinex-derivatives","ETHF0:USTF0",1744836418992,1.7004,1577.2,1576.7,7.46174409]
["bitfinex-derivatives","ETHF0:USTF0",1744836419291,1.7004,1577.2,1576.5,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1744836419292,1.2686,1576.5,1576.3,9.05454409]
["bitfinex-derivatives","ETHF0:USTF0",1744836419492,3.2078,1576.8,1576.5,3.17151]
["bitfinex-derivatives","ETHF0:USTF0",1744836419690,4.47617,1576.8,1576.6,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1744836419895,3.2078,1576.8,1576.5,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1744836420093,4.93015,1577.0,1576.4,40.82289]
["bitfinex-derivatives","ETHF0:USTF0",1744836420094,3.2078,1576.6,1576.4,40.82289]
["bitfinex-derivatives","ETHF0:USTF0",1744836420392,3.0282,1576.5,1576.4,40.82289]
["bitfinex-derivatives","ETHF0:USTF0",1744836421193,3.2078,1576.9,1576.4,45.82289]
["bitfinex-derivatives","ETHF0:USTF0",1744836421395,1.6744,1576.7,1576.5,3.00557]
["bitfinex-derivatives","ETHF0:USTF0",1744836421696,3.2078,1576.9,1576.6,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1744836421898,1.26841,1576.8,1576.6,3.00551]
["bitfinex-derivatives","ETHF0:USTF0",1744836422198,2.94273,1576.9,1576.7,3.00544]
["bitfinex-derivatives","ETHF0:USTF0",1744836422398,1.26817,1577.1,1576.9,1.26826]
["bitfinex-derivatives","ETHF0:USTF0",1744836422595,1.26812,1577.1,1577.0,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1744836422789,0.00948437,1577.3,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1744836423098,1.26815,1577.1,1576.8,11.59004409]
["bitfinex-derivatives","ETHF0:USTF0",1744836423299,4.89168437,1577.3,1576.9,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1744836423495,0.00948437,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1744836423695,0.00948437,1577.3,1577.2,3.00504]
["bitfinex-derivatives","ETHF0:USTF0",1744836423897,1.27744437,1577.3,1577.2,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1744836424102,0.00948437,1577.3,1577.2,3.00504]
["bitfinex-derivatives","ETHF0:USTF0",1744836424899,0.00948437,1577.3,1577.2,8.00504]
["bitfinex-derivatives","ETHF0:USTF0",1744836425096,0.00948437,1577.3,1577.2,17.05958409]
["bitfinex-derivatives","ETHF0:USTF0",1744836426294,0.00948437,1577.3,1577.2,12.05958409]
["bitfinex-derivatives","ETHF0:USTF0",1744836426495,0.00948437,1577.3,1577.2,54.65178409]
["bitfinex-derivatives","ETHF0:USTF0",1744836426797,0.00948437,1577.3,1577.2,57.85958409]
["bitfinex-derivatives","ETHF0:USTF0",1744836427201,0.00948437,1577.3,1577.2,54.65178409]
["bitfinex-derivatives","ETHF0:USTF0",1744836427591,0.00948437,1577.3,1577.2,57.85958409]
["bitfinex-derivatives","ETHF0:USTF0",1744836427996,0.00948437,1577.3,1577.2,54.65178409]
["bitfinex-derivatives","ETHF0:USTF0",1744836428193,0.00948437,1577.3,1577.2,49.65178409]
["bitfinex-derivatives","ETHF0:USTF0",1744836429097,0.00948437,1577.3,1577.2,52.85958409]
["bitfinex-derivatives","ETHF0:USTF0",1744836429291,0.00948437,1577.3,1577.2,58.69498409]
["bitfinex-derivatives","ETHF0:USTF0",1744836429498,1.26767,1577.7,1577.6,1.26771]
["bitfinex-derivatives","ETHF0:USTF0",1744836429706,1.26767,1577.7,1577.5,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1744836430002,1.26767,1577.7,1577.6,2.92242]
["bitfinex-derivatives","ETHF0:USTF0",1744836431206,1.26767,1577.7,1577.6,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744836431407,2.93257,1577.7,1577.6,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744836432807,1.6649,1577.7,1577.6,2.92242]
["bitfinex-derivatives","ETHF0:USTF0",1744836433102,1.26772,1577.6,1577.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836433303,2.9326,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1744836433503,2.9326,1577.7,1577.6,2.89362]
["bitfinex-derivatives","ETHF0:USTF0",1744836433699,2.9326,1577.7,1577.6,43.69362]
["bitfinex-derivatives","ETHF0:USTF0",1744836435700,0.82731535,1577.8,1577.6,42.4259]
["bitfinex-derivatives","ETHF0:USTF0",1744836435906,2.99814,1577.7,1577.6,43.69362]
["bitfinex-derivatives","ETHF0:USTF0",1744836437201,1.7305,1577.7,1577.6,43.69362]
["bitfinex-derivatives","ETHF0:USTF0",1744836437407,0.00951535,1577.8,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1744836437712,0.00951535,1577.8,1577.7,16.94558409]
["bitfinex-derivatives","ETHF0:USTF0",1744836438409,0.00951535,1577.8,1577.7,18.73778409]
["bitfinex-derivatives","ETHF0:USTF0",1744836438905,0.00951535,1577.8,1577.7,54.53778409]
["bitfinex-derivatives","ETHF0:USTF0",1744836439407,0.00951535,1577.8,1577.7,59.53778409]
["bitfinex-derivatives","ETHF0:USTF0",1744836439609,2.14218,1578.1,1577.7,59.53778409]
["bitfinex-derivatives","ETHF0:USTF0",1744836439610,2.99545,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1744836439810,1.7282,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1744836440103,2.07083,1578.4,1578.0,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1744836440308,2.07083,1578.4,1578.1,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1744836440309,1.26724,1578.2,1578.1,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1744836440709,2.99544,1578.2,1578.1,2.92712]
["bitfinex-derivatives","ETHF0:USTF0",1744836440910,2.99544,1578.2,1578.1,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1744836441112,2.99544,1578.2,1578.1,2.92712]
["bitfinex-derivatives","ETHF0:USTF0",1744836441414,2.99544,1578.2,1578.1,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1744836441610,2.99544,1578.2,1578.1,2.92712]
["bitfinex-derivatives","ETHF0:USTF0",1744836442409,2.99544,1578.2,1578.1,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1744836442605,0.00951535,1578.3,1578.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1744836442811,1.2673,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1744836443311,1.77371535,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1744836443503,0.00025507,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1744836444011,0.00025507,1578.3,1578.2,2.94904]
["bitfinex-derivatives","ETHF0:USTF0",1744836444508,0.00025507,1578.3,1578.2,4.66954]
["bitfinex-derivatives","ETHF0:USTF0",1744836444707,0.00025507,1578.3,1578.2,13.72408409]
["bitfinex-derivatives","ETHF0:USTF0",1744836444913,0.00025507,1578.3,1578.2,10.51628409]
["bitfinex-derivatives","ETHF0:USTF0",1744836446318,1.26741507,1578.3,1578.2,7.56724409]
["bitfinex-derivatives","ETHF0:USTF0",1744836446506,6.96081507,1578.3,1578.2,5.84674409]
["bitfinex-derivatives","ETHF0:USTF0",1744836446815,1.26732,1578.1,1578.0,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1744836447006,1.2674,1578.0,1577.9,7.11415409]
["bitfinex-derivatives","ETHF0:USTF0",1744836447203,1.6513,1578.0,1577.9,7.11415409]
["bitfinex-derivatives","ETHF0:USTF0",1744836447407,1.6513,1578.0,1577.9,8.84245409]
["bitfinex-derivatives","ETHF0:USTF0",1744836449015,2.9187,1578.0,1577.9,7.11415409]
["bitfinex-derivatives","ETHF0:USTF0",1744836449406,1.26748,1577.9,1577.8,8.0928]
["bitfinex-derivatives","ETHF0:USTF0",1744836449607,2.91238,1577.9,1577.8,8.0928]
["bitfinex-derivatives","ETHF0:USTF0",1744836449806,2.91238,1577.9,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744836450211,2.91238,1577.9,1577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836450212,1.26756,1577.8,1577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836450515,4.61176,1577.8,1577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836450908,1.26772,1577.6,1577.5,3.21731535]
["bitfinex-derivatives","ETHF0:USTF0",1744836451310,1.26772,1577.6,1577.1,17.21045164]
["bitfinex-derivatives","ETHF0:USTF0",1744836451311,1.26804,1577.2,1577.0,6.15314]
["bitfinex-derivatives","ETHF0:USTF0",1744836451612,3.16961,1577.5,1577.0,6.15314]
["bitfinex-derivatives","ETHF0:USTF0",1744836451613,1.26802,1577.3,1577.1,42.0681]
["bitfinex-derivatives","ETHF0:USTF0",1744836451818,1.6119,1577.2,1577.1,42.0681]
["bitfinex-derivatives","ETHF0:USTF0",1744836452310,1.7684,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1744836452514,0.00951535,1577.5,1577.4,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1744836452716,1.62141535,1577.5,1577.4,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1744836452920,1.62141535,1577.5,1577.4,2.97132]
["bitfinex-derivatives","ETHF0:USTF0",1744836454415,0.00951535,1577.5,1577.4,8.81806409]
["bitfinex-derivatives","ETHF0:USTF0",1744836455018,1.62341535,1577.5,1577.4,8.81806409]
["bitfinex-derivatives","ETHF0:USTF0",1744836455516,0.00951535,1577.5,1577.4,8.81806409]
["bitfinex-derivatives","ETHF0:USTF0",1744836455716,0.00951535,1577.5,1577.4,7.11456409]
["bitfinex-derivatives","ETHF0:USTF0",1744836456117,1.62341535,1577.5,1577.4,8.76886409]
["bitfinex-derivatives","ETHF0:USTF0",1744836458914,1.62341535,1577.5,1577.4,7.11456409]
["bitfinex-derivatives","ETHF0:USTF0",1744836459312,0.00951535,1577.5,1577.4,7.11456409]
["bitfinex-derivatives","ETHF0:USTF0",1744836459611,0.00951535,1577.5,1577.4,8.87196409]
["bitfinex-derivatives","ETHF0:USTF0",1744836462816,3.2078,1578.3,1577.9,3.1686]
["bitfinex-derivatives","ETHF0:USTF0",1744836463019,1.6844,1578.1,1578.0,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1744836463216,1.6844,1578.1,1578.0,12.02334409]
["bitfinex-derivatives","ETHF0:USTF0",1744836463518,1.6844,1578.1,1578.0,8.81554409]
["bitfinex-derivatives","ETHF0:USTF0",1744836464217,2.95172,1578.1,1578.0,8.81554409]
["bitfinex-derivatives","ETHF0:USTF0",1744836464418,1.6844,1578.1,1578.0,8.81554409]
["bitfinex-derivatives","ETHF0:USTF0",1744836465720,1.6844,1578.1,1578.0,12.02334409]
["bitfinex-derivatives","ETHF0:USTF0",1744836466419,1.6844,1578.1,1578.0,52.82334409]
["bitfinex-derivatives","ETHF0:USTF0",1744836466623,0.00951535,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1744836466824,0.00951535,1578.2,1578.1,2.96842]
["bitfinex-derivatives","ETHF0:USTF0",1744836467020,1.69721535,1578.2,1578.1,2.96842]
["bitfinex-derivatives","ETHF0:USTF0",1744836468921,1.69721535,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1744836469114,0.00951535,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1744836469322,0.8754,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1744836469524,0.8417,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1744836469823,2.5294,1578.8,1578.7,42.06683]
["bitfinex-derivatives","ETHF0:USTF0",1744836470627,0.00951535,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744836470820,0.00951535,1578.9,1578.8,3.01935]
["bitfinex-derivatives","ETHF0:USTF0",1744836472028,0.00951535,1578.9,1578.8,8.86609409]
["bitfinex-derivatives","ETHF0:USTF0",1744836472522,0.00951535,1578.9,1578.7,40.80951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836472523,1.26675,1578.8,1578.7,40.80951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836472825,3.71705,1578.8,1578.7,40.80951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836473025,8.71705,1578.8,1578.7,40.80951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836473713,8.71705,1578.8,1578.7,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836476223,1.26714,1578.4,1578.2,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1744836476720,1.6461,1578.3,1578.2,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1744836477130,1.6461,1578.3,1578.2,43.7554]
["bitfinex-derivatives","ETHF0:USTF0",1744836477824,4.016,1578.7,1578.2,53.86403]
["bitfinex-derivatives","ETHF0:USTF0",1744836478123,0.8394,1578.8,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744836478323,4.86341535,1578.9,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744836478525,1.65561535,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744836479128,0.00951535,1578.9,1578.8,6.14575]
["bitfinex-derivatives","ETHF0:USTF0",1744836479521,0.00951535,1578.9,1578.8,14.35355]
["bitfinex-derivatives","ETHF0:USTF0",1744836480028,10.28714397,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1744836480417,10.28714397,1579.4,1579.3,42.06635]
["bitfinex-derivatives","ETHF0:USTF0",1744836480622,10.28714397,1579.4,1579.3,43.74655]
["bitfinex-derivatives","ETHF0:USTF0",1744836480817,10.28714397,1579.4,1579.3,47.75985]
["bitfinex-derivatives","ETHF0:USTF0",1744836481224,3.21008806,1579.4,1579.3,53.59065]
["bitfinex-derivatives","ETHF0:USTF0",1744836481425,3.21008806,1579.4,1579.3,59.43739409]
["bitfinex-derivatives","ETHF0:USTF0",1744836481632,0.00951535,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1744836481828,0.00951535,1579.5,1579.4,2.94647]
["bitfinex-derivatives","ETHF0:USTF0",1744836482022,0.00951535,1579.5,1579.4,7.94647]
["bitfinex-derivatives","ETHF0:USTF0",1744836482426,0.00951535,1579.5,1579.4,13.79321409]
["bitfinex-derivatives","ETHF0:USTF0",1744836483331,0.00951535,1579.5,1579.4,8.79321409]
["bitfinex-derivatives","ETHF0:USTF0",1744836484132,0.00951535,1579.5,1579.4,49.59321409]
["bitfinex-derivatives","ETHF0:USTF0",1744836484635,0.00951535,1579.5,1579.4,54.59321409]
["bitfinex-derivatives","ETHF0:USTF0",1744836485934,0.00951535,1579.5,1579.4,49.59321409]
["bitfinex-derivatives","ETHF0:USTF0",1744836486729,1.63961535,1579.5,1579.4,49.59321409]
["bitfinex-derivatives","ETHF0:USTF0",1744836487531,2.90580535,1579.5,1579.4,46.64674409]
["bitfinex-derivatives","ETHF0:USTF0",1744836487836,3.76230535,1579.5,1579.4,51.52374409]
["bitfinex-derivatives","ETHF0:USTF0",1744836488429,3.76230535,1579.5,1579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836488734,2.49611535,1579.5,1579.4,42.06627]
["bitfinex-derivatives","ETHF0:USTF0",1744836488935,3.76230535,1579.5,1579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836489233,1.26635,1579.3,1579.2,10.73225944]
["bitfinex-derivatives","ETHF0:USTF0",1744836489535,2.88893,1579.4,1579.2,10.73225944]
["bitfinex-derivatives","ETHF0:USTF0",1744836489735,0.86601535,1579.5,1579.2,10.73225944]
["bitfinex-derivatives","ETHF0:USTF0",1744836489736,0.86601535,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1744836489934,0.00951535,1579.5,1579.4,7.11301409]
["bitfinex-derivatives","ETHF0:USTF0",1744836490136,0.00951535,1579.5,1579.4,9.62931409]
["bitfinex-derivatives","ETHF0:USTF0",1744836490440,0.00951535,1579.5,1579.4,50.42931409]
["bitfinex-derivatives","ETHF0:USTF0",1744836490829,0.00951535,1579.5,1579.4,55.42931409]
["bitfinex-derivatives","ETHF0:USTF0",1744836492328,0.00951535,1579.5,1579.4,50.42931409]
["bitfinex-derivatives","ETHF0:USTF0",1744836494136,0.00951535,1579.5,1579.4,55.42931409]
["bitfinex-derivatives","ETHF0:USTF0",1744836495038,5.35e-06,1579.5,1579.4,55.42931409]
["bitfinex-derivatives","ETHF0:USTF0",1744836496843,2.89359,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1744836497036,1.26583,1580.0,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1744836497343,1.26577,1580.1,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1744836497535,2.06955,1580.2,1579.8,11.24265]
["bitfinex-derivatives","ETHF0:USTF0",1744836497736,3.2078,1580.5,1580.0,6.37229]
["bitfinex-derivatives","ETHF0:USTF0",1744836497933,0.00951535,1580.4,1580.1,50.58375535]
["bitfinex-derivatives","ETHF0:USTF0",1744836498135,0.00951535,1580.4,1580.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1744836498333,1.27500535,1580.4,1580.2,3.00557]
["bitfinex-derivatives","ETHF0:USTF0",1744836498536,1.27500535,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1744836498735,0.00951535,1580.4,1580.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1744836498935,0.00951535,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1744836499343,1.27501535,1580.4,1580.2,3.00557]
["bitfinex-derivatives","ETHF0:USTF0",1744836500340,1.26555,1580.3,1580.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1744836500534,1.26555,1580.3,1580.1,46.94516535]
["bitfinex-derivatives","ETHF0:USTF0",1744836500535,1.26563,1580.2,1580.1,40.80951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836501038,6.26563,1580.2,1580.1,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836501239,1.26595,1579.8,1579.7,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1744836501640,6.26595,1579.8,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836501842,3.16527,1579.7,1579.1,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1744836502046,1.26646,1579.2,1579.0,6.13557]
["bitfinex-derivatives","ETHF0:USTF0",1744836502247,1.27593535,1579.3,1579.1,42.06646]
["bitfinex-derivatives","ETHF0:USTF0",1744836502548,0.00951535,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1744836502741,0.00951535,1579.3,1579.2,3.03503]
["bitfinex-derivatives","ETHF0:USTF0",1744836503341,0.00951535,1579.3,1579.2,11.24283]
["bitfinex-derivatives","ETHF0:USTF0",1744836503539,0.00951535,1579.3,1579.1,1.26646]
["bitfinex-derivatives","ETHF0:USTF0",1744836503738,1.27592535,1579.3,1579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836504047,1.27592535,1579.3,1579.2,45.67]
["bitfinex-derivatives","ETHF0:USTF0",1744836505643,0.00951535,1579.3,1579.2,46.93643]
["bitfinex-derivatives","ETHF0:USTF0",1744836505839,0.00951535,1579.3,1579.2,50.14423]
["bitfinex-derivatives","ETHF0:USTF0",1744836506039,0.00951535,1579.3,1579.2,46.93643]
["bitfinex-derivatives","ETHF0:USTF0",1744836508151,1.27586535,1579.3,1579.2,45.67]
["bitfinex-derivatives","ETHF0:USTF0",1744836510150,1.27586535,1579.3,1579.2,46.93643]
["bitfinex-derivatives","ETHF0:USTF0",1744836510151,0.00951535,1579.3,1579.2,46.93643]
["bitfinex-derivatives","ETHF0:USTF0",1744836510844,5.35e-06,1579.3,1579.2,62.74777409]
["bitfinex-derivatives","ETHF0:USTF0",1744836511344,5.35e-06,1579.3,1579.2,57.74777409]
["bitfinex-derivatives","ETHF0:USTF0",1744836512852,5.35e-06,1579.3,1579.2,62.74777409]
["bitfinex-derivatives","ETHF0:USTF0",1744836513149,5.35e-06,1579.3,1579.2,63.58167409]
["bitfinex-derivatives","ETHF0:USTF0",1744836513547,5.35e-06,1579.3,1579.2,58.58167409]
["bitfinex-derivatives","ETHF0:USTF0",1744836513850,5.35e-06,1579.3,1579.2,63.58167409]
["bitfinex-derivatives","ETHF0:USTF0",1744836514048,0.8051,1579.9,1579.4,3.16558]
["bitfinex-derivatives","ETHF0:USTF0",1744836514352,1.26565,1580.2,1580.0,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744836514652,1.6729,1580.1,1580.0,6.13573]
["bitfinex-derivatives","ETHF0:USTF0",1744836514853,2.93861,1580.1,1580.0,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1744836516353,1.6729,1580.1,1580.0,6.13579]
["bitfinex-derivatives","ETHF0:USTF0",1744836516553,1.6729,1580.1,1580.0,7.85189]
["bitfinex-derivatives","ETHF0:USTF0",1744836516752,0.00951535,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1744836517056,1.78241535,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1744836518752,1.78241535,1580.2,1580.0,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1744836518954,1.26579,1580.0,1579.9,5.85625944]
["bitfinex-derivatives","ETHF0:USTF0",1744836519143,1.78241535,1580.2,1579.9,10.72525944]
["bitfinex-derivatives","ETHF0:USTF0",1744836519445,1.26579,1580.0,1579.9,10.72525944]
["bitfinex-derivatives","ETHF0:USTF0",1744836519850,1.78241535,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1744836520653,3.04804535,1580.2,1580.0,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744836520853,3.04811535,1580.2,1580.0,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744836521250,1.78241535,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1744836521453,1.26573,1580.1,1580.0,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1744836521653,3.04810535,1580.2,1580.0,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1744836521849,3.04810535,1580.2,1579.9,12.46155944]
["bitfinex-derivatives","ETHF0:USTF0",1744836522050,3.04810535,1580.2,1580.0,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744836522553,1.26575,1580.1,1579.9,12.46155944]
["bitfinex-derivatives","ETHF0:USTF0",1744836522755,1.7796,1580.0,1579.9,11.99106944]
["bitfinex-derivatives","ETHF0:USTF0",1744836528256,3.04539,1580.0,1579.9,10.72525944]
["bitfinex-derivatives","ETHF0:USTF0",1744836529560,1.7796,1580.0,1579.9,11.99112944]
["bitfinex-derivatives","ETHF0:USTF0",1744836530251,3.04539,1580.0,1579.9,11.99112944]
["bitfinex-derivatives","ETHF0:USTF0",1744836531255,1.7796,1580.0,1579.9,11.99112944]
["bitfinex-derivatives","ETHF0:USTF0",1744836531558,1.27519535,1580.2,1580.0,1.26578]
["bitfinex-derivatives","ETHF0:USTF0",1744836531753,2.93659535,1580.2,1580.0,2.88208]
["bitfinex-derivatives","ETHF0:USTF0",1744836531957,1.26571,1580.1,1580.0,1.26578]
["bitfinex-derivatives","ETHF0:USTF0",1744836532254,1.26579,1580.0,1579.9,11.99107944]
["bitfinex-derivatives","ETHF0:USTF0",1744836532660,1.6614,1580.1,1580.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1744836532859,2.92711,1580.1,1580.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1744836533355,1.6614,1580.1,1580.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1744836533556,1.6614,1580.1,1580.0,2.88209]
["bitfinex-derivatives","ETHF0:USTF0",1744836533856,2.92711,1580.1,1580.0,2.88209]
["bitfinex-derivatives","ETHF0:USTF0",1744836534256,1.26579,1580.0,1579.9,11.99107944]
["bitfinex-derivatives","ETHF0:USTF0",1744836534558,2.94759,1580.0,1579.9,11.99107944]
["bitfinex-derivatives","ETHF0:USTF0",1744836535258,2.94759,1580.0,1579.9,10.72525944]
["bitfinex-derivatives","ETHF0:USTF0",1744836535456,3.16473,1579.9,1579.5,6.13015]
["bitfinex-derivatives","ETHF0:USTF0",1744836535661,1.26607,1579.7,1579.5,6.13013]
["bitfinex-derivatives","ETHF0:USTF0",1744836536057,1.6818,1579.6,1579.5,6.13013]
["bitfinex-derivatives","ETHF0:USTF0",1744836536255,2.94791,1579.6,1579.5,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1744836536562,1.26619,1579.5,1579.4,8.38612233]
["bitfinex-derivatives","ETHF0:USTF0",1744836536761,4.63809,1579.5,1579.4,8.38612233]
["bitfinex-derivatives","ETHF0:USTF0",1744836537555,9.63809,1579.5,1579.4,8.38612233]
["bitfinex-derivatives","ETHF0:USTF0",1744836538061,9.63809,1579.5,1579.4,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836539653,1.26643,1579.2,1579.1,8.37660698]
["bitfinex-derivatives","ETHF0:USTF0",1744836540263,2.92793,1579.2,1579.1,8.37660698]
["bitfinex-derivatives","ETHF0:USTF0",1744836540463,1.6615,1579.2,1579.1,8.37660698]
["bitfinex-derivatives","ETHF0:USTF0",1744836540764,2.92793,1579.2,1579.1,8.37660698]
["bitfinex-derivatives","ETHF0:USTF0",1744836541562,7.92793,1579.2,1579.1,8.37660698]
["bitfinex-derivatives","ETHF0:USTF0",1744836542764,2.92799,1579.2,1579.0,1.27605535]
["bitfinex-derivatives","ETHF0:USTF0",1744836542961,3.21731535,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1744836543161,1.26643,1579.2,1579.1,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1744836543365,2.88943,1579.2,1579.1,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1744836543666,1.623,1579.2,1579.1,6.13151]
["bitfinex-derivatives","ETHF0:USTF0",1744836543858,2.88943,1579.2,1579.1,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1744836544864,1.26651,1579.1,1579.0,8.87564944]
["bitfinex-derivatives","ETHF0:USTF0",1744836545065,2.88951,1579.1,1579.0,8.87564944]
["bitfinex-derivatives","ETHF0:USTF0",1744836545367,3.21731535,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1744836545866,4.48373535,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1744836546263,0.00951535,1579.3,1579.2,6.13243]
["bitfinex-derivatives","ETHF0:USTF0",1744836547165,3.21731535,1579.3,1579.1,2.92155]
["bitfinex-derivatives","ETHF0:USTF0",1744836547369,3.00833,1579.2,1579.1,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1744836547969,1.26651,1579.1,1579.0,10.72225944]
["bitfinex-derivatives","ETHF0:USTF0",1744836548169,3.00841,1579.1,1579.0,11.98884944]
["bitfinex-derivatives","ETHF0:USTF0",1744836548372,3.00841,1579.1,1579.0,12.40255944]
["bitfinex-derivatives","ETHF0:USTF0",1744836549368,0.00951535,1579.3,1579.0,12.40255944]
["bitfinex-derivatives","ETHF0:USTF0",1744836549673,1.27593535,1579.3,1579.1,2.91998]
["bitfinex-derivatives","ETHF0:USTF0",1744836549870,1.27593535,1579.3,1579.2,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1744836550970,1.27593535,1579.3,1579.2,2.91993]
["bitfinex-derivatives","ETHF0:USTF0",1744836551270,0.00951535,1579.3,1579.2,13.76667409]
["bitfinex-derivatives","ETHF0:USTF0",1744836551468,0.00951535,1579.3,1579.2,16.97447409]
["bitfinex-derivatives","ETHF0:USTF0",1744836551770,0.00951535,1579.3,1579.2,13.76667409]
["bitfinex-derivatives","ETHF0:USTF0",1744836552476,0.00951535,1579.3,1579.2,16.97447409]
["bitfinex-derivatives","ETHF0:USTF0",1744836552670,3.2078,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1744836552869,1.26586,1580.0,1579.8,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1744836553274,1.26586,1580.0,1579.9,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1744836553468,3.2078,1580.1,1579.7,2.14038]
["bitfinex-derivatives","ETHF0:USTF0",1744836553469,1.26595,1579.8,1579.7,2.14038]
["bitfinex-derivatives","ETHF0:USTF0",1744836553774,1.26595,1579.8,1579.7,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836554368,3.2078,1579.9,1579.7,1.27552535]
["bitfinex-derivatives","ETHF0:USTF0",1744836554568,4.47374,1579.9,1579.7,1.27552535]
["bitfinex-derivatives","ETHF0:USTF0",1744836554873,4.47374,1579.9,1579.8,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1744836555176,4.48305535,1580.1,1579.9,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1744836555373,3.21731535,1580.1,1579.8,3.01363]
["bitfinex-derivatives","ETHF0:USTF0",1744836555576,1.26583,1580.0,1579.8,3.01362]
["bitfinex-derivatives","ETHF0:USTF0",1744836555874,4.48308535,1580.1,1579.9,2.90726]
["bitfinex-derivatives","ETHF0:USTF0",1744836556177,1.26579,1580.0,1579.9,2.90727]
["bitfinex-derivatives","ETHF0:USTF0",1744836556476,1.26579,1580.0,1579.9,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744836556878,1.26579,1580.0,1579.9,2.90727]
["bitfinex-derivatives","ETHF0:USTF0",1744836557070,4.48307535,1580.1,1579.9,2.90727]
["bitfinex-derivatives","ETHF0:USTF0",1744836557475,1.26579,1580.0,1579.9,2.90727]
["bitfinex-derivatives","ETHF0:USTF0",1744836557671,1.26579,1580.0,1579.9,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744836557964,1.26595,1579.8,1579.7,1.65091535]
["bitfinex-derivatives","ETHF0:USTF0",1744836558172,4.47375,1579.8,1579.7,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836558575,9.47375,1579.8,1579.7,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836559171,11.19215,1579.8,1579.7,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836560876,1.26635,1579.3,1579.2,7.11315409]
["bitfinex-derivatives","ETHF0:USTF0",1744836561276,1.26635,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1744836561977,2.90575,1579.3,1579.2,3.00723]
["bitfinex-derivatives","ETHF0:USTF0",1744836562882,1.26643,1579.2,1579.1,5.74941535]
["bitfinex-derivatives","ETHF0:USTF0",1744836563084,2.90583,1579.2,1579.1,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836563383,1.26683,1578.7,1578.6,8.37660698]
["bitfinex-derivatives","ETHF0:USTF0",1744836563584,9.33463,1578.7,1578.6,8.3673467]
["bitfinex-derivatives","ETHF0:USTF0",1744836563774,14.33463,1578.7,1578.6,8.3673467]
["bitfinex-derivatives","ETHF0:USTF0",1744836564183,15.97403,1578.7,1578.6,8.3673467]
["bitfinex-derivatives","ETHF0:USTF0",1744836564384,10.97403,1578.7,1578.6,8.3673467]
["bitfinex-derivatives","ETHF0:USTF0",1744836565484,15.97403,1578.7,1578.6,1.2998981]
["bitfinex-derivatives","ETHF0:USTF0",1744836565881,14.7072,1578.7,1578.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836566075,9.7072,1578.7,1578.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836567185,1.6394,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1744836567578,1.6394,1578.7,1578.6,2.98062]
["bitfinex-derivatives","ETHF0:USTF0",1744836567878,1.6394,1578.7,1578.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1744836568283,2.90623,1578.7,1578.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1744836570682,2.90623,1578.7,1578.6,2.98062]
["bitfinex-derivatives","ETHF0:USTF0",1744836571282,2.90623,1578.7,1578.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1744836571877,2.90623,1578.7,1578.6,2.98062]
["bitfinex-derivatives","ETHF0:USTF0",1744836572090,2.90623,1578.7,1578.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1744836572285,1.26692,1578.6,1578.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836572589,3.79602,1578.6,1578.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836572793,8.79602,1578.6,1578.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836573480,3.79602,1578.6,1578.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836573787,3.79602,1578.6,1578.5,1.27651535]
["bitfinex-derivatives","ETHF0:USTF0",1744836574091,2.94022,1578.6,1578.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836574288,3.79602,1578.6,1578.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836575586,3.79602,1578.6,1578.5,1.67341535]
["bitfinex-derivatives","ETHF0:USTF0",1744836576489,1.6733,1578.6,1578.5,2.94041535]
["bitfinex-derivatives","ETHF0:USTF0",1744836576686,4.4747,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1744836576886,3.0362,1578.7,1578.6,2.87532]
["bitfinex-derivatives","ETHF0:USTF0",1744836577088,1.26692,1578.6,1578.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836577284,3.03622,1578.6,1578.5,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836579294,14.02622,1578.6,1578.5,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836581299,9.02622,1578.6,1578.5,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836582496,13.88922,1578.6,1578.5,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836582798,9.02622,1578.6,1578.5,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836582998,7.89922,1578.6,1578.5,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836583501,12.89922,1578.6,1578.5,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836584510,18.88922,1578.6,1578.5,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836586014,13.88922,1578.6,1578.5,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836598223,18.88922,1578.6,1578.5,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836598720,19.00569749,1578.6,1578.5,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836599119,18.88922,1578.6,1578.5,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836599317,19.00570367,1578.6,1578.5,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836599915,18.88922,1578.6,1578.5,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836600919,9.02622,1578.6,1578.5,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836601122,13.88622,1578.6,1578.5,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836602220,18.88622,1578.6,1578.5,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836602421,1.26732,1578.1,1578.0,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1744836602723,4.47512,1578.1,1578.0,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1744836602917,1.26732,1578.1,1578.0,6.7774]
["bitfinex-derivatives","ETHF0:USTF0",1744836604132,1.26732,1578.1,1578.0,8.0448]
["bitfinex-derivatives","ETHF0:USTF0",1744836604428,1.26732,1578.1,1578.0,6.7774]
["bitfinex-derivatives","ETHF0:USTF0",1744836605035,4.47512,1578.1,1578.0,6.7774]
["bitfinex-derivatives","ETHF0:USTF0",1744836605627,0.00951535,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1744836605931,1.27682535,1578.2,1578.1,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1744836606123,1.27682535,1578.2,1578.1,6.6537]
["bitfinex-derivatives","ETHF0:USTF0",1744836607736,0.00951535,1578.2,1578.1,7.92102]
["bitfinex-derivatives","ETHF0:USTF0",1744836608026,3.2078,1578.5,1578.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1744836608233,3.2078,1578.5,1578.3,5.84674409]
["bitfinex-derivatives","ETHF0:USTF0",1744836608426,1.26708,1578.4,1578.3,8.38864409]
["bitfinex-derivatives","ETHF0:USTF0",1744836608627,1.26708,1578.4,1578.3,6.65934409]
["bitfinex-derivatives","ETHF0:USTF0",1744836608822,1.26708,1578.4,1578.3,11.65934409]
["bitfinex-derivatives","ETHF0:USTF0",1744836609028,4.48436535,1578.5,1578.3,12.92650409]
["bitfinex-derivatives","ETHF0:USTF0",1744836609229,3.21731535,1578.5,1578.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1744836609626,3.21731535,1578.5,1578.4,6.26708]
["bitfinex-derivatives","ETHF0:USTF0",1744836609923,0.00951535,1578.5,1578.4,6.26708]
["bitfinex-derivatives","ETHF0:USTF0",1744836610828,0.00951535,1578.5,1578.4,11.12708]
["bitfinex-derivatives","ETHF0:USTF0",1744836611034,0.00951535,1578.5,1578.4,14.33488]
["bitfinex-derivatives","ETHF0:USTF0",1744836611436,1.26681,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1744836611835,3.2078,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1744836612033,1.26656,1579.1,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1744836612238,4.47436,1579.1,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1744836612438,1.26659,1579.0,1578.8,2.07901535]
["bitfinex-derivatives","ETHF0:USTF0",1744836612736,1.26651,1579.1,1579.0,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1744836612933,1.25724972,1579.1,1579.0,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1744836613143,10.40290468,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1744836613332,10.40290468,1579.2,1579.1,42.06651]
["bitfinex-derivatives","ETHF0:USTF0",1744836613532,10.40290468,1579.2,1579.1,47.06651]
["bitfinex-derivatives","ETHF0:USTF0",1744836613727,11.66933468,1579.2,1579.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836613927,10.40290468,1579.2,1579.1,47.91325409]
["bitfinex-derivatives","ETHF0:USTF0",1744836614533,11.66933468,1579.2,1579.1,41.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744836614740,1.27594535,1579.2,1579.1,41.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744836614937,0.00951535,1579.2,1579.1,42.89791]
["bitfinex-derivatives","ETHF0:USTF0",1744836615242,0.00951535,1579.2,1579.1,56.95245409]
["bitfinex-derivatives","ETHF0:USTF0",1744836615542,10.39338933,1579.7,1579.6,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1744836615731,13.60118933,1579.7,1579.5,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1744836616038,13.60118933,1579.7,1579.3,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1744836616238,13.60118933,1579.7,1579.3,6.12533]
["bitfinex-derivatives","ETHF0:USTF0",1744836616438,1.26621,1579.5,1579.3,6.12533]
["bitfinex-derivatives","ETHF0:USTF0",1744836616638,1.26627,1579.4,1579.3,6.12533]
["bitfinex-derivatives","ETHF0:USTF0",1744836617739,1.26627,1579.4,1579.3,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1744836618151,1.26627,1579.4,1579.3,6.12535]
["bitfinex-derivatives","ETHF0:USTF0",1744836618336,1.26627,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1744836618735,1.26627,1579.4,1579.2,2.08129]
["bitfinex-derivatives","ETHF0:USTF0",1744836620238,1.26627,1579.4,1579.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1744836620441,1.26627,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1744836620643,1.26625,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1744836620831,1.26625,1579.5,1579.3,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1744836621244,1.26625,1579.5,1579.4,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1744836622038,1.26625,1579.5,1579.1,52.33614409]
["bitfinex-derivatives","ETHF0:USTF0",1744836622039,4.92033,1579.6,1579.1,47.47814409]
["bitfinex-derivatives","ETHF0:USTF0",1744836622246,4.47423,1579.2,1579.1,49.24904409]
["bitfinex-derivatives","ETHF0:USTF0",1744836622548,1.26643,1579.2,1579.1,49.24904409]
["bitfinex-derivatives","ETHF0:USTF0",1744836623840,1.26667,1578.9,1578.8,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836624042,4.47447,1578.9,1578.8,0.00025507]
["bitfinex-derivatives","ETHF0:USTF0",1744836624736,6.09987,1578.9,1578.8,0.00025507]
["bitfinex-derivatives","ETHF0:USTF0",1744836625247,11.09987,1578.9,1578.8,0.00025507]
["bitfinex-derivatives","ETHF0:USTF0",1744836627447,6.09987,1578.9,1578.8,0.00025507]
["bitfinex-derivatives","ETHF0:USTF0",1744836630743,1.26664,1579.0,1578.8,5.00025507]
["bitfinex-derivatives","ETHF0:USTF0",1744836630937,1.26659,1579.0,1578.9,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1744836631143,1.26659,1579.0,1578.9,8.2861]
["bitfinex-derivatives","ETHF0:USTF0",1744836631343,1.26659,1579.0,1578.9,13.2861]
["bitfinex-derivatives","ETHF0:USTF0",1744836632053,1.26659,1579.0,1578.9,8.2861]
["bitfinex-derivatives","ETHF0:USTF0",1744836633544,2.95289,1579.0,1578.9,8.2861]
["bitfinex-derivatives","ETHF0:USTF0",1744836634453,2.95289,1579.0,1578.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1744836635855,1.26667,1578.9,1578.8,0.00025507]
["bitfinex-derivatives","ETHF0:USTF0",1744836636046,7.92067,1578.9,1578.8,0.00025507]
["bitfinex-derivatives","ETHF0:USTF0",1744836637248,12.92067,1578.9,1578.8,0.00025507]
["bitfinex-derivatives","ETHF0:USTF0",1744836638253,6.24407,1578.9,1578.8,0.00025507]
["bitfinex-derivatives","ETHF0:USTF0",1744836638553,0.8901,1579.1,1578.8,1.26700507]
["bitfinex-derivatives","ETHF0:USTF0",1744836638854,1.26667,1578.9,1578.8,0.00025507]
["bitfinex-derivatives","ETHF0:USTF0",1744836639248,3.04407,1578.9,1578.8,0.00025507]
["bitfinex-derivatives","ETHF0:USTF0",1744836640261,3.04407,1578.9,1578.8,1.26700507]
["bitfinex-derivatives","ETHF0:USTF0",1744836640455,1.26663,1579.0,1578.8,1.61785507]
["bitfinex-derivatives","ETHF0:USTF0",1744836640952,1.26667,1578.9,1578.8,1.61785507]
["bitfinex-derivatives","ETHF0:USTF0",1744836641152,3.00577,1578.9,1578.8,1.61785507]
["bitfinex-derivatives","ETHF0:USTF0",1744836642651,3.00577,1578.9,1578.8,2.88460507]
["bitfinex-derivatives","ETHF0:USTF0",1744836642855,3.00577,1578.9,1578.8,1.61785507]
["bitfinex-derivatives","ETHF0:USTF0",1744836643049,3.00577,1578.9,1578.8,0.00025507]
["bitfinex-derivatives","ETHF0:USTF0",1744836643746,1.7391,1578.9,1578.8,1.26700507]
["bitfinex-derivatives","ETHF0:USTF0",1744836643952,1.2666,1579.0,1578.8,5.00025507]
["bitfinex-derivatives","ETHF0:USTF0",1744836644154,1.26659,1579.0,1578.9,3.70852]
["bitfinex-derivatives","ETHF0:USTF0",1744836644756,1.26659,1579.0,1578.9,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1744836645058,1.26659,1579.0,1578.9,3.70857]
["bitfinex-derivatives","ETHF0:USTF0",1744836645245,1.7368,1579.1,1579.0,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1744836645450,4.47423,1579.2,1579.1,0.00926028]
["bitfinex-derivatives","ETHF0:USTF0",1744836645659,6.21103,1579.2,1579.1,0.00926028]
["bitfinex-derivatives","ETHF0:USTF0",1744836645965,6.20176972,1579.2,1579.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1744836646356,4.46496972,1579.2,1579.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1744836646557,3.19853972,1579.2,1579.1,2.88551]
["bitfinex-derivatives","ETHF0:USTF0",1744836646760,1.2664,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1744836647053,1.2664,1579.3,1579.2,2.93393]
["bitfinex-derivatives","ETHF0:USTF0",1744836647254,5.73162,1579.5,1579.2,2.93393]
["bitfinex-derivatives","ETHF0:USTF0",1744836647255,1.26615,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744836647458,0.00951535,1579.7,1579.3,9.14224409]
["bitfinex-derivatives","ETHF0:USTF0",1744836647656,3.2078,1579.4,1579.2,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1744836647854,3.03015,1579.3,1579.2,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1744836648054,1.26643,1579.2,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744836648262,1.26629,1579.4,1579.1,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1744836648560,1.26635,1579.3,1579.2,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744836649150,3.03015,1579.3,1579.2,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744836649349,1.26643,1579.2,1579.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744836649553,3.03023,1579.2,1579.1,45.6753]
["bitfinex-derivatives","ETHF0:USTF0",1744836651645,8.03023,1579.2,1579.1,3.1887693]
["bitfinex-derivatives","ETHF0:USTF0",1744836652055,1.26667,1578.9,1578.8,0.00025507]
["bitfinex-derivatives","ETHF0:USTF0",1744836652360,1.267,1578.5,1578.4,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744836652554,1.267,1578.5,1578.3,12.32330164]
["bitfinex-derivatives","ETHF0:USTF0",1744836652555,1.26708,1578.4,1578.3,12.32330164]
["bitfinex-derivatives","ETHF0:USTF0",1744836652752,1.26708,1578.4,1578.3,42.4476]
["bitfinex-derivatives","ETHF0:USTF0",1744836653155,2.9579,1578.8,1578.3,56.46215409]
["bitfinex-derivatives","ETHF0:USTF0",1744836653359,0.00951535,1578.5,1578.4,7.87418]
["bitfinex-derivatives","ETHF0:USTF0",1744836653862,1.27651535,1578.5,1578.4,6.6071]
["bitfinex-derivatives","ETHF0:USTF0",1744836654056,0.00951535,1578.5,1578.4,7.87418]
["bitfinex-derivatives","ETHF0:USTF0",1744836654966,1.27651535,1578.5,1578.4,7.87418]
["bitfinex-derivatives","ETHF0:USTF0",1744836657264,1.27651535,1578.5,1578.4,6.6071]
["bitfinex-derivatives","ETHF0:USTF0",1744836657461,0.00951535,1578.5,1578.3,46.64674409]
["bitfinex-derivatives","ETHF0:USTF0",1744836657658,0.00951535,1578.5,1578.4,8.76312409]
["bitfinex-derivatives","ETHF0:USTF0",1744836658158,0.00951535,1578.5,1578.4,13.76312409]
["bitfinex-derivatives","ETHF0:USTF0",1744836659459,0.00951535,1578.5,1578.4,8.76312409]
["bitfinex-derivatives","ETHF0:USTF0",1744836659658,1.27651535,1578.5,1578.4,7.49604409]
["bitfinex-derivatives","ETHF0:USTF0",1744836659859,1.26708,1578.4,1578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836660058,6.09738,1578.4,1578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836660265,2.88958,1578.4,1578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836661058,6.09738,1578.4,1578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836661755,1.26716,1578.3,1578.2,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836661961,2.88966,1578.3,1578.2,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836662162,7.88966,1578.3,1578.2,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836663067,7.88966,1578.3,1578.2,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836666766,9.54409,1578.2,1577.3,5.84674409]
["bitfinex-derivatives","ETHF0:USTF0",1744836666961,1.26796,1577.3,1577.2,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744836667470,2.97376,1577.3,1577.2,42.4767]
["bitfinex-derivatives","ETHF0:USTF0",1744836667972,2.97376,1577.3,1577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836669968,1.26804,1577.2,1577.1,1.68621535]
["bitfinex-derivatives","ETHF0:USTF0",1744836670371,1.26804,1577.2,1577.1,42.48621535]
["bitfinex-derivatives","ETHF0:USTF0",1744836671169,1.7058,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1744836671370,0.00951535,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1744836671563,0.00951535,1577.4,1577.3,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1744836671764,0.00951535,1577.4,1577.3,7.94916]
["bitfinex-derivatives","ETHF0:USTF0",1744836672071,0.00951535,1577.4,1577.3,43.74916]
["bitfinex-derivatives","ETHF0:USTF0",1744836672269,0.00951535,1577.4,1577.3,48.74916]
["bitfinex-derivatives","ETHF0:USTF0",1744836673174,1.27739535,1577.4,1577.3,42.4812]
["bitfinex-derivatives","ETHF0:USTF0",1744836673469,1.27739535,1577.4,1577.3,43.74916]
["bitfinex-derivatives","ETHF0:USTF0",1744836673470,0.00951535,1577.4,1577.3,43.74916]
["bitfinex-derivatives","ETHF0:USTF0",1744836673670,1.27739535,1577.4,1577.3,42.4812]
["bitfinex-derivatives","ETHF0:USTF0",1744836673868,0.00951535,1577.4,1577.3,43.74916]
["bitfinex-derivatives","ETHF0:USTF0",1744836674374,0.00951535,1577.4,1577.3,48.74916]
["bitfinex-derivatives","ETHF0:USTF0",1744836674566,0.00951535,1577.4,1577.3,57.80370409]
["bitfinex-derivatives","ETHF0:USTF0",1744836675273,0.00951535,1577.4,1577.3,49.59590409]
["bitfinex-derivatives","ETHF0:USTF0",1744836675466,0.00951535,1577.4,1577.3,54.59590409]
["bitfinex-derivatives","ETHF0:USTF0",1744836675666,0.00951535,1577.4,1577.3,57.80370409]
["bitfinex-derivatives","ETHF0:USTF0",1744836675977,4.47533,1577.9,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1744836676177,6.19033,1577.9,1577.8,3.02506]
["bitfinex-derivatives","ETHF0:USTF0",1744836676476,2.14785,1578.0,1577.8,3.02506]
["bitfinex-derivatives","ETHF0:USTF0",1744836676675,3.86285,1578.0,1577.9,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1744836676874,4.47514,1578.1,1577.9,3.02491]
["bitfinex-derivatives","ETHF0:USTF0",1744836677078,4.47514,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1744836677274,4.47514,1578.1,1578.0,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1744836677670,2.99180535,1578.2,1578.0,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1744836677876,2.99180535,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1744836678079,1.72451535,1578.2,1578.0,3.02483]
["bitfinex-derivatives","ETHF0:USTF0",1744836678275,2.99180535,1578.2,1578.0,3.02483]
["bitfinex-derivatives","ETHF0:USTF0",1744836678579,2.99180535,1578.2,1578.1,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1744836679179,1.72451535,1578.2,1577.9,7.12366944]
["bitfinex-derivatives","ETHF0:USTF0",1744836679374,4.8846,1578.1,1577.9,7.12372944]
["bitfinex-derivatives","ETHF0:USTF0",1744836679576,2.9442,1578.0,1577.9,7.50945944]
["bitfinex-derivatives","ETHF0:USTF0",1744836680076,2.9442,1578.0,1577.9,5.85625944]
["bitfinex-derivatives","ETHF0:USTF0",1744836680277,3.8082,1578.0,1577.9,5.85625944]
["bitfinex-derivatives","ETHF0:USTF0",1744836682767,3.8082,1578.0,1577.9,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836684977,8.8082,1578.0,1577.9,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836685285,1.26788,1577.4,1577.3,46.64674409]
["bitfinex-derivatives","ETHF0:USTF0",1744836685480,1.26788,1577.4,1577.3,42.4151]
["bitfinex-derivatives","ETHF0:USTF0",1744836686181,1.26788,1577.4,1577.3,43.68306]
["bitfinex-derivatives","ETHF0:USTF0",1744836686482,1.26796,1577.3,1577.2,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836686673,2.91706,1577.3,1577.2,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836692386,0.00951535,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1744836692587,1.27739535,1577.4,1577.3,3.04286]
["bitfinex-derivatives","ETHF0:USTF0",1744836692788,4.48519535,1577.4,1577.3,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1744836693088,1.26796,1577.3,1577.2,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836693290,2.88316,1577.3,1577.2,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836693687,2.88316,1577.3,1577.2,1.68801535]
["bitfinex-derivatives","ETHF0:USTF0",1744836694288,2.88316,1577.3,1577.2,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836694496,3.75376,1577.3,1577.2,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836696287,8.75376,1577.3,1577.2,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836697386,8.75376,1577.3,1576.9,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744836697387,1.26844,1576.7,1576.6,5.84674409]
["bitfinex-derivatives","ETHF0:USTF0",1744836697586,1.26852,1576.6,1576.5,1.72197]
["bitfinex-derivatives","ETHF0:USTF0",1744836697786,3.04722,1576.6,1576.5,42.52197]
["bitfinex-derivatives","ETHF0:USTF0",1744836698391,1.26844,1576.7,1576.6,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744836698693,1.26844,1576.7,1576.6,2.9679]
["bitfinex-derivatives","ETHF0:USTF0",1744836698992,1.26844,1576.7,1576.6,7.9679]
["bitfinex-derivatives","ETHF0:USTF0",1744836699192,1.26844,1576.7,1576.6,6.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744836699388,1.26844,1576.7,1576.6,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744836700890,1.26852,1576.6,1576.5,40.82257]
["bitfinex-derivatives","ETHF0:USTF0",1744836701093,3.04762,1576.6,1576.5,0.02257]
["bitfinex-derivatives","ETHF0:USTF0",1744836701394,1.2686,1576.5,1576.4,0.00947776]
["bitfinex-derivatives","ETHF0:USTF0",1744836701594,6.2555,1576.5,1576.4,40.80947776]
["bitfinex-derivatives","ETHF0:USTF0",1744836701786,11.2555,1576.5,1576.4,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836702187,1.26917,1575.8,1575.7,5.84674409]
["bitfinex-derivatives","ETHF0:USTF0",1744836702487,1.26922,1575.8,1575.6,17.15928916]
["bitfinex-derivatives","ETHF0:USTF0",1744836702793,1.26922,1575.8,1575.7,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1744836702991,1.26922,1575.8,1575.7,42.4593]
["bitfinex-derivatives","ETHF0:USTF0",1744836703394,1.26925,1575.7,1575.6,8.38391507]
["bitfinex-derivatives","ETHF0:USTF0",1744836703694,3.03765,1575.7,1575.6,7.04701507]
["bitfinex-derivatives","ETHF0:USTF0",1744836703894,8.87765,1575.7,1575.6,7.04701507]
["bitfinex-derivatives","ETHF0:USTF0",1744836704390,3.87765,1575.7,1575.6,7.04701507]
["bitfinex-derivatives","ETHF0:USTF0",1744836704592,3.87765,1575.7,1575.3,8.70631507]
["bitfinex-derivatives","ETHF0:USTF0",1744836704593,5.78155,1575.7,1575.3,8.70631507]
["bitfinex-derivatives","ETHF0:USTF0",1744836704787,4.47729,1575.4,1575.3,7.04701507]
["bitfinex-derivatives","ETHF0:USTF0",1744836704997,4.47729,1575.4,1575.3,8.71231507]
["bitfinex-derivatives","ETHF0:USTF0",1744836705196,4.47729,1575.4,1575.3,7.04701507]
["bitfinex-derivatives","ETHF0:USTF0",1744836705585,4.47729,1575.4,1575.3,8.71231507]
["bitfinex-derivatives","ETHF0:USTF0",1744836706198,1.26949,1575.4,1575.3,8.71231507]
["bitfinex-derivatives","ETHF0:USTF0",1744836706497,4.47729,1575.4,1575.3,7.04701507]
["bitfinex-derivatives","ETHF0:USTF0",1744836708792,6.16959,1575.4,1575.3,7.04701507]
["bitfinex-derivatives","ETHF0:USTF0",1744836709389,11.16959,1575.4,1575.3,5.57536507]
["bitfinex-derivatives","ETHF0:USTF0",1744836709593,17.15959,1575.4,1575.3,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836709897,1.27001,1574.8,1574.7,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1744836710098,4.47781,1574.8,1574.7,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1744836710396,3.2078,1574.8,1574.6,1.27006]
["bitfinex-derivatives","ETHF0:USTF0",1744836710695,0.00951535,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1744836711091,0.00951535,1574.9,1574.8,6.26997]
["bitfinex-derivatives","ETHF0:USTF0",1744836711499,0.00951535,1574.9,1574.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744836711894,0.00951535,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1744836712101,0.00951535,1574.9,1574.8,6.26997]
["bitfinex-derivatives","ETHF0:USTF0",1744836712287,0.00951535,1574.9,1574.8,11.12497]
["bitfinex-derivatives","ETHF0:USTF0",1744836712901,0.00951535,1574.9,1574.8,6.12497]
["bitfinex-derivatives","ETHF0:USTF0",1744836713096,1.27940535,1574.9,1574.8,45.655]
["bitfinex-derivatives","ETHF0:USTF0",1744836713402,4.48720535,1574.9,1574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836713601,1.27031,1574.4,1574.1,13.90654409]
["bitfinex-derivatives","ETHF0:USTF0",1744836713801,3.17494,1574.8,1574.5,1.27019]
["bitfinex-derivatives","ETHF0:USTF0",1744836713802,1.27009,1574.7,1574.5,1.27019]
["bitfinex-derivatives","ETHF0:USTF0",1744836713999,1.27019,1574.6,1574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836714198,1.27019,1574.6,1574.5,42.5597]
["bitfinex-derivatives","ETHF0:USTF0",1744836714500,1.27011,1574.7,1574.5,48.82991]
["bitfinex-derivatives","ETHF0:USTF0",1744836714808,1.27013,1574.6,1574.5,42.5597]
["bitfinex-derivatives","ETHF0:USTF0",1744836715487,2.8809,1574.7,1574.5,43.82989]
["bitfinex-derivatives","ETHF0:USTF0",1744836715692,0.00951535,1574.9,1574.5,50.7675]
["bitfinex-derivatives","ETHF0:USTF0",1744836715895,0.00951535,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1744836716097,0.00951535,1574.9,1574.8,6.26997]
["bitfinex-derivatives","ETHF0:USTF0",1744836716290,1.27940535,1574.9,1574.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744836716495,1.27940535,1574.9,1574.7,8.71483]
["bitfinex-derivatives","ETHF0:USTF0",1744836716700,0.00951535,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1744836717002,3.2078,1575.4,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1744836717197,6.38114,1575.6,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1744836717397,1.26957,1575.3,1575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836717603,1.26957,1575.3,1575.2,42.06965]
["bitfinex-derivatives","ETHF0:USTF0",1744836717802,1.26957,1575.3,1575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836718006,1.26957,1575.3,1575.2,42.06965]
["bitfinex-derivatives","ETHF0:USTF0",1744836718202,0.00951535,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1744836718409,0.00951535,1575.4,1575.3,6.12257]
["bitfinex-derivatives","ETHF0:USTF0",1744836718703,1.27900535,1575.4,1575.3,6.12257]
["bitfinex-derivatives","ETHF0:USTF0",1744836718899,0.00951535,1575.4,1575.3,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1744836719096,1.27900535,1575.4,1575.3,6.12257]
["bitfinex-derivatives","ETHF0:USTF0",1744836719297,0.00951535,1575.4,1575.3,6.12257]
["bitfinex-derivatives","ETHF0:USTF0",1744836719498,4.48680535,1575.4,1575.3,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1744836719697,6.12100535,1575.4,1575.3,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1744836719898,1.26957,1575.3,1575.2,41.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744836720097,1.6078,1575.3,1575.2,42.95295]
["bitfinex-derivatives","ETHF0:USTF0",1744836720303,1.26957,1575.3,1575.2,41.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744836720505,1.26957,1575.3,1575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836720705,2.87737,1575.3,1575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836721505,1.6078,1575.3,1575.2,42.06965]
["bitfinex-derivatives","ETHF0:USTF0",1744836721708,3.21731535,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1744836721906,4.48682535,1575.4,1575.2,42.06959]
["bitfinex-derivatives","ETHF0:USTF0",1744836722409,4.48682535,1575.4,1575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836722803,0.00951535,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1744836723003,0.00951535,1575.4,1575.2,42.06963]
["bitfinex-derivatives","ETHF0:USTF0",1744836723213,4.47737,1575.3,1575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836723710,3.2078,1575.3,1575.2,42.06965]
["bitfinex-derivatives","ETHF0:USTF0",1744836725114,4.47737,1575.3,1575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836725416,6.25517,1575.3,1575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836726011,3.04737,1575.3,1575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836726609,3.04737,1575.3,1575.2,42.06965]
["bitfinex-derivatives","ETHF0:USTF0",1744836726811,3.04737,1575.3,1575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836727607,6.25517,1575.3,1575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836727809,3.04737,1575.3,1575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836728114,1.26957,1575.3,1575.2,42.06965]
["bitfinex-derivatives","ETHF0:USTF0",1744836728310,1.73831535,1575.4,1575.2,42.06965]
["bitfinex-derivatives","ETHF0:USTF0",1744836728505,3.00782535,1575.4,1575.2,42.06958]
["bitfinex-derivatives","ETHF0:USTF0",1744836728717,1.26957,1575.3,1575.2,42.06965]
["bitfinex-derivatives","ETHF0:USTF0",1744836729215,3.00788535,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1744836729415,0.00951535,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1744836729716,1.27900535,1575.4,1575.3,2.10577]
["bitfinex-derivatives","ETHF0:USTF0",1744836730112,0.00951535,1575.4,1575.3,2.10577]
["bitfinex-derivatives","ETHF0:USTF0",1744836730615,1.27900535,1575.4,1575.3,2.10577]
["bitfinex-derivatives","ETHF0:USTF0",1744836730809,3.02350535,1575.4,1575.3,2.10577]
["bitfinex-derivatives","ETHF0:USTF0",1744836731210,3.02350535,1575.4,1575.3,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1744836732511,1.27900535,1575.4,1575.3,3.86757]
["bitfinex-derivatives","ETHF0:USTF0",1744836732710,0.00951535,1575.4,1575.3,3.86757]
["bitfinex-derivatives","ETHF0:USTF0",1744836733007,3.2078,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1744836733315,4.47705,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1744836733510,3.2078,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1744836733711,3.2078,1575.7,1575.6,3.00913]
["bitfinex-derivatives","ETHF0:USTF0",1744836734112,3.2078,1575.7,1575.6,7.86213]
["bitfinex-derivatives","ETHF0:USTF0",1744836734316,1.26925,1575.7,1575.6,7.86207]
["bitfinex-derivatives","ETHF0:USTF0",1744836734510,4.47705,1575.7,1575.6,7.86207]
["bitfinex-derivatives","ETHF0:USTF0",1744836734707,1.26925,1575.7,1575.6,7.86207]
["bitfinex-derivatives","ETHF0:USTF0",1744836734913,4.47705,1575.7,1575.6,7.86207]
["bitfinex-derivatives","ETHF0:USTF0",1744836735420,4.47705,1575.7,1575.6,1.26927]
["bitfinex-derivatives","ETHF0:USTF0",1744836735614,1.26933,1575.6,1575.5,7.11612409]
["bitfinex-derivatives","ETHF0:USTF0",1744836735822,3.03473,1575.6,1575.5,7.11612409]
["bitfinex-derivatives","ETHF0:USTF0",1744836736118,3.03473,1575.6,1575.5,5.84674409]
["bitfinex-derivatives","ETHF0:USTF0",1744836736317,3.86103,1575.6,1575.5,5.84674409]
["bitfinex-derivatives","ETHF0:USTF0",1744836737528,4.4771,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1744836737818,6.2425,1575.7,1575.6,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1744836738018,1.26933,1575.6,1575.5,5.84674409]
["bitfinex-derivatives","ETHF0:USTF0",1744836738219,3.03473,1575.6,1575.5,7.11615409]
["bitfinex-derivatives","ETHF0:USTF0",1744836738417,1.7654,1575.6,1575.5,7.11615409]
["bitfinex-derivatives","ETHF0:USTF0",1744836739321,2.11725535,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1744836739524,1.26925,1575.7,1575.6,2.8778]
["bitfinex-derivatives","ETHF0:USTF0",1744836739710,1.26925,1575.7,1575.5,5.84674409]
["bitfinex-derivatives","ETHF0:USTF0",1744836739711,1.26933,1575.6,1575.5,5.84674409]
["bitfinex-derivatives","ETHF0:USTF0",1744836739915,1.26933,1575.6,1575.5,7.11609409]
["bitfinex-derivatives","ETHF0:USTF0",1744836740110,1.26933,1575.6,1575.5,5.84674409]
["bitfinex-derivatives","ETHF0:USTF0",1744836740319,1.7061,1575.6,1575.5,7.11615409]
["bitfinex-derivatives","ETHF0:USTF0",1744836740616,2.97543,1575.6,1575.5,5.84674409]
["bitfinex-derivatives","ETHF0:USTF0",1744836742720,7.97543,1575.6,1575.5,5.84674409]
["bitfinex-derivatives","ETHF0:USTF0",1744836742923,2.97543,1575.6,1575.5,5.84674409]
["bitfinex-derivatives","ETHF0:USTF0",1744836743120,2.97543,1575.6,1575.5,7.11615409]
["bitfinex-derivatives","ETHF0:USTF0",1744836743619,1.7061,1575.6,1575.5,7.11615409]
["bitfinex-derivatives","ETHF0:USTF0",1744836744222,0.00951535,1575.8,1575.5,11.52276409]
["bitfinex-derivatives","ETHF0:USTF0",1744836744533,1.67961535,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1744836744826,1.67961535,1575.8,1575.7,2.96375]
["bitfinex-derivatives","ETHF0:USTF0",1744836745215,0.00951535,1575.8,1575.7,2.96375]
["bitfinex-derivatives","ETHF0:USTF0",1744836745421,0.00951535,1575.8,1575.7,7.81475]
["bitfinex-derivatives","ETHF0:USTF0",1744836745623,0.00951535,1575.8,1575.7,13.66149409]
["bitfinex-derivatives","ETHF0:USTF0",1744836747124,3.2078,1576.1,1575.7,18.66149409]
["bitfinex-derivatives","ETHF0:USTF0",1744836747327,1.6701,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1744836747530,2.99196,1576.6,1576.2,13.86985409]
["bitfinex-derivatives","ETHF0:USTF0",1744836747825,4.47644,1576.5,1576.3,2.94263]
["bitfinex-derivatives","ETHF0:USTF0",1744836748022,6.19984,1576.5,1576.3,43.74263]
["bitfinex-derivatives","ETHF0:USTF0",1744836748327,1.7234,1576.4,1576.3,43.74266]
["bitfinex-derivatives","ETHF0:USTF0",1744836748824,2.99208,1576.4,1576.3,42.4739]
["bitfinex-derivatives","ETHF0:USTF0",1744836749127,2.99208,1576.4,1576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836750129,1.7234,1576.4,1576.3,42.06876]
["bitfinex-derivatives","ETHF0:USTF0",1744836750522,1.7234,1576.4,1576.3,43.67626]
["bitfinex-derivatives","ETHF0:USTF0",1744836750722,1.2686,1576.5,1576.4,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1744836750926,6.2581,1576.5,1576.4,2.87614]
["bitfinex-derivatives","ETHF0:USTF0",1744836751130,6.2581,1576.5,1576.4,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744836751331,1.26868,1576.4,1576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836751630,3.05038,1576.4,1576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836752028,1.7817,1576.4,1576.3,42.06876]
["bitfinex-derivatives","ETHF0:USTF0",1744836752230,1.7817,1576.4,1576.3,43.67626]
["bitfinex-derivatives","ETHF0:USTF0",1744836753027,3.05038,1576.4,1576.3,42.4075]
["bitfinex-derivatives","ETHF0:USTF0",1744836753532,3.05038,1576.4,1576.3,43.67626]
["bitfinex-derivatives","ETHF0:USTF0",1744836753738,3.05038,1576.4,1576.3,42.4075]
["bitfinex-derivatives","ETHF0:USTF0",1744836754129,1.7817,1576.4,1576.3,43.67626]
["bitfinex-derivatives","ETHF0:USTF0",1744836755729,0.00951535,1576.6,1576.3,42.4075]
["bitfinex-derivatives","ETHF0:USTF0",1744836755937,0.00951535,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1744836756337,0.00951535,1576.6,1576.5,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1744836756736,0.00951535,1576.6,1576.5,11.0475]
["bitfinex-derivatives","ETHF0:USTF0",1744836756938,0.00951535,1576.6,1576.5,7.8397]
["bitfinex-derivatives","ETHF0:USTF0",1744836757434,2.10832,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1744836757739,1.26834,1576.9,1576.8,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1744836757941,2.96394,1576.9,1576.8,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1744836758242,1.26836,1576.8,1576.7,8.84702409]
["bitfinex-derivatives","ETHF0:USTF0",1744836758436,2.96396,1576.8,1576.7,8.84702409]
["bitfinex-derivatives","ETHF0:USTF0",1744836758626,2.96396,1576.8,1576.7,7.57864409]
["bitfinex-derivatives","ETHF0:USTF0",1744836758833,2.96396,1576.8,1576.7,5.84674409]
["bitfinex-derivatives","ETHF0:USTF0",1744836759037,1.26852,1576.6,1576.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1744836759236,1.26852,1576.6,1576.5,6.1176]
["bitfinex-derivatives","ETHF0:USTF0",1744836759540,1.26852,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1744836759836,3.05082,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1744836760040,1.7823,1576.6,1576.5,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1744836760240,3.05082,1576.6,1576.5,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1744836760642,1.7823,1576.6,1576.5,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1744836761536,3.05082,1576.6,1576.5,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1744836762037,3.05082,1576.6,1576.4,10.69574409]
["bitfinex-derivatives","ETHF0:USTF0",1744836762038,1.2686,1576.5,1576.4,10.69574409]
["bitfinex-derivatives","ETHF0:USTF0",1744836762246,7.0865,1576.5,1576.4,10.69574409]
["bitfinex-derivatives","ETHF0:USTF0",1744836762433,7.0865,1576.5,1576.4,5.84674409]
["bitfinex-derivatives","ETHF0:USTF0",1744836762741,7.0865,1576.5,1576.4,7.11542409]
["bitfinex-derivatives","ETHF0:USTF0",1744836762942,7.0865,1576.5,1576.4,5.84674409]
["bitfinex-derivatives","ETHF0:USTF0",1744836764545,7.0865,1576.5,1576.4,7.11542409]
["bitfinex-derivatives","ETHF0:USTF0",1744836764843,3.8787,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1744836765150,1.26855,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1744836765442,2.94835,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1744836767045,1.6798,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1744836767247,2.94832,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1744836767838,1.2686,1576.5,1576.4,2.97952]
["bitfinex-derivatives","ETHF0:USTF0",1744836768141,1.2686,1576.5,1576.4,1.26862]
["bitfinex-derivatives","ETHF0:USTF0",1744836768348,4.4764,1576.5,1576.4,1.26862]
["bitfinex-derivatives","ETHF0:USTF0",1744836768747,1.6798,1576.6,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1744836768948,1.2686,1576.5,1576.4,2.89048]
["bitfinex-derivatives","ETHF0:USTF0",1744836770753,2.94837,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1744836771048,2.94837,1576.6,1576.5,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1744836771651,2.94837,1576.6,1576.5,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1744836772747,1.26864,1576.5,1576.3,5.84674409]
["bitfinex-derivatives","ETHF0:USTF0",1744836772948,1.7179,1576.5,1576.4,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744836773248,2.9865,1576.5,1576.4,43.68275]
["bitfinex-derivatives","ETHF0:USTF0",1744836774550,2.9865,1576.5,1576.4,42.06865]
["bitfinex-derivatives","ETHF0:USTF0",1744836775344,2.9865,1576.5,1576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836775549,6.1943,1576.5,1576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836775749,6.1943,1576.5,1576.4,42.06868]
["bitfinex-derivatives","ETHF0:USTF0",1744836775949,2.9865,1576.5,1576.4,42.06868]
["bitfinex-derivatives","ETHF0:USTF0",1744836776345,1.7179,1576.5,1576.4,42.06868]
["bitfinex-derivatives","ETHF0:USTF0",1744836776555,1.26849,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1744836776756,2.95499,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1744836777750,1.26852,1576.6,1576.5,2.88374]
["bitfinex-derivatives","ETHF0:USTF0",1744836778457,2.95502,1576.7,1576.5,2.88374]
["bitfinex-derivatives","ETHF0:USTF0",1744836778756,2.95501,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1744836779359,1.6865,1576.7,1576.6,2.98402]
["bitfinex-derivatives","ETHF0:USTF0",1744836779554,0.8897,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1744836779759,6.11531535,1576.9,1576.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1744836779955,1.27781535,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1744836780662,0.00951535,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1744836781060,0.00951535,1576.9,1576.8,6.11336]
["bitfinex-derivatives","ETHF0:USTF0",1744836781257,0.00951535,1576.9,1576.8,7.87086]
["bitfinex-derivatives","ETHF0:USTF0",1744836782067,8.21731535,1576.9,1576.7,5.84674409]
["bitfinex-derivatives","ETHF0:USTF0",1744836782250,6.38807535,1576.9,1576.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1744836782562,4.47628,1576.7,1576.5,3.84844]
["bitfinex-derivatives","ETHF0:USTF0",1744836782863,1.26852,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1744836783066,4.47627,1576.7,1576.5,1.26854]
["bitfinex-derivatives","ETHF0:USTF0",1744836783363,1.26847,1576.7,1576.5,1.26854]
["bitfinex-derivatives","ETHF0:USTF0",1744836783665,1.26847,1576.7,1576.4,52.30364409]
["bitfinex-derivatives","ETHF0:USTF0",1744836783666,1.26847,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1744836783964,4.48564535,1576.9,1576.5,4.84731]
["bitfinex-derivatives","ETHF0:USTF0",1744836784263,0.00951535,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1744836784662,4.48559535,1576.9,1576.7,12.36764409]
["bitfinex-derivatives","ETHF0:USTF0",1744836784859,4.48565535,1576.9,1576.7,13.63601409]
["bitfinex-derivatives","ETHF0:USTF0",1744836785059,1.26836,1576.8,1576.7,13.63603409]
["bitfinex-derivatives","ETHF0:USTF0",1744836785264,1.26836,1576.8,1576.7,11.96013409]
["bitfinex-derivatives","ETHF0:USTF0",1744836785856,3.21731535,1576.9,1576.7,11.96013409]
["bitfinex-derivatives","ETHF0:USTF0",1744836786056,3.21731535,1576.9,1576.7,10.69174409]
["bitfinex-derivatives","ETHF0:USTF0",1744836786252,1.26836,1576.8,1576.7,10.69174409]
["bitfinex-derivatives","ETHF0:USTF0",1744836786966,1.26836,1576.8,1576.7,11.96013409]
["bitfinex-derivatives","ETHF0:USTF0",1744836787164,4.48564535,1576.9,1576.7,11.96013409]
["bitfinex-derivatives","ETHF0:USTF0",1744836787965,4.48564535,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1744836790563,3.21731535,1576.9,1576.5,9.05454409]
["bitfinex-derivatives","ETHF0:USTF0",1744836790764,1.26852,1576.6,1576.5,5.84674409]
["bitfinex-derivatives","ETHF0:USTF0",1744836791059,1.26856,1576.6,1576.4,43.2992]
["bitfinex-derivatives","ETHF0:USTF0",1744836791265,2.9857,1576.5,1576.4,44.56782]
["bitfinex-derivatives","ETHF0:USTF0",1744836791463,1.26848,1576.7,1576.6,1.26846]
["bitfinex-derivatives","ETHF0:USTF0",1744836791666,2.98558,1576.7,1576.6,1.26846]
["bitfinex-derivatives","ETHF0:USTF0",1744836791966,1.26852,1576.6,1576.5,2.95585]
["bitfinex-derivatives","ETHF0:USTF0",1744836792268,2.98562,1576.6,1576.5,2.95585]
["bitfinex-derivatives","ETHF0:USTF0",1744836792468,1.7171,1576.6,1576.5,2.95585]
["bitfinex-derivatives","ETHF0:USTF0",1744836792657,2.98562,1576.6,1576.5,2.95585]
["bitfinex-derivatives","ETHF0:USTF0",1744836793064,1.7171,1576.6,1576.5,2.95585]
["bitfinex-derivatives","ETHF0:USTF0",1744836793460,2.98562,1576.6,1576.5,2.95585]
["bitfinex-derivatives","ETHF0:USTF0",1744836794467,1.2686,1576.5,1576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836794661,7.8745,1576.5,1576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836795064,7.8745,1576.5,1576.4,42.06868]
["bitfinex-derivatives","ETHF0:USTF0",1744836796265,7.8745,1576.5,1576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836796470,1.26868,1576.4,1576.3,11.95950409]
["bitfinex-derivatives","ETHF0:USTF0",1744836796680,3.01048,1576.4,1576.3,11.95950409]
["bitfinex-derivatives","ETHF0:USTF0",1744836796967,3.01048,1576.4,1576.3,52.75950409]
["bitfinex-derivatives","ETHF0:USTF0",1744836797272,1.26876,1576.3,1576.2,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836797467,6.21836,1576.3,1576.2,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836797668,1.26909,1575.9,1575.8,12.53000434]
["bitfinex-derivatives","ETHF0:USTF0",1744836797863,4.47689,1575.9,1575.8,12.53000434]
["bitfinex-derivatives","ETHF0:USTF0",1744836798067,9.47689,1575.9,1575.8,12.53000434]
["bitfinex-derivatives","ETHF0:USTF0",1744836798473,4.47689,1575.9,1575.8,12.53000434]
["bitfinex-derivatives","ETHF0:USTF0",1744836799079,9.97999411,1575.9,1575.8,11.25889434]
["bitfinex-derivatives","ETHF0:USTF0",1744836799971,4.97999411,1575.9,1575.8,11.25889434]
["bitfinex-derivatives","ETHF0:USTF0",1744836800273,4.47689,1575.9,1575.8,11.25889434]
["bitfinex-derivatives","ETHF0:USTF0",1744836800470,1.26917,1575.8,1575.7,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836800870,2.92827,1575.8,1575.7,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836802074,1.26949,1575.4,1575.3,5.7204]
["bitfinex-derivatives","ETHF0:USTF0",1744836802275,1.26949,1575.4,1575.3,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1744836802475,2.92625,1575.5,1575.2,7.52144409]
["bitfinex-derivatives","ETHF0:USTF0",1744836802676,1.26949,1575.4,1575.3,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744836803173,1.26949,1575.4,1575.3,42.4747]
["bitfinex-derivatives","ETHF0:USTF0",1744836803571,1.26949,1575.4,1575.3,43.74427]
["bitfinex-derivatives","ETHF0:USTF0",1744836803778,1.6568,1575.5,1575.3,43.74427]
["bitfinex-derivatives","ETHF0:USTF0",1744836803779,2.92625,1575.5,1575.3,43.74427]
["bitfinex-derivatives","ETHF0:USTF0",1744836804077,2.92625,1575.5,1575.4,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744836804575,1.26945,1575.5,1575.4,2.94419]
["bitfinex-derivatives","ETHF0:USTF0",1744836804975,1.26945,1575.5,1575.4,3.75509]
["bitfinex-derivatives","ETHF0:USTF0",1744836805172,1.26949,1575.4,1575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836805375,1.26949,1575.4,1575.2,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836805376,1.26957,1575.3,1575.2,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836805573,4.47737,1575.3,1575.2,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836808372,9.47737,1575.3,1575.2,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836808570,3.17443,1575.1,1574.5,6.66284409]
["bitfinex-derivatives","ETHF0:USTF0",1744836808771,1.27013,1574.6,1574.5,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1744836808971,1.27013,1574.6,1574.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1744836809172,3.01753,1574.6,1574.5,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1744836809575,3.21731535,1574.7,1574.6,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1744836809880,0.00951535,1574.7,1574.6,8.89777409]
["bitfinex-derivatives","ETHF0:USTF0",1744836810079,0.00951535,1574.7,1574.6,13.89777409]
["bitfinex-derivatives","ETHF0:USTF0",1744836810378,0.00951535,1574.7,1574.6,18.74177409]
["bitfinex-derivatives","ETHF0:USTF0",1744836812173,0.00951535,1574.7,1574.6,21.94957409]
["bitfinex-derivatives","ETHF0:USTF0",1744836812779,0.00951535,1574.7,1574.6,18.74177409]
["bitfinex-derivatives","ETHF0:USTF0",1744836813081,0.00951535,1574.7,1574.6,59.54177409]
["bitfinex-derivatives","ETHF0:USTF0",1744836813279,0.00951535,1574.7,1574.6,62.74957409]
["bitfinex-derivatives","ETHF0:USTF0",1744836813480,0.00951535,1574.7,1574.6,59.54177409]
["bitfinex-derivatives","ETHF0:USTF0",1744836815177,0.00951535,1574.7,1574.6,57.74957409]
["bitfinex-derivatives","ETHF0:USTF0",1744836815377,0.00951535,1574.7,1574.6,54.54177409]
["bitfinex-derivatives","ETHF0:USTF0",1744836815573,1.27956535,1574.7,1574.6,54.54177409]
["bitfinex-derivatives","ETHF0:USTF0",1744836815784,4.48736535,1574.7,1574.6,54.54177409]
["bitfinex-derivatives","ETHF0:USTF0",1744836815974,4.48736535,1574.7,1574.6,49.69777409]
["bitfinex-derivatives","ETHF0:USTF0",1744836816170,4.48736535,1574.7,1574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836816779,4.48736535,1574.7,1574.6,42.4345]
["bitfinex-derivatives","ETHF0:USTF0",1744836817187,3.21731535,1574.7,1574.6,43.70463]
["bitfinex-derivatives","ETHF0:USTF0",1744836817375,0.00951535,1574.7,1574.6,43.70463]
["bitfinex-derivatives","ETHF0:USTF0",1744836818281,1.27956535,1574.7,1574.6,43.70463]
["bitfinex-derivatives","ETHF0:USTF0",1744836818482,0.00951535,1574.7,1574.6,43.70463]
["bitfinex-derivatives","ETHF0:USTF0",1744836819383,1.27956535,1574.7,1574.6,43.70463]
["bitfinex-derivatives","ETHF0:USTF0",1744836819682,0.00951535,1574.7,1574.6,43.70463]
["bitfinex-derivatives","ETHF0:USTF0",1744836820379,0.00951535,1574.7,1574.6,48.70463]
["bitfinex-derivatives","ETHF0:USTF0",1744836820583,1.26983,1575.0,1574.9,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1744836820880,3.2078,1575.2,1574.8,13.86668409]
["bitfinex-derivatives","ETHF0:USTF0",1744836821089,1.6977,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1744836821383,1.6977,1575.3,1574.9,3.17464]
["bitfinex-derivatives","ETHF0:USTF0",1744836821384,1.2696,1575.3,1574.9,5.66794]
["bitfinex-derivatives","ETHF0:USTF0",1744836821578,2.9673,1575.3,1575.1,1.26967]
["bitfinex-derivatives","ETHF0:USTF0",1744836821780,2.97681535,1575.3,1575.2,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744836822084,0.00951535,1575.3,1575.2,2.95145]
["bitfinex-derivatives","ETHF0:USTF0",1744836824386,0.00951535,1575.3,1575.2,6.15925]
["bitfinex-derivatives","ETHF0:USTF0",1744836824586,0.00951535,1575.3,1575.2,2.95145]
["bitfinex-derivatives","ETHF0:USTF0",1744836825787,1.27908535,1575.3,1575.2,2.95145]
["bitfinex-derivatives","ETHF0:USTF0",1744836825988,1.65311535,1575.3,1575.2,2.95145]
["bitfinex-derivatives","ETHF0:USTF0",1744836827482,2.92268535,1575.3,1575.2,2.95145]
["bitfinex-derivatives","ETHF0:USTF0",1744836828286,0.00951535,1575.3,1575.2,2.95145]
["bitfinex-derivatives","ETHF0:USTF0",1744836828485,0.00951535,1575.3,1575.2,7.95145]
["bitfinex-derivatives","ETHF0:USTF0",1744836828692,0.00951535,1575.3,1575.2,11.15925]
["bitfinex-derivatives","ETHF0:USTF0",1744836829497,0.00951535,1575.3,1575.2,8.79819409]
["bitfinex-derivatives","ETHF0:USTF0",1744836832003,0.00951535,1575.3,1575.2,12.00599409]
["bitfinex-derivatives","ETHF0:USTF0",1744836832199,2.50798,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1744836832498,1.6849,1575.9,1575.6,3.17333]
["bitfinex-derivatives","ETHF0:USTF0",1744836832704,0.8488,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1744836832895,1.26901,1576.0,1575.9,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1744836833092,0.818,1576.1,1575.9,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1744836833390,4.0566,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744836833391,0.00951535,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744836833597,4.48615535,1576.2,1576.1,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1744836833898,1.27835535,1576.2,1576.1,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1744836834099,4.48615535,1576.2,1576.1,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1744836834295,0.00951535,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744836834804,1.27835535,1576.2,1576.0,7.57824409]
["bitfinex-derivatives","ETHF0:USTF0",1744836835002,1.6209,1576.1,1576.0,7.57824409]
["bitfinex-derivatives","ETHF0:USTF0",1744836835203,1.6209,1576.1,1576.0,8.84725409]
["bitfinex-derivatives","ETHF0:USTF0",1744836836705,1.26909,1575.9,1575.8,46.65625944]
["bitfinex-derivatives","ETHF0:USTF0",1744836837004,1.26909,1575.9,1575.8,47.92542944]
["bitfinex-derivatives","ETHF0:USTF0",1744836837203,4.71177,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1744836837401,1.26909,1575.9,1575.8,49.59258944]
["bitfinex-derivatives","ETHF0:USTF0",1744836837601,2.96839,1575.9,1575.8,49.59258944]
["bitfinex-derivatives","ETHF0:USTF0",1744836838302,1.6993,1575.9,1575.8,47.92538944]
["bitfinex-derivatives","ETHF0:USTF0",1744836839598,2.96839,1575.9,1575.8,46.65625944]
["bitfinex-derivatives","ETHF0:USTF0",1744836839799,2.96839,1575.9,1575.8,47.92542944]
["bitfinex-derivatives","ETHF0:USTF0",1744836841006,1.6993,1575.9,1575.8,47.92542944]
["bitfinex-derivatives","ETHF0:USTF0",1744836841205,1.6993,1575.9,1575.8,42.07868535]
["bitfinex-derivatives","ETHF0:USTF0",1744836843412,1.6993,1575.9,1575.8,43.77718535]
["bitfinex-derivatives","ETHF0:USTF0",1744836843612,2.96839,1575.9,1575.8,40.80951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836844317,7.96839,1575.9,1575.8,40.80951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836844911,7.96839,1575.9,1575.8,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836845408,2.96839,1575.9,1575.8,1.27868535]
["bitfinex-derivatives","ETHF0:USTF0",1744836846015,1.6993,1575.9,1575.8,1.27868535]
["bitfinex-derivatives","ETHF0:USTF0",1744836846313,2.96839,1575.9,1575.8,1.27868535]
["bitfinex-derivatives","ETHF0:USTF0",1744836847012,1.6993,1575.9,1575.8,1.27868535]
["bitfinex-derivatives","ETHF0:USTF0",1744836847203,1.6993,1575.9,1575.8,3.01248535]
["bitfinex-derivatives","ETHF0:USTF0",1744836848406,1.26901,1576.0,1575.9,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744836848605,1.26909,1575.9,1575.8,3.01246535]
["bitfinex-derivatives","ETHF0:USTF0",1744836848907,1.26907,1576.0,1575.9,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1744836849108,2.88037,1576.0,1575.9,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1744836849801,0.00951535,1576.2,1575.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744836850009,0.00951535,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744836850214,0.00951535,1576.2,1576.1,6.10692]
["bitfinex-derivatives","ETHF0:USTF0",1744836850511,0.00951535,1576.2,1576.1,8.73642]
["bitfinex-derivatives","ETHF0:USTF0",1744836851011,1.27839535,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744836851311,2.89999535,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744836851516,1.63111535,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744836852811,1.63111535,1576.2,1576.1,2.98062]
["bitfinex-derivatives","ETHF0:USTF0",1744836853112,0.00951535,1576.2,1576.1,7.81762]
["bitfinex-derivatives","ETHF0:USTF0",1744836854609,1.73101535,1576.2,1576.1,7.81762]
["bitfinex-derivatives","ETHF0:USTF0",1744836856916,2.99985535,1576.2,1576.1,7.81762]
["bitfinex-derivatives","ETHF0:USTF0",1744836857118,2.99985535,1576.2,1576.1,6.10592]
["bitfinex-derivatives","ETHF0:USTF0",1744836857418,3.87415535,1576.2,1576.1,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1744836857614,2.60531535,1576.2,1576.1,6.10592]
["bitfinex-derivatives","ETHF0:USTF0",1744836859117,2.60531535,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744836859622,1.73101535,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744836859822,1.73101535,1576.2,1576.1,3.01082]
["bitfinex-derivatives","ETHF0:USTF0",1744836860120,2.99985535,1576.2,1576.1,3.01082]
["bitfinex-derivatives","ETHF0:USTF0",1744836860320,6.73101535,1576.2,1575.9,6.4833]
["bitfinex-derivatives","ETHF0:USTF0",1744836860621,1.7118,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1744836860813,2.98072,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1744836861018,1.7118,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1744836861926,2.98072,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1744836863025,1.7118,1576.1,1575.9,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1744836863224,1.7284,1576.0,1575.9,3.03879]
["bitfinex-derivatives","ETHF0:USTF0",1744836863923,2.99741,1576.0,1575.9,3.03879]
["bitfinex-derivatives","ETHF0:USTF0",1744836864125,2.99741,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1744836864824,1.7284,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1744836865025,1.7284,1576.0,1575.9,2.92719]
["bitfinex-derivatives","ETHF0:USTF0",1744836865829,1.27839535,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744836866029,3.00679535,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744836867619,1.73791535,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744836867926,0.00951535,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744836868127,0.00951535,1576.2,1576.1,3.03242]
["bitfinex-derivatives","ETHF0:USTF0",1744836869523,1.27835535,1576.2,1576.1,3.03242]
["bitfinex-derivatives","ETHF0:USTF0",1744836869719,2.97005535,1576.2,1576.1,3.03242]
["bitfinex-derivatives","ETHF0:USTF0",1744836870331,1.70121535,1576.2,1576.1,3.03242]
["bitfinex-derivatives","ETHF0:USTF0",1744836870929,1.26892,1576.1,1576.0,7.11568409]
["bitfinex-derivatives","ETHF0:USTF0",1744836871129,2.14352,1576.1,1576.0,7.11568409]
["bitfinex-derivatives","ETHF0:USTF0",1744836871529,2.14352,1576.1,1576.0,5.84674409]
["bitfinex-derivatives","ETHF0:USTF0",1744836872030,2.14352,1576.1,1576.0,7.11575409]
["bitfinex-derivatives","ETHF0:USTF0",1744836872228,1.26909,1575.9,1575.8,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836872425,4.47689,1575.9,1575.8,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836872626,1.26909,1575.9,1575.8,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836872837,2.95139,1575.9,1575.8,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836873832,1.6823,1575.9,1575.8,1.27868535]
["bitfinex-derivatives","ETHF0:USTF0",1744836874033,2.14355,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1744836874235,3.82585,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1744836874627,3.82585,1576.1,1575.9,2.13072]
["bitfinex-derivatives","ETHF0:USTF0",1744836874833,1.6823,1576.0,1575.9,3.82922]
["bitfinex-derivatives","ETHF0:USTF0",1744836875132,2.95131,1576.0,1575.9,3.82922]
["bitfinex-derivatives","ETHF0:USTF0",1744836875534,1.6823,1576.0,1575.9,3.82922]
["bitfinex-derivatives","ETHF0:USTF0",1744836875734,2.95131,1576.0,1575.9,3.82922]
["bitfinex-derivatives","ETHF0:USTF0",1744836876032,1.26909,1575.9,1575.8,6.91633535]
["bitfinex-derivatives","ETHF0:USTF0",1744836876228,2.88799,1575.9,1575.8,6.91633535]
["bitfinex-derivatives","ETHF0:USTF0",1744836876429,2.88799,1575.9,1575.8,8.61033535]
["bitfinex-derivatives","ETHF0:USTF0",1744836876929,1.6189,1575.9,1575.8,8.61033535]
["bitfinex-derivatives","ETHF0:USTF0",1744836878036,2.88799,1575.9,1575.8,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836878228,6.09579,1575.9,1575.8,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836878535,1.26941,1575.5,1575.4,8.3804176]
["bitfinex-derivatives","ETHF0:USTF0",1744836878733,1.26941,1575.5,1575.4,50.4499076]
["bitfinex-derivatives","ETHF0:USTF0",1744836879138,1.26941,1575.5,1575.4,49.1804176]
["bitfinex-derivatives","ETHF0:USTF0",1744836879434,2.99551,1575.5,1575.4,49.1804176]
["bitfinex-derivatives","ETHF0:USTF0",1744836880935,6.20331,1575.5,1575.4,49.1804176]
["bitfinex-derivatives","ETHF0:USTF0",1744836881939,2.99551,1575.5,1575.4,49.1804176]
["bitfinex-derivatives","ETHF0:USTF0",1744836882328,1.26949,1575.4,1575.3,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836882533,3.74309,1575.4,1575.3,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836883136,8.74309,1575.4,1575.3,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836884843,13.57609,1575.4,1575.3,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836886543,8.74309,1575.4,1575.3,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836886737,3.74309,1575.4,1575.3,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836890541,2.87849,1575.4,1575.3,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836890845,2.87849,1575.4,1575.3,1.27908535]
["bitfinex-derivatives","ETHF0:USTF0",1744836891044,2.87849,1575.4,1575.3,3.03888535]
["bitfinex-derivatives","ETHF0:USTF0",1744836891246,1.26949,1575.4,1575.3,3.03888535]
["bitfinex-derivatives","ETHF0:USTF0",1744836891437,2.94087,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1744836891639,2.94087,1575.5,1575.4,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1744836892239,1.26939,1575.6,1575.4,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1744836892441,4.0991,1575.7,1575.4,3.02922]
["bitfinex-derivatives","ETHF0:USTF0",1744836892442,1.26941,1575.5,1575.4,3.02922]
["bitfinex-derivatives","ETHF0:USTF0",1744836892642,1.26909,1575.9,1575.8,1.26914]
["bitfinex-derivatives","ETHF0:USTF0",1744836892937,26.05111633,1576.1,1575.7,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1744836892938,27.72251633,1576.1,1575.7,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1744836893152,24.11230633,1576.1,1575.9,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1744836893351,24.51471633,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1744836893545,22.84331633,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1744836894048,24.11223633,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1744836894355,22.84331633,1576.1,1575.9,3.85882]
["bitfinex-derivatives","ETHF0:USTF0",1744836894545,25.83491633,1576.1,1575.9,3.85882]
["bitfinex-derivatives","ETHF0:USTF0",1744836894745,2.9916,1576.1,1575.9,3.85882]
["bitfinex-derivatives","ETHF0:USTF0",1744836895950,1.26901,1576.0,1575.9,3.85882]
["bitfinex-derivatives","ETHF0:USTF0",1744836896451,1.26916,1575.9,1575.7,6.94508]
["bitfinex-derivatives","ETHF0:USTF0",1744836896645,2.95716,1575.9,1575.7,8.57928]
["bitfinex-derivatives","ETHF0:USTF0",1744836896846,2.95716,1575.9,1575.8,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1744836897352,6.16496,1575.9,1575.8,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1744836897650,2.95716,1575.9,1575.8,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1744836897947,1.26917,1575.8,1575.7,5.6759]
["bitfinex-derivatives","ETHF0:USTF0",1744836898153,2.95717,1575.8,1575.7,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1744836898345,1.26925,1575.7,1575.6,6.68334409]
["bitfinex-derivatives","ETHF0:USTF0",1744836898646,8.06894,1575.7,1575.3,10.68325944]
["bitfinex-derivatives","ETHF0:USTF0",1744836898852,3.2078,1575.5,1575.3,6.47071535]
["bitfinex-derivatives","ETHF0:USTF0",1744836899052,1.26949,1575.4,1575.3,1.64371535]
["bitfinex-derivatives","ETHF0:USTF0",1744836899245,2.95749,1575.4,1575.3,1.64371535]
["bitfinex-derivatives","ETHF0:USTF0",1744836903353,1.688,1575.4,1575.3,2.91328535]
["bitfinex-derivatives","ETHF0:USTF0",1744836903556,0.8786,1575.7,1575.5,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1744836903758,3.82212,1575.7,1575.6,2.94633]
["bitfinex-derivatives","ETHF0:USTF0",1744836903958,2.94352,1575.7,1575.6,2.94633]
["bitfinex-derivatives","ETHF0:USTF0",1744836904155,1.6742,1575.7,1575.6,2.94633]
["bitfinex-derivatives","ETHF0:USTF0",1744836904355,5.99,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1744836904659,1.26917,1575.8,1575.7,3.75982]
["bitfinex-derivatives","ETHF0:USTF0",1744836904856,1.26915,1575.9,1575.8,1.26915]
["bitfinex-derivatives","ETHF0:USTF0",1744836905061,1.26915,1575.9,1575.8,2.94615]
["bitfinex-derivatives","ETHF0:USTF0",1744836906450,1.26915,1575.9,1575.8,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1744836907263,1.26915,1575.9,1575.8,2.94617]
["bitfinex-derivatives","ETHF0:USTF0",1744836908659,1.26915,1575.9,1575.8,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1744836909560,1.26915,1575.9,1575.8,2.94617]
["bitfinex-derivatives","ETHF0:USTF0",1744836909861,2.94326,1576.0,1575.8,2.94611]
["bitfinex-derivatives","ETHF0:USTF0",1744836910063,2.94326,1576.0,1575.9,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744836911361,1.26917,1575.8,1575.7,6.90978]
["bitfinex-derivatives","ETHF0:USTF0",1744836911657,1.26915,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1744836911858,1.26917,1575.8,1575.7,5.6406]
["bitfinex-derivatives","ETHF0:USTF0",1744836912247,3.17307,1575.8,1575.3,3.21731535]
["bitfinex-derivatives","ETHF0:USTF0",1744836912455,1.26941,1575.5,1575.4,2.90239]
["bitfinex-derivatives","ETHF0:USTF0",1744836912655,1.7808,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1744836912865,3.05012,1575.7,1575.5,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1744836913159,1.26933,1575.6,1575.5,2.90225]
["bitfinex-derivatives","ETHF0:USTF0",1744836913668,1.26933,1575.6,1575.5,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1744836913856,1.26941,1575.5,1575.4,2.90231]
["bitfinex-derivatives","ETHF0:USTF0",1744836914168,1.7808,1575.7,1575.5,1.26938]
["bitfinex-derivatives","ETHF0:USTF0",1744836914461,3.05005,1575.7,1575.6,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1744836915064,3.05005,1575.7,1575.6,2.90223]
["bitfinex-derivatives","ETHF0:USTF0",1744836915262,1.26923,1575.8,1575.6,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1744836915462,1.26923,1575.8,1575.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744836915856,2.90943,1575.8,1575.7,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744836916166,2.90943,1575.8,1575.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744836917159,2.90943,1575.8,1575.5,6.09634]
["bitfinex-derivatives","ETHF0:USTF0",1744836917356,1.26933,1575.6,1575.5,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1744836917762,2.90953,1575.6,1575.5,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1744836917961,2.90953,1575.6,1575.5,6.09641]
["bitfinex-derivatives","ETHF0:USTF0",1744836918264,2.90953,1575.6,1575.5,7.84661]
["bitfinex-derivatives","ETHF0:USTF0",1744836918767,1.26933,1575.6,1575.5,7.84661]
["bitfinex-derivatives","ETHF0:USTF0",1744836918977,1.26931,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1744836919272,1.26931,1575.7,1575.6,2.13973]
["bitfinex-derivatives","ETHF0:USTF0",1744836920169,1.26931,1575.7,1575.6,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1744836920562,1.26933,1575.6,1575.5,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1744836920963,1.26941,1575.5,1575.4,7.11617409]
["bitfinex-derivatives","ETHF0:USTF0",1744836921163,1.26939,1575.6,1575.5,1.26939]
["bitfinex-derivatives","ETHF0:USTF0",1744836921364,3.04519,1575.6,1575.5,1.26939]
["bitfinex-derivatives","ETHF0:USTF0",1744836921665,1.26941,1575.5,1575.4,7.11616409]
["bitfinex-derivatives","ETHF0:USTF0",1744836922066,3.04519,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1744836923173,1.26941,1575.5,1575.4,7.11616409]
["bitfinex-derivatives","ETHF0:USTF0",1744836924377,1.26941,1575.5,1575.4,5.84674409]
["bitfinex-derivatives","ETHF0:USTF0",1744836924875,1.26941,1575.5,1575.4,7.11623409]
["bitfinex-derivatives","ETHF0:USTF0",1744836925276,3.04517,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1744836925476,1.26941,1575.5,1575.4,7.11617409]
["bitfinex-derivatives","ETHF0:USTF0",1744836925678,1.7758,1575.6,1575.4,7.11617409]
["bitfinex-derivatives","ETHF0:USTF0",1744836925975,1.26941,1575.5,1575.4,5.84674409]
["bitfinex-derivatives","ETHF0:USTF0",1744836926171,1.26949,1575.4,1575.3,0.82611535]
["bitfinex-derivatives","ETHF0:USTF0",1744836926374,1.26949,1575.4,1575.3,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836926879,8.86119,1575.4,1575.3,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836927572,3.86119,1575.4,1575.3,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836929476,8.86119,1575.4,1575.3,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836929668,3.86119,1575.4,1575.3,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836939574,3.86119,1575.4,1575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836939575,1.26973,1575.1,1575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836939781,4.47753,1575.1,1575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836940399,1.26981,1575.0,1574.9,5.84674409]
["bitfinex-derivatives","ETHF0:USTF0",1744836940701,1.26997,1574.8,1574.7,7.4209]
["bitfinex-derivatives","ETHF0:USTF0",1744836941288,1.26997,1574.8,1574.7,48.2209]
["bitfinex-derivatives","ETHF0:USTF0",1744836941689,2.87587,1574.8,1574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836941890,2.87587,1574.8,1574.6,0.85331535]
["bitfinex-derivatives","ETHF0:USTF0",1744836941891,1.27005,1574.7,1574.6,0.85331535]
["bitfinex-derivatives","ETHF0:USTF0",1744836942090,2.87595,1574.7,1574.6,0.85331535]
["bitfinex-derivatives","ETHF0:USTF0",1744836942589,6.08375,1574.7,1574.6,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836943000,11.08375,1574.7,1574.6,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744836943294,11.08375,1574.7,1574.6,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836943700,6.08375,1574.7,1574.6,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836945596,11.08375,1574.7,1574.6,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836945996,6.08375,1574.7,1574.6,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836947299,11.08375,1574.7,1574.6,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744836948793,1.27038,1574.3,1574.2,42.5435]
["bitfinex-derivatives","ETHF0:USTF0",1744836949103,1.27046,1574.2,1574.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1744836949496,1.27082,1573.8,1573.6,7.11766409]
["bitfinex-derivatives","ETHF0:USTF0",1744836949694,1.27082,1573.8,1573.7,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1744836950100,1.27082,1573.8,1573.7,7.5483]
["bitfinex-derivatives","ETHF0:USTF0",1744836950298,1.27094,1573.6,1573.5,21.08582742]
["bitfinex-derivatives","ETHF0:USTF0",1744836950498,0.00951535,1573.9,1573.5,22.73492742]
["bitfinex-derivatives","ETHF0:USTF0",1744836950690,1.28026535,1573.9,1573.5,33.58167151]
["bitfinex-derivatives","ETHF0:USTF0",1744836950894,1.2708,1573.8,1573.6,8.0328]
["bitfinex-derivatives","ETHF0:USTF0",1744836951105,1.2708,1573.8,1573.7,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1744836951305,1.28028535,1573.9,1573.7,1.27084]
["bitfinex-derivatives","ETHF0:USTF0",1744836951495,1.28028535,1573.9,1573.8,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1744836951895,1.28028535,1573.9,1573.8,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1744836952403,1.28028535,1573.9,1573.8,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1744836952705,1.28028535,1573.9,1573.8,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1744836953805,1.27078,1573.8,1573.7,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1744836954101,2.93598,1573.8,1573.7,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1744836954302,1.27094,1573.6,1573.5,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1744836954492,1.27094,1573.6,1573.5,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1744836954696,1.27094,1573.6,1573.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1744836955097,4.47874,1573.6,1573.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1744836955496,1.2711,1573.4,1573.3,14.28107506]
["bitfinex-derivatives","ETHF0:USTF0",1744836955701,1.2711,1573.4,1573.3,9.25963097]
["bitfinex-derivatives","ETHF0:USTF0",1744836956099,6.38559,1573.4,1573.0,47.91810409]
["bitfinex-derivatives","ETHF0:USTF0",1744836956296,1.27118,1573.3,1573.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1744836956902,2.94148,1573.3,1573.2,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1744836958507,1.27118,1573.3,1573.2,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1744836959210,3.02888,1573.3,1573.2,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1744836959703,3.02888,1573.3,1573.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1744836960212,3.02888,1573.3,1573.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1744836960213,1.27126,1573.2,1573.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1744836960408,3.02896,1573.2,1573.1,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1744836960612,1.27134,1573.1,1573.0,47.45734409]
["bitfinex-derivatives","ETHF0:USTF0",1744836960909,3.01284,1573.1,1573.0,47.45734409]
["bitfinex-derivatives","ETHF0:USTF0",1744836961107,3.01284,1573.1,1573.0,49.15154409]
["bitfinex-derivatives","ETHF0:USTF0",1744836961308,3.01284,1573.1,1573.0,43.3048]
["bitfinex-derivatives","ETHF0:USTF0",1744836961508,1.27134,1573.1,1573.0,43.3048]
["bitfinex-derivatives","ETHF0:USTF0",1744836961811,1.27132,1573.2,1573.1,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1744836962006,1.27132,1573.2,1573.1,3.83954]
["bitfinex-derivatives","ETHF0:USTF0",1744836962204,1.27132,1573.2,1573.1,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1744836963606,1.27134,1573.1,1573.0,41.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744836964309,2.98544,1573.1,1573.0,41.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744836965513,2.98544,1573.1,1573.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1744836965903,1.27143,1573.0,1572.9,42.5444]
["bitfinex-derivatives","ETHF0:USTF0",1744836966104,4.9219,1573.0,1572.4,9.05454409]
["bitfinex-derivatives","ETHF0:USTF0",1744836966400,1.7141,1573.0,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744836966611,1.27161,1572.8,1572.7,44.65682]
["bitfinex-derivatives","ETHF0:USTF0",1744836966811,1.27161,1572.8,1572.7,43.3852]
["bitfinex-derivatives","ETHF0:USTF0",1744836967008,1.27175,1572.6,1572.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1744836967212,1.27175,1572.6,1572.5,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1744836967411,1.27175,1572.6,1572.5,44.1689]
["bitfinex-derivatives","ETHF0:USTF0",1744836968310,1.27175,1572.6,1572.5,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1744836968818,1.27175,1572.6,1572.5,44.1689]
["bitfinex-derivatives","ETHF0:USTF0",1744836970322,1.27175,1572.6,1572.5,41.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744836970510,4.47955,1572.6,1572.5,41.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744836970823,1.27197,1572.4,1572.2,1.27205]
["bitfinex-derivatives","ETHF0:USTF0",1744836971014,1.27189,1572.5,1572.3,1.27199]
["bitfinex-derivatives","ETHF0:USTF0",1744836971316,1.27189,1572.5,1572.4,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1744836971512,2.95789,1572.5,1572.4,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1744836973213,1.27199,1572.3,1572.2,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1744836973413,1.27199,1572.3,1572.2,2.14657]
["bitfinex-derivatives","ETHF0:USTF0",1744836973817,1.27199,1572.3,1572.2,42.94657]
["bitfinex-derivatives","ETHF0:USTF0",1744836974011,1.7266,1572.4,1572.3,1.27199]
["bitfinex-derivatives","ETHF0:USTF0",1744836974213,1.27194,1572.4,1572.3,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1744836974515,1.27199,1572.3,1572.2,42.94652]
["bitfinex-derivatives","ETHF0:USTF0",1744836974714,6.38779,1572.3,1571.9,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744836974917,1.27215,1572.1,1572.0,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744836975117,3.21731535,1572.3,1572.0,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1744836975321,1.27212,1572.2,1572.0,3.77327]
["bitfinex-derivatives","ETHF0:USTF0",1744836975622,0.00951535,1572.3,1572.1,2.88189]
["bitfinex-derivatives","ETHF0:USTF0",1744836975823,1.28155535,1572.3,1572.2,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1744836976125,1.27215,1572.1,1572.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1744836976414,4.47995,1572.1,1572.0,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1744836976614,1.27223,1572.0,1571.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1744836976818,2.90473,1572.0,1571.9,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1744836977724,1.27218,1572.1,1572.0,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1744836977909,1.27218,1572.1,1572.0,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1744836979624,2.89258,1572.1,1572.0,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1744836980123,2.89258,1572.1,1572.0,3.75503]
["bitfinex-derivatives","ETHF0:USTF0",1744836980316,2.89258,1572.1,1572.0,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1744836981019,2.89258,1572.1,1572.0,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1744836981226,1.27223,1572.0,1571.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1744836981426,2.89263,1572.0,1571.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1744836981633,1.27223,1572.0,1571.9,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1744836981822,1.27223,1572.0,1571.9,3.76912]
["bitfinex-derivatives","ETHF0:USTF0",1744836982022,1.27223,1572.0,1571.9,3.76905]
["bitfinex-derivatives","ETHF0:USTF0",1744836983223,1.27223,1572.0,1571.9,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1744836983426,1.27223,1572.0,1571.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1744836983820,1.27232,1571.9,1571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836984019,1.27232,1571.9,1571.6,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1744836984020,1.27248,1571.7,1571.6,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1744836984533,1.6713,1571.8,1571.7,1.27248]
["bitfinex-derivatives","ETHF0:USTF0",1744836984823,1.2724,1571.8,1571.7,2.98428]
["bitfinex-derivatives","ETHF0:USTF0",1744836985020,1.2724,1571.8,1571.7,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1744836985224,1.27248,1571.7,1571.6,41.6746]
["bitfinex-derivatives","ETHF0:USTF0",1744836985829,1.27248,1571.7,1571.6,43.4324]
["bitfinex-derivatives","ETHF0:USTF0",1744836986332,1.68,1571.8,1571.5,9.88664409]
["bitfinex-derivatives","ETHF0:USTF0",1744836986629,1.27254,1571.7,1571.6,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744836986927,2.95246,1571.8,1571.6,3.90526]
["bitfinex-derivatives","ETHF0:USTF0",1744836987129,4.0925,1571.9,1571.7,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1744836987130,0.8847,1571.9,1571.7,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1744836987331,1.27235,1571.9,1571.8,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1744836987528,1.27235,1571.9,1571.7,3.03021]
["bitfinex-derivatives","ETHF0:USTF0",1744836987923,2.98455,1571.9,1571.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1744836988334,1.7122,1571.9,1571.5,47.47884409]
["bitfinex-derivatives","ETHF0:USTF0",1744836988524,1.2725,1571.7,1571.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1744836989141,1.27256,1571.6,1571.5,48.37084409]
["bitfinex-derivatives","ETHF0:USTF0",1744836989432,1.27256,1571.6,1571.5,5.83746202]
["bitfinex-derivatives","ETHF0:USTF0",1744836989727,2.6019,1571.7,1571.5,7.11010202]
["bitfinex-derivatives","ETHF0:USTF0",1744836989930,1.27264,1571.5,1571.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744836990133,1.27264,1571.5,1571.4,45.6598]
["bitfinex-derivatives","ETHF0:USTF0",1744836990320,1.27264,1571.5,1571.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744836991036,8.08,1571.5,1571.0,5.83746202]
["bitfinex-derivatives","ETHF0:USTF0",1744836991336,1.27304,1571.0,1570.9,5.83746202]
["bitfinex-derivatives","ETHF0:USTF0",1744836991541,1.27304,1571.0,1570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836991739,2.96354,1571.0,1570.9,42.07313]
["bitfinex-derivatives","ETHF0:USTF0",1744836992031,3.2078,1571.3,1570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836992226,0.89924592,1571.4,1571.3,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1744836992424,1.70004592,1571.4,1571.3,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1744836992729,0.00954592,1571.4,1571.3,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1744836993133,0.00954592,1571.4,1571.3,12.11026202]
["bitfinex-derivatives","ETHF0:USTF0",1744836993330,0.00954592,1571.4,1571.3,15.31806202]
["bitfinex-derivatives","ETHF0:USTF0",1744836993531,0.00954592,1571.4,1571.3,17.09556202]
["bitfinex-derivatives","ETHF0:USTF0",1744836993837,0.00954592,1571.4,1571.3,13.88776202]
["bitfinex-derivatives","ETHF0:USTF0",1744836994135,0.00954592,1571.4,1571.3,17.09556202]
["bitfinex-derivatives","ETHF0:USTF0",1744836994439,1.28226592,1571.4,1571.3,5.83746202]
["bitfinex-derivatives","ETHF0:USTF0",1744836994734,0.00954592,1571.4,1571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836994934,3.03576592,1571.4,1571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836995328,9.94491592,1571.4,1570.9,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1744836995527,1.27304,1571.0,1570.9,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1744836996033,3.02654,1571.0,1570.9,43.2994]
["bitfinex-derivatives","ETHF0:USTF0",1744836997335,3.02654,1571.0,1570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744836998734,1.27316,1570.9,1570.7,1.27323]
["bitfinex-derivatives","ETHF0:USTF0",1744836998933,3.02661,1571.0,1570.8,2.88408]
["bitfinex-derivatives","ETHF0:USTF0",1744836999132,1.27313,1570.9,1570.8,43.68408]
["bitfinex-derivatives","ETHF0:USTF0",1744836999333,1.7535,1571.0,1570.9,1.27313]
["bitfinex-derivatives","ETHF0:USTF0",1744836999529,3.02654,1571.0,1570.9,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744837000331,1.27313,1570.9,1570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744837000532,2.95033,1570.9,1570.8,43.77801]
["bitfinex-derivatives","ETHF0:USTF0",1744837000838,2.95033,1570.9,1570.8,42.5048]
["bitfinex-derivatives","ETHF0:USTF0",1744837001339,2.95033,1570.9,1570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744837002149,1.27329,1570.7,1570.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1744837002441,1.27329,1570.7,1570.6,2.09497]
["bitfinex-derivatives","ETHF0:USTF0",1744837002638,2.5035,1570.8,1570.4,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1744837002841,1.27349,1570.5,1570.4,1.27351]
["bitfinex-derivatives","ETHF0:USTF0",1744837003035,1.27349,1570.5,1570.4,1.27353]
["bitfinex-derivatives","ETHF0:USTF0",1744837003238,1.27349,1570.5,1570.4,42.07353]
["bitfinex-derivatives","ETHF0:USTF0",1744837003440,2.92215592,1570.6,1570.4,43.69563]
["bitfinex-derivatives","ETHF0:USTF0",1744837003745,1.27345,1570.5,1570.4,42.4221]
["bitfinex-derivatives","ETHF0:USTF0",1744837004042,2.91265,1570.5,1570.4,42.4221]
["bitfinex-derivatives","ETHF0:USTF0",1744837004340,2.91265,1570.5,1570.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1744837004341,1.27366,1570.3,1570.1,6.09773]
["bitfinex-derivatives","ETHF0:USTF0",1744837004543,0.00954592,1570.6,1570.5,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1744837004748,1.64874592,1570.6,1570.5,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1744837005438,0.00954592,1570.6,1570.5,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1744837005745,0.00954592,1570.6,1570.5,7.89555]
["bitfinex-derivatives","ETHF0:USTF0",1744837005943,0.00954592,1570.6,1570.5,2.89555]
["bitfinex-derivatives","ETHF0:USTF0",1744837006638,0.00954592,1570.6,1570.5,6.10335]
["bitfinex-derivatives","ETHF0:USTF0",1744837008245,0.00954592,1570.6,1570.5,11.10335]
["bitfinex-derivatives","ETHF0:USTF0",1744837009248,0.00954592,1570.6,1570.5,51.90335]
["bitfinex-derivatives","ETHF0:USTF0",1744837009843,3.0385,1570.9,1570.7,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1744837010038,3.2078,1571.1,1570.8,5.79832]
["bitfinex-derivatives","ETHF0:USTF0",1744837010247,4.48078,1571.1,1570.9,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1744837010445,6.24608,1571.1,1571.0,1.27304]
["bitfinex-derivatives","ETHF0:USTF0",1744837010646,6.24608,1571.1,1571.0,3.05394]
["bitfinex-derivatives","ETHF0:USTF0",1744837010848,1.27283,1571.3,1571.0,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1744837011047,0.00954592,1571.2,1571.1,3.05386]
["bitfinex-derivatives","ETHF0:USTF0",1744837011246,0.00954592,1571.2,1571.1,1.27296]
["bitfinex-derivatives","ETHF0:USTF0",1744837011452,1.7653,1571.6,1571.5,1.27264]
["bitfinex-derivatives","ETHF0:USTF0",1744837011846,3.03786,1571.6,1571.5,42.07264]
["bitfinex-derivatives","ETHF0:USTF0",1744837012154,1.7653,1571.6,1571.5,42.07264]
["bitfinex-derivatives","ETHF0:USTF0",1744837012549,1.6889,1571.7,1571.6,1.27256]
["bitfinex-derivatives","ETHF0:USTF0",1744837012550,0.00954592,1571.7,1571.6,1.27256]
["bitfinex-derivatives","ETHF0:USTF0",1744837012753,2.91834385,1571.7,1571.5,42.07258]
["bitfinex-derivatives","ETHF0:USTF0",1744837012945,1.64586385,1571.7,1571.6,1.27256]
["bitfinex-derivatives","ETHF0:USTF0",1744837013246,0.8238,1571.9,1571.5,3.18159]
["bitfinex-derivatives","ETHF0:USTF0",1744837013451,1.27237,1571.9,1571.7,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744837013851,1.27221,1572.1,1571.9,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1744837014153,1.27221,1572.1,1571.8,42.08187592]
["bitfinex-derivatives","ETHF0:USTF0",1744837014350,1.27222,1572.1,1571.9,1.27231]
["bitfinex-derivatives","ETHF0:USTF0",1744837014552,3.2078,1572.0,1571.8,40.80954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837014745,4.48008,1572.0,1571.8,40.80954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837014940,1.27232,1571.9,1571.8,40.80954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837016253,2.95882,1571.9,1571.8,40.80954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837017951,2.95882,1571.9,1571.8,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837018758,7.95882,1571.9,1571.8,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837020155,1.27264,1571.5,1571.4,5.83746202]
["bitfinex-derivatives","ETHF0:USTF0",1744837020355,1.28200207,1571.4,1571.3,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1744837020553,0.00928207,1571.4,1571.3,46.8928]
["bitfinex-derivatives","ETHF0:USTF0",1744837020748,1.27266,1571.5,1571.4,1.26343793]
["bitfinex-derivatives","ETHF0:USTF0",1744837020948,2.91416,1571.5,1571.3,45.62]
["bitfinex-derivatives","ETHF0:USTF0",1744837021146,2.91416,1571.5,1571.3,46.89275]
["bitfinex-derivatives","ETHF0:USTF0",1744837021550,2.91416,1571.5,1571.4,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1744837021751,0.8698,1571.8,1571.5,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744837021950,1.27259,1571.6,1571.4,3.05315]
["bitfinex-derivatives","ETHF0:USTF0",1744837022153,1.27259,1571.6,1571.5,1.77121793]
["bitfinex-derivatives","ETHF0:USTF0",1744837022453,2.92645793,1571.7,1571.5,1.77121793]
["bitfinex-derivatives","ETHF0:USTF0",1744837022649,1.27256,1571.6,1571.5,3.04382793]
["bitfinex-derivatives","ETHF0:USTF0",1744837022849,1.27256,1571.6,1571.5,1.77121793]
["bitfinex-derivatives","ETHF0:USTF0",1744837023054,1.27256,1571.6,1571.5,3.04385793]
["bitfinex-derivatives","ETHF0:USTF0",1744837023556,2.92646793,1571.7,1571.5,3.04385793]
["bitfinex-derivatives","ETHF0:USTF0",1744837023755,1.27256,1571.6,1571.5,1.27264]
["bitfinex-derivatives","ETHF0:USTF0",1744837023952,1.65391793,1571.7,1571.6,1.27256]
["bitfinex-derivatives","ETHF0:USTF0",1744837024175,13.2554,1572.1,1571.4,6.3896]
["bitfinex-derivatives","ETHF0:USTF0",1744837024463,6.38871,1571.9,1571.5,3.0531]
["bitfinex-derivatives","ETHF0:USTF0",1744837024758,1.27253,1571.7,1571.6,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1744837024951,0.8305,1572.0,1571.6,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1744837025256,1.2722,1572.1,1571.9,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1744837025456,1.27223,1572.1,1571.9,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1744837025651,1.27223,1572.1,1572.0,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1744837026047,0.00954592,1572.2,1572.1,1.27215]
["bitfinex-derivatives","ETHF0:USTF0",1744837026659,0.00954592,1572.2,1572.1,3.03825]
["bitfinex-derivatives","ETHF0:USTF0",1744837028453,0.00954592,1572.2,1572.1,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1744837028655,0.00954592,1572.2,1572.1,1.27215]
["bitfinex-derivatives","ETHF0:USTF0",1744837028856,0.00954592,1572.2,1572.1,2.93435]
["bitfinex-derivatives","ETHF0:USTF0",1744837029054,0.855,1572.7,1572.1,10.70746202]
["bitfinex-derivatives","ETHF0:USTF0",1744837029257,1.27199,1572.3,1572.2,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1744837029461,1.749,1572.5,1572.2,46.89006]
["bitfinex-derivatives","ETHF0:USTF0",1744837029652,1.27199,1572.4,1572.2,42.07206]
["bitfinex-derivatives","ETHF0:USTF0",1744837029854,1.749,1572.3,1572.2,42.07206]
["bitfinex-derivatives","ETHF0:USTF0",1744837030353,0.00954592,1572.4,1572.3,1.27199]
["bitfinex-derivatives","ETHF0:USTF0",1744837030559,1.75854592,1572.4,1572.3,1.27199]
["bitfinex-derivatives","ETHF0:USTF0",1744837030757,1.75854592,1572.4,1572.3,2.93979]
["bitfinex-derivatives","ETHF0:USTF0",1744837031558,3.03051592,1572.4,1572.2,42.07205]
["bitfinex-derivatives","ETHF0:USTF0",1744837031859,1.27199,1572.3,1572.2,42.07207]
["bitfinex-derivatives","ETHF0:USTF0",1744837032059,1.6132,1572.3,1572.2,42.07207]
["bitfinex-derivatives","ETHF0:USTF0",1744837032758,0.00954592,1572.4,1572.3,1.27199]
["bitfinex-derivatives","ETHF0:USTF0",1744837033060,0.00954592,1572.4,1572.3,2.93979]
["bitfinex-derivatives","ETHF0:USTF0",1744837033259,0.00954592,1572.4,1572.3,7.75779]
["bitfinex-derivatives","ETHF0:USTF0",1744837033463,0.00954592,1572.4,1572.3,18.59525202]
["bitfinex-derivatives","ETHF0:USTF0",1744837034864,0.00954592,1572.4,1572.3,13.59525202]
["bitfinex-derivatives","ETHF0:USTF0",1744837035369,1.62694592,1572.4,1572.3,11.92745202]
["bitfinex-derivatives","ETHF0:USTF0",1744837035754,2.89885592,1572.4,1572.3,10.65546202]
["bitfinex-derivatives","ETHF0:USTF0",1744837035964,4.83474592,1572.4,1572.0,6.96543592]
["bitfinex-derivatives","ETHF0:USTF0",1744837036163,1.27211,1572.2,1572.0,6.96543592]
["bitfinex-derivatives","ETHF0:USTF0",1744837036363,1.6174,1572.1,1572.0,6.96543592]
["bitfinex-derivatives","ETHF0:USTF0",1744837036566,1.6174,1572.1,1572.0,47.76543592]
["bitfinex-derivatives","ETHF0:USTF0",1744837037170,1.6174,1572.1,1572.0,47.76547592]
["bitfinex-derivatives","ETHF0:USTF0",1744837037554,2.88955,1572.1,1572.0,41.67624592]
["bitfinex-derivatives","ETHF0:USTF0",1744837037760,2.88955,1572.1,1572.0,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837038257,2.477,1572.1,1572.0,1.28177592]
["bitfinex-derivatives","ETHF0:USTF0",1744837039257,3.74915,1572.1,1572.0,1.28177592]
["bitfinex-derivatives","ETHF0:USTF0",1744837039557,2.477,1572.1,1572.0,1.28177592]
["bitfinex-derivatives","ETHF0:USTF0",1744837040466,1.6174,1572.1,1572.0,2.94937592]
["bitfinex-derivatives","ETHF0:USTF0",1744837040664,0.85864592,1572.4,1572.0,11.15717592]
["bitfinex-derivatives","ETHF0:USTF0",1744837040968,2.59124592,1572.4,1572.3,1.27199]
["bitfinex-derivatives","ETHF0:USTF0",1744837041161,1.74214592,1572.4,1572.3,1.27199]
["bitfinex-derivatives","ETHF0:USTF0",1744837043068,3.01405592,1572.4,1572.3,1.27199]
["bitfinex-derivatives","ETHF0:USTF0",1744837043267,1.74214592,1572.4,1572.3,1.27199]
["bitfinex-derivatives","ETHF0:USTF0",1744837044756,1.74214592,1572.4,1572.1,6.5446]
["bitfinex-derivatives","ETHF0:USTF0",1744837045061,1.27202,1572.3,1572.2,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1744837045262,3.01410592,1572.4,1572.2,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1744837045556,3.01410592,1572.4,1572.2,3.03707]
["bitfinex-derivatives","ETHF0:USTF0",1744837045758,1.6958,1572.3,1572.2,3.03707]
["bitfinex-derivatives","ETHF0:USTF0",1744837046164,2.96779,1572.3,1572.2,3.03707]
["bitfinex-derivatives","ETHF0:USTF0",1744837046670,2.96779,1572.3,1572.2,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1744837047364,1.6958,1572.3,1572.2,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1744837047565,1.6958,1572.3,1572.2,2.88237]
["bitfinex-derivatives","ETHF0:USTF0",1744837049969,1.27215,1572.1,1572.0,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837051173,2.94355,1572.1,1572.0,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837052466,2.94355,1572.1,1571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744837052467,1.27223,1572.0,1571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744837052668,1.27253,1571.7,1571.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1744837052871,3.1808,1571.9,1571.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1744837052872,1.7384,1571.6,1571.5,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744837053073,1.7384,1571.6,1571.5,47.0148]
["bitfinex-derivatives","ETHF0:USTF0",1744837053269,1.7384,1571.6,1571.5,45.7422]
["bitfinex-derivatives","ETHF0:USTF0",1744837053476,1.7384,1571.6,1571.3,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1744837053773,3.02050592,1571.6,1571.4,3.01659592]
["bitfinex-derivatives","ETHF0:USTF0",1744837053975,3.02050592,1571.6,1571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744837055077,1.74794592,1571.6,1571.5,42.07264]
["bitfinex-derivatives","ETHF0:USTF0",1744837055278,3.02050592,1571.6,1571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744837055575,3.02050592,1571.6,1571.4,3.01658592]
["bitfinex-derivatives","ETHF0:USTF0",1744837055777,1.7117,1571.5,1571.4,3.01658592]
["bitfinex-derivatives","ETHF0:USTF0",1744837056277,1.7117,1571.5,1571.4,43.81658592]
["bitfinex-derivatives","ETHF0:USTF0",1744837057572,2.98434,1571.5,1571.4,40.80954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837057771,2.98434,1571.5,1571.4,42.08226592]
["bitfinex-derivatives","ETHF0:USTF0",1744837057971,2.98434,1571.5,1571.4,40.80954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837058374,0.00954592,1571.6,1571.5,1.27264]
["bitfinex-derivatives","ETHF0:USTF0",1744837058675,0.00954592,1571.6,1571.5,3.00054]
["bitfinex-derivatives","ETHF0:USTF0",1744837060879,0.00954592,1571.6,1571.4,42.08221592]
["bitfinex-derivatives","ETHF0:USTF0",1744837061082,1.27264,1571.5,1571.4,40.80954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837061380,2.5498,1571.5,1571.4,42.08226592]
["bitfinex-derivatives","ETHF0:USTF0",1744837061580,0.00954592,1571.6,1571.5,1.27264]
["bitfinex-derivatives","ETHF0:USTF0",1744837061780,0.00954592,1571.6,1571.5,2.90764]
["bitfinex-derivatives","ETHF0:USTF0",1744837064194,3.68995354,1572.3,1571.6,3.18128]
["bitfinex-derivatives","ETHF0:USTF0",1744837064484,1.711,1572.0,1571.9,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1744837064879,2.98323,1572.0,1571.9,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1744837065078,2.98323,1572.0,1571.8,2.99596]
["bitfinex-derivatives","ETHF0:USTF0",1744837065283,0.00954592,1572.1,1572.0,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1744837065579,0.00954592,1572.1,1572.0,11.08723]
["bitfinex-derivatives","ETHF0:USTF0",1744837065785,0.00954592,1572.1,1572.0,6.08723]
["bitfinex-derivatives","ETHF0:USTF0",1744837065980,0.00954592,1572.1,1572.0,7.81083]
["bitfinex-derivatives","ETHF0:USTF0",1744837066375,0.00954592,1572.1,1572.0,8.69903]
["bitfinex-derivatives","ETHF0:USTF0",1744837066981,1.72054592,1572.1,1572.0,8.69903]
["bitfinex-derivatives","ETHF0:USTF0",1744837069181,0.00954592,1572.1,1572.0,8.69903]
["bitfinex-derivatives","ETHF0:USTF0",1744837072086,1.77504592,1572.1,1572.0,8.69903]
["bitfinex-derivatives","ETHF0:USTF0",1744837073180,0.00954592,1572.1,1572.0,8.69903]
["bitfinex-derivatives","ETHF0:USTF0",1744837075688,0.00954592,1572.1,1572.0,14.53649202]
["bitfinex-derivatives","ETHF0:USTF0",1744837075888,2.97846,1572.5,1572.0,17.71694202]
["bitfinex-derivatives","ETHF0:USTF0",1744837076189,2.99671,1572.4,1572.3,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1744837077089,1.7248,1572.4,1572.3,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1744837077683,2.99671,1572.4,1572.2,2.96755592]
["bitfinex-derivatives","ETHF0:USTF0",1744837077986,1.27199,1572.3,1572.2,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837078184,1.6235,1572.3,1572.2,1.28161592]
["bitfinex-derivatives","ETHF0:USTF0",1744837079199,2.98803592,1572.5,1572.3,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1744837079387,1.7078,1572.4,1572.3,2.88429]
["bitfinex-derivatives","ETHF0:USTF0",1744837079788,0.00954592,1572.5,1572.4,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1744837080087,0.00954592,1572.5,1572.4,3.77241]
["bitfinex-derivatives","ETHF0:USTF0",1744837080289,1.71734592,1572.5,1572.4,3.77241]
["bitfinex-derivatives","ETHF0:USTF0",1744837080490,0.00954592,1572.5,1572.4,3.77241]
["bitfinex-derivatives","ETHF0:USTF0",1744837083994,0.00954592,1572.5,1572.4,9.60987202]
["bitfinex-derivatives","ETHF0:USTF0",1744837084196,3.3972,1572.8,1572.4,14.60987202]
["bitfinex-derivatives","ETHF0:USTF0",1744837084397,3.3972,1572.8,1572.7,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1744837085089,2.5758,1572.8,1572.7,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1744837085286,2.5758,1572.8,1572.6,7.79349]
["bitfinex-derivatives","ETHF0:USTF0",1744837085595,1.7527,1572.7,1572.6,6.08069]
["bitfinex-derivatives","ETHF0:USTF0",1744837085797,3.02437,1572.7,1572.6,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1744837085994,2.6112,1572.7,1572.6,6.08075]
["bitfinex-derivatives","ETHF0:USTF0",1744837086491,1.27175,1572.6,1572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744837086706,3.02445,1572.6,1572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744837087296,1.7527,1572.6,1572.5,42.07183]
["bitfinex-derivatives","ETHF0:USTF0",1744837088692,3.02445,1572.6,1572.5,42.07183]
["bitfinex-derivatives","ETHF0:USTF0",1744837089486,6.7527,1572.6,1572.2,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837089690,4.47979,1572.3,1572.2,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837090090,9.47979,1572.3,1572.2,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837090297,2.95296,1572.4,1572.2,1.28157592]
["bitfinex-derivatives","ETHF0:USTF0",1744837090600,0.8857,1572.3,1572.2,1.28157592]
["bitfinex-derivatives","ETHF0:USTF0",1744837090798,1.681,1572.3,1572.2,1.28157592]
["bitfinex-derivatives","ETHF0:USTF0",1744837090995,1.681,1572.3,1572.2,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837091198,1.681,1572.3,1572.2,1.28161592]
["bitfinex-derivatives","ETHF0:USTF0",1744837091402,2.95299,1572.3,1572.2,1.28161592]
["bitfinex-derivatives","ETHF0:USTF0",1744837091592,2.95299,1572.3,1572.2,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837094290,7.95299,1572.3,1572.2,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837094492,6.16079,1572.3,1572.2,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837095696,2.95299,1572.3,1572.2,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837098303,15.96979,1572.3,1572.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744837098506,1.2725,1571.7,1571.5,13.14136202]
["bitfinex-derivatives","ETHF0:USTF0",1744837098700,6.38841,1572.0,1571.5,16.32296202]
["bitfinex-derivatives","ETHF0:USTF0",1744837099005,3.33531793,1571.9,1571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744837099306,1.27241,1571.8,1571.7,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744837100799,1.67284592,1571.9,1571.6,43.71143592]
["bitfinex-derivatives","ETHF0:USTF0",1744837100998,1.67284592,1571.9,1571.7,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1744837100999,1.27245,1571.8,1571.7,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1744837101606,1.2724,1571.8,1571.7,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1744837102007,2.9449,1571.8,1571.7,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1744837102208,2.9449,1571.8,1571.7,2.91647]
["bitfinex-derivatives","ETHF0:USTF0",1744837102405,0.84844592,1571.9,1571.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1744837102705,0.00954592,1571.9,1571.8,10.9342]
["bitfinex-derivatives","ETHF0:USTF0",1744837102908,0.00954592,1571.9,1571.8,15.9342]
["bitfinex-derivatives","ETHF0:USTF0",1744837103301,0.00954592,1571.9,1571.8,21.77166202]
["bitfinex-derivatives","ETHF0:USTF0",1744837104008,0.00954592,1571.9,1571.8,16.77166202]
["bitfinex-derivatives","ETHF0:USTF0",1744837104505,0.00954592,1571.9,1571.8,13.56386202]
["bitfinex-derivatives","ETHF0:USTF0",1744837105609,0.00954592,1571.9,1571.8,16.77166202]
["bitfinex-derivatives","ETHF0:USTF0",1744837105809,0.00954592,1571.9,1571.8,13.56386202]
["bitfinex-derivatives","ETHF0:USTF0",1744837106509,0.00954592,1571.9,1571.8,16.77166202]
["bitfinex-derivatives","ETHF0:USTF0",1744837109107,1.27206,1572.3,1572.1,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1744837109321,1.7756,1572.2,1572.1,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1744837110322,3.04767,1572.2,1572.0,2.91478]
["bitfinex-derivatives","ETHF0:USTF0",1744837110716,3.04767,1572.2,1572.1,1.27215]
["bitfinex-derivatives","ETHF0:USTF0",1744837110921,3.04767,1572.2,1572.0,2.91476]
["bitfinex-derivatives","ETHF0:USTF0",1744837111121,1.7619,1572.1,1572.0,2.91483]
["bitfinex-derivatives","ETHF0:USTF0",1744837112325,0.00954592,1572.3,1572.2,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1744837113029,0.00954592,1572.3,1572.2,2.97737]
["bitfinex-derivatives","ETHF0:USTF0",1744837115129,1.74714592,1572.3,1572.2,2.97737]
["bitfinex-derivatives","ETHF0:USTF0",1744837115431,3.01913592,1572.3,1572.2,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1744837115727,3.01913592,1572.3,1572.1,8.61279]
["bitfinex-derivatives","ETHF0:USTF0",1744837115925,0.00954592,1572.3,1572.2,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1744837116123,1.28153592,1572.3,1572.2,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1744837116525,0.00954592,1572.3,1572.2,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1744837116927,1.28155592,1572.3,1572.1,8.61279]
["bitfinex-derivatives","ETHF0:USTF0",1744837117532,0.00954592,1572.3,1572.2,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1744837120735,0.00954592,1572.3,1572.2,3.74867]
["bitfinex-derivatives","ETHF0:USTF0",1744837125042,1.27207,1572.2,1572.1,6.90751]
["bitfinex-derivatives","ETHF0:USTF0",1744837125244,1.27207,1572.2,1572.1,6.07611]
["bitfinex-derivatives","ETHF0:USTF0",1744837125444,1.28160592,1572.3,1572.2,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1744837125642,1.28153592,1572.3,1572.2,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1744837126339,0.00954592,1572.3,1572.2,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1744837126535,0.00954592,1572.3,1572.2,3.81027]
["bitfinex-derivatives","ETHF0:USTF0",1744837126736,0.00954592,1572.3,1572.2,4.67167]
["bitfinex-derivatives","ETHF0:USTF0",1744837127642,0.00954592,1572.3,1572.2,7.87947]
["bitfinex-derivatives","ETHF0:USTF0",1744837128845,1e-08,1572.3,1572.2,12.87947]
["bitfinex-derivatives","ETHF0:USTF0",1744837130737,1e-08,1572.3,1572.2,10.31733202]
["bitfinex-derivatives","ETHF0:USTF0",1744837130936,1.27199001,1572.3,1572.2,5.83746202]
["bitfinex-derivatives","ETHF0:USTF0",1744837131243,1e-08,1572.3,1572.2,7.10953202]
["bitfinex-derivatives","ETHF0:USTF0",1744837131431,1.77670001,1572.3,1572.2,7.10953202]
["bitfinex-derivatives","ETHF0:USTF0",1744837131837,1e-08,1572.3,1572.2,15.31733202]
["bitfinex-derivatives","ETHF0:USTF0",1744837132144,1e-08,1572.3,1572.2,17.96623202]
["bitfinex-derivatives","ETHF0:USTF0",1744837132346,1e-08,1572.3,1572.2,12.96623202]
["bitfinex-derivatives","ETHF0:USTF0",1744837132547,1e-08,1572.3,1572.2,9.75843202]
["bitfinex-derivatives","ETHF0:USTF0",1744837132735,1.77670001,1572.3,1572.2,9.75843202]
["bitfinex-derivatives","ETHF0:USTF0",1744837133238,3.04869001,1572.3,1572.2,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1744837133438,1.27209,1572.2,1572.0,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1744837133640,1.7767,1572.2,1572.1,1.27215]
["bitfinex-derivatives","ETHF0:USTF0",1744837133942,1.7767,1572.2,1572.1,3.05215]
["bitfinex-derivatives","ETHF0:USTF0",1744837134847,1.7767,1572.2,1571.9,21.04265078]
["bitfinex-derivatives","ETHF0:USTF0",1744837134848,1.27223,1572.0,1571.9,21.04265078]
["bitfinex-derivatives","ETHF0:USTF0",1744837135039,1.27223,1572.0,1571.9,8.41706031]
["bitfinex-derivatives","ETHF0:USTF0",1744837135539,3.94663,1572.0,1571.9,8.41706031]
["bitfinex-derivatives","ETHF0:USTF0",1744837137242,8.94663,1572.0,1571.9,8.41706031]
["bitfinex-derivatives","ETHF0:USTF0",1744837137547,12.15443,1572.0,1571.9,8.41706031]
["bitfinex-derivatives","ETHF0:USTF0",1744837138246,8.94663,1572.0,1571.9,8.41706031]
["bitfinex-derivatives","ETHF0:USTF0",1744837138447,2.6744,1572.0,1571.9,9.68938031]
["bitfinex-derivatives","ETHF0:USTF0",1744837139444,3.94663,1572.0,1571.8,3.73236]
["bitfinex-derivatives","ETHF0:USTF0",1744837139645,0.8914,1572.0,1571.9,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1744837139850,2.16363,1572.0,1571.9,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1744837140351,1.27232,1571.9,1571.8,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1744837141451,2.16367,1572.0,1571.9,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1744837141642,2.16367,1572.0,1571.8,2.09304]
["bitfinex-derivatives","ETHF0:USTF0",1744837141847,1.27232,1571.9,1571.8,2.09304]
["bitfinex-derivatives","ETHF0:USTF0",1744837143848,0.8914,1572.0,1571.6,8.02134592]
["bitfinex-derivatives","ETHF0:USTF0",1744837144051,0.8048,1571.8,1571.6,8.02134592]
["bitfinex-derivatives","ETHF0:USTF0",1744837144258,1.27248,1571.7,1571.6,6.08606592]
["bitfinex-derivatives","ETHF0:USTF0",1744837144440,1.27248,1571.7,1571.6,46.88606592]
["bitfinex-derivatives","ETHF0:USTF0",1744837145955,1.27248,1571.7,1571.6,45.61354592]
["bitfinex-derivatives","ETHF0:USTF0",1744837146456,1.27248,1571.7,1571.6,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837147956,4.48028,1571.7,1571.6,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837148962,9.48028,1571.7,1571.6,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837150353,1.27248,1571.7,1571.6,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837150663,1.27248,1571.7,1571.6,1.28210592]
["bitfinex-derivatives","ETHF0:USTF0",1744837150857,2.12778,1571.7,1571.6,1.28210592]
["bitfinex-derivatives","ETHF0:USTF0",1744837151254,2.12778,1571.7,1571.6,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837151452,3.81128,1571.7,1571.6,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837153261,3.81128,1571.7,1571.6,1.28210592]
["bitfinex-derivatives","ETHF0:USTF0",1744837153461,9.19780001,1572.3,1571.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1744837153661,1.7071,1572.1,1572.0,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1744837153961,1e-08,1572.3,1572.2,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1744837154761,1.27201001,1572.3,1572.1,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1744837155166,1.7071,1572.2,1572.1,2.95965]
["bitfinex-derivatives","ETHF0:USTF0",1744837155359,1.27215,1572.1,1572.0,5.83746202]
["bitfinex-derivatives","ETHF0:USTF0",1744837155560,1.27215,1572.1,1572.0,7.10969202]
["bitfinex-derivatives","ETHF0:USTF0",1744837156162,1.27215,1572.1,1572.0,5.83746202]
["bitfinex-derivatives","ETHF0:USTF0",1744837156963,1.27215,1572.1,1572.0,7.10969202]
["bitfinex-derivatives","ETHF0:USTF0",1744837157164,2.97923,1572.2,1572.0,7.10969202]
["bitfinex-derivatives","ETHF0:USTF0",1744837157660,1.7675,1572.1,1572.0,7.10969202]
["bitfinex-derivatives","ETHF0:USTF0",1744837157866,1.7675,1572.1,1572.0,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1744837160665,1e-08,1572.3,1572.2,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1744837160860,1e-08,1572.3,1572.2,4.47987]
["bitfinex-derivatives","ETHF0:USTF0",1744837161065,1e-08,1572.3,1572.2,14.27887]
["bitfinex-derivatives","ETHF0:USTF0",1744837161262,1e-08,1572.3,1572.2,16.04607]
["bitfinex-derivatives","ETHF0:USTF0",1744837161859,1e-08,1572.3,1572.2,56.84607]
["bitfinex-derivatives","ETHF0:USTF0",1744837163970,1e-08,1572.3,1572.2,51.84607]
["bitfinex-derivatives","ETHF0:USTF0",1744837166158,1e-08,1572.3,1572.2,56.84607]
["bitfinex-derivatives","ETHF0:USTF0",1744837166569,1e-08,1572.3,1572.2,62.68353202]
["bitfinex-derivatives","ETHF0:USTF0",1744837168471,1.702,1572.8,1572.7,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1744837168668,2.5517,1572.8,1572.7,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1744837168864,3.82329,1572.8,1572.7,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1744837169368,10.7595,1572.8,1572.5,6.06377]
["bitfinex-derivatives","ETHF0:USTF0",1744837169580,2.97369,1572.7,1572.5,4.80154592]
["bitfinex-derivatives","ETHF0:USTF0",1744837169765,1.702,1572.6,1572.5,6.07329592]
["bitfinex-derivatives","ETHF0:USTF0",1744837173267,0.85596209,1572.8,1572.7,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1744837173473,2.62036209,1572.8,1572.7,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1744837176176,1.77066209,1572.8,1572.7,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1744837176366,2.58186209,1572.8,1572.7,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1744837177374,0.00626209,1572.8,1572.7,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1744837177576,0.00626209,1572.8,1572.7,3.77517]
["bitfinex-derivatives","ETHF0:USTF0",1744837179979,0.00626209,1572.8,1572.7,6.98297]
["bitfinex-derivatives","ETHF0:USTF0",1744837180180,0.00626209,1572.8,1572.7,3.77517]
["bitfinex-derivatives","ETHF0:USTF0",1744837180378,3.2078,1573.2,1572.7,17.82043202]
["bitfinex-derivatives","ETHF0:USTF0",1744837180679,1.27134,1573.1,1572.8,6.5323]
["bitfinex-derivatives","ETHF0:USTF0",1744837180885,2.89477,1573.1,1572.9,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1744837181068,1.27143,1573.0,1572.9,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1744837181269,2.499,1573.0,1572.9,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1744837181875,3.3131,1573.0,1572.9,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1744837182385,1.6234,1573.0,1572.9,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1744837182574,1.6234,1573.0,1572.9,3.81775]
["bitfinex-derivatives","ETHF0:USTF0",1744837182775,4.0834,1573.2,1573.1,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1744837182977,5.7207,1573.2,1573.1,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1744837183175,5.7207,1573.2,1573.1,6.06134]
["bitfinex-derivatives","ETHF0:USTF0",1744837184684,6.99196,1573.2,1573.1,6.06134]
["bitfinex-derivatives","ETHF0:USTF0",1744837185678,5.7207,1573.2,1573.1,6.06134]
["bitfinex-derivatives","ETHF0:USTF0",1744837185882,6.99196,1573.2,1573.1,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1744837186182,6.99196,1573.2,1573.1,6.06134]
["bitfinex-derivatives","ETHF0:USTF0",1744837186383,5.7207,1573.2,1573.1,6.06134]
["bitfinex-derivatives","ETHF0:USTF0",1744837187575,2.5129,1573.2,1573.1,6.06134]
["bitfinex-derivatives","ETHF0:USTF0",1744837188584,3.78416,1573.2,1573.1,6.06134]
["bitfinex-derivatives","ETHF0:USTF0",1744837188886,2.5129,1573.2,1573.1,6.06134]
["bitfinex-derivatives","ETHF0:USTF0",1744837191482,1.27116,1573.4,1573.3,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1744837192185,1.2711,1573.4,1573.2,2.10291]
["bitfinex-derivatives","ETHF0:USTF0",1744837192383,1.2711,1573.4,1573.3,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1744837192587,1.2711,1573.4,1573.2,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1744837192787,1.7028,1573.3,1573.2,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1744837193788,2.97398,1573.3,1573.2,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1744837194786,1.7028,1573.3,1573.2,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1744837195275,1.7028,1573.3,1573.2,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1744837195485,1.7028,1573.3,1573.2,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1744837196081,0.8254,1573.5,1573.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1744837196287,1.27087,1573.7,1573.5,1.27096]
["bitfinex-derivatives","ETHF0:USTF0",1744837196488,1.6479,1573.6,1573.5,3.71316]
["bitfinex-derivatives","ETHF0:USTF0",1744837196688,1.6479,1573.6,1573.5,44.51316]
["bitfinex-derivatives","ETHF0:USTF0",1744837198290,0.8826,1573.9,1573.5,51.41973]
["bitfinex-derivatives","ETHF0:USTF0",1744837198591,2.6632,1573.9,1573.8,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1744837198784,2.6632,1573.9,1573.8,6.05378]
["bitfinex-derivatives","ETHF0:USTF0",1744837199290,2.6632,1573.9,1573.8,6.92998]
["bitfinex-derivatives","ETHF0:USTF0",1744837200491,2.6632,1573.9,1573.8,2.14698]
["bitfinex-derivatives","ETHF0:USTF0",1744837200691,1.27082,1573.8,1573.6,6.9379]
["bitfinex-derivatives","ETHF0:USTF0",1744837200882,2.6507,1573.8,1573.7,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1744837201393,3.92148,1573.8,1573.6,6.93788]
["bitfinex-derivatives","ETHF0:USTF0",1744837201585,2.91706,1573.7,1573.6,6.05388]
["bitfinex-derivatives","ETHF0:USTF0",1744837201786,1.6462,1573.7,1573.6,6.05388]
["bitfinex-derivatives","ETHF0:USTF0",1744837201981,2.91706,1573.7,1573.6,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1744837202181,1.27094,1573.6,1573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744837202383,3.78904,1573.6,1573.5,42.07102]
["bitfinex-derivatives","ETHF0:USTF0",1744837202585,2.5181,1573.6,1573.5,42.07102]
["bitfinex-derivatives","ETHF0:USTF0",1744837203392,3.78904,1573.6,1573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744837203586,3.78904,1573.6,1573.5,42.07102]
["bitfinex-derivatives","ETHF0:USTF0",1744837203787,2.5181,1573.6,1573.5,42.07102]
["bitfinex-derivatives","ETHF0:USTF0",1744837203982,2.5181,1573.6,1573.5,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1744837204395,1.6462,1573.6,1573.5,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1744837204696,3.2078,1574.2,1574.1,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1744837204887,1.6104,1574.2,1574.1,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1744837205289,1.6104,1574.2,1574.1,3.87154]
["bitfinex-derivatives","ETHF0:USTF0",1744837205588,1.27054,1574.1,1574.0,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837205793,2.09094,1574.1,1574.0,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837205991,6.38315,1574.6,1574.0,7.99934592]
["bitfinex-derivatives","ETHF0:USTF0",1744837206195,4.0379,1574.5,1574.0,7.39254592]
["bitfinex-derivatives","ETHF0:USTF0",1744837206389,5.6483,1574.5,1574.1,42.5571]
["bitfinex-derivatives","ETHF0:USTF0",1744837206697,3.70112,1574.4,1574.2,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744837206895,1.6104,1574.3,1574.2,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744837207293,1.6104,1574.3,1574.1,42.5571]
["bitfinex-derivatives","ETHF0:USTF0",1744837207597,1.27046,1574.2,1574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744837207996,3.04486,1574.2,1574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744837208195,1.7744,1574.2,1574.1,42.07054]
["bitfinex-derivatives","ETHF0:USTF0",1744837208391,3.04486,1574.2,1574.0,8.59170592]
["bitfinex-derivatives","ETHF0:USTF0",1744837208599,1.7744,1574.2,1574.0,5.63544592]
["bitfinex-derivatives","ETHF0:USTF0",1744837208898,1.7744,1574.1,1574.0,2.12400592]
["bitfinex-derivatives","ETHF0:USTF0",1744837209493,1.7744,1574.1,1574.0,3.80970592]
["bitfinex-derivatives","ETHF0:USTF0",1744837211097,3.04494,1574.1,1574.0,3.80976592]
["bitfinex-derivatives","ETHF0:USTF0",1744837211298,3.04494,1574.1,1574.0,40.80954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837211598,6.25274,1574.1,1574.0,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837212192,12.11324,1574.1,1574.0,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837212797,1.27086,1573.7,1573.6,1.27087]
["bitfinex-derivatives","ETHF0:USTF0",1744837212994,1.27094,1573.6,1573.5,94.15996]
["bitfinex-derivatives","ETHF0:USTF0",1744837213300,1.27083,1573.8,1573.7,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1744837213494,3.00363,1573.8,1573.7,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1744837213694,3.81093,1573.8,1573.7,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1744837214301,1.27086,1573.7,1573.6,3.05712592]
["bitfinex-derivatives","ETHF0:USTF0",1744837214596,1.2703,1574.4,1574.3,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1744837214795,1.7328,1574.4,1574.3,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1744837214997,1.7328,1574.5,1574.4,1.27023]
["bitfinex-derivatives","ETHF0:USTF0",1744837215196,3.00301,1574.5,1574.4,3.93433]
["bitfinex-derivatives","ETHF0:USTF0",1744837215796,3.00301,1574.5,1574.4,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744837215992,1.27029,1574.4,1574.3,40.80954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837216196,2.89879,1574.4,1574.3,40.80954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837216396,3.77749,1574.4,1574.3,40.80954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837216598,3.77749,1574.4,1574.3,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837219204,1.6285,1574.4,1574.3,1.27992592]
["bitfinex-derivatives","ETHF0:USTF0",1744837219404,1.6285,1574.4,1574.3,2.92942592]
["bitfinex-derivatives","ETHF0:USTF0",1744837219709,2.89879,1574.4,1574.3,2.92942592]
["bitfinex-derivatives","ETHF0:USTF0",1744837220003,1.27022,1574.5,1574.4,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1744837220300,1.27022,1574.5,1574.4,6.4305]
["bitfinex-derivatives","ETHF0:USTF0",1744837220802,1.27022,1574.5,1574.4,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1744837221007,8.0227,1574.6,1574.3,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837221196,6.92679,1574.4,1574.3,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837221604,1.27054,1574.1,1574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744837221912,4.47834,1574.1,1574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744837222093,6.92704,1574.1,1574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744837222594,1.27062,1574.0,1573.9,1.28020592]
["bitfinex-derivatives","ETHF0:USTF0",1744837222798,4.4784,1574.1,1574.0,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1744837223103,4.4784,1574.1,1574.0,42.07062]
["bitfinex-derivatives","ETHF0:USTF0",1744837223505,3.02392,1574.2,1574.0,46.85062]
["bitfinex-derivatives","ETHF0:USTF0",1744837223706,3.02392,1574.2,1574.0,46.85055]
["bitfinex-derivatives","ETHF0:USTF0",1744837223907,3.02392,1574.2,1574.1,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1744837224303,1.27054,1574.1,1574.0,46.85057]
["bitfinex-derivatives","ETHF0:USTF0",1744837224608,1.27054,1574.1,1574.0,45.58]
["bitfinex-derivatives","ETHF0:USTF0",1744837224806,1.27054,1574.1,1574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744837225104,0.00954001,1574.5,1574.4,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1744837225303,0.00954001,1574.5,1574.4,9.25809]
["bitfinex-derivatives","ETHF0:USTF0",1744837225515,1.7711,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1744837225702,1.7711,1574.8,1574.5,2.08205]
["bitfinex-derivatives","ETHF0:USTF0",1744837225903,1.27009,1574.7,1574.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1744837226106,1.7711,1574.6,1574.5,42.88211]
["bitfinex-derivatives","ETHF0:USTF0",1744837226509,1.7711,1574.6,1574.5,41.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744837227009,3.04123,1574.6,1574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744837227401,1.27021,1574.5,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837227710,3.04131,1574.5,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837227906,1.7711,1574.5,1574.4,42.07029]
["bitfinex-derivatives","ETHF0:USTF0",1744837228405,0.8879,1574.6,1574.5,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1744837228609,3.04034,1574.8,1574.6,1.27011]
["bitfinex-derivatives","ETHF0:USTF0",1744837228907,3.0403,1574.8,1574.6,1.27011]
["bitfinex-derivatives","ETHF0:USTF0",1744837229108,1.7703,1574.7,1574.6,1.27011]
["bitfinex-derivatives","ETHF0:USTF0",1744837229300,5.36565,1574.9,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1744837229609,0.8879,1574.9,1574.6,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1744837229812,2.1578,1574.9,1574.6,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1744837230005,7.1359,1574.9,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1744837230307,1.7703,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1744837230606,1.26995,1574.9,1574.7,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744837230807,1.7703,1574.8,1574.7,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744837231407,0.8311,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1744837231601,5.30279,1575.1,1574.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1744837231602,3.2078,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1744837231800,2.10066,1575.4,1575.2,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744837232610,0.8311,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1744837232808,2.5395,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1744837233204,3.2078,1575.7,1575.3,12.94788]
["bitfinex-derivatives","ETHF0:USTF0",1744837233409,10.33495494,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1744837234106,10.33495494,1575.9,1575.7,40.80954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837234313,3.2078,1575.8,1575.1,7.9818]
["bitfinex-derivatives","ETHF0:USTF0",1744837234606,1.26935,1575.6,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1744837234806,3.2078,1575.8,1575.2,41.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744837235006,1.26919,1575.8,1575.6,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1744837235311,1.26932,1575.7,1575.5,1.27891592]
["bitfinex-derivatives","ETHF0:USTF0",1744837235611,4.47701,1575.8,1575.5,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837235812,1.26925,1575.7,1575.5,1.27889592]
["bitfinex-derivatives","ETHF0:USTF0",1744837236411,4.47702,1575.8,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1744837236807,1.26927,1575.7,1575.5,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837237001,1.26927,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1744837237206,1.26927,1575.7,1575.5,1.27889592]
["bitfinex-derivatives","ETHF0:USTF0",1744837237405,4.47704,1575.8,1575.5,1.27889592]
["bitfinex-derivatives","ETHF0:USTF0",1744837237606,1.26917,1575.8,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1744837237816,1.27865592,1575.9,1575.7,1.26919]
["bitfinex-derivatives","ETHF0:USTF0",1744837238119,0.00954592,1575.9,1575.6,6.88058]
["bitfinex-derivatives","ETHF0:USTF0",1744837238306,1.26925,1575.7,1575.6,5.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744837238504,1.26925,1575.7,1575.6,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1744837238701,4.47703,1575.8,1575.6,6.04333]
["bitfinex-derivatives","ETHF0:USTF0",1744837239006,1.26925,1575.7,1575.6,6.04333]
["bitfinex-derivatives","ETHF0:USTF0",1744837240110,1.26925,1575.7,1575.6,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1744837240311,1.26933,1575.6,1575.5,1.27891592]
["bitfinex-derivatives","ETHF0:USTF0",1744837240518,4.47713,1575.6,1575.5,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837242114,9.47713,1575.6,1575.5,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837244009,4.47713,1575.6,1575.5,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837246317,6.23513,1575.6,1575.5,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837252422,7.92013,1575.6,1575.5,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837252622,4.71233,1575.6,1575.5,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837252922,7.92013,1575.6,1575.5,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837253724,4.71233,1575.6,1575.5,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837253923,7.92013,1575.6,1575.5,0.00954592]
["bitfinex-derivatives","ETHF0:USTF0",1744837255723,4.8928,1575.6,1575.5,1.27895592]
["bitfinex-derivatives","ETHF0:USTF0",1744837256027,0.00954592,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1744837256527,1.26886,1576.2,1576.1,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1744837257115,1.26886,1576.2,1576.0,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1744837257319,6.18811,1576.3,1576.1,1.26886]
["bitfinex-derivatives","ETHF0:USTF0",1744837257526,4.47661,1576.3,1576.1,1.26886]
["bitfinex-derivatives","ETHF0:USTF0",1744837257720,3.2078,1576.3,1576.2,3.01244]
["bitfinex-derivatives","ETHF0:USTF0",1744837258030,2.98022,1576.4,1576.2,3.01244]
["bitfinex-derivatives","ETHF0:USTF0",1744837258229,1.26863,1576.5,1576.3,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1744837258528,1.26863,1576.5,1576.3,3.0123]
["bitfinex-derivatives","ETHF0:USTF0",1744837258915,1.26863,1576.5,1576.4,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1744837259320,2.98083,1576.5,1576.4,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1744837259721,1.26868,1576.4,1576.3,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744837259921,7.02408,1576.4,1576.3,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744837261729,1.26919,1575.8,1575.4,12.21880202]
["bitfinex-derivatives","ETHF0:USTF0",1744837262027,1.26914,1575.9,1575.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1744837262224,1.26914,1575.9,1575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744837262429,1.26906,1576.0,1575.8,42.06913]
["bitfinex-derivatives","ETHF0:USTF0",1744837262933,1.26909,1575.9,1575.8,42.06913]
["bitfinex-derivatives","ETHF0:USTF0",1744837263135,1.26909,1575.9,1575.8,42.5457]
["bitfinex-derivatives","ETHF0:USTF0",1744837263830,3.05007,1576.0,1575.8,42.5457]
["bitfinex-derivatives","ETHF0:USTF0",1744837264139,0.00941934,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1744837264328,0.00941934,1576.1,1576.0,3.01471]
["bitfinex-derivatives","ETHF0:USTF0",1744837264631,1.27833934,1576.1,1576.0,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1744837264841,1.26901,1576.0,1575.9,6.3883]
["bitfinex-derivatives","ETHF0:USTF0",1744837265135,2.97991,1576.0,1575.9,8.1454]
["bitfinex-derivatives","ETHF0:USTF0",1744837266137,2.97991,1576.0,1575.9,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1744837266326,2.97991,1576.0,1575.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1744837266523,3.17252,1576.0,1575.7,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744837266726,1.26917,1575.8,1575.7,1.76661535]
["bitfinex-derivatives","ETHF0:USTF0",1744837267528,5.0,1575.8,1575.2,1.26963]
["bitfinex-derivatives","ETHF0:USTF0",1744837267734,1.26949,1575.4,1575.3,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1744837268736,0.00951535,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1744837269036,0.00951535,1575.5,1575.4,3.72509]
["bitfinex-derivatives","ETHF0:USTF0",1744837269521,5.35e-06,1575.5,1575.4,22.53835202]
["bitfinex-derivatives","ETHF0:USTF0",1744837270132,5.35e-06,1575.5,1575.4,63.33835202]
["bitfinex-derivatives","ETHF0:USTF0",1744837275238,0.8826,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1744837275437,2.5396,1576.4,1575.9,7.94067]
["bitfinex-derivatives","ETHF0:USTF0",1744837275630,1.26855,1576.6,1576.1,6.38011]
["bitfinex-derivatives","ETHF0:USTF0",1744837275829,1.26855,1576.6,1576.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1744837276037,1.26855,1576.6,1576.2,6.3904]
["bitfinex-derivatives","ETHF0:USTF0",1744837276235,1.26855,1576.6,1576.4,1.26862]
["bitfinex-derivatives","ETHF0:USTF0",1744837276436,1.26855,1576.6,1576.5,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1744837276935,1.26876,1576.3,1576.2,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744837277137,1.26876,1576.3,1576.2,1.73431535]
["bitfinex-derivatives","ETHF0:USTF0",1744837277337,3.04333,1576.4,1576.2,1.73431535]
["bitfinex-derivatives","ETHF0:USTF0",1744837277637,1.7746,1576.4,1576.2,3.00315535]
["bitfinex-derivatives","ETHF0:USTF0",1744837277835,1.7746,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1744837278044,1.7746,1576.4,1576.3,2.99356]
["bitfinex-derivatives","ETHF0:USTF0",1744837278239,7.98694,1576.7,1576.4,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1744837278430,1.7746,1576.6,1576.4,2.99347]
["bitfinex-derivatives","ETHF0:USTF0",1744837278630,1.26863,1576.5,1576.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1744837278838,1.26863,1576.5,1576.4,2.99348]
["bitfinex-derivatives","ETHF0:USTF0",1744837279339,1.26863,1576.5,1576.3,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1744837279340,1.26868,1576.4,1576.3,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1744837279543,1.26876,1576.3,1576.2,3.00313535]
["bitfinex-derivatives","ETHF0:USTF0",1744837279839,1.26876,1576.3,1576.2,1.73431535]
["bitfinex-derivatives","ETHF0:USTF0",1744837280339,3.04334,1576.4,1576.2,3.00310535]
["bitfinex-derivatives","ETHF0:USTF0",1744837280639,3.2078,1576.5,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1744837280835,4.47648,1576.5,1576.4,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1744837281640,1.26868,1576.5,1576.4,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1744837282137,3.17164,1576.5,1576.2,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744837282441,4.47656,1576.3,1576.2,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744837282835,11.96296,1576.3,1576.2,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744837283842,1.26917,1575.8,1575.7,8.68408]
["bitfinex-derivatives","ETHF0:USTF0",1744837284231,1.26933,1575.6,1575.5,8.41706031]
["bitfinex-derivatives","ETHF0:USTF0",1744837284531,4.47713,1575.6,1575.5,8.41706031]
["bitfinex-derivatives","ETHF0:USTF0",1744837284942,1.77941535,1575.7,1575.5,9.68642031]
["bitfinex-derivatives","ETHF0:USTF0",1744837285140,1.26933,1575.6,1575.5,8.41706031]
["bitfinex-derivatives","ETHF0:USTF0",1744837285343,3.04871535,1575.7,1575.5,11.45221031]
["bitfinex-derivatives","ETHF0:USTF0",1744837285545,3.04871535,1575.7,1575.6,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744837286442,0.00951535,1575.7,1575.6,3.03513]
["bitfinex-derivatives","ETHF0:USTF0",1744837287746,1.27876535,1575.7,1575.6,3.03513]
["bitfinex-derivatives","ETHF0:USTF0",1744837289343,1.27876535,1575.7,1575.6,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744837289841,1.26933,1575.6,1575.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1744837290142,2.93313,1575.6,1575.5,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1744837290345,1.6638,1575.6,1575.5,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1744837290534,1.27882535,1575.7,1575.5,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1744837290730,1.27882535,1575.7,1575.6,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1744837290944,1.26933,1575.6,1575.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1744837291246,2.93313,1575.6,1575.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1744837291637,1.26941,1575.5,1575.4,42.56561535]
["bitfinex-derivatives","ETHF0:USTF0",1744837291837,2.93321,1575.5,1575.4,42.56561535]
["bitfinex-derivatives","ETHF0:USTF0",1744837292652,2.93321,1575.5,1575.4,40.80951535]
["bitfinex-derivatives","ETHF0:USTF0",1744837292951,1.26939,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1744837293251,1.26941,1575.5,1575.4,40.80951535]
["bitfinex-derivatives","ETHF0:USTF0",1744837293438,3.03341,1575.5,1575.4,42.07900535]
["bitfinex-derivatives","ETHF0:USTF0",1744837293750,3.03341,1575.5,1575.4,42.56661535]
["bitfinex-derivatives","ETHF0:USTF0",1744837293942,3.03341,1575.5,1575.4,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744837294349,3.88111,1575.5,1575.4,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744837298642,1.764,1575.5,1575.4,1.27900535]
["bitfinex-derivatives","ETHF0:USTF0",1744837298842,3.03341,1575.5,1575.4,2.95360535]
["bitfinex-derivatives","ETHF0:USTF0",1744837299449,1.764,1575.5,1575.4,2.95360535]
["bitfinex-derivatives","ETHF0:USTF0",1744837299747,3.2078,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1744837299948,3.2078,1575.6,1575.5,2.94401]
["bitfinex-derivatives","ETHF0:USTF0",1744837300653,4.47713,1575.6,1575.5,2.94401]
["bitfinex-derivatives","ETHF0:USTF0",1744837300848,3.2078,1575.6,1575.5,7.94401]
["bitfinex-derivatives","ETHF0:USTF0",1744837301057,0.00951535,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1744837301349,0.00951535,1575.7,1575.6,2.09923]
["bitfinex-derivatives","ETHF0:USTF0",1744837301542,0.00951535,1575.7,1575.6,7.09923]
["bitfinex-derivatives","ETHF0:USTF0",1744837301749,0.00951535,1575.7,1575.6,8.72233]
["bitfinex-derivatives","ETHF0:USTF0",1744837302550,0.00951535,1575.7,1575.6,3.72233]
["bitfinex-derivatives","ETHF0:USTF0",1744837303745,0.00951535,1575.7,1575.6,8.72233]
["bitfinex-derivatives","ETHF0:USTF0",1744837303952,1.26906,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1744837304154,1.26897,1576.1,1575.8,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1744837304453,1.26897,1576.1,1575.9,2.89214]
["bitfinex-derivatives","ETHF0:USTF0",1744837304653,2.94377,1576.1,1576.0,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1744837306053,1.6748,1576.1,1575.8,6.03613]
["bitfinex-derivatives","ETHF0:USTF0",1744837306254,6.37994,1576.2,1575.8,6.03613]
["bitfinex-derivatives","ETHF0:USTF0",1744837306255,6.15161,1576.0,1575.9,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1744837306749,1.26909,1575.9,1575.8,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1744837307052,1.26917,1575.8,1575.7,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1744837307548,1.26925,1575.7,1575.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1744837308068,1.26921,1575.8,1575.6,6.03525]
["bitfinex-derivatives","ETHF0:USTF0",1744837308246,1.26921,1575.8,1575.7,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1744837308444,3.03091,1575.8,1575.7,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1744837308646,1.7617,1575.8,1575.7,3.01975]
["bitfinex-derivatives","ETHF0:USTF0",1744837308951,3.03087,1575.8,1575.7,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1744837309350,3.03087,1575.8,1575.7,3.01975]
["bitfinex-derivatives","ETHF0:USTF0",1744837309553,3.03087,1575.8,1575.7,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1744837310150,3.03087,1575.8,1575.5,1.26934]
["bitfinex-derivatives","ETHF0:USTF0",1744837310151,1.26933,1575.6,1575.5,1.26934]
["bitfinex-derivatives","ETHF0:USTF0",1744837310450,1.26933,1575.6,1575.5,3.01984]
["bitfinex-derivatives","ETHF0:USTF0",1744837311048,1.26933,1575.6,1575.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1744837311256,1.26941,1575.5,1575.4,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744837311952,2.53,1575.5,1575.4,1.27900535]
["bitfinex-derivatives","ETHF0:USTF0",1744837312257,3.79941,1575.5,1575.4,1.27900535]
["bitfinex-derivatives","ETHF0:USTF0",1744837312454,3.79941,1575.5,1575.4,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744837312653,7.00721,1575.5,1575.4,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744837314250,12.00721,1575.5,1575.4,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744837314445,3.17406,1575.3,1574.9,10.55819031]
["bitfinex-derivatives","ETHF0:USTF0",1744837314649,1.26981,1575.0,1574.9,10.13056031]
["bitfinex-derivatives","ETHF0:USTF0",1744837315053,2.95671,1575.0,1574.9,8.41706031]
["bitfinex-derivatives","ETHF0:USTF0",1744837315956,3.80661,1575.0,1574.9,8.41706031]
["bitfinex-derivatives","ETHF0:USTF0",1744837316745,1.26989,1574.9,1574.8,40.80951535]
["bitfinex-derivatives","ETHF0:USTF0",1744837316951,2.93869,1574.9,1574.8,40.80951535]
["bitfinex-derivatives","ETHF0:USTF0",1744837317849,2.93869,1574.9,1574.8,42.50701535]
["bitfinex-derivatives","ETHF0:USTF0",1744837322062,1.26989,1574.9,1574.8,43.77698535]
["bitfinex-derivatives","ETHF0:USTF0",1744837322452,1.26989,1574.9,1574.8,42.50701535]
["bitfinex-derivatives","ETHF0:USTF0",1744837322652,4.47769,1574.9,1574.8,42.50701535]
["bitfinex-derivatives","ETHF0:USTF0",1744837322962,1.27021,1574.5,1574.4,5.83746202]
["bitfinex-derivatives","ETHF0:USTF0",1744837323163,1.27021,1574.5,1574.4,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1744837323750,1.27021,1574.5,1574.3,42.07032]
["bitfinex-derivatives","ETHF0:USTF0",1744837323751,1.27029,1574.4,1574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744837323956,17.13972,1574.4,1573.9,8.41706031]
["bitfinex-derivatives","ETHF0:USTF0",1744837324160,2.95658,1574.3,1574.2,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837324359,12.16389535,1574.3,1574.2,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837324568,17.16389535,1574.3,1574.2,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837325064,21.92989535,1574.3,1574.2,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837325950,22.44337416,1574.3,1574.2,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837326858,1.2708,1573.8,1573.3,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1744837327062,1.2708,1573.8,1573.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744837327460,2.9252,1573.8,1573.7,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1744837327656,1.27126,1573.3,1573.0,2.11206]
["bitfinex-derivatives","ETHF0:USTF0",1744837327856,3.2078,1573.4,1573.0,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1744837328066,1.27134,1573.1,1573.0,1.64941535]
["bitfinex-derivatives","ETHF0:USTF0",1744837328563,4.47911,1573.2,1573.0,1.64941535]
["bitfinex-derivatives","ETHF0:USTF0",1744837328769,6.13351,1573.2,1573.0,2.92077535]
["bitfinex-derivatives","ETHF0:USTF0",1744837329266,1.27134,1573.1,1573.0,1.64941535]
["bitfinex-derivatives","ETHF0:USTF0",1744837330362,0.00951535,1573.3,1573.0,14.62621535]
["bitfinex-derivatives","ETHF0:USTF0",1744837330567,0.00951535,1573.3,1573.2,4.47906]
["bitfinex-derivatives","ETHF0:USTF0",1744837330862,0.00951535,1573.3,1573.2,6.22906]
["bitfinex-derivatives","ETHF0:USTF0",1744837331064,3.2078,1573.8,1573.5,1.27096]
["bitfinex-derivatives","ETHF0:USTF0",1744837331266,3.2078,1573.8,1573.2,12.09016]
["bitfinex-derivatives","ETHF0:USTF0",1744837331267,3.2078,1573.8,1573.7,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1744837331558,3.2078,1573.8,1573.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1744837331870,1.27086,1573.7,1573.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1744837332768,3.17736,1573.6,1573.2,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1744837332971,1.27118,1573.3,1573.2,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1744837333364,3.01558,1573.3,1573.2,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1744837333564,4.47893,1573.4,1573.2,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1744837333865,3.2078,1573.4,1573.3,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1744837334169,1.27105,1573.5,1573.3,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1744837334370,1.27105,1573.5,1573.4,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1744837334977,1.27121,1573.3,1573.2,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744837335770,1.27134,1573.1,1573.0,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744837335973,4.47914,1573.1,1573.0,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744837336167,9.47914,1573.1,1573.0,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744837336365,11.22484,1573.1,1573.0,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744837337073,6.22484,1573.1,1573.0,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744837337772,1.27159,1572.8,1572.7,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744837337971,4.47939,1572.8,1572.7,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744837338183,1.27159,1572.8,1572.7,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744837338381,4.85319,1572.9,1572.5,41.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744837338581,1.27175,1572.6,1572.5,42.96341]
["bitfinex-derivatives","ETHF0:USTF0",1744837338784,1.27175,1572.6,1572.5,41.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744837338982,1.27175,1572.6,1572.5,42.96343]
["bitfinex-derivatives","ETHF0:USTF0",1744837339181,1.27175,1572.6,1572.5,41.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744837339590,3.2078,1572.6,1572.4,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744837339789,4.47959,1572.6,1572.4,1.77591535]
["bitfinex-derivatives","ETHF0:USTF0",1744837340084,1.27183,1572.5,1572.4,42.57591535]
["bitfinex-derivatives","ETHF0:USTF0",1744837340485,3.2078,1572.6,1572.5,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1744837340790,2.95561535,1572.7,1572.5,3.03823]
["bitfinex-derivatives","ETHF0:USTF0",1744837340978,1.27175,1572.6,1572.5,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1744837341376,1.27183,1572.5,1572.4,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744837341575,2.93163,1572.5,1572.4,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744837351594,1.27183,1572.5,1572.4,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744837351795,1.27183,1572.5,1572.4,1.72001535]
["bitfinex-derivatives","ETHF0:USTF0",1744837352301,2.98673,1572.5,1572.4,1.72001535]
["bitfinex-derivatives","ETHF0:USTF0",1744837354802,2.98673,1572.5,1572.4,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744837356399,3.2078,1572.6,1572.4,5.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744837356606,1.27175,1572.6,1572.5,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1744837356794,1.27175,1572.6,1572.5,3.84537]
["bitfinex-derivatives","ETHF0:USTF0",1744837357203,7.27124535,1572.7,1572.6,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1744837357402,1.28124535,1572.7,1572.6,2.98585]
["bitfinex-derivatives","ETHF0:USTF0",1744837357699,0.00951535,1572.7,1572.6,2.98585]
["bitfinex-derivatives","ETHF0:USTF0",1744837358801,1.28118535,1572.7,1572.6,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1744837359007,2.99528535,1572.7,1572.6,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1744837360308,1.27175,1572.6,1572.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1744837360505,2.95845,1572.6,1572.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1744837360703,2.95845,1572.6,1572.5,2.13133]
["bitfinex-derivatives","ETHF0:USTF0",1744837360903,2.95845,1572.6,1572.5,3.84173]
["bitfinex-derivatives","ETHF0:USTF0",1744837361707,1.27183,1572.5,1572.4,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744837361909,6.16633,1572.5,1572.4,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744837362903,1.27219,1572.1,1572.0,1.27221]
["bitfinex-derivatives","ETHF0:USTF0",1744837363305,1.27219,1572.1,1572.0,42.07221]
["bitfinex-derivatives","ETHF0:USTF0",1744837364511,1.27219,1572.1,1572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744837365208,1.27219,1572.1,1572.0,42.4682]
["bitfinex-derivatives","ETHF0:USTF0",1744837365513,1.27219,1572.1,1572.0,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744837366303,1.27219,1572.1,1572.0,2.94043]
["bitfinex-derivatives","ETHF0:USTF0",1744837366509,1.27203,1572.3,1572.2,1.27206]
["bitfinex-derivatives","ETHF0:USTF0",1744837367012,1.27203,1572.3,1572.0,2.94038]
["bitfinex-derivatives","ETHF0:USTF0",1744837367410,3.2078,1572.4,1572.1,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1744837367605,1.27183,1572.6,1572.2,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1744837367808,1.27184,1572.5,1572.3,2.96428]
["bitfinex-derivatives","ETHF0:USTF0",1744837368009,8.14110535,1572.7,1572.3,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1744837368210,1.27188,1572.5,1572.4,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1744837368510,8.14110535,1572.7,1572.4,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1744837368511,1.2718,1572.6,1572.4,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1744837368712,1.27183,1572.5,1572.4,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1744837370017,1.27183,1572.5,1572.4,2.96421]
["bitfinex-derivatives","ETHF0:USTF0",1744837371414,1.27183,1572.5,1572.4,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1744837372023,3.04563,1572.5,1572.4,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1744837372415,1.27199,1572.3,1572.2,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1744837372621,1.27199,1572.3,1572.2,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744837373822,4.47979,1572.3,1572.2,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1744837374819,6.38791,1572.3,1571.9,0.86971535]
["bitfinex-derivatives","ETHF0:USTF0",1744837375017,1.27223,1572.0,1571.9,1.74051535]
["bitfinex-derivatives","ETHF0:USTF0",1744837375418,1.27223,1572.0,1571.9,42.54051535]
["bitfinex-derivatives","ETHF0:USTF0",1744837375813,1.27223,1572.0,1571.9,44.66213535]
["bitfinex-derivatives","ETHF0:USTF0",1744837376920,1.2722,1572.1,1572.0,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1744837377219,1.27213,1572.2,1572.1,1.27215]
["bitfinex-derivatives","ETHF0:USTF0",1744837377416,1.27213,1572.2,1572.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1744837377611,1.27213,1572.2,1572.1,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744837378326,9.81547,1572.5,1572.1,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744837378526,1.27206,1572.3,1572.2,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1744837378921,3.2078,1572.3,1572.0,5.83746202]
["bitfinex-derivatives","ETHF0:USTF0",1744837379119,1.27215,1572.1,1572.0,7.61646202]
["bitfinex-derivatives","ETHF0:USTF0",1744837379328,1.27223,1572.0,1571.9,41.65881535]
["bitfinex-derivatives","ETHF0:USTF0",1744837379826,1.27223,1572.0,1571.9,42.93106535]
["bitfinex-derivatives","ETHF0:USTF0",1744837380021,1.27223,1572.0,1571.9,41.65881535]
["bitfinex-derivatives","ETHF0:USTF0",1744837381425,4.48003,1572.0,1571.9,40.80951535]
["bitfinex-derivatives","ETHF0:USTF0",1744837381728,1.27223,1572.0,1571.9,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744837382130,3.03683,1572.0,1571.9,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744837382528,1.27223,1572.0,1571.9,1.28183535]
["bitfinex-derivatives","ETHF0:USTF0",1744837383029,1.27223,1572.0,1571.9,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744837384426,4.48003,1572.0,1571.9,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744837384624,1.27223,1572.0,1571.9,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744837391136,4.9324,1572.4,1571.9,15.61997737]
["bitfinex-derivatives","ETHF0:USTF0",1744837391333,1.27194,1572.4,1572.1,6.38808]
["bitfinex-derivatives","ETHF0:USTF0",1744837391532,1.6121,1572.5,1572.2,6.5144]
["bitfinex-derivatives","ETHF0:USTF0",1744837391733,1.27191,1572.4,1572.3,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1744837392042,1.27191,1572.4,1572.3,3.00259]
["bitfinex-derivatives","ETHF0:USTF0",1744837392941,1.27191,1572.4,1572.3,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1744837393133,1.27191,1572.4,1572.3,3.00259]
["bitfinex-derivatives","ETHF0:USTF0",1744837396251,1.6694,1572.6,1572.4,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1744837396447,0.00951535,1572.7,1572.6,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1744837396853,0.00951535,1572.7,1572.6,4.68685]
["bitfinex-derivatives","ETHF0:USTF0",1744837397749,0.00951535,1572.7,1572.6,9.68685]
["bitfinex-derivatives","ETHF0:USTF0",1744837397955,11.60636494,1573.1,1572.9,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1744837398250,10.33495494,1573.1,1573.0,2.96983]
["bitfinex-derivatives","ETHF0:USTF0",1744837398448,3.26760339,1573.1,1573.0,4.67603]
["bitfinex-derivatives","ETHF0:USTF0",1744837398648,3.26760339,1573.1,1573.0,50.47603]
["bitfinex-derivatives","ETHF0:USTF0",1744837400752,0.00951535,1573.2,1573.1,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1744837400952,0.00951535,1573.2,1573.1,9.25114]
["bitfinex-derivatives","ETHF0:USTF0",1744837401154,0.00951535,1573.2,1573.1,14.25114]
["bitfinex-derivatives","ETHF0:USTF0",1744837401655,0.00951535,1573.2,1573.1,55.05114]
["bitfinex-derivatives","ETHF0:USTF0",1744837401953,5.35e-06,1573.2,1573.1,60.88860202]
["bitfinex-derivatives","ETHF0:USTF0",1744837402453,1.27071,1573.9,1573.7,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1744837402644,1.27071,1573.9,1573.8,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1744837403251,3.76748,1574.0,1573.8,3.02168]
["bitfinex-derivatives","ETHF0:USTF0",1744837403549,3.77699535,1574.0,1573.8,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1744837403748,0.00951535,1574.0,1573.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1744837404448,0.00951535,1574.0,1573.8,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1744837404653,1.2707,1573.9,1573.8,3.02168]
["bitfinex-derivatives","ETHF0:USTF0",1744837404859,3.0439,1573.9,1573.8,3.02168]
["bitfinex-derivatives","ETHF0:USTF0",1744837405548,1.7732,1573.9,1573.8,3.02168]
["bitfinex-derivatives","ETHF0:USTF0",1744837405749,1.28019535,1574.0,1573.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1744837406054,1.28013535,1574.0,1573.9,2.9151]
["bitfinex-derivatives","ETHF0:USTF0",1744837406243,0.00951535,1574.0,1573.9,2.9151]
["bitfinex-derivatives","ETHF0:USTF0",1744837406448,1.28013535,1574.0,1573.9,2.9151]
["bitfinex-derivatives","ETHF0:USTF0",1744837406745,0.00951535,1574.0,1573.9,2.9151]
["bitfinex-derivatives","ETHF0:USTF0",1744837408648,0.00951535,1574.0,1573.9,13.75256202]
["bitfinex-derivatives","ETHF0:USTF0",1744837408956,5.35e-06,1574.0,1573.9,13.75256202]
["bitfinex-derivatives","ETHF0:USTF0",1744837409658,5.35e-06,1574.0,1573.9,54.55256202]
["bitfinex-derivatives","ETHF0:USTF0",1744837411255,5.35e-06,1574.0,1573.9,55.42226202]
["bitfinex-derivatives","ETHF0:USTF0",1744837412455,3.2078,1574.7,1574.6,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1744837412652,0.847,1575.0,1574.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1744837412853,2.4919,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1744837413065,2.4919,1575.0,1574.9,6.03489]
["bitfinex-derivatives","ETHF0:USTF0",1744837413248,1.26961,1575.3,1574.9,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1744837413553,1.65441535,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1744837413761,1.65441535,1575.3,1575.2,6.03465]
["bitfinex-derivatives","ETHF0:USTF0",1744837414153,0.00951535,1575.3,1575.2,6.03465]
["bitfinex-derivatives","ETHF0:USTF0",1744837415045,0.00951535,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1744837415451,1.76421535,1575.3,1575.2,6.03465]
["bitfinex-derivatives","ETHF0:USTF0",1744837416260,5.35e-06,1575.3,1575.2,15.07991202]
["bitfinex-derivatives","ETHF0:USTF0",1744837416858,5.35e-06,1575.3,1575.2,55.87991202]
["bitfinex-derivatives","ETHF0:USTF0",1744837417756,5.35e-06,1575.3,1575.2,51.11491202]
["bitfinex-derivatives","ETHF0:USTF0",1744837417957,5.35e-06,1575.3,1575.2,55.87791202]
["bitfinex-derivatives","ETHF0:USTF0",1744837419066,5.35e-06,1575.3,1575.2,60.87791202]
["bitfinex-derivatives","ETHF0:USTF0",1744837421760,1.6705,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1744837421958,1.6705,1575.8,1575.7,6.03125]
["bitfinex-derivatives","ETHF0:USTF0",1744837422362,2.15918,1576.2,1575.7,16.98023202]
["bitfinex-derivatives","ETHF0:USTF0",1744837422562,1.6705,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1744837422768,1.6705,1576.1,1576.0,6.03001]
["bitfinex-derivatives","ETHF0:USTF0",1744837423071,0.8549,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1744837423465,1.7203,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1744837423661,2.9889,1576.5,1576.4,6.02968]
["bitfinex-derivatives","ETHF0:USTF0",1744837423971,2.9889,1576.5,1576.4,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1744837424466,1.26883,1576.3,1576.2,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1744837424670,1.26883,1576.3,1576.2,6.02984]
["bitfinex-derivatives","ETHF0:USTF0",1744837424863,6.26883,1576.3,1576.2,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1744837425063,6.26883,1576.3,1576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744837425464,1.7203,1576.5,1576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744837425664,2.98894,1576.5,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1744837426274,1.26868,1576.4,1576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744837426476,1.7807,1576.3,1576.2,43.78594]
["bitfinex-derivatives","ETHF0:USTF0",1744837427374,3.04946,1576.3,1576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744837427577,3.92066,1576.3,1576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744837427770,3.92066,1576.3,1576.2,42.06884]
["bitfinex-derivatives","ETHF0:USTF0",1744837428871,7.6519,1576.3,1576.0,5.83746202]
["bitfinex-derivatives","ETHF0:USTF0",1744837429074,1.26901,1576.0,1575.9,0.00951535]
["bitfinex-derivatives","ETHF0:USTF0",1744837429274,1.26895,1576.1,1575.9,1.27853535]
["bitfinex-derivatives","ETHF0:USTF0",1744837429481,1.26901,1576.0,1575.9,40.80951535]
["bitfinex-derivatives","ETHF0:USTF0",1744837429775,2.94564,1576.1,1575.9,42.07860535]
["bitfinex-derivatives","ETHF0:USTF0",1744837429970,0.8712,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1744837430271,2.5479,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1744837430474,3.81666,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1744837430674,3.81666,1576.3,1576.1,1.26886]
["bitfinex-derivatives","ETHF0:USTF0",1744837431075,3.81666,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1744837431479,2.5479,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1744837431675,2.5479,1576.3,1576.1,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744837431868,3.8167,1576.3,1576.1,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744837432370,2.5479,1576.3,1576.0,13.48820202]
["bitfinex-derivatives","ETHF0:USTF0",1744837432569,1.26892,1576.1,1576.0,10.59646202]
["bitfinex-derivatives","ETHF0:USTF0",1744837432972,1.26901,1576.0,1575.9,45.56751535]
["bitfinex-derivatives","ETHF0:USTF0",1744837433170,2.99271,1576.0,1575.9,45.56751535]
["bitfinex-derivatives","ETHF0:USTF0",1744837433676,7.99271,1576.0,1575.9,45.56751535]
["bitfinex-derivatives","ETHF0:USTF0",1744837433973,7.99271,1576.0,1575.9,40.80951535]
["bitfinex-derivatives","ETHF0:USTF0",1744837434976,2.99271,1576.0,1575.9,40.80951535]
["bitfinex-derivatives","ETHF0:USTF0",1744837435179,1.7237,1576.0,1575.9,42.07860535]
["bitfinex-derivatives","ETHF0:USTF0",1744837435979,5.34776,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1744837436278,0.8712,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1744837437379,1.757,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1744837437573,1.757,1576.4,1576.3,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1744837437784,3.02568,1576.4,1576.3,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1744837438079,1.757,1576.4,1576.3,6.02676]
["bitfinex-derivatives","ETHF0:USTF0",1744837438573,3.02568,1576.4,1576.3,6.02676]
["bitfinex-derivatives","ETHF0:USTF0",1744837438780,3.02568,1576.4,1576.3,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1744837440074,3.02568,1576.4,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1744837440075,1.26883,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1744837440378,1.26884,1576.2,1576.1,11.86431202]
["bitfinex-derivatives","ETHF0:USTF0",1744837440579,2.88123,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1744837440878,2.88123,1576.3,1576.1,11.86432202]
["bitfinex-derivatives","ETHF0:USTF0",1744837441071,1.6124,1576.2,1576.1,11.86432202]
["bitfinex-derivatives","ETHF0:USTF0",1744837441573,2.88124,1576.2,1576.1,11.86432202]
["bitfinex-derivatives","ETHF0:USTF0",1744837441777,1.6124,1576.2,1576.1,11.86432202]
["bitfinex-derivatives","ETHF0:USTF0",1744837442275,1.6124,1576.2,1576.1,6.02686]
["bitfinex-derivatives","ETHF0:USTF0",1744837442476,1.26874,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1744837442671,1.6191,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1744837443668,2.88778,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1744837443873,9.79084,1576.4,1575.9,46.83454535]
["bitfinex-derivatives","ETHF0:USTF0",1744837444073,7.99882,1576.3,1575.9,46.83454535]
["bitfinex-derivatives","ETHF0:USTF0",1744837444275,7.99882,1576.3,1575.9,45.56551535]
["bitfinex-derivatives","ETHF0:USTF0",1744837444276,1.26901,1576.0,1575.9,45.56551535]
["bitfinex-derivatives","ETHF0:USTF0",1744837445369,2.89011,1576.0,1575.9,46.83460535]
["bitfinex-derivatives","ETHF0:USTF0",1744837445570,2.89011,1576.0,1575.9,45.56551535]
["bitfinex-derivatives","ETHF0:USTF0",1744837445975,2.89011,1576.0,1575.9,46.83460535]
["bitfinex-derivatives","ETHF0:USTF0",1744837446784,2.89011,1576.0,1575.9,45.56551535]
["bitfinex-derivatives","ETHF0:USTF0",1744837447681,2.89011,1576.0,1575.9,40.80951535]
["bitfinex-derivatives","ETHF0:USTF0",1744837448084,2.89011,1576.0,1575.9,42.07860535]
["bitfinex-derivatives","ETHF0:USTF0",1744837448487,1.6211,1576.0,1575.9,42.07860535]
["bitfinex-derivatives","ETHF0:USTF0",1744837448780,1.26891,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744837448980,1.6738,1576.4,1576.0,15.43546202]
["bitfinex-derivatives","ETHF0:USTF0",1744837449188,1.26877,1576.3,1576.2,1.26878]
["bitfinex-derivatives","ETHF0:USTF0",1744837449576,1.6142,1576.3,1576.2,1.26878]
["bitfinex-derivatives","ETHF0:USTF0",1744837449777,1.26884,1576.2,1576.1,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1744837450592,2.88304,1576.3,1576.1,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1744837450885,2.88304,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1744837452890,2.88304,1576.3,1576.1,2.90306]
["bitfinex-derivatives","ETHF0:USTF0",1744837453282,0.8694,1576.4,1576.1,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1744837453483,1.26856,1576.6,1576.2,8.0757]
["bitfinex-derivatives","ETHF0:USTF0",1744837453789,1.26856,1576.6,1576.4,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1744837453977,1.26856,1576.6,1576.5,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1744837454385,2.94496,1576.6,1576.5,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1744837454890,1.6764,1576.6,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1744837455091,2.94496,1576.6,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1744837455392,2.94496,1576.6,1576.5,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1744837455886,3.2078,1576.9,1576.5,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1744837456081,4.0953,1577.3,1576.9,3.17071]
["bitfinex-derivatives","ETHF0:USTF0",1744837456286,1.6764,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1744837456589,1.6764,1577.4,1577.3,42.06796]
["bitfinex-derivatives","ETHF0:USTF0",1744837457187,0.8452,1577.7,1577.3,50.556]
["bitfinex-derivatives","ETHF0:USTF0",1744837457394,2.557,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1744837457588,1.26774,1577.6,1577.4,3.82893]
["bitfinex-derivatives","ETHF0:USTF0",1744837457780,2.97954,1577.6,1577.5,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744837458597,1.7118,1577.6,1577.5,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1744837458892,1.7118,1577.6,1577.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1744837459092,2.97957,1577.6,1577.4,2.94266]
["bitfinex-derivatives","ETHF0:USTF0",1744837459695,2.8983,1577.5,1577.4,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744837460495,4.47557,1577.6,1577.4,2.94265]
["bitfinex-derivatives","ETHF0:USTF0",1744837460793,1.26777,1577.6,1577.4,2.94265]
["bitfinex-derivatives","ETHF0:USTF0",1744837460994,1.2678,1577.5,1577.4,2.94265]
["bitfinex-derivatives","ETHF0:USTF0",1744837461187,3.2078,1578.7,1577.5,9.81141768]
["bitfinex-derivatives","ETHF0:USTF0",1744837461390,17.07252791,1579.3,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837461591,17.07252791,1579.3,1578.4,8.82935787]
["bitfinex-derivatives","ETHF0:USTF0",1744837461592,18.15860511,1580.7,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837461793,9.15123,1581.7,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837461990,153.00353366,1582.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837461991,146.68313366,1582.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837462191,20.05031919,1581.8,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837462493,33.34434054,1582.9,1581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744837462691,33.34434054,1582.9,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837462896,36.69278932,1583.6,1582.6,6.88871]
["bitfinex-derivatives","ETHF0:USTF0",1744837463193,34.76027697,1583.5,1582.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837463489,34.76027697,1583.5,1581.9,0.9827944]
["bitfinex-derivatives","ETHF0:USTF0",1744837463490,12.6438,1582.6,1581.9,0.9827944]
["bitfinex-derivatives","ETHF0:USTF0",1744837463696,3.2078,1583.0,1581.8,9.5718]
["bitfinex-derivatives","ETHF0:USTF0",1744837463697,3.2078,1582.4,1581.8,9.5718]
["bitfinex-derivatives","ETHF0:USTF0",1744837463888,3.2078,1582.1,1582.0,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744837464192,29.04742697,1582.1,1582.0,13.48419]
["bitfinex-derivatives","ETHF0:USTF0",1744837464393,32.25522697,1582.1,1582.0,7.12019]
["bitfinex-derivatives","ETHF0:USTF0",1744837464688,3.68e-06,1582.2,1582.1,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1744837464892,3.68e-06,1582.2,1581.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837465191,29.04743065,1582.2,1582.0,0.98786766]
["bitfinex-derivatives","ETHF0:USTF0",1744837465387,41.69122697,1582.1,1582.0,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744837465892,29.04742697,1582.1,1582.0,4.1954242]
["bitfinex-derivatives","ETHF0:USTF0",1744837466087,121.42045905,1582.1,1582.0,0.9876242]
["bitfinex-derivatives","ETHF0:USTF0",1744837466291,12.6438,1582.0,1581.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1744837466487,12.6438,1581.5,1581.1,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744837466794,12.6438,1581.5,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744837466991,12.6438,1581.1,1580.9,53.16392292]
["bitfinex-derivatives","ETHF0:USTF0",1744837467288,32.25522697,1581.4,1579.9,3.16467]
["bitfinex-derivatives","ETHF0:USTF0",1744837467289,15.8516,1581.0,1580.4,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1744837467487,5.809,1581.2,1580.2,1.26556]
["bitfinex-derivatives","ETHF0:USTF0",1744837467488,15.8516,1580.6,1580.2,1.26556]
["bitfinex-derivatives","ETHF0:USTF0",1744837467688,12.6438,1580.8,1580.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837467892,12.6438,1580.6,1580.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837468286,63.52441696,1580.6,1580.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837468493,63.52441696,1580.6,1579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744837468494,68.45011696,1580.6,1580.0,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1744837468693,12.6438,1580.2,1579.8,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744837468891,12.6438,1580.1,1579.4,48.6361]
["bitfinex-derivatives","ETHF0:USTF0",1744837469092,41.69122697,1580.1,1580.0,28.52729106]
["bitfinex-derivatives","ETHF0:USTF0",1744837469291,15.48398824,1580.1,1580.0,28.52729106]
["bitfinex-derivatives","ETHF0:USTF0",1744837469591,54.01993697,1580.1,1580.0,5.95678779]
["bitfinex-derivatives","ETHF0:USTF0",1744837469790,35.73443918,1580.0,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837469986,29.04742697,1580.0,1579.4,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1744837470197,35.62426205,1579.5,1579.3,64.53681403]
["bitfinex-derivatives","ETHF0:USTF0",1744837470398,6.57683508,1579.4,1579.3,64.53681403]
["bitfinex-derivatives","ETHF0:USTF0",1744837470697,11.05090508,1579.4,1579.3,20.36401098]
["bitfinex-derivatives","ETHF0:USTF0",1744837470897,31.69642868,1579.4,1579.3,8.1804559]
["bitfinex-derivatives","ETHF0:USTF0",1744837471201,1.26667,1578.9,1578.8,24.43681317]
["bitfinex-derivatives","ETHF0:USTF0",1744837471497,10.81247,1578.9,1578.8,23.00582289]
["bitfinex-derivatives","ETHF0:USTF0",1744837471696,38.03482868,1578.9,1578.8,21.33146289]
["bitfinex-derivatives","ETHF0:USTF0",1744837471888,25.43015868,1578.9,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837472203,7.68435819,1578.7,1578.3,4.9809]
["bitfinex-derivatives","ETHF0:USTF0",1744837472499,0.00948497,1578.8,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837472800,3.2078,1579.8,1578.7,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1744837472992,3.2078,1579.4,1578.7,4.9809]
["bitfinex-derivatives","ETHF0:USTF0",1744837473192,1.2667,1578.9,1578.7,4.9809]
["bitfinex-derivatives","ETHF0:USTF0",1744837473401,1.2667,1578.9,1578.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744837473699,2.83761845,1578.7,1578.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837473893,2.84710342,1578.8,1578.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837474199,2.83761845,1578.7,1578.5,10.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837474395,2.83761845,1578.7,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837474599,3.16462,1580.0,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837474600,3.2078,1579.3,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837474800,3.2078,1579.3,1578.6,10.36069658]
["bitfinex-derivatives","ETHF0:USTF0",1744837474999,1.26657,1579.1,1578.6,10.36069658]
["bitfinex-derivatives","ETHF0:USTF0",1744837475202,3.2078,1579.3,1578.6,10.36069658]
["bitfinex-derivatives","ETHF0:USTF0",1744837475497,0.9636,1579.2,1578.6,10.36069658]
["bitfinex-derivatives","ETHF0:USTF0",1744837475702,1.26662,1579.0,1578.6,10.36069658]
["bitfinex-derivatives","ETHF0:USTF0",1744837475897,0.00948497,1579.1,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837476094,0.00948497,1579.1,1578.7,4.47459]
["bitfinex-derivatives","ETHF0:USTF0",1744837476296,0.74059035,1579.0,1578.8,1.26674]
["bitfinex-derivatives","ETHF0:USTF0",1744837476495,0.74059035,1579.0,1578.9,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744837476800,0.74059035,1579.0,1578.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837476801,1.26692,1578.6,1578.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837477298,2.00751035,1578.6,1578.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837477605,5.21531035,1578.6,1578.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837478100,3.94839035,1578.6,1578.5,7.16238155]
["bitfinex-derivatives","ETHF0:USTF0",1744837478402,0.00948497,1579.1,1578.5,8.21728497]
["bitfinex-derivatives","ETHF0:USTF0",1744837478597,1.26651,1579.1,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837478793,3.2078,1579.4,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837478995,1.2664,1579.3,1579.0,42.5205]
["bitfinex-derivatives","ETHF0:USTF0",1744837479200,3.2078,1579.4,1579.0,42.5205]
["bitfinex-derivatives","ETHF0:USTF0",1744837479402,1.26639,1579.3,1579.0,47.65668126]
["bitfinex-derivatives","ETHF0:USTF0",1744837479702,1.26645,1579.2,1579.0,47.65668126]
["bitfinex-derivatives","ETHF0:USTF0",1744837479898,1.26651,1579.1,1579.0,47.65668126]
["bitfinex-derivatives","ETHF0:USTF0",1744837480595,1.26648,1579.2,1579.0,47.65668126]
["bitfinex-derivatives","ETHF0:USTF0",1744837480796,1.26651,1579.1,1579.0,47.65668126]
["bitfinex-derivatives","ETHF0:USTF0",1744837480999,1.26651,1579.1,1579.0,6.85668126]
["bitfinex-derivatives","ETHF0:USTF0",1744837481299,0.00948497,1579.3,1579.0,6.85668126]
["bitfinex-derivatives","ETHF0:USTF0",1744837481504,1.27589497,1579.3,1579.0,8.12324126]
["bitfinex-derivatives","ETHF0:USTF0",1744837481697,0.00948497,1579.3,1579.1,1.26646]
["bitfinex-derivatives","ETHF0:USTF0",1744837481901,0.00948497,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1744837482099,1.26648,1579.2,1579.0,6.85668126]
["bitfinex-derivatives","ETHF0:USTF0",1744837482405,1.26651,1579.1,1579.0,6.85668126]
["bitfinex-derivatives","ETHF0:USTF0",1744837482792,3.16615,1579.2,1578.6,1.26685]
["bitfinex-derivatives","ETHF0:USTF0",1744837482998,4.1722,1579.1,1578.6,6.87022098]
["bitfinex-derivatives","ETHF0:USTF0",1744837483198,1.26681,1578.8,1578.6,6.87022098]
["bitfinex-derivatives","ETHF0:USTF0",1744837483399,1.26674,1578.9,1578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744837483704,1.26675,1578.8,1578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744837484008,1.26692,1578.6,1578.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837485803,4.47466,1578.7,1578.5,1.27644497]
["bitfinex-derivatives","ETHF0:USTF0",1744837485998,3.2078,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1744837486299,1.26683,1578.7,1578.5,6.41259623]
["bitfinex-derivatives","ETHF0:USTF0",1744837486496,1.26692,1578.6,1578.5,5.14566623]
["bitfinex-derivatives","ETHF0:USTF0",1744837486698,1.26689,1578.7,1578.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837486899,1.26692,1578.6,1578.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837487099,1.2669,1578.7,1578.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837487301,1.26692,1578.6,1578.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837488704,2.24062,1578.6,1578.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837488902,1.26724,1578.2,1578.1,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1744837489500,1.26724,1578.2,1578.0,42.06738]
["bitfinex-derivatives","ETHF0:USTF0",1744837489805,1.26732,1578.1,1578.0,45.93618126]
["bitfinex-derivatives","ETHF0:USTF0",1744837490006,1.26732,1578.1,1578.0,47.20358126]
["bitfinex-derivatives","ETHF0:USTF0",1744837490409,1.26727,1578.2,1578.0,47.20358126]
["bitfinex-derivatives","ETHF0:USTF0",1744837490611,3.0982692,1578.4,1578.0,47.20358126]
["bitfinex-derivatives","ETHF0:USTF0",1744837490810,1.2673,1578.2,1578.0,48.96868126]
["bitfinex-derivatives","ETHF0:USTF0",1744837491106,1.26732,1578.1,1578.0,48.96868126]
["bitfinex-derivatives","ETHF0:USTF0",1744837491307,1.85064566,1578.1,1578.0,48.96868126]
["bitfinex-derivatives","ETHF0:USTF0",1744837491808,0.58332566,1578.1,1578.0,8.16868126]
["bitfinex-derivatives","ETHF0:USTF0",1744837492105,1.26699,1578.6,1578.1,3.16821]
["bitfinex-derivatives","ETHF0:USTF0",1744837492312,1.26679,1578.8,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837492513,12.71772,1579.3,1578.9,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1744837492708,6.37334,1579.5,1579.1,1.26649]
["bitfinex-derivatives","ETHF0:USTF0",1744837493003,1.26641,1579.3,1579.2,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744837493208,3.2078,1579.8,1579.2,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744837493509,6.344,1580.1,1579.6,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1744837493807,1.26595,1579.8,1579.7,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744837494305,1.26593,1579.9,1579.7,2.94727063]
["bitfinex-derivatives","ETHF0:USTF0",1744837494503,1.26595,1579.8,1579.7,2.94727063]
["bitfinex-derivatives","ETHF0:USTF0",1744837494904,1.26592,1579.9,1579.7,2.94727063]
["bitfinex-derivatives","ETHF0:USTF0",1744837495105,1.26595,1579.8,1579.7,2.94727063]
["bitfinex-derivatives","ETHF0:USTF0",1744837495712,3.16515,1579.7,1579.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837495912,1.26643,1579.2,1579.1,3.0964556]
["bitfinex-derivatives","ETHF0:USTF0",1744837496112,4.47423,1579.2,1579.1,1.76088497]
["bitfinex-derivatives","ETHF0:USTF0",1744837496998,4.47423,1579.2,1579.1,1.44412191]
["bitfinex-derivatives","ETHF0:USTF0",1744837498405,4.47423,1579.2,1579.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837498406,1.26651,1579.1,1579.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837498914,3.2078,1579.3,1579.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837499112,1.26651,1579.1,1579.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837499715,9.5508,1579.6,1579.1,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1744837499911,9.5508,1579.6,1579.2,3.00661]
["bitfinex-derivatives","ETHF0:USTF0",1744837500117,6.343,1579.6,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837500307,1.26611,1579.6,1579.5,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1744837500816,1.26594,1579.9,1579.5,8.07577063]
["bitfinex-derivatives","ETHF0:USTF0",1744837501110,1.26593,1579.9,1579.6,4.47384]
["bitfinex-derivatives","ETHF0:USTF0",1744837501412,94.107,1580.1,1579.7,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1744837501413,1.26595,1579.8,1579.7,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1744837501613,1.26595,1579.8,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837501614,3.16501,1579.8,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837501812,1.26635,1579.3,1579.2,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1744837502314,1.26635,1579.3,1579.2,43.90787063]
["bitfinex-derivatives","ETHF0:USTF0",1744837502714,1.26635,1579.3,1579.2,3.10787063]
["bitfinex-derivatives","ETHF0:USTF0",1744837502913,11.36802795,1579.7,1579.2,3.10787063]
["bitfinex-derivatives","ETHF0:USTF0",1744837503124,1.26629,1579.4,1579.2,3.10787063]
["bitfinex-derivatives","ETHF0:USTF0",1744837503414,1.26611,1579.6,1579.4,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1744837503617,1.26611,1579.6,1579.5,4.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744837504014,1.26611,1579.6,1579.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837504015,8.16529,1579.6,1579.0,3.21728497]
["bitfinex-derivatives","ETHF0:USTF0",1744837504219,1.26651,1579.1,1579.0,4.5528556]
["bitfinex-derivatives","ETHF0:USTF0",1744837504425,1.82069396,1579.1,1579.0,6.3251556]
["bitfinex-derivatives","ETHF0:USTF0",1744837504814,1.82069396,1579.1,1579.0,3.1173556]
["bitfinex-derivatives","ETHF0:USTF0",1744837505618,1.82069396,1579.1,1579.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837506120,6.82069396,1579.1,1579.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837506709,1.82069396,1579.1,1579.0,1.3450556]
["bitfinex-derivatives","ETHF0:USTF0",1744837506908,1.82069396,1579.1,1579.0,4.5528556]
["bitfinex-derivatives","ETHF0:USTF0",1744837507413,0.55418396,1579.1,1579.0,7.4469456]
["bitfinex-derivatives","ETHF0:USTF0",1744837507716,0.55418396,1579.1,1579.0,46.9803556]
["bitfinex-derivatives","ETHF0:USTF0",1744837507910,1.2665,1579.2,1579.0,48.2469456]
["bitfinex-derivatives","ETHF0:USTF0",1744837508311,1.2665,1579.2,1579.0,46.6194456]
["bitfinex-derivatives","ETHF0:USTF0",1744837508616,4.47431,1579.1,1579.0,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837509014,9.47431,1579.1,1579.0,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837509219,1.26683,1578.7,1578.6,5.07503016]
["bitfinex-derivatives","ETHF0:USTF0",1744837509521,10.76663,1578.7,1578.6,1.99641988]
["bitfinex-derivatives","ETHF0:USTF0",1744837509716,15.76663,1578.7,1578.6,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837509922,1.267,1578.5,1578.4,8.06659266]
["bitfinex-derivatives","ETHF0:USTF0",1744837510120,4.4748,1578.5,1578.4,6.74527266]
["bitfinex-derivatives","ETHF0:USTF0",1744837510320,9.4748,1578.5,1578.4,4.12145266]
["bitfinex-derivatives","ETHF0:USTF0",1744837510720,1.26708,1578.4,1578.3,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837511123,6.26708,1578.4,1578.3,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837511328,7.55908,1578.4,1578.3,1.33557826]
["bitfinex-derivatives","ETHF0:USTF0",1744837511619,0.00948497,1578.6,1578.3,4.54337826]
["bitfinex-derivatives","ETHF0:USTF0",1744837511825,1.26703,1578.5,1578.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1744837512326,1.26703,1578.5,1578.4,3.01057063]
["bitfinex-derivatives","ETHF0:USTF0",1744837512724,1.26708,1578.4,1578.3,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837512924,7.56008,1578.4,1578.3,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837513823,1.26708,1578.4,1578.3,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837514126,9.47488,1578.4,1578.3,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837514928,4.47488,1578.4,1578.3,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837515325,1.26708,1578.4,1578.3,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837515524,9.47488,1578.4,1578.3,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837515925,1.26708,1578.4,1578.3,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837516628,4.47488,1578.4,1578.3,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837517132,10.76888,1578.4,1578.3,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837517519,14.5018,1578.4,1577.4,17.14879038]
["bitfinex-derivatives","ETHF0:USTF0",1744837517724,3.16871,1577.9,1577.4,18.48436101]
["bitfinex-derivatives","ETHF0:USTF0",1744837518024,1.26761,1577.8,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837518227,1.26774,1577.6,1577.4,63.75997101]
["bitfinex-derivatives","ETHF0:USTF0",1744837518422,1.26774,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1744837518633,1.27718497,1577.7,1577.5,7.60337063]
["bitfinex-derivatives","ETHF0:USTF0",1744837518827,1.27718497,1577.7,1577.5,2.60337063]
["bitfinex-derivatives","ETHF0:USTF0",1744837519128,0.00948497,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1744837519324,3.16788,1578.4,1577.7,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1744837519525,1.26724,1578.2,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837519924,1.26724,1578.2,1578.1,4.53388566]
["bitfinex-derivatives","ETHF0:USTF0",1744837521024,1.2674,1578.0,1577.9,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1744837521227,1.2674,1578.0,1577.9,2.97138566]
["bitfinex-derivatives","ETHF0:USTF0",1744837522526,1.26764,1577.7,1577.6,13.80823289]
["bitfinex-derivatives","ETHF0:USTF0",1744837522834,1.26764,1577.7,1577.6,15.13431855]
["bitfinex-derivatives","ETHF0:USTF0",1744837523433,1.26764,1577.7,1577.6,1.32608566]
["bitfinex-derivatives","ETHF0:USTF0",1744837524034,1.26762,1577.8,1577.6,7.59380566]
["bitfinex-derivatives","ETHF0:USTF0",1744837524230,1.26772,1577.6,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837524425,1.26772,1577.6,1577.5,3.08578566]
["bitfinex-derivatives","ETHF0:USTF0",1744837524829,7.56372,1577.6,1577.5,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1744837525037,1.2678,1577.5,1577.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837525231,1.2678,1577.5,1577.4,3.09527063]
["bitfinex-derivatives","ETHF0:USTF0",1744837527039,1.2678,1577.5,1577.4,8.09527063]
["bitfinex-derivatives","ETHF0:USTF0",1744837527240,1.3719,1578.1,1577.4,3.09527063]
["bitfinex-derivatives","ETHF0:USTF0",1744837527436,4.54944497,1578.3,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837527635,4.54944497,1578.3,1578.0,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1744837527636,1.26732,1578.1,1578.0,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1744837528036,1.26732,1578.1,1578.0,3.09408566]
["bitfinex-derivatives","ETHF0:USTF0",1744837529242,1.26732,1578.1,1578.0,8.09408566]
["bitfinex-derivatives","ETHF0:USTF0",1744837529737,1.26732,1578.1,1578.0,3.09408566]
["bitfinex-derivatives","ETHF0:USTF0",1744837531332,1.26732,1578.1,1578.0,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1744837532137,7.35332,1578.1,1578.0,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1744837532442,1.2678,1577.5,1577.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837532641,1.26777,1577.6,1577.4,1.33557063]
["bitfinex-derivatives","ETHF0:USTF0",1744837532840,1.26777,1577.6,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837533036,3.1687,1577.9,1577.4,5.81123063]
["bitfinex-derivatives","ETHF0:USTF0",1744837533343,1.26745,1578.0,1577.8,4.47533]
["bitfinex-derivatives","ETHF0:USTF0",1744837533537,1.26743,1578.0,1577.8,4.47531]
["bitfinex-derivatives","ETHF0:USTF0",1744837533741,1.26743,1578.0,1577.8,5.80139566]
["bitfinex-derivatives","ETHF0:USTF0",1744837533946,7.35337,1578.1,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1744837534141,1.26737,1578.1,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837534744,1.26737,1578.1,1578.0,4.53388566]
["bitfinex-derivatives","ETHF0:USTF0",1744837535344,1.26737,1578.1,1578.0,1.32608566]
["bitfinex-derivatives","ETHF0:USTF0",1744837535743,1.26759,1577.8,1577.6,4.47546]
["bitfinex-derivatives","ETHF0:USTF0",1744837535939,3.16849,1578.1,1577.6,4.53388566]
["bitfinex-derivatives","ETHF0:USTF0",1744837536240,3.17747497,1578.3,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837536437,1.26732,1578.1,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837536642,1.26732,1578.1,1578.0,1.32608566]
["bitfinex-derivatives","ETHF0:USTF0",1744837536841,3.16854,1578.0,1577.6,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1744837537038,1.26748,1577.9,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837537239,1.26764,1577.7,1577.6,4.53388566]
["bitfinex-derivatives","ETHF0:USTF0",1744837537841,1.2678,1577.5,1577.4,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837538146,1.26777,1577.6,1577.4,2.60345063]
["bitfinex-derivatives","ETHF0:USTF0",1744837538644,1.26777,1577.6,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837538831,1.26777,1577.6,1577.5,4.53388566]
["bitfinex-derivatives","ETHF0:USTF0",1744837539342,1.26757,1577.8,1577.6,1.26765]
["bitfinex-derivatives","ETHF0:USTF0",1744837539645,1.26757,1577.8,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837540144,1.26757,1577.8,1577.7,4.53388566]
["bitfinex-derivatives","ETHF0:USTF0",1744837540537,1.26757,1577.8,1577.7,1.32608566]
["bitfinex-derivatives","ETHF0:USTF0",1744837540941,1.26772,1577.6,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837541244,1.2676,1577.8,1577.6,1.26766]
["bitfinex-derivatives","ETHF0:USTF0",1744837541441,1.26772,1577.6,1577.5,4.53388566]
["bitfinex-derivatives","ETHF0:USTF0",1744837541938,3.16852,1578.0,1577.5,9.53388566]
["bitfinex-derivatives","ETHF0:USTF0",1744837542136,3.16852,1578.0,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1744837542137,1.26759,1577.8,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1744837542642,1.26759,1577.8,1577.7,1.32608566]
["bitfinex-derivatives","ETHF0:USTF0",1744837543344,3.16831,1578.1,1577.7,6.32608566]
["bitfinex-derivatives","ETHF0:USTF0",1744837543532,3.16831,1578.1,1577.7,1.32608566]
["bitfinex-derivatives","ETHF0:USTF0",1744837543739,3.16831,1578.1,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837543944,1.26754,1577.9,1577.8,4.53388566]
["bitfinex-derivatives","ETHF0:USTF0",1744837545243,1.26754,1577.9,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837545738,9.25426,1578.7,1577.9,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1744837545938,3.16726,1578.7,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837546133,6.087,1578.9,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837546339,9.25313,1579.2,1578.7,4.47459]
["bitfinex-derivatives","ETHF0:USTF0",1744837546533,1.6306,1579.3,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837546741,1.26649,1579.2,1578.9,1.26662]
["bitfinex-derivatives","ETHF0:USTF0",1744837546937,1.26635,1579.3,1579.2,0.00926028]
["bitfinex-derivatives","ETHF0:USTF0",1744837547541,3.2078,1579.5,1579.3,0.00926028]
["bitfinex-derivatives","ETHF0:USTF0",1744837547747,2.95857,1579.4,1579.3,0.00926028]
["bitfinex-derivatives","ETHF0:USTF0",1744837548048,1.25722972,1579.2,1578.9,4.47447]
["bitfinex-derivatives","ETHF0:USTF0",1744837548243,1.26656,1579.1,1578.9,3.25731069]
["bitfinex-derivatives","ETHF0:USTF0",1744837548448,1.26659,1579.0,1578.9,3.19853972]
["bitfinex-derivatives","ETHF0:USTF0",1744837548953,1.6923,1579.2,1578.8,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837549142,1.6923,1579.2,1578.8,0.05899566]
["bitfinex-derivatives","ETHF0:USTF0",1744837549347,1.26659,1579.1,1578.8,1.32573566]
["bitfinex-derivatives","ETHF0:USTF0",1744837549647,1.26659,1579.1,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837550150,1.26659,1579.0,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837550347,1.26651,1579.1,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837550644,1.26659,1579.0,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837552049,1.26659,1579.0,1578.9,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1744837555255,3.2078,1579.5,1578.9,10.00361069]
["bitfinex-derivatives","ETHF0:USTF0",1744837555256,3.16557,1579.5,1578.9,10.00361069]
["bitfinex-derivatives","ETHF0:USTF0",1744837555457,1.2663,1579.4,1579.2,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744837555663,7.65868452,1580.1,1579.3,9.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744837555845,3.1641,1580.2,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837556053,1.26595,1579.8,1579.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837556558,6.26595,1579.8,1579.7,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837558356,12.34795,1579.8,1579.7,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837558556,13.99455,1579.8,1579.7,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837559258,8.99455,1579.8,1579.7,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837560157,13.99455,1579.8,1579.7,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837561763,1.26595,1579.8,1579.7,5.04951566]
["bitfinex-derivatives","ETHF0:USTF0",1744837561958,0.00948367,1579.9,1579.7,12.71082566]
["bitfinex-derivatives","ETHF0:USTF0",1744837562164,1.26595,1579.8,1579.7,7.71082566]
["bitfinex-derivatives","ETHF0:USTF0",1744837562462,9.44107871,1580.4,1579.7,12.66131497]
["bitfinex-derivatives","ETHF0:USTF0",1744837562666,1.26559,1580.3,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837562962,1.26533,1580.6,1580.4,1.26545]
["bitfinex-derivatives","ETHF0:USTF0",1744837563263,1.26539,1580.5,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837563564,1.26554,1580.4,1580.2,7.66131]
["bitfinex-derivatives","ETHF0:USTF0",1744837563956,1.26555,1580.3,1580.2,7.66131]
["bitfinex-derivatives","ETHF0:USTF0",1744837564663,3.2078,1580.9,1580.3,3.16389]
["bitfinex-derivatives","ETHF0:USTF0",1744837564863,1.26507,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837565063,1.6458,1581.2,1580.8,4.47288]
["bitfinex-derivatives","ETHF0:USTF0",1744837565261,1.26499,1581.0,1580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744837565464,1.6458,1581.3,1580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744837565659,1.26474,1581.4,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837565853,1.26475,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837566262,1.26462,1581.5,1581.2,4.47259]
["bitfinex-derivatives","ETHF0:USTF0",1744837566459,1.26458,1581.6,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837566664,5.878,1581.8,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837566665,1.26459,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837566859,12.24678,1581.8,1581.0,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1744837566860,1.26475,1581.4,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837567267,1.26475,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837567664,1.26473,1581.4,1581.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837567868,1.26473,1581.4,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837568672,1.7131,1581.7,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837568871,1.2647,1581.4,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837569663,6.36795,1582.2,1581.3,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1744837569866,1.26437,1581.8,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837570068,1.26443,1581.7,1581.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837570670,0.39634849,1582.1,1581.6,5.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837570876,1.26427,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837571073,1.26427,1582.0,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837571781,1.26417,1582.1,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837572083,1.26417,1582.1,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837572279,3.15938,1582.6,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837572481,1.26395,1582.3,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837572676,9.03192,1582.8,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837572885,1.26366,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837573379,1.26353,1582.9,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837573685,1.26371,1582.6,1582.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837573874,9.0808,1583.1,1582.5,4.48105497]
["bitfinex-derivatives","ETHF0:USTF0",1744837574181,1.2635,1582.9,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837574583,5.873,1583.1,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837574775,12.2392,1583.1,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837574970,1.26355,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837575383,6.26355,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837575683,1.26369,1582.7,1582.5,3.21728497]
["bitfinex-derivatives","ETHF0:USTF0",1744837575884,1.26371,1582.6,1582.5,3.21728497]
["bitfinex-derivatives","ETHF0:USTF0",1744837578386,3.2078,1582.9,1582.5,3.21728497]
["bitfinex-derivatives","ETHF0:USTF0",1744837578579,1.26359,1582.8,1582.5,4.48102497]
["bitfinex-derivatives","ETHF0:USTF0",1744837578880,1.26371,1582.7,1582.5,3.21728497]
["bitfinex-derivatives","ETHF0:USTF0",1744837579078,1.26371,1582.6,1582.5,3.21728497]
["bitfinex-derivatives","ETHF0:USTF0",1744837579270,1.26371,1582.6,1582.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837579475,5.87,1582.9,1582.5,3.21728497]
["bitfinex-derivatives","ETHF0:USTF0",1744837579686,1.26361,1582.8,1582.5,4.48101497]
["bitfinex-derivatives","ETHF0:USTF0",1744837580075,1.26361,1582.8,1582.6,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1744837580384,1.26361,1582.8,1582.5,4.48102497]
["bitfinex-derivatives","ETHF0:USTF0",1744837580578,1.26364,1582.7,1582.5,4.48102497]
["bitfinex-derivatives","ETHF0:USTF0",1744837580778,1.26371,1582.6,1582.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837581974,1.26371,1582.6,1582.5,3.21728497]
["bitfinex-derivatives","ETHF0:USTF0",1744837582183,1.26371,1582.6,1582.5,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837583181,14.0758,1582.6,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837583484,3.1605,1582.0,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837583686,1.26451,1581.6,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837583888,1.26467,1581.4,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837584686,6.26467,1581.4,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837584981,1.74388497,1581.5,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837585179,1.74388497,1581.5,1581.3,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1744837585488,3.00849497,1581.5,1581.4,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1744837585986,1.26467,1581.4,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837586190,1.7344,1581.4,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837586383,1.26467,1581.4,1581.3,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1744837586585,1.26467,1581.4,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837586885,2.99907,1581.4,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837587479,1.27412497,1581.5,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837587679,1.26467,1581.4,1581.3,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1744837589989,1.26467,1581.4,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837590886,1.26475,1581.3,1581.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837591189,1.26475,1581.3,1581.2,1.68598497]
["bitfinex-derivatives","ETHF0:USTF0",1744837592178,12.10375,1581.3,1581.2,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837592584,15.31155,1581.3,1581.2,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837592788,21.30155,1581.3,1581.2,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837592985,23.82455,1581.3,1581.2,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837593191,24.29923053,1581.3,1581.2,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837593391,15.61675,1581.3,1581.2,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837593592,7.5256,1581.3,1581.2,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837593788,8.79035,1581.3,1581.2,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837594092,7.10375,1581.3,1581.2,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837594784,5.839,1581.3,1581.2,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837594986,1.69608497,1581.5,1581.2,7.66131497]
["bitfinex-derivatives","ETHF0:USTF0",1744837594987,1.26472,1581.4,1581.2,7.66131497]
["bitfinex-derivatives","ETHF0:USTF0",1744837595183,1.26472,1581.4,1581.3,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1744837597483,1.26475,1581.3,1581.2,4.45351497]
["bitfinex-derivatives","ETHF0:USTF0",1744837598082,7.10475,1581.3,1581.2,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837598392,12.10475,1581.3,1581.2,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837598788,13.71435,1581.3,1581.2,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837600093,1.27413497,1581.5,1581.2,4.47261497]
["bitfinex-derivatives","ETHF0:USTF0",1744837600395,1.27413497,1581.5,1581.3,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744837600894,1.26467,1581.4,1581.3,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744837601286,0.00948497,1581.5,1581.4,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1744837601492,0.00948497,1581.5,1581.4,4.47247]
["bitfinex-derivatives","ETHF0:USTF0",1744837601793,0.00948497,1581.5,1581.4,11.18217]
["bitfinex-derivatives","ETHF0:USTF0",1744837602196,1.27407497,1581.5,1581.4,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744837606294,0.00948497,1581.5,1581.4,11.18217]
["bitfinex-derivatives","ETHF0:USTF0",1744837606490,3.16049,1582.0,1581.5,3.16149]
["bitfinex-derivatives","ETHF0:USTF0",1744837606491,7.10425,1582.0,1581.5,3.16149]
["bitfinex-derivatives","ETHF0:USTF0",1744837606795,1.26429,1581.9,1581.7,4.47217]
["bitfinex-derivatives","ETHF0:USTF0",1744837606983,1.26429,1581.9,1581.8,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1744837607390,1.26427,1581.9,1581.8,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1744837608096,5.84948001,1582.0,1581.8,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1744837608400,1.26427,1581.9,1581.8,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1744837609801,1.26435,1581.8,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837609995,1.26435,1581.8,1581.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1744837609996,1.26451,1581.6,1581.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1744837610202,7.10451,1581.6,1581.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1744837610797,5.84,1581.6,1581.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1744837610999,5.84,1581.9,1581.5,14.38391]
["bitfinex-derivatives","ETHF0:USTF0",1744837611202,0.00948001,1582.0,1581.7,6.36889]
["bitfinex-derivatives","ETHF0:USTF0",1744837611507,0.00948001,1582.0,1581.8,6.32741]
["bitfinex-derivatives","ETHF0:USTF0",1744837611699,1.27367001,1582.0,1581.9,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1744837614611,0.00948001,1582.0,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837614803,10.8718,1581.9,1581.5,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744837615003,1.26451,1581.6,1581.5,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744837615405,1.26459,1581.5,1581.4,12.4013865]
["bitfinex-derivatives","ETHF0:USTF0",1744837615598,1.26467,1581.4,1581.3,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744837615902,1.8721,1581.5,1581.3,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744837616101,1.8721,1581.5,1581.3,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1744837616307,3.13669,1581.5,1581.4,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744837616608,5.839,1581.6,1581.5,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1744837616914,1.26459,1581.5,1581.4,6.14981]
["bitfinex-derivatives","ETHF0:USTF0",1744837617211,7.10356,1581.6,1581.4,6.14981]
["bitfinex-derivatives","ETHF0:USTF0",1744837617411,1.26459,1581.5,1581.4,6.14981]
["bitfinex-derivatives","ETHF0:USTF0",1744837617911,7.10357,1581.6,1581.4,6.14981]
["bitfinex-derivatives","ETHF0:USTF0",1744837618215,7.10357,1581.6,1581.4,7.41448]
["bitfinex-derivatives","ETHF0:USTF0",1744837618712,1.26459,1581.5,1581.4,6.14981]
["bitfinex-derivatives","ETHF0:USTF0",1744837619316,7.10353,1581.6,1581.4,6.14981]
["bitfinex-derivatives","ETHF0:USTF0",1744837619507,7.10353,1581.6,1581.4,7.41446]
["bitfinex-derivatives","ETHF0:USTF0",1744837619914,7.10353,1581.6,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837620215,7.10353,1581.6,1581.5,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1744837621717,5.587,1581.9,1581.5,6.7542]
["bitfinex-derivatives","ETHF0:USTF0",1744837621903,0.00948001,1582.0,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837622107,0.00948001,1582.0,1581.9,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1744837622108,1.27373001,1582.0,1581.9,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1744837622519,0.00948001,1582.0,1581.9,7.51058]
["bitfinex-derivatives","ETHF0:USTF0",1744837622719,1.27367001,1582.0,1581.9,6.24631]
["bitfinex-derivatives","ETHF0:USTF0",1744837623519,1.27367001,1582.0,1581.9,9.45411]
["bitfinex-derivatives","ETHF0:USTF0",1744837624018,5.00948001,1582.0,1581.5,4.45351]
["bitfinex-derivatives","ETHF0:USTF0",1744837624319,6.85969001,1582.0,1581.8,4.47214]
["bitfinex-derivatives","ETHF0:USTF0",1744837624616,6.85969001,1582.0,1581.9,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1744837626119,5.59548001,1582.0,1581.9,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1744837626618,6.85967001,1582.0,1581.9,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1744837626816,5.59548001,1582.0,1581.9,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1744837627020,1.26398,1582.3,1581.9,11.29721]
["bitfinex-derivatives","ETHF0:USTF0",1744837627213,1.26398,1582.3,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837627515,1.26403,1582.2,1582.1,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1744837628614,5.586,1583.2,1582.5,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744837628913,1.26379,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837631520,1.26379,1582.5,1582.4,5.0503]
["bitfinex-derivatives","ETHF0:USTF0",1744837633217,1.7277,1582.6,1582.4,5.0503]
["bitfinex-derivatives","ETHF0:USTF0",1744837633418,1.26366,1582.7,1582.4,5.0503]
["bitfinex-derivatives","ETHF0:USTF0",1744837633622,1.26366,1582.7,1582.4,6.31412]
["bitfinex-derivatives","ETHF0:USTF0",1744837633917,1.26379,1582.5,1582.4,5.0503]
["bitfinex-derivatives","ETHF0:USTF0",1744837634125,1.7313,1582.6,1582.4,5.0503]
["bitfinex-derivatives","ETHF0:USTF0",1744837634430,1.26379,1582.5,1582.4,5.0503]
["bitfinex-derivatives","ETHF0:USTF0",1744837637723,1.26395,1582.3,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837638028,1.26411,1582.1,1582.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837638224,6.84811,1582.1,1582.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837639518,11.84811,1582.1,1582.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837640130,13.69871,1582.1,1582.0,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837640722,1.26451,1581.6,1581.5,4.45351]
["bitfinex-derivatives","ETHF0:USTF0",1744837641016,5.585,1581.6,1581.4,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1744837641221,1.26459,1581.5,1581.4,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1744837642929,3.20959,1581.5,1581.4,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1744837643819,5.586,1581.9,1581.4,5.1353]
["bitfinex-derivatives","ETHF0:USTF0",1744837644019,1.26459,1581.5,1581.4,5.1353]
["bitfinex-derivatives","ETHF0:USTF0",1744837644426,1.26459,1581.5,1581.4,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1744837645123,1.26459,1581.5,1581.4,5.1353]
["bitfinex-derivatives","ETHF0:USTF0",1744837645433,1.26457,1581.6,1581.4,5.1353]
["bitfinex-derivatives","ETHF0:USTF0",1744837645628,1.26459,1581.5,1581.4,5.1353]
["bitfinex-derivatives","ETHF0:USTF0",1744837646030,5.586,1581.6,1581.4,5.1353]
["bitfinex-derivatives","ETHF0:USTF0",1744837646329,6.85054,1581.6,1581.4,5.1353]
["bitfinex-derivatives","ETHF0:USTF0",1744837646624,5.586,1581.6,1581.4,5.1353]
["bitfinex-derivatives","ETHF0:USTF0",1744837646831,1.26459,1581.5,1581.4,5.1353]
["bitfinex-derivatives","ETHF0:USTF0",1744837647535,5.586,1581.6,1581.4,5.1353]
["bitfinex-derivatives","ETHF0:USTF0",1744837647733,6.85031,1581.9,1581.4,13.29699]
["bitfinex-derivatives","ETHF0:USTF0",1744837648035,5.586,1581.9,1581.7,1.26442]
["bitfinex-derivatives","ETHF0:USTF0",1744837648228,5.586,1581.9,1581.8,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1744837648428,5.586,1581.9,1581.8,15.76286]
["bitfinex-derivatives","ETHF0:USTF0",1744837648629,1.2642,1582.0,1581.8,15.76286]
["bitfinex-derivatives","ETHF0:USTF0",1744837648830,1.2642,1582.0,1581.9,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1744837649026,5.59548,1582.2,1581.9,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1744837649229,6.85958,1582.2,1581.9,3.10145]
["bitfinex-derivatives","ETHF0:USTF0",1744837649441,1.26411,1582.1,1581.9,3.10145]
["bitfinex-derivatives","ETHF0:USTF0",1744837650242,1.26411,1582.1,1581.9,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1744837650539,1.26419,1582.0,1581.9,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1744837650935,1.26427,1581.9,1581.8,4.45351]
["bitfinex-derivatives","ETHF0:USTF0",1744837652326,10.439,1581.9,1581.5,4.45351]
["bitfinex-derivatives","ETHF0:USTF0",1744837652532,1.26451,1581.6,1581.5,4.45351]
["bitfinex-derivatives","ETHF0:USTF0",1744837653741,1.26451,1581.6,1581.5,6.33721]
["bitfinex-derivatives","ETHF0:USTF0",1744837655045,5.439,1581.9,1581.5,11.33721]
["bitfinex-derivatives","ETHF0:USTF0",1744837655247,6.70329,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837656647,1.26429,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837659948,1.26459,1581.5,1581.4,4.45351]
["bitfinex-derivatives","ETHF0:USTF0",1744837660143,1.26465,1581.5,1581.3,1.96678497]
["bitfinex-derivatives","ETHF0:USTF0",1744837660354,5.439,1581.6,1581.3,3.23152497]
["bitfinex-derivatives","ETHF0:USTF0",1744837660539,1.26463,1581.5,1581.3,3.23151497]
["bitfinex-derivatives","ETHF0:USTF0",1744837660843,1.26463,1581.5,1581.4,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1744837662641,3.23243,1581.5,1581.4,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1744837663539,1.26463,1581.5,1581.4,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1744837664451,3.16453,1581.5,1581.4,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1744837669453,1.26467,1581.4,1581.3,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837669750,3.17467,1581.4,1581.3,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837670153,6.38247,1581.4,1581.3,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837670351,3.17467,1581.4,1581.3,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837670556,3.17467,1581.4,1581.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837670747,6.38247,1581.4,1581.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837670948,3.17467,1581.4,1581.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837674060,6.38247,1581.4,1581.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837674264,3.17467,1581.4,1581.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837674753,6.38247,1581.4,1581.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837679264,3.17467,1581.4,1581.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837683445,1.26427,1581.9,1581.8,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1744837685266,1.26435,1581.8,1581.7,4.45351]
["bitfinex-derivatives","ETHF0:USTF0",1744837685467,8.32625,1581.8,1581.7,4.45351]
["bitfinex-derivatives","ETHF0:USTF0",1744837687970,1.26451,1581.6,1581.5,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1744837690975,5.183,1581.8,1581.5,5.1484]
["bitfinex-derivatives","ETHF0:USTF0",1744837691270,1.26451,1581.6,1581.5,5.1484]
["bitfinex-derivatives","ETHF0:USTF0",1744837697980,1.26451,1581.6,1581.5,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1744837699982,0.43786212,1582.3,1581.5,19.78391]
["bitfinex-derivatives","ETHF0:USTF0",1744837700277,1.26398,1582.3,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837700774,1.27351,1582.2,1582.1,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1744837700975,1.27351,1582.2,1582.1,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1744837702175,0.00948,1582.2,1582.1,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1744837702381,1.26387,1582.5,1582.1,11.39191]
["bitfinex-derivatives","ETHF0:USTF0",1744837702578,1.26388,1582.4,1582.2,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1744837702769,1.26388,1582.4,1582.2,6.35121]
["bitfinex-derivatives","ETHF0:USTF0",1744837702974,1.26395,1582.3,1582.2,6.35121]
["bitfinex-derivatives","ETHF0:USTF0",1744837705778,6.44495,1582.3,1582.2,4.45351]
["bitfinex-derivatives","ETHF0:USTF0",1744837705979,8.34325,1582.3,1582.2,4.45351]
["bitfinex-derivatives","ETHF0:USTF0",1744837706286,1.26403,1582.2,1582.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837706485,3.16233,1582.2,1582.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837706683,1.26403,1582.2,1582.1,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837709289,11.43343,1582.2,1582.1,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837710085,8.22563,1582.2,1582.1,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837710886,1.26403,1582.2,1582.1,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837713592,3.13903,1582.2,1582.1,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837714484,6.34683,1582.2,1582.1,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837715789,1.26443,1581.7,1581.6,4.45351]
["bitfinex-derivatives","ETHF0:USTF0",1744837715990,1.26443,1581.7,1581.6,6.38081]
["bitfinex-derivatives","ETHF0:USTF0",1744837716791,3.2078,1582.0,1581.6,11.38081]
["bitfinex-derivatives","ETHF0:USTF0",1744837717092,1.26435,1581.8,1581.7,5.1351]
["bitfinex-derivatives","ETHF0:USTF0",1744837721000,1.26435,1581.8,1581.7,6.38081]
["bitfinex-derivatives","ETHF0:USTF0",1744837725015,6.28135,1581.8,1581.7,6.38081]
["bitfinex-derivatives","ETHF0:USTF0",1744837725215,6.28135,1581.8,1581.7,4.45351]
["bitfinex-derivatives","ETHF0:USTF0",1744837726104,1.26443,1581.7,1581.6,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1744837726305,3.19803,1581.7,1581.6,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1744837726813,1.26451,1581.6,1581.5,4.46299497]
["bitfinex-derivatives","ETHF0:USTF0",1744837727009,3.20071,1581.6,1581.5,4.46299497]
["bitfinex-derivatives","ETHF0:USTF0",1744837727209,3.65149366,1581.6,1581.5,4.46299497]
["bitfinex-derivatives","ETHF0:USTF0",1744837727405,1.26483,1581.2,1581.1,5.54397961]
["bitfinex-derivatives","ETHF0:USTF0",1744837727610,1.26491,1581.1,1581.0,10.35879701]
["bitfinex-derivatives","ETHF0:USTF0",1744837727913,3.20111,1581.1,1581.0,10.35879701]
["bitfinex-derivatives","ETHF0:USTF0",1744837729211,3.20111,1581.1,1580.9,16.80531637]
["bitfinex-derivatives","ETHF0:USTF0",1744837729212,1.26499,1581.0,1580.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837729415,3.20119,1581.0,1580.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837730624,6.40899,1581.0,1580.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837730914,4.47279,1581.0,1580.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837731220,1.26499,1581.0,1580.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837731710,1.26499,1581.0,1580.9,1.92108497]
["bitfinex-derivatives","ETHF0:USTF0",1744837732717,1.26499,1581.0,1580.9,6.37459497]
["bitfinex-derivatives","ETHF0:USTF0",1744837734920,4.48215497,1581.2,1580.9,7.63963497]
["bitfinex-derivatives","ETHF0:USTF0",1744837735122,1.27431497,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837735322,1.27431497,1581.2,1580.9,10.84743497]
["bitfinex-derivatives","ETHF0:USTF0",1744837735520,1.27433497,1581.2,1580.9,10.84743497]
["bitfinex-derivatives","ETHF0:USTF0",1744837735921,1.27433497,1581.2,1581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744837736118,1.27433497,1581.2,1581.1,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1744837737625,1.26499,1581.0,1580.9,4.46299497]
["bitfinex-derivatives","ETHF0:USTF0",1744837738813,1.26499,1581.0,1580.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837739020,4.47279,1581.0,1580.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837739219,1.26499,1581.0,1580.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837739516,6.26499,1581.0,1580.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837739919,9.47279,1581.0,1580.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837741832,6.26499,1581.0,1580.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837742224,9.47279,1581.0,1580.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837744425,4.47279,1581.0,1580.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837746928,1.26499,1581.0,1580.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837747327,4.47279,1581.0,1580.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837747835,1.26499,1581.0,1580.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837748829,1.26499,1581.0,1580.9,1.84500497]
["bitfinex-derivatives","ETHF0:USTF0",1744837756736,1.26499,1581.0,1580.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837756936,4.47279,1581.0,1580.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837757731,1.26499,1581.0,1580.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837759932,0.00948497,1581.2,1580.9,13.17180497]
["bitfinex-derivatives","ETHF0:USTF0",1744837760136,0.00948497,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837760439,1.27431497,1581.2,1581.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744837760634,1.27431497,1581.2,1581.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744837763941,1.27431497,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837764338,1.26491,1581.1,1581.0,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1744837765236,0.00948497,1581.2,1581.0,5.0509]
["bitfinex-derivatives","ETHF0:USTF0",1744837765237,1.27438497,1581.2,1581.0,5.0509]
["bitfinex-derivatives","ETHF0:USTF0",1744837765438,1.27438497,1581.2,1581.1,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1744837769847,1.26491,1581.1,1581.0,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1744837771441,3.23241,1581.1,1581.0,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1744837771848,1.26499,1581.0,1580.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837772042,3.23249,1581.0,1580.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837773053,8.10149,1581.0,1580.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837775350,9.92379,1581.0,1580.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837776545,6.13399,1581.0,1580.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837776751,1.26494,1581.1,1580.9,1.86100497]
["bitfinex-derivatives","ETHF0:USTF0",1744837777559,1.26499,1581.0,1580.9,1.86100497]
["bitfinex-derivatives","ETHF0:USTF0",1744837784664,1.26494,1581.1,1580.9,3.12606497]
["bitfinex-derivatives","ETHF0:USTF0",1744837784862,1.26499,1581.0,1580.9,1.86100497]
["bitfinex-derivatives","ETHF0:USTF0",1744837785356,1.26498,1581.1,1580.9,1.86100497]
["bitfinex-derivatives","ETHF0:USTF0",1744837785556,1.26499,1581.0,1580.9,1.86100497]
["bitfinex-derivatives","ETHF0:USTF0",1744837786763,1.26499,1581.0,1580.9,3.12607497]
["bitfinex-derivatives","ETHF0:USTF0",1744837787262,0.00948497,1581.2,1581.1,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1744837787560,0.00948497,1581.2,1581.1,4.47271]
["bitfinex-derivatives","ETHF0:USTF0",1744837787757,0.00948497,1581.2,1581.1,11.44111]
["bitfinex-derivatives","ETHF0:USTF0",1744837788460,0.00948497,1581.2,1581.1,6.44111]
["bitfinex-derivatives","ETHF0:USTF0",1744837792959,1.27431497,1581.2,1581.1,6.44111]
["bitfinex-derivatives","ETHF0:USTF0",1744837793154,0.00948497,1581.2,1581.1,6.44111]
["bitfinex-derivatives","ETHF0:USTF0",1744837794055,1.27431497,1581.2,1581.1,6.44111]
["bitfinex-derivatives","ETHF0:USTF0",1744837794260,0.00948497,1581.2,1581.1,6.44111]
["bitfinex-derivatives","ETHF0:USTF0",1744837795859,1.27431497,1581.2,1581.1,6.44111]
["bitfinex-derivatives","ETHF0:USTF0",1744837796059,0.00948497,1581.2,1581.1,6.44111]
["bitfinex-derivatives","ETHF0:USTF0",1744837798765,4.97e-06,1581.2,1581.1,6.44111]
["bitfinex-derivatives","ETHF0:USTF0",1744837799071,1.26434,1581.9,1581.5,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1744837799267,1.26434,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837799766,1.26434,1581.9,1581.8,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1744837802273,1.26435,1581.8,1581.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837802463,9.866,1581.9,1581.7,1.27386497]
["bitfinex-derivatives","ETHF0:USTF0",1744837802464,4.866,1581.9,1581.7,1.27386497]
["bitfinex-derivatives","ETHF0:USTF0",1744837802768,6.13031,1581.9,1581.7,1.27386497]
["bitfinex-derivatives","ETHF0:USTF0",1744837802969,6.13031,1581.9,1581.8,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1744837804865,6.13031,1581.9,1581.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837804866,1.26435,1581.8,1581.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837805069,3.21045,1581.8,1581.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837808476,13.07645,1581.8,1581.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837815073,1.26435,1581.8,1581.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837815274,1.26435,1581.8,1581.7,5.20858497]
["bitfinex-derivatives","ETHF0:USTF0",1744837815480,1.26435,1581.8,1581.7,7.16288497]
["bitfinex-derivatives","ETHF0:USTF0",1744837815781,1.26435,1581.8,1581.7,9.13728497]
["bitfinex-derivatives","ETHF0:USTF0",1744837820687,1.26435,1581.8,1581.7,14.99328497]
["bitfinex-derivatives","ETHF0:USTF0",1744837822187,1.26435,1581.8,1581.7,13.01888497]
["bitfinex-derivatives","ETHF0:USTF0",1744837822390,6.26435,1581.8,1581.7,5.82755999]
["bitfinex-derivatives","ETHF0:USTF0",1744837822684,6.26435,1581.8,1581.7,3.20957999]
["bitfinex-derivatives","ETHF0:USTF0",1744837822884,6.26435,1581.8,1581.4,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1744837822885,1.26459,1581.5,1581.4,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1744837823991,1.26467,1581.4,1581.3,1.29998496]
["bitfinex-derivatives","ETHF0:USTF0",1744837824195,3.20417,1581.4,1581.3,1.29998496]
["bitfinex-derivatives","ETHF0:USTF0",1744837825280,8.20417,1581.4,1581.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837827088,3.16209,1581.2,1580.7,1.28970496]
["bitfinex-derivatives","ETHF0:USTF0",1744837827390,1.26504,1581.0,1580.9,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1744837828290,3.16274,1581.0,1580.9,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1744837828688,6.14044497,1581.1,1580.9,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1744837828987,0.00948497,1581.1,1581.0,4.47279]
["bitfinex-derivatives","ETHF0:USTF0",1744837829190,0.00948497,1581.1,1581.0,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1744837829391,0.00948497,1581.1,1581.0,11.8898]
["bitfinex-derivatives","ETHF0:USTF0",1744837829989,0.00948497,1581.1,1581.0,13.17950496]
["bitfinex-derivatives","ETHF0:USTF0",1744837833193,1.27439497,1581.1,1581.0,13.17950496]
["bitfinex-derivatives","ETHF0:USTF0",1744837834194,0.00948497,1581.1,1581.0,13.17950496]
["bitfinex-derivatives","ETHF0:USTF0",1744837834991,1.27439497,1581.1,1581.0,8.17950496]
["bitfinex-derivatives","ETHF0:USTF0",1744837835194,0.00948497,1581.1,1581.0,14.44449496]
["bitfinex-derivatives","ETHF0:USTF0",1744837835496,0.00948497,1581.1,1581.0,9.44449496]
["bitfinex-derivatives","ETHF0:USTF0",1744837836598,1.27439497,1581.1,1581.0,8.17950496]
["bitfinex-derivatives","ETHF0:USTF0",1744837837288,0.00948497,1581.1,1581.0,9.44449496]
["bitfinex-derivatives","ETHF0:USTF0",1744837840709,0.00948497,1581.1,1581.0,14.44449496]
["bitfinex-derivatives","ETHF0:USTF0",1744837840899,1.26429,1581.9,1581.2,3.16209]
["bitfinex-derivatives","ETHF0:USTF0",1744837841097,3.2078,1582.2,1581.1,1.28970496]
["bitfinex-derivatives","ETHF0:USTF0",1744837841098,1.26422,1582.0,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744837841293,1.26419,1582.0,1581.9,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1744837841500,1.26419,1582.0,1581.9,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1744837841807,1.26427,1581.9,1581.8,1.29918993]
["bitfinex-derivatives","ETHF0:USTF0",1744837842000,1.26427,1581.9,1581.8,3.16518993]
["bitfinex-derivatives","ETHF0:USTF0",1744837846308,1.8799,1582.0,1581.8,3.16518993]
["bitfinex-derivatives","ETHF0:USTF0",1744837846507,1.26427,1581.9,1581.8,3.16518993]
["bitfinex-derivatives","ETHF0:USTF0",1744837846802,3.14412,1582.0,1581.8,4.42953993]
["bitfinex-derivatives","ETHF0:USTF0",1744837847109,3.1441,1582.0,1581.8,3.16518993]
["bitfinex-derivatives","ETHF0:USTF0",1744837847300,4.87248497,1582.1,1581.9,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1744837847506,0.00948497,1582.1,1581.9,5.0667]
["bitfinex-derivatives","ETHF0:USTF0",1744837847705,0.00948497,1582.1,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837847902,0.00948497,1582.1,1581.9,5.0667]
["bitfinex-derivatives","ETHF0:USTF0",1744837848109,1.27364497,1582.1,1582.0,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1744837848516,1.26419,1582.0,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837848816,3.26399,1582.0,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837849008,3.26399,1582.0,1581.9,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1744837851918,0.00948497,1582.1,1581.9,6.35424]
["bitfinex-derivatives","ETHF0:USTF0",1744837852119,0.00948497,1582.1,1582.0,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1744837852324,1.27359497,1582.1,1582.0,5.10560496]
["bitfinex-derivatives","ETHF0:USTF0",1744837853413,1.27359497,1582.1,1582.0,3.26910496]
["bitfinex-derivatives","ETHF0:USTF0",1744837855417,0.00948497,1582.1,1582.0,5.12730496]
["bitfinex-derivatives","ETHF0:USTF0",1744837856422,1.27359497,1582.1,1582.0,5.12730496]
["bitfinex-derivatives","ETHF0:USTF0",1744837857118,1.27359497,1582.1,1582.0,1.28970496]
["bitfinex-derivatives","ETHF0:USTF0",1744837860825,1.26419,1582.0,1581.9,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1744837861426,3.2078,1582.8,1582.4,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744837861726,1.8537,1583.0,1582.7,4.47137]
["bitfinex-derivatives","ETHF0:USTF0",1744837861921,1.8537,1583.0,1582.8,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1744837861922,1.26347,1582.9,1582.8,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1744837862422,3.17707,1582.9,1582.8,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1744837866424,0.00948497,1583.0,1582.8,3.11175]
["bitfinex-derivatives","ETHF0:USTF0",1744837866631,1.27287497,1583.0,1582.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1744837867226,0.00948497,1583.0,1582.9,6.32227]
["bitfinex-derivatives","ETHF0:USTF0",1744837867425,0.00948497,1583.0,1582.9,8.26777]
["bitfinex-derivatives","ETHF0:USTF0",1744837868729,1.27287497,1583.0,1582.9,7.0043]
["bitfinex-derivatives","ETHF0:USTF0",1744837869230,0.00948497,1583.0,1582.9,13.26777]
["bitfinex-derivatives","ETHF0:USTF0",1744837870326,0.00948497,1583.0,1582.7,3.21728497]
["bitfinex-derivatives","ETHF0:USTF0",1744837870531,1.26355,1582.8,1582.7,1.97278497]
["bitfinex-derivatives","ETHF0:USTF0",1744837870732,1.26355,1582.8,1582.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837872836,6.26355,1582.8,1582.7,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744837873030,1.26411,1582.1,1582.0,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1744837874131,1.26419,1582.0,1581.9,2.02768497]
["bitfinex-derivatives","ETHF0:USTF0",1744837874333,1.26419,1582.0,1581.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837875037,5.18459,1582.0,1581.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837875238,7.06849,1582.0,1581.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837875735,15.6583,1582.0,1581.3,107.94589293]
["bitfinex-derivatives","ETHF0:USTF0",1744837875928,1.26457,1581.6,1581.3,107.94589293]
["bitfinex-derivatives","ETHF0:USTF0",1744837876128,1.2646,1581.5,1581.3,20.34689293]
["bitfinex-derivatives","ETHF0:USTF0",1744837876529,1.2646,1581.5,1581.3,61.14689293]
["bitfinex-derivatives","ETHF0:USTF0",1744837877034,1.26467,1581.4,1581.3,11.62389293]
["bitfinex-derivatives","ETHF0:USTF0",1744837877337,1.26467,1581.4,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837878835,1.26475,1581.3,1581.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837879042,3.20585,1581.3,1581.2,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837881439,0.00948497,1581.4,1581.2,8.21728497]
["bitfinex-derivatives","ETHF0:USTF0",1744837881740,6.8001,1582.0,1581.5,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744837881940,2.0261,1581.9,1581.7,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744837882135,1.26425,1582.0,1581.7,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744837882344,1.26427,1581.9,1581.8,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1744837882742,1.26427,1581.9,1581.7,4.47221]
["bitfinex-derivatives","ETHF0:USTF0",1744837882940,1.26427,1581.9,1581.8,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1744837886842,1.26435,1581.8,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837887050,3.31795,1581.8,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837887253,1.26443,1581.7,1581.6,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1744837887442,3.31803,1581.7,1581.6,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1744837888240,1.26431,1581.9,1581.6,3.19108]
["bitfinex-derivatives","ETHF0:USTF0",1744837888451,1.26436,1581.8,1581.6,3.19108]
["bitfinex-derivatives","ETHF0:USTF0",1744837888637,1.26436,1581.8,1581.7,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1744837888836,3.21728497,1582.0,1581.7,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1744837888837,5.18468497,1582.0,1581.7,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1744837889034,1.26433,1581.9,1581.7,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1744837889238,1.26435,1581.8,1581.7,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1744837891538,1.26439,1581.8,1581.5,4.47237]
["bitfinex-derivatives","ETHF0:USTF0",1744837891735,6.8244,1581.9,1581.6,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1744837891947,1.2644,1581.8,1581.6,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1744837892146,3.3019,1581.8,1581.6,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1744837892848,4.857,1581.9,1581.6,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1744837893147,0.00948497,1582.0,1581.9,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1744837893450,1.27367497,1582.0,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837894348,0.00948497,1582.0,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837894549,0.00948497,1582.0,1581.9,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1744837895048,1.27367497,1582.0,1581.9,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1744837895541,0.00948497,1582.0,1581.9,6.37727]
["bitfinex-derivatives","ETHF0:USTF0",1744837895741,0.00948497,1582.0,1581.9,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1744837896142,1.27367497,1582.0,1581.9,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1744837896344,1.27367497,1582.0,1581.9,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1744837896648,1.26434,1581.9,1581.7,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1744837896947,3.27864,1581.9,1581.8,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1744837899147,2.0143,1581.9,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837899450,1.27372497,1582.0,1581.8,1.26433]
["bitfinex-derivatives","ETHF0:USTF0",1744837899751,1.27372497,1582.0,1581.9,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1744837901350,6.27372497,1582.0,1581.9,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1744837901554,10.05610497,1582.0,1581.5,8.53426]
["bitfinex-derivatives","ETHF0:USTF0",1744837901753,3.15027,1581.9,1581.8,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1744837901953,1.886,1581.9,1581.5,7.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744837902156,1.26443,1581.7,1581.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1744837902957,3.15041,1581.8,1581.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1744837903957,1.26443,1581.7,1581.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1744837906853,1.26441,1581.8,1581.6,3.17509]
["bitfinex-derivatives","ETHF0:USTF0",1744837907055,1.26434,1581.9,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837907247,1.26435,1581.8,1581.7,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1744837907452,1.26435,1581.8,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837908050,6.97630497,1582.0,1581.5,8.53426]
["bitfinex-derivatives","ETHF0:USTF0",1744837908250,1.26432,1581.9,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837908452,1.26435,1581.8,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837909856,3.81578497,1582.0,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837909857,0.00948497,1582.0,1581.9,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1744837910052,0.48462821,1583.0,1582.3,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1744837910251,1.8699,1582.7,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837910559,1.8699,1582.7,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837910762,1.26435,1581.8,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837911355,0.00948497,1581.9,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837911553,6.3673,1582.5,1581.7,13.0598]
["bitfinex-derivatives","ETHF0:USTF0",1744837911760,10.2362,1582.5,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837911962,1.26403,1582.2,1582.0,4.47197]
["bitfinex-derivatives","ETHF0:USTF0",1744837912261,1.26402,1582.3,1582.0,4.47197]
["bitfinex-derivatives","ETHF0:USTF0",1744837912458,1.8699,1582.4,1582.0,4.47197]
["bitfinex-derivatives","ETHF0:USTF0",1744837912660,1.87938497,1582.4,1582.0,4.47197]
["bitfinex-derivatives","ETHF0:USTF0",1744837912958,1.26402,1582.3,1582.1,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1744837913164,0.00948497,1582.4,1582.1,3.26777]
["bitfinex-derivatives","ETHF0:USTF0",1744837913364,1.26403,1582.2,1582.1,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1744837914466,3.15999,1582.3,1581.8,4.47212]
["bitfinex-derivatives","ETHF0:USTF0",1744837914762,1.26427,1581.9,1581.8,5.1114]
["bitfinex-derivatives","ETHF0:USTF0",1744837914963,1.26427,1581.9,1581.8,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1744837915564,1.26442,1581.8,1581.6,2.03458497]
["bitfinex-derivatives","ETHF0:USTF0",1744837915867,1.26441,1581.8,1581.6,2.03458497]
["bitfinex-derivatives","ETHF0:USTF0",1744837916069,1.26443,1581.7,1581.6,2.03458497]
["bitfinex-derivatives","ETHF0:USTF0",1744837917966,1.26443,1581.7,1581.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837918662,4.852,1582.0,1581.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837918865,1.26419,1582.1,1581.9,4.47205]
["bitfinex-derivatives","ETHF0:USTF0",1744837920565,4.86148497,1582.4,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837920770,1.26399,1582.3,1582.1,4.47186]
["bitfinex-derivatives","ETHF0:USTF0",1744837921170,1.26399,1582.3,1582.1,6.45256]
["bitfinex-derivatives","ETHF0:USTF0",1744837921375,1.27342497,1582.4,1582.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744837921669,1.26399,1582.3,1582.1,6.45256]
["bitfinex-derivatives","ETHF0:USTF0",1744837922074,1.26399,1582.3,1582.2,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1744837922473,6.32033,1582.2,1581.7,11.62389293]
["bitfinex-derivatives","ETHF0:USTF0",1744837922663,5.03137,1582.1,1581.7,8.41609293]
["bitfinex-derivatives","ETHF0:USTF0",1744837922974,1.26427,1581.9,1581.8,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1744837923169,1.871,1582.0,1581.8,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1744837923470,3.2078,1582.3,1581.8,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1744837923674,1.26415,1582.1,1581.9,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1744837923870,1.26415,1582.1,1582.0,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1744837925278,5.0,1582.1,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744837925577,1.993,1582.0,1581.7,5.2429]
["bitfinex-derivatives","ETHF0:USTF0",1744837925879,1.26434,1581.9,1581.8,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1744837927185,7.0844,1582.1,1581.8,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1744837927381,1.26427,1581.9,1581.8,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1744837928084,1.26414,1582.1,1581.9,1.26425]
["bitfinex-derivatives","ETHF0:USTF0",1744837928384,1.26414,1582.1,1582.0,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1744837930183,3.30084,1582.1,1582.0,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1744837930580,1.26427,1581.9,1581.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744837932584,1.26427,1581.9,1581.8,7.7818]
["bitfinex-derivatives","ETHF0:USTF0",1744837933474,1.26427,1581.9,1581.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744837933681,5.0,1581.9,1581.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837933984,4.47223,1581.7,1581.6,2.05058497]
["bitfinex-derivatives","ETHF0:USTF0",1744837935589,1.26441,1581.8,1581.6,2.05058497]
["bitfinex-derivatives","ETHF0:USTF0",1744837935789,1.26442,1581.8,1581.6,2.05058497]
["bitfinex-derivatives","ETHF0:USTF0",1744837936796,1.26443,1581.7,1581.6,2.05058497]
["bitfinex-derivatives","ETHF0:USTF0",1744837937393,1.26438,1581.8,1581.6,3.31506497]
["bitfinex-derivatives","ETHF0:USTF0",1744837937594,1.26438,1581.8,1581.7,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1744837937791,1.26438,1581.8,1581.7,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1744837954207,4.47218,1581.8,1581.7,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1744837955407,1.26443,1581.7,1581.6,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837955708,1.26467,1581.4,1581.3,8.41609293]
["bitfinex-derivatives","ETHF0:USTF0",1744837956003,1.26475,1581.3,1581.2,10.34659293]
["bitfinex-derivatives","ETHF0:USTF0",1744837956509,3.14665,1581.3,1581.2,8.41609293]
["bitfinex-derivatives","ETHF0:USTF0",1744837956804,12.20075,1581.3,1581.2,7.06682802]
["bitfinex-derivatives","ETHF0:USTF0",1744837957001,12.20075,1581.3,1581.2,2.46684802]
["bitfinex-derivatives","ETHF0:USTF0",1744837957308,1.26483,1581.2,1581.1,10.82582112]
["bitfinex-derivatives","ETHF0:USTF0",1744837957505,11.20153,1581.2,1581.1,10.82582112]
["bitfinex-derivatives","ETHF0:USTF0",1744837957706,16.20153,1581.2,1581.1,9.31943112]
["bitfinex-derivatives","ETHF0:USTF0",1744837957906,16.20153,1581.2,1581.1,7.39347112]
["bitfinex-derivatives","ETHF0:USTF0",1744837958102,1.26491,1581.1,1581.0,35.77037782]
["bitfinex-derivatives","ETHF0:USTF0",1744837958309,3.32161,1581.1,1581.0,35.77037782]
["bitfinex-derivatives","ETHF0:USTF0",1744837958503,8.32161,1581.1,1581.0,35.77037782]
["bitfinex-derivatives","ETHF0:USTF0",1744837959507,1.26499,1581.0,1580.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837959707,6.52949,1581.0,1580.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837961815,11.52949,1581.0,1580.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837962407,6.52949,1581.0,1580.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837964112,3.2078,1581.0,1580.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837964315,1.26499,1581.0,1580.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837966214,4.47279,1581.0,1580.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837969204,3.21728497,1581.4,1580.9,5.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744837969415,0.00948497,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744837969710,0.00948497,1581.4,1581.3,7.12075]
["bitfinex-derivatives","ETHF0:USTF0",1744837969908,0.00948497,1581.4,1581.3,56.74915]
["bitfinex-derivatives","ETHF0:USTF0",1744837972118,0.00948497,1581.4,1581.3,55.4844]
["bitfinex-derivatives","ETHF0:USTF0",1744837972319,1.27415497,1581.4,1581.3,55.4844]
["bitfinex-derivatives","ETHF0:USTF0",1744837972510,1.27415497,1581.4,1581.3,50.4844]
["bitfinex-derivatives","ETHF0:USTF0",1744837972818,1.27415497,1581.4,1581.3,7.8039]
["bitfinex-derivatives","ETHF0:USTF0",1744837973317,1.27415497,1581.4,1581.3,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1744837974320,0.00948497,1581.4,1581.3,3.21265]
["bitfinex-derivatives","ETHF0:USTF0",1744837975717,0.00948497,1581.4,1581.3,6.42045]
["bitfinex-derivatives","ETHF0:USTF0",1744837975924,8.0558,1581.9,1581.4,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1744837976225,1.26453,1581.6,1581.5,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1744837976420,1.26453,1581.6,1581.5,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1744837981529,0.00948497,1581.7,1581.5,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1744837981721,0.00948497,1581.7,1581.6,3.17301]
["bitfinex-derivatives","ETHF0:USTF0",1744837981922,0.00948497,1581.7,1581.6,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1744837982124,0.00948497,1581.7,1581.6,3.17301]
["bitfinex-derivatives","ETHF0:USTF0",1744837982325,1.27391497,1581.7,1581.6,3.17301]
["bitfinex-derivatives","ETHF0:USTF0",1744837982624,1.27391497,1581.7,1581.6,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1744837983340,0.00948497,1581.7,1581.6,3.17301]
["bitfinex-derivatives","ETHF0:USTF0",1744837983933,1.27391497,1581.7,1581.6,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1744837986732,1.26459,1581.5,1581.4,7.7382]
["bitfinex-derivatives","ETHF0:USTF0",1744837987831,3.21728497,1581.7,1581.4,7.7382]
["bitfinex-derivatives","ETHF0:USTF0",1744837988031,1.27398497,1581.7,1581.5,3.23346]
["bitfinex-derivatives","ETHF0:USTF0",1744837988230,1.27398497,1581.7,1581.6,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1744837990540,1.8982,1582.1,1581.6,13.07641]
["bitfinex-derivatives","ETHF0:USTF0",1744837990729,1.26411,1582.1,1581.9,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1744837991040,1.26411,1582.1,1582.0,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1744837992437,6.50578497,1582.2,1582.0,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1744837992636,3.29798497,1582.2,1582.1,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1744837992838,3.29798497,1582.2,1582.1,3.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744837992839,0.00948497,1582.2,1582.1,3.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744837993038,0.00948497,1582.2,1582.1,10.98741]
["bitfinex-derivatives","ETHF0:USTF0",1744837993238,0.00948497,1582.2,1582.1,9.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744837993435,0.00948497,1582.2,1582.1,10.98741]
["bitfinex-derivatives","ETHF0:USTF0",1744837994238,3.2078,1582.7,1582.1,15.98741]
["bitfinex-derivatives","ETHF0:USTF0",1744837994445,1.26371,1582.6,1582.2,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1744837994742,1.26369,1582.7,1582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744837994944,1.26369,1582.7,1582.5,1.26377]
["bitfinex-derivatives","ETHF0:USTF0",1744837995131,2.064,1582.8,1582.6,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1744837995132,3.32761,1582.8,1582.6,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1744837995336,1.26363,1582.7,1582.6,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1744837996743,4.47143,1582.7,1582.6,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1744837997242,1.26371,1582.6,1582.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744837997542,1.26371,1582.6,1582.5,7.8338]
["bitfinex-derivatives","ETHF0:USTF0",1744837997944,1.26387,1582.4,1582.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744837998142,4.47167,1582.4,1582.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744837998347,1.26395,1582.3,1582.2,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1744837998537,1.26411,1582.1,1582.0,11.7718]
["bitfinex-derivatives","ETHF0:USTF0",1744837998732,1.26411,1582.1,1582.0,9.9021]
["bitfinex-derivatives","ETHF0:USTF0",1744837999046,1.26411,1582.1,1582.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744837999344,3.26281,1582.1,1582.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744838001037,1.26419,1582.0,1581.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744838002144,6.36791,1582.2,1581.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744838002145,3.2078,1582.2,1581.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744838002448,1.26384,1582.5,1582.3,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1744838002944,1.26379,1582.5,1582.4,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1744838004648,1.26398,1582.3,1582.1,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744838004849,1.26395,1582.3,1582.2,5.14221]
["bitfinex-derivatives","ETHF0:USTF0",1744838005049,1.26395,1582.3,1582.2,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1744838005247,1.26395,1582.3,1582.2,5.14223]
["bitfinex-derivatives","ETHF0:USTF0",1744838005448,1.26395,1582.3,1582.2,9.7342]
["bitfinex-derivatives","ETHF0:USTF0",1744838008650,1.26411,1582.1,1582.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744838008844,1.9734,1582.4,1582.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744838009150,1.9734,1582.4,1582.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1744838009151,1.26405,1582.2,1582.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1744838009544,1.26411,1582.1,1582.0,7.12013]
["bitfinex-derivatives","ETHF0:USTF0",1744838011858,1.26411,1582.1,1582.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744838012059,4.47191,1582.1,1582.0,7.8343]
["bitfinex-derivatives","ETHF0:USTF0",1744838012950,1.26411,1582.1,1582.0,7.8343]
["bitfinex-derivatives","ETHF0:USTF0",1744838013151,4.47191,1582.1,1582.0,7.8343]
["bitfinex-derivatives","ETHF0:USTF0",1744838013361,1.26411,1582.1,1582.0,7.8343]
["bitfinex-derivatives","ETHF0:USTF0",1744838014060,4.47191,1582.1,1582.0,7.8343]
["bitfinex-derivatives","ETHF0:USTF0",1744838014357,6.35851,1582.1,1582.0,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1744838014559,1.26419,1582.0,1581.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744838014760,7.06039,1582.0,1581.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744838015655,12.06039,1582.0,1581.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744838016854,10.7962,1582.0,1581.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744838017058,1.26465,1581.5,1581.3,9.19275]
["bitfinex-derivatives","ETHF0:USTF0",1744838017254,1.26465,1581.5,1581.4,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1744838018762,1.26467,1581.4,1581.3,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744838018960,3.31037,1581.4,1581.3,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744838019258,3.31037,1581.4,1581.3,1.92888497]
["bitfinex-derivatives","ETHF0:USTF0",1744838020255,3.31037,1581.4,1581.3,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744838020454,8.31037,1581.4,1581.3,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744838020661,8.31037,1581.4,1581.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838025266,1.26507,1580.9,1580.8,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1744838026056,3.18927,1580.9,1580.8,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1744838026670,1.26539,1580.5,1580.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744838026966,1.26539,1580.5,1580.4,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1744838027867,0.00948497,1580.6,1580.5,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1744838028069,0.00948497,1580.6,1580.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1744838028269,0.00948497,1580.6,1580.5,6.8901]
["bitfinex-derivatives","ETHF0:USTF0",1744838028468,1.27479497,1580.6,1580.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1744838032375,1.27479497,1580.6,1580.5,3.15549]
["bitfinex-derivatives","ETHF0:USTF0",1744838032672,1.27479497,1580.6,1580.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1744838036575,0.00948497,1580.6,1580.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1744838036763,0.00948497,1580.6,1580.5,8.15549]
["bitfinex-derivatives","ETHF0:USTF0",1744838037674,1.27479497,1580.6,1580.5,8.15549]
["bitfinex-derivatives","ETHF0:USTF0",1744838038986,1.27479497,1580.6,1580.5,3.15549]
["bitfinex-derivatives","ETHF0:USTF0",1744838040278,1.26514,1580.9,1580.5,14.01149]
["bitfinex-derivatives","ETHF0:USTF0",1744838040484,1.26516,1580.8,1580.6,5.2185]
["bitfinex-derivatives","ETHF0:USTF0",1744838040680,1.26516,1580.8,1580.7,7.08459]
["bitfinex-derivatives","ETHF0:USTF0",1744838043595,1.26516,1580.8,1580.7,12.94059]
["bitfinex-derivatives","ETHF0:USTF0",1744838043785,1.26516,1580.8,1580.7,11.6754]
["bitfinex-derivatives","ETHF0:USTF0",1744838043990,6.26516,1580.8,1580.7,9.7881]
["bitfinex-derivatives","ETHF0:USTF0",1744838044197,8.28866,1580.8,1580.7,9.7881]
["bitfinex-derivatives","ETHF0:USTF0",1744838045586,1.26516,1580.8,1580.7,9.7881]
["bitfinex-derivatives","ETHF0:USTF0",1744838047891,3.25876,1580.8,1580.7,9.7881]
["bitfinex-derivatives","ETHF0:USTF0",1744838049293,1.26516,1580.8,1580.7,9.7881]
["bitfinex-derivatives","ETHF0:USTF0",1744838049495,1.26516,1580.8,1580.7,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1744838051891,3.21728497,1580.9,1580.7,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1744838052097,3.21728497,1580.9,1580.8,3.20135]
["bitfinex-derivatives","ETHF0:USTF0",1744838052397,3.21728497,1580.9,1580.8,11.07135]
["bitfinex-derivatives","ETHF0:USTF0",1744838052895,4.48235497,1580.9,1580.8,9.8062]
["bitfinex-derivatives","ETHF0:USTF0",1744838053397,4.48235497,1580.9,1580.8,11.07135]
["bitfinex-derivatives","ETHF0:USTF0",1744838053591,3.21728497,1580.9,1580.8,11.07135]
["bitfinex-derivatives","ETHF0:USTF0",1744838055593,3.21728497,1580.9,1580.8,7.12115]
["bitfinex-derivatives","ETHF0:USTF0",1744838055797,15.00948497,1580.9,1580.3,2.06068497]
["bitfinex-derivatives","ETHF0:USTF0",1744838056000,1.26545,1580.5,1580.4,3.31666]
["bitfinex-derivatives","ETHF0:USTF0",1744838056194,1.26545,1580.5,1580.4,44.11666]
["bitfinex-derivatives","ETHF0:USTF0",1744838057201,1.26534,1580.6,1580.5,1.26537]
["bitfinex-derivatives","ETHF0:USTF0",1744838057402,4.48236497,1580.9,1580.5,10.8368]
["bitfinex-derivatives","ETHF0:USTF0",1744838057592,4.48236497,1580.9,1580.5,19.85628]
["bitfinex-derivatives","ETHF0:USTF0",1744838057792,4.48236497,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1744838059296,1.27456497,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1744838060297,0.00948497,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1744838060693,6.39325,1581.3,1581.2,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744838060893,1.26483,1581.2,1581.1,1.26485]
["bitfinex-derivatives","ETHF0:USTF0",1744838061090,6.39331,1581.3,1581.2,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744838061393,6.39331,1581.3,1581.1,3.14784]
["bitfinex-derivatives","ETHF0:USTF0",1744838061594,6.39331,1581.3,1581.2,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1744838062709,0.00948497,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744838062898,0.00948497,1581.4,1581.3,7.16325]
["bitfinex-derivatives","ETHF0:USTF0",1744838064205,1.9951,1581.7,1581.6,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1744838064405,3.3163,1581.8,1581.6,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1744838064706,3.3163,1581.8,1581.7,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1744838065903,5.2597,1581.8,1581.4,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1744838066104,1.26457,1581.6,1581.5,3.34229]
["bitfinex-derivatives","ETHF0:USTF0",1744838066607,3.18419,1581.7,1581.5,3.34225]
["bitfinex-derivatives","ETHF0:USTF0",1744838066804,2.05378,1581.9,1581.6,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1744838067005,3.97348,1581.9,1581.7,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744838067307,1.26437,1581.8,1581.6,3.34215]
["bitfinex-derivatives","ETHF0:USTF0",1744838067507,1.26437,1581.8,1581.7,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1744838067805,3.18407,1581.8,1581.7,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1744838068903,5.26158,1581.9,1581.7,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1744838069104,0.00948,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744838069807,0.00948,1581.9,1581.8,3.32145]
["bitfinex-derivatives","ETHF0:USTF0",1744838070304,0.00948,1581.9,1581.8,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1744838071005,1.27375,1581.9,1581.8,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1744838071211,3.27665,1581.9,1581.8,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1744838072605,0.00948,1581.9,1581.8,3.32145]
["bitfinex-derivatives","ETHF0:USTF0",1744838073006,1.9744,1582.2,1582.1,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1744838073204,3.23846,1582.2,1582.0,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744838073508,3.23846,1582.2,1582.1,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1744838074600,1.9744,1582.2,1582.1,3.32181]
["bitfinex-derivatives","ETHF0:USTF0",1744838074801,2.0029,1582.3,1582.2,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744838075011,3.14104,1582.4,1582.2,3.24803]
["bitfinex-derivatives","ETHF0:USTF0",1744838075210,1.26395,1582.3,1582.2,3.24803]
["bitfinex-derivatives","ETHF0:USTF0",1744838075909,1.26395,1582.3,1582.2,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1744838077712,1.26391,1582.4,1582.2,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1744838077914,3.31175,1582.5,1582.3,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1744838078208,3.31175,1582.5,1582.4,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1744838078409,3.31175,1582.5,1582.4,3.32117]
["bitfinex-derivatives","ETHF0:USTF0",1744838078612,3.31175,1582.5,1582.4,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1744838079814,3.2078,1582.9,1582.4,7.9133]
["bitfinex-derivatives","ETHF0:USTF0",1744838080112,1.26369,1582.7,1582.5,5.16105]
["bitfinex-derivatives","ETHF0:USTF0",1744838080304,1.26369,1582.7,1582.6,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1744838082108,3.2078,1582.9,1582.8,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744838082315,1.26325,1583.2,1583.0,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1744838082615,1.2632,1583.3,1582.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744838082813,5.2959,1583.3,1583.1,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1744838083009,5.2959,1583.3,1583.2,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1744838083207,4.0327,1583.3,1583.2,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1744838083411,5.29585,1583.3,1583.2,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1744838083915,1.26329,1583.2,1583.0,44.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744838084217,3.21769,1583.2,1583.0,47.88899]
["bitfinex-derivatives","ETHF0:USTF0",1744838084513,1.26331,1583.1,1582.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744838084707,3.21771,1583.1,1582.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744838084906,3.21771,1583.1,1582.9,1.94818497]
["bitfinex-derivatives","ETHF0:USTF0",1744838085107,1.9544,1583.0,1582.9,44.01165497]
["bitfinex-derivatives","ETHF0:USTF0",1744838087417,3.21779,1583.0,1582.9,42.74818497]
["bitfinex-derivatives","ETHF0:USTF0",1744838087610,1.9544,1583.0,1582.9,44.01165497]
["bitfinex-derivatives","ETHF0:USTF0",1744838087911,3.2078,1583.4,1582.9,42.74818497]
["bitfinex-derivatives","ETHF0:USTF0",1744838088117,1.26309,1583.4,1583.2,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1744838088314,1.26309,1583.4,1583.3,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1744838089316,3.26579,1583.4,1583.3,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1744838091208,1.26307,1583.4,1583.3,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1744838091613,1.26322,1583.3,1583.0,15.89695]
["bitfinex-derivatives","ETHF0:USTF0",1744838091816,4.47102,1583.3,1583.1,3.40601]
["bitfinex-derivatives","ETHF0:USTF0",1744838092017,4.47102,1583.3,1583.2,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1744838092423,4.47102,1583.3,1583.0,14.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744838092424,1.26331,1583.1,1583.0,14.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744838092622,1.26326,1583.2,1583.0,17.92185]
["bitfinex-derivatives","ETHF0:USTF0",1744838092809,3.2078,1583.8,1583.3,3.15789]
["bitfinex-derivatives","ETHF0:USTF0",1744838093013,1.26286,1583.7,1583.5,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744838093308,1.26286,1583.7,1583.6,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1744838093820,3.24006,1583.7,1583.6,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1744838095123,1.9772,1583.7,1583.6,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1744838095419,3.24004,1583.7,1583.6,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1744838096816,6.9772,1583.7,1583.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744838097013,3.34336,1583.6,1583.3,7.9562]
["bitfinex-derivatives","ETHF0:USTF0",1744838097215,3.34336,1583.6,1583.4,3.36325]
["bitfinex-derivatives","ETHF0:USTF0",1744838097414,3.34336,1583.6,1583.5,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1744838098529,2.0572,1583.7,1583.5,3.36315]
["bitfinex-derivatives","ETHF0:USTF0",1744838098725,1.26291,1583.6,1583.5,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1744838098926,1.26291,1583.6,1583.4,3.41091]
["bitfinex-derivatives","ETHF0:USTF0",1744838100130,1.26299,1583.5,1583.4,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1744838100333,1.26315,1583.3,1583.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744838100530,1.26315,1583.3,1583.2,7.11923]
["bitfinex-derivatives","ETHF0:USTF0",1744838101226,1.26315,1583.3,1583.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744838102227,3.40585,1583.3,1583.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744838105134,2.0541,1583.5,1583.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744838105334,1.26312,1583.4,1583.3,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1744838106835,1.26315,1583.3,1583.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744838107828,3.25195,1583.3,1583.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744838108135,5.37585,1583.3,1583.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744838108528,1.26339,1583.0,1582.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744838108927,3.25217,1583.1,1582.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744838109128,1.26339,1583.0,1582.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744838110035,1.26336,1583.1,1582.9,1.27291497]
["bitfinex-derivatives","ETHF0:USTF0",1744838110237,1.26336,1583.1,1582.9,9.21981497]
["bitfinex-derivatives","ETHF0:USTF0",1744838110439,3.2078,1583.5,1583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744838110643,1.26312,1583.4,1583.2,1.26321]
["bitfinex-derivatives","ETHF0:USTF0",1744838110938,1.26312,1583.4,1583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744838110939,1.26315,1583.3,1583.1,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1744838111236,1.26315,1583.3,1583.2,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1744838112639,1.26323,1583.2,1583.1,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1744838112845,3.22043,1583.2,1583.1,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1744838113731,1.26339,1583.0,1582.9,7.98078497]
["bitfinex-derivatives","ETHF0:USTF0",1744838113932,1.26339,1583.0,1582.9,10.06118497]
["bitfinex-derivatives","ETHF0:USTF0",1744838114141,1.26339,1583.0,1582.9,50.86118497]
["bitfinex-derivatives","ETHF0:USTF0",1744838114746,1.26339,1583.0,1582.9,10.06118497]
["bitfinex-derivatives","ETHF0:USTF0",1744838115041,1.26339,1583.0,1582.9,2.08988497]
["bitfinex-derivatives","ETHF0:USTF0",1744838115244,7.50709,1583.0,1582.9,2.08988497]
["bitfinex-derivatives","ETHF0:USTF0",1744838115437,3.35709,1583.0,1582.9,2.08988497]
["bitfinex-derivatives","ETHF0:USTF0",1744838116331,5.99,1583.4,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744838116536,1.26317,1583.3,1583.0,6.7725]
["bitfinex-derivatives","ETHF0:USTF0",1744838116737,1.26317,1583.3,1583.1,5.32948]
["bitfinex-derivatives","ETHF0:USTF0",1744838116938,1.26317,1583.3,1583.2,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1744838118747,7.25314,1583.4,1583.2,3.36933]
["bitfinex-derivatives","ETHF0:USTF0",1744838118949,1.26315,1583.3,1583.2,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1744838119146,1.26315,1583.3,1583.1,3.22335]
["bitfinex-derivatives","ETHF0:USTF0",1744838119949,1.26315,1583.3,1583.1,9.07935]
["bitfinex-derivatives","ETHF0:USTF0",1744838121749,1.26323,1583.2,1583.1,9.07935]
["bitfinex-derivatives","ETHF0:USTF0",1744838122046,1.26323,1583.2,1583.1,7.8161]
["bitfinex-derivatives","ETHF0:USTF0",1744838124547,1.26323,1583.2,1583.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744838124548,4.47103,1583.2,1583.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744838124745,6.59113,1583.2,1583.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744838125242,11.59113,1583.2,1583.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744838125646,11.59113,1583.2,1582.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744838125647,1.26339,1583.0,1582.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744838125948,4.47119,1583.0,1582.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744838126150,9.47119,1583.0,1582.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744838126349,11.45249,1583.0,1582.9,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744838126741,1.26363,1582.7,1582.6,8.37351118]
["bitfinex-derivatives","ETHF0:USTF0",1744838127247,6.26363,1582.7,1582.6,8.37351118]
["bitfinex-derivatives","ETHF0:USTF0",1744838127444,8.24493,1582.7,1582.6,8.37351118]
["bitfinex-derivatives","ETHF0:USTF0",1744838128750,14.23493,1582.7,1582.6,6.91600627]
["bitfinex-derivatives","ETHF0:USTF0",1744838128940,14.23493,1582.7,1582.6,1.17644627]
["bitfinex-derivatives","ETHF0:USTF0",1744838129145,1.26371,1582.6,1582.5,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838129445,6.58621,1582.6,1582.5,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838129654,11.58621,1582.6,1582.5,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838130757,3.16005,1582.3,1581.8,8.42788905]
["bitfinex-derivatives","ETHF0:USTF0",1744838131053,1.26427,1581.9,1581.8,8.42788905]
["bitfinex-derivatives","ETHF0:USTF0",1744838131448,1.26424,1582.0,1581.8,8.42788905]
["bitfinex-derivatives","ETHF0:USTF0",1744838131646,1.26427,1581.9,1581.8,8.42788905]
["bitfinex-derivatives","ETHF0:USTF0",1744838132149,1.26427,1581.9,1581.8,10.58468905]
["bitfinex-derivatives","ETHF0:USTF0",1744838132952,4.47207,1581.9,1581.8,10.58468905]
["bitfinex-derivatives","ETHF0:USTF0",1744838133552,1.26435,1581.8,1581.7,2.13538497]
["bitfinex-derivatives","ETHF0:USTF0",1744838133751,3.37015,1581.8,1581.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744838134254,4.47212,1581.9,1581.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744838134553,3.2078,1581.9,1581.7,12.89948497]
["bitfinex-derivatives","ETHF0:USTF0",1744838134758,3.2078,1581.9,1581.8,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1744838134951,1.26427,1582.0,1581.8,4.0913]
["bitfinex-derivatives","ETHF0:USTF0",1744838135253,1.26427,1582.0,1581.9,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1744838136958,4.48145497,1582.1,1581.9,3.28396]
["bitfinex-derivatives","ETHF0:USTF0",1744838137164,4.48145497,1582.1,1581.9,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1744838137359,1.26419,1582.0,1581.8,3.33592]
["bitfinex-derivatives","ETHF0:USTF0",1744838138662,1.26419,1582.0,1581.8,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1744838138856,3.21728497,1582.1,1581.8,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1744838139058,1.26425,1582.0,1581.8,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1744838139260,1.26425,1582.0,1581.8,3.33594]
["bitfinex-derivatives","ETHF0:USTF0",1744838139555,1.26425,1582.0,1581.8,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1744838140158,1.26425,1582.0,1581.8,3.33591]
["bitfinex-derivatives","ETHF0:USTF0",1744838140358,1.26427,1581.9,1581.8,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1744838142664,1.26435,1581.8,1581.7,7.89948497]
["bitfinex-derivatives","ETHF0:USTF0",1744838143361,1.26435,1581.8,1581.7,2.04348497]
["bitfinex-derivatives","ETHF0:USTF0",1744838144062,1.26435,1581.8,1581.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744838146257,4.815,1581.9,1581.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744838146455,1.26435,1581.8,1581.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744838146659,4.815,1581.9,1581.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744838146858,1.26435,1581.8,1581.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744838152369,1.26435,1581.8,1581.7,2.05498497]
["bitfinex-derivatives","ETHF0:USTF0",1744838154164,9.28713,1581.9,1581.7,2.05498497]
["bitfinex-derivatives","ETHF0:USTF0",1744838154369,1.26435,1581.8,1581.7,2.05498497]
["bitfinex-derivatives","ETHF0:USTF0",1744838155555,3.30065,1581.8,1581.7,2.05498497]
["bitfinex-derivatives","ETHF0:USTF0",1744838158269,3.30065,1581.8,1581.7,0.00948497]
["bitfinex-derivatives","ETHF0:USTF0",1744838160863,8.30065,1581.8,1581.7,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838161461,3.30065,1581.8,1581.7,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838161860,8.30065,1581.8,1581.7,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838162065,3.30065,1581.8,1581.7,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838165672,6.50845,1581.8,1581.7,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838166472,1.26423,1582.0,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1744838166672,1.26423,1582.0,1581.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1744838167570,4.47203,1582.0,1581.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1744838167769,11.44463,1582.0,1581.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1744838168470,6.08123,1582.0,1581.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1744838170373,1.26423,1582.0,1581.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1744838171477,4.47203,1582.0,1581.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1744838171771,6.47233,1582.0,1581.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1744838175580,1.26435,1581.8,1581.7,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838175781,4.47215,1581.8,1581.7,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838176075,4.47215,1581.8,1581.7,2.15620497]
["bitfinex-derivatives","ETHF0:USTF0",1744838176374,6.51985,1581.8,1581.7,2.15620497]
["bitfinex-derivatives","ETHF0:USTF0",1744838176676,4.47215,1581.8,1581.7,2.15620497]
["bitfinex-derivatives","ETHF0:USTF0",1744838176868,4.47215,1581.8,1581.7,4.30690497]
["bitfinex-derivatives","ETHF0:USTF0",1744838179076,3.2078,1581.8,1581.7,4.30690497]
["bitfinex-derivatives","ETHF0:USTF0",1744838179283,0.00948497,1582.1,1581.9,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744838179482,1.27364497,1582.1,1582.0,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1744838179786,1.27364497,1582.1,1582.0,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1744838181279,0.00948497,1582.1,1582.0,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1744838181480,0.00948497,1582.1,1582.0,7.42319]
["bitfinex-derivatives","ETHF0:USTF0",1744838182186,1.27359497,1582.1,1582.0,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1744838183475,4.48139497,1582.1,1582.0,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1744838183986,3.15799,1583.3,1582.1,3.16029]
["bitfinex-derivatives","ETHF0:USTF0",1744838184178,3.9223,1583.3,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838184482,1.26329,1583.2,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838184686,3.9223,1583.3,1582.9,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1744838184885,1.26336,1583.1,1582.9,2.09608497]
["bitfinex-derivatives","ETHF0:USTF0",1744838185185,1.26338,1583.1,1582.9,2.09608497]
["bitfinex-derivatives","ETHF0:USTF0",1744838185881,1.26339,1583.0,1582.9,2.09608497]
["bitfinex-derivatives","ETHF0:USTF0",1744838190485,1.26337,1583.1,1582.9,2.09608497]
["bitfinex-derivatives","ETHF0:USTF0",1744838190688,1.26337,1583.1,1582.9,3.35954497]
["bitfinex-derivatives","ETHF0:USTF0",1744838191190,1.26337,1583.1,1583.0,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1744838191784,4.05458497,1583.3,1583.0,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1744838191982,1.2633,1583.2,1583.0,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1744838192180,0.00948497,1583.3,1583.0,7.8812]
["bitfinex-derivatives","ETHF0:USTF0",1744838192390,1.27265497,1583.3,1583.1,5.43448]
["bitfinex-derivatives","ETHF0:USTF0",1744838192585,1.27265497,1583.3,1583.2,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1744838194190,1.27263497,1583.3,1583.2,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1744838194693,0.00948497,1583.3,1583.2,5.43073]
["bitfinex-derivatives","ETHF0:USTF0",1744838195289,0.00948497,1583.3,1583.2,16.28673]
["bitfinex-derivatives","ETHF0:USTF0",1744838195490,4.47068,1583.7,1583.5,1.26298]
["bitfinex-derivatives","ETHF0:USTF0",1744838195690,4.47064,1583.7,1583.6,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1744838198288,1.26284,1583.7,1583.6,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1744838198689,3.23634,1583.7,1583.6,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1744838198888,1.26284,1583.7,1583.6,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1744838199289,3.24576,1583.8,1583.6,5.47468]
["bitfinex-derivatives","ETHF0:USTF0",1744838199491,3.2078,1584.6,1583.8,3.1569]
["bitfinex-derivatives","ETHF0:USTF0",1744838199788,4.128,1584.8,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838199996,1.26214,1584.6,1584.5,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1744838200197,5.39,1584.8,1584.5,3.34108]
["bitfinex-derivatives","ETHF0:USTF0",1744838200496,1.26204,1584.7,1584.5,2.08838497]
["bitfinex-derivatives","ETHF0:USTF0",1744838200795,4.0675,1585.1,1584.8,1.26195]
["bitfinex-derivatives","ETHF0:USTF0",1744838201088,1.26175,1585.1,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838201289,1.26176,1585.1,1584.9,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1744838201894,1.9735,1585.2,1584.9,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1744838202094,1.2618,1585.0,1584.9,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1744838203100,1.2618,1585.0,1584.9,5.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744838203394,1.26166,1585.2,1584.9,5.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744838203596,1.9793,1585.3,1584.9,5.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744838203896,1.2618,1585.0,1584.9,5.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744838204100,1.26175,1585.1,1584.9,5.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744838204600,1.9793,1585.3,1584.9,5.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744838204796,1.2618,1585.0,1584.9,5.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744838208701,3.2078,1585.4,1584.9,11.1427]
["bitfinex-derivatives","ETHF0:USTF0",1744838209006,1.26173,1585.1,1584.9,17.20258]
["bitfinex-derivatives","ETHF0:USTF0",1744838209201,1.26173,1585.1,1584.9,15.9407]
["bitfinex-derivatives","ETHF0:USTF0",1744838209506,1.2618,1585.0,1584.9,15.9407]
["bitfinex-derivatives","ETHF0:USTF0",1744838209703,1.2618,1585.0,1584.9,11.1427]
["bitfinex-derivatives","ETHF0:USTF0",1744838210206,3.2078,1585.4,1584.9,11.1427]
["bitfinex-derivatives","ETHF0:USTF0",1744838210399,1.26152,1585.4,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838210700,1.26156,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838214801,7.28708,1585.7,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838215106,1.26156,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838216304,3.15352,1585.5,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838216504,1.26164,1585.2,1585.1,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1744838216702,1.26164,1585.2,1585.1,5.3099]
["bitfinex-derivatives","ETHF0:USTF0",1744838216900,1.26163,1585.3,1585.1,5.3099]
["bitfinex-derivatives","ETHF0:USTF0",1744838217101,1.26164,1585.2,1585.1,5.3099]
["bitfinex-derivatives","ETHF0:USTF0",1744838217704,1.26164,1585.2,1585.1,6.57162]
["bitfinex-derivatives","ETHF0:USTF0",1744838218009,1.26164,1585.2,1585.1,5.3099]
["bitfinex-derivatives","ETHF0:USTF0",1744838218812,1.26164,1585.2,1585.1,6.57162]
["bitfinex-derivatives","ETHF0:USTF0",1744838219011,3.15352,1585.5,1585.1,6.57162]
["bitfinex-derivatives","ETHF0:USTF0",1744838219211,5.27432,1585.5,1585.1,6.57162]
["bitfinex-derivatives","ETHF0:USTF0",1744838219403,1.26164,1585.2,1585.1,6.57162]
["bitfinex-derivatives","ETHF0:USTF0",1744838219602,1.26164,1585.2,1585.1,12.42762]
["bitfinex-derivatives","ETHF0:USTF0",1744838220312,1.26162,1585.3,1585.1,12.42762]
["bitfinex-derivatives","ETHF0:USTF0",1744838220513,5.27432,1585.5,1585.1,12.42762]
["bitfinex-derivatives","ETHF0:USTF0",1744838221013,4.1338,1585.7,1585.1,11.1659]
["bitfinex-derivatives","ETHF0:USTF0",1744838221216,1.26134,1585.6,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838221412,1.26145,1585.5,1585.4,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1744838221716,1.26145,1585.5,1585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744838222320,1.26138,1585.6,1585.4,44.13767]
["bitfinex-derivatives","ETHF0:USTF0",1744838222517,1.26138,1585.6,1585.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1744838222911,1.26105,1586.0,1585.5,21.36923]
["bitfinex-derivatives","ETHF0:USTF0",1744838223110,3.2078,1586.1,1585.5,21.36923]
["bitfinex-derivatives","ETHF0:USTF0",1744838223111,4.46879,1586.1,1586.0,0.00923855]
["bitfinex-derivatives","ETHF0:USTF0",1744838223516,1.9749,1586.2,1585.9,9.13624]
["bitfinex-derivatives","ETHF0:USTF0",1744838223712,1.26094,1586.1,1585.9,13.35444]
["bitfinex-derivatives","ETHF0:USTF0",1744838223912,1.26092,1586.1,1586.0,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1744838224115,3.23579,1586.2,1586.0,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1744838224310,3.2078,1586.4,1586.1,3.28007]
["bitfinex-derivatives","ETHF0:USTF0",1744838224616,1.26064,1586.5,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838224820,3.23539,1586.7,1586.4,3.27986]
["bitfinex-derivatives","ETHF0:USTF0",1744838225019,1.26053,1586.6,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838225319,8.0028,1587.4,1586.5,8.0028]
["bitfinex-derivatives","ETHF0:USTF0",1744838225613,8.0028,1587.4,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838225614,5.3551,1587.4,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838225816,1.26015,1587.1,1586.7,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1744838226120,4.794,1587.4,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838226317,1.26009,1587.2,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838226518,1.25999,1587.3,1586.9,4.46805]
["bitfinex-derivatives","ETHF0:USTF0",1744838226820,6.9339,1587.4,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838227022,1.2601,1587.2,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838227231,10.1417,1587.4,1586.7,8.01125447]
["bitfinex-derivatives","ETHF0:USTF0",1744838227421,2.1399,1587.1,1586.7,3.21725447]
["bitfinex-derivatives","ETHF0:USTF0",1744838227609,2.1399,1587.1,1586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744838228016,3.40006,1587.1,1586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744838228223,1.26017,1587.1,1586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744838228424,1.26,1587.3,1586.9,9.26206]
["bitfinex-derivatives","ETHF0:USTF0",1744838228624,1.25992,1587.4,1587.0,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744838228818,3.39974,1587.5,1587.1,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1744838229119,1.25999,1587.3,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838229715,1.26005,1587.2,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838230719,3.2078,1587.8,1587.1,7.9958]
["bitfinex-derivatives","ETHF0:USTF0",1744838230914,1.25982,1587.5,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838231123,1.25989,1587.4,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838231321,1.25987,1587.5,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838231511,1.9608,1587.6,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838231718,1.25989,1587.4,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838232226,1.25986,1587.5,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838232518,1.9608,1587.6,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838232724,2.1441,1587.9,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838232925,3.3073,1587.7,1587.5,3.21725447]
["bitfinex-derivatives","ETHF0:USTF0",1744838233114,1.25964,1587.8,1587.5,3.21725447]
["bitfinex-derivatives","ETHF0:USTF0",1744838233318,1.25966,1587.7,1587.5,3.21725447]
["bitfinex-derivatives","ETHF0:USTF0",1744838233619,4.1917,1587.9,1587.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744838233620,3.30712,1587.9,1587.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744838233926,7.93532,1588.2,1587.5,3.21725447]
["bitfinex-derivatives","ETHF0:USTF0",1744838233927,1.2597,1587.7,1587.5,3.21725447]
["bitfinex-derivatives","ETHF0:USTF0",1744838234426,1.25973,1587.6,1587.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838234627,3.30733,1587.6,1587.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838235223,3.1498,1587.4,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838235531,1.26017,1587.1,1586.8,45.26815]
["bitfinex-derivatives","ETHF0:USTF0",1744838235712,6.7441,1587.3,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838235912,1.26013,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838236424,1.26021,1587.0,1586.9,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838236823,0.00935283,1587.2,1586.9,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838237020,1.26016,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838237424,1.26946283,1587.2,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838237619,0.00935283,1587.2,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838237822,0.00935283,1587.2,1587.1,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744838238031,0.00935283,1587.2,1587.1,8.14623]
["bitfinex-derivatives","ETHF0:USTF0",1744838238424,1.25984,1587.5,1587.3,1.25993]
["bitfinex-derivatives","ETHF0:USTF0",1744838238733,1.25984,1587.5,1587.3,4.46773]
["bitfinex-derivatives","ETHF0:USTF0",1744838239121,2.1068,1587.8,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838239321,1.25973,1587.6,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838239622,1.25968,1587.7,1587.5,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1744838239822,1.25973,1587.6,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838241237,1.25981,1587.5,1587.4,6.8968]
["bitfinex-derivatives","ETHF0:USTF0",1744838241527,1.25981,1587.5,1587.4,10.1046]
["bitfinex-derivatives","ETHF0:USTF0",1744838241729,1.25981,1587.5,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838242929,12.93469,1587.5,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838243123,3.34869,1587.4,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838243618,8.34869,1587.4,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838243824,8.34869,1587.4,1586.9,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838243825,1.26021,1587.0,1586.9,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838244431,3.35841,1587.0,1586.9,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838245730,8.35841,1587.0,1586.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838247019,8.35841,1587.0,1586.3,12.57952241]
["bitfinex-derivatives","ETHF0:USTF0",1744838247020,3.15119,1586.7,1586.3,12.57952241]
["bitfinex-derivatives","ETHF0:USTF0",1744838247227,1.26069,1586.4,1586.3,12.57952241]
["bitfinex-derivatives","ETHF0:USTF0",1744838247523,1.26069,1586.4,1586.3,12.57028386]
["bitfinex-derivatives","ETHF0:USTF0",1744838247925,1.26077,1586.3,1586.2,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1744838248125,3.31607,1586.3,1586.2,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1744838248524,1.26084,1586.2,1586.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838248723,3.31614,1586.2,1586.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838248928,1.26084,1586.2,1586.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838249330,3.31614,1586.2,1586.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838249934,6.52394,1586.2,1586.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838252327,11.52394,1586.2,1586.1,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838252534,19.57674,1586.2,1586.1,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838252833,1.26132,1585.6,1585.5,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1744838253330,1.26148,1585.4,1585.3,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1744838253631,3.40745,1585.5,1585.3,44.8215]
["bitfinex-derivatives","ETHF0:USTF0",1744838253834,1.27090447,1585.5,1585.4,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1744838254224,0.00945447,1585.5,1585.4,6.9661]
["bitfinex-derivatives","ETHF0:USTF0",1744838254427,0.00945447,1585.5,1585.4,8.22758]
["bitfinex-derivatives","ETHF0:USTF0",1744838256239,0.00945447,1585.5,1585.4,14.08358]
["bitfinex-derivatives","ETHF0:USTF0",1744838256540,0.00945447,1585.5,1585.4,17.29138]
["bitfinex-derivatives","ETHF0:USTF0",1744838256834,3.2078,1586.0,1585.4,16.0299]
["bitfinex-derivatives","ETHF0:USTF0",1744838257030,1.26132,1585.6,1585.5,7.8371]
["bitfinex-derivatives","ETHF0:USTF0",1744838257533,1.26129,1585.7,1585.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744838257727,1.26132,1585.6,1585.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744838258535,2.00665447,1585.7,1585.3,44.11696]
["bitfinex-derivatives","ETHF0:USTF0",1744838258835,1.26145,1585.5,1585.3,44.11694]
["bitfinex-derivatives","ETHF0:USTF0",1744838259338,1.26148,1585.4,1585.3,42.8554]
["bitfinex-derivatives","ETHF0:USTF0",1744838261938,0.00945447,1585.7,1585.3,51.0632]
["bitfinex-derivatives","ETHF0:USTF0",1744838262140,1.27074447,1585.7,1585.5,1.26138]
["bitfinex-derivatives","ETHF0:USTF0",1744838262340,1.26132,1585.6,1585.4,1.26142]
["bitfinex-derivatives","ETHF0:USTF0",1744838262543,1.2614,1585.5,1585.3,47.3247]
["bitfinex-derivatives","ETHF0:USTF0",1744838262741,1.26139,1585.6,1585.3,46.0632]
["bitfinex-derivatives","ETHF0:USTF0",1744838262939,1.26139,1585.6,1585.4,1.26146]
["bitfinex-derivatives","ETHF0:USTF0",1744838263237,0.00945447,1585.7,1585.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744838264229,0.00945447,1585.7,1585.6,3.38092]
["bitfinex-derivatives","ETHF0:USTF0",1744838264444,1.27069447,1585.7,1585.6,3.38092]
["bitfinex-derivatives","ETHF0:USTF0",1744838264641,1.27069447,1585.7,1585.6,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1744838264830,0.00945447,1585.7,1585.6,3.38092]
["bitfinex-derivatives","ETHF0:USTF0",1744838267344,0.00945447,1585.7,1585.6,8.38092]
["bitfinex-derivatives","ETHF0:USTF0",1744838268744,4.4687,1586.2,1586.0,1.26096]
["bitfinex-derivatives","ETHF0:USTF0",1744838268939,1.26094,1586.1,1585.9,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1744838269137,4.46871,1586.2,1585.9,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1744838269338,4.46871,1586.2,1586.0,1.26098]
["bitfinex-derivatives","ETHF0:USTF0",1744838269538,3.2078,1586.2,1586.1,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1744838269742,3.2078,1587.0,1586.1,7.9948]
["bitfinex-derivatives","ETHF0:USTF0",1744838269939,1.26038,1586.8,1586.4,3.21725447]
["bitfinex-derivatives","ETHF0:USTF0",1744838270148,1.26034,1586.9,1586.7,1.26042]
["bitfinex-derivatives","ETHF0:USTF0",1744838270342,2.0326,1586.9,1586.8,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1744838270547,3.29291,1586.9,1586.7,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744838270843,3.19856145,1587.0,1586.6,47.15912]
["bitfinex-derivatives","ETHF0:USTF0",1744838271047,4.45877145,1587.0,1586.8,1.26031]
["bitfinex-derivatives","ETHF0:USTF0",1744838271747,3.19856145,1587.0,1586.9,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744838272047,1.26019,1587.1,1586.9,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744838272255,3.25119,1587.1,1586.9,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744838272442,6.991,1587.1,1586.7,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1744838272742,3.2078,1587.3,1586.8,3.15093]
["bitfinex-derivatives","ETHF0:USTF0",1744838272945,3.2078,1587.3,1587.1,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744838273149,9.9848,1587.5,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744838273446,11.24461,1587.5,1587.4,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1744838273645,1.25997,1587.4,1587.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838273837,6.45877,1587.3,1587.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838274237,11.45877,1587.3,1587.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838274447,16.24377,1587.3,1587.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838275440,18.13387,1587.3,1586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744838275743,4.46807,1587.0,1586.7,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1744838275946,2.1155,1586.9,1586.7,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1744838276140,3.3758,1586.9,1586.7,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1744838277046,1.26037,1586.8,1586.7,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1744838277244,1.26045,1586.7,1586.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838277746,3.37595,1586.7,1586.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838278149,4.46819,1586.8,1586.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838278345,3.2078,1586.8,1586.6,1.26997447]
["bitfinex-derivatives","ETHF0:USTF0",1744838278544,3.2078,1586.8,1586.7,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1744838279250,4.46817,1586.8,1586.7,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1744838279449,1.26045,1586.7,1586.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838279655,3.45335,1586.7,1586.6,2.14755447]
["bitfinex-derivatives","ETHF0:USTF0",1744838279848,2.1929,1586.7,1586.6,2.14755447]
["bitfinex-derivatives","ETHF0:USTF0",1744838280049,2.1929,1586.7,1586.6,3.40808447]
["bitfinex-derivatives","ETHF0:USTF0",1744838280354,3.45335,1586.7,1586.6,2.14755447]
["bitfinex-derivatives","ETHF0:USTF0",1744838280856,1.26043,1586.8,1586.6,3.40807447]
["bitfinex-derivatives","ETHF0:USTF0",1744838281357,1.26043,1586.8,1586.7,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1744838281558,1.26024,1587.0,1586.8,1.26036]
["bitfinex-derivatives","ETHF0:USTF0",1744838281856,1.26024,1587.0,1586.9,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1744838282247,3.38354,1587.1,1586.9,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1744838283955,1.26007,1587.2,1587.0,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744838284152,1.26007,1587.2,1587.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1744838284342,3.28833,1587.3,1587.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1744838284859,1.26005,1587.2,1587.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1744838285753,1.26021,1587.0,1586.9,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1744838285949,1.26021,1587.0,1586.9,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744838286456,1.26021,1587.0,1586.9,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1744838289258,3.42581,1587.0,1586.9,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1744838289853,0.00945446,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744838290055,2.1256,1587.8,1587.3,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1744838290251,2.1256,1587.8,1587.4,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1744838290451,1.25956,1587.9,1587.4,8.44782]
["bitfinex-derivatives","ETHF0:USTF0",1744838290658,1.25957,1587.9,1587.6,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744838290862,1.25957,1587.8,1587.7,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1744838291557,3.2078,1588.4,1587.7,7.0903]
["bitfinex-derivatives","ETHF0:USTF0",1744838291858,1.25931,1588.2,1587.9,1.25945]
["bitfinex-derivatives","ETHF0:USTF0",1744838292059,3.38483,1588.3,1588.0,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1744838292261,4.46692,1588.4,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744838292458,3.2078,1588.4,1588.3,3.34948]
["bitfinex-derivatives","ETHF0:USTF0",1744838292653,3.2078,1589.0,1588.3,10.2071]
["bitfinex-derivatives","ETHF0:USTF0",1744838292854,1.25894,1588.6,1588.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838293353,8.05583,1588.9,1588.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838293354,3.2078,1589.6,1588.7,3.14716]
["bitfinex-derivatives","ETHF0:USTF0",1744838293553,3.2078,1589.6,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838293554,2.154,1589.5,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838293763,2.154,1589.5,1589.0,42.9794]
["bitfinex-derivatives","ETHF0:USTF0",1744838294158,1.25844,1589.3,1589.0,42.9794]
["bitfinex-derivatives","ETHF0:USTF0",1744838294359,3.41248,1589.2,1589.0,42.9794]
["bitfinex-derivatives","ETHF0:USTF0",1744838294559,1.25854,1589.1,1589.0,42.9794]
["bitfinex-derivatives","ETHF0:USTF0",1744838294858,2.154,1589.2,1589.0,42.9794]
["bitfinex-derivatives","ETHF0:USTF0",1744838295054,2.154,1589.2,1588.6,6.58024]
["bitfinex-derivatives","ETHF0:USTF0",1744838295362,1.25863,1589.0,1588.7,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1744838295662,2.154,1589.2,1588.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744838295862,1.25864,1589.0,1588.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744838296066,1.2587,1588.9,1588.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744838297067,1.25868,1589.0,1588.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744838297265,1.2587,1588.9,1588.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744838297563,3.2677,1588.9,1588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744838297964,11.915,1588.9,1588.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838298272,3.2078,1589.1,1588.5,2.16155447]
["bitfinex-derivatives","ETHF0:USTF0",1744838298463,1.25866,1589.0,1588.7,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1744838298660,4.46641,1589.1,1588.8,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1744838298859,1.25867,1589.0,1588.8,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1744838299462,3.2078,1589.1,1588.8,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1744838299668,1.2587,1588.9,1588.8,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1744838300367,1.25835,1589.4,1589.0,1.25861]
["bitfinex-derivatives","ETHF0:USTF0",1744838300564,1.25841,1589.3,1589.1,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1744838300766,1.25846,1589.2,1589.1,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1744838301857,2.0539,1589.8,1589.2,3.14617]
["bitfinex-derivatives","ETHF0:USTF0",1744838301858,3.2078,1589.8,1589.2,3.14617]
["bitfinex-derivatives","ETHF0:USTF0",1744838302064,6.35167,1590.4,1589.7,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1744838302259,3.2078,1590.4,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838302564,9.3918,1590.5,1590.0,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1744838302872,1.25761,1590.3,1590.0,3.44911]
["bitfinex-derivatives","ETHF0:USTF0",1744838303066,1.2577,1590.2,1590.0,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1744838303258,1.25775,1590.1,1590.0,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1744838303768,1.25783,1590.0,1589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744838304473,1.25791,1589.9,1589.8,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1744838304664,1.25802,1589.8,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838304975,1.25815,1589.6,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838305169,1.25831,1589.4,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838305576,1.25831,1589.4,1589.2,42.9096]
["bitfinex-derivatives","ETHF0:USTF0",1744838306175,1.25831,1589.4,1589.2,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1744838306667,1.25831,1589.4,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838306875,1.25831,1589.4,1588.8,6.40274]
["bitfinex-derivatives","ETHF0:USTF0",1744838306876,6.25831,1589.4,1589.0,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1744838307075,11.46771,1589.4,1589.0,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1744838307666,13.35525,1589.4,1588.7,4.46664]
["bitfinex-derivatives","ETHF0:USTF0",1744838307968,1.25867,1589.0,1588.8,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1744838308669,1.2587,1588.9,1588.8,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1744838309272,1.25878,1588.8,1588.7,3.21725447]
["bitfinex-derivatives","ETHF0:USTF0",1744838309473,1.25878,1588.8,1588.7,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838310276,1.25878,1588.8,1588.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744838310577,1.25902,1588.5,1588.2,5.2874]
["bitfinex-derivatives","ETHF0:USTF0",1744838310878,1.25905,1588.5,1588.2,6.54664]
["bitfinex-derivatives","ETHF0:USTF0",1744838311075,1.25918,1588.3,1588.2,5.2874]
["bitfinex-derivatives","ETHF0:USTF0",1744838311375,1.25918,1588.3,1588.2,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1744838312074,1.25926,1588.2,1588.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838312275,1.25926,1588.2,1588.1,2.15695447]
["bitfinex-derivatives","ETHF0:USTF0",1744838312674,1.25926,1588.2,1588.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838312981,1.25926,1588.2,1587.7,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1744838312982,1.25957,1587.8,1587.7,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1744838313169,1.25965,1587.7,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838313369,8.29257,1588.0,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838313977,1.25965,1587.7,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838314180,1.25965,1587.7,1587.6,3.21725447]
["bitfinex-derivatives","ETHF0:USTF0",1744838314375,1.25965,1587.7,1587.6,5.20855447]
["bitfinex-derivatives","ETHF0:USTF0",1744838314574,1.25965,1587.7,1587.6,2.00075447]
["bitfinex-derivatives","ETHF0:USTF0",1744838315183,1.25965,1587.7,1587.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838315480,6.40365,1587.7,1587.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838315981,0.00945447,1588.0,1587.9,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744838316182,8.29133,1588.7,1587.9,9.46724]
["bitfinex-derivatives","ETHF0:USTF0",1744838316485,1.2591,1588.4,1588.0,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1744838316672,5.145,1588.4,1588.0,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1744838316873,1.25931,1588.2,1588.0,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1744838317084,5.145,1588.4,1588.0,3.25069]
["bitfinex-derivatives","ETHF0:USTF0",1744838317085,1.25923,1588.3,1588.0,3.25069]
["bitfinex-derivatives","ETHF0:USTF0",1744838317388,1.25926,1588.2,1588.0,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1744838318184,1.25926,1588.2,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838318483,0.00945447,1588.3,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838318784,1.25934,1588.1,1588.0,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1744838319476,1.25932,1588.2,1588.0,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1744838319678,1.25932,1588.2,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838320183,0.00945447,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744838320385,0.00945447,1588.3,1588.2,5.34916]
["bitfinex-derivatives","ETHF0:USTF0",1744838320586,0.00945447,1588.3,1588.2,10.34916]
["bitfinex-derivatives","ETHF0:USTF0",1744838320785,0.00945447,1588.3,1588.2,51.14916]
["bitfinex-derivatives","ETHF0:USTF0",1744838321087,0.00945447,1588.3,1588.2,57.00516]
["bitfinex-derivatives","ETHF0:USTF0",1744838321284,1.25892,1588.7,1588.2,58.89399]
["bitfinex-derivatives","ETHF0:USTF0",1744838321587,1.25892,1588.7,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838321788,1.25892,1588.7,1588.6,14.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744838322286,1.25892,1588.7,1588.6,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744838323190,1.26829447,1588.8,1588.6,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744838323494,1.25886,1588.7,1588.6,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744838323787,1.25894,1588.6,1588.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838325187,3.34084,1588.6,1588.5,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838325693,8.34084,1588.6,1588.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838327286,11.54864,1588.6,1588.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838327788,8.34084,1588.6,1588.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838328387,3.2078,1588.9,1588.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838328587,3.2078,1589.8,1589.2,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744838328792,8.48475,1590.0,1589.3,3.40415]
["bitfinex-derivatives","ETHF0:USTF0",1744838328988,2.1322,1590.0,1589.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744838329192,3.39008,1590.0,1589.5,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1744838329386,3.39008,1590.0,1589.5,3.40397]
["bitfinex-derivatives","ETHF0:USTF0",1744838329589,1.25801,1589.8,1589.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838329882,1.26740447,1589.9,1589.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838330286,0.00945447,1589.9,1589.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838330486,1.25806,1589.8,1589.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838331898,1.25807,1589.7,1589.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838332998,8.69717,1589.7,1589.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838333892,1.25839,1589.3,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838334096,1.25839,1589.3,1589.2,11.1908]
["bitfinex-derivatives","ETHF0:USTF0",1744838334291,1.25836,1589.4,1589.2,11.1908]
["bitfinex-derivatives","ETHF0:USTF0",1744838334599,1.25839,1589.3,1589.2,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1744838334990,0.10949749,1590.8,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838335200,3.2078,1590.9,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838335201,2.0381,1590.7,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838335395,1.25744,1590.5,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838336289,3.39164,1590.5,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838337903,3.39164,1590.5,1590.4,3.19834555]
["bitfinex-derivatives","ETHF0:USTF0",1744838338300,3.39164,1590.5,1590.4,5.23594555]
["bitfinex-derivatives","ETHF0:USTF0",1744838338698,3.39164,1590.5,1590.4,3.19834555]
["bitfinex-derivatives","ETHF0:USTF0",1744838339203,1.25752,1590.4,1590.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838339401,1.25752,1590.4,1590.3,3.21725447]
["bitfinex-derivatives","ETHF0:USTF0",1744838340294,1.25752,1590.4,1590.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838340498,1.25752,1590.4,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838340499,98.209,1590.4,1589.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744838340800,3.14505,1589.8,1589.3,11.49768845]
["bitfinex-derivatives","ETHF0:USTF0",1744838341003,1.25825,1589.5,1589.4,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1744838342104,3.38655,1589.5,1589.4,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1744838342303,1.25825,1589.5,1589.4,7.1061]
["bitfinex-derivatives","ETHF0:USTF0",1744838342511,0.00945447,1589.6,1589.5,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1744838342699,0.00945447,1589.6,1589.5,6.45013]
["bitfinex-derivatives","ETHF0:USTF0",1744838343000,1.26760447,1589.6,1589.5,5.1919]
["bitfinex-derivatives","ETHF0:USTF0",1744838344395,1.26760447,1589.6,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838345005,1.25831,1589.4,1589.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838345206,6.65631,1589.4,1589.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838346000,1.25831,1589.4,1589.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838346204,8.4957,1589.8,1589.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838346205,3.14321,1590.7,1589.6,6.35308]
["bitfinex-derivatives","ETHF0:USTF0",1744838346503,2.0979,1590.6,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838346800,1.25744,1590.5,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838347007,1.25752,1590.4,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838347201,1.25759,1590.3,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838347902,1.25767,1590.2,1590.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838348104,3.29637,1590.2,1590.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838349703,3.29637,1590.2,1590.1,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838352703,1.25767,1590.2,1590.1,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838352905,0.00945447,1590.5,1590.1,7.10820447]
["bitfinex-derivatives","ETHF0:USTF0",1744838353103,1.25767,1590.2,1590.1,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838353304,1.25767,1590.2,1590.1,3.20780447]
["bitfinex-derivatives","ETHF0:USTF0",1744838354822,1.25767,1590.2,1590.1,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838356003,11.97867,1590.2,1590.1,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838356405,13.96507,1590.2,1590.1,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838357518,19.95507,1590.2,1590.1,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838361115,8.96507,1590.2,1590.1,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838361421,1.25767,1590.2,1590.1,3.20780447]
["bitfinex-derivatives","ETHF0:USTF0",1744838361713,3.39397,1590.2,1590.1,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838362115,9.11597,1590.2,1590.1,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838362513,12.8583,1590.2,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838362714,1.25831,1589.4,1589.3,7.2322]
["bitfinex-derivatives","ETHF0:USTF0",1744838363113,1.25854,1589.1,1589.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744838363414,1.25854,1589.1,1589.0,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1744838364119,1.25862,1589.0,1588.9,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838364315,1.25862,1589.0,1588.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838364521,3.45962,1589.0,1588.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838365318,6.66742,1589.0,1588.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838365619,3.45962,1589.0,1588.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838366217,1.25862,1589.0,1588.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838369525,1.25862,1589.0,1588.9,5.00000447]
["bitfinex-derivatives","ETHF0:USTF0",1744838369925,1.25862,1589.0,1588.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838372723,1.25862,1589.0,1588.9,2.09530447]
["bitfinex-derivatives","ETHF0:USTF0",1744838374727,3.31752,1589.0,1588.9,2.09530447]
["bitfinex-derivatives","ETHF0:USTF0",1744838375722,3.31752,1589.0,1588.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838376131,6.52532,1589.0,1588.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838376318,11.52532,1589.0,1588.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838377533,11.52532,1589.0,1588.5,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1744838377534,1.25894,1588.6,1588.5,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1744838377732,0.49755631,1589.7,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838378030,2.1962,1590.4,1589.5,3.14558]
["bitfinex-derivatives","ETHF0:USTF0",1744838378231,1.2578,1590.1,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838378431,5.41345894,1590.4,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838378625,1.25774,1590.2,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838378833,1.25786,1590.0,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838380933,1.25786,1590.0,1589.9,5.1999]
["bitfinex-derivatives","ETHF0:USTF0",1744838383825,1.25791,1589.9,1589.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838384032,1.25791,1589.9,1589.8,2.07655447]
["bitfinex-derivatives","ETHF0:USTF0",1744838384233,4.36616894,1589.9,1589.8,2.07655447]
["bitfinex-derivatives","ETHF0:USTF0",1744838384437,6.40356894,1589.9,1589.8,2.07655447]
["bitfinex-derivatives","ETHF0:USTF0",1744838385140,6.40356894,1589.9,1589.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838385830,11.40356894,1589.9,1589.8,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838386225,1.25831,1589.4,1589.3,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1744838386425,7.42131,1589.4,1589.3,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1744838386632,10.63856447,1589.4,1589.3,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1744838388837,7.42131,1589.4,1589.3,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1744838389542,1.2582,1589.6,1589.3,16.129]
["bitfinex-derivatives","ETHF0:USTF0",1744838389737,1.2582,1589.6,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838391747,0.00945447,1590.3,1589.5,101.9264]
["bitfinex-derivatives","ETHF0:USTF0",1744838392040,2.1247,1591.2,1590.5,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744838392241,6.163,1591.1,1590.6,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1744838392540,1.2572,1590.8,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838393643,3.3819,1590.8,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838394043,6.59915447,1590.8,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838394842,1.25728,1590.7,1590.6,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838395046,11.66043447,1590.7,1590.6,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838397250,1.25783,1590.0,1589.9,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1744838397549,1.25783,1590.0,1589.9,11.0918]
["bitfinex-derivatives","ETHF0:USTF0",1744838397742,1.25781,1590.1,1589.9,11.0918]
["bitfinex-derivatives","ETHF0:USTF0",1744838397948,1.25783,1590.0,1589.9,11.0918]
["bitfinex-derivatives","ETHF0:USTF0",1744838401652,1.25775,1590.1,1589.9,17.34969]
["bitfinex-derivatives","ETHF0:USTF0",1744838401952,1.25773,1590.2,1590.0,7.11381]
["bitfinex-derivatives","ETHF0:USTF0",1744838402150,1.25773,1590.2,1590.1,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744838402548,1.25773,1590.2,1590.1,10.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744838407262,1.25773,1590.2,1590.1,16.0604]
["bitfinex-derivatives","ETHF0:USTF0",1744838407557,3.14342,1590.6,1590.1,16.0604]
["bitfinex-derivatives","ETHF0:USTF0",1744838407859,1.26681,1590.6,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838409957,1.25736,1590.6,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838410155,1.25734,1590.7,1590.5,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744838410351,1.25734,1590.7,1590.6,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1744838411763,1.25728,1590.7,1590.6,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1744838412670,1.26673,1590.7,1590.6,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1744838412960,1.25736,1590.6,1590.5,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744838413161,3.38776,1590.6,1590.5,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744838413758,1.25736,1590.6,1590.5,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744838415462,1.26681,1590.6,1590.5,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744838416060,3.46511,1590.6,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838417970,1.25744,1590.5,1590.4,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1744838418170,1.25744,1590.5,1590.4,5.3323]
["bitfinex-derivatives","ETHF0:USTF0",1744838420671,6.28617,1590.8,1590.4,11.1883]
["bitfinex-derivatives","ETHF0:USTF0",1744838420871,1.25728,1590.7,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838421062,3.27898,1590.7,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838421269,3.28843,1590.7,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838429291,1.25744,1590.5,1590.4,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744838431693,1.26689,1590.5,1590.4,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744838431894,3.42269,1590.5,1590.4,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744838433197,3.42269,1590.5,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838435203,1.25759,1590.3,1590.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744838435599,1.26704,1590.3,1590.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744838435803,3.39964,1590.3,1590.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744838437202,1.25775,1590.1,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838437894,8.42075,1590.3,1589.9,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1744838437895,5.27661,1590.3,1589.9,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1744838438101,1.25791,1589.9,1589.8,46.66545447]
["bitfinex-derivatives","ETHF0:USTF0",1744838438698,1.26736,1589.9,1589.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838438900,6.95936,1589.9,1589.8,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838439395,14.13466,1589.9,1589.8,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838439791,14.13466,1589.9,1589.4,8.28044292]
["bitfinex-derivatives","ETHF0:USTF0",1744838439792,16.01219,1589.9,1589.4,8.28044292]
["bitfinex-derivatives","ETHF0:USTF0",1744838439989,3.2078,1589.5,1589.1,3.95800784]
["bitfinex-derivatives","ETHF0:USTF0",1744838440198,3.2078,1589.5,1589.0,18.86301213]
["bitfinex-derivatives","ETHF0:USTF0",1744838440199,96.02279,1589.4,1589.0,18.86301213]
["bitfinex-derivatives","ETHF0:USTF0",1744838440398,1.25854,1589.1,1589.0,18.86301213]
["bitfinex-derivatives","ETHF0:USTF0",1744838440601,6.95054,1589.1,1589.0,18.86301213]
["bitfinex-derivatives","ETHF0:USTF0",1744838441304,6.95054,1589.1,1589.0,5.74539636]
["bitfinex-derivatives","ETHF0:USTF0",1744838441701,6.95054,1589.1,1589.0,7.90739636]
["bitfinex-derivatives","ETHF0:USTF0",1744838442000,6.95054,1589.1,1589.0,17.91684189]
["bitfinex-derivatives","ETHF0:USTF0",1744838442306,6.95054,1589.1,1589.0,12.17144553]
["bitfinex-derivatives","ETHF0:USTF0",1744838445403,6.95054,1589.1,1589.0,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1744838446511,1.25862,1589.0,1588.9,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838446805,3.34922,1589.0,1588.9,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838448404,5.48512,1589.0,1588.9,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744838449106,5.48512,1589.0,1588.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838450907,3.34922,1589.0,1588.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838451107,1.25862,1589.0,1588.9,10.00945]
["bitfinex-derivatives","ETHF0:USTF0",1744838452003,1.25862,1589.0,1588.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838453612,3.35192,1589.0,1588.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838458713,6.55972,1589.0,1588.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838459016,3.35192,1589.0,1588.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838460218,6.55972,1589.0,1588.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838461618,3.35192,1589.0,1588.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838462010,6.55972,1589.0,1588.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838464619,3.35192,1589.0,1588.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838466617,6.55972,1589.0,1588.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838467421,17.58444,1589.0,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838467722,1.25926,1588.2,1588.1,9.95055447]
["bitfinex-derivatives","ETHF0:USTF0",1744838468021,1.25926,1588.2,1588.1,19.96]
["bitfinex-derivatives","ETHF0:USTF0",1744838468219,5.447,1588.4,1588.1,14.95055447]
["bitfinex-derivatives","ETHF0:USTF0",1744838468521,1.25918,1588.3,1588.2,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1744838470921,3.28688,1588.3,1588.2,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1744838471621,1.25926,1588.2,1588.1,0.00631642]
["bitfinex-derivatives","ETHF0:USTF0",1744838471816,1.25926,1588.2,1588.1,2.09011642]
["bitfinex-derivatives","ETHF0:USTF0",1744838472118,3.28696,1588.2,1588.1,2.09011642]
["bitfinex-derivatives","ETHF0:USTF0",1744838474321,1.25926,1588.2,1588.1,2.09011642]
["bitfinex-derivatives","ETHF0:USTF0",1744838476923,3.39646,1588.2,1588.1,2.09011642]
["bitfinex-derivatives","ETHF0:USTF0",1744838479939,1.25942,1588.0,1587.9,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1744838480138,6.70842,1588.0,1587.9,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1744838480735,1.25957,1587.8,1587.7,8.04215447]
["bitfinex-derivatives","ETHF0:USTF0",1744838480936,1.25957,1587.8,1587.7,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744838483441,3.48017,1587.8,1587.7,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744838484441,1.25973,1587.6,1587.5,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744838485042,3.49573,1587.6,1587.5,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744838485239,1.25981,1587.5,1587.4,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1744838485436,1.26005,1587.2,1587.1,5.84655447]
["bitfinex-derivatives","ETHF0:USTF0",1744838486647,1.26005,1587.2,1587.1,7.87415447]
["bitfinex-derivatives","ETHF0:USTF0",1744838487538,1.26005,1587.2,1587.1,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1744838487939,3.49605,1587.2,1587.1,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1744838488337,1.26013,1587.1,1587.0,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1744838488541,1.26021,1587.0,1586.9,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1744838488740,6.46321,1587.0,1586.9,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1744838490536,6.46321,1587.0,1586.9,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744838491036,5.203,1587.0,1586.9,9.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744838491239,5.203,1587.0,1586.9,12.6744]
["bitfinex-derivatives","ETHF0:USTF0",1744838491442,6.46321,1587.0,1586.9,12.6744]
["bitfinex-derivatives","ETHF0:USTF0",1744838493342,6.46321,1587.0,1586.9,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744838494645,8.35495,1587.3,1586.9,12.6744]
["bitfinex-derivatives","ETHF0:USTF0",1744838494835,1.26021,1587.0,1586.9,7.6744]
["bitfinex-derivatives","ETHF0:USTF0",1744838496346,1.26021,1587.0,1586.9,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744838497656,6.46521,1587.0,1586.9,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744838506746,6.46521,1587.0,1586.9,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1744838509260,1.26037,1586.8,1586.7,5.84655447]
["bitfinex-derivatives","ETHF0:USTF0",1744838509460,1.26037,1586.8,1586.7,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1744838510753,3.34497,1586.8,1586.7,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1744838512059,1.26045,1586.7,1586.6,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1744838512355,7.0486,1586.7,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838512554,1.26061,1586.5,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838512755,1.26061,1586.5,1586.4,3.19856145]
["bitfinex-derivatives","ETHF0:USTF0",1744838520167,6.22447,1586.7,1586.4,14.04511592]
["bitfinex-derivatives","ETHF0:USTF0",1744838520466,1.26054,1586.6,1586.4,9.04511592]
["bitfinex-derivatives","ETHF0:USTF0",1744838520662,4.95476145,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744838520964,6.23378447,1586.9,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838521163,4.97345447,1586.9,1586.7,5.47572]
["bitfinex-derivatives","ETHF0:USTF0",1744838521356,6.23374447,1586.9,1586.7,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1744838521861,0.00945447,1586.9,1586.8,9.05435447]
["bitfinex-derivatives","ETHF0:USTF0",1744838522861,0.00945447,1586.9,1586.8,15.31472447]
["bitfinex-derivatives","ETHF0:USTF0",1744838523269,0.00945447,1586.9,1586.8,14.05435447]
["bitfinex-derivatives","ETHF0:USTF0",1744838523968,0.00945447,1586.9,1586.8,9.05435447]
["bitfinex-derivatives","ETHF0:USTF0",1744838524473,0.00945447,1586.9,1586.8,49.85435447]
["bitfinex-derivatives","ETHF0:USTF0",1744838525164,0.00945447,1586.9,1586.8,51.11472447]
["bitfinex-derivatives","ETHF0:USTF0",1744838528467,1.26007,1587.2,1587.0,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744838528672,1.26007,1587.2,1587.1,11.30185447]
["bitfinex-derivatives","ETHF0:USTF0",1744838530474,1.26947447,1587.3,1587.1,12.56197447]
["bitfinex-derivatives","ETHF0:USTF0",1744838530674,1.26005,1587.2,1587.1,11.30185447]
["bitfinex-derivatives","ETHF0:USTF0",1744838531669,1.26005,1587.2,1587.1,13.37795447]
["bitfinex-derivatives","ETHF0:USTF0",1744838531863,0.00945447,1587.3,1587.1,13.37795447]
["bitfinex-derivatives","ETHF0:USTF0",1744838531864,1.26948447,1587.3,1587.1,13.37795447]
["bitfinex-derivatives","ETHF0:USTF0",1744838532068,1.26948447,1587.3,1587.1,14.63808447]
["bitfinex-derivatives","ETHF0:USTF0",1744838532376,1.26948447,1587.3,1587.1,13.37795447]
["bitfinex-derivatives","ETHF0:USTF0",1744838532572,1.26948447,1587.3,1587.2,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1744838533876,0.00945447,1587.3,1587.2,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1744838535178,1.26942447,1587.3,1587.2,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1744838538775,1.26942447,1587.3,1587.2,3.41845]
["bitfinex-derivatives","ETHF0:USTF0",1744838539074,4.964,1587.7,1587.2,14.26500447]
["bitfinex-derivatives","ETHF0:USTF0",1744838539277,1.25975,1587.6,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838539466,6.22372,1587.7,1587.5,7.74098]
["bitfinex-derivatives","ETHF0:USTF0",1744838539667,6.22372,1587.7,1587.6,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1744838540071,6.22372,1587.7,1587.6,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1744838540272,6.22372,1587.7,1587.6,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1744838540573,1.26907447,1587.8,1587.6,3.35533]
["bitfinex-derivatives","ETHF0:USTF0",1744838540773,1.26907447,1587.8,1587.6,6.56313]
["bitfinex-derivatives","ETHF0:USTF0",1744838540966,0.00945447,1587.8,1587.7,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1744838541177,0.00945447,1587.8,1587.7,3.47505]
["bitfinex-derivatives","ETHF0:USTF0",1744838541787,0.00945447,1587.8,1587.7,9.32160447]
["bitfinex-derivatives","ETHF0:USTF0",1744838544788,0.00945447,1587.8,1587.7,14.32160447]
["bitfinex-derivatives","ETHF0:USTF0",1744838544789,1e-08,1587.8,1587.7,14.32160447]
["bitfinex-derivatives","ETHF0:USTF0",1744838545590,1e-08,1587.8,1587.7,55.12160447]
["bitfinex-derivatives","ETHF0:USTF0",1744838545795,1e-08,1587.8,1587.7,50.12160447]
["bitfinex-derivatives","ETHF0:USTF0",1744838548391,1e-08,1587.8,1587.7,55.12160447]
["bitfinex-derivatives","ETHF0:USTF0",1744838548592,1.25957001,1587.8,1587.7,50.12160447]
["bitfinex-derivatives","ETHF0:USTF0",1744838548988,1.25957001,1587.8,1587.7,48.86195447]
["bitfinex-derivatives","ETHF0:USTF0",1744838549486,1.25957001,1587.8,1587.7,50.12160447]
["bitfinex-derivatives","ETHF0:USTF0",1744838550096,1e-08,1587.8,1587.7,50.12160447]
["bitfinex-derivatives","ETHF0:USTF0",1744838550906,1e-08,1587.8,1587.7,55.12160447]
["bitfinex-derivatives","ETHF0:USTF0",1744838551108,1e-08,1587.8,1587.7,50.12160447]
["bitfinex-derivatives","ETHF0:USTF0",1744838551299,1e-08,1587.8,1587.7,55.12160447]
["bitfinex-derivatives","ETHF0:USTF0",1744838554308,3.31934,1588.4,1588.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1744838554507,3.31934,1588.4,1588.3,10.31353446]
["bitfinex-derivatives","ETHF0:USTF0",1744838556301,2.0602,1588.4,1588.3,10.31353446]
["bitfinex-derivatives","ETHF0:USTF0",1744838557408,4.864,1588.9,1588.8,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1744838557614,1.25878,1588.8,1588.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744838558015,4.864,1588.9,1588.7,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744838558514,6.12274,1588.9,1588.8,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1744838558819,1.25874,1588.9,1588.8,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1744838559714,0.00945447,1589.0,1588.8,5.84655446]
["bitfinex-derivatives","ETHF0:USTF0",1744838559910,3.41229447,1589.0,1588.8,9.34918446]
["bitfinex-derivatives","ETHF0:USTF0",1744838560108,2.1442,1588.9,1588.8,9.34918446]
["bitfinex-derivatives","ETHF0:USTF0",1744838560309,2.1442,1588.9,1588.8,50.14918446]
["bitfinex-derivatives","ETHF0:USTF0",1744838560511,0.00945447,1589.0,1588.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744838560709,0.00945447,1589.0,1588.8,48.89045446]
["bitfinex-derivatives","ETHF0:USTF0",1744838560914,1.26810447,1589.0,1588.8,47.90530446]
["bitfinex-derivatives","ETHF0:USTF0",1744838561109,2.1442,1588.9,1588.8,47.90530446]
["bitfinex-derivatives","ETHF0:USTF0",1744838561315,2.1442,1588.9,1588.8,50.14920446]
["bitfinex-derivatives","ETHF0:USTF0",1744838562512,0.00945447,1589.0,1588.8,50.14920446]
["bitfinex-derivatives","ETHF0:USTF0",1744838562513,0.00945447,1589.0,1588.8,50.14917446]
["bitfinex-derivatives","ETHF0:USTF0",1744838562716,2.06535447,1589.0,1588.9,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744838563017,2.06535447,1589.0,1588.9,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1744838563220,2.06535447,1589.0,1588.9,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744838564509,2.06535447,1589.0,1588.9,5.4672]
["bitfinex-derivatives","ETHF0:USTF0",1744838564819,2.06535447,1589.0,1588.9,6.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744838565317,3.32397447,1589.0,1588.9,5.4672]
["bitfinex-derivatives","ETHF0:USTF0",1744838565617,2.06535447,1589.0,1588.9,5.4672]
["bitfinex-derivatives","ETHF0:USTF0",1744838566014,5.24188,1589.4,1588.9,16.71079446]
["bitfinex-derivatives","ETHF0:USTF0",1744838566215,1.2586,1589.1,1588.9,16.71079446]
["bitfinex-derivatives","ETHF0:USTF0",1744838566415,1.25855,1589.1,1588.9,16.71079446]
["bitfinex-derivatives","ETHF0:USTF0",1744838567221,1.26798447,1589.2,1589.0,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1744838567421,1.26798447,1589.2,1589.0,3.37922]
["bitfinex-derivatives","ETHF0:USTF0",1744838567719,1.26798447,1589.2,1589.0,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1744838567920,0.00945447,1589.2,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838568121,0.00945447,1589.2,1589.1,6.87344]
["bitfinex-derivatives","ETHF0:USTF0",1744838568620,2.31565447,1589.2,1589.1,5.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744838568922,3.57411447,1589.2,1589.1,5.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744838569116,3.57411447,1589.2,1589.1,6.87344]
["bitfinex-derivatives","ETHF0:USTF0",1744838569323,3.57411447,1589.2,1589.1,5.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744838571025,3.57411447,1589.2,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838571232,1.25854,1589.1,1589.0,5.84655446]
["bitfinex-derivatives","ETHF0:USTF0",1744838571430,3.45874,1589.1,1589.0,5.84655446]
["bitfinex-derivatives","ETHF0:USTF0",1744838572122,3.45874,1589.1,1589.0,9.05435446]
["bitfinex-derivatives","ETHF0:USTF0",1744838572430,3.45874,1589.1,1589.0,5.84655446]
["bitfinex-derivatives","ETHF0:USTF0",1744838574228,2.2002,1589.1,1589.0,9.05435446]
["bitfinex-derivatives","ETHF0:USTF0",1744838574429,3.45874,1589.1,1589.0,9.05435446]
["bitfinex-derivatives","ETHF0:USTF0",1744838574830,2.2002,1589.1,1589.0,5.84655446]
["bitfinex-derivatives","ETHF0:USTF0",1744838575232,2.2002,1589.1,1589.0,7.10517446]
["bitfinex-derivatives","ETHF0:USTF0",1744838575437,2.2002,1589.1,1589.0,12.54027446]
["bitfinex-derivatives","ETHF0:USTF0",1744838575636,2.2002,1589.1,1589.0,10.31297446]
["bitfinex-derivatives","ETHF0:USTF0",1744838578429,1.25828,1589.5,1589.3,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744838578630,2.4203,1589.4,1589.3,10.31267446]
["bitfinex-derivatives","ETHF0:USTF0",1744838579334,5.75527,1589.6,1589.5,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1744838579335,4.4971,1589.6,1589.5,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1744838579638,4.4971,1589.6,1589.5,4.46603]
["bitfinex-derivatives","ETHF0:USTF0",1744838579838,5.75525,1589.6,1589.5,4.46603]
["bitfinex-derivatives","ETHF0:USTF0",1744838580225,0.00630302,1589.7,1589.6,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744838580430,0.00630302,1589.7,1589.6,3.62235]
["bitfinex-derivatives","ETHF0:USTF0",1744838581333,2.413,1589.9,1589.8,1.25799]
["bitfinex-derivatives","ETHF0:USTF0",1744838581534,2.413,1589.9,1589.8,10.31234446]
["bitfinex-derivatives","ETHF0:USTF0",1744838581733,4.692,1590.2,1589.9,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744838581734,1.25779,1590.1,1589.9,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744838582025,3.67079,1590.1,1589.9,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744838582229,4.858,1590.5,1590.1,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1744838582539,3.67061,1590.3,1590.1,9.46845446]
["bitfinex-derivatives","ETHF0:USTF0",1744838582730,3.67061,1590.3,1590.2,43.1889]
["bitfinex-derivatives","ETHF0:USTF0",1744838583835,2.413,1590.3,1590.2,46.3967]
["bitfinex-derivatives","ETHF0:USTF0",1744838585242,3.67059,1590.3,1590.2,46.3967]
["bitfinex-derivatives","ETHF0:USTF0",1744838585430,2.413,1590.3,1590.2,46.3967]
["bitfinex-derivatives","ETHF0:USTF0",1744838587734,2.413,1590.3,1590.2,47.65437]
["bitfinex-derivatives","ETHF0:USTF0",1744838589841,1.25749,1590.5,1590.3,1.25757]
["bitfinex-derivatives","ETHF0:USTF0",1744838590043,3.64189,1590.5,1590.3,3.51197]
["bitfinex-derivatives","ETHF0:USTF0",1744838590245,3.64189,1590.5,1590.3,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1744838590445,2.3844,1590.4,1590.3,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1744838590640,3.64192,1590.4,1590.3,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1744838591644,2.2659,1590.7,1590.3,8.10095446]
["bitfinex-derivatives","ETHF0:USTF0",1744838591844,5.90762,1590.7,1590.4,6.88248]
["bitfinex-derivatives","ETHF0:USTF0",1744838592034,2.3844,1590.7,1590.5,3.66383]
["bitfinex-derivatives","ETHF0:USTF0",1744838592235,3.64168,1590.7,1590.6,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1744838592550,9.49261,1591.2,1590.6,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1744838592551,1.2564,1591.9,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838592740,1.25633,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838593250,8.44013,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838593435,7.1838,1591.9,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838593641,7.0388,1591.9,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838594037,2.1838,1591.9,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838594445,38.92825795,1592.2,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838594642,38.92825795,1592.2,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838594843,37.67210795,1592.2,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838595445,37.67210795,1592.2,1591.9,5.4822]
["bitfinex-derivatives","ETHF0:USTF0",1744838596245,1.2561,1592.2,1591.9,5.4822]
["bitfinex-derivatives","ETHF0:USTF0",1744838596459,1.2561,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838596851,6.2561,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838598045,1.2561,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838598253,6.2561,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838598751,1.2561,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838599353,1.25605,1592.3,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838599548,1.25605,1592.3,1592.2,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1744838600444,1.25605,1592.3,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838600445,1.25609,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838600855,7.9929,1592.4,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838600856,2.2761,1592.4,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838601050,3.5321,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838602446,8.5321,1592.4,1592.3,1.82528]
["bitfinex-derivatives","ETHF0:USTF0",1744838602641,1.25617,1592.1,1592.0,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744838603047,6.25617,1592.1,1592.0,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744838603753,6.25617,1592.1,1592.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838607862,1.25617,1592.1,1592.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838611760,1.25617,1592.1,1592.0,2.36400477]
["bitfinex-derivatives","ETHF0:USTF0",1744838612561,1.26547099,1592.2,1592.0,7.36400477]
["bitfinex-derivatives","ETHF0:USTF0",1744838612764,0.00932099,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838612965,1.26541099,1592.2,1592.1,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1744838613266,1.26541099,1592.2,1592.1,10.5718]
["bitfinex-derivatives","ETHF0:USTF0",1744838614157,0.00932099,1592.2,1592.1,10.5718]
["bitfinex-derivatives","ETHF0:USTF0",1744838614462,0.00932099,1592.2,1592.1,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1744838615562,0.00932099,1592.2,1592.1,10.5718]
["bitfinex-derivatives","ETHF0:USTF0",1744838616361,0.00932099,1592.2,1592.1,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1744838616561,3.13886,1592.9,1592.1,15.5748]
["bitfinex-derivatives","ETHF0:USTF0",1744838616765,1.2557,1592.7,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838617864,3.13876,1593.0,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838618069,8.14176,1593.0,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838618369,1.25554,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838618562,3.68304,1592.9,1592.8,5.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744838621865,3.68304,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838622470,8.68304,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838623273,3.13906,1592.8,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838623466,1.25586,1592.5,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838623675,1.25586,1592.5,1592.4,5.5496]
["bitfinex-derivatives","ETHF0:USTF0",1744838624269,1.25594,1592.4,1592.3,7.8616]
["bitfinex-derivatives","ETHF0:USTF0",1744838626870,1.25591,1592.5,1592.3,7.8616]
["bitfinex-derivatives","ETHF0:USTF0",1744838627074,1.25586,1592.5,1592.4,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1744838634883,1.25594,1592.4,1592.3,7.8616]
["bitfinex-derivatives","ETHF0:USTF0",1744838636081,3.57704,1592.4,1592.3,7.8616]
["bitfinex-derivatives","ETHF0:USTF0",1744838636683,3.57704,1592.4,1592.3,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744838636883,3.57704,1592.4,1592.3,7.8616]
["bitfinex-derivatives","ETHF0:USTF0",1744838640486,3.57704,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838640683,6.28025,1592.3,1592.0,4.44600477]
["bitfinex-derivatives","ETHF0:USTF0",1744838640885,1.25617,1592.1,1592.0,4.44600477]
["bitfinex-derivatives","ETHF0:USTF0",1744838641081,1.25617,1592.1,1592.0,6.66790477]
["bitfinex-derivatives","ETHF0:USTF0",1744838641282,3.50097,1592.1,1592.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838643682,8.50097,1592.1,1592.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838644480,8.99611891,1592.1,1592.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838644690,1.25625,1592.0,1591.9,1.67079477]
["bitfinex-derivatives","ETHF0:USTF0",1744838644987,1.25649,1591.7,1591.6,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1744838645382,4.848,1591.8,1591.5,8.13885446]
["bitfinex-derivatives","ETHF0:USTF0",1744838645383,1.25657,1591.6,1591.5,8.13885446]
["bitfinex-derivatives","ETHF0:USTF0",1744838645587,1.25657,1591.6,1591.5,5.84655446]
["bitfinex-derivatives","ETHF0:USTF0",1744838647289,1.25657,1591.6,1591.5,9.05435446]
["bitfinex-derivatives","ETHF0:USTF0",1744838647585,1.25657,1591.6,1591.5,11.36815446]
["bitfinex-derivatives","ETHF0:USTF0",1744838647779,1.25657,1591.6,1591.5,15.85255446]
["bitfinex-derivatives","ETHF0:USTF0",1744838648885,4.848,1592.1,1591.5,22.10919446]
["bitfinex-derivatives","ETHF0:USTF0",1744838649189,1.25639,1591.9,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838649379,1.25639,1591.9,1591.8,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1744838649993,1.25633,1591.9,1591.8,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1744838653496,1.25633,1591.9,1591.8,5.5216]
["bitfinex-derivatives","ETHF0:USTF0",1744838654399,1.25633,1591.9,1591.8,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1744838654792,1.25649,1591.7,1591.6,9.05435446]
["bitfinex-derivatives","ETHF0:USTF0",1744838656103,1.25649,1591.7,1591.6,11.34305446]
["bitfinex-derivatives","ETHF0:USTF0",1744838657896,1.25649,1591.7,1591.6,8.13525446]
["bitfinex-derivatives","ETHF0:USTF0",1744838658602,3.14069,1592.0,1591.6,11.34305446]
["bitfinex-derivatives","ETHF0:USTF0",1744838658801,1.25641,1591.8,1591.7,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1744838659914,3.14044,1592.1,1591.7,13.26425446]
["bitfinex-derivatives","ETHF0:USTF0",1744838660111,1.25639,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838660305,1.25639,1591.9,1591.8,5.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744838663117,4.6921,1592.4,1591.8,16.47205446]
["bitfinex-derivatives","ETHF0:USTF0",1744838663317,1.25601,1592.3,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838663518,1.25609,1592.2,1592.1,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1744838664516,1.25608,1592.3,1592.1,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1744838664713,1.25609,1592.2,1592.1,8.17725446]
["bitfinex-derivatives","ETHF0:USTF0",1744838664909,6.34682,1592.9,1592.1,8.17725446]
["bitfinex-derivatives","ETHF0:USTF0",1744838665114,1.25578,1592.6,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838665315,1.25578,1592.6,1592.5,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1744838670615,1.25578,1592.6,1592.4,45.4202]
["bitfinex-derivatives","ETHF0:USTF0",1744838670921,3.63966,1592.5,1592.4,45.4202]
["bitfinex-derivatives","ETHF0:USTF0",1744838671122,3.63966,1592.5,1592.4,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1744838671813,3.63966,1592.5,1592.4,6.9635]
["bitfinex-derivatives","ETHF0:USTF0",1744838672422,1.25594,1592.4,1592.3,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744838672621,3.46144,1592.4,1592.3,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744838672820,3.46144,1592.4,1592.3,43.15272477]
["bitfinex-derivatives","ETHF0:USTF0",1744838673223,3.46144,1592.4,1592.3,2.35272477]
["bitfinex-derivatives","ETHF0:USTF0",1744838673422,1.25594,1592.4,1592.3,2.35272477]
["bitfinex-derivatives","ETHF0:USTF0",1744838673722,1.25594,1592.4,1592.3,4.68762477]
["bitfinex-derivatives","ETHF0:USTF0",1744838673923,3.47854,1592.4,1592.3,4.68762477]
["bitfinex-derivatives","ETHF0:USTF0",1744838680426,1.25588,1592.5,1592.3,4.68762477]
["bitfinex-derivatives","ETHF0:USTF0",1744838680727,1.25588,1592.5,1592.4,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1744838681325,1.25588,1592.5,1592.4,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1744838681926,1.25583,1592.6,1592.4,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1744838682127,1.25583,1592.6,1592.5,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1744838682524,1.25576,1592.7,1592.5,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1744838683027,1.25578,1592.6,1592.5,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1744838685332,3.65388,1592.6,1592.5,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1744838688131,3.13878,1593.0,1592.5,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1744838688333,1.25574,1592.7,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838688636,1.25574,1592.7,1592.6,5.4799]
["bitfinex-derivatives","ETHF0:USTF0",1744838694939,3.13878,1593.0,1592.6,5.4799]
["bitfinex-derivatives","ETHF0:USTF0",1744838695139,1.25569,1592.8,1592.7,6.7584]
["bitfinex-derivatives","ETHF0:USTF0",1744838696942,1.25569,1592.8,1592.7,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1744838700544,1.25548,1593.0,1592.7,10.80524]
["bitfinex-derivatives","ETHF0:USTF0",1744838700739,3.13827,1593.2,1592.8,11.45475446]
["bitfinex-derivatives","ETHF0:USTF0",1744838701040,1.25554,1592.9,1592.8,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1744838701236,1.25562,1592.8,1592.7,8.11435446]
["bitfinex-derivatives","ETHF0:USTF0",1744838701443,1.25578,1592.6,1592.5,8.09955446]
["bitfinex-derivatives","ETHF0:USTF0",1744838701646,4.842,1592.8,1592.6,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744838701847,4.842,1592.8,1592.6,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744838702243,6.09766,1592.8,1592.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1744838702937,1.25549,1593.0,1592.7,8.66168]
["bitfinex-derivatives","ETHF0:USTF0",1744838703244,1.25554,1593.0,1592.8,7.8446]
["bitfinex-derivatives","ETHF0:USTF0",1744838703456,1.25554,1593.0,1592.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1744838705043,1.25554,1592.9,1592.8,5.5986]
["bitfinex-derivatives","ETHF0:USTF0",1744838705345,3.67834,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838705746,8.67834,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838705946,1.25586,1592.5,1592.4,4.7987]
["bitfinex-derivatives","ETHF0:USTF0",1744838706347,1.25594,1592.4,1592.3,8.12967923]
["bitfinex-derivatives","ETHF0:USTF0",1744838706741,1.25594,1592.4,1592.3,10.53757923]
["bitfinex-derivatives","ETHF0:USTF0",1744838706939,1.25594,1592.4,1592.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744838707241,6.09794,1592.4,1592.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744838707447,8.30924,1592.4,1592.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744838707638,13.30924,1592.4,1592.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744838707843,8.30924,1592.4,1592.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744838709340,13.81507463,1592.4,1592.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744838709942,3.46724,1592.4,1592.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744838710146,8.30924,1592.4,1592.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744838710442,8.0498,1592.5,1592.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744838710643,1.25594,1592.4,1592.3,2.32432477]
["bitfinex-derivatives","ETHF0:USTF0",1744838710837,3.55664,1592.4,1592.3,2.32432477]
["bitfinex-derivatives","ETHF0:USTF0",1744838711044,1.25594,1592.4,1592.3,2.32432477]
["bitfinex-derivatives","ETHF0:USTF0",1744838711342,1.25594,1592.4,1592.3,6.88972477]
["bitfinex-derivatives","ETHF0:USTF0",1744838712243,3.55664,1592.4,1592.3,6.88972477]
["bitfinex-derivatives","ETHF0:USTF0",1744838712647,3.55664,1592.4,1592.3,4.65422477]
["bitfinex-derivatives","ETHF0:USTF0",1744838712846,3.55664,1592.4,1592.3,2.32432477]
["bitfinex-derivatives","ETHF0:USTF0",1744838713849,3.55664,1592.4,1592.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744838716854,5.78284,1592.4,1592.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744838717849,1.25594,1592.4,1592.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744838718051,5.90314,1592.4,1592.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744838719255,15.74614,1592.4,1592.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744838719460,10.74614,1592.4,1592.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744838720561,18.95394,1592.4,1592.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744838720757,15.74614,1592.4,1592.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744838721053,18.95394,1592.4,1592.3,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838721445,3.14054,1592.1,1591.7,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1744838721648,1.25641,1591.8,1591.7,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1744838722058,1.25649,1591.7,1591.6,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1744838722260,1.25657,1591.6,1591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744838722563,1.25665,1591.5,1591.4,5.85597923]
["bitfinex-derivatives","ETHF0:USTF0",1744838723453,1.25665,1591.5,1591.4,8.20937923]
["bitfinex-derivatives","ETHF0:USTF0",1744838723855,3.70415,1591.5,1591.4,8.20937923]
["bitfinex-derivatives","ETHF0:USTF0",1744838724053,3.70415,1591.5,1591.4,2.36282477]
["bitfinex-derivatives","ETHF0:USTF0",1744838724254,3.70415,1591.5,1591.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744838725658,4.18525451,1591.5,1591.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744838726565,9.18525451,1591.5,1591.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838726962,4.18525451,1591.5,1591.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838727264,9.02425451,1591.5,1591.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838728666,4.839,1591.5,1591.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838728866,4.839,1591.5,1591.4,7.35710477]
["bitfinex-derivatives","ETHF0:USTF0",1744838729064,4.839,1591.5,1591.4,9.69400477]
["bitfinex-derivatives","ETHF0:USTF0",1744838729563,0.00942477,1591.6,1591.4,9.69400477]
["bitfinex-derivatives","ETHF0:USTF0",1744838729763,1.26603477,1591.6,1591.5,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1744838730663,0.00942477,1591.6,1591.5,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1744838731064,0.00942477,1591.6,1591.5,12.961]
["bitfinex-derivatives","ETHF0:USTF0",1744838731262,0.00942477,1591.6,1591.5,14.21765]
["bitfinex-derivatives","ETHF0:USTF0",1744838731566,0.4605627,1592.1,1591.5,20.06420446]
["bitfinex-derivatives","ETHF0:USTF0",1744838731866,0.4605627,1592.1,1592.0,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744838732065,1.25602,1592.3,1592.0,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744838732265,1.25602,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838732464,1.25602,1592.3,1592.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744838732663,1.25602,1592.3,1592.2,46.3024]
["bitfinex-derivatives","ETHF0:USTF0",1744838734665,1.25602,1592.3,1592.2,7.8546]
["bitfinex-derivatives","ETHF0:USTF0",1744838735167,1.25602,1592.3,1592.2,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744838740265,0.00942477,1592.4,1592.2,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744838740467,0.00942477,1592.4,1592.2,7.8546]
["bitfinex-derivatives","ETHF0:USTF0",1744838740468,1.26542477,1592.4,1592.2,7.8546]
["bitfinex-derivatives","ETHF0:USTF0",1744838740868,1.25601,1592.3,1592.2,7.8546]
["bitfinex-derivatives","ETHF0:USTF0",1744838742473,1.25601,1592.3,1592.2,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744838747879,1.25609,1592.2,1592.1,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1744838748078,1.25617,1592.1,1592.0,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1744838748380,1.25617,1592.1,1592.0,7.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744838753578,1.25613,1592.2,1592.0,7.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744838753777,1.25617,1592.1,1592.0,5.5266]
["bitfinex-derivatives","ETHF0:USTF0",1744838754481,2.3582,1592.3,1592.0,5.5266]
["bitfinex-derivatives","ETHF0:USTF0",1744838754681,1.25613,1592.2,1592.0,5.5266]
["bitfinex-derivatives","ETHF0:USTF0",1744838755075,1.25617,1592.1,1592.0,5.5266]
["bitfinex-derivatives","ETHF0:USTF0",1744838755276,1.25616,1592.2,1592.0,5.5266]
["bitfinex-derivatives","ETHF0:USTF0",1744838755784,1.25617,1592.1,1592.0,5.5266]
["bitfinex-derivatives","ETHF0:USTF0",1744838757782,1.25633,1591.9,1591.8,52.22955446]
["bitfinex-derivatives","ETHF0:USTF0",1744838757987,3.14047,1592.1,1591.8,54.63355446]
["bitfinex-derivatives","ETHF0:USTF0",1744838758178,1.25633,1591.9,1591.8,54.63355446]
["bitfinex-derivatives","ETHF0:USTF0",1744838761384,1.25625,1592.0,1591.8,54.63355446]
["bitfinex-derivatives","ETHF0:USTF0",1744838761584,1.25625,1592.0,1591.8,55.88994446]
["bitfinex-derivatives","ETHF0:USTF0",1744838762490,1.25633,1591.9,1591.8,54.63355446]
["bitfinex-derivatives","ETHF0:USTF0",1744838763085,1.25614,1592.2,1592.0,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744838763280,1.25614,1592.2,1592.1,5.4453]
["bitfinex-derivatives","ETHF0:USTF0",1744838765201,1.25608,1592.3,1592.1,5.4453]
["bitfinex-derivatives","ETHF0:USTF0",1744838765395,1.25608,1592.3,1592.2,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1744838765698,0.00942477,1592.4,1592.2,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1744838765998,0.00942477,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838766398,0.00942477,1592.4,1592.3,4.46381]
["bitfinex-derivatives","ETHF0:USTF0",1744838766595,3.2078,1592.9,1592.7,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1744838766792,2.3089,1593.0,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838766994,1.25542,1593.1,1592.8,4.46339]
["bitfinex-derivatives","ETHF0:USTF0",1744838767188,8.39723,1593.2,1592.9,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1744838767386,8.39723,1593.2,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838767894,6.08831,1593.2,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838768300,1.25538,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838768491,1.25538,1593.1,1593.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744838768692,8.39726,1593.2,1593.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744838769295,7.1419,1593.2,1593.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744838769599,8.39726,1593.2,1593.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744838770398,1.25538,1593.1,1593.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744838770997,8.39725,1593.2,1593.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744838771297,1.25538,1593.1,1593.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744838771598,8.39727,1593.2,1593.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744838772898,8.39727,1593.2,1593.1,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1744838775798,3.56427,1593.2,1593.1,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1744838776493,1.25537,1593.2,1593.1,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1744838776693,1.25537,1593.2,1593.1,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744838782192,14.59384582,1594.2,1593.3,3.13807]
["bitfinex-derivatives","ETHF0:USTF0",1744838782498,14.59384582,1594.2,1594.1,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1744838782703,14.59384582,1594.2,1594.1,45.60621687]
["bitfinex-derivatives","ETHF0:USTF0",1744838782898,14.58462895,1594.2,1594.1,45.597]
["bitfinex-derivatives","ETHF0:USTF0",1744838783099,18.83605397,1594.4,1594.2,4.46232]
["bitfinex-derivatives","ETHF0:USTF0",1744838783297,35.57921306,1594.4,1594.3,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1744838783493,20.92894886,1594.6,1594.3,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1744838783494,4.32097192,1594.6,1594.3,5.94655446]
["bitfinex-derivatives","ETHF0:USTF0",1744838783698,4.32097192,1594.6,1594.5,4.46208]
["bitfinex-derivatives","ETHF0:USTF0",1744838784005,3.13232,1596.3,1594.7,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1744838784206,12.5447,1595.7,1595.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744838784405,9.18975374,1595.9,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838784595,9.18975374,1595.8,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838784798,9.18975374,1595.8,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838784799,1.2535,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838784997,24.91951248,1596.0,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838785204,24.91951248,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838785401,26.17261248,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838785606,24.91951248,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838785908,26.17261248,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838786097,67.90706622,1596.0,1595.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744838786301,1.25326,1595.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838786501,26.69045374,1595.8,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838786708,13.79835,1595.3,1595.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838786902,18.75235,1595.3,1595.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838787101,52.94210374,1595.3,1595.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838787299,2.3742,1595.5,1595.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838787509,22.98807374,1595.4,1595.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838787701,2.3742,1595.3,1595.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838787903,3.62785,1595.3,1595.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838788103,2.3742,1595.3,1595.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838788610,31.56395374,1595.3,1595.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838789311,0.00942,1595.5,1595.2,1.25368477]
["bitfinex-derivatives","ETHF0:USTF0",1744838789515,0.00942,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838789704,0.00942,1595.5,1595.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744838790713,0.00942,1595.5,1595.4,49.85435446]
["bitfinex-derivatives","ETHF0:USTF0",1744838791115,3.2078,1596.4,1595.4,49.85435446]
["bitfinex-derivatives","ETHF0:USTF0",1744838791317,12.5447,1595.9,1595.6,4.46119]
["bitfinex-derivatives","ETHF0:USTF0",1744838791515,2.3706,1595.8,1595.6,9.05435446]
["bitfinex-derivatives","ETHF0:USTF0",1744838791815,24.10505374,1595.8,1595.6,9.05435446]
["bitfinex-derivatives","ETHF0:USTF0",1744838792018,4.952,1596.1,1595.8,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744838792210,24.10505374,1596.0,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838792814,44.10505374,1596.0,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838793317,21.73445374,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838793514,25.39533374,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838793715,45.39533374,1595.9,1595.7,5.84655446]
["bitfinex-derivatives","ETHF0:USTF0",1744838793916,26.68545374,1595.8,1595.5,11.34965446]
["bitfinex-derivatives","ETHF0:USTF0",1744838794110,12.5447,1595.6,1595.5,9.05435446]
["bitfinex-derivatives","ETHF0:USTF0",1744838794508,45.39557374,1595.6,1595.5,5.84655446]
["bitfinex-derivatives","ETHF0:USTF0",1744838794709,44.34713045,1595.6,1595.5,5.84655446]
["bitfinex-derivatives","ETHF0:USTF0",1744838794908,40.60055045,1595.6,1595.5,5.84655446]
["bitfinex-derivatives","ETHF0:USTF0",1744838795109,39.34713045,1595.6,1595.5,5.84655446]
["bitfinex-derivatives","ETHF0:USTF0",1744838795308,40.60055045,1595.6,1595.5,5.84655446]
["bitfinex-derivatives","ETHF0:USTF0",1744838796409,39.34713045,1595.6,1595.5,5.84655446]
["bitfinex-derivatives","ETHF0:USTF0",1744838796609,39.34713045,1595.6,1595.5,10.30785446]
["bitfinex-derivatives","ETHF0:USTF0",1744838796610,11.59745374,1595.6,1595.5,10.30785446]
["bitfinex-derivatives","ETHF0:USTF0",1744838796811,4.951,1595.8,1595.5,12.59488446]
["bitfinex-derivatives","ETHF0:USTF0",1744838797011,11.66685374,1595.7,1595.5,12.59488446]
["bitfinex-derivatives","ETHF0:USTF0",1744838797612,3.2078,1596.7,1596.0,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744838797815,7.74967671,1596.3,1596.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744838798317,31.66685374,1596.3,1596.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744838799204,32.91972374,1596.3,1596.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744838799419,32.67904651,1596.3,1596.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744838799619,32.67904651,1596.3,1596.2,3.21722477]
["bitfinex-derivatives","ETHF0:USTF0",1744838799818,31.42617651,1596.3,1596.2,3.21722477]
["bitfinex-derivatives","ETHF0:USTF0",1744838800121,32.67904651,1596.3,1596.2,3.21722477]
["bitfinex-derivatives","ETHF0:USTF0",1744838800617,10.44262374,1596.3,1596.2,3.21722477]
["bitfinex-derivatives","ETHF0:USTF0",1744838800816,9.18975374,1596.3,1596.2,3.21722477]
["bitfinex-derivatives","ETHF0:USTF0",1744838801018,13.7430328,1596.3,1596.2,3.21722477]
["bitfinex-derivatives","ETHF0:USTF0",1744838801213,5.5702,1596.7,1596.2,3.21722477]
["bitfinex-derivatives","ETHF0:USTF0",1744838801419,9.18975374,1596.6,1596.3,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1744838801620,9.18975374,1596.6,1596.3,3.51409]
["bitfinex-derivatives","ETHF0:USTF0",1744838802014,6.82281,1596.7,1596.4,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1744838802315,12.80471374,1596.7,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838802621,11.55215374,1596.7,1596.6,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1744838803013,12.80470374,1596.7,1596.6,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1744838803319,11.55215374,1596.7,1596.6,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1744838803520,2.3624,1596.7,1596.6,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1744838803820,4.8328,1596.7,1596.6,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1744838804022,25.07263951,1596.7,1596.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744838804219,9.18975374,1596.6,1596.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744838804619,11.66015374,1596.6,1596.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744838804820,29.15186951,1596.6,1596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744838805522,1.25279,1596.4,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838805823,9.18975374,1596.6,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838806121,11.48065374,1596.6,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838806524,23.78336951,1596.6,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838806727,22.53073951,1596.6,1596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744838806917,18.19214045,1596.5,1596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744838807117,20.48304045,1596.5,1596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744838807426,23.78344951,1596.5,1596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744838810026,1.25287,1596.3,1596.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744838810221,9.00254671,1596.3,1596.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744838810419,21.49270951,1596.3,1596.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744838810621,23.88610951,1596.3,1596.2,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744838811030,23.88610951,1596.3,1596.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744838815932,28.88610951,1596.3,1596.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744838816117,28.88610951,1596.3,1596.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838817033,1.25326,1595.8,1595.7,9.05435446]
["bitfinex-derivatives","ETHF0:USTF0",1744838817233,9.00293671,1595.8,1595.7,9.05435446]
["bitfinex-derivatives","ETHF0:USTF0",1744838817533,18.19269045,1595.8,1595.7,49.85435446]
["bitfinex-derivatives","ETHF0:USTF0",1744838818227,20.46809045,1595.8,1595.7,49.85435446]
["bitfinex-derivatives","ETHF0:USTF0",1744838818936,12.71841374,1595.8,1595.7,49.85435446]
["bitfinex-derivatives","ETHF0:USTF0",1744838819231,10.71128652,1595.8,1595.7,49.85435446]
["bitfinex-derivatives","ETHF0:USTF0",1744838819430,11.96454652,1595.8,1595.7,49.85435446]
["bitfinex-derivatives","ETHF0:USTF0",1744838821033,0.0093254,1595.9,1595.7,54.85435446]
["bitfinex-derivatives","ETHF0:USTF0",1744838821329,0.0093254,1595.9,1595.8,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744838821734,0.0093254,1595.9,1595.8,6.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744838822035,0.0093254,1595.9,1595.8,12.09981446]
["bitfinex-derivatives","ETHF0:USTF0",1744838822229,2.2501,1596.3,1596.2,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1744838822436,1.2528,1596.4,1596.2,7.09943446]
["bitfinex-derivatives","ETHF0:USTF0",1744838822631,9.68868652,1596.4,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838822836,9.68868652,1596.4,1596.3,5.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744838823232,2.4131,1596.6,1596.3,10.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744838823437,12.10166652,1596.6,1596.4,3.59843]
["bitfinex-derivatives","ETHF0:USTF0",1744838823637,12.10166652,1596.6,1596.4,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1744838823837,14.48516652,1596.6,1596.4,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1744838824039,1.25271,1596.5,1596.4,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1744838824234,14.48517652,1596.6,1596.4,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1744838824438,9.00238671,1596.5,1596.4,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1744838824641,17.43827323,1596.5,1596.4,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1744838824833,23.12217751,1596.5,1596.4,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1744838825230,1.25271,1596.5,1596.4,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1744838825439,20.73867751,1596.5,1596.4,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1744838825837,23.12217751,1596.5,1596.4,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1744838827143,21.86946751,1596.5,1596.4,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1744838827334,23.12217751,1596.5,1596.4,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1744838828643,23.12217751,1596.5,1596.3,4.46064]
["bitfinex-derivatives","ETHF0:USTF0",1744838828841,16.18556323,1596.4,1596.3,6.85394]
["bitfinex-derivatives","ETHF0:USTF0",1744838829041,18.63266323,1596.4,1596.3,6.85394]
["bitfinex-derivatives","ETHF0:USTF0",1744838829230,12.13577652,1596.4,1596.3,6.85394]
["bitfinex-derivatives","ETHF0:USTF0",1744838829744,10.88298652,1596.4,1596.3,6.85394]
["bitfinex-derivatives","ETHF0:USTF0",1744838831248,10.88298652,1596.4,1596.3,15.13076526]
["bitfinex-derivatives","ETHF0:USTF0",1744838833352,3.6658,1596.6,1596.5,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744838833353,2.4131,1596.6,1596.5,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744838833647,8.17650428,1596.6,1596.5,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744838833836,24.36206751,1596.6,1596.5,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744838834042,25.61475751,1596.6,1596.5,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744838834652,25.61475751,1596.6,1596.5,4.46051]
["bitfinex-derivatives","ETHF0:USTF0",1744838834653,13.31198652,1596.6,1596.5,4.46051]
["bitfinex-derivatives","ETHF0:USTF0",1744838834852,10.84898652,1596.6,1596.5,4.46051]
["bitfinex-derivatives","ETHF0:USTF0",1744838835657,12.10161652,1596.6,1596.5,4.46051]
["bitfinex-derivatives","ETHF0:USTF0",1744838835846,13.31918652,1596.6,1596.5,4.46051]
["bitfinex-derivatives","ETHF0:USTF0",1744838838355,14.57181652,1596.6,1596.5,4.46051]
["bitfinex-derivatives","ETHF0:USTF0",1744838838554,13.31918652,1596.6,1596.5,10.30706446]
["bitfinex-derivatives","ETHF0:USTF0",1744838840455,14.57181652,1596.6,1596.5,10.30706446]
["bitfinex-derivatives","ETHF0:USTF0",1744838840753,13.31918652,1596.6,1596.5,10.30706446]
["bitfinex-derivatives","ETHF0:USTF0",1744838842358,14.57181652,1596.6,1596.5,10.30706446]
["bitfinex-derivatives","ETHF0:USTF0",1744838842556,13.31918652,1596.6,1596.5,10.30706446]
["bitfinex-derivatives","ETHF0:USTF0",1744838843059,25.62189751,1596.6,1596.5,9.05435446]
["bitfinex-derivatives","ETHF0:USTF0",1744838844255,24.36926751,1596.6,1596.5,10.30706446]
["bitfinex-derivatives","ETHF0:USTF0",1744838844460,13.31918652,1596.6,1596.5,10.30706446]
["bitfinex-derivatives","ETHF0:USTF0",1744838844848,21.06886323,1596.6,1596.5,7.09926446]
["bitfinex-derivatives","ETHF0:USTF0",1744838845051,21.06886323,1596.6,1596.5,10.30706446]
["bitfinex-derivatives","ETHF0:USTF0",1744838845359,21.06886323,1596.6,1596.5,9.05435446]
["bitfinex-derivatives","ETHF0:USTF0",1744838845761,21.06886323,1596.6,1596.5,11.29105446]
["bitfinex-derivatives","ETHF0:USTF0",1744838845953,14.57181652,1596.6,1596.5,11.29105446]
["bitfinex-derivatives","ETHF0:USTF0",1744838846150,25.62189751,1596.6,1596.5,11.29105446]
["bitfinex-derivatives","ETHF0:USTF0",1744838846644,25.62189751,1596.6,1596.5,12.54376446]
["bitfinex-derivatives","ETHF0:USTF0",1744838846845,24.36926751,1596.6,1596.5,11.29105446]
["bitfinex-derivatives","ETHF0:USTF0",1744838847061,24.36926751,1596.6,1596.5,12.54376446]
["bitfinex-derivatives","ETHF0:USTF0",1744838847357,1.25245,1596.9,1596.7,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1744838847556,17.43803323,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838847751,17.43803323,1596.8,1596.7,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1744838847959,9.68835652,1596.8,1596.7,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1744838848459,1.25231,1597.1,1596.8,1.25241]
["bitfinex-derivatives","ETHF0:USTF0",1744838848660,16.18556323,1597.0,1596.9,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1744838848858,16.18556323,1597.0,1596.9,45.2602]
["bitfinex-derivatives","ETHF0:USTF0",1744838849061,8.43588652,1597.0,1596.9,45.2602]
["bitfinex-derivatives","ETHF0:USTF0",1744838849358,8.43588652,1597.0,1596.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744838849851,10.84998652,1597.0,1596.9,47.6154]
["bitfinex-derivatives","ETHF0:USTF0",1744838850558,10.84998652,1597.0,1596.9,46.363]
["bitfinex-derivatives","ETHF0:USTF0",1744838850857,12.10230652,1597.0,1596.9,46.363]
["bitfinex-derivatives","ETHF0:USTF0",1744838851160,10.84998652,1597.0,1596.9,46.363]
["bitfinex-derivatives","ETHF0:USTF0",1744838851358,8.43588652,1597.0,1596.9,47.6154]
["bitfinex-derivatives","ETHF0:USTF0",1744838853654,10.91278652,1597.0,1596.9,47.6154]
["bitfinex-derivatives","ETHF0:USTF0",1744838856363,8.43588652,1597.0,1596.9,47.6154]
["bitfinex-derivatives","ETHF0:USTF0",1744838856762,3.57805,1597.1,1597.0,1.25232]
["bitfinex-derivatives","ETHF0:USTF0",1744838856966,14.62813099,1597.1,1597.0,3.65292]
["bitfinex-derivatives","ETHF0:USTF0",1744838857165,23.06401751,1597.1,1597.0,3.65292]
["bitfinex-derivatives","ETHF0:USTF0",1744838857567,21.81176751,1597.1,1597.0,1.25232]
["bitfinex-derivatives","ETHF0:USTF0",1744838857866,23.06400751,1597.1,1597.0,3.65292]
["bitfinex-derivatives","ETHF0:USTF0",1744838858266,10.76168652,1597.1,1597.0,9.49947446]
["bitfinex-derivatives","ETHF0:USTF0",1744838858668,2.4468,1597.2,1597.1,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1744838858871,10.88268652,1597.2,1597.1,6.86064]
["bitfinex-derivatives","ETHF0:USTF0",1744838861474,21.93276751,1597.2,1597.1,4.46004]
["bitfinex-derivatives","ETHF0:USTF0",1744838862163,10.88268652,1597.2,1597.1,4.46004]
["bitfinex-derivatives","ETHF0:USTF0",1744838862460,1.25197,1597.5,1597.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838862660,17.43756323,1597.4,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838862859,17.43756323,1597.4,1597.3,4.45981]
["bitfinex-derivatives","ETHF0:USTF0",1744838863069,21.86376751,1597.4,1597.3,4.45981]
["bitfinex-derivatives","ETHF0:USTF0",1744838863466,2.4473,1597.5,1597.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1744838863673,10.88318652,1597.5,1597.4,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1744838863967,13.26098652,1597.5,1597.4,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1744838865865,3.2078,1598.2,1597.4,7.4325]
["bitfinex-derivatives","ETHF0:USTF0",1744838866072,3.2078,1598.9,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838866257,7.74967671,1598.7,1598.6,1.25102]
["bitfinex-derivatives","ETHF0:USTF0",1744838866461,14.80067323,1598.8,1598.6,1.25102]
["bitfinex-derivatives","ETHF0:USTF0",1744838866661,18.10107751,1598.8,1598.6,1.25106]
["bitfinex-derivatives","ETHF0:USTF0",1744838866967,14.80067323,1598.7,1598.5,40.80939496]
["bitfinex-derivatives","ETHF0:USTF0",1744838867162,2.3277,1598.7,1598.5,42.06051496]
["bitfinex-derivatives","ETHF0:USTF0",1744838867368,14.80067323,1598.6,1598.5,40.80939496]
["bitfinex-derivatives","ETHF0:USTF0",1744838867667,14.80067323,1598.6,1598.5,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744838867964,29.08493751,1598.6,1598.5,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744838868158,27.83387751,1598.6,1598.5,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744838868469,27.83387751,1598.6,1598.1,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1744838868470,14.80067323,1598.5,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838868768,14.80067323,1598.5,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838868769,7.74967671,1598.2,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838868971,7.74967671,1598.0,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838869376,14.80067323,1598.0,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838869566,17.07267323,1598.0,1597.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744838870476,1.25131,1598.3,1598.0,1.25151]
["bitfinex-derivatives","ETHF0:USTF0",1744838870771,7.74967671,1598.1,1598.0,6.90781]
["bitfinex-derivatives","ETHF0:USTF0",1744838871169,7.05099652,1598.1,1598.0,6.90781]
["bitfinex-derivatives","ETHF0:USTF0",1744838871471,9.32299652,1598.1,1598.0,6.90781]
["bitfinex-derivatives","ETHF0:USTF0",1744838871673,2.4223,1598.2,1598.1,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1744838871869,2.4223,1598.2,1598.1,3.69996]
["bitfinex-derivatives","ETHF0:USTF0",1744838872173,9.47329652,1598.2,1598.1,3.69996]
["bitfinex-derivatives","ETHF0:USTF0",1744838872373,11.77519652,1598.2,1598.1,3.69996]
["bitfinex-derivatives","ETHF0:USTF0",1744838872675,19.52487323,1598.2,1598.0,4.45928]
["bitfinex-derivatives","ETHF0:USTF0",1744838872876,17.10257323,1598.1,1598.0,4.45928]
["bitfinex-derivatives","ETHF0:USTF0",1744838873273,17.10257323,1598.1,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838873475,9.35289652,1598.1,1598.0,5.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744838874572,10.60435652,1598.1,1598.0,5.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744838876479,10.60435652,1598.1,1598.0,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744838877683,10.60435652,1598.1,1598.0,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1744838877874,9.35289652,1598.1,1598.0,6.92973]
["bitfinex-derivatives","ETHF0:USTF0",1744838878678,10.60435652,1598.1,1598.0,5.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744838878977,10.60435652,1598.1,1597.8,3.21719496]
["bitfinex-derivatives","ETHF0:USTF0",1744838878978,26.92957323,1598.1,1597.8,3.21719496]
["bitfinex-derivatives","ETHF0:USTF0",1744838879178,1.25205,1597.4,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838879381,11.57749652,1598.0,1597.1,5.84655446]
["bitfinex-derivatives","ETHF0:USTF0",1744838879382,1.25216,1597.2,1597.1,5.84655446]
["bitfinex-derivatives","ETHF0:USTF0",1744838879576,9.00183671,1597.2,1597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744838879887,1.25232,1597.0,1596.9,8.15863854]
["bitfinex-derivatives","ETHF0:USTF0",1744838880089,13.82899671,1597.0,1596.9,8.13025301]
["bitfinex-derivatives","ETHF0:USTF0",1744838880386,25.87999323,1597.0,1596.9,0.68985301]
["bitfinex-derivatives","ETHF0:USTF0",1744838880575,8.30339652,1596.9,1596.7,16.31727709]
["bitfinex-derivatives","ETHF0:USTF0",1744838880780,3.52127,1596.8,1596.7,9.82567114]
["bitfinex-derivatives","ETHF0:USTF0",1744838880980,10.57226652,1596.8,1596.7,6.91932114]
["bitfinex-derivatives","ETHF0:USTF0",1744838881182,1.25263,1596.6,1596.5,20.39659637]
["bitfinex-derivatives","ETHF0:USTF0",1744838881377,9.28743,1596.6,1596.5,15.20119637]
["bitfinex-derivatives","ETHF0:USTF0",1744838881578,21.33842652,1596.6,1596.5,4.43598637]
["bitfinex-derivatives","ETHF0:USTF0",1744838881783,21.33842652,1596.6,1596.5,2.94927637]
["bitfinex-derivatives","ETHF0:USTF0",1744838882086,21.33842652,1596.6,1596.5,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838882587,1.25271,1596.5,1596.4,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744838882789,8.30370652,1596.5,1596.4,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744838882981,13.30370652,1596.5,1596.4,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744838883583,13.30370652,1596.5,1596.4,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838885191,13.68280652,1596.5,1596.4,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838886880,6.63181,1596.5,1596.4,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838887102,13.68280652,1596.5,1596.4,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838887391,1.25342,1595.6,1595.5,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1744838887783,8.30441652,1595.6,1595.5,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1744838888493,8.30441652,1595.6,1595.0,7.8456]
["bitfinex-derivatives","ETHF0:USTF0",1744838888494,1.2535,1595.5,1595.4,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744838888687,8.68359652,1595.5,1595.4,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838888891,3.13445,1595.2,1594.7,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1744838889093,8.34367,1595.1,1594.6,5.84655446]
["bitfinex-derivatives","ETHF0:USTF0",1744838889294,3.2078,1595.0,1594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744838889595,1.25405,1594.8,1594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744838890094,1.25428,1594.5,1594.4,5.84655446]
["bitfinex-derivatives","ETHF0:USTF0",1744838890294,1.25428,1594.5,1594.2,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1744838890295,1.25436,1594.4,1594.3,5.85594942]
["bitfinex-derivatives","ETHF0:USTF0",1744838890796,11.51315652,1594.4,1594.3,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744838891295,16.89315652,1594.4,1594.3,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744838891992,3.1367,1594.0,1593.4,5.84655446]
["bitfinex-derivatives","ETHF0:USTF0",1744838892183,4.91,1594.1,1593.5,9.04513759]
["bitfinex-derivatives","ETHF0:USTF0",1744838892388,1.25485,1593.8,1593.5,9.04513759]
["bitfinex-derivatives","ETHF0:USTF0",1744838892694,1.25489,1593.8,1593.5,9.04513759]
["bitfinex-derivatives","ETHF0:USTF0",1744838892888,7.05099652,1593.7,1593.5,9.05140092]
["bitfinex-derivatives","ETHF0:USTF0",1744838893197,7.05099652,1593.7,1593.5,0.00626333]
["bitfinex-derivatives","ETHF0:USTF0",1744838893492,8.30591652,1593.7,1593.5,5.00626333]
["bitfinex-derivatives","ETHF0:USTF0",1744838893794,7.05099652,1593.6,1593.5,0.00626333]
["bitfinex-derivatives","ETHF0:USTF0",1744838893993,8.30591652,1593.7,1593.5,0.00626333]
["bitfinex-derivatives","ETHF0:USTF0",1744838894187,7.05099652,1593.6,1593.5,0.00626333]
["bitfinex-derivatives","ETHF0:USTF0",1744838894594,7.05099652,1593.6,1593.5,5.00626333]
["bitfinex-derivatives","ETHF0:USTF0",1744838895695,8.30598652,1593.6,1593.5,5.00626333]
["bitfinex-derivatives","ETHF0:USTF0",1744838896089,8.30598652,1593.6,1593.5,45.80626333]
["bitfinex-derivatives","ETHF0:USTF0",1744838896284,8.30598652,1593.6,1593.5,40.80626333]
["bitfinex-derivatives","ETHF0:USTF0",1744838896690,8.30598652,1593.6,1593.5,0.00626333]
["bitfinex-derivatives","ETHF0:USTF0",1744838898200,13.30598652,1593.6,1593.5,0.00626333]
["bitfinex-derivatives","ETHF0:USTF0",1744838898393,8.69378652,1593.6,1593.5,0.00626333]
["bitfinex-derivatives","ETHF0:USTF0",1744838899600,11.96599652,1593.6,1593.5,0.00626333]
["bitfinex-derivatives","ETHF0:USTF0",1744838902501,13.22098652,1593.6,1593.5,0.00626333]
["bitfinex-derivatives","ETHF0:USTF0",1744838904402,11.96599652,1593.6,1593.5,0.00626333]
["bitfinex-derivatives","ETHF0:USTF0",1744838904598,13.22098652,1593.6,1593.5,0.00626333]
["bitfinex-derivatives","ETHF0:USTF0",1744838904793,11.96599652,1593.6,1593.5,0.00626333]
["bitfinex-derivatives","ETHF0:USTF0",1744838905101,13.22098652,1593.6,1593.5,0.00626333]
["bitfinex-derivatives","ETHF0:USTF0",1744838905295,13.22098652,1593.6,1593.5,2.37296333]
["bitfinex-derivatives","ETHF0:USTF0",1744838907996,13.60888652,1593.6,1593.5,2.37296333]
["bitfinex-derivatives","ETHF0:USTF0",1744838908397,13.22098652,1593.6,1593.5,2.37296333]
["bitfinex-derivatives","ETHF0:USTF0",1744838908598,13.22398652,1593.6,1593.5,2.37296333]
["bitfinex-derivatives","ETHF0:USTF0",1744838909703,7.05099652,1593.6,1593.5,7.37296333]
["bitfinex-derivatives","ETHF0:USTF0",1744838910096,8.1258,1593.7,1593.5,7.37296333]
["bitfinex-derivatives","ETHF0:USTF0",1744838910301,8.1258,1593.7,1593.5,3.62803333]
["bitfinex-derivatives","ETHF0:USTF0",1744838910706,91.87439496,1593.8,1593.5,7.37296333]
["bitfinex-derivatives","ETHF0:USTF0",1744838911007,91.87439496,1593.8,1593.6,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1744838911208,93.12923496,1593.8,1593.5,1.26127333]
["bitfinex-derivatives","ETHF0:USTF0",1744838911405,93.12923496,1593.8,1593.6,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1744838911704,91.87439496,1593.8,1593.6,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744838911898,6.18223496,1593.8,1593.6,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744838912302,6.18223496,1593.8,1593.5,4.46908333]
["bitfinex-derivatives","ETHF0:USTF0",1744838912502,6.18223496,1593.8,1593.6,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1744838912910,6.18223496,1593.8,1593.5,3.21406333]
["bitfinex-derivatives","ETHF0:USTF0",1744838912911,4.92739496,1593.8,1593.5,4.46907333]
["bitfinex-derivatives","ETHF0:USTF0",1744838913213,6.18228496,1593.8,1593.5,4.46907333]
["bitfinex-derivatives","ETHF0:USTF0",1744838913401,6.18228496,1593.8,1593.6,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1744838913709,6.18228496,1593.8,1593.6,8.24113759]
["bitfinex-derivatives","ETHF0:USTF0",1744838914115,1.25491,1593.7,1593.6,8.24113759]
["bitfinex-derivatives","ETHF0:USTF0",1744838914299,1.3807574,1593.8,1593.6,5.83733759]
["bitfinex-derivatives","ETHF0:USTF0",1744838914700,2.6356374,1593.8,1593.6,7.09230759]
["bitfinex-derivatives","ETHF0:USTF0",1744838914903,2.6356374,1593.8,1593.6,5.83733759]
["bitfinex-derivatives","ETHF0:USTF0",1744838915313,2.6356374,1593.8,1593.6,7.09230759]
["bitfinex-derivatives","ETHF0:USTF0",1744838916600,1.25488,1593.8,1593.6,7.09230759]
["bitfinex-derivatives","ETHF0:USTF0",1744838916803,1.25485,1593.8,1593.6,7.09230759]
["bitfinex-derivatives","ETHF0:USTF0",1744838917205,6.18220496,1593.9,1593.6,7.09230759]
["bitfinex-derivatives","ETHF0:USTF0",1744838917615,1.26420496,1593.9,1593.6,7.09230759]
["bitfinex-derivatives","ETHF0:USTF0",1744838917807,6.18220496,1593.9,1593.6,7.09230759]
["bitfinex-derivatives","ETHF0:USTF0",1744838918811,6.18220496,1593.9,1593.6,5.83733759]
["bitfinex-derivatives","ETHF0:USTF0",1744838919215,6.18220496,1593.9,1593.6,7.09229759]
["bitfinex-derivatives","ETHF0:USTF0",1744838919417,1.26420496,1593.9,1593.6,7.09229759]
["bitfinex-derivatives","ETHF0:USTF0",1744838919618,6.10120496,1593.9,1593.6,7.09229759]
["bitfinex-derivatives","ETHF0:USTF0",1744838919916,1.26420496,1593.9,1593.6,7.09229759]
["bitfinex-derivatives","ETHF0:USTF0",1744838920118,6.10120496,1593.9,1593.6,7.09229759]
["bitfinex-derivatives","ETHF0:USTF0",1744838920615,6.10120496,1593.9,1593.6,5.83733759]
["bitfinex-derivatives","ETHF0:USTF0",1744838920915,6.10120496,1593.9,1593.6,7.09228759]
["bitfinex-derivatives","ETHF0:USTF0",1744838921117,1.25484,1593.8,1593.6,7.09227759]
["bitfinex-derivatives","ETHF0:USTF0",1744838922317,4.84639496,1593.9,1593.7,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744838922614,6.10116496,1593.9,1593.6,7.09225759]
["bitfinex-derivatives","ETHF0:USTF0",1744838922914,4.84639496,1593.9,1593.6,7.09225759]
["bitfinex-derivatives","ETHF0:USTF0",1744838923106,1.25485,1593.8,1593.6,7.09225759]
["bitfinex-derivatives","ETHF0:USTF0",1744838924118,1.25491,1593.7,1593.6,5.83733759]
["bitfinex-derivatives","ETHF0:USTF0",1744838924317,1.25489,1593.8,1593.6,7.09232759]
["bitfinex-derivatives","ETHF0:USTF0",1744838925714,4.84639496,1593.9,1593.5,0.00626333]
["bitfinex-derivatives","ETHF0:USTF0",1744838925921,1.25499,1593.6,1593.5,0.00626333]
["bitfinex-derivatives","ETHF0:USTF0",1744838930716,6.09199,1593.6,1593.5,0.00626333]
["bitfinex-derivatives","ETHF0:USTF0",1744838930914,7.91479,1593.6,1593.5,0.00626333]
["bitfinex-derivatives","ETHF0:USTF0",1744838933020,1.25515,1593.4,1593.3,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1744838933414,1.25541,1593.1,1592.9,6.62112]
["bitfinex-derivatives","ETHF0:USTF0",1744838934622,1.25541,1593.1,1593.0,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1744838935821,1.25554,1592.9,1592.8,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744838936012,1.25594,1592.4,1592.3,21.13506588]
["bitfinex-derivatives","ETHF0:USTF0",1744838936213,1.25594,1592.4,1592.3,15.87766588]
["bitfinex-derivatives","ETHF0:USTF0",1744838936815,4.46374,1592.4,1592.3,15.87766588]
["bitfinex-derivatives","ETHF0:USTF0",1744838937915,9.46374,1592.4,1592.3,15.87766588]
["bitfinex-derivatives","ETHF0:USTF0",1744838938122,11.28604,1592.4,1592.3,14.43370588]
["bitfinex-derivatives","ETHF0:USTF0",1744838938315,5.0301,1592.4,1592.3,14.43370588]
["bitfinex-derivatives","ETHF0:USTF0",1744838938515,9.30174,1592.4,1592.3,17.11830588]
["bitfinex-derivatives","ETHF0:USTF0",1744838939320,3.2078,1592.6,1592.3,18.37429588]
["bitfinex-derivatives","ETHF0:USTF0",1744838939517,1.25589,1592.5,1592.4,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1744838940723,9.30164,1592.6,1592.4,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1744838940926,1.25586,1592.5,1592.4,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1744838941421,3.2078,1592.6,1592.4,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1744838941631,3.2078,1592.6,1592.4,4.09609]
["bitfinex-derivatives","ETHF0:USTF0",1744838941930,4.46342,1592.8,1592.5,6.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744838942119,4.46342,1592.8,1592.6,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1744838944230,4.46348,1592.8,1592.6,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1744838945125,1.25581,1592.6,1592.3,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744838945320,1.25581,1592.6,1592.3,3.98648]
["bitfinex-derivatives","ETHF0:USTF0",1744838945522,1.25586,1592.5,1592.3,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1744838945722,5.0325,1592.8,1592.4,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1744838945926,8.17157,1592.8,1592.4,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1744838946527,3.2078,1592.6,1592.0,5.83733759]
["bitfinex-derivatives","ETHF0:USTF0",1744838946826,3.2078,1592.3,1592.0,5.83733759]
["bitfinex-derivatives","ETHF0:USTF0",1744838947031,1.25609,1592.2,1592.0,46.63733759]
["bitfinex-derivatives","ETHF0:USTF0",1744838947230,1.25617,1592.1,1592.0,46.63733759]
["bitfinex-derivatives","ETHF0:USTF0",1744838947529,1.25616,1592.2,1592.0,46.63733759]
["bitfinex-derivatives","ETHF0:USTF0",1744838947731,6.09616,1592.2,1592.0,46.63733759]
["bitfinex-derivatives","ETHF0:USTF0",1744838948034,6.09616,1592.2,1592.1,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1744838948929,7.92346,1592.2,1592.1,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1744838949126,1.25633,1591.9,1591.8,43.6023]
["bitfinex-derivatives","ETHF0:USTF0",1744838949328,1.26570496,1592.0,1591.8,43.6023]
["bitfinex-derivatives","ETHF0:USTF0",1744838949526,1.26570496,1592.0,1591.9,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1744838950032,1.26570496,1592.0,1591.1,12.32733976]
["bitfinex-derivatives","ETHF0:USTF0",1744838950033,6.83669496,1592.0,1591.1,12.32733976]
["bitfinex-derivatives","ETHF0:USTF0",1744838950332,1.25669,1591.5,1591.3,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1744838950534,6.0937,1591.5,1591.3,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1744838951520,4.837,1591.5,1591.3,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1744838951722,1.25672,1591.4,1591.3,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1744838951925,3.2078,1591.7,1591.4,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1744838952131,1.25664,1591.6,1591.5,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744838952430,6.09435,1591.9,1591.6,1.25654]
["bitfinex-derivatives","ETHF0:USTF0",1744838952633,4.838,1591.9,1591.7,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744838952823,1.25641,1591.8,1591.7,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744838953130,1.25641,1591.8,1591.4,6.78207]
["bitfinex-derivatives","ETHF0:USTF0",1744838953323,1.25641,1591.8,1591.5,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744838953525,8.0458,1591.9,1591.5,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1744838953822,1.25643,1591.8,1591.5,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1744838954021,8.0458,1591.9,1591.5,3.92189]
["bitfinex-derivatives","ETHF0:USTF0",1744838954232,1.25641,1591.8,1591.5,3.92189]
["bitfinex-derivatives","ETHF0:USTF0",1744838954731,8.0458,1591.9,1591.5,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744838954939,1.25657,1591.6,1591.5,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744838955124,6.09457,1591.6,1591.5,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744838957132,6.09436,1591.9,1591.7,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1744838957328,0.00939496,1592.0,1591.9,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1744838957524,0.00939496,1592.0,1591.8,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1744838957725,0.00939496,1592.0,1591.9,4.09393]
["bitfinex-derivatives","ETHF0:USTF0",1744838958030,0.00939496,1592.0,1591.9,6.70003]
["bitfinex-derivatives","ETHF0:USTF0",1744838958330,0.00939496,1592.0,1591.9,9.49563]
["bitfinex-derivatives","ETHF0:USTF0",1744838961232,0.00939496,1592.0,1591.9,17.70343]
["bitfinex-derivatives","ETHF0:USTF0",1744838962540,0.00939496,1592.0,1591.9,12.70343]
["bitfinex-derivatives","ETHF0:USTF0",1744838963432,1.26564496,1592.0,1591.9,12.70343]
["bitfinex-derivatives","ETHF0:USTF0",1744838963637,1.26564496,1592.0,1591.9,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1744838964940,0.00939496,1592.0,1591.9,4.05193]
["bitfinex-derivatives","ETHF0:USTF0",1744838965934,1.26564496,1592.0,1591.9,4.05193]
["bitfinex-derivatives","ETHF0:USTF0",1744838966132,0.00939496,1592.0,1591.9,4.05193]
["bitfinex-derivatives","ETHF0:USTF0",1744838966332,0.00939496,1592.0,1591.9,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1744838966941,0.00939496,1592.0,1591.9,4.05193]
["bitfinex-derivatives","ETHF0:USTF0",1744838967142,6.26564496,1592.0,1591.9,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1744838967536,0.00939496,1592.0,1591.9,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1744838967734,1.26564496,1592.0,1591.9,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1744838968436,0.00939496,1592.0,1591.9,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1744838968744,1.85229496,1592.0,1591.9,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1744838969343,11.31640496,1592.0,1591.7,1.25645]
["bitfinex-derivatives","ETHF0:USTF0",1744838969645,4.838,1591.9,1591.8,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1744838969940,6.6812,1591.9,1591.8,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1744838970341,6.6812,1591.9,1591.7,3.96062]
["bitfinex-derivatives","ETHF0:USTF0",1744838970742,6.6812,1591.9,1591.8,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1744838970938,6.6812,1591.9,1591.7,3.96062]
["bitfinex-derivatives","ETHF0:USTF0",1744838972242,7.93754,1591.9,1591.7,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744838973244,1.25641,1591.8,1591.7,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744838973541,7.93759,1591.9,1591.7,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744838973746,7.93758,1591.9,1591.7,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744838974240,1.25641,1591.8,1591.7,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744838975033,7.9376,1591.9,1591.7,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744838975233,1.25641,1591.8,1591.7,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744838975429,7.9376,1591.9,1591.7,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744838975741,1.25641,1591.8,1591.7,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744838978136,3.10031,1591.8,1591.7,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744838978340,1.25657,1591.6,1591.5,5.83733759]
["bitfinex-derivatives","ETHF0:USTF0",1744838978540,1.25657,1591.6,1591.5,8.45723759]
["bitfinex-derivatives","ETHF0:USTF0",1744838978741,1.25655,1591.7,1591.5,8.45723759]
["bitfinex-derivatives","ETHF0:USTF0",1744838979045,6.09557,1591.6,1591.5,8.45723759]
["bitfinex-derivatives","ETHF0:USTF0",1744838980447,6.09557,1591.6,1591.5,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744838981847,4.839,1591.6,1591.5,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744838982048,6.09557,1591.6,1591.5,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744838989052,4.839,1591.6,1591.5,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744838989350,6.09557,1591.6,1591.5,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744838989847,4.839,1591.6,1591.5,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744838990151,6.09557,1591.6,1591.5,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744838994853,21.15249,1591.6,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744838995047,3.2078,1591.2,1590.8,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1744838995247,1.25712,1590.9,1590.8,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1744838996353,1.25736,1590.6,1590.5,12.32733976]
["bitfinex-derivatives","ETHF0:USTF0",1744838996552,6.09636,1590.6,1590.5,12.32733976]
["bitfinex-derivatives","ETHF0:USTF0",1744838996946,1.25746,1590.5,1590.3,43.5455]
["bitfinex-derivatives","ETHF0:USTF0",1744838997352,1.25746,1590.5,1590.3,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1744838997751,1.25746,1590.5,1590.4,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1744839000757,4.841,1590.5,1590.4,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1744839001056,6.09844,1590.5,1590.4,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1744839001757,5.9179,1591.1,1590.4,7.5833]
["bitfinex-derivatives","ETHF0:USTF0",1744839002057,0.00942477,1591.2,1591.1,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744839002452,0.00942477,1591.2,1591.1,6.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744839003259,6.09758,1591.6,1591.3,1.25673]
["bitfinex-derivatives","ETHF0:USTF0",1744839003558,1.25658,1591.6,1591.4,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1744839003763,4.841,1591.7,1591.4,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1744839003764,1.25665,1591.5,1591.4,46.3355]
["bitfinex-derivatives","ETHF0:USTF0",1744839003959,1.25665,1591.5,1591.4,43.1277]
["bitfinex-derivatives","ETHF0:USTF0",1744839004161,1.25665,1591.5,1591.4,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1744839004361,0.00942477,1591.6,1591.4,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1744839004561,1.26603477,1591.6,1591.4,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1744839005150,1.26603477,1591.6,1591.4,3.58442]
["bitfinex-derivatives","ETHF0:USTF0",1744839005360,1.26603477,1591.6,1591.4,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1744839005562,1.26603477,1591.6,1591.4,43.1277]
["bitfinex-derivatives","ETHF0:USTF0",1744839005563,0.00942477,1591.6,1591.4,43.1277]
["bitfinex-derivatives","ETHF0:USTF0",1744839005764,0.00942477,1591.6,1591.4,44.3844]
["bitfinex-derivatives","ETHF0:USTF0",1744839006356,1.26599477,1591.6,1591.4,5.9939]
["bitfinex-derivatives","ETHF0:USTF0",1744839006562,1.26599477,1591.6,1591.4,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1744839006762,1.26599477,1591.6,1591.5,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744839007160,0.00942477,1591.6,1591.5,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744839007853,1.26599477,1591.6,1591.5,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744839008456,4.04849477,1591.6,1591.5,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744839011068,1.26599477,1591.6,1591.5,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744839011269,0.00942477,1591.6,1591.5,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744839011957,0.00942477,1591.6,1591.5,3.89355]
["bitfinex-derivatives","ETHF0:USTF0",1744839015270,1.26599477,1591.6,1591.5,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744839015570,1.26599477,1591.6,1591.5,3.89355]
["bitfinex-derivatives","ETHF0:USTF0",1744839015771,1.26599477,1591.6,1591.5,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744839016073,0.00942477,1591.6,1591.5,3.89355]
["bitfinex-derivatives","ETHF0:USTF0",1744839016272,1.26599477,1591.6,1591.5,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744839016957,1.26599477,1591.6,1591.5,3.89355]
["bitfinex-derivatives","ETHF0:USTF0",1744839016958,0.00942477,1591.6,1591.5,3.89355]
["bitfinex-derivatives","ETHF0:USTF0",1744839018776,1.26599477,1591.6,1591.5,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744839019272,0.00942477,1591.6,1591.5,3.89355]
["bitfinex-derivatives","ETHF0:USTF0",1744839019769,1.26599477,1591.6,1591.5,3.89355]
["bitfinex-derivatives","ETHF0:USTF0",1744839021174,1.26599477,1591.6,1591.5,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744839021372,1.26599477,1591.6,1591.5,3.89355]
["bitfinex-derivatives","ETHF0:USTF0",1744839022671,0.00942477,1591.6,1591.5,3.89355]
["bitfinex-derivatives","ETHF0:USTF0",1744839025777,0.00942477,1591.6,1591.5,7.10135]
["bitfinex-derivatives","ETHF0:USTF0",1744839029180,0.00942477,1591.6,1591.5,3.89355]
["bitfinex-derivatives","ETHF0:USTF0",1744839029880,0.00942477,1591.6,1591.5,7.10135]
["bitfinex-derivatives","ETHF0:USTF0",1744839030081,0.00942477,1591.6,1591.5,10.09835]
["bitfinex-derivatives","ETHF0:USTF0",1744839030682,5.8444,1592.2,1591.8,3.14103]
["bitfinex-derivatives","ETHF0:USTF0",1744839030876,2.6366,1592.2,1592.1,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1744839031376,9.10491,1592.3,1592.2,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1744839031683,7.8489,1592.3,1592.2,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1744839032074,7.8489,1592.3,1592.2,4.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744839032378,4.837,1592.3,1592.2,4.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744839033982,0.00942477,1592.4,1592.3,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744839034285,0.00942477,1592.4,1592.3,7.32681]
["bitfinex-derivatives","ETHF0:USTF0",1744839034780,2.7509,1592.8,1592.4,3.13984]
["bitfinex-derivatives","ETHF0:USTF0",1744839034979,6.0926,1592.9,1592.5,11.78603759]
["bitfinex-derivatives","ETHF0:USTF0",1744839035174,7.5879,1592.9,1592.8,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1744839035575,4.837,1592.9,1592.8,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1744839035981,0.00942477,1593.0,1592.8,7.09295759]
["bitfinex-derivatives","ETHF0:USTF0",1744839036273,0.00942477,1593.0,1592.9,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744839037083,0.00942477,1593.0,1592.9,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1744839037984,0.00942477,1593.0,1592.9,7.20424]
["bitfinex-derivatives","ETHF0:USTF0",1744839038185,0.00942477,1593.0,1592.9,10.12414]
["bitfinex-derivatives","ETHF0:USTF0",1744839038382,6.85214,1593.3,1593.1,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744839038383,6.85215,1593.3,1593.1,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744839038684,6.84293313,1593.3,1593.1,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1744839038884,6.84293313,1593.3,1593.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744839039082,13.72577313,1593.3,1592.8,5.83733759]
["bitfinex-derivatives","ETHF0:USTF0",1744839039273,6.34617,1593.2,1592.8,5.83733759]
["bitfinex-derivatives","ETHF0:USTF0",1744839039479,7.7976,1593.1,1592.8,5.84676236]
["bitfinex-derivatives","ETHF0:USTF0",1744839039683,1.25554,1592.9,1592.8,5.84676236]
["bitfinex-derivatives","ETHF0:USTF0",1744839040387,1.25553,1593.0,1592.8,7.10238236]
["bitfinex-derivatives","ETHF0:USTF0",1744839040579,4.21813,1593.0,1592.8,7.10238236]
["bitfinex-derivatives","ETHF0:USTF0",1744839040781,2.9626,1593.0,1592.9,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1744839042083,2.9626,1593.0,1592.8,7.10236236]
["bitfinex-derivatives","ETHF0:USTF0",1744839042289,1.25554,1592.9,1592.8,5.84676236]
["bitfinex-derivatives","ETHF0:USTF0",1744839043084,1.25554,1592.9,1592.8,7.10235236]
["bitfinex-derivatives","ETHF0:USTF0",1744839043592,1.25554,1592.9,1592.8,10.07545236]
["bitfinex-derivatives","ETHF0:USTF0",1744839044492,0.00942477,1593.2,1592.8,8.81986236]
["bitfinex-derivatives","ETHF0:USTF0",1744839044790,1.25546,1593.0,1592.9,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1744839045290,1.25546,1593.0,1592.9,4.22864]
["bitfinex-derivatives","ETHF0:USTF0",1744839045490,1.25546,1593.0,1592.9,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1744839045793,1.25546,1593.0,1592.9,4.22864]
["bitfinex-derivatives","ETHF0:USTF0",1744839049096,4.08571,1593.1,1593.0,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1744839049302,0.00942477,1593.2,1593.1,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1744839049500,0.00942477,1593.2,1593.1,7.09271759]
["bitfinex-derivatives","ETHF0:USTF0",1744839049701,0.00942477,1593.2,1593.1,9.90311759]
["bitfinex-derivatives","ETHF0:USTF0",1744839049903,0.00942477,1593.2,1593.1,12.84071759]
["bitfinex-derivatives","ETHF0:USTF0",1744839050395,3.2078,1593.6,1593.1,19.79313759]
["bitfinex-derivatives","ETHF0:USTF0",1744839050603,3.19858313,1593.6,1593.5,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1744839050999,1.25488,1593.8,1593.6,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744839051208,11.17469,1594.0,1593.7,4.19246]
["bitfinex-derivatives","ETHF0:USTF0",1744839051209,1.25476,1593.9,1593.7,4.19246]
["bitfinex-derivatives","ETHF0:USTF0",1744839051395,1.25476,1593.9,1593.8,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1744839051592,4.47194477,1594.0,1593.8,4.19243]
["bitfinex-derivatives","ETHF0:USTF0",1744839051899,4.47190477,1594.0,1593.8,50.82976759]
["bitfinex-derivatives","ETHF0:USTF0",1744839052204,0.00942477,1594.0,1593.9,8.65553759]
["bitfinex-derivatives","ETHF0:USTF0",1744839052502,0.00942477,1594.0,1593.9,9.91028759]
["bitfinex-derivatives","ETHF0:USTF0",1744839054307,0.00942477,1594.0,1593.9,12.87418759]
["bitfinex-derivatives","ETHF0:USTF0",1744839058212,1.26410477,1594.0,1593.9,11.61943759]
["bitfinex-derivatives","ETHF0:USTF0",1744839058412,0.00942477,1594.0,1593.9,12.87418759]
["bitfinex-derivatives","ETHF0:USTF0",1744839060417,1.26410477,1594.0,1593.9,12.87418759]
["bitfinex-derivatives","ETHF0:USTF0",1744839060712,1.26410477,1594.0,1593.9,11.61943759]
["bitfinex-derivatives","ETHF0:USTF0",1744839060918,1.26410477,1594.0,1593.9,8.65553759]
["bitfinex-derivatives","ETHF0:USTF0",1744839061511,1.26410477,1594.0,1593.9,5.83733759]
["bitfinex-derivatives","ETHF0:USTF0",1744839061712,4.18120477,1594.0,1593.9,5.83733759]
["bitfinex-derivatives","ETHF0:USTF0",1744839063819,7.11850477,1594.0,1593.9,5.83733759]
["bitfinex-derivatives","ETHF0:USTF0",1744839070125,1.26410477,1594.0,1593.9,5.83733759]
["bitfinex-derivatives","ETHF0:USTF0",1744839070624,4.24840477,1594.0,1593.9,5.83733759]
["bitfinex-derivatives","ETHF0:USTF0",1744839073429,1.25483,1593.8,1593.7,5.83733759]
["bitfinex-derivatives","ETHF0:USTF0",1744839073626,9.28563,1593.8,1593.7,5.79042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839073831,14.28563,1593.8,1593.7,5.79042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839074131,1.25491,1593.7,1593.6,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839074430,7.04801,1593.7,1593.6,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839074630,1.25523,1593.3,1593.2,5.79042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839074831,1.25531,1593.2,1593.1,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1744839075533,4.07741,1593.2,1593.1,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1744839077333,1.25538,1593.1,1593.0,5.79984641]
["bitfinex-derivatives","ETHF0:USTF0",1744839077634,4.24828,1593.1,1593.0,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839079135,7.45608,1593.1,1593.0,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839080438,12.45608,1593.1,1593.0,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839082941,7.45608,1593.1,1593.0,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839083441,4.24828,1593.1,1593.0,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839083642,7.45608,1593.1,1593.0,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839084438,3.2078,1593.1,1593.0,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839084743,10.9916,1593.5,1593.0,5.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839085044,1.25531,1593.2,1593.1,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1744839093743,6.08031,1593.2,1593.1,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1744839093942,1.25538,1593.1,1593.0,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839094141,7.47398,1593.1,1593.0,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839094539,12.47398,1593.1,1593.0,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839096153,9.26618,1593.1,1593.0,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839097556,12.47398,1593.1,1593.0,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839102543,4.26618,1593.1,1593.0,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839103152,1.25538,1593.1,1593.0,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839112964,6.07438,1593.1,1593.0,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839123972,13.97928,1593.1,1593.0,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839124179,16.76728,1593.1,1593.0,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839124979,11.76728,1593.1,1593.0,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839126183,16.76728,1593.1,1593.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839126582,11.76728,1593.1,1593.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839127981,16.76728,1593.1,1593.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839128184,18.54508,1593.1,1593.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839129785,13.54508,1593.1,1593.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839133487,18.54508,1593.1,1593.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839133882,18.66048872,1593.1,1593.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839134086,1.25594,1592.4,1592.3,8.79652164]
["bitfinex-derivatives","ETHF0:USTF0",1744839134286,6.07594,1592.4,1592.3,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1744839135789,1.25601,1592.3,1592.2,2.82962477]
["bitfinex-derivatives","ETHF0:USTF0",1744839136383,4.07041,1592.3,1592.2,2.82962477]
["bitfinex-derivatives","ETHF0:USTF0",1744839137684,4.07041,1592.3,1592.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839138283,9.07041,1592.3,1592.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839138783,10.84851,1592.3,1592.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839139098,1.25641,1591.8,1591.7,5.79042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839139391,1.25657,1591.6,1591.5,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1744839139783,1.25657,1591.6,1591.5,7.887]
["bitfinex-derivatives","ETHF0:USTF0",1744839140382,1.25657,1591.6,1591.5,13.7343]
["bitfinex-derivatives","ETHF0:USTF0",1744839141096,4.813,1591.8,1591.5,13.7343]
["bitfinex-derivatives","ETHF0:USTF0",1744839141285,1.25649,1591.7,1591.6,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1744839141792,6.06945,1591.8,1591.6,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1744839142084,1.25649,1591.7,1591.6,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1744839145790,6.06947,1591.8,1591.6,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1744839145991,1.25649,1591.7,1591.6,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1744839150304,4.17759,1591.7,1591.6,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1744839151102,9.17759,1591.7,1591.6,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1744839151404,1.25665,1591.5,1591.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839151699,9.27945,1591.5,1591.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839152000,14.39497767,1591.5,1591.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839152199,16.23037767,1591.5,1591.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839152805,16.11485,1591.5,1591.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839153198,16.23037728,1591.5,1591.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839153899,22.22037728,1591.5,1591.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839154405,3.14251,1591.1,1590.7,5.79042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839154705,1.2572,1590.8,1590.7,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1744839155099,4.57794445,1590.8,1590.7,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1744839155308,1.25728,1590.7,1590.6,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839155507,9.02388,1590.7,1590.6,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839155808,17.23168,1590.7,1590.6,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839156103,7.41568,1590.7,1590.6,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839156299,6.07428,1590.7,1590.6,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839157507,9.28208,1590.7,1590.6,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839157702,6.07428,1590.7,1590.6,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839158401,9.28208,1590.7,1590.6,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839158605,12.17548,1590.7,1590.6,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839159103,18.16548,1590.7,1590.6,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839160306,19.99938,1590.7,1590.6,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839161200,20.11496976,1590.7,1590.6,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839161407,20.11496928,1590.7,1590.6,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839161600,25.11496928,1590.7,1590.6,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839163209,20.11496928,1590.7,1590.6,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839164099,14.59879845,1590.7,1590.6,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839164410,12.64930917,1590.7,1590.6,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839165302,12.17548,1590.7,1590.6,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839166311,12.16848,1590.7,1590.6,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839167114,12.16848,1590.7,1590.6,2.97550477]
["bitfinex-derivatives","ETHF0:USTF0",1744839167709,4.46508,1590.7,1590.6,2.97550477]
["bitfinex-derivatives","ETHF0:USTF0",1744839168011,6.06728,1590.7,1590.6,2.97550477]
["bitfinex-derivatives","ETHF0:USTF0",1744839169807,6.06728,1590.7,1590.6,7.97550477]
["bitfinex-derivatives","ETHF0:USTF0",1744839171013,6.06728,1590.7,1590.6,2.97550477]
["bitfinex-derivatives","ETHF0:USTF0",1744839172017,4.81,1590.8,1590.6,9.23280477]
["bitfinex-derivatives","ETHF0:USTF0",1744839172311,4.81,1590.8,1590.7,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1744839172515,4.81,1590.8,1590.7,7.7815]
["bitfinex-derivatives","ETHF0:USTF0",1744839172716,6.0672,1590.8,1590.7,7.7815]
["bitfinex-derivatives","ETHF0:USTF0",1744839173416,4.81,1590.8,1590.7,7.7815]
["bitfinex-derivatives","ETHF0:USTF0",1744839173619,4.81,1590.8,1590.7,9.03878]
["bitfinex-derivatives","ETHF0:USTF0",1744839173912,4.81,1590.8,1590.7,7.7815]
["bitfinex-derivatives","ETHF0:USTF0",1744839174118,6.0672,1590.8,1590.7,7.7815]
["bitfinex-derivatives","ETHF0:USTF0",1744839176424,4.81,1590.8,1590.7,9.03878]
["bitfinex-derivatives","ETHF0:USTF0",1744839176914,4.81,1590.8,1590.7,4.03878]
["bitfinex-derivatives","ETHF0:USTF0",1744839177122,6.0672,1590.8,1590.7,4.03878]
["bitfinex-derivatives","ETHF0:USTF0",1744839179122,4.81,1590.8,1590.7,4.03878]
["bitfinex-derivatives","ETHF0:USTF0",1744839184632,87.11,1591.2,1590.7,13.57192164]
["bitfinex-derivatives","ETHF0:USTF0",1744839184831,4.81942477,1591.6,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744839185040,0.00942477,1591.6,1591.5,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1744839185222,4.81,1592.0,1591.6,3.14136]
["bitfinex-derivatives","ETHF0:USTF0",1744839185426,4.81,1592.0,1591.9,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1744839186637,0.00942477,1592.1,1591.8,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839186935,0.00942477,1592.1,1592.0,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744839187733,0.00942477,1592.1,1592.0,4.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744839187937,6.06511,1592.2,1592.0,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1744839188128,6.06511,1592.2,1592.0,4.27554]
["bitfinex-derivatives","ETHF0:USTF0",1744839189233,4.809,1592.2,1592.0,4.27554]
["bitfinex-derivatives","ETHF0:USTF0",1744839190927,4.809,1592.2,1592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744839192533,4.809,1592.2,1592.1,42.05617]
["bitfinex-derivatives","ETHF0:USTF0",1744839196333,0.00942477,1592.3,1592.1,42.05617]
["bitfinex-derivatives","ETHF0:USTF0",1744839196538,0.00942477,1592.3,1592.2,4.06009]
["bitfinex-derivatives","ETHF0:USTF0",1744839197231,0.00942477,1592.3,1592.2,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1744839197842,0.00942477,1592.3,1592.2,4.06009]
["bitfinex-derivatives","ETHF0:USTF0",1744839199226,1.26543477,1592.3,1592.2,4.06009]
["bitfinex-derivatives","ETHF0:USTF0",1744839199427,1.26543477,1592.3,1592.2,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1744839200034,1.25609,1592.2,1592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744839200233,1.25625,1592.0,1591.9,5.79042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839200432,1.25625,1592.0,1591.9,8.69932164]
["bitfinex-derivatives","ETHF0:USTF0",1744839200846,4.32385,1592.0,1591.9,5.79042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839201435,1.25633,1591.9,1591.8,2.85972477]
["bitfinex-derivatives","ETHF0:USTF0",1744839201642,4.09273,1591.9,1591.8,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839203042,1.25641,1591.8,1591.7,5.79042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839203238,1.25665,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744839203445,6.05465,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744839203741,4.798,1591.5,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744839203937,3.0401,1591.4,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744839204137,1.2568,1591.3,1591.1,3.21722477]
["bitfinex-derivatives","ETHF0:USTF0",1744839204338,4.29698,1591.2,1591.1,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839204542,9.09498,1591.2,1591.1,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839204748,1.25711,1591.0,1590.7,5.79042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839205046,9.09523,1590.9,1590.7,8.62992164]
["bitfinex-derivatives","ETHF0:USTF0",1744839208051,9.09523,1590.9,1590.7,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1744839208351,1.2572,1590.8,1590.7,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1744839208741,3.0596,1590.8,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744839208941,1.25736,1590.6,1590.5,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1744839209141,6.05636,1590.6,1590.5,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1744839210047,1.25759,1590.3,1590.2,8.99822164]
["bitfinex-derivatives","ETHF0:USTF0",1744839210447,1.25759,1590.3,1590.2,46.59042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839210746,1.25759,1590.3,1590.2,5.79042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839210939,1.25775,1590.1,1590.0,5.79042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839211356,1.25775,1590.1,1590.0,49.36412164]
["bitfinex-derivatives","ETHF0:USTF0",1744839211550,1.25796,1589.9,1589.7,11.89452164]
["bitfinex-derivatives","ETHF0:USTF0",1744839211744,1.25796,1589.9,1589.8,2.7737]
["bitfinex-derivatives","ETHF0:USTF0",1744839212147,7.6577,1590.0,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744839212148,10.80231,1590.0,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744839212453,3.2078,1590.2,1589.7,2.7737]
["bitfinex-derivatives","ETHF0:USTF0",1744839212642,7.6577,1590.2,1589.7,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1744839212845,1.25779,1590.1,1589.8,1.25795]
["bitfinex-derivatives","ETHF0:USTF0",1744839213154,1.25778,1590.1,1589.9,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1744839214761,4.8,1590.2,1590.0,1.25782]
["bitfinex-derivatives","ETHF0:USTF0",1744839215054,1.25761,1590.3,1590.1,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1744839215248,1.25765,1590.3,1590.1,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1744839215449,1.25767,1590.2,1590.1,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1744839216160,1.25765,1590.3,1590.1,4.20825]
["bitfinex-derivatives","ETHF0:USTF0",1744839216351,1.25765,1590.3,1590.2,2.9537]
["bitfinex-derivatives","ETHF0:USTF0",1744839216757,4.24965,1590.3,1590.2,2.9537]
["bitfinex-derivatives","ETHF0:USTF0",1744839221563,1.25776,1590.1,1589.9,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1744839221761,1.25776,1590.1,1590.0,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1744839222963,6.05976,1590.1,1590.0,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1744839223560,6.05976,1590.1,1589.8,9.0253]
["bitfinex-derivatives","ETHF0:USTF0",1744839223561,1.25791,1589.9,1589.8,9.0253]
["bitfinex-derivatives","ETHF0:USTF0",1744839223764,1.25791,1589.9,1589.8,8.6172]
["bitfinex-derivatives","ETHF0:USTF0",1744839224263,1.25791,1589.9,1589.8,5.7963]
["bitfinex-derivatives","ETHF0:USTF0",1744839224664,4.802,1590.1,1589.8,7.05429]
["bitfinex-derivatives","ETHF0:USTF0",1744839224861,1.25783,1590.0,1589.9,4.05758]
["bitfinex-derivatives","ETHF0:USTF0",1744839225067,1.25783,1590.0,1589.9,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1744839228770,1.25783,1590.0,1589.9,4.05761]
["bitfinex-derivatives","ETHF0:USTF0",1744839229170,1.25783,1590.0,1589.9,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1744839231062,4.802,1590.1,1589.9,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1744839231268,1.25783,1590.0,1589.9,7.08215]
["bitfinex-derivatives","ETHF0:USTF0",1744839231458,4.802,1590.1,1589.8,6.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744839231459,4.802,1590.1,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744839231665,3.14478,1589.9,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744839231869,1.25815,1589.6,1589.5,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1744839232271,1.25811,1589.7,1589.5,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1744839232475,1.25815,1589.6,1589.5,4.15597]
["bitfinex-derivatives","ETHF0:USTF0",1744839233476,4.795,1589.8,1589.5,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1744839233663,1.25809,1589.7,1589.6,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1744839234065,4.795,1589.8,1589.4,49.79822164]
["bitfinex-derivatives","ETHF0:USTF0",1744839234066,7.94003,1589.8,1589.4,10.25650164]
["bitfinex-derivatives","ETHF0:USTF0",1744839234271,1.25815,1589.6,1589.5,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1744839236367,7.6517,1589.8,1589.6,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1744839236569,1.25807,1589.7,1589.5,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744839237169,1.25807,1589.7,1589.4,13.31997164]
["bitfinex-derivatives","ETHF0:USTF0",1744839237368,4.795,1589.8,1589.4,13.31997164]
["bitfinex-derivatives","ETHF0:USTF0",1744839237673,1.25813,1589.7,1589.4,13.31997164]
["bitfinex-derivatives","ETHF0:USTF0",1744839237876,1.25823,1589.5,1589.4,5.79042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839238069,1.25839,1589.3,1589.2,8.99822164]
["bitfinex-derivatives","ETHF0:USTF0",1744839238262,1.25839,1589.3,1589.2,49.79822164]
["bitfinex-derivatives","ETHF0:USTF0",1744839241378,1.2587,1588.9,1588.8,5.79042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839241873,1.2587,1588.9,1588.8,46.59042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839243081,1.2587,1588.9,1588.8,5.79042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839243285,1.2588,1588.8,1588.6,7.0531]
["bitfinex-derivatives","ETHF0:USTF0",1744839243579,1.2588,1588.8,1588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744839244385,1.25878,1588.8,1588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744839246283,1.25878,1588.8,1588.7,46.59042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839247871,1.25894,1588.6,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744839248380,6.05594,1588.6,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744839249986,1.25902,1588.5,1588.4,5.79042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839250179,1.25902,1588.5,1588.4,46.59042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839250381,1.2591,1588.4,1588.3,5.79042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839250589,4.2573,1588.4,1588.3,5.79042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839253686,1.25922,1588.3,1588.1,8.99822164]
["bitfinex-derivatives","ETHF0:USTF0",1744839253881,4.799,1588.3,1588.1,8.99822164]
["bitfinex-derivatives","ETHF0:USTF0",1744839254187,4.799,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744839254387,4.799,1588.3,1588.1,51.05750164]
["bitfinex-derivatives","ETHF0:USTF0",1744839254878,6.05819,1588.3,1588.1,51.05750164]
["bitfinex-derivatives","ETHF0:USTF0",1744839255079,6.05819,1588.3,1588.2,3.0116]
["bitfinex-derivatives","ETHF0:USTF0",1744839256890,4.799,1588.3,1588.2,3.0116]
["bitfinex-derivatives","ETHF0:USTF0",1744839257088,6.05818,1588.3,1588.2,3.0116]
["bitfinex-derivatives","ETHF0:USTF0",1744839259386,6.05818,1588.3,1587.8,5.79042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839259387,1.25949,1587.9,1587.8,5.79042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839259593,4.793,1587.9,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744839259795,1.25957,1587.8,1587.7,2.9247]
["bitfinex-derivatives","ETHF0:USTF0",1744839259995,4.793,1587.9,1587.7,2.9247]
["bitfinex-derivatives","ETHF0:USTF0",1744839260196,1.25957,1587.8,1587.7,2.9247]
["bitfinex-derivatives","ETHF0:USTF0",1744839260396,4.793,1587.9,1587.7,2.9247]
["bitfinex-derivatives","ETHF0:USTF0",1744839260700,1.25936,1588.1,1587.9,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744839260900,1.25936,1588.1,1588.0,5.9044]
["bitfinex-derivatives","ETHF0:USTF0",1744839261593,95.0533,1588.3,1588.0,5.9044]
["bitfinex-derivatives","ETHF0:USTF0",1744839261799,1.25926,1588.2,1588.1,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1744839272298,1.25926,1588.2,1588.1,4.03424]
["bitfinex-derivatives","ETHF0:USTF0",1744839273402,1.25926,1588.2,1588.1,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1744839274491,1.25926,1588.2,1588.1,4.03424]
["bitfinex-derivatives","ETHF0:USTF0",1744839275400,1.25926,1588.2,1588.1,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1744839275701,92.067,1588.3,1588.1,4.03424]
["bitfinex-derivatives","ETHF0:USTF0",1744839276100,93.32618,1588.3,1588.2,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1744839276594,93.32618,1588.3,1588.2,4.20126]
["bitfinex-derivatives","ETHF0:USTF0",1744839276894,93.32618,1588.3,1588.2,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1744839285117,92.067,1588.3,1588.2,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1744839285310,93.32618,1588.3,1588.2,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1744839287511,92.067,1588.3,1588.0,7.44687]
["bitfinex-derivatives","ETHF0:USTF0",1744839287715,4.12542,1588.2,1588.1,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1744839288114,4.12542,1588.2,1588.1,4.20304]
["bitfinex-derivatives","ETHF0:USTF0",1744839288606,1.25932,1588.2,1588.1,4.20304]
["bitfinex-derivatives","ETHF0:USTF0",1744839289716,0.00942477,1588.5,1588.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744839290218,0.00942477,1588.5,1588.4,7.1915]
["bitfinex-derivatives","ETHF0:USTF0",1744839290419,6.04482,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744839290620,1.25877,1588.9,1588.8,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1744839290820,12.05868,1589.0,1588.8,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1744839291022,4.786,1589.0,1588.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744839291219,4.22441,1589.2,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744839291412,4.22441,1589.2,1589.1,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1744839291413,0.00942477,1589.2,1589.1,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1744839291714,0.00942477,1589.2,1589.1,4.16843]
["bitfinex-derivatives","ETHF0:USTF0",1744839292821,0.00942477,1589.2,1589.1,7.37623]
["bitfinex-derivatives","ETHF0:USTF0",1744839294723,3.0474,1589.5,1589.4,1.25831]
["bitfinex-derivatives","ETHF0:USTF0",1744839294911,4.30569,1589.5,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744839295116,2.7916,1589.4,1589.3,4.46619]
["bitfinex-derivatives","ETHF0:USTF0",1744839295312,3.0474,1589.5,1589.3,6.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744839295522,4.30565,1589.5,1589.4,4.13381]
["bitfinex-derivatives","ETHF0:USTF0",1744839296126,6.05261477,1589.6,1589.4,4.13375]
["bitfinex-derivatives","ETHF0:USTF0",1744839297727,2.8646,1589.5,1589.4,4.13375]
["bitfinex-derivatives","ETHF0:USTF0",1744839302030,4.12283,1589.5,1589.4,4.13375]
["bitfinex-derivatives","ETHF0:USTF0",1744839302218,4.12283,1589.5,1589.4,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1744839302626,1.25831,1589.4,1589.3,3.21722477]
["bitfinex-derivatives","ETHF0:USTF0",1744839302824,7.16621,1589.4,1589.3,3.21722477]
["bitfinex-derivatives","ETHF0:USTF0",1744839303027,7.16621,1589.4,1589.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839303828,1.25839,1589.3,1589.2,5.79042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839304033,8.94319,1589.3,1589.2,5.79042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839304236,1.25862,1589.0,1588.9,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1744839304426,6.04262,1589.0,1588.9,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1744839308133,1.2587,1588.9,1588.8,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839308327,4.0371,1588.9,1588.8,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839318543,1.2587,1588.9,1588.8,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839324543,4.1662,1588.9,1588.8,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839330437,7.374,1588.9,1588.8,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839331650,4.4665,1588.9,1588.8,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839332052,7.2974,1588.9,1588.8,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839333755,4.0896,1588.9,1588.8,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839344966,4.0896,1588.9,1588.8,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839345165,9.20530991,1588.9,1588.8,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839345567,9.20531797,1588.9,1588.8,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839348874,9.20532591,1588.9,1588.8,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839350374,9.20532346,1588.9,1588.8,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839354881,9.20532852,1588.9,1588.8,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839355081,4.20532852,1588.9,1588.8,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839355479,7.41312852,1588.9,1588.8,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839356782,7.41313021,1588.9,1588.8,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839357284,7.41313012,1588.9,1588.8,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839359184,1.25894,1588.6,1588.5,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1744839359383,9.23574,1588.6,1588.5,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1744839372389,0.00942477,1588.7,1588.5,13.56562164]
["bitfinex-derivatives","ETHF0:USTF0",1744839372594,1.26828477,1588.7,1588.6,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1744839372995,1.26828477,1588.7,1588.6,7.8161]
["bitfinex-derivatives","ETHF0:USTF0",1744839379502,1.26828477,1588.7,1588.6,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1744839386097,1.26828477,1588.7,1588.6,4.07504]
["bitfinex-derivatives","ETHF0:USTF0",1744839389308,1.26828477,1588.7,1588.6,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1744839397012,4.10618477,1588.7,1588.6,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1744839397518,1.26828477,1588.7,1588.6,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1744839428240,0.00942477,1588.7,1588.6,4.07504]
["bitfinex-derivatives","ETHF0:USTF0",1744839428638,0.00942477,1588.7,1588.6,18.07326164]
["bitfinex-derivatives","ETHF0:USTF0",1744839434449,1.25866,1589.0,1588.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744839437247,1.25866,1589.0,1588.9,2.9294]
["bitfinex-derivatives","ETHF0:USTF0",1744839438853,1.25866,1589.0,1588.9,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1744839439446,1.2587,1588.9,1588.8,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839439656,2.3944,1588.9,1588.8,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839439854,8.6436,1588.9,1588.8,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839440047,1.25894,1588.6,1588.5,5.79042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839440247,1.25894,1588.6,1588.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1744839440749,3.64384,1588.6,1588.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1744839447261,1.25918,1588.3,1588.2,8.99822164]
["bitfinex-derivatives","ETHF0:USTF0",1744839447961,3.61378,1588.3,1588.2,8.99822164]
["bitfinex-derivatives","ETHF0:USTF0",1744839448650,3.61378,1588.3,1588.2,10.71282164]
["bitfinex-derivatives","ETHF0:USTF0",1744839449558,3.61378,1588.3,1588.2,7.50502164]
["bitfinex-derivatives","ETHF0:USTF0",1744839458269,2.36328,1588.3,1588.2,7.50502164]
["bitfinex-derivatives","ETHF0:USTF0",1744839463966,6.82268,1588.3,1588.2,7.50502164]
["bitfinex-derivatives","ETHF0:USTF0",1744839469173,6.82268,1588.3,1588.2,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744839472470,3.61488,1588.3,1588.2,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744839472780,6.82268,1588.3,1588.2,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744839473578,3.61488,1588.3,1588.2,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744839473779,6.82268,1588.3,1588.2,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744839475375,5.57108,1588.3,1588.2,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744839477079,6.07277679,1588.3,1588.2,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744839478572,5.57108,1588.3,1588.2,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744839483478,6.05082965,1588.4,1588.2,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744839484284,1.25918,1588.3,1588.2,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744839487085,1.25918,1588.3,1588.2,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1744839492196,1.25949,1587.9,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744839492387,5.98549,1587.9,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744839492584,1.25957,1587.8,1587.7,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1744839492789,1.25965,1587.7,1587.6,5.79042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839492990,1.25973,1587.6,1587.5,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1744839493290,1.25989,1587.4,1587.3,5.79042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839493490,4.46761,1587.5,1587.4,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744839493689,1.25997,1587.3,1587.2,8.25772941]
["bitfinex-derivatives","ETHF0:USTF0",1744839493997,5.98597,1587.3,1587.2,8.25772941]
["bitfinex-derivatives","ETHF0:USTF0",1744839494295,6.49821924,1587.3,1587.2,8.25772941]
["bitfinex-derivatives","ETHF0:USTF0",1744839495601,5.98597,1587.3,1587.2,8.25772941]
["bitfinex-derivatives","ETHF0:USTF0",1744839496697,5.98597,1587.3,1587.2,9.89202941]
["bitfinex-derivatives","ETHF0:USTF0",1744839497397,5.98597,1587.3,1587.2,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744839497606,1.26005,1587.2,1587.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1744839497791,1.26005,1587.2,1587.1,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1744839508505,2.86785,1587.2,1587.1,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1744839509295,3.15034,1587.1,1586.7,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1744839509499,1.26037,1586.8,1586.7,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1744839512620,1.26037,1586.8,1586.7,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1744839516120,4.717,1586.9,1586.7,9.0009]
["bitfinex-derivatives","ETHF0:USTF0",1744839516422,5.97731,1586.9,1586.8,4.8397]
["bitfinex-derivatives","ETHF0:USTF0",1744839517917,4.717,1586.9,1586.8,6.10007]
["bitfinex-derivatives","ETHF0:USTF0",1744839518116,5.97729,1586.9,1586.8,4.8397]
["bitfinex-derivatives","ETHF0:USTF0",1744839519021,5.97729,1586.9,1586.8,10.63012164]
["bitfinex-derivatives","ETHF0:USTF0",1744839520617,5.97729,1586.9,1586.8,11.89049164]
["bitfinex-derivatives","ETHF0:USTF0",1744839521213,0.00942477,1587.1,1586.9,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744839521525,5.98655477,1587.1,1587.0,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1744839525931,4.72642477,1587.1,1587.0,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1744839526127,4.72642477,1587.1,1587.0,5.14311]
["bitfinex-derivatives","ETHF0:USTF0",1744839527026,4.72642477,1587.1,1587.0,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1744839527027,5.98655477,1587.1,1587.0,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1744839527224,5.98655477,1587.1,1587.0,5.14311]
["bitfinex-derivatives","ETHF0:USTF0",1744839527626,4.72642477,1587.1,1587.0,5.14311]
["bitfinex-derivatives","ETHF0:USTF0",1744839529433,4.72642477,1587.1,1586.8,8.94131164]
["bitfinex-derivatives","ETHF0:USTF0",1744839529631,5.98655477,1587.1,1587.0,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1744839530727,4.72642477,1587.1,1587.0,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1744839530928,5.98655477,1587.1,1587.0,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1744839532835,5.98655477,1587.1,1587.0,5.30971]
["bitfinex-derivatives","ETHF0:USTF0",1744839533735,4.72642477,1587.1,1587.0,5.30971]
["bitfinex-derivatives","ETHF0:USTF0",1744839534034,5.98655477,1587.1,1587.0,5.30971]
["bitfinex-derivatives","ETHF0:USTF0",1744839538239,4.72642477,1587.1,1587.0,5.30971]
["bitfinex-derivatives","ETHF0:USTF0",1744839538537,5.98655477,1587.1,1587.0,5.30971]
["bitfinex-derivatives","ETHF0:USTF0",1744839540539,1.26955477,1587.1,1587.0,5.30971]
["bitfinex-derivatives","ETHF0:USTF0",1744839540732,0.00942477,1587.1,1587.0,5.30971]
["bitfinex-derivatives","ETHF0:USTF0",1744839540938,1.26955477,1587.1,1587.0,5.30971]
["bitfinex-derivatives","ETHF0:USTF0",1744839542743,0.00942477,1587.1,1587.0,5.30971]
["bitfinex-derivatives","ETHF0:USTF0",1744839546333,0.00942477,1587.1,1587.0,16.10013164]
["bitfinex-derivatives","ETHF0:USTF0",1744839546535,1.25989,1587.4,1587.3,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744839547241,1.25989,1587.4,1587.3,5.23542]
["bitfinex-derivatives","ETHF0:USTF0",1744839548243,1.25989,1587.4,1587.3,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1744839548844,1.25989,1587.4,1587.3,5.23547]
["bitfinex-derivatives","ETHF0:USTF0",1744839549735,8.90790477,1587.5,1587.3,5.23547]
["bitfinex-derivatives","ETHF0:USTF0",1744839549939,8.90790477,1587.5,1587.4,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1744839551341,4.71442477,1587.5,1587.4,2.95939]
["bitfinex-derivatives","ETHF0:USTF0",1744839551535,4.71442477,1587.5,1587.4,6.16719]
["bitfinex-derivatives","ETHF0:USTF0",1744839551735,0.00942477,1587.5,1587.4,6.16719]
["bitfinex-derivatives","ETHF0:USTF0",1744839551946,0.00942477,1587.5,1587.4,46.96719]
["bitfinex-derivatives","ETHF0:USTF0",1744839554748,1.2597,1587.7,1587.6,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1744839555048,1.2597,1587.7,1587.6,4.46753]
["bitfinex-derivatives","ETHF0:USTF0",1744839555545,1.2597,1587.7,1587.6,6.75393]
["bitfinex-derivatives","ETHF0:USTF0",1744839556249,1.26902477,1587.8,1587.7,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1744839556556,1.26902477,1587.8,1587.7,2.96995]
["bitfinex-derivatives","ETHF0:USTF0",1744839557743,0.00942477,1587.8,1587.7,2.96995]
["bitfinex-derivatives","ETHF0:USTF0",1744839559452,0.00942477,1587.8,1587.7,8.76037164]
["bitfinex-derivatives","ETHF0:USTF0",1744839560755,2.7477,1588.1,1588.0,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744839560959,2.7477,1588.1,1588.0,4.46722]
["bitfinex-derivatives","ETHF0:USTF0",1744839561255,1.25923,1588.3,1588.2,1.25923]
["bitfinex-derivatives","ETHF0:USTF0",1744839561456,5.96223,1588.3,1588.2,4.46703]
["bitfinex-derivatives","ETHF0:USTF0",1744839561654,2.7108,1588.4,1588.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1744839561948,0.00942477,1588.4,1588.3,9.77180164]
["bitfinex-derivatives","ETHF0:USTF0",1744839562657,5.96181,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744839562955,7.61181,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744839563147,1.25851,1589.2,1589.0,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1744839563459,1.25846,1589.2,1589.1,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744839563653,2.90846,1589.2,1589.1,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744839564557,1.65,1589.2,1589.0,1.68012477]
["bitfinex-derivatives","ETHF0:USTF0",1744839564758,1.26784477,1589.3,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744839565057,0.00942477,1589.3,1589.2,2.92916]
["bitfinex-derivatives","ETHF0:USTF0",1744839565254,1.26781477,1589.3,1589.2,5.79042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839565456,1.26781477,1589.3,1589.2,7.46112164]
["bitfinex-derivatives","ETHF0:USTF0",1744839565756,2.99971477,1589.3,1589.2,7.46112164]
["bitfinex-derivatives","ETHF0:USTF0",1744839566262,2.99971477,1589.3,1589.2,5.79042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839566566,1.25846,1589.2,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744839566752,3.01376,1589.2,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744839567058,8.01376,1589.2,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744839567560,1.25854,1589.1,1589.0,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839567761,3.01384,1589.1,1589.0,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839568457,3.01384,1589.1,1589.0,3.21722477]
["bitfinex-derivatives","ETHF0:USTF0",1744839571159,3.01384,1589.1,1589.0,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839571559,1.25878,1588.8,1588.7,5.79042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839571859,1.25886,1588.7,1588.6,5.79042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839572760,2.96136,1588.7,1588.6,5.79042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839574856,1.25894,1588.6,1588.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839575056,7.62794,1588.6,1588.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839575257,8.76384,1588.6,1588.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839580066,1.25894,1588.6,1588.5,1.69452477]
["bitfinex-derivatives","ETHF0:USTF0",1744839580559,1.25894,1588.6,1588.5,7.95354477]
["bitfinex-derivatives","ETHF0:USTF0",1744839580763,1.25894,1588.6,1588.5,12.48494641]
["bitfinex-derivatives","ETHF0:USTF0",1744839582060,1.25894,1588.6,1588.5,7.48494641]
["bitfinex-derivatives","ETHF0:USTF0",1744839582463,1.25894,1588.6,1588.5,8.74396641]
["bitfinex-derivatives","ETHF0:USTF0",1744839583861,1.25893,1588.7,1588.5,12.48494641]
["bitfinex-derivatives","ETHF0:USTF0",1744839584167,1.25893,1588.7,1588.6,8.41934]
["bitfinex-derivatives","ETHF0:USTF0",1744839584766,1.25883,1588.8,1588.7,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1744839585069,1.25883,1588.8,1588.7,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744839591175,1.25883,1588.8,1588.7,2.89066]
["bitfinex-derivatives","ETHF0:USTF0",1744839592279,1.25883,1588.8,1588.7,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744839595080,1.25886,1588.7,1588.6,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1744839595281,1.25894,1588.6,1588.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839596184,2.41504,1588.6,1588.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839596687,1.25894,1588.6,1588.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839597689,3.00674,1588.6,1588.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839600289,3.00674,1588.6,1588.0,46.59042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839600290,1.25934,1588.1,1588.0,46.59042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839600480,1.25949,1587.9,1587.8,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1744839600684,1.25959,1587.8,1587.6,4.01117]
["bitfinex-derivatives","ETHF0:USTF0",1744839600882,1.25959,1587.8,1587.7,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744839601085,1.25965,1587.7,1587.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1744839601286,1.25973,1587.6,1587.5,7.42544641]
["bitfinex-derivatives","ETHF0:USTF0",1744839601687,1.25973,1587.6,1587.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839601886,2.34843,1587.6,1587.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839602295,7.34843,1587.6,1587.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839602796,9.55264702,1587.6,1587.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839604100,1.26013,1587.1,1587.0,6.91632164]
["bitfinex-derivatives","ETHF0:USTF0",1744839604391,1.26021,1587.0,1586.9,8.99822164]
["bitfinex-derivatives","ETHF0:USTF0",1744839604594,1.26021,1587.0,1586.9,5.79042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839605295,3.00151,1587.0,1586.9,5.79042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839605800,1.26029,1586.9,1586.8,1.65052477]
["bitfinex-derivatives","ETHF0:USTF0",1744839606098,7.68259,1586.9,1586.8,1.65052477]
["bitfinex-derivatives","ETHF0:USTF0",1744839606397,7.68259,1586.9,1586.8,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839609195,1.7413,1586.9,1586.8,1.26979477]
["bitfinex-derivatives","ETHF0:USTF0",1744839609399,4.682,1586.9,1586.8,3.21722477]
["bitfinex-derivatives","ETHF0:USTF0",1744839609599,1.26012,1587.2,1586.9,1.26025]
["bitfinex-derivatives","ETHF0:USTF0",1744839609799,4.683,1587.4,1587.0,8.99822164]
["bitfinex-derivatives","ETHF0:USTF0",1744839610095,1.26001,1587.3,1587.1,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744839610300,1.26001,1587.3,1587.1,2.95051]
["bitfinex-derivatives","ETHF0:USTF0",1744839610603,2.7707,1587.5,1587.2,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744839610799,1.25983,1587.5,1587.3,4.46772]
["bitfinex-derivatives","ETHF0:USTF0",1744839610995,3.15837477,1587.8,1587.4,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744839610996,1.6126,1587.7,1587.4,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744839611191,5.94269,1587.7,1587.5,4.46759]
["bitfinex-derivatives","ETHF0:USTF0",1744839611395,4.683,1587.7,1587.6,2.95013]
["bitfinex-derivatives","ETHF0:USTF0",1744839611801,0.00942477,1587.8,1587.7,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1744839611996,0.00942477,1587.8,1587.7,6.15785]
["bitfinex-derivatives","ETHF0:USTF0",1744839612196,0.00942477,1587.8,1587.7,16.94827164]
["bitfinex-derivatives","ETHF0:USTF0",1744839612401,4.30605,1588.4,1587.7,15.68862164]
["bitfinex-derivatives","ETHF0:USTF0",1744839612402,1.25929,1588.2,1587.7,15.68862164]
["bitfinex-derivatives","ETHF0:USTF0",1744839612599,1.25914,1588.4,1588.2,1.25925]
["bitfinex-derivatives","ETHF0:USTF0",1744839612804,5.94208,1588.5,1588.3,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1744839612997,1.2591,1588.4,1588.3,42.5602]
["bitfinex-derivatives","ETHF0:USTF0",1744839613198,4.683,1588.5,1588.3,47.02713]
["bitfinex-derivatives","ETHF0:USTF0",1744839613402,0.00942477,1588.5,1588.4,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1744839613702,0.00942477,1588.5,1588.4,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1744839614299,1.25875,1588.9,1588.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1744839614495,1.25875,1588.9,1588.7,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1744839615905,0.00942477,1589.0,1588.8,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744839616107,0.00942477,1589.0,1588.9,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744839617106,1.26804477,1589.0,1588.9,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744839618206,0.00942477,1589.0,1588.9,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1744839619411,0.00942477,1589.0,1588.9,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744839620105,1.26804477,1589.0,1588.9,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744839621203,2.89904477,1589.0,1588.9,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744839623208,7.89904477,1589.0,1588.9,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744839623409,6.64042477,1589.0,1588.6,5.79042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839623615,1.25886,1588.7,1588.6,5.79042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839624516,2.87096,1588.7,1588.6,5.79042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839624813,1.25894,1588.6,1588.5,7.55952164]
["bitfinex-derivatives","ETHF0:USTF0",1744839625008,2.98394,1588.6,1588.5,5.79042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839625215,2.98394,1588.6,1588.5,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1744839626417,1.2591,1588.4,1588.3,46.59042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839626716,1.2591,1588.4,1588.3,42.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744839626919,1.2591,1588.4,1588.3,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1744839627116,2.9841,1588.4,1588.3,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1744839627614,2.9841,1588.4,1588.3,42.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744839628412,1.25918,1588.3,1588.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839628617,2.92778,1588.3,1588.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839630917,1.25918,1588.3,1588.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839635619,4.68,1588.5,1588.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839635918,1.25917,1588.4,1588.2,3.21722477]
["bitfinex-derivatives","ETHF0:USTF0",1744839636215,1.25917,1588.4,1588.3,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1744839643226,1.25917,1588.4,1588.3,2.99368]
["bitfinex-derivatives","ETHF0:USTF0",1744839646932,1.25917,1588.4,1588.3,4.09908]
["bitfinex-derivatives","ETHF0:USTF0",1744839647729,1.25917,1588.4,1588.3,7.30688]
["bitfinex-derivatives","ETHF0:USTF0",1744839648128,1.25917,1588.4,1588.3,13.09730164]
["bitfinex-derivatives","ETHF0:USTF0",1744839651232,1.25917,1588.4,1588.3,9.88950164]
["bitfinex-derivatives","ETHF0:USTF0",1744839653232,1.25917,1588.4,1588.3,13.09730164]
["bitfinex-derivatives","ETHF0:USTF0",1744839656236,1.25917,1588.4,1588.3,9.88950164]
["bitfinex-derivatives","ETHF0:USTF0",1744839656733,1.25917,1588.4,1588.3,13.09730164]
["bitfinex-derivatives","ETHF0:USTF0",1744839657638,1.25917,1588.4,1588.3,9.88950164]
["bitfinex-derivatives","ETHF0:USTF0",1744839657826,1.25917,1588.4,1588.3,13.09730164]
["bitfinex-derivatives","ETHF0:USTF0",1744839660255,1.25917,1588.4,1588.3,11.83812164]
["bitfinex-derivatives","ETHF0:USTF0",1744839660737,2.86857,1588.4,1588.3,7.52492164]
["bitfinex-derivatives","ETHF0:USTF0",1744839660935,1.25918,1588.3,1588.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839661136,2.86858,1588.3,1588.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839661330,7.86858,1588.3,1588.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839662543,2.86858,1588.3,1588.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839665041,3.68918,1588.3,1588.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839666145,4.20149614,1588.3,1588.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839666347,9.20149614,1588.3,1588.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839666549,1.25949,1587.9,1587.8,46.59042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839666749,1.25965,1587.7,1587.6,7.41252164]
["bitfinex-derivatives","ETHF0:USTF0",1744839667250,1.25965,1587.7,1587.6,48.21252164]
["bitfinex-derivatives","ETHF0:USTF0",1744839667438,2.87895,1587.7,1587.6,48.21252164]
["bitfinex-derivatives","ETHF0:USTF0",1744839672847,2.87895,1587.7,1587.5,1.10972477]
["bitfinex-derivatives","ETHF0:USTF0",1744839672848,1.25973,1587.6,1587.5,1.10972477]
["bitfinex-derivatives","ETHF0:USTF0",1744839673047,1.25973,1587.6,1587.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839673048,5.92473,1587.6,1587.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839673444,10.92473,1587.6,1587.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839673747,1.25997,1587.3,1587.2,5.79042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839673946,1.26005,1587.2,1587.1,48.26922164]
["bitfinex-derivatives","ETHF0:USTF0",1744839674253,1.26005,1587.2,1587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744839674652,1.26005,1587.2,1587.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744839674850,5.99,1588.2,1588.1,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744839675057,1.6216,1588.6,1588.1,4.46714]
["bitfinex-derivatives","ETHF0:USTF0",1744839675356,1.6216,1588.6,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744839675357,1.25909,1588.5,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744839675658,4.665,1588.7,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744839675954,1.25896,1588.6,1588.5,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744839676953,1.25902,1588.5,1588.4,3.21722477]
["bitfinex-derivatives","ETHF0:USTF0",1744839677447,1.25902,1588.5,1588.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839685063,0.00942477,1588.7,1588.6,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1744839685253,1.0889,1589.2,1588.8,1.25874]
["bitfinex-derivatives","ETHF0:USTF0",1744839685449,1.25853,1589.2,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744839685950,1.6624,1589.4,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744839686157,1.25841,1589.3,1589.2,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1744839690260,1.25841,1589.3,1589.2,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1744839691153,1.25846,1589.2,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744839691358,7.64496,1589.2,1589.1,4.9131]
["bitfinex-derivatives","ETHF0:USTF0",1744839691558,7.64496,1589.2,1588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744839691559,1.25894,1588.6,1588.5,8.99822164]
["bitfinex-derivatives","ETHF0:USTF0",1744839691761,1.25894,1588.6,1588.5,5.79042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839692066,1.25902,1588.5,1588.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839692258,1.25902,1588.5,1588.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839692467,7.36082,1588.5,1588.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839692659,2.36082,1588.5,1588.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839692866,4.09372,1588.5,1588.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839693057,9.09372,1588.5,1588.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839693870,12.30152,1588.5,1588.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839694259,4.09372,1588.5,1588.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839696071,7.30152,1588.5,1588.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839696469,4.09372,1588.5,1588.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839699258,8.74972,1588.5,1588.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839705375,5.91502,1588.5,1588.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839705872,5.91502,1588.5,1588.4,1.08560477]
["bitfinex-derivatives","ETHF0:USTF0",1744839707573,1.25902,1588.5,1588.4,1.08560477]
["bitfinex-derivatives","ETHF0:USTF0",1744839707770,1.25902,1588.5,1588.4,6.08560477]
["bitfinex-derivatives","ETHF0:USTF0",1744839708567,10.95046,1588.7,1588.4,6.08560477]
["bitfinex-derivatives","ETHF0:USTF0",1744839708568,1.259,1588.6,1588.4,17.97519641]
["bitfinex-derivatives","ETHF0:USTF0",1744839708778,1.25894,1588.6,1588.5,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1744839708974,1.25894,1588.6,1588.5,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1744839709272,3.14697,1588.8,1588.6,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1744839709273,1.25885,1588.8,1588.6,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1744839709477,1.25885,1588.8,1588.7,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1744839709677,1.25867,1589.0,1588.7,10.63052164]
["bitfinex-derivatives","ETHF0:USTF0",1744839709878,1.25867,1589.0,1588.8,4.01962]
["bitfinex-derivatives","ETHF0:USTF0",1744839710078,1.25867,1589.0,1588.9,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1744839711075,1.25867,1589.0,1588.9,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744839714278,1.25867,1589.0,1588.9,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1744839715475,1.25867,1589.0,1588.9,10.63052164]
["bitfinex-derivatives","ETHF0:USTF0",1744839716077,4.654,1589.2,1588.9,11.88920164]
["bitfinex-derivatives","ETHF0:USTF0",1744839716279,1.25854,1589.1,1589.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1744839719086,1.25862,1589.0,1588.9,5.79042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839719387,1.25862,1589.0,1588.9,7.46502164]
["bitfinex-derivatives","ETHF0:USTF0",1744839720082,1.25862,1589.0,1588.9,8.72372164]
["bitfinex-derivatives","ETHF0:USTF0",1744839720382,1.25862,1589.0,1588.9,7.46502164]
["bitfinex-derivatives","ETHF0:USTF0",1744839722288,1.25862,1589.0,1588.9,8.72372164]
["bitfinex-derivatives","ETHF0:USTF0",1744839724694,3.15523477,1589.4,1588.9,12.46502164]
["bitfinex-derivatives","ETHF0:USTF0",1744839724993,1.25857,1589.1,1589.0,43.66519]
["bitfinex-derivatives","ETHF0:USTF0",1744839725786,1.25857,1589.1,1589.0,42.4066]
["bitfinex-derivatives","ETHF0:USTF0",1744839726092,1.25857,1589.1,1589.0,43.66522]
["bitfinex-derivatives","ETHF0:USTF0",1744839729502,1.25857,1589.1,1589.0,42.4066]
["bitfinex-derivatives","ETHF0:USTF0",1744839733406,2.38557,1589.1,1589.0,42.4066]
["bitfinex-derivatives","ETHF0:USTF0",1744839734106,4.03497,1589.1,1589.0,42.4066]
["bitfinex-derivatives","ETHF0:USTF0",1744839736004,4.03497,1589.1,1589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744839738612,4.03497,1589.1,1589.0,42.4837]
["bitfinex-derivatives","ETHF0:USTF0",1744839740499,1.25857,1589.1,1589.0,42.4837]
["bitfinex-derivatives","ETHF0:USTF0",1744839740704,1.25857,1589.1,1589.0,43.74232]
["bitfinex-derivatives","ETHF0:USTF0",1744839740911,1.25852,1589.2,1589.0,47.4837]
["bitfinex-derivatives","ETHF0:USTF0",1744839741114,0.00942477,1589.4,1589.2,1.25844]
["bitfinex-derivatives","ETHF0:USTF0",1744839741312,1.26773477,1589.4,1589.3,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744839741508,1.25848,1589.2,1589.0,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744839741705,1.25848,1589.2,1589.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744839743916,1.25848,1589.2,1589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744839744321,2.99028,1589.2,1589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744839747317,1.25848,1589.2,1589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744839747914,1.25848,1589.2,1589.1,42.05854]
["bitfinex-derivatives","ETHF0:USTF0",1744839748921,1.25848,1589.2,1589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744839749121,1.25848,1589.2,1589.1,42.05854]
["bitfinex-derivatives","ETHF0:USTF0",1744839750622,1.25848,1589.2,1589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744839751425,1.25848,1589.2,1589.1,42.05854]
["bitfinex-derivatives","ETHF0:USTF0",1744839751724,1.25848,1589.2,1589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744839753325,1.25848,1589.2,1589.1,43.81564]
["bitfinex-derivatives","ETHF0:USTF0",1744839757527,1.25845,1589.3,1589.2,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744839757727,1.25845,1589.3,1589.2,2.37323]
["bitfinex-derivatives","ETHF0:USTF0",1744839759130,1.25845,1589.3,1589.2,5.58103]
["bitfinex-derivatives","ETHF0:USTF0",1744839759324,1.25845,1589.3,1589.2,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1744839759519,1.25845,1589.3,1589.2,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1744839760730,1.25845,1589.3,1589.2,2.37326]
["bitfinex-derivatives","ETHF0:USTF0",1744839762528,1.25845,1589.3,1589.2,6.90522164]
["bitfinex-derivatives","ETHF0:USTF0",1744839763132,1.25845,1589.3,1589.2,8.16368164]
["bitfinex-derivatives","ETHF0:USTF0",1744839764935,1.25845,1589.3,1589.2,6.90522164]
["bitfinex-derivatives","ETHF0:USTF0",1744839770635,6.25845,1589.3,1589.2,5.79042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839770938,1.25878,1588.8,1588.7,8.99822164]
["bitfinex-derivatives","ETHF0:USTF0",1744839771240,1.25886,1588.7,1588.5,12.38659412]
["bitfinex-derivatives","ETHF0:USTF0",1744839771536,2.90596,1588.7,1588.5,12.38659412]
["bitfinex-derivatives","ETHF0:USTF0",1744839771730,7.90596,1588.7,1588.5,12.38659412]
["bitfinex-derivatives","ETHF0:USTF0",1744839772132,11.11376,1588.7,1588.6,6.81146941]
["bitfinex-derivatives","ETHF0:USTF0",1744839772336,1.25894,1588.6,1588.5,10.62959412]
["bitfinex-derivatives","ETHF0:USTF0",1744839772533,1.25894,1588.6,1588.5,3.92132412]
["bitfinex-derivatives","ETHF0:USTF0",1744839772534,5.89794,1588.6,1588.5,3.92132412]
["bitfinex-derivatives","ETHF0:USTF0",1744839772740,1.25902,1588.5,1588.4,14.2882736]
["bitfinex-derivatives","ETHF0:USTF0",1744839772941,4.46682,1588.5,1588.4,9.6869636]
["bitfinex-derivatives","ETHF0:USTF0",1744839773237,6.25902,1588.5,1588.4,7.6703236]
["bitfinex-derivatives","ETHF0:USTF0",1744839773435,6.39784037,1588.5,1588.4,7.6703236]
["bitfinex-derivatives","ETHF0:USTF0",1744839773745,1.2591,1588.4,1588.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839773944,6.2591,1588.4,1588.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839774334,9.4669,1588.4,1588.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839775536,11.1283,1588.4,1588.3,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839775730,11.3537,1588.4,1588.3,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839776840,11.81795197,1588.4,1588.3,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839778041,3.1459,1588.4,1588.3,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839778233,7.5615,1588.4,1588.3,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839779043,1.6614,1588.4,1588.3,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744839779344,0.00942477,1588.5,1588.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744839779536,0.00942477,1588.5,1588.4,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1744839779738,0.00942477,1588.5,1588.4,9.0714]
["bitfinex-derivatives","ETHF0:USTF0",1744839780343,5.89983,1588.8,1588.5,1.25896]
["bitfinex-derivatives","ETHF0:USTF0",1744839780538,1.25876,1588.9,1588.6,7.40262164]
["bitfinex-derivatives","ETHF0:USTF0",1744839780735,1.25876,1588.9,1588.7,2.87103]
["bitfinex-derivatives","ETHF0:USTF0",1744839780936,1.25876,1588.9,1588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744839782045,5.89968,1589.0,1588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744839782346,5.89968,1589.0,1588.9,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744839789143,1.2587,1588.9,1588.8,5.79042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839789839,1.2587,1588.9,1588.8,6.93532164]
["bitfinex-derivatives","ETHF0:USTF0",1744839791742,1.2587,1588.9,1588.8,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1744839792144,4.641,1589.0,1588.8,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1744839792444,5.89962,1589.0,1588.9,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744839794645,5.89962,1589.0,1588.9,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1744839798758,5.89962,1589.0,1588.9,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1744839799752,1.26801477,1589.1,1588.9,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1744839799959,0.00942477,1589.1,1589.0,2.95062]
["bitfinex-derivatives","ETHF0:USTF0",1744839800755,1.26796477,1589.1,1589.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1744839801946,1.26796477,1589.1,1589.0,2.95062]
["bitfinex-derivatives","ETHF0:USTF0",1744839802260,1.26796477,1589.1,1589.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1744839807965,3.02106477,1589.1,1589.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1744839808961,3.02106477,1589.1,1589.0,2.95062]
["bitfinex-derivatives","ETHF0:USTF0",1744839809161,7.65406477,1589.1,1589.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1744839820072,5.90096477,1589.1,1589.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1744839821069,5.90096477,1589.1,1589.0,2.95062]
["bitfinex-derivatives","ETHF0:USTF0",1744839822574,5.90096477,1589.1,1589.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1744839824077,5.90096477,1589.1,1589.0,2.95062]
["bitfinex-derivatives","ETHF0:USTF0",1744839824478,5.90096477,1589.1,1589.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1744839830686,4.64242477,1589.1,1589.0,2.95062]
["bitfinex-derivatives","ETHF0:USTF0",1744839830892,5.90096477,1589.1,1589.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1744839833591,5.90096477,1589.1,1588.9,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1744839833592,1.25862,1589.0,1588.9,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1744839833991,1.25886,1588.7,1588.6,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1744839834289,1.25902,1588.5,1588.4,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1744839836693,3.02752,1588.5,1588.4,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1744839840596,3.2078,1588.8,1588.4,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1744839840793,1.25894,1588.6,1588.5,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744839841198,7.61702,1588.7,1588.5,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744839841392,4.628,1588.7,1588.5,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744839841592,1.25882,1588.8,1588.5,7.92686]
["bitfinex-derivatives","ETHF0:USTF0",1744839841890,1.25889,1588.7,1588.5,11.92511164]
["bitfinex-derivatives","ETHF0:USTF0",1744839842097,1.25883,1588.8,1588.6,42.4488]
["bitfinex-derivatives","ETHF0:USTF0",1744839842291,1.25874,1588.9,1588.7,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1744839842488,3.21722477,1589.1,1588.8,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1744839842693,3.21722477,1589.1,1588.9,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744839842899,4.47578477,1589.1,1588.9,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744839843097,1.25862,1589.0,1588.9,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744839843500,5.88562,1589.0,1588.9,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744839843686,1.2587,1588.9,1588.8,6.87812164]
["bitfinex-derivatives","ETHF0:USTF0",1744839843998,1.2587,1588.9,1588.8,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1744839844796,2.9562,1588.9,1588.8,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1744839844993,1.25886,1588.7,1588.6,5.79042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839845191,1.25899,1588.6,1588.5,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744839845400,2.95649,1588.6,1588.5,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744839845896,1.2591,1588.4,1588.3,40.80000477]
["bitfinex-derivatives","ETHF0:USTF0",1744839846097,1.2591,1588.4,1588.3,43.69790477]
["bitfinex-derivatives","ETHF0:USTF0",1744839846400,1.2591,1588.4,1588.3,2.89790477]
["bitfinex-derivatives","ETHF0:USTF0",1744839848197,5.8801,1588.4,1588.3,2.89790477]
["bitfinex-derivatives","ETHF0:USTF0",1744839850796,1.25905,1588.5,1588.3,8.68832641]
["bitfinex-derivatives","ETHF0:USTF0",1744839851098,5.87991,1588.7,1588.4,2.99364]
["bitfinex-derivatives","ETHF0:USTF0",1744839851302,5.87991,1588.7,1588.5,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1744839851602,1.25891,1588.7,1588.6,2.8394]
["bitfinex-derivatives","ETHF0:USTF0",1744839854095,6.2176,1588.9,1588.6,2.8394]
["bitfinex-derivatives","ETHF0:USTF0",1744839854399,1.25884,1588.8,1588.7,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1744839865914,12.97668,1588.8,1588.3,5.79042641]
["bitfinex-derivatives","ETHF0:USTF0",1744839866103,1.2591,1588.4,1588.3,6.93272641]
["bitfinex-derivatives","ETHF0:USTF0",1744839866305,5.8801,1588.4,1588.3,6.93272641]
["bitfinex-derivatives","ETHF0:USTF0",1744839867508,5.8801,1588.4,1588.3,5.79042641]
["bitfinex-derivatives","ETHF0:USTF0",1744839867811,5.8801,1588.4,1588.3,7.52242641]
["bitfinex-derivatives","ETHF0:USTF0",1744839868010,5.8801,1588.4,1588.3,1.73200477]
["bitfinex-derivatives","ETHF0:USTF0",1744839871433,1.2591,1588.4,1588.3,1.73200477]
["bitfinex-derivatives","ETHF0:USTF0",1744839871728,1.2591,1588.4,1588.3,2.80360477]
["bitfinex-derivatives","ETHF0:USTF0",1744839872126,5.88009,1588.5,1588.3,4.06278477]
["bitfinex-derivatives","ETHF0:USTF0",1744839872318,5.88009,1588.5,1588.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744839899129,4.621,1588.5,1588.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744839899431,5.88002,1588.5,1588.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744839900023,5.88002,1588.5,1588.4,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1744839901027,4.621,1588.5,1588.4,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1744839901427,7.59048,1588.7,1588.5,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744839901728,3.2078,1588.9,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744839902036,3.2078,1588.9,1588.8,4.02678]
["bitfinex-derivatives","ETHF0:USTF0",1744839902828,12.56849374,1589.0,1588.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744839903035,12.57791851,1589.1,1589.0,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1744839903234,12.57791851,1589.1,1589.0,2.28842]
["bitfinex-derivatives","ETHF0:USTF0",1744839903731,12.57791851,1589.1,1589.0,5.49622]
["bitfinex-derivatives","ETHF0:USTF0",1744839904533,14.66324269,1589.2,1589.1,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744839905135,14.66324269,1589.2,1589.1,6.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744839905536,14.66324269,1589.2,1589.1,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744839907238,0.00942477,1589.3,1589.2,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1744839907430,1.72542477,1589.3,1589.2,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1744839908033,1.72542477,1589.3,1589.2,42.05846]
["bitfinex-derivatives","ETHF0:USTF0",1744839908438,0.00942477,1589.3,1589.2,42.05846]
["bitfinex-derivatives","ETHF0:USTF0",1744839908835,1.60832477,1589.3,1589.2,42.05846]
["bitfinex-derivatives","ETHF0:USTF0",1744839912943,0.00942477,1589.3,1589.2,42.05846]
["bitfinex-derivatives","ETHF0:USTF0",1744839913145,0.00942477,1589.3,1589.2,46.27836]
["bitfinex-derivatives","ETHF0:USTF0",1744839914347,0.00942477,1589.3,1589.2,43.07056]
["bitfinex-derivatives","ETHF0:USTF0",1744839914944,0.00942477,1589.3,1589.2,42.05846]
["bitfinex-derivatives","ETHF0:USTF0",1744839915144,0.00942477,1589.3,1589.2,43.65896]
["bitfinex-derivatives","ETHF0:USTF0",1744839915858,1.62882477,1589.3,1589.2,43.65896]
["bitfinex-derivatives","ETHF0:USTF0",1744839917059,0.00942477,1589.3,1589.2,43.65896]
["bitfinex-derivatives","ETHF0:USTF0",1744839918964,1.73772477,1589.3,1589.2,43.65896]
["bitfinex-derivatives","ETHF0:USTF0",1744839922769,0.00942477,1589.3,1589.2,43.65896]
["bitfinex-derivatives","ETHF0:USTF0",1744839926668,0.00942477,1589.3,1589.2,49.44938164]
["bitfinex-derivatives","ETHF0:USTF0",1744839927369,1.77842477,1589.3,1589.2,49.44938164]
["bitfinex-derivatives","ETHF0:USTF0",1744839932476,3.03681477,1589.3,1589.2,46.59042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839932676,4.22601477,1589.3,1589.2,46.59042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839932875,9.22601477,1589.3,1589.2,5.79042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839933676,4.22601477,1589.3,1589.2,7.04888164]
["bitfinex-derivatives","ETHF0:USTF0",1744839933978,2.96762477,1589.3,1589.2,7.04888164]
["bitfinex-derivatives","ETHF0:USTF0",1744839935574,1.77842477,1589.3,1589.2,7.04888164]
["bitfinex-derivatives","ETHF0:USTF0",1744839937177,1.77842477,1589.3,1589.1,43.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744839937373,1.25846,1589.2,1589.1,44.88269]
["bitfinex-derivatives","ETHF0:USTF0",1744839937579,3.03685477,1589.3,1589.2,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1744839938579,1.77842477,1589.3,1589.2,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1744839939681,0.00942477,1589.3,1589.2,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1744839939881,0.00942477,1589.3,1589.2,2.95506]
["bitfinex-derivatives","ETHF0:USTF0",1744839941479,0.00942477,1589.3,1589.2,8.74548164]
["bitfinex-derivatives","ETHF0:USTF0",1744839942286,1.75022477,1589.3,1589.2,8.74548164]
["bitfinex-derivatives","ETHF0:USTF0",1744839945190,1.75022477,1589.3,1589.2,7.04888164]
["bitfinex-derivatives","ETHF0:USTF0",1744839945385,0.00942477,1589.3,1589.2,7.04888164]
["bitfinex-derivatives","ETHF0:USTF0",1744839945586,3.00388,1590.0,1589.5,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1744839945782,14.66324269,1590.1,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744839945783,1.746,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744839945984,15.92101269,1590.1,1589.9,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1744839946185,14.66324269,1590.1,1590.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1744839946384,17.66699269,1590.1,1590.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1744839946683,16.40924269,1590.1,1590.0,2.98283]
["bitfinex-derivatives","ETHF0:USTF0",1744839946881,17.66699269,1590.1,1590.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1744839948892,3.00375,1590.1,1590.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1744839949690,1.25775,1590.1,1590.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1744839950190,1.25775,1590.1,1590.0,2.98283]
["bitfinex-derivatives","ETHF0:USTF0",1744839950392,2.97025,1590.1,1590.0,2.98283]
["bitfinex-derivatives","ETHF0:USTF0",1744839950594,1.7125,1590.1,1590.0,2.98283]
["bitfinex-derivatives","ETHF0:USTF0",1744839951593,1.7125,1590.1,1590.0,6.19063]
["bitfinex-derivatives","ETHF0:USTF0",1744839953696,1.7125,1590.1,1590.0,2.98283]
["bitfinex-derivatives","ETHF0:USTF0",1744839953898,1.7125,1590.1,1590.0,6.19063]
["bitfinex-derivatives","ETHF0:USTF0",1744839956499,1.7125,1590.1,1590.0,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1744839956500,2.97025,1590.1,1590.0,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1744839956795,2.97025,1590.1,1590.0,4.46563]
["bitfinex-derivatives","ETHF0:USTF0",1744839957199,1.7125,1590.1,1590.0,4.46563]
["bitfinex-derivatives","ETHF0:USTF0",1744839957596,2.97025,1590.1,1590.0,4.46563]
["bitfinex-derivatives","ETHF0:USTF0",1744839957896,0.00942477,1590.2,1590.0,4.46563]
["bitfinex-derivatives","ETHF0:USTF0",1744839957897,4.77e-06,1590.2,1590.1,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1744839958096,1.7575,1590.7,1590.6,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1744839958301,1.7575,1590.7,1590.6,4.46516]
["bitfinex-derivatives","ETHF0:USTF0",1744839959001,1.7575,1590.7,1590.6,6.13646]
["bitfinex-derivatives","ETHF0:USTF0",1744839959204,0.00942477,1590.8,1590.7,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1744839959498,0.00942477,1590.8,1590.7,2.92858]
["bitfinex-derivatives","ETHF0:USTF0",1744839960295,0.00942477,1590.8,1590.7,8.71900164]
["bitfinex-derivatives","ETHF0:USTF0",1744839960997,0.00942477,1590.8,1590.7,13.31600164]
["bitfinex-derivatives","ETHF0:USTF0",1744839961400,18.84759174,1590.9,1590.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744839961602,17.01352502,1590.9,1590.8,6.1148]
["bitfinex-derivatives","ETHF0:USTF0",1744839961903,17.01352502,1590.9,1590.8,12.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744839962605,0.00617431,1591.0,1590.9,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744839962902,0.00617431,1591.0,1590.9,3.98912]
["bitfinex-derivatives","ETHF0:USTF0",1744839963309,0.00617431,1591.0,1590.9,44.78912]
["bitfinex-derivatives","ETHF0:USTF0",1744839963605,0.00617431,1591.0,1590.9,49.38512]
["bitfinex-derivatives","ETHF0:USTF0",1744839963799,0.00617431,1591.0,1590.9,44.78912]
["bitfinex-derivatives","ETHF0:USTF0",1744839964004,0.00617431,1591.0,1590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744839964005,7.95511431,1591.0,1590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744839964205,7.95511431,1591.0,1590.8,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839964206,1.25712,1590.9,1590.8,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839964403,2.94902,1590.9,1590.8,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839964610,2.94902,1590.9,1590.8,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839965105,2.94902,1590.9,1590.8,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839968709,1.6919,1590.9,1590.8,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839968909,2.94902,1590.9,1590.8,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839969714,1.6919,1590.9,1590.8,1.26662477]
["bitfinex-derivatives","ETHF0:USTF0",1744839972118,1.6919,1590.9,1590.8,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839973321,2.94902,1590.9,1590.8,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839973517,1.6919,1590.9,1590.8,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839973815,2.94902,1590.9,1590.8,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839974810,0.00617431,1591.0,1590.8,1.26658477]
["bitfinex-derivatives","ETHF0:USTF0",1744839975019,0.00617431,1591.0,1590.9,2.90172]
["bitfinex-derivatives","ETHF0:USTF0",1744839975519,0.00617431,1591.0,1590.9,4.07952]
["bitfinex-derivatives","ETHF0:USTF0",1744839976221,0.00617431,1591.0,1590.9,7.28732]
["bitfinex-derivatives","ETHF0:USTF0",1744839977517,0.00617431,1591.0,1590.9,13.07774164]
["bitfinex-derivatives","ETHF0:USTF0",1744839977720,0.00617431,1591.0,1590.9,18.07774164]
["bitfinex-derivatives","ETHF0:USTF0",1744839980214,4.31e-06,1591.0,1590.9,18.07774164]
["bitfinex-derivatives","ETHF0:USTF0",1744839980517,3.2078,1591.6,1591.5,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1744839980518,6.20903,1591.6,1591.5,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1744839980715,1.25652,1591.7,1591.6,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1744839980915,3.2078,1591.8,1591.3,16.73020164]
["bitfinex-derivatives","ETHF0:USTF0",1744839980916,3.2078,1591.8,1591.4,8.93222164]
["bitfinex-derivatives","ETHF0:USTF0",1744839981223,4.46427,1591.8,1591.7,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1744839981519,3.2078,1591.8,1591.7,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1744839982019,3.00099,1591.9,1591.7,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1744839982223,1.25639,1591.9,1591.8,3.02161]
["bitfinex-derivatives","ETHF0:USTF0",1744839982423,2.90441,1592.0,1591.9,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1744839982616,2.90441,1592.0,1591.9,3.02153]
["bitfinex-derivatives","ETHF0:USTF0",1744839983233,1.6481,1592.0,1591.9,43.82153]
["bitfinex-derivatives","ETHF0:USTF0",1744839984019,2.90435,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744839984223,7.90435,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744839984515,1.25649,1591.7,1591.6,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839984721,3.9896,1591.9,1591.6,1.26598477]
["bitfinex-derivatives","ETHF0:USTF0",1744839984921,2.91603,1591.8,1591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744839985420,1.6596,1591.8,1591.7,42.05649]
["bitfinex-derivatives","ETHF0:USTF0",1744839985621,1.6596,1591.8,1591.7,44.21909]
["bitfinex-derivatives","ETHF0:USTF0",1744839986616,1.25633,1592.0,1591.8,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744839986815,1.6596,1591.9,1591.8,2.86389]
["bitfinex-derivatives","ETHF0:USTF0",1744839988416,1.1724,1592.1,1591.9,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744839988417,2.42861,1592.1,1591.9,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744839988723,1.25625,1592.0,1591.8,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744839988915,2.97545,1592.0,1591.8,3.01959]
["bitfinex-derivatives","ETHF0:USTF0",1744839989423,1.25641,1591.8,1591.7,47.67302164]
["bitfinex-derivatives","ETHF0:USTF0",1744839989615,1.25641,1591.8,1591.7,46.59042164]
["bitfinex-derivatives","ETHF0:USTF0",1744839989817,1.25641,1591.8,1591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744839990112,2.35161,1591.8,1591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744839990514,4.04491,1591.8,1591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744839993924,1.2568,1591.3,1591.2,8.99822164]
["bitfinex-derivatives","ETHF0:USTF0",1744839994123,1.2569,1591.2,1591.0,8.73700164]
["bitfinex-derivatives","ETHF0:USTF0",1744839994324,1.2569,1591.2,1591.1,42.4896]
["bitfinex-derivatives","ETHF0:USTF0",1744839995427,1.26628477,1591.3,1591.1,43.74656]
["bitfinex-derivatives","ETHF0:USTF0",1744839995626,1.26628477,1591.3,1591.2,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1744839996233,1.25688,1591.2,1591.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1744839996432,1.25696,1591.1,1591.0,5.79984641]
["bitfinex-derivatives","ETHF0:USTF0",1744839996627,1.25696,1591.1,1591.0,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839997131,7.41226,1591.1,1591.0,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839997324,9.12776,1591.1,1591.0,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744839999024,4.12776,1591.1,1591.0,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840001935,1.7155,1591.1,1591.0,1.26646477]
["bitfinex-derivatives","ETHF0:USTF0",1744840002135,1.26626477,1591.3,1591.1,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744840002337,0.00942477,1591.3,1591.2,2.41558]
["bitfinex-derivatives","ETHF0:USTF0",1744840002635,0.00942477,1591.3,1591.2,7.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744840002835,0.00942477,1591.3,1591.2,12.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744840003632,0.00942477,1591.3,1591.2,22.63810164]
["bitfinex-derivatives","ETHF0:USTF0",1744840003839,2.8787,1591.9,1591.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744840004037,2.95907,1591.8,1591.6,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744840004238,1.7026,1591.8,1591.7,2.91949]
["bitfinex-derivatives","ETHF0:USTF0",1744840005357,1.7026,1591.8,1591.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1744840005358,2.95901,1591.8,1591.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1744840005737,1.25641,1591.8,1591.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1744840007334,1.25649,1591.7,1591.6,5.79042164]
["bitfinex-derivatives","ETHF0:USTF0",1744840009044,1.25649,1591.7,1591.5,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1744840009343,1.6955,1591.6,1591.5,2.94775]
["bitfinex-derivatives","ETHF0:USTF0",1744840009541,1.6955,1591.6,1591.2,5.63843]
["bitfinex-derivatives","ETHF0:USTF0",1744840009745,1.2568,1591.3,1591.2,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1744840010141,1.2568,1591.3,1591.1,8.18386164]
["bitfinex-derivatives","ETHF0:USTF0",1744840010446,2.95238,1591.2,1591.1,9.89516164]
["bitfinex-derivatives","ETHF0:USTF0",1744840010741,1.25696,1591.1,1591.0,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840010958,7.53546,1591.1,1591.0,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840011251,12.53546,1591.1,1591.0,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840012139,14.42107,1591.1,1590.6,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1744840012448,1.25726,1590.8,1590.6,7.35205]
["bitfinex-derivatives","ETHF0:USTF0",1744840012646,1.25726,1590.8,1590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744840012852,1.25726,1590.8,1590.7,42.5452]
["bitfinex-derivatives","ETHF0:USTF0",1744840013748,2.91546,1590.8,1590.7,42.5452]
["bitfinex-derivatives","ETHF0:USTF0",1744840020047,0.00942477,1590.9,1590.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744840020255,0.00942477,1590.9,1590.8,6.0875]
["bitfinex-derivatives","ETHF0:USTF0",1744840022351,1.2568,1591.4,1590.8,16.87792164]
["bitfinex-derivatives","ETHF0:USTF0",1744840022550,3.01092,1591.5,1591.2,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744840022752,4.585,1591.6,1591.4,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1744840022753,1.25662,1591.6,1591.4,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1744840022952,1.25662,1591.6,1591.5,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1744840023158,5.84148,1591.8,1591.5,8.81353164]
["bitfinex-derivatives","ETHF0:USTF0",1744840023456,4.585,1591.8,1591.5,8.82295641]
["bitfinex-derivatives","ETHF0:USTF0",1744840023657,5.84147,1591.8,1591.6,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1744840023852,1.25649,1591.7,1591.6,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1744840024360,5.84146,1591.8,1591.6,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1744840024858,1.25646,1591.8,1591.6,3.02307]
["bitfinex-derivatives","ETHF0:USTF0",1744840025051,3.01058,1591.9,1591.7,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1744840025247,1.25638,1591.9,1591.7,3.02027]
["bitfinex-derivatives","ETHF0:USTF0",1744840025658,1.25631,1592.0,1591.7,3.02024]
["bitfinex-derivatives","ETHF0:USTF0",1744840025858,1.25631,1592.0,1591.8,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1744840026060,1.25631,1592.0,1591.9,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1744840026459,1.749,1592.1,1591.9,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1744840026460,3.00523,1592.1,1591.9,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1744840026659,5.84115,1592.2,1591.9,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1744840026856,1.25615,1592.2,1591.9,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1744840027059,1.25615,1592.2,1591.9,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1744840027252,1.25618,1592.1,1591.9,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1744840028153,1.25615,1592.2,1591.9,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1744840028556,1.25615,1592.2,1592.0,42.05625]
["bitfinex-derivatives","ETHF0:USTF0",1744840028756,1.25615,1592.2,1592.1,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1744840031761,1.25617,1592.1,1592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744840032057,1.25633,1591.9,1591.8,5.79042164]
["bitfinex-derivatives","ETHF0:USTF0",1744840032254,1.25657,1591.6,1591.5,1.76932477]
["bitfinex-derivatives","ETHF0:USTF0",1744840032449,4.46437,1591.6,1591.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840032756,1.25712,1590.9,1590.8,8.25351243]
["bitfinex-derivatives","ETHF0:USTF0",1744840033261,6.25712,1590.9,1590.8,8.25351243]
["bitfinex-derivatives","ETHF0:USTF0",1744840033662,7.92642,1590.9,1590.8,8.25351243]
["bitfinex-derivatives","ETHF0:USTF0",1744840034964,2.92642,1590.9,1590.8,8.25351243]
["bitfinex-derivatives","ETHF0:USTF0",1744840035460,2.92642,1590.9,1590.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840035461,1.2572,1590.8,1590.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840035662,7.5065,1590.8,1590.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840037963,12.5065,1590.8,1590.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840038764,15.7143,1590.8,1590.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840038966,10.7143,1590.8,1590.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840040061,15.7143,1590.8,1590.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840040465,10.7143,1590.8,1590.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840040761,4.581,1591.2,1590.7,47.06663477]
["bitfinex-derivatives","ETHF0:USTF0",1744840040960,1.25708,1591.0,1590.8,2.99628]
["bitfinex-derivatives","ETHF0:USTF0",1744840041160,1.25708,1591.0,1590.9,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1744840044870,1.2572,1590.8,1590.7,46.59984641]
["bitfinex-derivatives","ETHF0:USTF0",1744840045069,1.2572,1590.8,1590.7,48.21494641]
["bitfinex-derivatives","ETHF0:USTF0",1744840049875,1.2572,1590.8,1590.7,42.42452477]
["bitfinex-derivatives","ETHF0:USTF0",1744840065182,5.83918,1590.9,1590.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744840065379,5.83918,1590.9,1590.8,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1744840065786,5.83918,1590.9,1590.8,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1744840066185,5.83918,1590.9,1590.8,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1744840066485,5.83918,1590.9,1590.8,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1744840066786,5.83918,1590.9,1590.8,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1744840067290,1.25718,1590.9,1590.8,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1744840069291,1.25718,1590.9,1590.8,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1744840069498,1.2571,1591.0,1590.8,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1744840069682,1.2571,1591.0,1590.9,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744840071294,3.2078,1591.3,1590.9,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744840071596,1.25693,1591.2,1591.0,2.35778]
["bitfinex-derivatives","ETHF0:USTF0",1744840071792,1.25693,1591.2,1591.1,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744840071983,1.25688,1591.2,1591.1,3.01516]
["bitfinex-derivatives","ETHF0:USTF0",1744840072188,10.79204,1591.3,1591.1,3.01516]
["bitfinex-derivatives","ETHF0:USTF0",1744840072389,10.79204,1591.3,1591.2,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744840072994,7.58424,1591.3,1591.2,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744840073496,5.83484,1591.3,1591.2,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744840073794,1.25684,1591.3,1591.2,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744840073995,1.25678,1591.4,1591.2,3.01508]
["bitfinex-derivatives","ETHF0:USTF0",1744840074295,1.25675,1591.4,1591.2,3.01505]
["bitfinex-derivatives","ETHF0:USTF0",1744840074486,1.25675,1591.4,1591.3,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1744840074682,1.6005,1591.5,1591.3,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1744840074683,1.25669,1591.5,1591.3,3.00389]
["bitfinex-derivatives","ETHF0:USTF0",1744840074885,1.25669,1591.5,1591.4,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1744840075097,4.46443,1591.6,1591.4,4.15522]
["bitfinex-derivatives","ETHF0:USTF0",1744840075391,1.26595999,1591.7,1591.5,1.25664]
["bitfinex-derivatives","ETHF0:USTF0",1744840075693,0.00941999,1591.7,1591.5,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1744840075891,0.00941999,1591.7,1591.6,2.42577]
["bitfinex-derivatives","ETHF0:USTF0",1744840079185,0.00941999,1591.7,1591.6,8.21619164]
["bitfinex-derivatives","ETHF0:USTF0",1744840079491,0.00941999,1591.7,1591.6,6.95962164]
["bitfinex-derivatives","ETHF0:USTF0",1744840079695,0.00941999,1591.7,1591.6,8.21619164]
["bitfinex-derivatives","ETHF0:USTF0",1744840079890,1.26590999,1591.7,1591.6,5.79042164]
["bitfinex-derivatives","ETHF0:USTF0",1744840080091,3.14167,1591.5,1591.1,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1744840080395,1.25712,1590.9,1590.8,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744840080891,1.25712,1590.9,1590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744840081194,1.2572,1590.8,1590.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840081393,2.9603,1590.8,1590.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840088898,1.7031,1590.8,1590.7,1.26670477]
["bitfinex-derivatives","ETHF0:USTF0",1744840089103,1.7031,1590.8,1590.7,2.92460477]
["bitfinex-derivatives","ETHF0:USTF0",1744840089297,1.25718,1590.9,1590.7,2.92460477]
["bitfinex-derivatives","ETHF0:USTF0",1744840089596,4.4648,1591.1,1590.9,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744840089802,4.4648,1591.1,1591.0,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1744840090002,3.2078,1591.1,1591.0,2.91494]
["bitfinex-derivatives","ETHF0:USTF0",1744840090504,4.46476,1591.1,1590.9,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1744840090803,6.21296,1591.1,1590.9,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1744840090999,6.21296,1591.1,1591.0,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744840091197,4.956,1591.1,1591.0,2.98294]
["bitfinex-derivatives","ETHF0:USTF0",1744840091394,6.21296,1591.1,1591.0,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744840091598,4.46476,1591.1,1591.0,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744840095805,1.25696,1591.1,1591.0,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744840098308,1.25696,1591.1,1591.0,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1744840098898,1.25686,1591.3,1591.2,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1744840099103,1.703,1591.4,1591.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744840099307,2.95972,1591.4,1591.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744840099506,2.95972,1591.4,1591.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744840099699,2.95972,1591.4,1591.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744840100204,1.703,1591.4,1591.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744840100409,2.95972,1591.4,1591.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744840100923,1.25672,1591.4,1591.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744840101215,1.2567,1591.5,1591.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744840101508,1.2567,1591.5,1591.3,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744840101706,1.2567,1591.5,1591.4,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1744840101906,1.2567,1591.5,1591.4,5.23122]
["bitfinex-derivatives","ETHF0:USTF0",1744840102106,1.25662,1591.6,1591.4,10.23122]
["bitfinex-derivatives","ETHF0:USTF0",1744840102307,1.25662,1591.6,1591.4,5.23122]
["bitfinex-derivatives","ETHF0:USTF0",1744840103513,1.25665,1591.5,1591.4,5.23122]
["bitfinex-derivatives","ETHF0:USTF0",1744840103917,2.94093,1591.6,1591.4,5.23122]
["bitfinex-derivatives","ETHF0:USTF0",1744840104814,1.25665,1591.5,1591.4,5.23122]
["bitfinex-derivatives","ETHF0:USTF0",1744840105015,1.6843,1591.6,1591.4,5.23122]
["bitfinex-derivatives","ETHF0:USTF0",1744840105216,2.94092,1591.6,1591.4,5.23122]
["bitfinex-derivatives","ETHF0:USTF0",1744840105517,1.26595999,1591.7,1591.4,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1744840105817,0.00941999,1591.7,1591.6,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1744840106111,1.25665,1591.5,1591.4,8.1195]
["bitfinex-derivatives","ETHF0:USTF0",1744840106315,1.25672,1591.4,1591.2,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744840106513,1.2568,1591.3,1591.2,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1744840106704,1.7084,1591.4,1591.1,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1744840106910,1.25687,1591.3,1591.1,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1744840107214,1.25687,1591.3,1591.2,2.93878]
["bitfinex-derivatives","ETHF0:USTF0",1744840108217,1.25687,1591.3,1591.2,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1744840109821,1.25688,1591.2,1591.1,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1744840110120,1.25702,1591.1,1590.9,4.46485]
["bitfinex-derivatives","ETHF0:USTF0",1744840110316,2.99832,1591.1,1590.9,6.21325]
["bitfinex-derivatives","ETHF0:USTF0",1744840110517,1.25712,1590.9,1590.8,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1744840110818,1.25712,1590.9,1590.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1744840111019,1.2572,1590.8,1590.7,1.75782477]
["bitfinex-derivatives","ETHF0:USTF0",1744840111221,1.2572,1590.8,1590.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840111922,2.9985,1590.8,1590.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840112424,4.1728,1590.8,1590.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840113014,4.1728,1590.8,1590.7,1.26670477]
["bitfinex-derivatives","ETHF0:USTF0",1744840113418,1.7413,1590.8,1590.7,1.26670477]
["bitfinex-derivatives","ETHF0:USTF0",1744840114718,2.9985,1590.8,1590.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840114923,1.7413,1590.8,1590.7,1.26670477]
["bitfinex-derivatives","ETHF0:USTF0",1744840117418,1.25709,1591.0,1590.7,1.26670477]
["bitfinex-derivatives","ETHF0:USTF0",1744840117699,1.25712,1590.9,1590.8,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744840117910,1.25709,1591.0,1590.8,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744840118064,2.99189,1591.0,1590.8,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744840118229,0.00941999,1591.7,1590.9,7.7818]
["bitfinex-derivatives","ETHF0:USTF0",1744840118420,1.70281999,1591.7,1591.6,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1744840118621,0.00941999,1591.7,1591.6,2.89907]
["bitfinex-derivatives","ETHF0:USTF0",1744840119521,1.25631,1592.0,1591.8,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1744840119726,4.574,1592.1,1591.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744840119727,5.83021,1592.1,1591.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744840120031,1.25621,1592.1,1591.9,2.89881]
["bitfinex-derivatives","ETHF0:USTF0",1744840120218,2.94955,1592.2,1592.0,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744840120527,5.82907,1592.3,1592.1,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1744840120727,2.94947,1592.3,1592.2,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744840121127,1.25599,1592.4,1592.2,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744840121428,2.91359,1592.4,1592.2,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744840121635,2.91359,1592.4,1592.2,2.89859]
["bitfinex-derivatives","ETHF0:USTF0",1744840122332,2.91359,1592.4,1592.2,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744840122628,1.6576,1592.4,1592.2,2.89858]
["bitfinex-derivatives","ETHF0:USTF0",1744840122928,4.46371,1592.5,1592.2,2.89858]
["bitfinex-derivatives","ETHF0:USTF0",1744840123128,6.12131,1592.5,1592.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744840124028,4.8654,1592.5,1592.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744840124230,4.8654,1592.5,1592.4,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1744840124421,1.6576,1592.5,1592.4,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1744840124622,1.25575,1592.7,1592.5,1.25585]
["bitfinex-derivatives","ETHF0:USTF0",1744840124936,1.25568,1592.8,1592.6,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1744840126230,1.7668,1592.9,1592.6,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1744840126532,1.25565,1592.8,1592.6,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1744840126726,1.25565,1592.8,1592.7,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744840126931,1.7668,1592.9,1592.8,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1744840127230,1.7668,1592.9,1592.7,2.91435]
["bitfinex-derivatives","ETHF0:USTF0",1744840128230,1.25544,1593.1,1592.7,7.5147]
["bitfinex-derivatives","ETHF0:USTF0",1744840128428,1.25529,1593.3,1593.0,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744840128731,18.3667098,1593.6,1593.1,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1744840129031,1.2552,1593.4,1593.2,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1744840129228,1.2552,1593.4,1593.2,42.5316]
["bitfinex-derivatives","ETHF0:USTF0",1744840129433,1.6186,1593.3,1593.2,42.5316]
["bitfinex-derivatives","ETHF0:USTF0",1744840129629,1.25509,1593.5,1593.2,42.5316]
["bitfinex-derivatives","ETHF0:USTF0",1744840129927,1.6186,1593.5,1593.4,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1744840130326,3.2078,1593.6,1593.4,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1744840130721,1.25497,1593.7,1593.5,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744840131124,1.6839,1593.6,1593.5,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744840131644,2.93889,1593.6,1593.5,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744840131828,1.6839,1593.6,1593.5,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744840132233,1.25497,1593.7,1593.5,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744840132433,1.6839,1593.9,1593.5,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744840132628,1.25499,1593.6,1593.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840132838,4.46279,1593.6,1593.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840133037,1.25554,1592.9,1592.8,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1744840133231,1.25554,1592.9,1592.8,1.10108313]
["bitfinex-derivatives","ETHF0:USTF0",1744840133426,1.25554,1592.9,1592.8,41.90108313]
["bitfinex-derivatives","ETHF0:USTF0",1744840133731,1.25554,1592.9,1592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744840134533,2.90214,1592.9,1592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744840134937,1.25562,1592.8,1592.7,1.70082477]
["bitfinex-derivatives","ETHF0:USTF0",1744840135143,2.9022,1592.9,1592.7,1.70082477]
["bitfinex-derivatives","ETHF0:USTF0",1744840135436,2.90218,1592.9,1592.7,42.50082477]
["bitfinex-derivatives","ETHF0:USTF0",1744840135938,1.25562,1592.8,1592.7,42.50082477]
["bitfinex-derivatives","ETHF0:USTF0",1744840136135,2.90222,1592.8,1592.7,42.50082477]
["bitfinex-derivatives","ETHF0:USTF0",1744840136836,1.25562,1592.8,1592.7,42.50082477]
["bitfinex-derivatives","ETHF0:USTF0",1744840138235,1.25562,1592.8,1592.7,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840138938,2.99082,1592.8,1592.7,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840139332,2.99082,1592.8,1592.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840140939,1.25598,1592.4,1592.2,5.57166]
["bitfinex-derivatives","ETHF0:USTF0",1744840141136,1.25598,1592.4,1592.3,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1744840141533,1.25598,1592.4,1592.3,42.5632]
["bitfinex-derivatives","ETHF0:USTF0",1744840142337,6.2982,1592.6,1592.3,43.81919]
["bitfinex-derivatives","ETHF0:USTF0",1744840142338,1.25591,1592.5,1592.3,43.81919]
["bitfinex-derivatives","ETHF0:USTF0",1744840142544,2.95311,1592.5,1592.3,43.81919]
["bitfinex-derivatives","ETHF0:USTF0",1744840142839,2.95311,1592.5,1592.3,3.01919]
["bitfinex-derivatives","ETHF0:USTF0",1744840143835,1.25594,1592.4,1592.3,3.01919]
["bitfinex-derivatives","ETHF0:USTF0",1744840144035,2.95314,1592.4,1592.3,3.01919]
["bitfinex-derivatives","ETHF0:USTF0",1744840144246,1.6972,1592.4,1592.3,3.01919]
["bitfinex-derivatives","ETHF0:USTF0",1744840144542,2.95314,1592.4,1592.3,3.01919]
["bitfinex-derivatives","ETHF0:USTF0",1744840144741,1.6972,1592.4,1592.3,3.01919]
["bitfinex-derivatives","ETHF0:USTF0",1744840144943,2.95314,1592.4,1592.3,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1744840146237,1.25601,1592.3,1592.2,45.12502477]
["bitfinex-derivatives","ETHF0:USTF0",1744840146438,2.93641,1592.3,1592.2,45.12502477]
["bitfinex-derivatives","ETHF0:USTF0",1744840146640,2.93641,1592.3,1592.2,46.90781477]
["bitfinex-derivatives","ETHF0:USTF0",1744840146842,2.93641,1592.3,1592.2,45.65172477]
["bitfinex-derivatives","ETHF0:USTF0",1744840147747,2.93641,1592.3,1592.2,46.90781477]
["bitfinex-derivatives","ETHF0:USTF0",1744840148642,2.93641,1592.3,1592.2,45.65172477]
["bitfinex-derivatives","ETHF0:USTF0",1744840149646,2.93641,1592.3,1592.2,46.90781477]
["bitfinex-derivatives","ETHF0:USTF0",1744840152842,2.93641,1592.3,1592.2,1.26551477]
["bitfinex-derivatives","ETHF0:USTF0",1744840153248,12.50141,1592.3,1592.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840153559,1.25629,1592.0,1591.7,8.99704]
["bitfinex-derivatives","ETHF0:USTF0",1744840153849,1.25629,1592.0,1591.9,3.01992]
["bitfinex-derivatives","ETHF0:USTF0",1744840154050,1.25629,1592.0,1591.9,43.81992]
["bitfinex-derivatives","ETHF0:USTF0",1744840154950,2.89849,1592.0,1591.9,43.81992]
["bitfinex-derivatives","ETHF0:USTF0",1744840155247,1.6422,1592.0,1591.9,43.81992]
["bitfinex-derivatives","ETHF0:USTF0",1744840155439,2.89845,1592.0,1591.9,42.5636]
["bitfinex-derivatives","ETHF0:USTF0",1744840156153,2.89845,1592.0,1591.9,43.81993]
["bitfinex-derivatives","ETHF0:USTF0",1744840156354,2.89845,1592.0,1591.9,42.5636]
["bitfinex-derivatives","ETHF0:USTF0",1744840157354,2.89851,1592.0,1591.8,1.26581477]
["bitfinex-derivatives","ETHF0:USTF0",1744840157550,1.25633,1591.9,1591.8,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840157856,1.25633,1591.9,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840157857,1.25649,1591.7,1591.6,42.4362]
["bitfinex-derivatives","ETHF0:USTF0",1744840158046,1.25649,1591.7,1591.6,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1744840158352,1.25657,1591.6,1591.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744840158555,1.25657,1591.6,1591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744840158756,1.25665,1591.5,1591.4,1.64562477]
["bitfinex-derivatives","ETHF0:USTF0",1744840159053,2.95065,1591.5,1591.4,1.64562477]
["bitfinex-derivatives","ETHF0:USTF0",1744840159250,2.95065,1591.5,1591.4,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840159753,7.95065,1591.5,1591.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840160051,1.25696,1591.1,1591.0,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1744840160249,1.25696,1591.1,1591.0,6.0098]
["bitfinex-derivatives","ETHF0:USTF0",1744840160647,4.562,1591.3,1591.2,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1744840160847,7.53036477,1591.4,1591.2,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1744840161049,7.53036477,1591.4,1591.3,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744840161848,6.27362477,1591.4,1591.3,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744840162151,7.53034477,1591.4,1591.3,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744840162353,2.96834477,1591.4,1591.3,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744840164554,1.71162477,1591.4,1591.3,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744840164858,2.96834477,1591.4,1591.3,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744840171459,1.26614477,1591.4,1591.3,2.9272]
["bitfinex-derivatives","ETHF0:USTF0",1744840171757,0.00942477,1591.4,1591.3,2.9272]
["bitfinex-derivatives","ETHF0:USTF0",1744840176056,0.00942477,1591.4,1591.3,13.7832]
["bitfinex-derivatives","ETHF0:USTF0",1744840176452,5.82043,1591.8,1591.7,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1744840176957,1.25643,1591.8,1591.7,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1744840177559,3.2078,1591.9,1591.7,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1744840177560,4.47361477,1591.9,1591.7,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1744840177752,1.26581477,1591.9,1591.8,2.92301]
["bitfinex-derivatives","ETHF0:USTF0",1744840178257,0.00942477,1591.9,1591.8,2.92301]
["bitfinex-derivatives","ETHF0:USTF0",1744840178657,0.00942477,1591.9,1591.8,5.21791]
["bitfinex-derivatives","ETHF0:USTF0",1744840180157,1.25607,1592.3,1592.1,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1744840180354,3.13965,1592.5,1591.8,10.21791]
["bitfinex-derivatives","ETHF0:USTF0",1744840180355,2.9531,1592.4,1592.2,2.91177]
["bitfinex-derivatives","ETHF0:USTF0",1744840180852,1.6971,1592.4,1592.3,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744840181046,5.81991,1592.5,1592.3,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744840181252,7.51701,1592.5,1592.4,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744840181453,6.2611,1592.5,1592.4,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744840181661,6.2611,1592.5,1592.4,2.91164]
["bitfinex-derivatives","ETHF0:USTF0",1744840181962,1.26524477,1592.6,1592.4,2.91164]
["bitfinex-derivatives","ETHF0:USTF0",1744840185362,1.26524477,1592.6,1592.3,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1744840185363,0.00942477,1592.6,1592.3,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1744840185659,1.25601,1592.3,1592.2,1.26549477]
["bitfinex-derivatives","ETHF0:USTF0",1744840186161,1.25601,1592.3,1592.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840187461,6.25601,1592.3,1592.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840187961,7.96001,1592.3,1592.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840189055,1.25633,1591.9,1591.8,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1744840189255,1.25641,1591.8,1591.7,5.4417]
["bitfinex-derivatives","ETHF0:USTF0",1744840189462,1.25649,1591.7,1591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744840189765,1.25657,1591.6,1591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744840190064,1.25665,1591.5,1591.4,4.91282477]
["bitfinex-derivatives","ETHF0:USTF0",1744840190261,1.25665,1591.5,1591.4,3.21722477]
["bitfinex-derivatives","ETHF0:USTF0",1744840190456,1.25665,1591.5,1591.4,44.01722477]
["bitfinex-derivatives","ETHF0:USTF0",1744840191162,1.25662,1591.6,1591.4,45.27394477]
["bitfinex-derivatives","ETHF0:USTF0",1744840191464,1.25662,1591.6,1591.5,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744840192756,1.25662,1591.6,1591.4,44.01722477]
["bitfinex-derivatives","ETHF0:USTF0",1744840192955,1.6665,1591.5,1591.4,45.69202477]
["bitfinex-derivatives","ETHF0:USTF0",1744840194158,2.92315,1591.5,1591.4,45.69202477]
["bitfinex-derivatives","ETHF0:USTF0",1744840197359,2.92315,1591.5,1591.4,3.21722477]
["bitfinex-derivatives","ETHF0:USTF0",1744840200563,1.25665,1591.5,1591.4,4.93742477]
["bitfinex-derivatives","ETHF0:USTF0",1744840205073,1.25665,1591.5,1591.4,3.21722477]
["bitfinex-derivatives","ETHF0:USTF0",1744840206674,1.25665,1591.5,1591.4,4.85972477]
["bitfinex-derivatives","ETHF0:USTF0",1744840210276,1.25665,1591.5,1591.4,1.65192477]
["bitfinex-derivatives","ETHF0:USTF0",1744840210477,1.25665,1591.5,1591.4,4.85972477]
["bitfinex-derivatives","ETHF0:USTF0",1744840211282,1.25665,1591.5,1591.4,1.65192477]
["bitfinex-derivatives","ETHF0:USTF0",1744840215178,1.25665,1591.5,1591.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840227291,1.25665,1591.5,1591.4,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840229692,5.81265,1591.5,1591.4,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840244409,9.02045,1591.5,1591.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840244711,5.81265,1591.5,1591.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840246308,1.25665,1591.5,1591.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840246512,5.81265,1591.5,1591.4,1.11352477]
["bitfinex-derivatives","ETHF0:USTF0",1744840251924,5.81265,1591.5,1591.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840252611,7.44935,1591.5,1591.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840263526,0.00942477,1591.7,1591.4,6.26612477]
["bitfinex-derivatives","ETHF0:USTF0",1744840263728,1.25657,1591.6,1591.5,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1744840268018,2.93147,1591.6,1591.5,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1744840269621,1.25665,1591.5,1591.4,9.07322477]
["bitfinex-derivatives","ETHF0:USTF0",1744840269821,10.68935,1591.5,1591.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840270125,7.48155,1591.5,1591.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840270325,7.48155,1591.5,1590.9,12.54061243]
["bitfinex-derivatives","ETHF0:USTF0",1744840270326,1.25704,1591.0,1590.9,12.54061243]
["bitfinex-derivatives","ETHF0:USTF0",1744840270526,1.25704,1591.0,1590.9,9.33281243]
["bitfinex-derivatives","ETHF0:USTF0",1744840270831,1.25704,1591.0,1590.9,50.13281243]
["bitfinex-derivatives","ETHF0:USTF0",1744840271129,1.25704,1591.0,1590.9,51.79831243]
["bitfinex-derivatives","ETHF0:USTF0",1744840272324,1.25704,1591.0,1590.9,10.99831243]
["bitfinex-derivatives","ETHF0:USTF0",1744840273629,1.25704,1591.0,1590.9,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1744840276531,16.88962,1591.4,1591.0,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744840276723,4.55,1591.4,1591.1,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1744840276923,4.55,1591.8,1591.4,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744840277130,4.55,1591.8,1591.5,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1744840277131,6.2734,1591.8,1591.5,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1744840277432,1.26591477,1591.7,1591.6,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1744840277628,0.00942477,1591.7,1591.6,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1744840277828,0.00942477,1591.7,1591.6,8.01977]
["bitfinex-derivatives","ETHF0:USTF0",1744840278238,14.46939792,1592.1,1592.0,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744840278737,14.46939792,1592.1,1592.0,50.26405]
["bitfinex-derivatives","ETHF0:USTF0",1744840279127,5.28128765,1592.1,1592.0,53.15165]
["bitfinex-derivatives","ETHF0:USTF0",1744840280039,15.76710407,1592.2,1592.1,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1744840280335,15.76710407,1592.2,1592.1,6.25617]
["bitfinex-derivatives","ETHF0:USTF0",1744840280532,0.00942477,1592.2,1592.1,6.25617]
["bitfinex-derivatives","ETHF0:USTF0",1744840282638,1.25575,1592.7,1592.5,1.25583]
["bitfinex-derivatives","ETHF0:USTF0",1744840282829,1.25575,1592.7,1592.6,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1744840283636,2.89648,1592.8,1592.6,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1744840283833,9.18750477,1592.8,1592.6,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1744840284022,9.18750477,1592.8,1592.6,2.90037]
["bitfinex-derivatives","ETHF0:USTF0",1744840284226,9.18750477,1592.8,1592.7,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1744840285330,0.00942477,1592.8,1592.7,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1744840285533,0.00942477,1592.8,1592.7,6.1081]
["bitfinex-derivatives","ETHF0:USTF0",1744840286337,0.00942477,1592.8,1592.7,11.1081]
["bitfinex-derivatives","ETHF0:USTF0",1744840286638,0.00942477,1592.8,1592.7,6.1081]
["bitfinex-derivatives","ETHF0:USTF0",1744840286838,0.00942477,1592.8,1592.7,11.1081]
["bitfinex-derivatives","ETHF0:USTF0",1744840287735,0.00942477,1592.8,1592.7,16.9641]
["bitfinex-derivatives","ETHF0:USTF0",1744840288225,0.00942477,1592.8,1592.7,11.9641]
["bitfinex-derivatives","ETHF0:USTF0",1744840288626,7.54664477,1592.8,1592.7,11.9641]
["bitfinex-derivatives","ETHF0:USTF0",1744840288931,6.29102477,1592.8,1592.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744840289128,9.1307,1592.7,1592.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744840293442,9.1307,1592.7,1592.5,6.18422]
["bitfinex-derivatives","ETHF0:USTF0",1744840293643,6.2816,1592.6,1592.5,6.18422]
["bitfinex-derivatives","ETHF0:USTF0",1744840293942,8.0215,1592.6,1592.5,6.18422]
["bitfinex-derivatives","ETHF0:USTF0",1744840294437,9.27728,1592.6,1592.5,6.18422]
["bitfinex-derivatives","ETHF0:USTF0",1744840298048,9.27728,1592.6,1592.5,4.9284]
["bitfinex-derivatives","ETHF0:USTF0",1744840298248,1.25586,1592.5,1592.4,7.11188]
["bitfinex-derivatives","ETHF0:USTF0",1744840298445,8.0237,1592.5,1592.3,2.95326]
["bitfinex-derivatives","ETHF0:USTF0",1744840298743,1.25601,1592.3,1592.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744840299047,1.25617,1592.1,1592.0,52.81731]
["bitfinex-derivatives","ETHF0:USTF0",1744840299346,1.25617,1592.1,1592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744840299546,1.25625,1592.0,1591.9,5.86542477]
["bitfinex-derivatives","ETHF0:USTF0",1744840299743,9.27995,1592.0,1591.9,5.86542477]
["bitfinex-derivatives","ETHF0:USTF0",1744840299942,9.27995,1592.0,1591.9,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840300138,14.27995,1592.0,1591.9,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840300334,17.48775,1592.0,1591.9,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840300535,14.27995,1592.0,1591.9,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840300740,17.48775,1592.0,1591.9,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840301141,1.25657,1591.6,1591.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1744840301336,4.54,1591.8,1591.5,2.95392]
["bitfinex-derivatives","ETHF0:USTF0",1744840301540,2.99115,1591.7,1591.5,2.95393]
["bitfinex-derivatives","ETHF0:USTF0",1744840301736,1.25657,1591.6,1591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744840301942,9.27277,1591.6,1591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744840302151,1.25672,1591.4,1591.3,7.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744840302444,1.25672,1591.4,1591.3,5.86542477]
["bitfinex-derivatives","ETHF0:USTF0",1744840302648,7.53832,1591.4,1591.3,47.92222477]
["bitfinex-derivatives","ETHF0:USTF0",1744840303043,7.53832,1591.4,1591.3,46.66542477]
["bitfinex-derivatives","ETHF0:USTF0",1744840304044,7.53832,1591.4,1591.3,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840304248,7.53832,1591.4,1591.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840304856,7.8773,1591.4,1591.3,1.26622477]
["bitfinex-derivatives","ETHF0:USTF0",1744840305057,6.2816,1591.4,1591.3,1.26622477]
["bitfinex-derivatives","ETHF0:USTF0",1744840305248,6.2816,1591.4,1591.3,2.98202477]
["bitfinex-derivatives","ETHF0:USTF0",1744840307254,1.25665,1591.5,1591.4,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1744840307453,7.53825,1591.5,1591.4,6.18752]
["bitfinex-derivatives","ETHF0:USTF0",1744840308454,9.22455,1591.5,1591.4,6.18752]
["bitfinex-derivatives","ETHF0:USTF0",1744840309749,9.22455,1591.5,1591.4,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1744840310155,2.94295,1591.5,1591.4,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1744840310347,9.22455,1591.5,1591.4,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1744840310846,9.22455,1591.5,1591.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1744840311059,9.22455,1591.5,1591.4,2.97972]
["bitfinex-derivatives","ETHF0:USTF0",1744840314054,9.22455,1591.5,1591.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1744840314657,1.25672,1591.4,1591.3,2.87991477]
["bitfinex-derivatives","ETHF0:USTF0",1744840314856,9.24812,1591.4,1591.3,2.87991477]
["bitfinex-derivatives","ETHF0:USTF0",1744840315155,7.53832,1591.4,1591.3,2.87991477]
["bitfinex-derivatives","ETHF0:USTF0",1744840320860,6.2816,1591.4,1591.3,2.87991477]
["bitfinex-derivatives","ETHF0:USTF0",1744840321263,7.53832,1591.4,1591.3,2.87991477]
["bitfinex-derivatives","ETHF0:USTF0",1744840321562,6.2816,1591.4,1591.3,2.87991477]
["bitfinex-derivatives","ETHF0:USTF0",1744840323163,1.2567,1591.5,1591.4,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1744840323365,6.2816,1591.5,1591.4,6.22992]
["bitfinex-derivatives","ETHF0:USTF0",1744840323662,3.14061,1592.1,1591.8,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1744840323859,8.0399,1592.0,1591.9,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1744840324059,6.2816,1592.2,1592.1,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1744840324255,1.25604,1592.3,1592.2,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1744840324653,6.2816,1592.3,1592.2,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1744840324859,1.76772477,1592.4,1592.3,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744840324860,0.00942477,1592.4,1592.3,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744840325161,0.00942477,1592.4,1592.3,4.46381]
["bitfinex-derivatives","ETHF0:USTF0",1744840325467,0.00942477,1592.4,1592.3,45.26381]
["bitfinex-derivatives","ETHF0:USTF0",1744840325659,0.00942477,1592.4,1592.3,46.91941]
["bitfinex-derivatives","ETHF0:USTF0",1744840331060,0.00942477,1592.4,1592.3,51.45641]
["bitfinex-derivatives","ETHF0:USTF0",1744840334664,0.00942477,1592.4,1592.3,46.91941]
["bitfinex-derivatives","ETHF0:USTF0",1744840335455,1.61852477,1592.4,1592.3,46.91941]
["bitfinex-derivatives","ETHF0:USTF0",1744840336665,7.90012477,1592.4,1592.3,46.91941]
["bitfinex-derivatives","ETHF0:USTF0",1744840336867,7.90012477,1592.4,1592.3,45.26381]
["bitfinex-derivatives","ETHF0:USTF0",1744840338268,1.61852477,1592.4,1592.3,45.26381]
["bitfinex-derivatives","ETHF0:USTF0",1744840338470,7.90012477,1592.4,1592.3,45.26381]
["bitfinex-derivatives","ETHF0:USTF0",1744840339872,9.15606477,1592.4,1592.3,45.26381]
["bitfinex-derivatives","ETHF0:USTF0",1744840340471,9.15606477,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840340674,1.25601,1592.3,1592.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840340869,9.15281,1592.3,1592.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840341068,14.15281,1592.3,1592.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840342377,1.25625,1592.0,1591.9,2.99826]
["bitfinex-derivatives","ETHF0:USTF0",1744840342576,1.25625,1592.0,1591.9,1.25626]
["bitfinex-derivatives","ETHF0:USTF0",1744840342873,7.53785,1592.0,1591.9,42.05626]
["bitfinex-derivatives","ETHF0:USTF0",1744840343080,1.25633,1591.9,1591.8,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1744840343276,9.15315,1591.9,1591.8,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1744840343680,9.15315,1591.9,1591.8,42.05636]
["bitfinex-derivatives","ETHF0:USTF0",1744840344881,9.15315,1591.9,1591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744840345178,1.25641,1591.8,1591.7,1.26586477]
["bitfinex-derivatives","ETHF0:USTF0",1744840345374,9.26351,1591.8,1591.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840345580,15.34021,1591.8,1591.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840345780,18.54801,1591.8,1591.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840348182,13.54801,1591.8,1591.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840351782,8.0071,1591.8,1591.7,1.26591477]
["bitfinex-derivatives","ETHF0:USTF0",1744840352478,8.0071,1591.8,1591.7,2.97381477]
["bitfinex-derivatives","ETHF0:USTF0",1744840352870,6.2816,1591.8,1591.7,2.97381477]
["bitfinex-derivatives","ETHF0:USTF0",1744840354385,8.99612,1592.0,1591.9,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1744840354386,3.2078,1592.0,1591.9,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1744840354684,7.24614,1592.2,1592.0,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1744840354877,7.24614,1592.2,1592.1,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744840355080,7.53774,1592.2,1592.1,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744840355686,7.53774,1592.2,1592.1,2.97047]
["bitfinex-derivatives","ETHF0:USTF0",1744840356599,6.2816,1592.2,1592.1,2.97047]
["bitfinex-derivatives","ETHF0:USTF0",1744840356884,1.26541477,1592.4,1592.1,6.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744840357076,7.54701477,1592.4,1592.3,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744840357282,6.29102477,1592.4,1592.3,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744840357684,6.29102477,1592.4,1592.3,2.94651]
["bitfinex-derivatives","ETHF0:USTF0",1744840361485,1.25601,1592.3,1592.2,42.05606]
["bitfinex-derivatives","ETHF0:USTF0",1744840361785,9.13171,1592.3,1592.2,42.05606]
["bitfinex-derivatives","ETHF0:USTF0",1744840363185,7.8757,1592.3,1592.2,42.05606]
["bitfinex-derivatives","ETHF0:USTF0",1744840364087,7.8757,1592.3,1592.2,43.76796]
["bitfinex-derivatives","ETHF0:USTF0",1744840365496,9.13171,1592.3,1592.2,43.76796]
["bitfinex-derivatives","ETHF0:USTF0",1744840369694,7.8757,1592.3,1592.2,43.76796]
["bitfinex-derivatives","ETHF0:USTF0",1744840370392,6.2816,1592.3,1592.2,43.76796]
["bitfinex-derivatives","ETHF0:USTF0",1744840370986,0.00942477,1592.4,1592.3,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744840371192,6.29102477,1592.4,1592.3,3.76861]
["bitfinex-derivatives","ETHF0:USTF0",1744840372495,7.54696477,1592.4,1592.3,3.76861]
["bitfinex-derivatives","ETHF0:USTF0",1744840372796,6.29102477,1592.4,1592.3,3.76861]
["bitfinex-derivatives","ETHF0:USTF0",1744840373199,7.54696477,1592.4,1592.3,3.76861]
["bitfinex-derivatives","ETHF0:USTF0",1744840375700,7.54696477,1592.4,1592.3,2.87401]
["bitfinex-derivatives","ETHF0:USTF0",1744840377499,6.29102477,1592.4,1592.3,2.87401]
["bitfinex-derivatives","ETHF0:USTF0",1744840377802,7.54696477,1592.4,1592.3,2.87401]
["bitfinex-derivatives","ETHF0:USTF0",1744840377999,9.20096477,1592.4,1592.3,2.87401]
["bitfinex-derivatives","ETHF0:USTF0",1744840380303,7.94502477,1592.4,1592.3,2.87401]
["bitfinex-derivatives","ETHF0:USTF0",1744840382205,6.29102477,1592.4,1592.3,2.87401]
["bitfinex-derivatives","ETHF0:USTF0",1744840382902,22.16383477,1592.4,1591.8,3.14101]
["bitfinex-derivatives","ETHF0:USTF0",1744840383101,1.25633,1591.9,1591.8,1.25637]
["bitfinex-derivatives","ETHF0:USTF0",1744840383294,1.25633,1591.9,1591.7,1.26586477]
["bitfinex-derivatives","ETHF0:USTF0",1744840383606,7.8811,1591.8,1591.7,42.06586477]
["bitfinex-derivatives","ETHF0:USTF0",1744840385308,9.13751,1591.8,1591.7,42.06586477]
["bitfinex-derivatives","ETHF0:USTF0",1744840389809,9.13751,1591.8,1591.7,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840390105,9.13751,1591.8,1591.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840390303,12.34531,1591.8,1591.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840390809,21.87131,1591.8,1591.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840391014,1.25657,1591.6,1591.5,1.25659]
["bitfinex-derivatives","ETHF0:USTF0",1744840391512,7.53817,1591.6,1591.5,42.05659]
["bitfinex-derivatives","ETHF0:USTF0",1744840391700,9.18367,1591.6,1591.5,42.05659]
["bitfinex-derivatives","ETHF0:USTF0",1744840394809,3.2078,1591.8,1591.7,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1744840395002,6.2816,1591.8,1591.7,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1744840395206,4.8602,1592.2,1592.1,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1744840395512,3.2078,1592.2,1592.1,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1744840395705,3.2078,1592.2,1592.1,42.05617]
["bitfinex-derivatives","ETHF0:USTF0",1744840395907,0.00942477,1592.4,1592.3,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744840396211,6.29102477,1592.4,1592.3,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744840396403,0.00942477,1592.4,1592.3,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744840400017,0.00942477,1592.4,1592.3,6.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744840400216,3.13886,1592.9,1592.3,6.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744840400217,3.2078,1593.2,1592.9,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744840400518,6.2816,1593.1,1593.0,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1744840400714,9.29002,1593.1,1592.9,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744840400912,9.29002,1593.1,1592.7,5.8631]
["bitfinex-derivatives","ETHF0:USTF0",1744840400913,1.753,1593.1,1593.0,3.00616]
["bitfinex-derivatives","ETHF0:USTF0",1744840401113,3.00838,1593.1,1593.0,3.00616]
["bitfinex-derivatives","ETHF0:USTF0",1744840401313,8.0346,1593.1,1593.0,3.00616]
["bitfinex-derivatives","ETHF0:USTF0",1744840402024,6.2816,1593.1,1593.0,3.00616]
["bitfinex-derivatives","ETHF0:USTF0",1744840403422,6.2816,1593.1,1592.9,1.26491477]
["bitfinex-derivatives","ETHF0:USTF0",1744840403628,9.18196,1593.0,1592.9,1.26491477]
["bitfinex-derivatives","ETHF0:USTF0",1744840403928,2.90036,1593.0,1592.9,1.26491477]
["bitfinex-derivatives","ETHF0:USTF0",1744840404127,9.18196,1593.0,1592.9,1.26491477]
["bitfinex-derivatives","ETHF0:USTF0",1744840404320,9.18196,1593.0,1592.9,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840406327,9.18196,1593.0,1592.9,1.64372477]
["bitfinex-derivatives","ETHF0:USTF0",1744840406627,9.18196,1593.0,1592.9,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840407127,12.38976,1593.0,1592.9,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840415027,1.25578,1592.6,1592.4,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1744840415228,1.25586,1592.5,1592.4,3.80208]
["bitfinex-derivatives","ETHF0:USTF0",1744840415432,1.25586,1592.5,1592.4,2.90998]
["bitfinex-derivatives","ETHF0:USTF0",1744840415733,7.53746,1592.5,1592.4,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1744840417226,1.25594,1592.4,1592.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840417432,11.00944,1592.4,1592.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840417732,1.25617,1592.1,1592.0,2.08449]
["bitfinex-derivatives","ETHF0:USTF0",1744840417925,1.25617,1592.1,1592.0,3.80129]
["bitfinex-derivatives","ETHF0:USTF0",1744840418129,7.53777,1592.1,1592.0,44.60129]
["bitfinex-derivatives","ETHF0:USTF0",1744840418424,4.9347,1592.4,1592.3,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744840418627,4.9528,1592.4,1592.3,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744840418829,11.2344,1592.4,1592.3,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744840419029,11.2344,1592.4,1592.3,2.97281]
["bitfinex-derivatives","ETHF0:USTF0",1744840419232,9.4894,1592.4,1592.3,2.97281]
["bitfinex-derivatives","ETHF0:USTF0",1744840419625,6.2816,1592.4,1592.3,3.85491]
["bitfinex-derivatives","ETHF0:USTF0",1744840419825,8.5487,1593.0,1592.8,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744840420026,7.53714,1592.9,1592.8,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744840420226,7.53714,1592.9,1592.8,42.05557]
["bitfinex-derivatives","ETHF0:USTF0",1744840420431,6.2816,1592.9,1592.7,1.25564]
["bitfinex-derivatives","ETHF0:USTF0",1744840420629,6.2816,1592.8,1592.7,1.25564]
["bitfinex-derivatives","ETHF0:USTF0",1744840420834,6.2816,1592.8,1592.7,42.05564]
["bitfinex-derivatives","ETHF0:USTF0",1744840421731,0.00942477,1592.9,1592.8,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1744840421931,6.29102477,1592.9,1592.8,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1744840424123,7.94162477,1592.9,1592.8,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1744840425030,6.29102477,1592.9,1592.8,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1744840425228,6.29102477,1592.9,1592.8,2.99732]
["bitfinex-derivatives","ETHF0:USTF0",1744840427134,6.29102477,1592.9,1592.8,6.20512]
["bitfinex-derivatives","ETHF0:USTF0",1744840428331,6.29102477,1592.9,1592.8,2.99732]
["bitfinex-derivatives","ETHF0:USTF0",1744840431641,6.29102477,1592.9,1592.8,6.20512]
["bitfinex-derivatives","ETHF0:USTF0",1744840433937,0.00942477,1592.9,1592.8,6.20512]
["bitfinex-derivatives","ETHF0:USTF0",1744840434144,3.2078,1593.2,1593.1,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1744840434635,9.4894,1593.2,1593.1,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1744840435842,11.1721,1593.2,1593.1,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1744840438042,7.9643,1593.2,1593.1,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1744840448047,7.9643,1593.2,1593.1,3.01718]
["bitfinex-derivatives","ETHF0:USTF0",1744840448844,6.2816,1593.2,1593.1,3.01718]
["bitfinex-derivatives","ETHF0:USTF0",1744840449548,5.01599,1593.2,1593.1,3.01718]
["bitfinex-derivatives","ETHF0:USTF0",1744840449744,0.90352477,1593.3,1593.1,3.01718]
["bitfinex-derivatives","ETHF0:USTF0",1744840449745,0.8885,1593.5,1593.4,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1744840449944,5.01599,1593.5,1593.4,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1744840450743,0.41342,1593.5,1593.4,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1744840450950,0.00942477,1593.6,1593.5,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1744840451249,0.8836,1593.8,1593.7,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1744840452044,1.6721,1594.0,1593.9,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744840456554,0.00942477,1594.1,1594.0,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1744840456852,4.77e-06,1594.1,1594.0,42.05468]
["bitfinex-derivatives","ETHF0:USTF0",1744840457057,1.89838477,1594.2,1594.1,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1744840457356,1.89838477,1594.2,1594.1,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1744840457955,1.89838477,1594.2,1594.1,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1744840458353,1.71002477,1594.3,1594.2,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1744840459952,0.00942477,1594.3,1594.2,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1744840460454,1.73112477,1594.3,1594.2,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1744840465360,2.98556477,1594.3,1594.2,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1744840466061,12.48956477,1594.3,1594.2,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1744840466953,7.48956477,1594.3,1594.2,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1744840467360,12.48956477,1594.3,1594.2,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1744840468363,15.69736477,1594.3,1594.2,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1744840468553,10.69736477,1594.3,1594.2,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1744840470157,1.25453,1594.2,1594.1,1.25454]
["bitfinex-derivatives","ETHF0:USTF0",1744840470363,4.68073,1594.2,1594.1,1.25454]
["bitfinex-derivatives","ETHF0:USTF0",1744840470862,3.4262,1594.2,1594.1,1.25454]
["bitfinex-derivatives","ETHF0:USTF0",1744840471162,4.68072,1594.2,1594.1,1.25454]
["bitfinex-derivatives","ETHF0:USTF0",1744840474967,3.4262,1594.2,1594.1,1.25454]
["bitfinex-derivatives","ETHF0:USTF0",1744840475161,0.8561,1594.2,1594.1,1.25454]
["bitfinex-derivatives","ETHF0:USTF0",1744840475665,4.51342477,1594.3,1594.2,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1744840476163,4.51342477,1594.3,1594.2,3.00692]
["bitfinex-derivatives","ETHF0:USTF0",1744840476464,5.76786477,1594.3,1594.2,3.00692]
["bitfinex-derivatives","ETHF0:USTF0",1744840476666,6.19772477,1594.3,1594.2,3.00692]
["bitfinex-derivatives","ETHF0:USTF0",1744840477266,4.51342477,1594.3,1594.2,3.00692]
["bitfinex-derivatives","ETHF0:USTF0",1744840477969,0.00942477,1594.3,1594.2,3.00692]
["bitfinex-derivatives","ETHF0:USTF0",1744840479766,90.16334,1594.7,1594.2,3.00692]
["bitfinex-derivatives","ETHF0:USTF0",1744840479767,3.2078,1595.0,1594.9,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1744840480570,4.73841,1595.3,1595.1,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744840480863,1.25386,1595.1,1594.9,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1744840481066,1.25386,1595.1,1594.9,2.90962]
["bitfinex-derivatives","ETHF0:USTF0",1744840481257,1.25381,1595.1,1594.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744840481459,2.88711,1595.1,1595.0,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1744840481771,1.25397,1594.9,1594.8,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840482067,1.25397,1594.9,1594.8,1.66512477]
["bitfinex-derivatives","ETHF0:USTF0",1744840482567,5.75787,1595.1,1594.9,1.25393]
["bitfinex-derivatives","ETHF0:USTF0",1744840482768,5.75787,1595.1,1595.0,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744840483568,4.504,1595.1,1595.0,2.90959]
["bitfinex-derivatives","ETHF0:USTF0",1744840484463,5.75781,1595.1,1595.0,2.90959]
["bitfinex-derivatives","ETHF0:USTF0",1744840484664,5.75781,1595.1,1595.0,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744840485371,1.25381,1595.1,1595.0,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744840487164,1.25381,1595.1,1594.8,1.26342477]
["bitfinex-derivatives","ETHF0:USTF0",1744840487165,1.25397,1594.9,1594.8,1.26342477]
["bitfinex-derivatives","ETHF0:USTF0",1744840487563,1.25395,1595.0,1594.8,1.26342477]
["bitfinex-derivatives","ETHF0:USTF0",1744840487764,1.25397,1594.9,1594.8,1.26342477]
["bitfinex-derivatives","ETHF0:USTF0",1744840488569,1.25397,1594.9,1594.8,3.02122477]
["bitfinex-derivatives","ETHF0:USTF0",1744840489373,1.25397,1594.9,1594.8,1.76722477]
["bitfinex-derivatives","ETHF0:USTF0",1744840489781,1.25397,1594.9,1594.8,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840489976,4.82697,1594.9,1594.8,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840490173,13.03477,1594.9,1594.8,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840492873,13.03477,1594.9,1594.4,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1744840492874,1.25428,1594.5,1594.4,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1744840493176,1.25428,1594.5,1594.3,2.18428]
["bitfinex-derivatives","ETHF0:USTF0",1744840493177,1.25452,1594.2,1594.1,1.25457]
["bitfinex-derivatives","ETHF0:USTF0",1744840493380,1.25452,1594.2,1594.0,3.00242]
["bitfinex-derivatives","ETHF0:USTF0",1744840493572,5.75752,1594.2,1594.0,3.00242]
["bitfinex-derivatives","ETHF0:USTF0",1744840493772,5.75752,1594.2,1594.1,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1744840494477,5.75752,1594.2,1594.1,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1744840495274,5.75752,1594.2,1594.1,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1744840496174,4.503,1594.2,1594.1,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1744840496374,6.2605,1594.4,1594.3,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1744840496575,4.498,1594.4,1594.3,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1744840497075,5.75242,1594.4,1594.2,3.85935]
["bitfinex-derivatives","ETHF0:USTF0",1744840497271,5.75242,1594.4,1594.3,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744840499983,8.96022,1594.4,1594.3,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744840500184,3.2078,1594.9,1594.3,7.91704]
["bitfinex-derivatives","ETHF0:USTF0",1744840500384,1.6842,1594.9,1594.8,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1744840500683,0.00942477,1595.0,1594.8,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1744840500881,2.94751477,1595.0,1594.9,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744840501082,1.25405,1594.8,1594.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840501387,5.75205,1594.8,1594.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840501585,5.75205,1594.8,1594.7,1.60432477]
["bitfinex-derivatives","ETHF0:USTF0",1744840502086,7.43625,1594.8,1594.7,1.60432477]
["bitfinex-derivatives","ETHF0:USTF0",1744840502982,7.43625,1594.8,1594.7,2.85844477]
["bitfinex-derivatives","ETHF0:USTF0",1744840503282,7.43625,1594.8,1594.7,1.60432477]
["bitfinex-derivatives","ETHF0:USTF0",1744840504581,7.43625,1594.8,1594.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840504892,11.50155,1594.8,1594.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840505090,13.29375,1594.8,1594.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840505582,16.50155,1594.8,1594.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840505888,8.29375,1594.8,1594.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840506891,11.50155,1594.8,1594.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840507589,8.29375,1594.8,1594.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840507783,11.50155,1594.8,1594.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840507988,8.29375,1594.8,1594.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840508790,11.50155,1594.8,1594.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840509284,8.29375,1594.8,1594.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840509591,11.50155,1594.8,1594.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840510089,8.29375,1594.8,1594.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840510389,11.50155,1594.8,1594.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840511990,11.50155,1594.8,1594.7,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744840512289,22.49155,1594.8,1594.7,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744840514893,22.60683881,1594.8,1594.7,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744840515889,23.47054753,1594.8,1594.7,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744840517400,18.47054753,1594.8,1594.7,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744840517603,18.47055085,1594.8,1594.7,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744840518595,23.47055085,1594.8,1594.7,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744840520002,18.47055085,1594.8,1594.7,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744840520501,13.97255085,1594.8,1594.7,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744840520697,18.47055085,1594.8,1594.7,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744840522111,13.97255085,1594.8,1594.7,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744840522308,18.47054246,1594.8,1594.7,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744840523103,13.97254246,1594.8,1594.7,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744840523301,18.47054246,1594.8,1594.7,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744840523909,20.3516238,1594.8,1594.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1744840524210,4.46208,1594.5,1594.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1744840524399,8.96108,1594.5,1594.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1744840524602,1.25436,1594.4,1594.3,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1744840524798,1.2546,1594.1,1594.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1744840525013,1.2546,1594.1,1594.0,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1744840525216,1.2546,1594.1,1594.0,6.6838]
["bitfinex-derivatives","ETHF0:USTF0",1744840527115,1.2546,1594.1,1594.0,8.3665]
["bitfinex-derivatives","ETHF0:USTF0",1744840529910,4.499,1594.2,1594.1,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1744840529911,5.75358,1594.2,1594.1,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1744840530115,5.75358,1594.2,1594.1,2.9854]
["bitfinex-derivatives","ETHF0:USTF0",1744840530315,5.75358,1594.2,1594.1,7.9854]
["bitfinex-derivatives","ETHF0:USTF0",1744840532417,5.75358,1594.2,1594.1,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1744840533220,1.25458,1594.2,1594.1,7.9854]
["bitfinex-derivatives","ETHF0:USTF0",1744840534014,1.2545,1594.3,1594.2,1.25451]
["bitfinex-derivatives","ETHF0:USTF0",1744840534218,1.25444,1594.3,1594.2,2.95478]
["bitfinex-derivatives","ETHF0:USTF0",1744840534417,1.25444,1594.3,1594.2,7.95478]
["bitfinex-derivatives","ETHF0:USTF0",1744840535412,1.25444,1594.3,1594.2,6.7003]
["bitfinex-derivatives","ETHF0:USTF0",1744840535820,1.2544,1594.4,1594.2,6.7003]
["bitfinex-derivatives","ETHF0:USTF0",1744840536016,1.25435,1594.5,1594.3,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1744840536215,1.25435,1594.5,1594.4,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1744840539122,1.25435,1594.5,1594.4,3.70326]
["bitfinex-derivatives","ETHF0:USTF0",1744840539323,1.25417,1594.7,1594.4,7.4489]
["bitfinex-derivatives","ETHF0:USTF0",1744840539622,1.25417,1594.7,1594.5,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1744840540123,1.25408,1594.8,1594.7,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744840540322,1.25408,1594.8,1594.7,2.86432]
["bitfinex-derivatives","ETHF0:USTF0",1744840544423,3.21722477,1595.0,1594.9,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1744840544722,1.25334,1595.7,1595.5,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744840544924,1.25334,1595.7,1595.6,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1744840545428,1.2535,1595.5,1595.4,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1744840545721,1.2535,1595.5,1595.4,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1744840545921,1.2535,1595.5,1595.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840545922,1.25357,1595.4,1595.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840546124,2.12177,1595.4,1595.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840547120,10.32957,1595.4,1595.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840547317,7.12177,1595.4,1595.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840547515,11.61677,1595.4,1595.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840547717,13.24387,1595.4,1595.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840547925,8.24387,1595.4,1595.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840553820,18.69549139,1596.4,1595.4,3.13392]
["bitfinex-derivatives","ETHF0:USTF0",1744840554012,2.9123,1596.3,1596.1,4.46081]
["bitfinex-derivatives","ETHF0:USTF0",1744840554212,1.6594,1596.3,1596.2,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1744840554419,2.91227,1596.3,1596.2,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1744840557727,7.40127,1596.3,1596.2,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1744840557929,2.91227,1596.3,1596.2,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1744840558527,7.40127,1596.3,1596.2,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1744840558829,1.25295,1596.2,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840559130,1.25302,1596.1,1596.0,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1744840563232,3.13027,1597.3,1596.0,17.51144]
["bitfinex-derivatives","ETHF0:USTF0",1744840563426,1.25228,1597.1,1596.9,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744840563726,0.8089,1597.2,1597.0,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744840563933,2.06107,1597.2,1597.0,6.21317]
["bitfinex-derivatives","ETHF0:USTF0",1744840564128,1.2521,1597.3,1597.1,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1744840564323,1.2521,1597.3,1597.2,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1744840565335,1.2521,1597.3,1596.5,6.16687]
["bitfinex-derivatives","ETHF0:USTF0",1744840565336,3.13083,1597.0,1596.5,6.16687]
["bitfinex-derivatives","ETHF0:USTF0",1744840565528,1.25255,1596.7,1596.6,4.9609]
["bitfinex-derivatives","ETHF0:USTF0",1744840565728,1.25255,1596.7,1596.6,45.7609]
["bitfinex-derivatives","ETHF0:USTF0",1744840566231,1.25255,1596.7,1596.6,4.9609]
["bitfinex-derivatives","ETHF0:USTF0",1744840567234,2.89935,1596.7,1596.6,4.9609]
["bitfinex-derivatives","ETHF0:USTF0",1744840567736,7.38635,1596.7,1596.6,4.9609]
["bitfinex-derivatives","ETHF0:USTF0",1744840569835,7.38635,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840570140,1.25271,1596.5,1596.4,3.21722477]
["bitfinex-derivatives","ETHF0:USTF0",1744840570838,1.25271,1596.5,1596.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840571235,2.92851,1596.5,1596.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744840571733,1.25197,1597.5,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840571934,3.12926,1597.8,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840572237,1.25192,1597.6,1597.3,1.7192926]
["bitfinex-derivatives","ETHF0:USTF0",1744840572436,1.6665,1597.5,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840572640,2.91843,1597.5,1597.4,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1744840574140,7.76443,1597.5,1597.4,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1744840574641,6.09793,1597.5,1597.4,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1744840575537,1.25193,1597.5,1597.4,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1744840576942,6.09693,1597.5,1597.4,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1744840578440,4.845,1597.5,1597.4,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1744840578944,6.09693,1597.5,1597.4,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1744840581741,1.25179,1597.7,1597.5,1.25187]
["bitfinex-derivatives","ETHF0:USTF0",1744840581945,4.844,1597.8,1597.6,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1744840582140,1.25158,1598.0,1597.7,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744840583247,2.88438,1598.0,1597.7,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744840583545,1.25166,1597.9,1597.7,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744840583735,2.8844,1598.0,1597.7,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744840584544,1.25162,1597.9,1597.7,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744840584744,3.2078,1598.5,1597.7,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744840584745,0.00580027,1599.0,1598.2,3.1284]
["bitfinex-derivatives","ETHF0:USTF0",1744840585040,3.2078,1598.9,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840585242,0.00580027,1599.0,1598.7,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1744840585443,1.25662027,1599.0,1598.7,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1744840585641,1.25104,1598.7,1598.4,4.1014926]
["bitfinex-derivatives","ETHF0:USTF0",1744840585848,6.09398,1598.8,1598.5,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1744840586047,6.09394,1598.8,1598.5,2.93492]
["bitfinex-derivatives","ETHF0:USTF0",1744840586249,1.251,1598.7,1598.5,4.8916]
["bitfinex-derivatives","ETHF0:USTF0",1744840586551,6.09397,1598.8,1598.5,4.8916]
["bitfinex-derivatives","ETHF0:USTF0",1744840587652,1.25099,1598.7,1598.6,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744840587847,6.09397,1598.8,1598.6,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744840588041,1.25099,1598.7,1598.6,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744840588348,4.842,1598.7,1598.6,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744840589748,6.09299,1598.7,1598.6,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744840589953,4.842,1598.7,1598.5,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1744840590146,6.09304,1598.7,1598.6,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744840590346,4.842,1598.7,1598.6,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744840590854,1.25094,1598.8,1598.6,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744840591352,1.25099,1598.7,1598.6,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744840592059,1.25096,1598.8,1598.6,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744840592250,1.25099,1598.7,1598.6,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1744840598660,6.09099,1598.7,1598.6,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1744840598853,6.09099,1598.7,1598.4,0.0093926]
["bitfinex-derivatives","ETHF0:USTF0",1744840598854,1.25114,1598.5,1598.4,0.0093926]
["bitfinex-derivatives","ETHF0:USTF0",1744840599156,1.25114,1598.5,1598.4,1.6937926]
["bitfinex-derivatives","ETHF0:USTF0",1744840599459,1.25114,1598.5,1598.4,4.9015926]
["bitfinex-derivatives","ETHF0:USTF0",1744840600151,1.25114,1598.5,1598.4,1.6937926]
["bitfinex-derivatives","ETHF0:USTF0",1744840600851,1.25114,1598.5,1598.4,0.0093926]
["bitfinex-derivatives","ETHF0:USTF0",1744840603061,1.25138,1598.2,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840603663,3.01558,1598.2,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840605665,1.25146,1598.1,1598.0,1.5985926]
["bitfinex-derivatives","ETHF0:USTF0",1744840605862,2.90356,1598.1,1598.0,1.5985926]
["bitfinex-derivatives","ETHF0:USTF0",1744840606763,7.65456,1598.1,1598.0,1.5985926]
["bitfinex-derivatives","ETHF0:USTF0",1744840607864,7.65456,1598.1,1598.0,0.0093926]
["bitfinex-derivatives","ETHF0:USTF0",1744840609569,8.14195383,1598.1,1598.0,0.0093926]
["bitfinex-derivatives","ETHF0:USTF0",1744840609860,1.25177,1597.7,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840610055,6.00277,1597.7,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840610259,1.252,1597.4,1597.3,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1744840610660,1.252,1597.4,1597.3,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1744840612262,6.004,1597.4,1597.3,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1744840613170,6.004,1597.4,1597.3,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1744840615464,1.25208,1597.3,1597.2,0.0093926]
["bitfinex-derivatives","ETHF0:USTF0",1744840615771,1.25232,1597.0,1596.9,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1744840616073,1.25232,1597.0,1596.9,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1744840616760,1.2524,1596.9,1596.8,0.0093926]
["bitfinex-derivatives","ETHF0:USTF0",1744840617370,1.2524,1596.9,1596.8,40.8093926]
["bitfinex-derivatives","ETHF0:USTF0",1744840617570,1.2524,1596.9,1596.8,0.0093926]
["bitfinex-derivatives","ETHF0:USTF0",1744840618269,4.4602,1596.9,1596.8,0.0093926]
["bitfinex-derivatives","ETHF0:USTF0",1744840618767,5.2982,1596.9,1596.8,0.0093926]
["bitfinex-derivatives","ETHF0:USTF0",1744840619462,4.0458,1596.9,1596.4,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1744840619666,1.25271,1596.5,1596.4,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1744840620264,1.25285,1596.4,1596.2,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1744840620465,1.25287,1596.3,1596.2,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1744840620666,4.7633926,1596.5,1596.2,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1744840620866,1.25287,1596.3,1596.2,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1744840622074,6.0161726,1596.5,1596.3,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744840622266,6.0161726,1596.5,1596.3,4.46064]
["bitfinex-derivatives","ETHF0:USTF0",1744840622467,0.0093926,1596.5,1596.4,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744840622967,0.0093926,1596.5,1596.4,6.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744840624174,0.0093926,1596.5,1596.4,47.05279]
["bitfinex-derivatives","ETHF0:USTF0",1744840625076,0.0093926,1596.5,1596.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744840625270,1.25279,1596.4,1596.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744840627970,6.00779,1596.4,1596.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744840628365,7.66079,1596.4,1596.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744840628768,1.25287,1596.3,1596.2,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1744840628966,1.25295,1596.2,1596.1,0.8789926]
["bitfinex-derivatives","ETHF0:USTF0",1744840629176,1.25295,1596.2,1596.1,0.0093926]
["bitfinex-derivatives","ETHF0:USTF0",1744840629667,4.46075,1596.2,1596.1,0.0093926]
["bitfinex-derivatives","ETHF0:USTF0",1744840629868,6.11375,1596.2,1596.1,0.0093926]
["bitfinex-derivatives","ETHF0:USTF0",1744840630277,2.90595,1596.2,1596.1,0.0093926]
["bitfinex-derivatives","ETHF0:USTF0",1744840630678,1.25295,1596.2,1596.1,0.0093926]
["bitfinex-derivatives","ETHF0:USTF0",1744840630970,4.46075,1596.2,1596.1,0.0093926]
["bitfinex-derivatives","ETHF0:USTF0",1744840631575,3.13249,1596.2,1595.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1744840631774,1.25318,1595.9,1595.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1744840633178,1.25326,1595.8,1595.7,3.2171926]
["bitfinex-derivatives","ETHF0:USTF0",1744840633379,1.25326,1595.8,1595.7,0.0093926]
["bitfinex-derivatives","ETHF0:USTF0",1744840633882,5.89726,1595.8,1595.7,0.0093926]
["bitfinex-derivatives","ETHF0:USTF0",1744840634180,5.89726,1595.8,1595.7,1.6276926]
["bitfinex-derivatives","ETHF0:USTF0",1744840635068,7.57396,1595.8,1595.7,0.0093926]
["bitfinex-derivatives","ETHF0:USTF0",1744840635276,1.25342,1595.6,1595.5,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744840636179,2.93012,1595.6,1595.5,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744840636875,3.2078,1595.7,1595.5,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744840637080,0.8193,1596.0,1595.5,4.8261]
["bitfinex-derivatives","ETHF0:USTF0",1744840637081,4.644,1595.9,1595.5,4.8261]
["bitfinex-derivatives","ETHF0:USTF0",1744840637280,5.89724,1595.9,1595.7,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744840637477,5.89724,1595.9,1595.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1744840639682,5.89724,1595.9,1595.8,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1744840642178,5.89724,1595.9,1595.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1744840642779,7.66434,1595.9,1595.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1744840643789,1.25339,1595.7,1595.6,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744840644386,1.25342,1595.6,1595.5,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1744840644585,5.89842,1595.6,1595.5,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744840645091,9.10622,1595.6,1595.5,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744840645290,1.2535,1595.5,1595.4,5.86236424]
["bitfinex-derivatives","ETHF0:USTF0",1744840645491,2.9507,1595.5,1595.4,5.86236424]
["bitfinex-derivatives","ETHF0:USTF0",1744840645990,2.9507,1595.5,1595.4,7.54676424]
["bitfinex-derivatives","ETHF0:USTF0",1744840646983,1.2535,1595.5,1595.4,7.54676424]
["bitfinex-derivatives","ETHF0:USTF0",1744840647182,5.9078326,1595.6,1595.4,8.80033424]
["bitfinex-derivatives","ETHF0:USTF0",1744840647385,5.9078326,1595.6,1595.5,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1744840650194,4.6543926,1595.6,1595.5,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1744840650898,5.9078126,1595.6,1595.5,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1744840662001,1.2535,1595.5,1595.4,0.00636424]
["bitfinex-derivatives","ETHF0:USTF0",1744840662201,2.9155,1595.5,1595.4,1.68436424]
["bitfinex-derivatives","ETHF0:USTF0",1744840663901,4.79576,1595.5,1595.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744840664101,1.25373,1595.2,1595.1,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1744840664802,2.84673,1595.2,1595.1,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1744840665206,1.25389,1595.0,1594.9,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1744840665404,8.98769,1595.0,1594.9,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1744840665709,7.66084,1595.0,1594.6,8.25351243]
["bitfinex-derivatives","ETHF0:USTF0",1744840666009,1.25412,1594.7,1594.6,8.25351243]
["bitfinex-derivatives","ETHF0:USTF0",1744840666200,5.78012,1594.7,1594.6,8.25351243]
["bitfinex-derivatives","ETHF0:USTF0",1744840666400,7.37312,1594.7,1594.6,8.25351243]
["bitfinex-derivatives","ETHF0:USTF0",1744840667205,7.37312,1594.7,1594.3,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1744840667206,1.25436,1594.4,1594.3,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1744840667410,5.78036,1594.4,1594.3,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1744840668102,8.98816,1594.4,1594.3,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1744840668310,1.25452,1594.2,1594.1,8.25351243]
["bitfinex-derivatives","ETHF0:USTF0",1744840668612,1.25452,1594.2,1594.1,9.97171243]
["bitfinex-derivatives","ETHF0:USTF0",1744840670199,4.46232,1594.2,1594.1,9.97171243]
["bitfinex-derivatives","ETHF0:USTF0",1744840670805,4.46232,1594.2,1594.1,8.25351243]
["bitfinex-derivatives","ETHF0:USTF0",1744840671010,1.25452,1594.2,1594.1,8.25351243]
["bitfinex-derivatives","ETHF0:USTF0",1744840671212,9.46232,1594.2,1594.1,8.25351243]
["bitfinex-derivatives","ETHF0:USTF0",1744840671406,1.25475,1593.9,1593.8,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744840671605,1.25491,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840671805,1.25491,1593.7,1593.5,47.91101]
["bitfinex-derivatives","ETHF0:USTF0",1744840672002,1.25471,1594.0,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840672312,1.25468,1594.0,1593.8,4.46262]
["bitfinex-derivatives","ETHF0:USTF0",1744840672614,5.78265,1594.1,1593.8,4.46262]
["bitfinex-derivatives","ETHF0:USTF0",1744840672909,5.77343313,1594.1,1593.8,4.46262]
["bitfinex-derivatives","ETHF0:USTF0",1744840673100,1.25469,1594.0,1593.8,4.46262]
["bitfinex-derivatives","ETHF0:USTF0",1744840673297,1.25469,1594.0,1593.7,2.98326]
["bitfinex-derivatives","ETHF0:USTF0",1744840673808,1.25469,1594.0,1593.8,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1744840674003,5.77344313,1594.1,1593.8,4.46263]
["bitfinex-derivatives","ETHF0:USTF0",1744840674203,4.50956626,1594.1,1593.8,4.46263]
["bitfinex-derivatives","ETHF0:USTF0",1744840674410,1.2547,1594.0,1593.8,4.46263]
["bitfinex-derivatives","ETHF0:USTF0",1744840674607,1.2547,1594.0,1593.8,4.45341313]
["bitfinex-derivatives","ETHF0:USTF0",1744840674812,1.2547,1594.0,1593.9,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744840675005,1.24548313,1594.0,1593.9,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744840679904,4.529,1594.1,1593.9,2.95134]
["bitfinex-derivatives","ETHF0:USTF0",1744840679905,1.25465,1594.1,1593.9,2.95134]
["bitfinex-derivatives","ETHF0:USTF0",1744840680115,1.25468,1594.0,1593.9,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744840682617,5.78364,1594.1,1593.9,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744840684419,4.529,1594.1,1593.9,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744840684619,1.25468,1594.0,1593.9,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744840688520,2.95668,1594.0,1593.9,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744840690618,1.702,1594.0,1593.7,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744840690823,1.25483,1593.8,1593.7,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744840691026,5.78483,1593.8,1593.7,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1744840691422,1.25491,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840691623,2.98161,1593.7,1593.6,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1744840692119,1.25507,1593.5,1593.4,50.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744840692318,1.25507,1593.5,1593.4,46.5575]
["bitfinex-derivatives","ETHF0:USTF0",1744840692629,1.25507,1593.5,1593.4,5.7575]
["bitfinex-derivatives","ETHF0:USTF0",1744840693020,1.25522,1593.4,1593.2,4.46309]
["bitfinex-derivatives","ETHF0:USTF0",1744840693325,1.25522,1593.4,1593.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744840693625,2.98192,1593.4,1593.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744840694915,3.13807,1593.3,1592.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744840695126,3.13847,1593.1,1592.7,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1744840695324,1.25562,1592.8,1592.7,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1744840695626,5.75962,1592.8,1592.7,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1744840696225,1.25548,1593.0,1592.8,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744840696427,1.25548,1593.0,1592.9,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1744840697333,1.25564,1592.8,1592.6,45.26353]
["bitfinex-derivatives","ETHF0:USTF0",1744840697523,4.505,1592.8,1592.7,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1744840697727,5.76062,1592.8,1592.7,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1744840698628,7.7128,1592.8,1592.4,10.811]
["bitfinex-derivatives","ETHF0:USTF0",1744840698831,1.25572,1592.7,1592.5,2.99773]
["bitfinex-derivatives","ETHF0:USTF0",1744840699034,1.25572,1592.7,1592.6,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1744840699338,2.88812,1592.7,1592.6,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1744840701333,1.25585,1592.6,1592.4,45.755]
["bitfinex-derivatives","ETHF0:USTF0",1744840701528,1.25586,1592.5,1592.4,46.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744840701832,4.506,1592.5,1592.4,5.8022]
["bitfinex-derivatives","ETHF0:USTF0",1744840702227,5.76186,1592.5,1592.4,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1744840702429,7.36436,1592.5,1592.4,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744840704336,4.506,1592.5,1592.4,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744840704542,4.506,1592.5,1592.4,6.22194]
["bitfinex-derivatives","ETHF0:USTF0",1744840704737,2.9761726,1592.8,1592.4,9.966]
["bitfinex-derivatives","ETHF0:USTF0",1744840704937,4.5163926,1592.8,1592.7,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1744840705443,4.5163926,1592.8,1592.7,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1744840707144,0.0093926,1592.8,1592.7,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1744840707937,0.0093926,1592.8,1592.7,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1744840713552,0.0093926,1592.8,1592.7,6.1886]
["bitfinex-derivatives","ETHF0:USTF0",1744840717852,0.0093926,1592.8,1592.7,46.9886]
["bitfinex-derivatives","ETHF0:USTF0",1744840718958,0.0093926,1592.8,1592.7,52.8446]
["bitfinex-derivatives","ETHF0:USTF0",1744840719557,0.8507,1593.4,1592.8,3.13906]
["bitfinex-derivatives","ETHF0:USTF0",1744840719753,7.0567,1593.5,1593.4,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1744840719957,4.507,1593.5,1593.4,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1744840720257,8.31153,1593.8,1593.7,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1744840720756,7.0567,1593.8,1593.7,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1744840720950,7.0567,1593.8,1593.7,2.86221]
["bitfinex-derivatives","ETHF0:USTF0",1744840721256,8.31153,1593.8,1593.7,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1744840721651,5.3596,1593.8,1593.7,2.86221]
["bitfinex-derivatives","ETHF0:USTF0",1744840721858,6.61443,1593.8,1593.7,2.86221]
["bitfinex-derivatives","ETHF0:USTF0",1744840722156,5.3596,1593.8,1593.7,2.86221]
["bitfinex-derivatives","ETHF0:USTF0",1744840725160,0.8526,1593.8,1593.7,2.86221]
["bitfinex-derivatives","ETHF0:USTF0",1744840725361,6.6208426,1593.9,1593.8,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1744840725662,5.3660926,1593.9,1593.8,2.92443]
["bitfinex-derivatives","ETHF0:USTF0",1744840727559,0.8600926,1593.9,1593.8,2.92443]
["bitfinex-derivatives","ETHF0:USTF0",1744840727859,0.0093926,1593.9,1593.8,2.92443]
["bitfinex-derivatives","ETHF0:USTF0",1744840728459,1.2545,1594.3,1593.9,3.13683]
["bitfinex-derivatives","ETHF0:USTF0",1744840728656,1.24528313,1594.3,1594.2,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1744840728854,1.6266,1594.3,1594.2,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1744840729361,5.4163,1594.4,1594.1,52.71664]
["bitfinex-derivatives","ETHF0:USTF0",1744840729556,1.6266,1594.3,1594.2,2.85282]
["bitfinex-derivatives","ETHF0:USTF0",1744840730461,5.4256926,1594.4,1594.3,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1744840730662,0.8377,1594.8,1594.4,3.13586]
["bitfinex-derivatives","ETHF0:USTF0",1744840730869,1.25405,1594.8,1594.5,7.4522]
["bitfinex-derivatives","ETHF0:USTF0",1744840731064,2.87473,1594.9,1594.6,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744840731266,2.87473,1594.9,1594.7,42.3962]
["bitfinex-derivatives","ETHF0:USTF0",1744840731466,1.25405,1594.8,1594.7,42.3962]
["bitfinex-derivatives","ETHF0:USTF0",1744840731668,2.87472,1594.9,1594.7,42.3962]
["bitfinex-derivatives","ETHF0:USTF0",1744840731868,2.8841126,1594.9,1594.7,42.3962]
["bitfinex-derivatives","ETHF0:USTF0",1744840732466,0.0093926,1594.9,1594.8,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1744840732672,0.0093926,1594.9,1594.8,4.46185]
["bitfinex-derivatives","ETHF0:USTF0",1744840732965,0.0093926,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840733165,1.2633626,1594.9,1594.7,49.50629]
["bitfinex-derivatives","ETHF0:USTF0",1744840733473,1.2633826,1594.9,1594.7,49.50629]
["bitfinex-derivatives","ETHF0:USTF0",1744840734076,1.25405,1594.8,1594.7,48.2522]
["bitfinex-derivatives","ETHF0:USTF0",1744840734372,1.7067,1594.8,1594.7,48.2522]
["bitfinex-derivatives","ETHF0:USTF0",1744840735169,0.0093926,1594.9,1594.8,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1744840735373,0.0093926,1594.9,1594.8,4.46185]
["bitfinex-derivatives","ETHF0:USTF0",1744840735875,0.0093926,1594.9,1594.8,5.28015]
["bitfinex-derivatives","ETHF0:USTF0",1744840736469,0.0093926,1594.9,1594.8,16.13615]
["bitfinex-derivatives","ETHF0:USTF0",1744840736669,0.8377,1595.2,1595.1,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1744840737175,2.96033,1595.4,1595.2,1.25369]
["bitfinex-derivatives","ETHF0:USTF0",1744840737372,1.7067,1595.4,1595.3,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1744840737668,6.2649926,1595.5,1595.4,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744840738265,9.2331926,1595.5,1595.4,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744840738465,9.2331926,1595.5,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840738466,1.25357,1595.4,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840738665,1.7147,1595.3,1595.2,4.46153]
["bitfinex-derivatives","ETHF0:USTF0",1744840738872,2.96835,1595.3,1595.2,4.46153]
["bitfinex-derivatives","ETHF0:USTF0",1744840739077,2.96835,1595.3,1595.1,2.90426]
["bitfinex-derivatives","ETHF0:USTF0",1744840739272,1.25381,1595.1,1595.0,7.10985]
["bitfinex-derivatives","ETHF0:USTF0",1744840739468,1.25394,1595.0,1594.8,10.31781]
["bitfinex-derivatives","ETHF0:USTF0",1744840739668,4.502,1595.2,1594.8,10.31781]
["bitfinex-derivatives","ETHF0:USTF0",1744840739669,2.96867,1594.9,1594.8,7.11001]
["bitfinex-derivatives","ETHF0:USTF0",1744840739867,1.7147,1594.9,1594.8,7.11001]
["bitfinex-derivatives","ETHF0:USTF0",1744840741577,1.7147,1594.9,1594.8,10.31781]
["bitfinex-derivatives","ETHF0:USTF0",1744840741871,1.25412,1594.7,1594.6,0.0093926]
["bitfinex-derivatives","ETHF0:USTF0",1744840742273,6.25412,1594.7,1594.6,0.0093926]
["bitfinex-derivatives","ETHF0:USTF0",1744840742573,8.84572,1594.7,1594.6,0.0093926]
["bitfinex-derivatives","ETHF0:USTF0",1744840742968,1.25446,1594.3,1594.0,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744840743167,1.6272,1594.2,1594.0,7.4773]
["bitfinex-derivatives","ETHF0:USTF0",1744840743368,1.25446,1594.3,1594.1,42.05459]
["bitfinex-derivatives","ETHF0:USTF0",1744840743775,1.6272,1594.2,1594.1,42.05459]
["bitfinex-derivatives","ETHF0:USTF0",1744840744677,2.88176,1594.2,1594.0,11.9491626]
["bitfinex-derivatives","ETHF0:USTF0",1744840744979,2.88178,1594.2,1594.0,1.6306926]
["bitfinex-derivatives","ETHF0:USTF0",1744840745169,1.2546,1594.1,1594.0,1.6306926]
["bitfinex-derivatives","ETHF0:USTF0",1744840745477,2.8818,1594.1,1594.0,1.6306926]
["bitfinex-derivatives","ETHF0:USTF0",1744840745775,1.6272,1594.1,1594.0,1.6306926]
["bitfinex-derivatives","ETHF0:USTF0",1744840745973,2.8818,1594.1,1594.0,0.0093926]
["bitfinex-derivatives","ETHF0:USTF0",1744840748773,6.61564,1594.2,1594.0,1.2640726]
["bitfinex-derivatives","ETHF0:USTF0",1744840749074,6.61564,1594.2,1594.1,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744840749673,8.34894,1594.2,1594.1,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744840750182,8.34894,1594.2,1594.1,2.9434]
["bitfinex-derivatives","ETHF0:USTF0",1744840750681,4.502,1594.2,1594.1,2.9434]
["bitfinex-derivatives","ETHF0:USTF0",1744840751874,5.75652,1594.2,1594.1,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744840752075,4.502,1594.2,1594.1,2.9434]
["bitfinex-derivatives","ETHF0:USTF0",1744840752383,5.75652,1594.2,1594.1,2.9434]
["bitfinex-derivatives","ETHF0:USTF0",1744840752788,5.75652,1594.2,1594.1,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744840753787,5.75652,1594.2,1594.1,2.9434]
["bitfinex-derivatives","ETHF0:USTF0",1744840754282,4.502,1594.2,1594.1,2.9434]
["bitfinex-derivatives","ETHF0:USTF0",1744840754887,5.75652,1594.2,1594.1,2.9434]
["bitfinex-derivatives","ETHF0:USTF0",1744840755087,1.2546,1594.1,1594.0,0.0093926]
["bitfinex-derivatives","ETHF0:USTF0",1744840755286,1.25483,1593.8,1593.7,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1744840755479,1.25483,1593.8,1593.7,1.60928313]
["bitfinex-derivatives","ETHF0:USTF0",1744840755987,1.25507,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840756177,1.25518,1593.4,1593.2,4.46304]
["bitfinex-derivatives","ETHF0:USTF0",1744840756375,2.95368,1593.4,1593.3,0.0093926]
["bitfinex-derivatives","ETHF0:USTF0",1744840756981,7.95368,1593.4,1593.3,0.0093926]
["bitfinex-derivatives","ETHF0:USTF0",1744840759688,2.95368,1593.4,1593.3,0.0093926]
["bitfinex-derivatives","ETHF0:USTF0",1744840759891,7.45668,1593.4,1593.3,0.0093926]
["bitfinex-derivatives","ETHF0:USTF0",1744840760690,6.2015,1593.4,1593.3,0.0093926]
["bitfinex-derivatives","ETHF0:USTF0",1744840760886,7.45665,1593.4,1593.3,0.0093926]
["bitfinex-derivatives","ETHF0:USTF0",1744840762190,5.7684826,1593.5,1593.3,1.2646226]
["bitfinex-derivatives","ETHF0:USTF0",1744840762393,5.7684826,1593.5,1593.4,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1744840762593,4.5133926,1593.5,1593.4,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1744840762889,5.7684626,1593.5,1593.4,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1744840763790,1.25515,1593.4,1593.3,0.0093926]
["bitfinex-derivatives","ETHF0:USTF0",1744840764189,2.94015,1593.4,1593.3,0.0093926]
["bitfinex-derivatives","ETHF0:USTF0",1744840764989,4.5133926,1593.5,1593.3,0.0093926]
["bitfinex-derivatives","ETHF0:USTF0",1744840765184,5.7685126,1593.5,1593.3,1.2646026]
["bitfinex-derivatives","ETHF0:USTF0",1744840765385,5.7685126,1593.5,1593.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1744840766891,5.7685126,1593.5,1593.3,0.0093926]
["bitfinex-derivatives","ETHF0:USTF0",1744840766892,1.25515,1593.4,1593.3,0.0093926]
["bitfinex-derivatives","ETHF0:USTF0",1744840767087,2.94015,1593.4,1593.3,0.0093926]
["bitfinex-derivatives","ETHF0:USTF0",1744840769798,0.8298926,1593.5,1592.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744840769999,1.25531,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840770296,1.25529,1593.3,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840770496,1.25529,1593.3,1593.2,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1744840773500,5.75929,1593.3,1593.2,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1744840774098,1.25531,1593.2,1593.1,0.00939259]
["bitfinex-derivatives","ETHF0:USTF0",1744840774295,1.25554,1592.9,1592.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744840774494,1.25562,1592.8,1592.7,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744840775702,1.25578,1592.6,1592.5,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1744840775889,1.25594,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840776090,1.25594,1592.4,1592.3,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744840776404,1.25609,1592.2,1592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744840776701,1.25617,1592.1,1592.0,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744840778400,4.505,1592.2,1592.0,7.90199]
["bitfinex-derivatives","ETHF0:USTF0",1744840778591,4.505,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840778797,1.25609,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840778994,4.505,1592.4,1592.0,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744840779200,1.6134,1592.3,1592.0,2.90205]
["bitfinex-derivatives","ETHF0:USTF0",1744840779399,1.25617,1592.1,1592.0,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744840781903,1.25625,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840783903,1.25625,1592.0,1591.9,4.9411]
["bitfinex-derivatives","ETHF0:USTF0",1744840784405,1.25645,1591.8,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840784607,1.25645,1591.8,1591.6,46.077]
["bitfinex-derivatives","ETHF0:USTF0",1744840784900,1.25645,1591.8,1591.7,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1744840785302,5.80545,1591.8,1591.7,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1744840785503,1.25665,1591.5,1591.4,6.13996]
["bitfinex-derivatives","ETHF0:USTF0",1744840785700,0.00942241,1591.6,1591.5,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1744840785906,0.00942241,1591.6,1591.5,42.05665]
["bitfinex-derivatives","ETHF0:USTF0",1744840786102,0.00942241,1591.6,1591.5,47.05665]
["bitfinex-derivatives","ETHF0:USTF0",1744840786799,0.00942241,1591.6,1591.5,48.79795]
["bitfinex-derivatives","ETHF0:USTF0",1744840789209,0.00942241,1591.6,1591.5,43.79795]
["bitfinex-derivatives","ETHF0:USTF0",1744840790617,0.00942241,1591.6,1591.5,48.79795]
["bitfinex-derivatives","ETHF0:USTF0",1744840790806,1.25631,1592.0,1591.5,48.79795]
["bitfinex-derivatives","ETHF0:USTF0",1744840791011,7.69053,1592.1,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840791211,1.25648,1591.8,1591.7,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744840791709,1.25648,1591.8,1591.7,42.5175]
["bitfinex-derivatives","ETHF0:USTF0",1744840792316,1.25648,1591.8,1591.7,43.77399]
["bitfinex-derivatives","ETHF0:USTF0",1744840793208,1.25648,1591.8,1591.7,42.5175]
["bitfinex-derivatives","ETHF0:USTF0",1744840793413,1.25648,1591.8,1591.7,43.77399]
["bitfinex-derivatives","ETHF0:USTF0",1744840794005,1.26577241,1591.9,1591.8,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1744840794209,0.00942241,1591.9,1591.8,4.46421]
["bitfinex-derivatives","ETHF0:USTF0",1744840794413,1.26575241,1591.9,1591.8,4.46421]
["bitfinex-derivatives","ETHF0:USTF0",1744840794611,0.00942241,1591.9,1591.8,4.46421]
["bitfinex-derivatives","ETHF0:USTF0",1744840795113,0.00942241,1591.9,1591.8,5.26541]
["bitfinex-derivatives","ETHF0:USTF0",1744840796412,4.55,1592.2,1592.1,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1744840796605,1.25612,1592.2,1592.1,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744840797019,1.25612,1592.2,1592.1,42.05612]
["bitfinex-derivatives","ETHF0:USTF0",1744840797317,1.25607,1592.3,1592.2,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744840797512,1.25607,1592.3,1592.2,2.86458]
["bitfinex-derivatives","ETHF0:USTF0",1744840797908,4.55942241,1592.4,1592.3,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744840798116,0.00942241,1592.4,1592.3,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744840800215,3.2078,1593.3,1593.0,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744840800524,1.25537,1593.2,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840800721,1.25543,1593.1,1592.8,43.4289]
["bitfinex-derivatives","ETHF0:USTF0",1744840801017,3.13853,1593.1,1592.6,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744840801219,9.44118241,1593.0,1592.5,4.46359]
["bitfinex-derivatives","ETHF0:USTF0",1744840801427,1.25572,1592.7,1592.6,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840801721,1.25572,1592.7,1592.6,40.80942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840802125,1.25572,1592.7,1592.6,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840802319,2.99879,1592.8,1592.6,1.77092241]
["bitfinex-derivatives","ETHF0:USTF0",1744840802518,1.7431,1592.8,1592.7,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1744840802717,5.43952241,1593.0,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840802920,6.69503241,1593.0,1592.8,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1744840803116,0.88952241,1593.0,1592.9,3.01704]
["bitfinex-derivatives","ETHF0:USTF0",1744840803314,0.00942241,1593.0,1592.9,3.01704]
["bitfinex-derivatives","ETHF0:USTF0",1744840803626,1.26488241,1593.0,1592.9,3.01704]
["bitfinex-derivatives","ETHF0:USTF0",1744840803817,1.26488241,1593.0,1592.9,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1744840804019,1.26488241,1593.0,1592.9,3.01704]
["bitfinex-derivatives","ETHF0:USTF0",1744840804215,1.26488241,1593.0,1592.7,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1744840804419,1.25562,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840804613,1.2557,1592.7,1592.6,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840804926,1.25594,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840805133,1.2559,1592.5,1592.3,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744840805322,1.25598,1592.4,1592.2,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1744840805517,0.8365,1592.5,1592.3,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744840805715,4.549,1592.8,1592.3,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1744840805922,2.87815,1592.7,1592.5,1.25583]
["bitfinex-derivatives","ETHF0:USTF0",1744840806125,1.6858,1592.9,1592.8,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1744840806317,0.00942241,1593.0,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840806517,1.26488241,1593.0,1592.8,2.88926]
["bitfinex-derivatives","ETHF0:USTF0",1744840806830,1.26488241,1593.0,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840806831,1.25557,1592.9,1592.7,4.46348]
["bitfinex-derivatives","ETHF0:USTF0",1744840807020,1.7208,1592.9,1592.8,2.86712]
["bitfinex-derivatives","ETHF0:USTF0",1744840807328,2.97634,1592.9,1592.8,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1744840807636,1.7208,1592.9,1592.8,2.86712]
["bitfinex-derivatives","ETHF0:USTF0",1744840807927,1.26492241,1593.0,1592.8,2.86709]
["bitfinex-derivatives","ETHF0:USTF0",1744840808136,1.25554,1592.9,1592.8,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1744840809529,1.25562,1592.8,1592.7,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1744840809730,1.25562,1592.8,1592.7,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1744840810724,8.13906,1592.8,1592.4,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840811033,1.25586,1592.5,1592.4,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840811424,2.87496,1592.5,1592.4,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840813125,1.25582,1592.6,1592.4,1.26536241]
["bitfinex-derivatives","ETHF0:USTF0",1744840813332,1.25582,1592.6,1592.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1744840815725,2.94482,1592.6,1592.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1744840815927,2.94482,1592.6,1592.4,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840815928,1.25586,1592.5,1592.4,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840816124,2.96536,1592.5,1592.4,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840818127,1.25617,1592.1,1592.0,4.46402]
["bitfinex-derivatives","ETHF0:USTF0",1744840818333,1.25633,1591.9,1591.8,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744840818637,1.25633,1591.9,1591.8,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1744840820534,0.00942241,1592.0,1591.8,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1744840820739,1.25599,1592.4,1592.2,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744840821039,1.25599,1592.4,1592.3,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744840821434,1.7217,1592.5,1592.3,2.96321]
["bitfinex-derivatives","ETHF0:USTF0",1744840821739,1.25594,1592.4,1592.3,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744840823039,1.7217,1592.5,1592.4,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1744840823231,0.00942241,1592.6,1592.5,1.25586]
["bitfinex-derivatives","ETHF0:USTF0",1744840823431,0.00942241,1592.6,1592.5,4.66836]
["bitfinex-derivatives","ETHF0:USTF0",1744840823633,2.86948,1593.0,1592.8,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744840823932,2.86948,1593.0,1592.9,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1744840824132,1.614,1593.0,1592.9,3.00954]
["bitfinex-derivatives","ETHF0:USTF0",1744840824336,0.4645492,1593.1,1592.9,3.00951]
["bitfinex-derivatives","ETHF0:USTF0",1744840824538,0.4645492,1593.1,1593.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1744840824735,0.00942241,1593.2,1593.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1744840824938,1.25542,1593.1,1593.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1744840825141,1.25542,1593.1,1593.0,42.554]
["bitfinex-derivatives","ETHF0:USTF0",1744840825434,0.00942241,1593.2,1593.0,47.01721]
["bitfinex-derivatives","ETHF0:USTF0",1744840825633,0.00942241,1593.2,1593.1,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744840826239,0.00942241,1593.2,1593.1,2.92228]
["bitfinex-derivatives","ETHF0:USTF0",1744840826735,0.00942241,1593.2,1593.1,43.72228]
["bitfinex-derivatives","ETHF0:USTF0",1744840827643,1.26473241,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744840827843,1.25542,1593.1,1592.9,2.93185241]
["bitfinex-derivatives","ETHF0:USTF0",1744840828031,1.6571,1593.1,1593.0,2.92236]
["bitfinex-derivatives","ETHF0:USTF0",1744840828236,5.83079241,1593.2,1593.0,2.92236]
["bitfinex-derivatives","ETHF0:USTF0",1744840828439,5.83079241,1593.2,1593.1,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1744840828943,9.57542241,1593.2,1592.9,40.80942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840829244,1.25546,1593.0,1592.9,40.80942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840829628,7.98756,1593.0,1592.9,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840830028,3.13895,1592.9,1592.4,42.5153]
["bitfinex-derivatives","ETHF0:USTF0",1744840830237,1.25578,1592.6,1592.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1744840830438,1.25576,1592.7,1592.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1744840830646,2.98786,1592.7,1592.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1744840831340,1.25578,1592.6,1592.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1744840832344,4.566,1592.8,1592.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1744840832538,1.25561,1592.9,1592.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1744840832745,1.25563,1592.8,1592.6,1.25572]
["bitfinex-derivatives","ETHF0:USTF0",1744840832940,1.25563,1592.8,1592.7,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1744840833244,1.2556,1592.9,1592.7,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1744840833541,1.2556,1592.9,1592.8,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1744840836547,7.47132,1593.0,1592.8,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1744840836745,4.566,1593.0,1592.8,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1744840836944,5.82152,1593.0,1592.9,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744840837148,1.25552,1593.0,1592.9,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744840838447,0.00942241,1593.2,1592.9,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744840838645,1.25541,1593.1,1592.9,2.91928]
["bitfinex-derivatives","ETHF0:USTF0",1744840838846,1.26478241,1593.2,1593.0,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1744840839747,0.00942241,1593.2,1593.1,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1744840840144,1.26473241,1593.2,1593.0,2.99871]
["bitfinex-derivatives","ETHF0:USTF0",1744840840345,1.26473241,1593.2,1593.1,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1744840841352,1.25546,1593.0,1592.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1744840841555,1.25546,1593.0,1592.9,3.74794]
["bitfinex-derivatives","ETHF0:USTF0",1744840841846,1.25546,1593.0,1592.9,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1744840842048,1.2557,1592.7,1592.6,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1744840842248,1.25578,1592.6,1592.5,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1744840843041,1.6394,1592.7,1592.5,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1744840843042,2.89516,1592.7,1592.5,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1744840843241,1.25578,1592.6,1592.5,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1744840843641,2.89514,1592.7,1592.5,43.74926]
["bitfinex-derivatives","ETHF0:USTF0",1744840843943,2.89514,1592.7,1592.5,43.7492]
["bitfinex-derivatives","ETHF0:USTF0",1744840844148,1.25574,1592.7,1592.6,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1744840846950,1.25566,1592.8,1592.6,2.95318]
["bitfinex-derivatives","ETHF0:USTF0",1744840847250,1.25566,1592.8,1592.7,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1744840848047,7.70469,1593.0,1592.7,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1744840848048,1.672,1593.1,1592.7,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1744840848258,1.25546,1593.0,1592.8,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744840848452,1.25546,1593.0,1592.9,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1744840848753,2.92744,1593.1,1592.9,2.88128]
["bitfinex-derivatives","ETHF0:USTF0",1744840848954,1.672,1593.1,1593.0,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1744840849254,2.86266241,1593.2,1593.0,2.88126]
["bitfinex-derivatives","ETHF0:USTF0",1744840849552,1.60732241,1593.2,1593.0,2.88124]
["bitfinex-derivatives","ETHF0:USTF0",1744840849743,2.86268241,1593.2,1593.0,2.88124]
["bitfinex-derivatives","ETHF0:USTF0",1744840849939,2.86268241,1593.2,1593.1,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1744840850557,2.86268241,1593.2,1593.1,2.91508]
["bitfinex-derivatives","ETHF0:USTF0",1744840850558,0.00942241,1593.2,1593.1,2.91508]
["bitfinex-derivatives","ETHF0:USTF0",1744840852755,4.542,1593.6,1593.4,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1744840852953,4.53278313,1593.6,1593.5,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1744840853449,5.78777313,1593.6,1593.5,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1744840853657,4.53278313,1593.6,1593.4,2.10041]
["bitfinex-derivatives","ETHF0:USTF0",1744840853855,5.78780313,1593.6,1593.5,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1744840854856,5.78780313,1593.6,1593.5,2.84737]
["bitfinex-derivatives","ETHF0:USTF0",1744840855155,1.25502,1593.6,1593.5,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1744840855455,1.25502,1593.6,1593.5,2.84737]
["bitfinex-derivatives","ETHF0:USTF0",1744840856052,1.25502,1593.6,1593.5,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1744840856254,1.25507,1593.5,1593.4,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840856552,5.79607,1593.5,1593.4,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840858756,5.79607,1593.5,1593.4,1.64862241]
["bitfinex-derivatives","ETHF0:USTF0",1744840860559,5.79607,1593.5,1593.4,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840861955,5.79607,1593.5,1593.4,1.26457241]
["bitfinex-derivatives","ETHF0:USTF0",1744840862158,5.79607,1593.5,1593.4,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840863157,14.00387,1593.5,1593.4,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840863354,1.25554,1593.0,1592.8,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744840863554,1.25554,1592.9,1592.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1744840863760,1.25562,1592.9,1592.7,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744840864059,1.6001,1592.8,1592.6,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744840864255,1.6001,1592.8,1592.6,2.88871]
["bitfinex-derivatives","ETHF0:USTF0",1744840864453,2.85578,1592.8,1592.6,2.88871]
["bitfinex-derivatives","ETHF0:USTF0",1744840864656,2.85578,1592.8,1592.7,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744840865354,1.25578,1592.6,1592.5,40.80942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840865657,1.25578,1592.6,1592.5,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840865958,6.25578,1592.6,1592.5,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840866262,7.85008,1592.6,1592.5,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840866461,8.69998,1592.6,1592.5,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840867458,3.69998,1592.6,1592.5,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840868452,1.25609,1592.2,1592.1,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744840868961,1.25625,1592.0,1591.8,4.46417]
["bitfinex-derivatives","ETHF0:USTF0",1744840869258,1.25624,1592.1,1591.9,3.3945]
["bitfinex-derivatives","ETHF0:USTF0",1744840869459,1.25625,1592.0,1591.9,3.3945]
["bitfinex-derivatives","ETHF0:USTF0",1744840869647,1.25625,1592.0,1591.9,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1744840869850,1.7276,1592.0,1591.9,3.01563]
["bitfinex-derivatives","ETHF0:USTF0",1744840870150,2.98385,1592.0,1591.9,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1744840870858,1.7276,1592.0,1591.9,3.01563]
["bitfinex-derivatives","ETHF0:USTF0",1744840871063,1.7276,1592.0,1591.9,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1744840871253,5.7982,1592.1,1591.9,3.01563]
["bitfinex-derivatives","ETHF0:USTF0",1744840872356,4.542,1592.1,1592.0,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744840872553,2.07764,1592.3,1592.1,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1744840872756,5.3646,1592.3,1592.2,2.93219]
["bitfinex-derivatives","ETHF0:USTF0",1744840872959,6.95901,1592.5,1592.3,1.25599]
["bitfinex-derivatives","ETHF0:USTF0",1744840873156,5.7031,1592.5,1592.4,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1744840873353,1.256,1592.4,1592.2,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744840873555,1.6805,1592.4,1592.3,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744840873860,2.93644,1592.4,1592.2,2.93213]
["bitfinex-derivatives","ETHF0:USTF0",1744840874262,2.93644,1592.4,1592.3,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744840874560,1.6805,1592.4,1592.3,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744840874759,1.6805,1592.4,1592.2,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1744840874960,1.25617,1592.1,1591.9,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744840875152,1.25619,1592.1,1592.0,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744840875458,2.85206,1592.2,1592.0,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744840875666,4.543,1592.3,1592.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1744840876055,5.79907,1592.3,1592.1,2.90911]
["bitfinex-derivatives","ETHF0:USTF0",1744840876564,4.543,1592.3,1592.2,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1744840876857,8.5546,1592.5,1592.3,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744840877159,0.8359,1592.6,1592.4,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1744840877359,3.82068,1592.6,1592.5,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1744840877562,2.5649,1592.6,1592.5,2.90146]
["bitfinex-derivatives","ETHF0:USTF0",1744840877855,3.82068,1592.6,1592.5,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1744840878163,1.25593,1592.5,1592.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744840878363,2.98493,1592.5,1592.4,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1744840878956,1.729,1592.5,1592.2,2.90188]
["bitfinex-derivatives","ETHF0:USTF0",1744840879163,1.25601,1592.3,1592.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1744840879365,1.25601,1592.3,1592.2,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1744840879662,7.51699,1592.4,1592.2,3.72499]
["bitfinex-derivatives","ETHF0:USTF0",1744840880062,7.51699,1592.4,1592.3,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744840880266,6.261,1592.4,1592.3,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744840880561,6.261,1592.4,1592.3,2.86851]
["bitfinex-derivatives","ETHF0:USTF0",1744840880962,6.261,1592.4,1592.1,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744840880963,1.25609,1592.2,1592.1,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744840881862,2.98319,1592.2,1592.1,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744840883665,1.25601,1592.3,1592.1,2.86865]
["bitfinex-derivatives","ETHF0:USTF0",1744840883864,1.25609,1592.2,1592.1,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744840884167,1.25617,1592.1,1592.0,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744840884668,1.25617,1592.1,1591.9,2.90657]
["bitfinex-derivatives","ETHF0:USTF0",1744840884870,1.25613,1592.2,1592.0,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744840885366,1.25617,1592.1,1591.9,2.90658]
["bitfinex-derivatives","ETHF0:USTF0",1744840885563,1.25617,1592.1,1592.0,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744840886869,1.25617,1592.1,1591.9,2.90657]
["bitfinex-derivatives","ETHF0:USTF0",1744840887068,1.25617,1592.1,1592.0,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744840887270,1.25617,1592.1,1591.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744840887471,1.25617,1592.1,1592.0,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744840887667,2.86976,1592.2,1592.0,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744840887964,1.25617,1592.1,1592.0,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744840888172,2.86976,1592.2,1592.0,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744840889772,1.25617,1592.1,1592.0,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744840889972,1.25617,1592.1,1591.9,2.90659]
["bitfinex-derivatives","ETHF0:USTF0",1744840890765,3.0216,1592.1,1591.9,2.90659]
["bitfinex-derivatives","ETHF0:USTF0",1744840891373,1.7654,1592.1,1591.9,2.90659]
["bitfinex-derivatives","ETHF0:USTF0",1744840891961,1.7654,1592.1,1592.0,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744840892168,7.7398,1592.4,1591.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744840892367,12.56787,1592.4,1592.0,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1744840892574,1.25622,1592.1,1591.9,2.90657]
["bitfinex-derivatives","ETHF0:USTF0",1744840892870,1.25625,1592.0,1591.9,2.90657]
["bitfinex-derivatives","ETHF0:USTF0",1744840894071,1.25624,1592.1,1592.0,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744840895070,1.25624,1592.1,1591.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744840895277,1.25624,1592.1,1591.9,2.90657]
["bitfinex-derivatives","ETHF0:USTF0",1744840895482,4.46404,1592.1,1591.9,2.90657]
["bitfinex-derivatives","ETHF0:USTF0",1744840895980,1.25625,1592.0,1591.9,2.90657]
["bitfinex-derivatives","ETHF0:USTF0",1744840896876,1.25633,1591.9,1591.8,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840897271,4.46413,1591.9,1591.8,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840897877,9.46413,1591.9,1591.8,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840898270,9.94572084,1591.9,1591.8,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840898580,1.2567,1591.5,1591.4,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1744840899078,1.25672,1591.4,1591.3,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1744840899571,1.25672,1591.4,1591.2,46.08345]
["bitfinex-derivatives","ETHF0:USTF0",1744840899774,1.25672,1591.4,1591.2,46.08347]
["bitfinex-derivatives","ETHF0:USTF0",1744840900278,1.2568,1591.3,1591.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744840900482,1.25688,1591.2,1591.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1744840900776,1.25697,1591.1,1590.9,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1744840900973,1.25697,1591.1,1591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744840901475,1.25697,1591.1,1590.8,9.10401243]
["bitfinex-derivatives","ETHF0:USTF0",1744840901476,1.25712,1590.9,1590.8,9.10401243]
["bitfinex-derivatives","ETHF0:USTF0",1744840901675,1.25712,1590.9,1590.8,8.25351243]
["bitfinex-derivatives","ETHF0:USTF0",1744840901969,1.25723,1590.8,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840902174,4.533,1590.8,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840902375,4.533,1590.8,1590.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744840902771,5.79025,1590.8,1590.6,45.26514]
["bitfinex-derivatives","ETHF0:USTF0",1744840903182,1.25728,1590.7,1590.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744840903377,3.02138,1590.7,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840903774,1.2574,1590.6,1590.4,5.31577]
["bitfinex-derivatives","ETHF0:USTF0",1744840904082,3.02143,1590.7,1590.5,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1744840904283,5.3952,1590.8,1590.6,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1744840904581,6.6524,1590.8,1590.6,2.88553]
["bitfinex-derivatives","ETHF0:USTF0",1744840904884,5.3952,1590.8,1590.7,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1744840905074,1.26631241,1591.2,1590.7,9.7714]
["bitfinex-derivatives","ETHF0:USTF0",1744840905275,1.26631241,1591.2,1591.0,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744840905479,0.00942241,1591.2,1591.1,2.88516]
["bitfinex-derivatives","ETHF0:USTF0",1744840906378,0.00942241,1591.2,1591.1,7.88516]
["bitfinex-derivatives","ETHF0:USTF0",1744840906573,0.8066,1591.8,1591.6,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1744840906778,1.25641,1591.8,1591.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1744840906975,4.519,1591.9,1591.7,2.88465]
["bitfinex-derivatives","ETHF0:USTF0",1744840907582,5.77531,1592.0,1591.7,2.88465]
["bitfinex-derivatives","ETHF0:USTF0",1744840907883,5.78473241,1592.0,1591.8,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1744840908083,4.52842241,1592.0,1591.9,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744840908886,4.52742241,1592.0,1591.9,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744840909087,1.26567241,1592.0,1591.9,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744840909285,4.52742241,1592.0,1591.9,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744840909986,0.00942241,1592.0,1591.9,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744840910287,0.00942241,1592.0,1591.9,2.87283]
["bitfinex-derivatives","ETHF0:USTF0",1744840912290,4.518,1592.3,1592.2,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1744840912490,4.518,1592.3,1591.9,9.8243]
["bitfinex-derivatives","ETHF0:USTF0",1744840912491,5.77403,1592.3,1592.1,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744840912789,5.77403,1592.3,1592.2,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1744840912986,1.25625,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840913196,4.518,1592.0,1591.7,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1744840913393,1.25641,1591.8,1591.7,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1744840913991,2.98431,1591.8,1591.7,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1744840914889,1.7279,1591.8,1591.7,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1744840915088,3.82708,1591.9,1591.7,2.91497]
["bitfinex-derivatives","ETHF0:USTF0",1744840915283,4.52742241,1592.0,1591.7,2.91497]
["bitfinex-derivatives","ETHF0:USTF0",1744840915486,1.25641,1591.8,1591.7,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1744840915888,1.25638,1591.9,1591.7,2.91499]
["bitfinex-derivatives","ETHF0:USTF0",1744840916292,5.78373241,1592.0,1591.8,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744840916486,5.78373241,1592.0,1591.9,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1744840917194,0.00942241,1592.0,1591.9,2.90403]
["bitfinex-derivatives","ETHF0:USTF0",1744840918295,0.00942241,1592.0,1591.9,7.90403]
["bitfinex-derivatives","ETHF0:USTF0",1744840918994,0.00942241,1592.0,1591.9,2.90403]
["bitfinex-derivatives","ETHF0:USTF0",1744840919397,0.00942241,1592.0,1591.9,43.70403]
["bitfinex-derivatives","ETHF0:USTF0",1744840920393,1.26567241,1592.0,1591.9,42.4477]
["bitfinex-derivatives","ETHF0:USTF0",1744840921300,1.25649,1591.7,1591.6,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840921595,7.73422241,1592.0,1591.6,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840921896,1.25649,1591.7,1591.6,1.74602241]
["bitfinex-derivatives","ETHF0:USTF0",1744840922091,1.25645,1591.8,1591.6,1.74602241]
["bitfinex-derivatives","ETHF0:USTF0",1744840922294,2.05958,1591.9,1591.7,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1744840922492,2.05958,1591.9,1591.8,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744840922800,6.57658,1591.9,1591.8,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744840922998,6.57658,1591.9,1591.8,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1744840923193,1.25649,1591.7,1591.6,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840923393,4.46429,1591.7,1591.6,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840923593,9.46429,1591.7,1591.6,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840923795,10.30509,1591.7,1591.6,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840924099,2.09729,1591.7,1591.6,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840924292,6.61429,1591.7,1591.6,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840925994,3.14152,1591.6,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840926194,1.25688,1591.2,1591.1,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1744840926400,1.25712,1590.9,1590.8,8.25351243]
["bitfinex-derivatives","ETHF0:USTF0",1744840926600,1.25712,1590.9,1590.8,9.95261243]
["bitfinex-derivatives","ETHF0:USTF0",1744840926806,1.25683,1591.3,1591.1,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744840927005,1.25683,1591.3,1591.0,4.47420241]
["bitfinex-derivatives","ETHF0:USTF0",1744840927205,1.25683,1591.3,1591.1,2.95605]
["bitfinex-derivatives","ETHF0:USTF0",1744840927517,5.78318241,1591.4,1591.2,2.95594]
["bitfinex-derivatives","ETHF0:USTF0",1744840928105,5.78318241,1591.4,1591.2,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1744840928106,1.2568,1591.3,1591.2,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1744840928300,1.25696,1591.1,1591.0,1.70852241]
["bitfinex-derivatives","ETHF0:USTF0",1744840928705,1.25696,1591.1,1591.0,42.50852241]
["bitfinex-derivatives","ETHF0:USTF0",1744840928902,5.77396,1591.1,1591.0,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840929404,7.44866,1591.1,1591.0,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840930504,3.14267,1591.0,1590.5,4.8421]
["bitfinex-derivatives","ETHF0:USTF0",1744840930706,3.14267,1591.0,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840930707,6.35091,1590.8,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840930909,1.25752,1590.4,1590.3,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1744840931306,1.25759,1590.3,1590.2,20.62562345]
["bitfinex-derivatives","ETHF0:USTF0",1744840931504,0.00942241,1590.4,1590.3,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744840931808,0.00942241,1590.4,1590.3,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1744840931809,1.25752,1590.4,1590.3,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1744840932108,5.7755,1590.5,1590.3,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1744840932511,2.4771,1590.7,1590.3,6.7591]
["bitfinex-derivatives","ETHF0:USTF0",1744840932701,1.26670241,1590.7,1590.5,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744840932901,0.00942241,1590.7,1590.6,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1744840933102,0.00942241,1590.7,1590.6,4.46516]
["bitfinex-derivatives","ETHF0:USTF0",1744840933305,1.25736,1590.6,1590.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1744840933605,1.25744,1590.5,1590.4,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1744840933801,1.25759,1590.3,1590.2,3.21722241]
["bitfinex-derivatives","ETHF0:USTF0",1744840934005,3.2078,1590.5,1590.2,3.21722241]
["bitfinex-derivatives","ETHF0:USTF0",1744840934308,1.26672241,1590.7,1590.5,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744840934499,1.26672241,1590.7,1590.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1744840934701,0.00942241,1590.7,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744840934897,2.91582,1590.6,1590.4,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1744840935106,2.91582,1590.6,1590.4,2.96691]
["bitfinex-derivatives","ETHF0:USTF0",1744840935410,1.6584,1590.6,1590.2,5.31434241]
["bitfinex-derivatives","ETHF0:USTF0",1744840935600,0.00942241,1590.7,1590.3,4.85337]
["bitfinex-derivatives","ETHF0:USTF0",1744840935801,0.00942241,1590.7,1590.6,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1744840936008,0.00942241,1590.7,1590.6,4.46516]
["bitfinex-derivatives","ETHF0:USTF0",1744840936205,4.519,1591.6,1590.7,3.14307]
["bitfinex-derivatives","ETHF0:USTF0",1744840936510,1.25682,1591.3,1591.1,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744840936808,1.25682,1591.3,1591.2,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1744840937009,4.519,1591.6,1591.2,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1744840937313,1.2568,1591.3,1591.2,1.71882241]
["bitfinex-derivatives","ETHF0:USTF0",1744840937513,5.9648,1591.3,1591.2,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840938009,3.439,1591.4,1591.2,2.94668241]
["bitfinex-derivatives","ETHF0:USTF0",1744840938010,1.25677,1591.4,1591.2,2.94668241]
["bitfinex-derivatives","ETHF0:USTF0",1744840938404,1.2568,1591.3,1591.2,1.68982241]
["bitfinex-derivatives","ETHF0:USTF0",1744840939003,1.25704,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840939311,1.25704,1591.0,1590.9,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1744840939911,8.147,1591.2,1590.9,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1744840940109,1.7694,1591.4,1590.9,6.63942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840940413,0.00942241,1591.6,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840940711,1.25668,1591.5,1591.3,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744840940910,1.25668,1591.5,1591.4,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744840941107,3.14182,1591.4,1590.9,4.09332241]
["bitfinex-derivatives","ETHF0:USTF0",1744840941305,1.25704,1591.0,1590.9,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840941598,5.96504,1591.0,1590.9,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840941803,4.708,1591.0,1590.9,2.99524241]
["bitfinex-derivatives","ETHF0:USTF0",1744840942004,6.14064,1591.4,1591.2,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744840942201,1.25704,1591.0,1590.9,1.73812241]
["bitfinex-derivatives","ETHF0:USTF0",1744840942602,1.25704,1591.0,1590.9,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840943713,2.85103,1591.1,1590.9,1.26653241]
["bitfinex-derivatives","ETHF0:USTF0",1744840944015,1.25704,1591.0,1590.9,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840944213,2.99224,1591.0,1590.9,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840945016,1.25696,1591.1,1590.9,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840945219,1.25704,1591.0,1590.9,1.60162241]
["bitfinex-derivatives","ETHF0:USTF0",1744840945607,1.25704,1591.0,1590.9,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840946317,1.6761,1591.4,1591.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744840946517,1.7352,1591.5,1591.0,6.4722]
["bitfinex-derivatives","ETHF0:USTF0",1744840946717,1.7352,1591.5,1591.1,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744840946718,1.25687,1591.3,1591.1,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744840947017,1.25696,1591.1,1591.0,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1744840947214,1.25696,1591.1,1591.0,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1744840947416,0.81652241,1591.6,1591.0,14.74609]
["bitfinex-derivatives","ETHF0:USTF0",1744840947612,1.25677,1591.4,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840947807,1.25677,1591.4,1591.3,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744840948014,0.00942241,1591.6,1591.5,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1744840948519,0.00942241,1591.6,1591.5,6.25665]
["bitfinex-derivatives","ETHF0:USTF0",1744840948717,1.25638,1591.9,1591.7,1.25643]
["bitfinex-derivatives","ETHF0:USTF0",1744840948910,1.25633,1591.9,1591.8,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744840950525,1.25633,1591.9,1591.8,2.97991]
["bitfinex-derivatives","ETHF0:USTF0",1744840950915,1.25633,1591.9,1591.8,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744840951214,1.25633,1591.9,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840951215,1.25649,1591.7,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840951419,1.25649,1591.7,1591.6,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1744840951819,3.15024241,1592.0,1591.6,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1744840951820,0.00942241,1592.0,1591.6,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1744840952021,0.00942241,1592.0,1591.9,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1744840952513,1.25633,1591.9,1591.8,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840952915,9.74753,1591.9,1591.8,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840953318,8.4912,1591.9,1591.0,6.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744840953517,1.25671,1591.5,1591.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1744840953717,4.707,1591.6,1591.2,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1744840953923,1.25678,1591.4,1591.3,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1744840954325,10.697,1591.8,1591.3,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1744840954524,1.25664,1591.6,1591.3,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1744840954723,1.25664,1591.6,1591.4,2.94972]
["bitfinex-derivatives","ETHF0:USTF0",1744840955326,2.98963,1591.7,1591.5,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744840955527,5.96347,1591.8,1591.6,2.94952]
["bitfinex-derivatives","ETHF0:USTF0",1744840955727,5.96347,1591.8,1591.7,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1744840956035,0.00942241,1592.0,1591.7,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1744840956213,0.00942241,1592.0,1591.9,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1744840956824,0.00942241,1592.0,1591.9,46.88673]
["bitfinex-derivatives","ETHF0:USTF0",1744840957232,0.8444,1592.5,1592.4,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1744840957420,4.707,1592.7,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840957620,1.25589,1592.5,1592.3,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744840957919,1.25589,1592.5,1592.4,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1744840958323,1.25601,1592.3,1592.1,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744840958526,2.85496,1592.4,1592.1,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1744840958720,0.00942241,1592.6,1592.1,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1744840958920,2.87041,1592.5,1592.3,1.25599]
["bitfinex-derivatives","ETHF0:USTF0",1744840959219,2.87041,1592.5,1592.4,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744840960321,0.00942241,1592.6,1592.5,1.25586]
["bitfinex-derivatives","ETHF0:USTF0",1744840960627,1.26526241,1592.6,1592.4,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744840960828,1.26526241,1592.6,1592.4,2.88433]
["bitfinex-derivatives","ETHF0:USTF0",1744840961030,0.00942241,1592.6,1592.4,2.88433]
["bitfinex-derivatives","ETHF0:USTF0",1744840961625,0.00942241,1592.6,1592.5,1.25586]
["bitfinex-derivatives","ETHF0:USTF0",1744840961830,0.00942241,1592.6,1592.5,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744840962031,1.25588,1592.5,1592.3,6.1113]
["bitfinex-derivatives","ETHF0:USTF0",1744840962226,2.95808,1592.5,1592.4,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744840962929,0.00942241,1592.6,1592.5,1.25586]
["bitfinex-derivatives","ETHF0:USTF0",1744840963132,0.00942241,1592.6,1592.4,2.96001]
["bitfinex-derivatives","ETHF0:USTF0",1744840963333,1.26523241,1592.6,1592.4,2.96001]
["bitfinex-derivatives","ETHF0:USTF0",1744840963527,1.25586,1592.5,1592.4,2.96001]
["bitfinex-derivatives","ETHF0:USTF0",1744840963727,1.26528241,1592.6,1592.4,2.96001]
["bitfinex-derivatives","ETHF0:USTF0",1744840965034,1.25586,1592.5,1592.4,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744840965329,1.26525241,1592.6,1592.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1744840965631,1.25586,1592.5,1592.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1744840966333,1.26526241,1592.6,1592.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1744840967135,1.26523241,1592.6,1592.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1744840968234,1.25586,1592.5,1592.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1744840968435,0.00942241,1592.6,1592.4,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744840968630,1.25586,1592.5,1592.4,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744840969024,1.25601,1592.3,1592.2,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840969229,6.00801,1592.3,1592.2,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840969427,2.4965,1592.4,1592.2,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840969738,2.4965,1592.4,1591.8,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744840969739,6.34784,1592.3,1591.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1744840969927,7.70343,1592.2,1591.9,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1744840970128,6.4473,1592.2,1591.8,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1744840970335,9.6551,1592.2,1591.8,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1744840970533,1.25631,1592.0,1591.8,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1744840970733,1.25619,1592.1,1591.8,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1744840970934,2.92619,1592.1,1591.8,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1744840971138,2.92619,1592.1,1591.9,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744840971432,2.92619,1592.1,1592.0,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1744840971630,1.67,1592.1,1591.7,1.26588241]
["bitfinex-derivatives","ETHF0:USTF0",1744840971832,1.25619,1592.1,1591.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1744840972034,6.00815,1592.2,1591.9,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744840972237,3.21722241,1592.6,1592.1,3.14044]
["bitfinex-derivatives","ETHF0:USTF0",1744840972427,0.00942241,1592.6,1592.2,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1744840972623,1.25596,1592.4,1592.2,3.68907]
["bitfinex-derivatives","ETHF0:USTF0",1744840972826,1.25601,1592.3,1592.2,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1744840973025,2.92601,1592.3,1592.2,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1744840973729,1.25615,1592.2,1592.0,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744840973931,1.7417,1592.2,1591.9,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744840974130,1.25617,1592.1,1591.9,2.85091]
["bitfinex-derivatives","ETHF0:USTF0",1744840974330,1.7417,1592.0,1591.9,2.85091]
["bitfinex-derivatives","ETHF0:USTF0",1744840974740,8.7699,1592.4,1591.9,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744840974942,1.25617,1592.2,1592.0,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744840975137,1.25617,1592.1,1592.0,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744840979640,1.25641,1591.8,1591.7,9.93902241]
["bitfinex-derivatives","ETHF0:USTF0",1744840979841,1.25641,1591.8,1591.7,4.95562241]
["bitfinex-derivatives","ETHF0:USTF0",1744840980046,1.25641,1591.8,1591.7,1.74782241]
["bitfinex-derivatives","ETHF0:USTF0",1744840980538,1.25641,1591.8,1591.7,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744840980754,6.00841,1591.8,1591.7,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744840981436,1.25641,1591.8,1591.7,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744840981639,7.74641,1591.8,1591.7,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744840982441,1.25641,1591.8,1591.7,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744840983545,4.46421,1591.8,1591.7,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744840983743,1.25641,1591.8,1591.7,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744840983947,9.46421,1591.8,1591.7,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744840984251,1.25641,1591.8,1591.7,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744840985037,6.00841,1591.8,1591.7,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744840985239,9.21621,1591.8,1591.7,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744840985438,4.46421,1591.8,1591.7,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744840985633,1.25637,1591.9,1591.7,1.25644241]
["bitfinex-derivatives","ETHF0:USTF0",1744840985947,1.25641,1591.8,1591.7,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744840986339,6.25641,1591.8,1591.7,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744840986747,1.25641,1591.8,1591.7,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744840988256,2.91581,1591.8,1591.7,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744840988843,7.91581,1591.8,1591.7,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744840989050,2.91581,1591.8,1591.7,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744840991848,6.12361,1591.8,1591.7,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744840992050,11.12361,1591.8,1591.7,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744840992348,11.23911737,1591.8,1591.7,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744840992754,17.11361,1591.8,1591.7,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744840993047,17.22912497,1591.8,1591.7,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744840993252,17.73750392,1591.8,1591.7,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744840993448,1.25712,1590.9,1590.8,7.5484]
["bitfinex-derivatives","ETHF0:USTF0",1744840993654,1.25712,1590.9,1590.8,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1744840994354,1.2572,1590.8,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744840994553,1.25736,1590.6,1590.5,7.5484]
["bitfinex-derivatives","ETHF0:USTF0",1744840994755,1.25722,1590.8,1590.6,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744840994945,0.00942241,1590.9,1590.6,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744840994946,1.25728,1590.7,1590.6,42.4448]
["bitfinex-derivatives","ETHF0:USTF0",1744840996154,6.5097,1590.8,1590.6,48.70215]
["bitfinex-derivatives","ETHF0:USTF0",1744840996155,6.01026,1590.8,1590.6,48.70215]
["bitfinex-derivatives","ETHF0:USTF0",1744840996353,6.01026,1590.8,1590.7,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1744840996856,0.00942241,1590.9,1590.7,6.7685]
["bitfinex-derivatives","ETHF0:USTF0",1744840997054,1.26654241,1590.9,1590.7,8.02571]
["bitfinex-derivatives","ETHF0:USTF0",1744840997358,1.26654241,1590.9,1590.8,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1744840997753,1.26654241,1590.9,1590.8,6.7685]
["bitfinex-derivatives","ETHF0:USTF0",1744840997952,1.26654241,1590.9,1590.8,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1744840998156,1.26654241,1590.9,1590.8,6.7685]
["bitfinex-derivatives","ETHF0:USTF0",1744840998452,1.26654241,1590.9,1590.8,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1744840998651,1.25692,1591.2,1590.8,11.2335]
["bitfinex-derivatives","ETHF0:USTF0",1744840998860,1.25704,1591.0,1590.9,2.94977]
["bitfinex-derivatives","ETHF0:USTF0",1744840999060,1.25704,1591.0,1590.9,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1744840999252,1.25704,1591.0,1590.9,6.6927]
["bitfinex-derivatives","ETHF0:USTF0",1744840999454,1.25702,1591.1,1591.0,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744841000160,1.25704,1591.0,1590.9,2.95918241]
["bitfinex-derivatives","ETHF0:USTF0",1744841000659,1.26632241,1591.2,1591.1,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744841000856,3.15168241,1591.2,1590.9,1.70212241]
["bitfinex-derivatives","ETHF0:USTF0",1744841001054,1.25704,1591.0,1590.9,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841001462,2.85974,1591.0,1590.9,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841001863,6.06754,1591.0,1590.9,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841003665,9.28884,1591.0,1590.9,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841003861,1.25744,1590.5,1590.4,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1744841004657,1.7123,1590.6,1590.4,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1744841004862,6.08133,1590.7,1590.5,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744841005366,1.25744,1590.5,1590.4,2.12735]
["bitfinex-derivatives","ETHF0:USTF0",1744841006861,1.25744,1590.5,1590.4,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1744841007068,1.25759,1590.3,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744841008064,8.0717,1590.3,1589.8,6.19367]
["bitfinex-derivatives","ETHF0:USTF0",1744841008369,0.00942241,1590.2,1589.8,6.19363]
["bitfinex-derivatives","ETHF0:USTF0",1744841008569,1.25791,1589.9,1589.8,6.19369]
["bitfinex-derivatives","ETHF0:USTF0",1744841009072,1.25789,1590.0,1589.8,51.99369]
["bitfinex-derivatives","ETHF0:USTF0",1744841009275,1.25789,1590.0,1589.8,46.99369]
["bitfinex-derivatives","ETHF0:USTF0",1744841009872,1.25791,1589.9,1589.8,45.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744841010367,2.97769,1590.0,1589.8,46.99369]
["bitfinex-derivatives","ETHF0:USTF0",1744841010563,1.25789,1590.0,1589.9,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744841010773,4.825,1590.1,1589.8,45.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744841010774,6.08279,1590.1,1590.0,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744841010967,6.08279,1590.1,1589.9,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744841011263,0.00942241,1590.2,1590.1,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1744841011671,0.00942241,1590.2,1590.1,6.25775]
["bitfinex-derivatives","ETHF0:USTF0",1744841012372,1.25736,1590.6,1590.2,3.14412]
["bitfinex-derivatives","ETHF0:USTF0",1744841012568,1.25726,1590.8,1590.6,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1744841012867,6.35082,1590.8,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744841013063,1.25754,1590.4,1590.3,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1744841013368,1.25759,1590.3,1590.2,0.80822241]
["bitfinex-derivatives","ETHF0:USTF0",1744841013568,1.25759,1590.3,1590.2,2.06589241]
["bitfinex-derivatives","ETHF0:USTF0",1744841013770,1.25759,1590.3,1590.2,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841015271,1.25759,1590.3,1590.2,1.64962241]
["bitfinex-derivatives","ETHF0:USTF0",1744841015970,2.99919,1590.3,1590.2,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841016164,1.25759,1590.3,1590.2,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841016366,1.25759,1590.3,1590.2,1.66842241]
["bitfinex-derivatives","ETHF0:USTF0",1744841017574,6.08357,1590.4,1590.2,2.92609241]
["bitfinex-derivatives","ETHF0:USTF0",1744841017775,0.00942241,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744841017980,0.00942241,1590.5,1590.4,2.86942]
["bitfinex-derivatives","ETHF0:USTF0",1744841018280,0.00942241,1590.5,1590.4,9.52842]
["bitfinex-derivatives","ETHF0:USTF0",1744841018976,1.26686241,1590.5,1590.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1744841019169,0.00942241,1590.5,1590.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1744841019370,0.00942241,1590.5,1590.4,2.91652]
["bitfinex-derivatives","ETHF0:USTF0",1744841020275,0.00942241,1590.5,1590.4,7.91652]
["bitfinex-derivatives","ETHF0:USTF0",1744841020475,1.25726,1590.8,1590.7,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1744841020674,6.08318,1590.9,1590.5,6.48616]
["bitfinex-derivatives","ETHF0:USTF0",1744841020976,1.25718,1590.9,1590.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744841021169,6.89882,1591.1,1590.9,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744841021363,1.25719,1590.9,1590.7,2.96513]
["bitfinex-derivatives","ETHF0:USTF0",1744841021577,1.25719,1590.9,1590.8,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744841021971,1.71832241,1591.0,1590.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744841021972,1.25728,1590.7,1590.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744841022171,1.25728,1590.7,1590.6,7.5639]
["bitfinex-derivatives","ETHF0:USTF0",1744841022374,0.00942241,1591.0,1590.6,15.7073]
["bitfinex-derivatives","ETHF0:USTF0",1744841022671,1.2572,1590.8,1590.7,2.97263]
["bitfinex-derivatives","ETHF0:USTF0",1744841023279,1.25717,1590.9,1590.7,2.97263]
["bitfinex-derivatives","ETHF0:USTF0",1744841023473,2.96562241,1591.0,1590.8,2.9726]
["bitfinex-derivatives","ETHF0:USTF0",1744841023675,2.96562241,1591.0,1590.9,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1744841024780,1.70852241,1591.0,1590.7,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744841024981,2.5749,1590.9,1590.7,1.25724]
["bitfinex-derivatives","ETHF0:USTF0",1744841025176,4.826,1590.8,1590.3,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744841025382,1.25728,1590.7,1590.6,2.92043]
["bitfinex-derivatives","ETHF0:USTF0",1744841025577,7.82163,1590.8,1590.7,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1744841025787,7.82163,1590.8,1590.7,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1744841026180,6.5644,1590.8,1590.7,2.92038]
["bitfinex-derivatives","ETHF0:USTF0",1744841026376,6.0832,1590.8,1590.7,2.92038]
["bitfinex-derivatives","ETHF0:USTF0",1744841026572,4.826,1590.8,1590.7,2.92038]
["bitfinex-derivatives","ETHF0:USTF0",1744841026785,1.2572,1590.8,1590.7,2.92038]
["bitfinex-derivatives","ETHF0:USTF0",1744841026983,3.87138,1590.9,1590.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744841027283,2.13298,1590.9,1590.8,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1744841027684,3.87138,1590.9,1590.8,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1744841027881,1.2573,1590.7,1590.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1744841028078,1.25731,1590.7,1590.5,1.25738]
["bitfinex-derivatives","ETHF0:USTF0",1744841028276,1.25731,1590.7,1590.6,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1744841028479,1.25728,1590.7,1590.6,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1744841028774,1.25728,1590.7,1590.4,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1744841028975,1.25728,1590.7,1590.5,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744841029177,1.25728,1590.7,1590.6,2.93146]
["bitfinex-derivatives","ETHF0:USTF0",1744841029383,2.99566,1590.8,1590.7,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1744841029577,2.99566,1590.8,1590.7,2.93138]
["bitfinex-derivatives","ETHF0:USTF0",1744841029781,1.2572,1590.8,1590.7,2.93135]
["bitfinex-derivatives","ETHF0:USTF0",1744841030784,2.4772,1590.9,1590.7,2.93135]
["bitfinex-derivatives","ETHF0:USTF0",1744841030987,1.25731,1590.7,1590.5,1.25738]
["bitfinex-derivatives","ETHF0:USTF0",1744841031193,1.25731,1590.7,1590.6,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1744841032992,1.25752,1590.4,1590.2,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841033296,1.25759,1590.3,1590.2,1.63882241]
["bitfinex-derivatives","ETHF0:USTF0",1744841033681,4.0457,1590.5,1590.2,1.63882241]
["bitfinex-derivatives","ETHF0:USTF0",1744841034004,1.25759,1590.3,1590.2,1.63882241]
["bitfinex-derivatives","ETHF0:USTF0",1744841034186,1.25759,1590.3,1590.2,2.89649241]
["bitfinex-derivatives","ETHF0:USTF0",1744841035090,1.25757,1590.4,1590.2,1.63882241]
["bitfinex-derivatives","ETHF0:USTF0",1744841035284,1.25759,1590.3,1590.2,2.89643241]
["bitfinex-derivatives","ETHF0:USTF0",1744841035592,1.6542,1590.5,1590.2,1.63882241]
["bitfinex-derivatives","ETHF0:USTF0",1744841035890,1.6542,1590.5,1590.3,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1744841036389,1.25758,1590.4,1590.3,2.98807]
["bitfinex-derivatives","ETHF0:USTF0",1744841037390,0.8379,1590.8,1590.3,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1744841037594,1.25734,1590.7,1590.6,1.25735]
["bitfinex-derivatives","ETHF0:USTF0",1744841037892,1.25737,1590.6,1590.5,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1744841038593,1.25737,1590.6,1590.5,2.93274]
["bitfinex-derivatives","ETHF0:USTF0",1744841038794,1.6018,1590.7,1590.5,2.93274]
["bitfinex-derivatives","ETHF0:USTF0",1744841038795,1.6018,1590.7,1590.6,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1744841039090,5.8115,1590.9,1590.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1744841039393,7.06868,1590.9,1590.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744841039595,2.08668,1590.9,1590.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744841040095,1.26651241,1591.0,1590.9,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744841040297,0.00942241,1591.0,1590.9,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744841040495,0.00942241,1591.0,1590.9,2.89422]
["bitfinex-derivatives","ETHF0:USTF0",1744841040892,0.00942241,1591.0,1590.9,7.89422]
["bitfinex-derivatives","ETHF0:USTF0",1744841041091,0.00942241,1591.0,1590.9,2.89422]
["bitfinex-derivatives","ETHF0:USTF0",1744841041388,0.00942241,1591.0,1590.9,43.69422]
["bitfinex-derivatives","ETHF0:USTF0",1744841042589,3.829,1591.5,1591.1,3.14231]
["bitfinex-derivatives","ETHF0:USTF0",1744841042786,3.829,1591.5,1591.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1744841042787,3.82899,1591.5,1591.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1744841042988,3.82899,1591.5,1591.4,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1744841043196,1.25655,1591.7,1591.3,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744841043389,1.25672,1591.5,1591.3,2.89385]
["bitfinex-derivatives","ETHF0:USTF0",1744841043687,1.25672,1591.5,1591.4,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1744841044389,2.92165241,1591.6,1591.5,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1744841044595,1.66502241,1591.6,1591.5,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1744841045495,0.00942241,1591.6,1591.5,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1744841046088,0.00942241,1591.6,1591.5,3.01175]
["bitfinex-derivatives","ETHF0:USTF0",1744841047189,2.08412,1592.1,1592.0,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744841047389,0.8279,1592.1,1591.9,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1744841047590,1.25625,1592.0,1591.9,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1744841047785,0.8279,1592.1,1592.0,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744841048196,1.2561,1592.2,1591.8,3.14101]
["bitfinex-derivatives","ETHF0:USTF0",1744841048501,0.00942241,1592.2,1591.7,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1744841048800,0.00942241,1592.2,1591.7,7.17711]
["bitfinex-derivatives","ETHF0:USTF0",1744841048998,1.65062241,1592.2,1592.0,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744841049298,0.00942241,1592.2,1592.1,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1744841050094,0.00942241,1592.2,1591.7,3.96931]
["bitfinex-derivatives","ETHF0:USTF0",1744841050397,1.25623,1592.1,1592.0,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744841050598,2.95757241,1592.2,1592.0,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744841050800,1.25617,1592.1,1592.0,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744841051295,1.70142241,1592.2,1592.1,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1744841051500,0.00942241,1592.2,1592.1,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1744841051900,1.25617,1592.1,1591.9,1.25626]
["bitfinex-derivatives","ETHF0:USTF0",1744841052099,1.25617,1592.1,1592.0,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744841052600,1.25627,1592.0,1591.9,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1744841052803,1.25641,1591.8,1591.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1744841053108,1.25657,1591.6,1591.5,42.05665]
["bitfinex-derivatives","ETHF0:USTF0",1744841053598,4.978,1591.8,1591.6,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1744841053794,1.25657,1591.6,1591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744841053989,1.2568,1591.3,1591.2,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841054401,0.8562,1591.4,1591.2,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841054709,1.2568,1591.3,1591.2,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841055007,1.25715,1590.9,1590.6,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1744841055302,1.25715,1590.9,1590.7,42.05723]
["bitfinex-derivatives","ETHF0:USTF0",1744841055498,6.6198,1591.2,1590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744841055808,1.257,1591.1,1590.9,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744841056302,2.8805,1591.1,1590.9,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744841057601,1.6235,1591.1,1591.0,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744841057802,0.00942241,1591.2,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744841058105,0.00942241,1591.2,1590.8,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841058306,1.25712,1590.9,1590.8,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841060005,1.25701,1591.1,1591.0,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744841060997,1.62492241,1591.2,1590.8,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841061203,1.25712,1590.9,1590.8,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841062701,2.8726,1591.0,1590.8,1.26662241]
["bitfinex-derivatives","ETHF0:USTF0",1744841063004,1.2571,1591.0,1590.9,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744841063409,1.25704,1591.0,1590.8,4.47436241]
["bitfinex-derivatives","ETHF0:USTF0",1744841063606,1.25704,1591.0,1590.9,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744841063804,1.25712,1590.9,1590.8,3.21722241]
["bitfinex-derivatives","ETHF0:USTF0",1744841064014,1.25712,1590.9,1590.8,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841064805,2.05792,1590.9,1590.8,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841064995,3.66962,1590.9,1590.8,40.80942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841065405,3.66962,1590.9,1590.8,1.26662241]
["bitfinex-derivatives","ETHF0:USTF0",1744841065709,0.8591,1591.1,1590.8,3.15240241]
["bitfinex-derivatives","ETHF0:USTF0",1744841066003,1.25704,1591.0,1590.9,42.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744841066408,2.11612,1591.1,1591.0,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744841066607,2.11612,1591.1,1591.0,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1744841066810,1.25704,1591.0,1590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744841067003,1.25704,1591.0,1590.9,42.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744841067305,1.25704,1591.0,1590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744841067507,16.6534,1591.0,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744841067698,1.25759,1590.3,1590.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744841068010,3.2078,1590.3,1589.9,8.25351243]
["bitfinex-derivatives","ETHF0:USTF0",1744841068213,1.25783,1590.0,1589.9,8.25351243]
["bitfinex-derivatives","ETHF0:USTF0",1744841068509,3.4003,1590.2,1589.9,8.25351243]
["bitfinex-derivatives","ETHF0:USTF0",1744841068710,1.25775,1590.1,1590.0,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1744841069012,4.66742241,1590.2,1590.0,2.99809]
["bitfinex-derivatives","ETHF0:USTF0",1744841069404,1.25775,1590.1,1590.0,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1744841070100,1.25783,1590.0,1589.9,8.26293484]
["bitfinex-derivatives","ETHF0:USTF0",1744841070300,1.7181,1590.1,1589.9,8.26293484]
["bitfinex-derivatives","ETHF0:USTF0",1744841070501,1.25783,1590.0,1589.9,10.00323484]
["bitfinex-derivatives","ETHF0:USTF0",1744841070696,1.25783,1590.0,1589.9,8.26293484]
["bitfinex-derivatives","ETHF0:USTF0",1744841070902,2.97592,1590.1,1589.9,9.52084484]
["bitfinex-derivatives","ETHF0:USTF0",1744841071116,2.97592,1590.1,1590.0,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1744841071303,1.25783,1590.0,1589.9,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841071611,2.91233,1590.0,1589.9,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841071904,2.91233,1590.0,1589.9,1.70122241]
["bitfinex-derivatives","ETHF0:USTF0",1744841072104,1.2578,1590.1,1589.9,2.95913241]
["bitfinex-derivatives","ETHF0:USTF0",1744841072311,1.25783,1590.0,1589.9,1.70122241]
["bitfinex-derivatives","ETHF0:USTF0",1744841072912,1.25783,1590.0,1589.9,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841073412,1.25783,1590.0,1589.9,1.70122241]
["bitfinex-derivatives","ETHF0:USTF0",1744841074212,1.25783,1590.0,1589.9,42.50122241]
["bitfinex-derivatives","ETHF0:USTF0",1744841076007,1.25783,1590.0,1589.9,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841076213,1.25807,1589.7,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744841076512,1.25815,1589.6,1589.5,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1744841078818,1.25823,1589.5,1589.4,3.21722241]
["bitfinex-derivatives","ETHF0:USTF0",1744841079812,1.25823,1589.5,1589.4,4.91082241]
["bitfinex-derivatives","ETHF0:USTF0",1744841080615,2.5046,1589.6,1589.4,4.91082241]
["bitfinex-derivatives","ETHF0:USTF0",1744841080616,5.99,1589.9,1589.4,9.91082241]
["bitfinex-derivatives","ETHF0:USTF0",1744841080821,1.25806,1589.8,1589.6,1.25811]
["bitfinex-derivatives","ETHF0:USTF0",1744841081024,1.25806,1589.8,1589.7,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1744841081922,1.25815,1589.6,1589.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1744841082125,1.25823,1589.5,1589.4,3.21722241]
["bitfinex-derivatives","ETHF0:USTF0",1744841082721,1.25823,1589.5,1589.4,4.92682241]
["bitfinex-derivatives","ETHF0:USTF0",1744841083429,2.99743,1589.5,1589.4,4.92682241]
["bitfinex-derivatives","ETHF0:USTF0",1744841083914,2.10739,1589.7,1589.6,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744841084116,2.10739,1589.7,1589.6,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1744841084117,1.25808,1589.7,1589.6,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1744841084324,2.06294,1589.8,1589.6,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1744841084519,1.25804,1589.8,1589.7,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1744841084923,9.955,1589.8,1589.4,5.32050241]
["bitfinex-derivatives","ETHF0:USTF0",1744841085112,1.25823,1589.5,1589.4,2.87383241]
["bitfinex-derivatives","ETHF0:USTF0",1744841085316,1.7392,1589.7,1589.4,1.61552241]
["bitfinex-derivatives","ETHF0:USTF0",1744841085516,6.21301,1589.8,1589.7,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744841085724,6.21301,1589.8,1589.6,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1744841085935,1.25801,1589.8,1589.7,2.92417]
["bitfinex-derivatives","ETHF0:USTF0",1744841086334,1.25801,1589.8,1589.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744841086536,1.25815,1589.6,1589.5,2.10317]
["bitfinex-derivatives","ETHF0:USTF0",1744841087134,1.25812,1589.7,1589.6,1.25814]
["bitfinex-derivatives","ETHF0:USTF0",1744841087934,1.25812,1589.7,1589.6,2.92424]
["bitfinex-derivatives","ETHF0:USTF0",1744841088140,1.25823,1589.5,1589.4,1.26765241]
["bitfinex-derivatives","ETHF0:USTF0",1744841088432,1.25821,1589.6,1589.5,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1744841088837,3.74733,1589.7,1589.6,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744841089039,3.74727,1589.7,1589.6,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744841089440,2.11597,1589.7,1589.6,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744841089637,1.25807,1589.7,1589.6,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744841089932,1.7133,1589.8,1589.7,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744841089933,2.97131,1589.8,1589.7,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744841090240,2.97136,1589.8,1589.6,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744841090433,2.97136,1589.8,1589.7,2.95387]
["bitfinex-derivatives","ETHF0:USTF0",1744841090634,4.955,1589.9,1589.7,2.95387]
["bitfinex-derivatives","ETHF0:USTF0",1744841090635,4.968,1589.9,1589.7,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1744841090828,6.22591,1589.9,1589.8,2.95379]
["bitfinex-derivatives","ETHF0:USTF0",1744841091032,6.22591,1589.9,1589.6,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1744841091033,1.25807,1589.7,1589.6,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1744841091330,1.25807,1589.7,1589.6,6.1617]
["bitfinex-derivatives","ETHF0:USTF0",1744841091940,2.97135,1589.8,1589.7,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744841092141,6.22597,1589.9,1589.8,1.25799]
["bitfinex-derivatives","ETHF0:USTF0",1744841092441,1.25789,1590.0,1589.9,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744841094042,1.25791,1589.9,1589.8,2.98245]
["bitfinex-derivatives","ETHF0:USTF0",1744841095138,4.968,1590.1,1590.0,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744841095341,2.11414241,1590.2,1590.1,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1744841095741,3.78234241,1590.2,1590.1,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1744841096338,2.52462241,1590.2,1590.0,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1744841096538,3.78236241,1590.2,1590.0,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1744841096737,3.78236241,1590.2,1590.0,3.01316]
["bitfinex-derivatives","ETHF0:USTF0",1744841096939,1.25775,1590.1,1590.0,1.25776]
["bitfinex-derivatives","ETHF0:USTF0",1744841098146,2.52462241,1590.2,1590.0,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744841098448,1.25775,1590.1,1590.0,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1744841098647,3.78236241,1590.2,1590.1,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1744841099441,0.00942241,1590.2,1590.1,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1744841101148,0.00942241,1590.2,1590.1,7.11375]
["bitfinex-derivatives","ETHF0:USTF0",1744841101451,1.25758,1590.4,1590.3,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744841101647,1.2575,1590.5,1590.4,1.25749]
["bitfinex-derivatives","ETHF0:USTF0",1744841102445,1.63512241,1590.6,1590.5,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1744841102744,9.1978,1591.3,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744841103058,1.25697,1591.1,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744841103250,1.25697,1591.1,1590.9,42.05705]
["bitfinex-derivatives","ETHF0:USTF0",1744841103451,1.25697,1591.1,1590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744841103638,2.88265,1591.2,1591.0,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744841103838,1.63512241,1591.2,1591.1,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744841104043,1.25696,1591.1,1591.0,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744841104745,1.63512241,1591.2,1591.1,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744841105249,0.00942241,1591.2,1591.1,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744841105950,1.26630241,1591.2,1591.1,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744841106351,0.00942241,1591.2,1591.1,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744841108157,1.26630241,1591.2,1591.1,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744841108953,0.00942241,1591.2,1591.1,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744841109756,1.26630241,1591.2,1591.1,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744841109960,0.00942241,1591.2,1591.0,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1744841110165,1.25696,1591.1,1591.0,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1744841110352,3.00177241,1591.2,1591.0,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1744841110755,1.25696,1591.1,1591.0,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1744841111254,1.25696,1591.1,1591.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1744841111456,1.74482241,1591.2,1591.0,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744841111759,1.25701,1591.1,1591.0,1.25703]
["bitfinex-derivatives","ETHF0:USTF0",1744841112362,1.74482241,1591.2,1590.9,42.05706]
["bitfinex-derivatives","ETHF0:USTF0",1744841112363,1.25704,1591.0,1590.9,42.05706]
["bitfinex-derivatives","ETHF0:USTF0",1744841113661,1.25712,1590.9,1590.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744841114553,1.25712,1590.9,1590.8,7.4588]
["bitfinex-derivatives","ETHF0:USTF0",1744841114754,1.25712,1590.9,1590.8,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1744841115366,1.2572,1590.8,1590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744841115662,2.11838,1590.9,1590.7,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1744841115854,2.11838,1590.9,1590.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744841116358,0.8612,1590.9,1590.7,2.86001]
["bitfinex-derivatives","ETHF0:USTF0",1744841116559,2.11838,1590.9,1590.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744841116759,2.11838,1590.9,1590.8,2.9009]
["bitfinex-derivatives","ETHF0:USTF0",1744841117062,2.11838,1590.9,1590.8,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1744841117251,2.11838,1590.9,1590.8,2.9009]
["bitfinex-derivatives","ETHF0:USTF0",1744841117762,0.86392241,1591.2,1590.8,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1744841117965,1.25704,1591.0,1590.9,2.90082]
["bitfinex-derivatives","ETHF0:USTF0",1744841118658,1.25704,1591.0,1590.9,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1744841121563,0.00942241,1591.2,1591.1,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744841121866,6.97057284,1591.7,1591.4,1.25668]
["bitfinex-derivatives","ETHF0:USTF0",1744841121867,1.25667,1591.5,1591.4,1.25668]
["bitfinex-derivatives","ETHF0:USTF0",1744841122169,1.2568,1591.3,1591.2,3.75624]
["bitfinex-derivatives","ETHF0:USTF0",1744841122465,4.80503,1591.6,1591.2,3.75624]
["bitfinex-derivatives","ETHF0:USTF0",1744841122661,1.25672,1591.4,1591.3,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744841123168,1.25672,1591.4,1591.3,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1744841123466,1.25672,1591.4,1591.3,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744841125363,0.00942241,1591.5,1591.4,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1744841125666,0.00942241,1591.5,1591.4,3.65532]
["bitfinex-derivatives","ETHF0:USTF0",1744841126554,0.00942241,1591.5,1591.4,8.65532]
["bitfinex-derivatives","ETHF0:USTF0",1744841126767,1.25639,1591.9,1591.7,1.25643]
["bitfinex-derivatives","ETHF0:USTF0",1744841126963,1.25639,1591.9,1591.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1744841128363,2.93499,1591.9,1591.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1744841128666,1.25657,1591.6,1591.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744841128864,3.14103,1591.8,1591.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744841128865,1.25653,1591.7,1591.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744841129066,1.25653,1591.7,1591.6,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1744841129266,2.96896,1591.8,1591.6,2.90647]
["bitfinex-derivatives","ETHF0:USTF0",1744841129470,1.25649,1591.7,1591.6,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1744841134764,1.25646,1591.8,1591.6,2.90647]
["bitfinex-derivatives","ETHF0:USTF0",1744841134972,1.25639,1591.9,1591.7,2.88989]
["bitfinex-derivatives","ETHF0:USTF0",1744841135169,1.25639,1591.9,1591.8,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1744841135771,2.90639,1591.9,1591.8,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1744841136270,7.90639,1591.9,1591.4,6.6616]
["bitfinex-derivatives","ETHF0:USTF0",1744841136472,1.25657,1591.6,1591.5,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1744841137471,1.25657,1591.6,1591.5,2.89005]
["bitfinex-derivatives","ETHF0:USTF0",1744841138074,1.25657,1591.6,1591.5,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1744841139381,1.25657,1591.6,1591.5,2.89005]
["bitfinex-derivatives","ETHF0:USTF0",1744841140980,7.96910241,1592.0,1591.5,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1744841141179,1.25649,1591.7,1591.6,2.94071]
["bitfinex-derivatives","ETHF0:USTF0",1744841141777,1.25633,1591.9,1591.8,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1744841141978,1.25641,1591.8,1591.7,3.80464]
["bitfinex-derivatives","ETHF0:USTF0",1744841146090,1.25641,1591.8,1591.7,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1744841146286,1.25641,1591.8,1591.7,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1744841146588,1.25641,1591.8,1591.5,2.10238]
["bitfinex-derivatives","ETHF0:USTF0",1744841146589,1.25657,1591.6,1591.5,2.10238]
["bitfinex-derivatives","ETHF0:USTF0",1744841146789,1.25657,1591.6,1591.5,3.76868]
["bitfinex-derivatives","ETHF0:USTF0",1744841146984,1.25657,1591.6,1591.5,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1744841147186,1.25657,1591.6,1591.4,6.6616]
["bitfinex-derivatives","ETHF0:USTF0",1744841147187,1.25657,1591.6,1591.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1744841147388,1.2568,1591.3,1591.2,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841147892,6.2568,1591.3,1591.2,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841148091,7.8929,1591.3,1591.2,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841148296,2.8929,1591.3,1591.2,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841153792,1.2568,1591.3,1591.2,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841153993,14.2006,1591.3,1591.2,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841155900,9.2006,1591.3,1591.2,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841156103,5.9928,1591.3,1591.2,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841156800,11.9828,1591.3,1591.2,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841156998,13.7368,1591.3,1591.2,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841160500,18.7368,1591.3,1591.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744841160896,6.28498,1591.1,1590.4,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1744841161203,6.28498,1591.1,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744841161204,1.25759,1590.3,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744841161408,1.25758,1590.4,1590.2,46.97217]
["bitfinex-derivatives","ETHF0:USTF0",1744841161603,8.162,1590.6,1590.2,45.26541]
["bitfinex-derivatives","ETHF0:USTF0",1744841161804,1.25752,1590.4,1590.2,45.26541]
["bitfinex-derivatives","ETHF0:USTF0",1744841162603,1.25752,1590.4,1590.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744841162804,0.00942241,1590.5,1590.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744841163011,1.25759,1590.3,1590.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744841164307,1.25752,1590.4,1590.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744841164506,1.25752,1590.4,1590.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744841164810,1.25752,1590.4,1590.2,45.26542]
["bitfinex-derivatives","ETHF0:USTF0",1744841165018,0.00942241,1590.5,1590.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744841165508,1.26692241,1590.5,1590.3,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744841165906,1.26692241,1590.5,1590.2,45.26546]
["bitfinex-derivatives","ETHF0:USTF0",1744841165907,1.25759,1590.3,1590.2,45.26546]
["bitfinex-derivatives","ETHF0:USTF0",1744841166913,1.25758,1590.4,1590.2,45.26546]
["bitfinex-derivatives","ETHF0:USTF0",1744841167209,1.26691241,1590.5,1590.3,1.25754]
["bitfinex-derivatives","ETHF0:USTF0",1744841167510,1.25759,1590.3,1590.2,45.26545]
["bitfinex-derivatives","ETHF0:USTF0",1744841168400,2.59582241,1590.5,1590.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744841168599,1.25756,1590.4,1590.3,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744841168801,1.25759,1590.4,1590.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744841169002,1.25759,1590.3,1590.2,45.26547]
["bitfinex-derivatives","ETHF0:USTF0",1744841170108,1.25759,1590.3,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744841170413,1.25767,1590.2,1590.1,0.84202241]
["bitfinex-derivatives","ETHF0:USTF0",1744841170707,4.46547,1590.2,1590.1,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841170906,3.69007,1590.2,1590.1,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841171911,1.25799,1589.8,1589.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1744841172415,1.25807,1589.7,1589.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744841172616,1.25805,1589.8,1589.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744841172913,1.25807,1589.7,1589.6,4.46593]
["bitfinex-derivatives","ETHF0:USTF0",1744841173214,1.25815,1589.6,1589.5,1.61822241]
["bitfinex-derivatives","ETHF0:USTF0",1744841173418,9.20495,1589.6,1589.5,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841173612,3.2078,1589.6,1589.5,1.26765241]
["bitfinex-derivatives","ETHF0:USTF0",1744841173816,5.9971,1589.7,1589.5,1.26762241]
["bitfinex-derivatives","ETHF0:USTF0",1744841174115,5.9971,1589.7,1589.5,2.07052241]
["bitfinex-derivatives","ETHF0:USTF0",1744841174311,5.9971,1589.7,1589.6,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1744841175103,7.766,1589.7,1589.6,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1744841176116,5.9971,1589.7,1589.6,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1744841177815,1.25815,1589.6,1589.5,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841178410,2.92515,1589.6,1589.5,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841180910,6.13295,1589.6,1589.5,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841181313,2.92515,1589.6,1589.5,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841181513,6.13295,1589.6,1589.5,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841182120,2.92515,1589.6,1589.5,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841182321,11.13295,1589.6,1589.5,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744841182511,16.78066071,1589.6,1589.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1744841182815,1.25854,1589.1,1589.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1744841183019,1.25862,1589.0,1588.9,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1744841183313,1.2587,1588.9,1588.8,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1744841184016,1.25878,1588.8,1588.7,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841184217,5.89678,1588.8,1588.7,1.76632241]
["bitfinex-derivatives","ETHF0:USTF0",1744841185415,9.10458,1588.8,1588.7,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841185620,4.46658,1588.8,1588.7,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841185821,4.639,1588.8,1588.7,1.26828241]
["bitfinex-derivatives","ETHF0:USTF0",1744841186115,1.25875,1588.9,1588.7,1.26828241]
["bitfinex-derivatives","ETHF0:USTF0",1744841186311,1.25875,1588.9,1588.8,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1744841186514,0.00942241,1589.0,1588.8,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1744841186715,0.00942241,1589.0,1588.9,6.0859]
["bitfinex-derivatives","ETHF0:USTF0",1744841187012,0.00942241,1589.0,1588.9,2.8781]
["bitfinex-derivatives","ETHF0:USTF0",1744841187518,0.00942241,1589.0,1588.9,11.0859]
["bitfinex-derivatives","ETHF0:USTF0",1744841188418,0.00942241,1589.0,1588.9,6.0859]
["bitfinex-derivatives","ETHF0:USTF0",1744841188619,0.00942241,1589.0,1588.9,2.8781]
["bitfinex-derivatives","ETHF0:USTF0",1744841189810,1.26804241,1589.0,1588.9,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1744841190721,1.26804241,1589.0,1588.9,2.8781]
["bitfinex-derivatives","ETHF0:USTF0",1744841190918,1.26804241,1589.0,1588.9,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1744841192216,0.00942241,1589.0,1588.9,2.8781]
["bitfinex-derivatives","ETHF0:USTF0",1744841192421,0.00942241,1589.0,1588.9,6.0859]
["bitfinex-derivatives","ETHF0:USTF0",1744841192920,1.26804241,1589.0,1588.9,6.0859]
["bitfinex-derivatives","ETHF0:USTF0",1744841193126,1.26804241,1589.0,1588.9,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1744841194018,1.26804241,1589.0,1588.9,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1744841194220,0.00942241,1589.0,1588.9,2.8781]
["bitfinex-derivatives","ETHF0:USTF0",1744841194522,1.26804241,1589.0,1588.9,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1744841195326,1.26804241,1589.0,1588.9,2.8781]
["bitfinex-derivatives","ETHF0:USTF0",1744841196024,1.25878,1588.8,1588.7,1.26827241]
["bitfinex-derivatives","ETHF0:USTF0",1744841196320,1.25878,1588.8,1588.7,3.00077241]
["bitfinex-derivatives","ETHF0:USTF0",1744841197521,1.25878,1588.8,1588.7,1.74192241]
["bitfinex-derivatives","ETHF0:USTF0",1744841199324,1.25878,1588.8,1588.7,3.00078241]
["bitfinex-derivatives","ETHF0:USTF0",1744841199928,0.00942241,1589.0,1588.7,1.74192241]
["bitfinex-derivatives","ETHF0:USTF0",1744841200225,5.90910241,1589.0,1588.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744841200419,5.90910241,1589.0,1588.9,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1744841200928,0.00942241,1589.0,1588.9,2.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744841201129,1.26804241,1589.0,1588.9,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1744841201814,0.00942241,1589.0,1588.7,5.86542241]
["bitfinex-derivatives","ETHF0:USTF0",1744841202021,1.25878,1588.8,1588.7,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841202421,3.01738,1588.8,1588.7,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841202822,3.01738,1588.8,1588.7,1.71782241]
["bitfinex-derivatives","ETHF0:USTF0",1744841204526,1.25878,1588.8,1588.7,2.97668241]
["bitfinex-derivatives","ETHF0:USTF0",1744841204928,1.25878,1588.8,1588.7,1.71782241]
["bitfinex-derivatives","ETHF0:USTF0",1744841205125,2.89038,1588.8,1588.7,1.71782241]
["bitfinex-derivatives","ETHF0:USTF0",1744841206435,2.89038,1588.8,1588.7,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841207922,1.25904,1588.5,1588.3,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1744841208126,1.25904,1588.5,1588.4,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1744841208326,1.25904,1588.5,1588.4,42.4271]
["bitfinex-derivatives","ETHF0:USTF0",1744841209021,7.49678,1588.6,1588.4,42.4271]
["bitfinex-derivatives","ETHF0:USTF0",1744841209224,5.89998,1588.6,1588.5,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1744841210728,7.57508,1588.6,1588.5,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1744841210930,1.2591,1588.4,1588.3,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841211431,1.2591,1588.4,1588.3,40.80942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841211635,2.9342,1588.4,1588.3,42.57632241]
["bitfinex-derivatives","ETHF0:USTF0",1744841212236,2.9342,1588.4,1588.3,43.83550241]
["bitfinex-derivatives","ETHF0:USTF0",1744841212435,1.2591,1588.4,1588.3,43.83550241]
["bitfinex-derivatives","ETHF0:USTF0",1744841213134,1.2591,1588.4,1588.3,42.57632241]
["bitfinex-derivatives","ETHF0:USTF0",1744841213340,1.2591,1588.4,1588.3,43.83550241]
["bitfinex-derivatives","ETHF0:USTF0",1744841214038,1.2591,1588.4,1588.3,1.26860241]
["bitfinex-derivatives","ETHF0:USTF0",1744841214235,1.2591,1588.4,1588.3,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841214731,3.82,1588.4,1588.3,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841214934,3.82,1588.4,1588.3,1.76392241]
["bitfinex-derivatives","ETHF0:USTF0",1744841215737,2.12819,1588.5,1588.3,1.76392241]
["bitfinex-derivatives","ETHF0:USTF0",1744841215934,10.98192,1588.8,1588.3,4.97172241]
["bitfinex-derivatives","ETHF0:USTF0",1744841216136,1.25904,1588.5,1588.4,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1744841216336,1.25904,1588.5,1588.4,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1744841216536,1.25904,1588.5,1588.4,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1744841216931,1.2591,1588.4,1588.3,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841217124,2.9962,1588.4,1588.3,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841217734,2.9962,1588.4,1588.3,1.69332241]
["bitfinex-derivatives","ETHF0:USTF0",1744841218033,0.856,1588.5,1588.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744841218241,4.627,1588.5,1588.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744841218430,0.8419,1588.6,1588.5,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1744841218632,1.25895,1588.6,1588.5,1.25896]
["bitfinex-derivatives","ETHF0:USTF0",1744841219327,1.25894,1588.6,1588.5,1.25896]
["bitfinex-derivatives","ETHF0:USTF0",1744841219525,5.99942241,1589.0,1588.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744841219736,0.00942241,1589.0,1588.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744841220041,0.00942241,1589.0,1588.7,3.84052]
["bitfinex-derivatives","ETHF0:USTF0",1744841220334,1.26811241,1589.0,1588.8,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1744841220636,1.26811241,1589.0,1588.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744841220842,0.00942241,1589.0,1588.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744841221133,1.26804241,1589.0,1588.9,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1744841221638,0.00942241,1589.0,1588.9,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1744841221840,1.26804241,1589.0,1588.9,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744841222238,0.00942241,1589.0,1588.9,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1744841222939,0.00942241,1589.0,1588.8,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744841223132,0.00942241,1589.0,1588.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744841223638,1.26804241,1589.0,1588.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744841223937,1.26804241,1589.0,1588.9,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1744841224733,0.00942241,1589.0,1588.9,8.6997]
["bitfinex-derivatives","ETHF0:USTF0",1744841224935,0.00942241,1589.0,1588.9,6.9075]
["bitfinex-derivatives","ETHF0:USTF0",1744841225532,0.00942241,1589.0,1588.9,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1744841225736,0.00942241,1589.0,1588.9,6.9075]
["bitfinex-derivatives","ETHF0:USTF0",1744841226744,0.00942241,1589.0,1588.9,11.9075]
["bitfinex-derivatives","ETHF0:USTF0",1744841226940,4.627,1589.4,1589.0,3.14649]
["bitfinex-derivatives","ETHF0:USTF0",1744841227147,1.25846,1589.2,1589.1,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1744841227745,1.25854,1589.1,1589.0,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1744841228046,2.90584,1589.1,1589.0,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1744841228446,1.25878,1588.8,1588.7,5.32526]
["bitfinex-derivatives","ETHF0:USTF0",1744841228641,1.25876,1588.9,1588.7,5.32526]
["bitfinex-derivatives","ETHF0:USTF0",1744841228839,3.21722241,1589.2,1588.7,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1744841229038,1.25874,1588.9,1588.8,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744841229545,1.25874,1588.9,1588.8,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1744841229846,1.25874,1588.9,1588.8,2.95088]
["bitfinex-derivatives","ETHF0:USTF0",1744841230747,1.25868,1589.0,1588.8,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1744841230945,1.25868,1589.0,1588.9,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1744841231849,3.14657,1589.0,1588.7,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1744841232144,3.14657,1589.0,1588.4,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1744841232145,1.25902,1588.5,1588.4,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1744841232349,3.2078,1588.6,1588.4,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744841232836,1.6538,1588.5,1588.4,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744841233042,2.91282,1588.5,1588.4,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744841233241,2.91282,1588.5,1588.4,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1744841233443,2.91282,1588.5,1588.4,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744841234954,1.6538,1588.5,1588.4,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1744841235150,4.0718,1588.6,1588.4,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1744841235345,5.33079,1588.6,1588.5,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744841235547,2.12299,1588.6,1588.5,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744841235746,3.73479,1588.6,1588.5,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744841235947,6.94259,1588.6,1588.5,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744841236553,3.73479,1588.6,1588.5,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744841240359,6.94259,1588.6,1588.5,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744841241558,3.73479,1588.6,1588.5,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744841242867,1.25887,1588.7,1588.5,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744841243055,1.25892,1588.7,1588.5,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1744841243256,1.25892,1588.7,1588.6,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1744841243457,1.25892,1588.7,1588.6,2.91694]
["bitfinex-derivatives","ETHF0:USTF0",1744841243656,6.2234,1588.9,1588.6,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1744841243857,1.25878,1588.8,1588.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1744841244558,3.01848,1588.8,1588.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1744841244756,3.01848,1588.8,1588.7,2.91686]
["bitfinex-derivatives","ETHF0:USTF0",1744841245963,6.2234,1588.9,1588.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1744841246262,7.48217,1588.9,1588.8,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1744841246555,7.9831,1588.9,1588.6,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1744841246863,3.01855,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744841247563,3.01855,1588.8,1588.6,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1744841247755,3.01855,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744841250770,1.7597,1588.8,1588.6,3.02638]
["bitfinex-derivatives","ETHF0:USTF0",1744841251068,3.01854,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744841251262,3.01854,1588.8,1588.7,2.97426]
["bitfinex-derivatives","ETHF0:USTF0",1744841253168,3.01854,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744841254076,1.7597,1588.8,1588.6,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744841254274,3.01853,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744841254975,3.01853,1588.8,1588.6,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744841254976,1.25886,1588.7,1588.6,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744841255180,1.25902,1588.5,1588.4,7.91978]
["bitfinex-derivatives","ETHF0:USTF0",1744841255382,2.0928,1588.6,1588.5,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1744841255678,2.0928,1588.6,1588.5,2.86992]
["bitfinex-derivatives","ETHF0:USTF0",1744841256069,2.0928,1588.6,1588.5,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744841256070,2.09287,1588.6,1588.5,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744841256979,2.09287,1588.6,1588.5,2.87005]
["bitfinex-derivatives","ETHF0:USTF0",1744841257680,2.09287,1588.6,1588.5,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744841258983,2.09287,1588.6,1588.5,2.87005]
["bitfinex-derivatives","ETHF0:USTF0",1744841260084,2.09287,1588.6,1588.5,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744841262477,5.8338,1588.6,1588.3,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841262678,4.46702,1588.4,1588.3,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841262983,1.25922,1588.4,1588.3,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841263172,1.25922,1588.4,1588.3,1.69672241]
["bitfinex-derivatives","ETHF0:USTF0",1744841263672,4.46702,1588.4,1588.3,1.69672241]
["bitfinex-derivatives","ETHF0:USTF0",1744841264282,4.46702,1588.4,1588.3,2.52542241]
["bitfinex-derivatives","ETHF0:USTF0",1744841264595,4.46702,1588.4,1588.3,3.78472241]
["bitfinex-derivatives","ETHF0:USTF0",1744841266380,1.25922,1588.4,1588.3,3.78472241]
["bitfinex-derivatives","ETHF0:USTF0",1744841266783,1.25922,1588.4,1588.3,2.52542241]
["bitfinex-derivatives","ETHF0:USTF0",1744841273585,1.25922,1588.4,1588.3,3.78472241]
["bitfinex-derivatives","ETHF0:USTF0",1744841273786,1.25922,1588.4,1588.3,2.52542241]
["bitfinex-derivatives","ETHF0:USTF0",1744841274095,1.25922,1588.4,1588.3,3.78472241]
["bitfinex-derivatives","ETHF0:USTF0",1744841275893,1.25922,1588.4,1588.3,2.52542241]
["bitfinex-derivatives","ETHF0:USTF0",1744841277085,1.25922,1588.4,1588.3,3.78472241]
["bitfinex-derivatives","ETHF0:USTF0",1744841277691,1.25922,1588.4,1588.3,2.52542241]
["bitfinex-derivatives","ETHF0:USTF0",1744841281097,2.4105,1588.5,1588.3,2.52542241]
["bitfinex-derivatives","ETHF0:USTF0",1744841281098,4.563,1588.7,1588.3,3.78467241]
["bitfinex-derivatives","ETHF0:USTF0",1744841281301,1.25915,1588.5,1588.4,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744841281498,1.25915,1588.5,1588.4,2.89192]
["bitfinex-derivatives","ETHF0:USTF0",1744841282500,1.6757,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744841282702,1.25903,1588.7,1588.6,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1744841282906,1.25903,1588.7,1588.6,2.11115]
["bitfinex-derivatives","ETHF0:USTF0",1744841283605,1.25903,1588.7,1588.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1744841283900,1.25903,1588.7,1588.6,2.11117]
["bitfinex-derivatives","ETHF0:USTF0",1744841284201,1.25903,1588.7,1588.6,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1744841285503,1.25903,1588.7,1588.6,3.74597]
["bitfinex-derivatives","ETHF0:USTF0",1744841287304,1.25903,1588.7,1588.6,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1744841287602,1.25903,1588.7,1588.6,3.74597]
["bitfinex-derivatives","ETHF0:USTF0",1744841294209,1.25903,1588.7,1588.6,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1744841294403,1.25903,1588.7,1588.6,3.74597]
["bitfinex-derivatives","ETHF0:USTF0",1744841302010,3.3182,1588.8,1588.6,3.74597]
["bitfinex-derivatives","ETHF0:USTF0",1744841302011,3.21722241,1589.2,1588.6,15.2577]
["bitfinex-derivatives","ETHF0:USTF0",1744841302312,0.00942241,1589.2,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744841302506,1.25875,1589.0,1588.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1744841303109,3.2078,1589.0,1588.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1744841303309,1.25891,1588.8,1588.7,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1744841303716,1.25891,1588.8,1588.7,3.66719]
["bitfinex-derivatives","ETHF0:USTF0",1744841305521,3.2078,1589.0,1588.7,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1744841305821,2.92352,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744841306512,0.00942241,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744841306719,1.26801241,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744841306915,1.26801241,1589.2,1589.1,2.98877]
["bitfinex-derivatives","ETHF0:USTF0",1744841307122,0.00942241,1589.2,1589.1,2.98877]
["bitfinex-derivatives","ETHF0:USTF0",1744841308209,1.26801241,1589.2,1589.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1744841309016,1.26801241,1589.2,1589.1,2.98877]
["bitfinex-derivatives","ETHF0:USTF0",1744841309217,0.00942241,1589.2,1589.1,2.98877]
["bitfinex-derivatives","ETHF0:USTF0",1744841309423,1.26801241,1589.2,1589.1,2.98877]
["bitfinex-derivatives","ETHF0:USTF0",1744841310221,0.00942241,1589.2,1589.1,2.98877]
["bitfinex-derivatives","ETHF0:USTF0",1744841310622,1.26801241,1589.2,1589.1,2.98877]
["bitfinex-derivatives","ETHF0:USTF0",1744841310920,0.00942241,1589.2,1589.1,2.98877]
["bitfinex-derivatives","ETHF0:USTF0",1744841311521,1.26801241,1589.2,1589.1,2.98877]
["bitfinex-derivatives","ETHF0:USTF0",1744841311923,1.26801241,1589.2,1589.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1744841312626,3.87651241,1589.2,1589.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1744841312826,4.69321241,1589.2,1589.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1744841314028,4.69321241,1589.2,1589.1,2.98877]
["bitfinex-derivatives","ETHF0:USTF0",1744841314327,0.00942241,1589.2,1589.1,2.98877]
["bitfinex-derivatives","ETHF0:USTF0",1744841314527,1.26801241,1589.2,1589.1,2.98877]
["bitfinex-derivatives","ETHF0:USTF0",1744841315727,0.00942241,1589.2,1589.1,2.98877]
["bitfinex-derivatives","ETHF0:USTF0",1744841316830,1.26801241,1589.2,1589.1,2.98877]
["bitfinex-derivatives","ETHF0:USTF0",1744841318830,0.00942241,1589.2,1589.1,2.98877]
["bitfinex-derivatives","ETHF0:USTF0",1744841320130,1.26801241,1589.2,1589.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1744841320330,3.01961241,1589.2,1589.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1744841320828,3.01961241,1589.2,1589.1,2.98877]
["bitfinex-derivatives","ETHF0:USTF0",1744841321126,0.00942241,1589.2,1589.1,2.98877]
["bitfinex-derivatives","ETHF0:USTF0",1744841321333,1.26801241,1589.2,1589.1,2.98877]
["bitfinex-derivatives","ETHF0:USTF0",1744841322536,1.26801241,1589.2,1589.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1744841323228,1.25875,1589.0,1588.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744841323429,1.25907,1588.6,1588.5,3.89801]
["bitfinex-derivatives","ETHF0:USTF0",1744841324027,4.46687,1588.6,1588.5,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744841324330,2.98507,1588.6,1588.5,3.02495]
["bitfinex-derivatives","ETHF0:USTF0",1744841324717,2.98507,1588.6,1588.5,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744841329127,1.25922,1588.4,1588.3,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841329728,2.96902,1588.4,1588.3,40.80942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841330236,2.96902,1588.4,1588.3,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841330629,6.17682,1588.4,1588.3,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841332236,11.17682,1588.4,1588.3,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841334938,6.17682,1588.4,1588.3,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841338431,0.49346262,1588.8,1588.3,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841338432,3.2078,1588.8,1588.3,5.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841338740,1.25915,1588.5,1588.4,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1744841340925,1.25915,1588.5,1588.4,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1744841343938,1.25915,1588.5,1588.4,3.85172]
["bitfinex-derivatives","ETHF0:USTF0",1744841344240,1.25915,1588.5,1588.4,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1744841345632,1.25915,1588.5,1588.4,3.85172]
["bitfinex-derivatives","ETHF0:USTF0",1744841345836,1.25915,1588.5,1588.4,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1744841346540,1.25915,1588.5,1588.4,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1744841346736,4.54805,1588.5,1588.4,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1744841353447,1.25915,1588.5,1588.4,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1744841354948,1.25915,1588.5,1588.4,2.96962]
["bitfinex-derivatives","ETHF0:USTF0",1744841355252,4.46695,1588.5,1588.4,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1744841355441,1.25922,1588.4,1588.3,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841355641,4.72642,1588.4,1588.3,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841355850,4.72642,1588.4,1588.3,1.61742241]
["bitfinex-derivatives","ETHF0:USTF0",1744841356051,1.25959,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744841356348,1.25959,1588.0,1587.9,2.94812]
["bitfinex-derivatives","ETHF0:USTF0",1744841356537,1.25953,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744841356741,1.25945,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744841357136,0.00942241,1588.3,1588.0,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841357343,1.25943,1588.2,1588.1,1.25945]
["bitfinex-derivatives","ETHF0:USTF0",1744841357736,0.00942241,1588.3,1588.1,1.25945]
["bitfinex-derivatives","ETHF0:USTF0",1744841357949,0.00942241,1588.3,1588.2,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1744841357950,1.26879241,1588.3,1588.2,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1744841361652,1.26879241,1588.3,1588.2,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1744841361948,2.89769241,1588.3,1588.2,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1744841363953,6.10549241,1588.3,1588.2,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1744841364556,1.26879241,1588.3,1588.2,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1744841365052,1.26879241,1588.3,1588.2,2.97408]
["bitfinex-derivatives","ETHF0:USTF0",1744841365246,1.26879241,1588.3,1588.2,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1744841369755,1.26879241,1588.3,1588.2,2.97408]
["bitfinex-derivatives","ETHF0:USTF0",1744841369955,1.26879241,1588.3,1588.2,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1744841377365,1.26879241,1588.3,1588.2,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744841378673,1.25946,1588.1,1588.0,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841379566,1.25946,1588.1,1588.0,1.61292241]
["bitfinex-derivatives","ETHF0:USTF0",1744841380764,3.00596,1588.1,1588.0,1.61292241]
["bitfinex-derivatives","ETHF0:USTF0",1744841380967,1.25946,1588.1,1588.0,1.61292241]
["bitfinex-derivatives","ETHF0:USTF0",1744841381773,2.87426,1588.1,1588.0,1.61292241]
["bitfinex-derivatives","ETHF0:USTF0",1744841383467,3.72066,1588.1,1588.0,1.61292241]
["bitfinex-derivatives","ETHF0:USTF0",1744841386172,4.55156,1588.1,1588.0,1.61292241]
["bitfinex-derivatives","ETHF0:USTF0",1744841391573,2.10586,1588.1,1588.0,1.61292241]
["bitfinex-derivatives","ETHF0:USTF0",1744841391780,1.25946,1588.1,1588.0,2.87246241]
["bitfinex-derivatives","ETHF0:USTF0",1744841391975,1.25946,1588.1,1588.0,1.61292241]
["bitfinex-derivatives","ETHF0:USTF0",1744841394072,2.86326,1588.1,1588.0,1.61292241]
["bitfinex-derivatives","ETHF0:USTF0",1744841401785,1.25962,1587.9,1587.8,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1744841401991,1.2597,1587.8,1587.7,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1744841402292,2.8801,1587.8,1587.7,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1744841403085,1.25978,1587.7,1587.6,8.25351243]
["bitfinex-derivatives","ETHF0:USTF0",1744841403290,3.77088,1587.7,1587.6,8.25351243]
["bitfinex-derivatives","ETHF0:USTF0",1744841404185,1.25978,1587.7,1587.6,9.51337243]
["bitfinex-derivatives","ETHF0:USTF0",1744841404389,8.55981,1587.9,1587.7,1.25972]
["bitfinex-derivatives","ETHF0:USTF0",1744841404390,1.25975,1587.8,1587.7,1.25972]
["bitfinex-derivatives","ETHF0:USTF0",1744841404689,1.25975,1587.8,1587.7,3.70032]
["bitfinex-derivatives","ETHF0:USTF0",1744841405087,2.94048,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744841405288,2.94048,1587.9,1587.8,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1744841405488,4.63238,1587.9,1587.8,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1744841406490,2.12128,1587.9,1587.8,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1744841407482,3.76128,1587.9,1587.8,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1744841408183,1.25977,1587.8,1587.6,1.25982]
["bitfinex-derivatives","ETHF0:USTF0",1744841408383,1.25977,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744841408882,1.25977,1587.8,1587.7,2.87398]
["bitfinex-derivatives","ETHF0:USTF0",1744841409790,1.25977,1587.8,1587.7,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744841410391,1.25977,1587.8,1587.7,2.87398]
["bitfinex-derivatives","ETHF0:USTF0",1744841410691,1.25977,1587.8,1587.7,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744841410892,2.85897,1587.8,1587.7,2.87398]
["bitfinex-derivatives","ETHF0:USTF0",1744841412182,2.85897,1587.8,1587.7,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744841412792,6.06677,1587.8,1587.7,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744841413294,1.25978,1587.7,1587.6,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1744841413498,2.91998,1587.7,1587.6,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1744841414193,1.25978,1587.7,1587.6,4.68906]
["bitfinex-derivatives","ETHF0:USTF0",1744841414593,4.46756,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744841414795,4.4675,1587.8,1587.7,3.00118]
["bitfinex-derivatives","ETHF0:USTF0",1744841415091,1.2597,1587.8,1587.7,3.00118]
["bitfinex-derivatives","ETHF0:USTF0",1744841417596,1.2597,1587.8,1587.7,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1744841417992,1.2597,1587.8,1587.7,3.00118]
["bitfinex-derivatives","ETHF0:USTF0",1744841419296,1.2597,1587.8,1587.7,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1744841419698,1.2597,1587.8,1587.7,3.00118]
["bitfinex-derivatives","ETHF0:USTF0",1744841420000,2.93619,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744841420300,1.25969,1587.9,1587.8,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1744841420499,3.2078,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744841420699,1.25949,1588.1,1588.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1744841421194,1.25949,1588.1,1588.0,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1744841421797,1.25944,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744841421997,1.26875241,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744841422199,0.00942241,1588.3,1588.2,2.93818]
["bitfinex-derivatives","ETHF0:USTF0",1744841422487,3.14771,1588.6,1588.2,2.93818]
["bitfinex-derivatives","ETHF0:USTF0",1744841422488,3.2078,1588.8,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744841422693,1.25904,1588.7,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744841422892,1.25904,1588.7,1588.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1744841423898,7.51069241,1588.8,1588.6,2.87207]
["bitfinex-derivatives","ETHF0:USTF0",1744841424293,7.51069241,1588.8,1588.7,2.85779]
["bitfinex-derivatives","ETHF0:USTF0",1744841424498,6.25172241,1588.8,1588.7,2.85779]
["bitfinex-derivatives","ETHF0:USTF0",1744841424702,0.00942241,1588.8,1588.7,2.85779]
["bitfinex-derivatives","ETHF0:USTF0",1744841425400,0.00942241,1588.8,1588.7,7.85779]
["bitfinex-derivatives","ETHF0:USTF0",1744841425796,0.00942241,1588.8,1588.7,43.65779]
["bitfinex-derivatives","ETHF0:USTF0",1744841427203,1.26833241,1588.8,1588.7,42.3988]
["bitfinex-derivatives","ETHF0:USTF0",1744841427602,1.26833241,1588.8,1588.7,43.65779]
["bitfinex-derivatives","ETHF0:USTF0",1744841428105,1.26833241,1588.8,1588.7,42.3988]
["bitfinex-derivatives","ETHF0:USTF0",1744841428403,2.99053241,1588.8,1588.7,42.3988]
["bitfinex-derivatives","ETHF0:USTF0",1744841429600,2.99053241,1588.8,1588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744841429807,4.63423241,1588.8,1588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744841430304,4.63423241,1588.8,1588.7,43.82249]
["bitfinex-derivatives","ETHF0:USTF0",1744841430507,1.73162241,1588.8,1588.7,43.82249]
["bitfinex-derivatives","ETHF0:USTF0",1744841430709,0.00942241,1588.8,1588.7,43.82249]
["bitfinex-derivatives","ETHF0:USTF0",1744841431307,1.26833241,1588.8,1588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744841431502,1.26839241,1588.8,1588.6,3.02257]
["bitfinex-derivatives","ETHF0:USTF0",1744841431702,1.25899,1588.7,1588.6,3.02257]
["bitfinex-derivatives","ETHF0:USTF0",1744841431903,1.25899,1588.7,1588.6,43.82257]
["bitfinex-derivatives","ETHF0:USTF0",1744841432099,3.70470241,1588.8,1588.6,43.82257]
["bitfinex-derivatives","ETHF0:USTF0",1744841432300,3.70470241,1588.8,1588.7,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1744841435813,0.00942241,1588.8,1588.7,3.02249]
["bitfinex-derivatives","ETHF0:USTF0",1744841436314,0.00942241,1588.8,1588.7,8.02249]
["bitfinex-derivatives","ETHF0:USTF0",1744841436512,0.00942241,1588.8,1588.7,3.02249]
["bitfinex-derivatives","ETHF0:USTF0",1744841436709,1.26833241,1588.8,1588.7,42.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744841437008,1.26833241,1588.8,1588.7,43.82249]
["bitfinex-derivatives","ETHF0:USTF0",1744841437211,1.26833241,1588.8,1588.7,42.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744841437409,1.26833241,1588.8,1588.7,3.02249]
["bitfinex-derivatives","ETHF0:USTF0",1744841439520,0.00942241,1588.8,1588.7,3.02249]
["bitfinex-derivatives","ETHF0:USTF0",1744841440414,1.26833241,1588.8,1588.7,3.02249]
["bitfinex-derivatives","ETHF0:USTF0",1744841442513,1.26833241,1588.8,1588.7,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1744841442713,1.25907,1588.6,1588.5,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841443309,3.74807,1588.6,1588.5,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841444011,3.74807,1588.6,1588.5,1.71682241]
["bitfinex-derivatives","ETHF0:USTF0",1744841446026,3.74807,1588.6,1588.0,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1744841446027,3.14792,1588.5,1588.0,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1744841446230,1.2593,1588.3,1588.2,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1744841446631,1.2593,1588.3,1588.2,43.79248]
["bitfinex-derivatives","ETHF0:USTF0",1744841446836,1.2593,1588.3,1588.2,42.5331]
["bitfinex-derivatives","ETHF0:USTF0",1744841447036,1.25938,1588.2,1588.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1744841447234,3.81438,1588.2,1588.1,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1744841448233,2.555,1588.2,1587.9,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744841448432,2.97298,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744841448735,1.25948,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744841449234,1.25948,1588.1,1587.9,43.72997]
["bitfinex-derivatives","ETHF0:USTF0",1744841449433,1.25954,1588.0,1587.9,43.72997]
["bitfinex-derivatives","ETHF0:USTF0",1744841449636,1.25954,1588.0,1587.9,45.39117]
["bitfinex-derivatives","ETHF0:USTF0",1744841449930,1.25954,1588.0,1587.9,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1744841450138,1.7135,1588.1,1587.9,2.92082]
["bitfinex-derivatives","ETHF0:USTF0",1744841450325,2.97296,1588.1,1588.0,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1744841451738,2.97296,1588.1,1588.0,2.92074]
["bitfinex-derivatives","ETHF0:USTF0",1744841451933,1.25946,1588.1,1588.0,3.78674]
["bitfinex-derivatives","ETHF0:USTF0",1744841452241,1.25941,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744841452534,1.25941,1588.2,1588.1,2.93256]
["bitfinex-derivatives","ETHF0:USTF0",1744841453438,1.2591,1588.6,1588.5,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744841453733,1.25901,1588.7,1588.6,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1744841454043,2.11978241,1588.8,1588.6,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1744841454244,2.11978241,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744841454538,0.00942241,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744841454941,0.00942241,1588.8,1588.6,2.90874]
["bitfinex-derivatives","ETHF0:USTF0",1744841455236,0.00942241,1588.8,1588.6,2.90877]
["bitfinex-derivatives","ETHF0:USTF0",1744841455237,1.25899,1588.7,1588.6,2.90877]
["bitfinex-derivatives","ETHF0:USTF0",1744841456234,2.87161241,1588.8,1588.6,2.90877]
["bitfinex-derivatives","ETHF0:USTF0",1744841457339,2.87161241,1588.8,1588.7,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744841459437,0.00942241,1588.8,1588.7,2.90869]
["bitfinex-derivatives","ETHF0:USTF0",1744841461744,1.76332241,1588.8,1588.7,2.90869]
["bitfinex-derivatives","ETHF0:USTF0",1744841462548,0.00942241,1588.8,1588.7,2.90869]
["bitfinex-derivatives","ETHF0:USTF0",1744841464448,1.26833241,1588.8,1588.7,2.90869]
["bitfinex-derivatives","ETHF0:USTF0",1744841464746,3.21722241,1588.8,1588.5,7.11508]
["bitfinex-derivatives","ETHF0:USTF0",1744841464942,3.21722241,1588.8,1588.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744841464943,4.46687,1588.6,1588.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744841465340,4.46687,1588.6,1588.5,7.11515]
["bitfinex-derivatives","ETHF0:USTF0",1744841465341,7.01647,1588.6,1588.5,7.11515]
["bitfinex-derivatives","ETHF0:USTF0",1744841466342,5.7574,1588.6,1588.5,7.11515]
["bitfinex-derivatives","ETHF0:USTF0",1744841466646,1.25907,1588.6,1588.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744841466947,3.77527,1588.6,1588.5,7.11515]
["bitfinex-derivatives","ETHF0:USTF0",1744841467951,3.77527,1588.6,1588.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744841469145,2.5162,1588.6,1588.5,7.11515]
["bitfinex-derivatives","ETHF0:USTF0",1744841469349,1.25907,1588.6,1588.5,10.42035]
["bitfinex-derivatives","ETHF0:USTF0",1744841469553,6.64695,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744841469755,6.64695,1588.7,1588.6,3.01627]
["bitfinex-derivatives","ETHF0:USTF0",1744841471650,2.10995,1588.7,1588.6,3.01627]
["bitfinex-derivatives","ETHF0:USTF0",1744841472150,0.8509,1588.7,1588.2,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744841472345,12.59376,1588.6,1588.2,10.32316]
["bitfinex-derivatives","ETHF0:USTF0",1744841472544,1.25927,1588.4,1588.3,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1744841472843,1.25927,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744841473450,1.25922,1588.4,1588.3,2.91546]
["bitfinex-derivatives","ETHF0:USTF0",1744841473948,3.8201,1588.5,1588.3,2.91546]
["bitfinex-derivatives","ETHF0:USTF0",1744841474149,4.537,1588.6,1588.3,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1744841474345,5.79608,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744841474545,9.36432241,1588.8,1588.3,8.01218]
["bitfinex-derivatives","ETHF0:USTF0",1744841474745,5.80537241,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744841475054,0.00942241,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744841475554,0.00942241,1588.8,1588.7,2.11109]
["bitfinex-derivatives","ETHF0:USTF0",1744841475755,1.26833241,1588.8,1588.7,2.11109]
["bitfinex-derivatives","ETHF0:USTF0",1744841476151,0.00942241,1588.8,1588.7,2.11109]
["bitfinex-derivatives","ETHF0:USTF0",1744841476559,1.26833241,1588.8,1588.7,2.11109]
["bitfinex-derivatives","ETHF0:USTF0",1744841476853,0.00942241,1588.8,1588.7,2.11109]
["bitfinex-derivatives","ETHF0:USTF0",1744841478154,0.00942241,1588.8,1588.7,10.31889]
["bitfinex-derivatives","ETHF0:USTF0",1744841478360,0.00942241,1588.8,1588.7,7.11109]
["bitfinex-derivatives","ETHF0:USTF0",1744841478658,1.26833241,1588.8,1588.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1744841478958,1.26833241,1588.8,1588.7,2.11109]
["bitfinex-derivatives","ETHF0:USTF0",1744841479259,0.00942241,1588.8,1588.7,2.11109]
["bitfinex-derivatives","ETHF0:USTF0",1744841479853,1.26833241,1588.8,1588.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1744841480156,1.26833241,1588.8,1588.7,2.11109]
["bitfinex-derivatives","ETHF0:USTF0",1744841480354,0.00942241,1588.8,1588.7,2.11109]
["bitfinex-derivatives","ETHF0:USTF0",1744841481157,1.26833241,1588.8,1588.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1744841481361,1.26833241,1588.8,1588.7,2.11109]
["bitfinex-derivatives","ETHF0:USTF0",1744841481654,0.00942241,1588.8,1588.7,2.11109]
["bitfinex-derivatives","ETHF0:USTF0",1744841482058,1.26833241,1588.8,1588.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1744841482251,1.25899,1588.7,1588.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1744841482556,1.25907,1588.6,1588.5,7.99049]
["bitfinex-derivatives","ETHF0:USTF0",1744841482758,1.25907,1588.6,1588.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1744841483261,3.78047,1588.6,1588.5,2.13455]
["bitfinex-derivatives","ETHF0:USTF0",1744841483559,2.08637,1588.6,1588.5,2.13455]
["bitfinex-derivatives","ETHF0:USTF0",1744841484053,0.8273,1588.6,1588.5,2.13455]
["bitfinex-derivatives","ETHF0:USTF0",1744841484348,3.81355,1588.7,1588.5,2.13455]
["bitfinex-derivatives","ETHF0:USTF0",1744841484550,3.81355,1588.7,1588.6,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1744841484758,3.81355,1588.7,1588.6,2.91877]
["bitfinex-derivatives","ETHF0:USTF0",1744841484951,4.54642241,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744841485259,0.00942241,1588.8,1588.7,3.72029]
["bitfinex-derivatives","ETHF0:USTF0",1744841487060,1.26833241,1588.8,1588.7,3.72029]
["bitfinex-derivatives","ETHF0:USTF0",1744841487559,0.00942241,1588.8,1588.7,3.72029]
["bitfinex-derivatives","ETHF0:USTF0",1744841491565,0.00942241,1588.8,1588.7,6.92809]
["bitfinex-derivatives","ETHF0:USTF0",1744841492063,1.25874,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744841492464,1.25855,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744841493459,1.25855,1589.3,1589.2,2.87199]
["bitfinex-derivatives","ETHF0:USTF0",1744841493771,1.25851,1589.3,1589.2,2.87193]
["bitfinex-derivatives","ETHF0:USTF0",1744841494069,1.25851,1589.3,1589.2,43.67193]
["bitfinex-derivatives","ETHF0:USTF0",1744841494664,2.94561,1589.3,1589.2,42.4134]
["bitfinex-derivatives","ETHF0:USTF0",1744841495559,2.94561,1589.3,1589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744841496869,6.15341,1589.3,1589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744841497074,17.57229,1589.3,1588.7,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1744841497372,1.25891,1588.8,1588.7,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1744841497566,1.25891,1588.8,1588.7,43.68134]
["bitfinex-derivatives","ETHF0:USTF0",1744841498066,2.435,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744841498266,2.435,1588.9,1588.8,2.88131]
["bitfinex-derivatives","ETHF0:USTF0",1744841498670,3.69383,1588.9,1588.8,2.88131]
["bitfinex-derivatives","ETHF0:USTF0",1744841499170,3.69383,1588.9,1588.8,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744841499370,2.08193,1588.9,1588.8,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744841500066,1.25897,1588.8,1588.6,43.73319241]
["bitfinex-derivatives","ETHF0:USTF0",1744841500377,1.25897,1588.8,1588.7,2.95819]
["bitfinex-derivatives","ETHF0:USTF0",1744841500668,3.00807,1588.8,1588.7,2.95819]
["bitfinex-derivatives","ETHF0:USTF0",1744841500871,0.8231,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744841501077,2.08193,1588.9,1588.8,2.95811]
["bitfinex-derivatives","ETHF0:USTF0",1744841501868,6.6437,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744841502071,4.531,1589.0,1588.9,3.77983]
["bitfinex-derivatives","ETHF0:USTF0",1744841502273,7.24873,1589.1,1588.9,3.77983]
["bitfinex-derivatives","ETHF0:USTF0",1744841502566,5.99,1589.1,1589.0,2.95795]
["bitfinex-derivatives","ETHF0:USTF0",1744841502773,6.2114,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744841502967,1.6804,1589.2,1589.1,2.95367]
["bitfinex-derivatives","ETHF0:USTF0",1744841503275,5.79890241,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744841503471,1.26790241,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744841503672,0.00942241,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744841503872,0.00942241,1589.4,1589.3,2.12941]
["bitfinex-derivatives","ETHF0:USTF0",1744841506178,1.26785241,1589.4,1589.3,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1744841506477,1.26785241,1589.4,1589.3,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1744841507173,0.00942241,1589.4,1589.3,2.97081]
["bitfinex-derivatives","ETHF0:USTF0",1744841507369,1.26785241,1589.4,1589.3,2.97081]
["bitfinex-derivatives","ETHF0:USTF0",1744841508070,0.00942241,1589.4,1589.3,2.97081]
["bitfinex-derivatives","ETHF0:USTF0",1744841508373,1.26785241,1589.4,1589.3,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1744841508573,2.99335241,1589.4,1589.3,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1744841508873,1.73492241,1589.4,1589.3,2.97081]
["bitfinex-derivatives","ETHF0:USTF0",1744841509684,0.00942241,1589.4,1589.3,2.97081]
["bitfinex-derivatives","ETHF0:USTF0",1744841511173,0.00942241,1589.4,1589.3,6.17861]
["bitfinex-derivatives","ETHF0:USTF0",1744841512279,0.00942241,1589.4,1589.3,2.97081]
["bitfinex-derivatives","ETHF0:USTF0",1744841513481,0.00942241,1589.4,1589.3,6.17861]
["bitfinex-derivatives","ETHF0:USTF0",1744841513678,0.809,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744841513882,2.06717,1589.8,1589.6,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744841514080,3.69157,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744841514877,0.81642241,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744841515273,0.00942241,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744841515475,0.00942241,1589.9,1589.8,2.87552]
["bitfinex-derivatives","ETHF0:USTF0",1744841515682,0.00942241,1589.9,1589.8,43.67552]
["bitfinex-derivatives","ETHF0:USTF0",1744841515882,0.00942241,1589.9,1589.8,48.67552]
["bitfinex-derivatives","ETHF0:USTF0",1744841517074,0.00942241,1589.9,1589.8,43.67552]
["bitfinex-derivatives","ETHF0:USTF0",1744841517279,3.2078,1590.5,1590.0,3.14487]
["bitfinex-derivatives","ETHF0:USTF0",1744841517280,4.46542,1590.5,1590.0,3.14487]
["bitfinex-derivatives","ETHF0:USTF0",1744841517480,1.25772,1590.3,1590.1,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1744841517780,1.25772,1590.3,1590.2,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1744841518177,2.9804,1590.4,1590.2,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1744841518384,2.9804,1590.4,1590.2,2.87514]
["bitfinex-derivatives","ETHF0:USTF0",1744841518576,1.25775,1590.3,1590.1,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1744841518778,2.96785,1590.3,1590.1,2.11102]
["bitfinex-derivatives","ETHF0:USTF0",1744841519181,3.21722241,1590.5,1590.3,1.25768]
["bitfinex-derivatives","ETHF0:USTF0",1744841519480,3.21722241,1590.5,1590.2,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1744841519481,1.25772,1590.3,1590.2,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1744841520784,2.12532,1590.3,1590.2,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1744841521090,1.25804,1589.9,1589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744841521285,1.25819,1589.7,1589.6,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841521488,4.46599,1589.7,1589.6,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841521981,8.98999,1589.7,1589.6,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841522181,5.78219,1589.7,1589.6,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841522482,7.49579,1589.7,1589.6,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841523491,7.49579,1589.7,1589.6,1.72352241]
["bitfinex-derivatives","ETHF0:USTF0",1744841523885,4.524,1589.7,1589.6,2.98179241]
["bitfinex-derivatives","ETHF0:USTF0",1744841524087,5.78219,1589.7,1589.6,1.72352241]
["bitfinex-derivatives","ETHF0:USTF0",1744841524289,3.02669,1589.7,1589.6,1.72352241]
["bitfinex-derivatives","ETHF0:USTF0",1744841525392,3.02669,1589.7,1589.6,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841528488,2.91467,1589.8,1589.6,1.60632241]
["bitfinex-derivatives","ETHF0:USTF0",1744841528686,2.94567,1589.9,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744841528993,2.94567,1589.9,1589.8,2.85502]
["bitfinex-derivatives","ETHF0:USTF0",1744841529292,2.94567,1589.9,1589.8,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1744841530193,1.25807,1589.9,1589.8,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1744841532098,1.7535,1589.9,1589.8,2.85502]
["bitfinex-derivatives","ETHF0:USTF0",1744841532805,5.8421,1590.0,1589.8,2.85502]
["bitfinex-derivatives","ETHF0:USTF0",1744841533005,7.10006,1590.0,1589.9,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1744841534604,3.2078,1590.0,1589.9,2.85334]
["bitfinex-derivatives","ETHF0:USTF0",1744841534904,3.2078,1590.0,1589.9,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1744841534905,4.46576,1590.0,1589.9,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1744841535304,4.46576,1590.0,1589.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1744841535305,1.25812,1589.8,1589.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1744841535507,1.25812,1589.8,1589.7,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744841536110,2.96302,1589.8,1589.7,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744841536599,1.25819,1589.7,1589.6,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841536807,1.25851,1589.3,1589.2,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1744841536998,1.25851,1589.3,1589.2,2.93233]
["bitfinex-derivatives","ETHF0:USTF0",1744841537398,1.25851,1589.3,1589.2,43.73233]
["bitfinex-derivatives","ETHF0:USTF0",1744841538101,2.89501241,1589.4,1589.2,43.73233]
["bitfinex-derivatives","ETHF0:USTF0",1744841538302,0.00942241,1589.4,1589.3,2.93231]
["bitfinex-derivatives","ETHF0:USTF0",1744841538807,0.00942241,1589.4,1589.3,7.93231]
["bitfinex-derivatives","ETHF0:USTF0",1744841539813,0.00942241,1589.4,1589.3,48.73231]
["bitfinex-derivatives","ETHF0:USTF0",1744841541911,0.00942241,1589.4,1589.3,43.73231]
["bitfinex-derivatives","ETHF0:USTF0",1744841553213,8.21722241,1589.4,1589.1,1.74092241]
["bitfinex-derivatives","ETHF0:USTF0",1744841553511,4.46639,1589.2,1589.1,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841553714,1.25883,1588.9,1588.8,20.62562345]
["bitfinex-derivatives","ETHF0:USTF0",1744841553912,5.77883,1588.9,1588.8,20.62562345]
["bitfinex-derivatives","ETHF0:USTF0",1744841554216,10.77883,1588.9,1588.8,20.62562345]
["bitfinex-derivatives","ETHF0:USTF0",1744841554414,13.28163,1588.9,1588.8,20.62562345]
["bitfinex-derivatives","ETHF0:USTF0",1744841555220,8.28163,1588.9,1588.8,20.62562345]
["bitfinex-derivatives","ETHF0:USTF0",1744841555519,8.28163,1588.9,1588.7,2.89679241]
["bitfinex-derivatives","ETHF0:USTF0",1744841555712,1.6331,1588.8,1588.7,2.89679241]
["bitfinex-derivatives","ETHF0:USTF0",1744841555913,2.89201,1588.8,1588.7,2.89679241]
["bitfinex-derivatives","ETHF0:USTF0",1744841556115,2.89201,1588.8,1588.7,1.63782241]
["bitfinex-derivatives","ETHF0:USTF0",1744841556314,2.89201,1588.8,1588.7,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841557820,7.89201,1588.8,1588.7,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841558028,11.09981,1588.8,1588.7,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841559022,6.09981,1588.8,1588.7,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841559622,2.89201,1588.8,1588.7,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841560527,2.89201,1588.8,1588.7,1.26841241]
["bitfinex-derivatives","ETHF0:USTF0",1744841561029,1.6331,1588.8,1588.7,1.26841241]
["bitfinex-derivatives","ETHF0:USTF0",1744841561427,2.89201,1588.8,1588.7,1.26841241]
["bitfinex-derivatives","ETHF0:USTF0",1744841561725,1.6331,1588.8,1588.7,1.26841241]
["bitfinex-derivatives","ETHF0:USTF0",1744841562028,2.89201,1588.8,1588.7,1.26841241]
["bitfinex-derivatives","ETHF0:USTF0",1744841562326,1.6331,1588.8,1588.7,1.26841241]
["bitfinex-derivatives","ETHF0:USTF0",1744841562525,2.89201,1588.8,1588.7,1.26841241]
["bitfinex-derivatives","ETHF0:USTF0",1744841562917,1.6331,1588.8,1588.7,1.26841241]
["bitfinex-derivatives","ETHF0:USTF0",1744841563125,2.89201,1588.8,1588.7,1.26841241]
["bitfinex-derivatives","ETHF0:USTF0",1744841563518,1.6331,1588.8,1588.7,1.26841241]
["bitfinex-derivatives","ETHF0:USTF0",1744841563718,7.7298,1589.3,1589.1,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1744841563922,5.6711,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744841564225,0.00942241,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744841564424,0.00942241,1589.4,1589.3,2.95131]
["bitfinex-derivatives","ETHF0:USTF0",1744841564623,0.00942241,1589.4,1589.3,48.75131]
["bitfinex-derivatives","ETHF0:USTF0",1744841564828,0.00942241,1589.4,1589.3,49.56971]
["bitfinex-derivatives","ETHF0:USTF0",1744841565224,0.00942241,1589.4,1589.3,44.56971]
["bitfinex-derivatives","ETHF0:USTF0",1744841566324,0.00942241,1589.4,1589.3,43.75131]
["bitfinex-derivatives","ETHF0:USTF0",1744841566523,1.66302241,1589.4,1589.3,43.75131]
["bitfinex-derivatives","ETHF0:USTF0",1744841567022,0.00942241,1589.4,1589.3,43.75131]
["bitfinex-derivatives","ETHF0:USTF0",1744841569624,0.00942241,1589.4,1589.3,48.75131]
["bitfinex-derivatives","ETHF0:USTF0",1744841570627,0.00942241,1589.4,1589.3,53.27231]
["bitfinex-derivatives","ETHF0:USTF0",1744841570828,2.85687,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744841572030,2.85687,1589.8,1589.7,2.92979]
["bitfinex-derivatives","ETHF0:USTF0",1744841574731,2.85687,1589.8,1589.7,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1744841574937,1.25819,1589.7,1589.6,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841575138,6.06479,1589.7,1589.6,1.26769241]
["bitfinex-derivatives","ETHF0:USTF0",1744841575340,2.85699,1589.7,1589.6,1.26769241]
["bitfinex-derivatives","ETHF0:USTF0",1744841576040,6.06479,1589.7,1589.6,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841576238,11.06479,1589.7,1589.6,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841577236,3.14577,1589.6,1589.3,1.25849]
["bitfinex-derivatives","ETHF0:USTF0",1744841577440,1.25846,1589.4,1589.2,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1744841577736,1.25851,1589.3,1589.2,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1744841578033,1.25851,1589.3,1589.2,2.89685]
["bitfinex-derivatives","ETHF0:USTF0",1744841578445,1.25851,1589.3,1589.2,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744841578939,1.25851,1589.3,1589.1,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841578940,1.25859,1589.2,1589.1,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841579147,7.53759,1589.2,1589.1,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841579335,7.53759,1589.2,1589.1,1.60462241]
["bitfinex-derivatives","ETHF0:USTF0",1744841581940,4.516,1589.2,1589.1,1.60462241]
["bitfinex-derivatives","ETHF0:USTF0",1744841582245,1.25851,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744841584847,1.25851,1589.3,1589.1,1.60462241]
["bitfinex-derivatives","ETHF0:USTF0",1744841585041,9.37979,1589.4,1589.1,2.86327241]
["bitfinex-derivatives","ETHF0:USTF0",1744841585243,1.25859,1589.2,1589.1,1.60462241]
["bitfinex-derivatives","ETHF0:USTF0",1744841585442,1.25859,1589.2,1589.1,1.26809241]
["bitfinex-derivatives","ETHF0:USTF0",1744841586642,2.92507,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744841587447,2.92507,1589.3,1589.1,1.26802241]
["bitfinex-derivatives","ETHF0:USTF0",1744841587649,2.92507,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744841587850,2.92507,1589.3,1589.1,1.26803241]
["bitfinex-derivatives","ETHF0:USTF0",1744841588553,2.92507,1589.3,1589.1,1.26802241]
["bitfinex-derivatives","ETHF0:USTF0",1744841588852,1.25859,1589.2,1589.1,1.26802241]
["bitfinex-derivatives","ETHF0:USTF0",1744841589150,4.46639,1589.2,1589.1,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841589350,5.29289,1589.2,1589.1,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841589749,6.17759,1589.2,1589.1,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841590145,2.96979,1589.2,1589.1,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841591857,2.96979,1589.2,1589.1,1.26809241]
["bitfinex-derivatives","ETHF0:USTF0",1744841592154,0.8265,1589.2,1589.1,1.26809241]
["bitfinex-derivatives","ETHF0:USTF0",1744841592744,2.08509,1589.2,1589.1,1.26809241]
["bitfinex-derivatives","ETHF0:USTF0",1744841594561,2.08509,1589.2,1589.1,0.00942241]
["bitfinex-derivatives","ETHF0:USTF0",1744841595055,1.25899,1588.7,1588.6,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744841595353,1.25909,1588.6,1588.4,45.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744841595554,2.85929,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744841596549,2.85929,1588.6,1588.4,42.4604]
["bitfinex-derivatives","ETHF0:USTF0",1744841596550,2.85929,1588.6,1588.4,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1744841596753,1.25922,1588.4,1588.3,8.25351243]
["bitfinex-derivatives","ETHF0:USTF0",1744841597457,0.8175,1588.5,1588.3,8.25351243]
["bitfinex-derivatives","ETHF0:USTF0",1744841597657,5.77622,1588.4,1588.2,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1744841598455,4.517,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744841598657,2.07667,1588.5,1588.3,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744841598854,1.25926,1588.4,1588.2,1.25933]
["bitfinex-derivatives","ETHF0:USTF0",1744841600264,2.07671,1588.5,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744841600758,0.8175,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744841600957,8.98393,1588.6,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744841601659,1.25915,1588.5,1588.3,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744841601861,1.25915,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744841602355,1.25922,1588.4,1588.3,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1744841602563,3.2078,1588.4,1588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744841602861,1.2593,1588.3,1588.1,42.05944]
["bitfinex-derivatives","ETHF0:USTF0",1744841603157,1.25938,1588.2,1588.1,42.05944]
["bitfinex-derivatives","ETHF0:USTF0",1744841603353,1.25938,1588.2,1588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744841603558,1.25938,1588.2,1587.9,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744841603559,1.25946,1588.1,1588.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1744841603950,1.25946,1588.1,1588.0,42.0595]
["bitfinex-derivatives","ETHF0:USTF0",1744841604561,1.25943,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744841604759,1.25943,1588.2,1588.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1744841608157,3.14866,1588.1,1587.7,1.25972]
["bitfinex-derivatives","ETHF0:USTF0",1744841608362,1.25962,1587.9,1587.8,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1744841608963,8.542,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744841609265,1.25946,1588.1,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744841609467,1.25946,1588.1,1588.0,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744841609670,5.77346,1588.1,1588.0,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744841610563,1.25946,1588.1,1588.0,2.89394]
["bitfinex-derivatives","ETHF0:USTF0",1744841610760,5.77446,1588.1,1588.0,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744841611267,1.25946,1588.1,1588.0,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744841611468,5.77446,1588.1,1588.0,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744841612269,5.77446,1588.1,1588.0,2.89394]
["bitfinex-derivatives","ETHF0:USTF0",1744841612769,5.77446,1588.1,1588.0,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744841613773,1.25962,1587.9,1587.8,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744841613960,4.515,1588.1,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744841614162,5.77453,1588.1,1588.0,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1744841614666,7.38933,1588.1,1588.0,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1744841614870,2.87433,1588.1,1588.0,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1744841615369,7.38933,1588.1,1588.0,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1744841616571,2.87433,1588.1,1588.0,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1744841616868,7.38933,1588.1,1588.0,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1744841617167,3.2078,1588.4,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744841617366,1.25918,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744841617572,1.25918,1588.5,1588.3,1.25925]
["bitfinex-derivatives","ETHF0:USTF0",1744841617771,2.91898,1588.5,1588.4,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1744841618476,2.91898,1588.5,1588.4,3.01582]
["bitfinex-derivatives","ETHF0:USTF0",1744841618675,5.3471,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744841618873,6.60617,1588.6,1588.5,2.93255]
["bitfinex-derivatives","ETHF0:USTF0",1744841619173,5.3471,1588.6,1588.5,2.93255]
["bitfinex-derivatives","ETHF0:USTF0",1744841619571,4.515,1588.6,1588.5,2.93255]
["bitfinex-derivatives","ETHF0:USTF0",1744841621071,1.26842241,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744841621273,0.00942241,1588.7,1588.6,2.93247]
["bitfinex-derivatives","ETHF0:USTF0",1744841621778,1.26841241,1588.7,1588.6,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1744841622076,1.26841241,1588.7,1588.6,2.93247]
["bitfinex-derivatives","ETHF0:USTF0",1744841622575,0.00942241,1588.7,1588.6,2.93247]
["bitfinex-derivatives","ETHF0:USTF0",1744841623275,1.25928,1588.4,1588.2,4.46712]
["bitfinex-derivatives","ETHF0:USTF0",1744841623480,1.25928,1588.4,1587.9,3.14904]
["bitfinex-derivatives","ETHF0:USTF0",1744841623481,1.25928,1588.4,1588.3,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1744841624274,1.25928,1588.4,1588.3,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1744841624275,2.98188,1588.4,1588.3,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1744841624573,1.7226,1588.4,1588.3,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1744841625272,2.98182,1588.4,1588.3,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1744841625472,1.7226,1588.4,1588.3,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1744841626375,1.7226,1588.4,1588.3,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1744841626376,2.98182,1588.4,1588.3,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1744841626580,1.25958,1588.0,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744841626781,1.25961,1588.0,1587.8,2.85886]
["bitfinex-derivatives","ETHF0:USTF0",1744841626977,5.7745,1588.1,1587.9,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1744841627288,4.515,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744841627579,9.15512,1588.2,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744841627776,9.15512,1588.2,1588.1,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1744841627977,7.8957,1588.2,1588.1,2.97076]
["bitfinex-derivatives","ETHF0:USTF0",1744841628171,9.15508,1588.2,1588.1,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1744841630885,7.8957,1588.2,1587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744841631183,6.1551,1588.2,1587.8,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1744841631479,7.41454,1588.2,1588.0,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744841631783,7.41454,1588.2,1588.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744841632385,11.76425,1588.4,1588.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744841632685,4.515,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744841632983,5.77422,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744841633178,5.77422,1588.4,1588.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744841633880,4.515,1588.4,1588.3,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1744841634076,7.46561,1588.5,1588.3,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1744841634283,7.46561,1588.5,1588.4,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744841634670,2.96162,1588.6,1588.4,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744841635077,2.96164,1588.6,1588.4,2.86977]
["bitfinex-derivatives","ETHF0:USTF0",1744841635277,0.8756,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744841635474,5.78342241,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744841635676,4.52442241,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744841636180,4.52442241,1588.7,1588.6,2.86967]
["bitfinex-derivatives","ETHF0:USTF0",1744841636678,0.00942241,1588.7,1588.6,2.86967]
["bitfinex-derivatives","ETHF0:USTF0",1744841637080,1.26841241,1588.7,1588.6,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744841637383,1.25911,1588.6,1588.5,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744841637581,1.25911,1588.6,1588.5,2.96013]
["bitfinex-derivatives","ETHF0:USTF0",1744841638287,1.25911,1588.6,1588.5,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1744841638582,1.25911,1588.6,1588.5,2.96015]
["bitfinex-derivatives","ETHF0:USTF0",1744841638786,1.25907,1588.6,1588.5,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1744841640087,1.25907,1588.6,1588.5,2.96015]
["bitfinex-derivatives","ETHF0:USTF0",1744841640288,2.87806241,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744841640590,2.87806241,1588.7,1588.6,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1744841641381,1.25915,1588.5,1588.4,2.12038]
["bitfinex-derivatives","ETHF0:USTF0",1744841641688,3.81253,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744841641883,3.81253,1588.6,1588.5,2.99015]
["bitfinex-derivatives","ETHF0:USTF0",1744841642690,3.81253,1588.6,1588.5,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1744841643390,3.81253,1588.6,1588.5,2.99015]
["bitfinex-derivatives","ETHF0:USTF0",1744841643591,0.00942241,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744841643890,0.00942241,1588.7,1588.6,3.71837]
["bitfinex-derivatives","ETHF0:USTF0",1744841644885,1.26841241,1588.7,1588.6,3.71837]
["bitfinex-derivatives","ETHF0:USTF0",1744841645182,1.26841241,1588.7,1588.6,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1744841645682,1.25913,1588.6,1588.4,2.12042]
["bitfinex-derivatives","ETHF0:USTF0",1744841645883,2.89273,1588.6,1588.5,2.89155]
["bitfinex-derivatives","ETHF0:USTF0",1744841646083,1.25913,1588.6,1588.5,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1744841646285,1.25915,1588.5,1588.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1744841646693,3.00495,1588.5,1588.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1744841646886,3.00495,1588.5,1588.4,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1744841647190,8.10148,1588.5,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744841647390,2.577,1588.4,1588.2,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744841647591,3.00518,1588.3,1588.2,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744841648589,1.25946,1588.1,1588.0,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1744841649492,3.00524,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744841649790,1.25938,1588.2,1588.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744841650085,1.25946,1588.1,1588.0,2.91988]
["bitfinex-derivatives","ETHF0:USTF0",1744841650394,1.25946,1588.1,1588.0,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1744841651192,2.07262,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744841651406,1.25941,1588.2,1588.1,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744841655597,1.25946,1588.1,1588.0,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1744841656097,1.25943,1588.2,1588.1,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744841659090,1.25943,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744841659290,1.25949,1588.1,1588.0,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1744841662996,1.25949,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744841664195,1.25954,1588.0,1587.9,2.92727]
["bitfinex-derivatives","ETHF0:USTF0",1744841664394,2.06464,1588.0,1587.9,2.92727]
["bitfinex-derivatives","ETHF0:USTF0",1744841665495,0.8051,1588.0,1587.9,2.92727]
["bitfinex-derivatives","ETHF0:USTF0",1744841666100,8.97716,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744841666299,4.46716,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744841666498,1.25936,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744841667192,8.29639,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744841667392,4.0129,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744841668298,5.27209,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744841668690,3.75569,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744841669295,1.2593,1588.3,1588.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1744841670503,1.2593,1588.3,1588.2,2.08668]
["bitfinex-derivatives","ETHF0:USTF0",1744841670703,1.25938,1588.2,1588.1,1.25939]
["bitfinex-derivatives","ETHF0:USTF0",1744841670900,1.25942,1588.2,1588.1,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744841674114,1.5944,1588.3,1588.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1744841674314,1.25944,1588.2,1588.1,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1744841674511,1.25937,1588.3,1588.2,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1744841674711,1.25926,1588.4,1588.3,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1744841676919,1.2593,1588.3,1588.2,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1744841677121,4.7251,1588.3,1588.2,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1744841678618,3.4658,1588.3,1588.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1744841678818,1.25946,1588.2,1588.0,3.71597]
["bitfinex-derivatives","ETHF0:USTF0",1744841679019,3.02716,1588.2,1588.1,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1744841679318,1.25953,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744841679709,1.25953,1588.1,1587.8,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1744841679710,4.9755,1588.2,1587.8,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1744841679913,1.25955,1588.0,1587.9,3.02186]
["bitfinex-derivatives","ETHF0:USTF0",1744841680116,1.7149,1588.1,1587.9,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1744841680414,1.7149,1588.1,1587.8,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744841680611,1.25955,1588.0,1587.9,1.25956]
["bitfinex-derivatives","ETHF0:USTF0",1744841680912,1.7149,1588.1,1587.8,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744841681818,1.7149,1588.1,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744841682020,2.97442,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744841682412,2.97443,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744841683717,1.25953,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744841687323,1.25954,1588.0,1587.9,1.25956]
["bitfinex-derivatives","ETHF0:USTF0",1744841687523,1.25948,1588.1,1588.0,1.25947]
["bitfinex-derivatives","ETHF0:USTF0",1744841687917,1.25955,1588.0,1587.9,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744841688817,1.25954,1588.1,1588.0,1.25952]
["bitfinex-derivatives","ETHF0:USTF0",1744841689019,1.25956,1588.0,1587.9,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744841689613,1.25962,1587.9,1587.8,2.91953]
["bitfinex-derivatives","ETHF0:USTF0",1744841689818,1.2597,1587.8,1587.7,4.46755]
["bitfinex-derivatives","ETHF0:USTF0",1744841690025,9.2588,1587.8,1587.4,11.46131243]
["bitfinex-derivatives","ETHF0:USTF0",1744841690213,9.2588,1587.8,1587.4,8.25351243]
["bitfinex-derivatives","ETHF0:USTF0",1744841690214,1.25994,1587.5,1587.4,8.25351243]
["bitfinex-derivatives","ETHF0:USTF0",1744841690525,5.76594,1587.5,1587.4,8.25351243]
["bitfinex-derivatives","ETHF0:USTF0",1744841690725,7.36944,1587.5,1587.4,8.25351243]
["bitfinex-derivatives","ETHF0:USTF0",1744841691624,4.506,1587.5,1587.4,9.51353243]
["bitfinex-derivatives","ETHF0:USTF0",1744841691824,4.46773,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744841692013,4.46773,1587.6,1587.4,8.25351243]
["bitfinex-derivatives","ETHF0:USTF0",1744841692218,1.25994,1587.5,1587.4,8.25351243]
["bitfinex-derivatives","ETHF0:USTF0",1744841692615,2.92044,1587.5,1587.4,9.51353243]
["bitfinex-derivatives","ETHF0:USTF0",1744841693326,1.6605,1587.5,1587.4,9.51353243]
["bitfinex-derivatives","ETHF0:USTF0",1744841693526,2.92044,1587.5,1587.4,9.51353243]
["bitfinex-derivatives","ETHF0:USTF0",1744841693917,2.92044,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744841694126,1.25991,1587.6,1587.2,8.04773]
["bitfinex-derivatives","ETHF0:USTF0",1744841694326,1.25991,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744841694628,1.25995,1587.5,1587.4,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744841695422,9.30434,1587.7,1587.3,1.26003]
["bitfinex-derivatives","ETHF0:USTF0",1744841695624,6.35765,1587.5,1587.1,42.06024]
["bitfinex-derivatives","ETHF0:USTF0",1744841695828,1.26018,1587.2,1587.1,42.06024]
["bitfinex-derivatives","ETHF0:USTF0",1744841696029,1.26015,1587.3,1587.2,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1744841696229,1.26015,1587.3,1587.2,2.98666]
["bitfinex-derivatives","ETHF0:USTF0",1744841696424,1.26015,1587.3,1587.2,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1744841696916,3.71385,1587.3,1587.2,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1744841697326,3.71385,1587.3,1587.2,2.98668]
["bitfinex-derivatives","ETHF0:USTF0",1744841697631,2.06235,1587.3,1587.2,2.98668]
["bitfinex-derivatives","ETHF0:USTF0",1744841697832,2.06235,1587.3,1587.2,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1744841698031,2.3964,1587.3,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744841698329,3.65656,1587.3,1587.2,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744841698832,3.65656,1587.3,1587.2,2.95858]
["bitfinex-derivatives","ETHF0:USTF0",1744841699032,0.8022,1587.3,1587.2,2.95858]
["bitfinex-derivatives","ETHF0:USTF0",1744841699235,2.0623,1587.3,1587.2,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744841699724,1.2601,1587.3,1587.2,2.95858]
["bitfinex-derivatives","ETHF0:USTF0",1744841700430,9.05686,1587.4,1587.2,2.95851]
["bitfinex-derivatives","ETHF0:USTF0",1744841700629,9.05686,1587.4,1587.3,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744841701124,1.2601,1587.3,1587.2,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1744841701529,1.2601,1587.3,1587.2,3.02381]
["bitfinex-derivatives","ETHF0:USTF0",1744841702132,1.2601,1587.3,1587.2,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1744841702431,1.26024,1587.2,1587.1,1.26025]
["bitfinex-derivatives","ETHF0:USTF0",1744841702618,1.26024,1587.2,1587.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1744841702823,1.26024,1587.2,1587.1,42.5637]
["bitfinex-derivatives","ETHF0:USTF0",1744841703339,1.26024,1587.2,1587.1,43.82396]
["bitfinex-derivatives","ETHF0:USTF0",1744841703833,7.46623,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744841704132,7.46623,1587.3,1587.2,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1744841704333,4.504,1587.3,1587.2,3.01978]
["bitfinex-derivatives","ETHF0:USTF0",1744841704636,0.8392,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744841704836,7.41998,1587.5,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744841704837,4.504,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744841705031,5.76394,1587.5,1587.4,2.08632]
["bitfinex-derivatives","ETHF0:USTF0",1744841705431,7.41994,1587.5,1587.3,3.01964]
["bitfinex-derivatives","ETHF0:USTF0",1744841705633,1.26002,1587.4,1587.3,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1744841705930,2.91602,1587.4,1587.3,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1744841706535,2.91602,1587.4,1587.3,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1744841706736,1.2601,1587.3,1587.2,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1744841706930,3.7869,1587.3,1587.2,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1744841707434,2.5268,1587.3,1587.2,2.89891]
["bitfinex-derivatives","ETHF0:USTF0",1744841708128,0.8708,1587.3,1587.2,2.89891]
["bitfinex-derivatives","ETHF0:USTF0",1744841709639,1.7435,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744841709933,1.7435,1587.4,1587.3,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1744841710138,8.33221,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744841710540,1.26002,1587.4,1587.3,2.89882]
["bitfinex-derivatives","ETHF0:USTF0",1744841710737,1.26002,1587.4,1587.3,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744841710933,3.01462,1587.4,1587.3,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744841711534,3.01462,1587.4,1587.3,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1744841713136,13.11246,1587.4,1587.0,2.07378]
["bitfinex-derivatives","ETHF0:USTF0",1744841713339,3.2078,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744841713541,7.7118,1587.2,1587.1,3.00426]
["bitfinex-derivatives","ETHF0:USTF0",1744841713841,9.4241,1587.2,1587.1,3.00426]
["bitfinex-derivatives","ETHF0:USTF0",1744841714031,10.68433,1587.2,1587.1,3.00426]
["bitfinex-derivatives","ETHF0:USTF0",1744841714228,9.4241,1587.2,1586.9,44.8249]
["bitfinex-derivatives","ETHF0:USTF0",1744841714432,2.878,1587.1,1586.9,43.3611]
["bitfinex-derivatives","ETHF0:USTF0",1744841714734,9.4241,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744841714932,4.9201,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744841715132,10.68428,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744841715335,10.68428,1587.2,1587.1,3.00426]
["bitfinex-derivatives","ETHF0:USTF0",1744841715537,10.68428,1587.2,1587.1,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1744841715839,6.18028,1587.2,1587.1,3.00426]
["bitfinex-derivatives","ETHF0:USTF0",1744841716136,1.26029,1587.1,1587.0,1.26031]
["bitfinex-derivatives","ETHF0:USTF0",1744841716442,3.00366,1587.1,1587.0,3.02111]
["bitfinex-derivatives","ETHF0:USTF0",1744841716741,3.2078,1587.4,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744841716942,1.26018,1587.2,1587.1,2.08116]
["bitfinex-derivatives","ETHF0:USTF0",1744841717243,8.33135,1587.3,1587.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1744841717433,6.58795,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744841717635,6.58795,1587.3,1587.2,2.07938]
["bitfinex-derivatives","ETHF0:USTF0",1744841717843,2.08395,1587.3,1587.2,2.07938]
["bitfinex-derivatives","ETHF0:USTF0",1744841718039,6.58795,1587.3,1587.2,2.07938]
["bitfinex-derivatives","ETHF0:USTF0",1744841718247,5.76408,1587.4,1587.3,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1744841718440,5.76408,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744841718642,1.2601,1587.3,1587.2,2.07934]
["bitfinex-derivatives","ETHF0:USTF0",1744841719238,7.50746,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744841719749,1.26005,1587.4,1587.3,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1744841720237,1.2601,1587.3,1587.2,2.07935]
["bitfinex-derivatives","ETHF0:USTF0",1744841720432,3.01388,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744841720631,2.89801,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744841720841,7.40201,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744841721435,0.00942241,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744841721743,1.25986,1587.6,1587.5,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1744841721944,1.26002,1587.4,1587.3,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744841722144,1.2601,1587.3,1587.2,2.12631]
["bitfinex-derivatives","ETHF0:USTF0",1744841722345,1.26007,1587.4,1587.2,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1744841722544,1.26007,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744841722744,1.2601,1587.3,1587.1,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1744841723047,2.88338,1587.4,1587.2,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1744841723240,2.88338,1587.4,1587.2,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1744841723546,2.88338,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744841724542,1.6233,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744841725951,2.88332,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744841727047,1.26002,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744841727947,4.504,1587.6,1587.2,6.35819]
["bitfinex-derivatives","ETHF0:USTF0",1744841728141,1.25996,1587.5,1587.4,1.25996]
["bitfinex-derivatives","ETHF0:USTF0",1744841728340,1.26002,1587.4,1587.3,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1744841728543,1.26,1587.5,1587.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744841729156,1.2601,1587.3,1587.2,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744841730144,3.67996,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744841730751,3.67996,1587.4,1587.1,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1744841730943,3.67996,1587.4,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744841731150,2.4199,1587.4,1587.1,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1744841731350,2.4199,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744841731657,2.08168,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744841732047,1.26008,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744841732250,2.12991,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744841732649,1.26001,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744841732854,2.0775,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744841733247,1.2599,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744841733448,1.25994,1587.5,1587.4,2.91776]
["bitfinex-derivatives","ETHF0:USTF0",1744841733753,1.2601,1587.3,1587.2,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1744841734446,3.74478,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744841734651,0.8109,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744841735150,4.504,1587.7,1587.5,1.25988]
["bitfinex-derivatives","ETHF0:USTF0",1744841735351,5.3556,1587.7,1587.4,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1744841735561,5.3556,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744841735751,4.504,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744841736058,1.25986,1587.6,1587.5,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1744841736553,2.11146,1587.6,1587.5,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1744841738755,0.8516,1587.6,1587.5,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1744841738958,7.43761,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744841739254,4.504,1587.7,1587.6,2.94496]
["bitfinex-derivatives","ETHF0:USTF0",1744841739758,5.76378,1587.7,1587.6,2.94496]
["bitfinex-derivatives","ETHF0:USTF0",1744841740157,5.76378,1587.7,1587.6,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1744841740557,1.25978,1587.7,1587.6,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1744841740759,1.25994,1587.5,1587.4,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744841741056,1.25994,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744841741257,1.25994,1587.5,1587.4,2.86782]
["bitfinex-derivatives","ETHF0:USTF0",1744841741459,2.99084,1587.5,1587.4,2.86782]
["bitfinex-derivatives","ETHF0:USTF0",1744841741658,2.99084,1587.5,1587.4,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744841741965,1.2601,1587.3,1587.2,2.09182]
["bitfinex-derivatives","ETHF0:USTF0",1744841742153,1.2601,1587.3,1587.2,3.69962]
["bitfinex-derivatives","ETHF0:USTF0",1744841742651,1.2601,1587.3,1587.2,2.86792]
["bitfinex-derivatives","ETHF0:USTF0",1744841743768,1.2601,1587.3,1587.2,2.86798]
["bitfinex-derivatives","ETHF0:USTF0",1744841744060,1.2601,1587.3,1587.2,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744841744850,1.26026,1587.1,1587.0,6.6877]
["bitfinex-derivatives","ETHF0:USTF0",1744841745048,1.26026,1587.1,1587.0,7.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744841745248,1.26026,1587.1,1587.0,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1744841745455,2.93526,1587.1,1587.0,3.02224]
["bitfinex-derivatives","ETHF0:USTF0",1744841745756,2.93526,1587.1,1587.0,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1744841746158,2.93526,1587.1,1587.0,3.02224]
["bitfinex-derivatives","ETHF0:USTF0",1744841746863,2.93526,1587.1,1587.0,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1744841747063,2.93526,1587.1,1587.0,3.02224]
["bitfinex-derivatives","ETHF0:USTF0",1744841748854,2.96342,1587.2,1587.0,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1744841749059,1.26026,1587.1,1587.0,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1744841749262,2.9634,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744841750860,1.5949,1587.3,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744841751054,1.26012,1587.3,1587.2,2.07678]
["bitfinex-derivatives","ETHF0:USTF0",1744841752455,1.26012,1587.3,1587.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1744841753162,1.26012,1587.3,1587.2,2.07678]
["bitfinex-derivatives","ETHF0:USTF0",1744841753762,1.26012,1587.3,1587.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1744841754462,2.98762,1587.3,1587.2,2.07678]
["bitfinex-derivatives","ETHF0:USTF0",1744841754662,2.98762,1587.3,1587.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1744841756167,2.98762,1587.3,1587.2,2.07678]
["bitfinex-derivatives","ETHF0:USTF0",1744841756758,1.7275,1587.3,1587.2,2.07678]
["bitfinex-derivatives","ETHF0:USTF0",1744841757267,2.9876,1587.3,1587.2,2.07678]
["bitfinex-derivatives","ETHF0:USTF0",1744841762467,1.25991,1587.6,1587.2,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1744841762764,3.21722241,1587.8,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744841762765,1.6913,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744841762960,1.25978,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744841763166,2.96049241,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744841763656,0.00942241,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744841763859,1.26912241,1587.8,1587.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744841764058,1.25978,1587.7,1587.6,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744841764759,1.25978,1587.7,1587.6,3.02328]
["bitfinex-derivatives","ETHF0:USTF0",1744841764961,1.25978,1587.7,1587.6,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1744841765661,1.25994,1587.5,1587.4,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744841765862,1.25994,1587.5,1587.4,2.87628]
["bitfinex-derivatives","ETHF0:USTF0",1744841766160,5.0,1587.5,1587.2,4.46793]
["bitfinex-derivatives","ETHF0:USTF0",1744841766462,5.0,1587.5,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744841766463,1.2601,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744841766661,5.7561,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744841766860,6.6387,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744841767367,5.3786,1587.3,1587.1,8.25351243]
["bitfinex-derivatives","ETHF0:USTF0",1744841767566,5.3786,1587.3,1587.1,11.13003243]
["bitfinex-derivatives","ETHF0:USTF0",1744841767567,3.78038,1587.2,1587.1,11.13003243]
["bitfinex-derivatives","ETHF0:USTF0",1744841767971,3.78038,1587.2,1587.1,9.86981243]
["bitfinex-derivatives","ETHF0:USTF0",1744841769471,3.78038,1587.2,1587.1,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744841769663,2.5202,1587.2,1587.1,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744841769868,2.5202,1587.2,1587.1,2.87656]
["bitfinex-derivatives","ETHF0:USTF0",1744841770063,3.78038,1587.2,1587.1,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744841770273,3.78038,1587.2,1587.1,2.87656]
["bitfinex-derivatives","ETHF0:USTF0",1744841770660,3.78038,1587.2,1587.1,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744841771671,3.78038,1587.2,1587.1,2.87656]
["bitfinex-derivatives","ETHF0:USTF0",1744841772167,3.78038,1587.2,1587.1,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744841772371,0.8498,1587.2,1587.1,2.87656]
["bitfinex-derivatives","ETHF0:USTF0",1744841772567,2.10998,1587.2,1587.1,3.67456]
["bitfinex-derivatives","ETHF0:USTF0",1744841772771,5.3786,1587.3,1587.1,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744841772972,6.6387,1587.3,1587.2,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1744841773569,8.2651,1587.3,1587.2,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1744841774666,1.26018,1587.2,1587.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1744841774868,2.89948,1587.2,1587.1,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1744841776474,2.89948,1587.2,1587.1,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1744841779379,1.26034,1587.0,1586.9,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1744841779672,1.26034,1587.0,1586.9,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1744841779874,1.26034,1587.0,1586.9,3.00341]
["bitfinex-derivatives","ETHF0:USTF0",1744841780271,1.26034,1587.0,1586.9,3.83051]
["bitfinex-derivatives","ETHF0:USTF0",1744841780467,3.84602,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744841780677,2.11962,1587.1,1587.0,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744841781366,3.72712,1587.1,1587.0,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744841781566,1.26034,1587.0,1586.9,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1744841781770,1.26041,1586.9,1586.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1744841782076,1.26049,1586.8,1586.7,2.96803]
["bitfinex-derivatives","ETHF0:USTF0",1744841782776,1.26049,1586.8,1586.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744841783071,2.46475239,1586.9,1586.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744841783376,1.26049,1586.8,1586.7,2.96802]
["bitfinex-derivatives","ETHF0:USTF0",1744841785178,1.26049,1586.8,1586.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744841785877,1.26049,1586.8,1586.7,2.96807]
["bitfinex-derivatives","ETHF0:USTF0",1744841786067,3.72524239,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744841786270,3.72524239,1586.9,1586.8,2.91149]
["bitfinex-derivatives","ETHF0:USTF0",1744841786474,3.72524239,1586.9,1586.8,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1744841786669,0.00945239,1586.9,1586.8,2.91149]
["bitfinex-derivatives","ETHF0:USTF0",1744841787672,1.26986239,1586.9,1586.8,2.91149]
["bitfinex-derivatives","ETHF0:USTF0",1744841787871,0.00945239,1586.9,1586.8,2.91149]
["bitfinex-derivatives","ETHF0:USTF0",1744841788273,0.00945239,1586.9,1586.8,6.11929]
["bitfinex-derivatives","ETHF0:USTF0",1744841788473,0.00945239,1586.9,1586.8,2.91149]
["bitfinex-derivatives","ETHF0:USTF0",1744841788681,1.26986239,1586.9,1586.8,2.91149]
["bitfinex-derivatives","ETHF0:USTF0",1744841789178,0.00945239,1586.9,1586.8,2.91149]
["bitfinex-derivatives","ETHF0:USTF0",1744841789377,0.00945239,1586.9,1586.8,6.11929]
["bitfinex-derivatives","ETHF0:USTF0",1744841789773,0.00945239,1586.9,1586.8,2.91149]
["bitfinex-derivatives","ETHF0:USTF0",1744841791086,0.00945239,1586.9,1586.8,6.11929]
["bitfinex-derivatives","ETHF0:USTF0",1744841791477,0.00945239,1586.9,1586.8,11.11929]
["bitfinex-derivatives","ETHF0:USTF0",1744841793381,0.00945239,1586.9,1586.8,6.11929]
["bitfinex-derivatives","ETHF0:USTF0",1744841793586,10.487,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744841793887,5.99,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744841794487,5.99,1587.3,1587.2,2.86778]
["bitfinex-derivatives","ETHF0:USTF0",1744841794881,0.00945239,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744841795082,0.00945239,1587.4,1587.3,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1744841795484,0.00945239,1587.4,1587.3,43.669]
["bitfinex-derivatives","ETHF0:USTF0",1744841795789,1.25987,1587.6,1587.3,48.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744841795989,1.25987,1587.6,1587.5,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1744841796192,7.8822,1587.7,1587.4,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744841796488,1.25988,1587.6,1587.5,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1744841796991,2.97918,1587.6,1587.5,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1744841797289,1.7193,1587.6,1587.5,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1744841797481,2.97916,1587.6,1587.5,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1744841797787,1.7193,1587.6,1587.5,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1744841798190,9.15149239,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744841798790,17.03115239,1587.7,1587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744841799090,1.26002,1587.4,1587.3,42.06005]
["bitfinex-derivatives","ETHF0:USTF0",1744841799477,1.26002,1587.4,1587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744841799683,1.2601,1587.3,1587.2,7.73032]
["bitfinex-derivatives","ETHF0:USTF0",1744841799882,1.26018,1587.2,1587.1,1.26969239]
["bitfinex-derivatives","ETHF0:USTF0",1744841800082,2.97788,1587.2,1587.1,1.26969239]
["bitfinex-derivatives","ETHF0:USTF0",1744841800286,2.97788,1587.2,1587.1,1.26971239]
["bitfinex-derivatives","ETHF0:USTF0",1744841800590,1.7177,1587.2,1587.1,1.26971239]
["bitfinex-derivatives","ETHF0:USTF0",1744841801490,2.07264,1587.3,1587.1,1.26971239]
["bitfinex-derivatives","ETHF0:USTF0",1744841801790,3.74594,1587.3,1587.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1744841801989,3.74594,1587.3,1587.2,2.86418]
["bitfinex-derivatives","ETHF0:USTF0",1744841802191,4.46785,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744841802391,4.46785,1587.4,1587.3,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1744841802688,6.14115,1587.4,1587.3,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1744841803186,6.14115,1587.4,1587.3,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1744841803392,6.14115,1587.4,1587.3,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1744841803793,6.14115,1587.4,1587.3,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1744841805493,6.14115,1587.4,1587.3,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1744841805792,2.93335,1587.4,1587.3,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1744841808900,1.26016,1587.3,1587.1,3.21725239]
["bitfinex-derivatives","ETHF0:USTF0",1744841809086,1.7458,1587.3,1587.1,3.21725239]
["bitfinex-derivatives","ETHF0:USTF0",1744841809291,3.00596,1587.3,1587.2,2.99018]
["bitfinex-derivatives","ETHF0:USTF0",1744841809597,1.7458,1587.3,1587.2,2.99018]
["bitfinex-derivatives","ETHF0:USTF0",1744841809799,3.0059,1587.3,1587.2,2.99018]
["bitfinex-derivatives","ETHF0:USTF0",1744841810200,1.7458,1587.3,1587.2,2.99018]
["bitfinex-derivatives","ETHF0:USTF0",1744841810501,4.50145239,1587.7,1587.3,3.15022]
["bitfinex-derivatives","ETHF0:USTF0",1744841810797,2.91628,1587.6,1587.5,1.25989]
["bitfinex-derivatives","ETHF0:USTF0",1744841810997,4.62038,1587.6,1587.5,1.25989]
["bitfinex-derivatives","ETHF0:USTF0",1744841811501,1.25994,1587.5,1587.4,2.95166]
["bitfinex-derivatives","ETHF0:USTF0",1744841811892,2.96404,1587.5,1587.4,2.95166]
["bitfinex-derivatives","ETHF0:USTF0",1744841812901,1.26018,1587.2,1587.1,1.26969239]
["bitfinex-derivatives","ETHF0:USTF0",1744841813102,1.26018,1587.2,1587.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744841813403,9.46798,1587.2,1587.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744841813594,1.26041,1586.9,1586.8,8.25351243]
["bitfinex-derivatives","ETHF0:USTF0",1744841813790,4.46821,1586.9,1586.8,8.25351243]
["bitfinex-derivatives","ETHF0:USTF0",1744841813993,1.26041,1586.9,1586.8,8.25351243]
["bitfinex-derivatives","ETHF0:USTF0",1744841814205,6.209,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744841814403,7.8338,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744841814595,9.09414,1587.0,1586.9,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744841815199,12.30194,1587.0,1586.9,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744841816105,12.30194,1587.0,1586.8,1.26989239]
["bitfinex-derivatives","ETHF0:USTF0",1744841816399,1.6248,1586.9,1586.8,2.98179239]
["bitfinex-derivatives","ETHF0:USTF0",1744841819309,6.209,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744841819509,6.209,1587.0,1586.9,2.91721]
["bitfinex-derivatives","ETHF0:USTF0",1744841820008,7.46934,1587.0,1586.9,2.91721]
["bitfinex-derivatives","ETHF0:USTF0",1744841820302,4.492,1587.0,1586.9,2.91721]
["bitfinex-derivatives","ETHF0:USTF0",1744841820503,1.26027,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744841820698,4.493,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744841821511,1.26026,1587.1,1587.0,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1744841821912,1.26034,1587.0,1586.9,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1744841822211,3.78874,1587.0,1586.9,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1744841822408,2.5284,1587.0,1586.9,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1744841822609,0.8654,1587.0,1586.9,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1744841822808,0.8654,1587.0,1586.9,2.94527]
["bitfinex-derivatives","ETHF0:USTF0",1744841823010,7.41624,1587.2,1586.9,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1744841823204,5.75324,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744841823404,5.3584,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744841823808,5.3584,1587.2,1587.1,2.87986]
["bitfinex-derivatives","ETHF0:USTF0",1744841824110,6.61858,1587.2,1587.1,2.87986]
["bitfinex-derivatives","ETHF0:USTF0",1744841824819,5.3584,1587.2,1587.1,2.87986]
["bitfinex-derivatives","ETHF0:USTF0",1744841825110,6.61858,1587.2,1587.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744841825514,8.37778,1587.2,1587.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744841827412,5.3584,1587.2,1587.1,2.87986]
["bitfinex-derivatives","ETHF0:USTF0",1744841827607,1.26018,1587.3,1587.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744841827808,1.26018,1587.3,1587.2,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1744841828009,1.2601,1587.3,1587.2,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1744841828209,1.2601,1587.3,1587.2,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1744841828507,2.9344,1587.3,1587.2,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1744841829010,3.15059,1587.2,1586.8,1.26988239]
["bitfinex-derivatives","ETHF0:USTF0",1744841829205,1.26041,1586.9,1586.8,1.73235239]
["bitfinex-derivatives","ETHF0:USTF0",1744841829713,1.26041,1586.9,1586.8,2.99284239]
["bitfinex-derivatives","ETHF0:USTF0",1744841830714,1.26034,1587.0,1586.9,1.26036]
["bitfinex-derivatives","ETHF0:USTF0",1744841830914,1.26034,1587.0,1586.9,3.80606]
["bitfinex-derivatives","ETHF0:USTF0",1744841831714,1.26034,1587.0,1586.9,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1744841832610,1.26034,1587.0,1586.9,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1744841832815,2.95484,1587.0,1586.9,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1744841833815,1.26034,1587.0,1586.9,2.98331]
["bitfinex-derivatives","ETHF0:USTF0",1744841834215,1.26034,1587.0,1586.9,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1744841834416,1.26034,1587.0,1586.9,2.98331]
["bitfinex-derivatives","ETHF0:USTF0",1744841840224,4.57882,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744841840416,2.88432,1587.1,1587.0,2.97494]
["bitfinex-derivatives","ETHF0:USTF0",1744841840811,1.26032,1587.1,1587.0,2.97494]
["bitfinex-derivatives","ETHF0:USTF0",1744841841017,1.26024,1587.2,1587.1,1.26023]
["bitfinex-derivatives","ETHF0:USTF0",1744841841212,1.26024,1587.2,1587.1,4.69003]
["bitfinex-derivatives","ETHF0:USTF0",1744841841626,4.46776,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744841841921,5.3141,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744841842129,2.12720239,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744841842323,1.26923239,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744841842514,0.00945239,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744841842922,0.00945239,1587.7,1587.6,2.88806]
["bitfinex-derivatives","ETHF0:USTF0",1744841844931,0.00945239,1587.7,1587.6,43.68806]
["bitfinex-derivatives","ETHF0:USTF0",1744841853639,1.2596,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744841854327,3.2078,1588.5,1587.8,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744841854532,4.67156,1588.4,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744841854731,3.42175239,1588.4,1588.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1744841854931,4.68097239,1588.4,1588.3,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744841855130,4.68097239,1588.4,1588.3,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1744841855328,4.68097239,1588.4,1588.3,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744841857439,4.68097239,1588.4,1588.3,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1744841858443,0.00945239,1588.4,1588.3,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1744841858629,3.72112568,1588.9,1588.3,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744841858835,1.25883,1588.9,1588.8,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744841859133,1.25883,1588.9,1588.5,6.35564]
["bitfinex-derivatives","ETHF0:USTF0",1744841859134,5.7986,1589.1,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744841859442,1.25875,1589.0,1588.8,1.25885]
["bitfinex-derivatives","ETHF0:USTF0",1744841859633,3.81465,1589.0,1588.8,1.25885]
["bitfinex-derivatives","ETHF0:USTF0",1744841859833,3.81465,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744841860032,2.5559,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744841860233,0.7986,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744841860431,2.05735,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744841861036,0.00945239,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744841861244,0.00945239,1589.1,1589.0,3.78825]
["bitfinex-derivatives","ETHF0:USTF0",1744841861540,1.26812239,1589.1,1589.0,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1744841862039,0.00945239,1589.1,1589.0,3.78825]
["bitfinex-derivatives","ETHF0:USTF0",1744841863039,1.26812239,1589.1,1589.0,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1744841863437,0.00945239,1589.1,1589.0,3.78825]
["bitfinex-derivatives","ETHF0:USTF0",1744841864338,1.26812239,1589.1,1589.0,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1744841864640,0.00945239,1589.1,1589.0,3.78825]
["bitfinex-derivatives","ETHF0:USTF0",1744841865139,1.25875,1589.0,1588.8,2.12646]
["bitfinex-derivatives","ETHF0:USTF0",1744841865338,1.25875,1589.0,1588.9,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1744841865540,1.25875,1589.0,1588.9,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1744841866043,3.88087239,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744841866238,2.62215239,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744841866541,0.85275239,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744841866741,0.85275239,1589.1,1589.0,2.86295]
["bitfinex-derivatives","ETHF0:USTF0",1744841866936,0.00945239,1589.1,1589.0,7.86295]
["bitfinex-derivatives","ETHF0:USTF0",1744841867140,0.00945239,1589.1,1589.0,12.34395]
["bitfinex-derivatives","ETHF0:USTF0",1744841867340,0.8433,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744841867540,2.10165,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744841867939,2.10165,1589.5,1589.3,44.49116]
["bitfinex-derivatives","ETHF0:USTF0",1744841868144,2.10165,1589.5,1589.4,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1744841868742,1.25843,1589.4,1589.3,40.80945239]
["bitfinex-derivatives","ETHF0:USTF0",1744841868938,2.87923,1589.4,1589.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744841869335,7.35923,1589.4,1589.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744841869739,10.56703,1589.4,1589.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744841872741,7.35923,1589.4,1589.3,1.65545239]
["bitfinex-derivatives","ETHF0:USTF0",1744841873147,2.87923,1589.4,1589.3,1.65545239]
["bitfinex-derivatives","ETHF0:USTF0",1744841873551,2.87923,1589.4,1589.3,2.91396239]
["bitfinex-derivatives","ETHF0:USTF0",1744841873748,1.25843,1589.4,1589.3,2.91396239]
["bitfinex-derivatives","ETHF0:USTF0",1744841874141,1.25843,1589.4,1589.3,1.65545239]
["bitfinex-derivatives","ETHF0:USTF0",1744841874648,2.94943,1589.4,1589.3,2.91396239]
["bitfinex-derivatives","ETHF0:USTF0",1744841875040,1.25843,1589.4,1589.3,2.91396239]
["bitfinex-derivatives","ETHF0:USTF0",1744841875241,2.10169,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744841875444,2.10169,1589.5,1589.4,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1744841875644,3.84959,1589.5,1589.4,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1744841877851,1.25843,1589.4,1589.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744841878045,6.98313,1589.4,1589.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744841879455,11.98313,1589.4,1589.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744841880345,10.7247,1589.4,1589.0,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1744841880557,6.35441,1589.2,1588.9,1.25881]
["bitfinex-derivatives","ETHF0:USTF0",1744841880851,1.25879,1589.0,1588.9,43.69411]
["bitfinex-derivatives","ETHF0:USTF0",1744841881056,4.7343,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744841881254,4.7343,1589.1,1589.0,2.89405]
["bitfinex-derivatives","ETHF0:USTF0",1744841881658,4.7343,1589.1,1589.0,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744841881852,4.7343,1589.1,1589.0,2.89405]
["bitfinex-derivatives","ETHF0:USTF0",1744841882756,4.7343,1589.1,1589.0,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744841883252,1.25875,1589.0,1588.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744841883458,2.99785,1589.0,1588.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744841885458,6.20565,1589.0,1588.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744841885659,6.20565,1589.0,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744841885660,1.25931,1588.3,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744841885854,1.25931,1588.3,1588.2,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1744841886060,1.25931,1588.3,1588.2,2.13198]
["bitfinex-derivatives","ETHF0:USTF0",1744841886256,1.25931,1588.3,1588.2,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1744841886471,8.4573,1588.4,1588.0,42.0595]
["bitfinex-derivatives","ETHF0:USTF0",1744841886761,5.31865239,1588.4,1588.0,40.80945239]
["bitfinex-derivatives","ETHF0:USTF0",1744841886967,3.72938,1588.3,1588.1,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744841887163,1.25938,1588.2,1588.1,2.88632]
["bitfinex-derivatives","ETHF0:USTF0",1744841887367,1.25938,1588.2,1588.1,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744841887569,2.93118,1588.2,1588.1,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744841888464,1.25936,1588.3,1588.1,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744841888664,6.57793239,1588.4,1588.2,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744841888864,6.57793239,1588.4,1588.3,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744841889169,1.25946,1588.1,1588.0,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744841889361,1.25946,1588.1,1588.0,1.63635239]
["bitfinex-derivatives","ETHF0:USTF0",1744841891570,1.25944,1588.2,1588.0,2.89583239]
["bitfinex-derivatives","ETHF0:USTF0",1744841891964,1.25944,1588.2,1588.1,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1744841892967,6.15825239,1588.4,1588.1,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1744841893275,1.25932,1588.3,1588.2,2.12516]
["bitfinex-derivatives","ETHF0:USTF0",1744841894174,1.25932,1588.3,1588.2,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1744841897277,1.25946,1588.1,1588.0,1.26898239]
["bitfinex-derivatives","ETHF0:USTF0",1744841898470,1.25945,1588.2,1588.1,1.25945]
["bitfinex-derivatives","ETHF0:USTF0",1744841899973,1.67825239,1588.4,1588.0,3.21725239]
["bitfinex-derivatives","ETHF0:USTF0",1744841900174,1.26867239,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744841900781,1.26867239,1588.4,1588.3,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1744841901076,0.00945239,1588.4,1588.3,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1744841901277,1.26867239,1588.4,1588.3,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1744841901880,1.26867239,1588.4,1588.2,2.13345]
["bitfinex-derivatives","ETHF0:USTF0",1744841901881,1.2593,1588.3,1588.2,2.13345]
["bitfinex-derivatives","ETHF0:USTF0",1744841902683,1.2593,1588.3,1588.2,3.82595]
["bitfinex-derivatives","ETHF0:USTF0",1744841904574,1.26874239,1588.4,1588.2,3.82595]
["bitfinex-derivatives","ETHF0:USTF0",1744841904778,1.26874239,1588.4,1588.3,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1744841905583,0.00945239,1588.4,1588.3,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1744841906780,1.26867239,1588.4,1588.3,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1744841908092,1.26867239,1588.4,1588.3,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1744841908287,4.01975239,1588.4,1588.1,6.6876]
["bitfinex-derivatives","ETHF0:USTF0",1744841908489,1.25938,1588.2,1588.1,9.67242]
["bitfinex-derivatives","ETHF0:USTF0",1744841908683,2.07266,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744841910082,0.8133,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744841910276,2.0726,1588.3,1588.2,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1744841911687,2.0726,1588.3,1588.2,2.98478]
["bitfinex-derivatives","ETHF0:USTF0",1744841912989,2.0726,1588.3,1588.2,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1744841914884,3.685,1588.3,1588.2,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1744841915079,2.4257,1588.3,1588.0,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744841915284,1.25946,1588.1,1588.0,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744841915679,1.25946,1588.1,1587.5,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744841915680,3.14913,1587.9,1587.5,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744841915890,1.25985,1587.7,1587.6,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1744841916390,3.72755,1587.7,1587.6,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1744841917497,3.72755,1587.7,1587.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744841917498,1.25986,1587.6,1587.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744841917792,2.87346,1587.6,1587.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744841917992,7.34846,1587.6,1587.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744841921802,10.55626,1587.6,1587.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744841929502,8.94266,1587.6,1587.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744841929904,8.94266,1587.6,1587.5,1.64345239]
["bitfinex-derivatives","ETHF0:USTF0",1744841930099,8.94266,1587.6,1587.5,2.44295239]
["bitfinex-derivatives","ETHF0:USTF0",1744841930810,5.73486,1587.6,1587.5,2.44295239]
["bitfinex-derivatives","ETHF0:USTF0",1744841932016,5.73486,1587.6,1587.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744841932211,7.45796,1587.6,1587.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744841934814,13.44796,1587.6,1587.5,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744841935513,18.56377871,1587.6,1587.5,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744841935718,17.30391871,1587.6,1586.6,7.11662]
["bitfinex-derivatives","ETHF0:USTF0",1744841935918,1.26049,1586.8,1586.7,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1744841936317,1.26049,1586.8,1586.7,44.2163]
["bitfinex-derivatives","ETHF0:USTF0",1744841936521,1.26049,1586.8,1586.7,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1744841936714,1.26065,1586.6,1586.5,8.25351243]
["bitfinex-derivatives","ETHF0:USTF0",1744841937021,1.26065,1586.6,1586.5,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744841938220,1.26086,1586.4,1586.2,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1744841938420,1.26086,1586.4,1586.2,2.92620145]
["bitfinex-derivatives","ETHF0:USTF0",1744841938608,1.26086,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744841938806,1.26086,1586.4,1586.3,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744841939013,1.607,1586.5,1586.3,3.00177]
["bitfinex-derivatives","ETHF0:USTF0",1744841939314,9.3352,1586.6,1586.3,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744841939315,1.26081,1586.4,1586.3,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744841940712,1.26076,1586.5,1586.3,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744841940915,1.26076,1586.5,1586.3,3.00173]
["bitfinex-derivatives","ETHF0:USTF0",1744841941218,1.26081,1586.4,1586.3,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744841941416,1.26081,1586.4,1586.2,42.06093]
["bitfinex-derivatives","ETHF0:USTF0",1744841941721,1.2608,1586.5,1586.3,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1744841941918,6.8743,1586.6,1586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744841942321,1.26084,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744841942619,1.26084,1586.4,1586.2,42.06092]
["bitfinex-derivatives","ETHF0:USTF0",1744841942922,10.02597,1586.6,1586.2,42.06092]
["bitfinex-derivatives","ETHF0:USTF0",1744841943218,1.26088,1586.4,1586.2,42.06092]
["bitfinex-derivatives","ETHF0:USTF0",1744841943521,1.26081,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744841943821,1.26081,1586.4,1586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744841944018,1.26079,1586.5,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744841944411,5.99,1586.8,1586.6,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1744841944615,4.479,1586.7,1586.5,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1744841944827,0.00945239,1586.9,1586.6,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1744841945012,0.00945239,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744841945213,1.26049,1586.8,1586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744841945416,1.26049,1586.8,1586.7,42.06057]
["bitfinex-derivatives","ETHF0:USTF0",1744841945818,0.00945239,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744841947925,1.26986239,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744841949329,0.00945239,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744841953130,1.26986239,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744841953630,1.26049,1586.8,1586.7,42.06052]
["bitfinex-derivatives","ETHF0:USTF0",1744841953828,1.26994239,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744841954628,1.26049,1586.8,1586.7,42.06051]
["bitfinex-derivatives","ETHF0:USTF0",1744841954827,1.26049,1586.8,1586.7,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1744841955024,1.26057,1586.7,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744841955421,1.26073,1586.5,1586.4,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1744841955724,4.46853,1586.5,1586.4,1.73866145]
["bitfinex-derivatives","ETHF0:USTF0",1744841955924,1.26073,1586.5,1586.4,1.73866145]
["bitfinex-derivatives","ETHF0:USTF0",1744841956131,2.94503,1586.5,1586.4,1.73866145]
["bitfinex-derivatives","ETHF0:USTF0",1744841957232,6.15283,1586.5,1586.4,1.73866145]
["bitfinex-derivatives","ETHF0:USTF0",1744841957932,1.26097,1586.2,1586.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1744841958127,1.26112,1586.1,1585.9,2.05965]
["bitfinex-derivatives","ETHF0:USTF0",1744841958327,1.26106,1586.1,1586.0,1.26111]
["bitfinex-derivatives","ETHF0:USTF0",1744841958827,6.2248,1586.3,1586.0,3.01611]
["bitfinex-derivatives","ETHF0:USTF0",1744841959026,1.26097,1586.2,1586.0,3.01611]
["bitfinex-derivatives","ETHF0:USTF0",1744841959224,1.26097,1586.2,1586.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1744841959423,3.01077,1586.2,1586.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1744841960336,8.94376,1586.3,1586.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1744841960531,7.6828,1586.3,1586.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1744841960727,1.26097,1586.2,1586.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1744841960928,5.73597,1586.2,1586.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1744841961127,7.6828,1586.3,1586.1,3.01605]
["bitfinex-derivatives","ETHF0:USTF0",1744841961330,1.26097,1586.2,1586.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1744841961828,7.6828,1586.3,1586.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1744841961829,5.73593,1586.3,1586.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1744841962239,1.26093,1586.3,1586.1,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1744841962535,6.1388,1586.4,1586.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1744841962536,5.73685,1586.4,1586.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1744841962739,4.476,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744841962928,5.73681,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744841963129,5.73681,1586.4,1586.3,3.77829]
["bitfinex-derivatives","ETHF0:USTF0",1744841963328,5.73681,1586.4,1586.3,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1744841963745,4.476,1586.4,1586.3,3.77829]
["bitfinex-derivatives","ETHF0:USTF0",1744841964139,5.73671,1586.6,1586.3,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1744841964340,4.476,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744841964640,4.46676145,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744841964941,1.26063,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744841965743,1.26063,1586.7,1586.6,2.12545]
["bitfinex-derivatives","ETHF0:USTF0",1744841966343,1.26063,1586.7,1586.6,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1744841966746,1.26063,1586.7,1586.6,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1744841967547,1.26063,1586.7,1586.6,3.75055]
["bitfinex-derivatives","ETHF0:USTF0",1744841968241,1.26063,1586.7,1586.6,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1744841968748,1.26063,1586.7,1586.6,3.75055]
["bitfinex-derivatives","ETHF0:USTF0",1744841970953,1.26063,1586.7,1586.6,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1744841971247,1.26063,1586.7,1586.6,3.75055]
["bitfinex-derivatives","ETHF0:USTF0",1744841973438,1.26063,1586.7,1586.6,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1744841973645,3.69123,1586.7,1586.6,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1744841973846,1.26073,1586.5,1586.4,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1744841974150,1.26073,1586.5,1586.4,1.66516145]
["bitfinex-derivatives","ETHF0:USTF0",1744841974351,1.26093,1586.3,1586.2,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1744841974550,1.26089,1586.3,1586.2,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1744841975451,1.26089,1586.3,1586.1,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1744841975452,2.4838,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744841975951,3.74461,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744841977853,0.8754,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744841978156,1.26084,1586.4,1586.3,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744841978754,5.73679,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744841979355,1.26082,1586.4,1586.3,1.26082]
["bitfinex-derivatives","ETHF0:USTF0",1744841979656,1.26092,1586.3,1586.2,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1744841980257,6.0969,1586.5,1586.2,3.15243]
["bitfinex-derivatives","ETHF0:USTF0",1744841980448,7.3577,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744841980764,1.26085,1586.4,1586.3,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1744841981752,6.0969,1586.5,1586.1,7.22939]
["bitfinex-derivatives","ETHF0:USTF0",1744841981946,1.26082,1586.4,1586.1,7.22939]
["bitfinex-derivatives","ETHF0:USTF0",1744841982151,1.26082,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744841983158,1.26081,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744841984755,6.0969,1586.5,1586.1,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1744841984962,1.26092,1586.3,1586.2,1.26091]
["bitfinex-derivatives","ETHF0:USTF0",1744841985257,3.82378,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744841985759,4.476,1586.5,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744841985957,1.26081,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744841988957,2.13421,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744841989153,1.26073,1586.5,1586.4,2.93495]
["bitfinex-derivatives","ETHF0:USTF0",1744841989357,1.26073,1586.5,1586.4,2.92571145]
["bitfinex-derivatives","ETHF0:USTF0",1744841989761,6.59697145,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744841989957,6.59697145,1586.6,1586.4,1.66496145]
["bitfinex-derivatives","ETHF0:USTF0",1744841989958,4.472,1586.8,1586.4,1.66496145]
["bitfinex-derivatives","ETHF0:USTF0",1744841990168,1.26059,1586.7,1586.6,1.26058]
["bitfinex-derivatives","ETHF0:USTF0",1744841991363,7.0544,1586.8,1586.4,4.81682145]
["bitfinex-derivatives","ETHF0:USTF0",1744841991558,2.91384,1586.7,1586.6,1.26064]
["bitfinex-derivatives","ETHF0:USTF0",1744841991761,1.26064,1586.7,1586.6,1.26064]
["bitfinex-derivatives","ETHF0:USTF0",1744841991965,1.26068,1586.6,1586.5,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1744841992768,1.26073,1586.5,1586.4,2.92571145]
["bitfinex-derivatives","ETHF0:USTF0",1744841992966,1.26071,1586.6,1586.5,1.25147145]
["bitfinex-derivatives","ETHF0:USTF0",1744841993168,2.08937145,1586.6,1586.5,1.25147145]
["bitfinex-derivatives","ETHF0:USTF0",1744841993563,0.8379,1586.6,1586.5,1.25147145]
["bitfinex-derivatives","ETHF0:USTF0",1744841993868,1.26063,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744841994171,9.78046,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744841994564,1.26059,1586.7,1586.6,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1744841997071,1.26061,1586.7,1586.6,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744842000578,1.26065,1586.6,1586.5,2.89137]
["bitfinex-derivatives","ETHF0:USTF0",1744842000775,1.26062,1586.7,1586.6,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744842000974,1.26062,1586.7,1586.6,2.94022]
["bitfinex-derivatives","ETHF0:USTF0",1744842001364,1.26062,1586.7,1586.6,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1744842001569,1.26062,1586.7,1586.6,2.94025]
["bitfinex-derivatives","ETHF0:USTF0",1744842002678,1.26062,1586.7,1586.6,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1744842002975,1.26073,1586.6,1586.5,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1744842003178,1.26073,1586.6,1586.5,2.98822]
["bitfinex-derivatives","ETHF0:USTF0",1744842003378,2.05833,1586.6,1586.5,2.98822]
["bitfinex-derivatives","ETHF0:USTF0",1744842003578,1.26081,1586.4,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744842003778,1.26081,1586.4,1586.3,4.92606145]
["bitfinex-derivatives","ETHF0:USTF0",1744842003974,7.46901,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744842004182,7.46901,1586.5,1586.4,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1744842004373,7.46901,1586.5,1586.4,2.98831]
["bitfinex-derivatives","ETHF0:USTF0",1744842004374,6.2082,1586.5,1586.4,2.98831]
["bitfinex-derivatives","ETHF0:USTF0",1744842004675,0.7976,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744842004867,0.78836145,1586.6,1586.5,2.98823]
["bitfinex-derivatives","ETHF0:USTF0",1744842005082,2.04909145,1586.6,1586.5,2.98823]
["bitfinex-derivatives","ETHF0:USTF0",1744842005382,2.04901145,1586.6,1586.5,3.87313]
["bitfinex-derivatives","ETHF0:USTF0",1744842005678,2.04901145,1586.6,1586.5,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1744842006069,3.72511145,1586.6,1586.5,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1744842006270,2.46446145,1586.6,1586.5,2.98823]
["bitfinex-derivatives","ETHF0:USTF0",1744842006464,3.72511145,1586.6,1586.5,2.98823]
["bitfinex-derivatives","ETHF0:USTF0",1744842006877,3.72511145,1586.6,1586.5,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1744842009274,3.72511145,1586.6,1586.5,2.98823]
["bitfinex-derivatives","ETHF0:USTF0",1744842011176,3.72511145,1586.6,1586.5,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1744842011484,3.72511145,1586.6,1586.5,2.98823]
["bitfinex-derivatives","ETHF0:USTF0",1744842012382,3.72511145,1586.6,1586.5,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1744842012586,3.72511145,1586.6,1586.5,2.98823]
["bitfinex-derivatives","ETHF0:USTF0",1744842012777,3.72511145,1586.6,1586.5,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1744842013072,3.72511145,1586.6,1586.5,2.98823]
["bitfinex-derivatives","ETHF0:USTF0",1744842013482,0.78836145,1586.6,1586.5,2.98823]
["bitfinex-derivatives","ETHF0:USTF0",1744842013780,2.04901145,1586.6,1586.5,2.98823]
["bitfinex-derivatives","ETHF0:USTF0",1744842019788,3.67411145,1586.6,1586.5,2.98823]
["bitfinex-derivatives","ETHF0:USTF0",1744842021491,4.0479,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744842021686,0.00945239,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744842022385,0.00945239,1586.9,1586.8,2.91329]
["bitfinex-derivatives","ETHF0:USTF0",1744842025485,1.26986239,1586.9,1586.8,2.91329]
["bitfinex-derivatives","ETHF0:USTF0",1744842025693,1.26049,1586.8,1586.7,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1744842025886,1.6738,1586.8,1586.7,2.9609]
["bitfinex-derivatives","ETHF0:USTF0",1744842028691,0.00945239,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744842029092,1.26986239,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744842029391,1.26986239,1586.9,1586.8,2.11369]
["bitfinex-derivatives","ETHF0:USTF0",1744842030392,0.00945239,1586.9,1586.8,2.11369]
["bitfinex-derivatives","ETHF0:USTF0",1744842031196,1.26986239,1586.9,1586.8,2.11369]
["bitfinex-derivatives","ETHF0:USTF0",1744842031384,1.26986239,1586.9,1586.8,3.75379]
["bitfinex-derivatives","ETHF0:USTF0",1744842038388,2.98026239,1586.9,1586.8,3.75379]
["bitfinex-derivatives","ETHF0:USTF0",1744842047204,2.98026239,1586.9,1586.8,2.90059]
["bitfinex-derivatives","ETHF0:USTF0",1744842050505,1.71985239,1586.9,1586.8,2.90059]
["bitfinex-derivatives","ETHF0:USTF0",1744842050703,2.98026239,1586.9,1586.8,2.90059]
["bitfinex-derivatives","ETHF0:USTF0",1744842059010,1.26986239,1586.9,1586.8,2.90059]
["bitfinex-derivatives","ETHF0:USTF0",1744842060313,0.00945239,1586.9,1586.8,2.90059]
["bitfinex-derivatives","ETHF0:USTF0",1744842060508,1.26986239,1586.9,1586.8,2.90059]
["bitfinex-derivatives","ETHF0:USTF0",1744842061507,0.00945239,1586.9,1586.8,2.90059]
["bitfinex-derivatives","ETHF0:USTF0",1744842061710,4.46778,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744842061901,0.8083,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744842062101,16.57074018,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744842062613,11.75392236,1587.6,1587.5,6.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744842062913,11.75392236,1587.6,1587.5,4.46774]
["bitfinex-derivatives","ETHF0:USTF0",1744842063108,11.75392236,1587.6,1587.5,6.18784]
["bitfinex-derivatives","ETHF0:USTF0",1744842063314,0.00945239,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744842063612,0.00945239,1587.7,1587.6,3.02006]
["bitfinex-derivatives","ETHF0:USTF0",1744842064613,2.39e-06,1587.7,1587.6,12.48006]
["bitfinex-derivatives","ETHF0:USTF0",1744842065516,2.39e-06,1587.7,1587.6,53.28006]
["bitfinex-derivatives","ETHF0:USTF0",1744842067610,2.39e-06,1587.7,1587.6,59.13606]
["bitfinex-derivatives","ETHF0:USTF0",1744842067804,3.2078,1588.4,1587.9,3.14901]
["bitfinex-derivatives","ETHF0:USTF0",1744842068016,3.2078,1588.4,1588.0,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744842068211,1.25946,1588.1,1588.0,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744842069119,2.88406,1588.1,1588.0,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744842073014,1.25959,1588.0,1587.8,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1744842073211,2.88729,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744842074418,2.88729,1588.0,1587.8,3.02155]
["bitfinex-derivatives","ETHF0:USTF0",1744842074620,2.88729,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744842074816,2.88729,1588.0,1587.9,3.02152]
["bitfinex-derivatives","ETHF0:USTF0",1744842075311,1.25952,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744842075512,0.89165239,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744842075712,2.15103239,1588.2,1588.0,2.09398]
["bitfinex-derivatives","ETHF0:USTF0",1744842076020,2.15103239,1588.2,1587.9,2.11515]
["bitfinex-derivatives","ETHF0:USTF0",1744842076021,1.25954,1588.0,1587.9,2.11515]
["bitfinex-derivatives","ETHF0:USTF0",1744842076313,1.25954,1588.0,1587.9,3.87325]
["bitfinex-derivatives","ETHF0:USTF0",1744842076520,2.97413,1588.1,1587.9,3.87325]
["bitfinex-derivatives","ETHF0:USTF0",1744842077020,1.25954,1588.0,1587.9,3.87325]
["bitfinex-derivatives","ETHF0:USTF0",1744842084337,1.7146,1588.1,1587.7,2.09426]
["bitfinex-derivatives","ETHF0:USTF0",1744842084530,1.2597,1587.8,1587.7,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1744842084836,1.25994,1587.5,1587.4,2.08311239]
["bitfinex-derivatives","ETHF0:USTF0",1744842085037,1.25994,1587.5,1587.4,2.53535239]
["bitfinex-derivatives","ETHF0:USTF0",1744842085227,1.25994,1587.5,1587.4,1.72165239]
["bitfinex-derivatives","ETHF0:USTF0",1744842085536,1.25994,1587.5,1587.4,43.78167239]
["bitfinex-derivatives","ETHF0:USTF0",1744842085933,1.25994,1587.5,1587.4,42.52165239]
["bitfinex-derivatives","ETHF0:USTF0",1744842086124,7.91464,1587.5,1587.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842086329,11.12244,1587.5,1587.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842086733,6.12244,1587.5,1587.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842086931,7.91464,1587.5,1587.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842087435,2.91464,1587.5,1587.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842087733,2.91464,1587.5,1587.4,1.26947239]
["bitfinex-derivatives","ETHF0:USTF0",1744842087932,0.8149,1587.7,1587.4,3.77523239]
["bitfinex-derivatives","ETHF0:USTF0",1744842088134,1.25994,1587.5,1587.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842088529,7.87254,1587.5,1587.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842089031,2.87254,1587.5,1587.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842093437,1.6126,1587.5,1587.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842093631,5.71288,1587.6,1587.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842093941,2.94014,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744842094641,2.94014,1587.7,1587.6,2.94436]
["bitfinex-derivatives","ETHF0:USTF0",1744842095043,2.94014,1587.7,1587.6,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1744842095441,4.71094,1587.7,1587.6,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1744842095937,1.25994,1587.5,1587.4,1.26941239]
["bitfinex-derivatives","ETHF0:USTF0",1744842096142,1.25994,1587.5,1587.4,2.95391239]
["bitfinex-derivatives","ETHF0:USTF0",1744842096640,3.03072,1587.6,1587.4,2.95391239]
["bitfinex-derivatives","ETHF0:USTF0",1744842096940,3.03072,1587.6,1587.5,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1744842097532,1.25994,1587.5,1587.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842097737,2.91624,1587.5,1587.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842098444,2.91624,1587.5,1587.4,1.63095239]
["bitfinex-derivatives","ETHF0:USTF0",1744842098740,7.36924,1587.5,1587.4,1.63095239]
["bitfinex-derivatives","ETHF0:USTF0",1744842099629,7.36924,1587.5,1587.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842099834,18.35924,1587.5,1587.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842100037,13.35924,1587.5,1587.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842100542,13.35924,1587.5,1587.4,1.75415239]
["bitfinex-derivatives","ETHF0:USTF0",1744842100935,13.35924,1587.5,1587.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842105542,1.26026,1587.1,1587.0,2.87678]
["bitfinex-derivatives","ETHF0:USTF0",1744842105740,1.26026,1587.1,1587.0,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744842106346,1.26026,1587.1,1587.0,2.87684]
["bitfinex-derivatives","ETHF0:USTF0",1744842106545,1.26026,1587.1,1587.0,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744842106746,1.26026,1587.1,1587.0,2.87684]
["bitfinex-derivatives","ETHF0:USTF0",1744842106947,1.26026,1587.1,1587.0,4.59034]
["bitfinex-derivatives","ETHF0:USTF0",1744842107638,7.40419239,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744842107835,7.40419239,1587.2,1587.1,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1744842110449,5.71769239,1587.2,1587.1,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1744842110639,5.71769239,1587.2,1587.1,2.97376]
["bitfinex-derivatives","ETHF0:USTF0",1744842111041,4.45745239,1587.2,1587.1,2.97376]
["bitfinex-derivatives","ETHF0:USTF0",1744842111246,5.71763239,1587.2,1587.1,2.97376]
["bitfinex-derivatives","ETHF0:USTF0",1744842116549,5.71763239,1587.2,1587.1,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1744842116848,5.71763239,1587.2,1587.1,2.97376]
["bitfinex-derivatives","ETHF0:USTF0",1744842120050,5.71763239,1587.2,1587.1,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1744842120253,5.71763239,1587.2,1587.0,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744842120254,1.26034,1587.0,1586.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842120552,4.46814,1587.0,1586.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842121250,6.16804,1587.0,1586.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842122560,1.26073,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744842122751,5.70973,1586.5,1586.4,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1744842125661,7.30903,1586.5,1586.4,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1744842126759,6.0483,1586.5,1586.2,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744842126953,1.26089,1586.3,1586.2,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1744842127260,1.26105,1586.1,1586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744842127451,1.26113,1586.0,1585.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1744842127658,2.98553,1586.0,1585.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1744842127852,9.9322,1586.0,1585.4,11.46131243]
["bitfinex-derivatives","ETHF0:USTF0",1744842128057,1.26135,1585.8,1585.5,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1744842128362,1.26135,1585.8,1585.6,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1744842128660,2.98575,1585.8,1585.7,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1744842129157,1.7244,1585.8,1585.4,9.51509243]
["bitfinex-derivatives","ETHF0:USTF0",1744842129363,1.26145,1585.6,1585.5,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1744842129552,4.451,1585.6,1585.5,2.88473]
["bitfinex-derivatives","ETHF0:USTF0",1744842129758,5.71245,1585.6,1585.5,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1744842130366,5.71245,1585.6,1585.5,2.88473]
["bitfinex-derivatives","ETHF0:USTF0",1744842130755,5.71245,1585.6,1585.5,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1744842131558,5.71245,1585.6,1585.5,2.88473]
["bitfinex-derivatives","ETHF0:USTF0",1744842131764,5.71245,1585.6,1585.5,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1744842132060,4.451,1585.6,1585.4,9.51507243]
["bitfinex-derivatives","ETHF0:USTF0",1744842132257,5.7125,1585.6,1585.4,11.23947243]
["bitfinex-derivatives","ETHF0:USTF0",1744842132459,5.7125,1585.6,1585.5,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1744842132960,1.26165,1585.4,1585.2,3.81291]
["bitfinex-derivatives","ETHF0:USTF0",1744842133160,1.26165,1585.4,1585.3,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1744842133465,1.5965,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744842133663,8.9203,1585.6,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744842133960,8.9203,1585.6,1585.5,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744842134160,1.26167,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744842134462,1.26167,1585.4,1585.3,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744842134865,2.88299,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744842135071,2.88299,1585.5,1585.3,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744842135072,2.88299,1585.5,1585.3,2.99713]
["bitfinex-derivatives","ETHF0:USTF0",1744842135558,2.88299,1585.5,1585.4,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744842139965,9.73529,1585.6,1585.4,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744842140272,9.73529,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744842140562,3.2078,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744842140758,10.8434,1585.9,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744842141065,6.0703,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744842141256,4.448,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744842141460,4.45745239,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744842141755,0.00945239,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744842141955,0.00945239,1586.2,1586.1,2.89845]
["bitfinex-derivatives","ETHF0:USTF0",1744842144464,0.00945239,1586.2,1586.1,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1744842144769,1.27042239,1586.2,1586.1,2.89845]
["bitfinex-derivatives","ETHF0:USTF0",1744842145162,0.00945239,1586.2,1586.1,2.89845]
["bitfinex-derivatives","ETHF0:USTF0",1744842145865,4.448,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744842146060,4.43876145,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744842146769,91.878,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744842146966,3.2078,1587.3,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744842147164,7.6558,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744842147859,8.91594,1587.3,1587.1,2.97421]
["bitfinex-derivatives","ETHF0:USTF0",1744842148065,8.91594,1587.3,1587.2,2.97418]
["bitfinex-derivatives","ETHF0:USTF0",1744842148256,8.91594,1587.3,1587.2,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1744842148666,7.6558,1587.3,1587.2,2.97418]
["bitfinex-derivatives","ETHF0:USTF0",1744842148861,4.448,1587.3,1587.2,2.97418]
["bitfinex-derivatives","ETHF0:USTF0",1744842150376,4.448,1587.3,1587.2,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1744842150569,4.448,1587.3,1587.2,2.97418]
["bitfinex-derivatives","ETHF0:USTF0",1744842152970,5.7081,1587.3,1587.2,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1744842153174,7.382,1587.3,1587.2,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1744842153764,1.26018,1587.2,1587.1,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1744842154064,2.93408,1587.2,1587.0,2.86817]
["bitfinex-derivatives","ETHF0:USTF0",1744842154268,2.93408,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744842154774,1.6739,1587.2,1587.1,42.06026]
["bitfinex-derivatives","ETHF0:USTF0",1744842155269,1.6739,1587.2,1587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744842155470,1.6739,1587.2,1587.1,42.06026]
["bitfinex-derivatives","ETHF0:USTF0",1744842156573,5.70816,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744842156878,5.70816,1587.3,1587.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1744842157571,5.70816,1587.3,1587.2,2.90518]
["bitfinex-derivatives","ETHF0:USTF0",1744842157872,4.448,1587.3,1587.2,2.90518]
["bitfinex-derivatives","ETHF0:USTF0",1744842158275,3.21725239,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744842158468,14.90253,1587.8,1587.4,3.15001]
["bitfinex-derivatives","ETHF0:USTF0",1744842158771,4.445,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744842159170,4.445,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744842159368,4.445,1588.0,1587.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744842159369,1.25962,1587.9,1587.8,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744842159672,3.01962,1587.9,1587.8,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744842160880,1.25962,1587.9,1587.8,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1744842161173,1.25962,1587.9,1587.8,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744842162972,2.94712,1587.9,1587.8,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744842164676,6.15492,1587.9,1587.8,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744842164877,2.94712,1587.9,1587.8,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744842165079,1.2597,1587.8,1587.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842165377,2.9772,1587.8,1587.7,1.64955239]
["bitfinex-derivatives","ETHF0:USTF0",1744842166484,2.9772,1587.8,1587.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842168073,7.9772,1587.8,1587.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842168383,3.14969,1587.6,1587.1,42.94289]
["bitfinex-derivatives","ETHF0:USTF0",1744842168580,1.26015,1587.3,1587.2,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1744842169077,3.02535,1587.3,1587.2,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1744842169673,4.46785,1587.4,1587.2,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1744842169879,4.46785,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744842170077,4.46785,1587.4,1587.2,2.89661]
["bitfinex-derivatives","ETHF0:USTF0",1744842170376,4.46785,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744842170377,3.2078,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744842170679,3.2078,1587.4,1587.3,2.90833]
["bitfinex-derivatives","ETHF0:USTF0",1744842170680,1.26002,1587.4,1587.3,2.90833]
["bitfinex-derivatives","ETHF0:USTF0",1744842170879,1.26002,1587.4,1587.3,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1744842171582,1.26002,1587.4,1587.3,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1744842171785,3.01634,1587.5,1587.3,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1744842172084,3.01634,1587.5,1587.4,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1744842172275,3.01634,1587.5,1587.4,2.90832]
["bitfinex-derivatives","ETHF0:USTF0",1744842172476,1.25994,1587.5,1587.4,2.90832]
["bitfinex-derivatives","ETHF0:USTF0",1744842172985,1.25989,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744842173279,1.25989,1587.6,1587.5,3.02734]
["bitfinex-derivatives","ETHF0:USTF0",1744842173684,1.25989,1587.6,1587.5,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1744842174487,1.25989,1587.6,1587.5,3.02734]
["bitfinex-derivatives","ETHF0:USTF0",1744842174783,1.25986,1587.6,1587.5,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1744842175184,1.25986,1587.6,1587.5,3.02734]
["bitfinex-derivatives","ETHF0:USTF0",1744842175480,1.25986,1587.6,1587.5,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1744842175984,2.88976,1587.6,1587.5,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1744842176181,6.09756,1587.6,1587.5,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1744842176885,1.26018,1587.2,1587.1,6.72505239]
["bitfinex-derivatives","ETHF0:USTF0",1744842177087,4.46798,1587.2,1587.1,1.69075239]
["bitfinex-derivatives","ETHF0:USTF0",1744842177286,1.26018,1587.2,1587.1,1.69075239]
["bitfinex-derivatives","ETHF0:USTF0",1744842177483,2.94268,1587.2,1587.1,1.69075239]
["bitfinex-derivatives","ETHF0:USTF0",1744842177783,7.36413,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744842177987,1.26018,1587.2,1587.1,2.95096239]
["bitfinex-derivatives","ETHF0:USTF0",1744842180188,1.26018,1587.2,1587.1,1.69075239]
["bitfinex-derivatives","ETHF0:USTF0",1744842180688,2.99428,1587.2,1587.1,2.95101239]
["bitfinex-derivatives","ETHF0:USTF0",1744842181089,1.26018,1587.2,1587.1,2.95101239]
["bitfinex-derivatives","ETHF0:USTF0",1744842182187,5.70113,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744842182390,5.70113,1587.3,1587.2,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1744842183490,4.441,1587.3,1587.2,2.93398]
["bitfinex-derivatives","ETHF0:USTF0",1744842183691,4.46788,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744842183990,4.46788,1587.4,1587.3,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1744842184187,1.26008,1587.4,1587.3,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1744842184388,1.26008,1587.4,1587.3,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1744842184898,1.26013,1587.3,1587.2,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744842185491,6.1261,1587.5,1587.1,0.89235239]
["bitfinex-derivatives","ETHF0:USTF0",1744842185792,1.25994,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744842186592,1.25994,1587.5,1587.4,2.12022]
["bitfinex-derivatives","ETHF0:USTF0",1744842190893,1.25994,1587.5,1587.4,2.12017]
["bitfinex-derivatives","ETHF0:USTF0",1744842191691,1.26002,1587.4,1587.3,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1744842192293,1.26002,1587.4,1587.3,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1744842192495,1.26002,1587.4,1587.3,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1744842193397,2.89932,1587.4,1587.3,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1744842194098,2.89932,1587.4,1587.3,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1744842194397,2.89932,1587.4,1587.3,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1744842195397,2.89932,1587.4,1587.3,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1744842196496,4.46778,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744842196698,4.46778,1587.5,1587.4,2.91012]
["bitfinex-derivatives","ETHF0:USTF0",1744842197598,4.46774,1587.5,1587.4,2.91012]
["bitfinex-derivatives","ETHF0:USTF0",1744842197898,3.2078,1587.5,1587.4,2.91012]
["bitfinex-derivatives","ETHF0:USTF0",1744842198396,1.2599,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744842198591,1.25986,1587.6,1587.5,3.67197]
["bitfinex-derivatives","ETHF0:USTF0",1744842208401,3.3365,1587.7,1587.5,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1744842208602,3.21725239,1588.0,1587.6,8.0748]
["bitfinex-derivatives","ETHF0:USTF0",1744842208804,3.21725239,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744842209004,1.25964,1587.9,1587.8,1.25964]
["bitfinex-derivatives","ETHF0:USTF0",1744842209208,4.47686239,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744842210706,1.25962,1587.9,1587.8,2.97713]
["bitfinex-derivatives","ETHF0:USTF0",1744842210914,4.47685239,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744842211115,4.47685239,1588.0,1587.9,2.94982]
["bitfinex-derivatives","ETHF0:USTF0",1744842211708,3.21725239,1588.0,1587.9,2.94982]
["bitfinex-derivatives","ETHF0:USTF0",1744842212312,3.14804,1588.5,1587.9,2.94982]
["bitfinex-derivatives","ETHF0:USTF0",1744842212313,1.25899,1588.7,1588.5,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744842212502,1.6227,1588.7,1588.5,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744842212704,1.6227,1588.7,1588.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1744842213311,2.88173,1588.7,1588.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1744842215214,18.70494378,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744842215521,18.70494378,1588.8,1588.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1744842215717,21.70366378,1588.8,1588.6,2.9492]
["bitfinex-derivatives","ETHF0:USTF0",1744842216213,21.70366378,1588.8,1588.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1744842217119,3.00817239,1588.8,1588.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1744842218725,1.26837239,1588.8,1588.7,2.92299]
["bitfinex-derivatives","ETHF0:USTF0",1744842218912,1.26837239,1588.8,1588.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1744842219419,1.26837239,1588.8,1588.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744842219420,1.25907,1588.6,1588.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842219616,1.25907,1588.6,1588.5,1.73915239]
["bitfinex-derivatives","ETHF0:USTF0",1744842220018,9.37195239,1588.8,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744842220213,10.63086239,1588.8,1588.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1744842221114,7.42306239,1588.8,1588.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1744842221321,10.63086239,1588.8,1588.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1744842221521,1.25907,1588.6,1588.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842221713,4.46687,1588.6,1588.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842222027,1.25907,1588.6,1588.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842222229,1.25907,1588.6,1588.5,1.26860239]
["bitfinex-derivatives","ETHF0:USTF0",1744842222419,2.92875,1588.7,1588.5,2.94090239]
["bitfinex-derivatives","ETHF0:USTF0",1744842222625,1.25907,1588.6,1588.5,1.68175239]
["bitfinex-derivatives","ETHF0:USTF0",1744842222922,2.96977,1588.6,1588.5,1.68175239]
["bitfinex-derivatives","ETHF0:USTF0",1744842224031,2.96977,1588.6,1588.5,2.94090239]
["bitfinex-derivatives","ETHF0:USTF0",1744842224226,2.96977,1588.6,1588.5,1.68175239]
["bitfinex-derivatives","ETHF0:USTF0",1744842224830,1.25945,1588.2,1588.0,1.25947]
["bitfinex-derivatives","ETHF0:USTF0",1744842225027,1.25945,1588.2,1588.1,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744842225228,1.25946,1588.1,1588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744842225424,3.00766,1588.1,1588.0,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744842225729,1.25954,1588.0,1587.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744842225924,3.00774,1588.0,1587.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744842226327,3.00774,1588.0,1587.9,7.5558]
["bitfinex-derivatives","ETHF0:USTF0",1744842228122,3.00774,1588.0,1587.9,8.81542]
["bitfinex-derivatives","ETHF0:USTF0",1744842228322,3.00774,1588.0,1587.9,7.5558]
["bitfinex-derivatives","ETHF0:USTF0",1744842228629,3.00774,1588.0,1587.9,8.81542]
["bitfinex-derivatives","ETHF0:USTF0",1744842229232,3.00774,1588.0,1587.9,7.5558]
["bitfinex-derivatives","ETHF0:USTF0",1744842229524,3.00774,1588.0,1587.9,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744842229832,1.25962,1587.9,1587.8,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842230125,1.26002,1587.4,1587.3,2.13307]
["bitfinex-derivatives","ETHF0:USTF0",1744842230430,5.69289,1587.6,1587.3,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1744842230624,4.433,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744842230822,2.93374,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744842231130,7.65025239,1587.8,1587.5,2.87048]
["bitfinex-derivatives","ETHF0:USTF0",1744842231333,1.25978,1587.7,1587.6,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744842231526,2.90418,1587.7,1587.6,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744842233134,1.25978,1587.7,1587.6,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744842234035,1.25994,1587.5,1587.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1744842234235,1.25992,1587.6,1587.4,2.06556]
["bitfinex-derivatives","ETHF0:USTF0",1744842235035,1.25992,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744842235441,1.25982,1587.7,1587.5,2.95738]
["bitfinex-derivatives","ETHF0:USTF0",1744842235632,1.25982,1587.7,1587.6,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1744842236940,4.46762,1587.7,1587.6,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1744842237230,1.25994,1587.5,1587.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1744842237425,1.25994,1587.5,1587.4,3.66562]
["bitfinex-derivatives","ETHF0:USTF0",1744842237629,4.44245239,1587.8,1587.4,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1744842237828,1.25982,1587.7,1587.5,2.85986]
["bitfinex-derivatives","ETHF0:USTF0",1744842238039,1.25982,1587.7,1587.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1744842238237,1.25982,1587.7,1587.6,2.85986]
["bitfinex-derivatives","ETHF0:USTF0",1744842238830,1.25982,1587.7,1587.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1744842240436,7.41411239,1587.8,1587.6,2.85986]
["bitfinex-derivatives","ETHF0:USTF0",1744842240635,4.44245239,1587.8,1587.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1744842240833,5.70215239,1587.8,1587.7,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1744842241037,7.33495239,1587.8,1587.7,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1744842241239,2.90195239,1587.8,1587.7,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1744842241438,0.00945239,1587.8,1587.7,2.98058]
["bitfinex-derivatives","ETHF0:USTF0",1744842242039,6.1127,1588.2,1587.7,7.98058]
["bitfinex-derivatives","ETHF0:USTF0",1744842242345,1.2593,1588.3,1588.2,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1744842242636,1.25938,1588.2,1588.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744842242842,1.25938,1588.2,1588.0,3.81399]
["bitfinex-derivatives","ETHF0:USTF0",1744842243340,1.25938,1588.2,1588.1,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1744842243846,1.25938,1588.2,1588.1,2.93696]
["bitfinex-derivatives","ETHF0:USTF0",1744842244447,1.64225239,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744842244448,1.26881239,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744842244744,1.26881239,1588.3,1588.2,3.76208]
["bitfinex-derivatives","ETHF0:USTF0",1744842244952,1.26881239,1588.3,1588.2,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1744842245244,1.26881239,1588.3,1588.2,3.76208]
["bitfinex-derivatives","ETHF0:USTF0",1744842245746,0.00945239,1588.3,1588.2,3.76208]
["bitfinex-derivatives","ETHF0:USTF0",1744842246045,1.26875239,1588.3,1588.2,3.76208]
["bitfinex-derivatives","ETHF0:USTF0",1744842246343,1.26875239,1588.3,1588.2,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1744842246942,0.00945239,1588.3,1588.2,3.76208]
["bitfinex-derivatives","ETHF0:USTF0",1744842247148,1.26875239,1588.3,1588.2,3.76208]
["bitfinex-derivatives","ETHF0:USTF0",1744842247535,0.00945239,1588.3,1588.2,3.76208]
["bitfinex-derivatives","ETHF0:USTF0",1744842254952,1.26875239,1588.3,1588.2,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1744842255150,3.00375239,1588.3,1588.2,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1744842255353,3.85085239,1588.3,1588.2,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1744842257052,2.11585239,1588.3,1588.2,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1744842257551,0.00945239,1588.3,1588.2,2.93688]
["bitfinex-derivatives","ETHF0:USTF0",1744842258245,0.00945239,1588.3,1588.2,13.79288]
["bitfinex-derivatives","ETHF0:USTF0",1744842258444,0.00945239,1588.3,1588.2,8.79288]
["bitfinex-derivatives","ETHF0:USTF0",1744842258652,0.00945239,1588.3,1588.2,49.59288]
["bitfinex-derivatives","ETHF0:USTF0",1744842259457,1.25895,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744842259658,1.25891,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744842259951,9.2551,1589.0,1588.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744842259952,1.25899,1588.7,1588.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744842260156,1.25897,1588.8,1588.6,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744842260455,1.25897,1588.8,1588.7,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1744842263558,2.10457,1588.8,1588.7,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1744842263947,0.00945239,1588.9,1588.7,7.98119]
["bitfinex-derivatives","ETHF0:USTF0",1744842264151,0.00945239,1588.9,1588.8,2.91301]
["bitfinex-derivatives","ETHF0:USTF0",1744842265152,0.00945239,1588.9,1588.8,7.91301]
["bitfinex-derivatives","ETHF0:USTF0",1744842265559,0.00945239,1588.9,1588.8,2.91301]
["bitfinex-derivatives","ETHF0:USTF0",1744842271656,1.26828239,1588.9,1588.8,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744842272150,3.85858239,1588.9,1588.8,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744842272564,1.25891,1588.8,1588.7,5.33804]
["bitfinex-derivatives","ETHF0:USTF0",1744842272763,2.99091,1588.8,1588.7,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1744842273266,2.99091,1588.8,1588.7,6.20969]
["bitfinex-derivatives","ETHF0:USTF0",1744842274367,4.9398,1588.8,1588.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1744842274570,1.25922,1588.4,1588.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1744842274769,1.25922,1588.4,1588.3,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1744842274966,1.25938,1588.2,1588.1,8.83931]
["bitfinex-derivatives","ETHF0:USTF0",1744842275269,1.25938,1588.2,1588.1,6.7406]
["bitfinex-derivatives","ETHF0:USTF0",1744842275462,1.25938,1588.2,1588.1,48.80006]
["bitfinex-derivatives","ETHF0:USTF0",1744842275767,0.812,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744842275968,5.2281,1588.5,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744842276166,1.2593,1588.3,1588.2,1.25933]
["bitfinex-derivatives","ETHF0:USTF0",1744842276363,8.376,1588.5,1588.1,48.8]
["bitfinex-derivatives","ETHF0:USTF0",1744842276667,1.25935,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744842276872,6.48729,1588.5,1588.3,1.25923]
["bitfinex-derivatives","ETHF0:USTF0",1744842277072,1.25922,1588.4,1588.2,2.05853]
["bitfinex-derivatives","ETHF0:USTF0",1744842277270,1.25928,1588.4,1588.2,2.05853]
["bitfinex-derivatives","ETHF0:USTF0",1744842277672,1.2593,1588.3,1588.2,2.05853]
["bitfinex-derivatives","ETHF0:USTF0",1744842278271,1.2593,1588.3,1588.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1744842278475,1.2593,1588.3,1588.1,52.00781]
["bitfinex-derivatives","ETHF0:USTF0",1744842278675,1.2593,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744842278972,1.25931,1588.3,1588.2,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744842279783,6.48726,1588.5,1588.1,53.89706]
["bitfinex-derivatives","ETHF0:USTF0",1744842279975,1.25904,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744842280277,1.25901,1588.7,1588.6,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744842280477,2.13966,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744842281069,0.8807,1588.8,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744842281272,0.00945239,1588.9,1588.5,6.35567]
["bitfinex-derivatives","ETHF0:USTF0",1744842281476,1.25891,1588.8,1588.7,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1744842281976,1.25899,1588.7,1588.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744842282175,0.00945239,1588.9,1588.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744842282472,1.25898,1588.8,1588.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744842282777,1.25898,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744842283374,0.00945239,1588.9,1588.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744842283673,1.25896,1588.8,1588.7,1.25898]
["bitfinex-derivatives","ETHF0:USTF0",1744842283875,1.25907,1588.6,1588.5,4.46692]
["bitfinex-derivatives","ETHF0:USTF0",1744842284175,1.25907,1588.6,1588.5,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1744842284478,1.25912,1588.6,1588.4,6.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744842284678,1.25912,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744842285172,2.95636,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744842285671,1.25914,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744842286187,1.25915,1588.5,1588.4,2.06426]
["bitfinex-derivatives","ETHF0:USTF0",1744842286683,1.25915,1588.5,1588.4,2.06432]
["bitfinex-derivatives","ETHF0:USTF0",1744842287580,1.25913,1588.6,1588.5,1.25914]
["bitfinex-derivatives","ETHF0:USTF0",1744842289286,2.95635,1588.7,1588.5,1.25914]
["bitfinex-derivatives","ETHF0:USTF0",1744842289587,2.95635,1588.7,1588.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1744842289885,0.8498,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744842291581,1.25896,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744842292381,1.25899,1588.7,1588.6,2.14339]
["bitfinex-derivatives","ETHF0:USTF0",1744842292581,1.25909,1588.6,1588.5,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744842292773,9.22695239,1588.9,1588.6,1.25904]
["bitfinex-derivatives","ETHF0:USTF0",1744842292774,1.25904,1588.7,1588.6,1.25904]
["bitfinex-derivatives","ETHF0:USTF0",1744842293279,1.25908,1588.6,1588.5,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744842293476,1.25915,1588.5,1588.4,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744842293782,3.14728,1588.8,1588.2,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1744842293783,1.25927,1588.4,1588.2,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1744842294278,0.8255,1588.5,1588.2,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1744842294481,2.0847,1588.5,1588.3,1.25923]
["bitfinex-derivatives","ETHF0:USTF0",1744842294682,2.0847,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744842294876,1.25922,1588.4,1588.3,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744842295077,2.5225,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744842295377,0.8255,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744842295575,2.08465,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744842295769,4.426,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744842295770,5.6851,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744842295976,1.2591,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744842296276,1.25915,1588.5,1588.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1744842296482,1.25922,1588.4,1588.3,1.25925]
["bitfinex-derivatives","ETHF0:USTF0",1744842296783,1.2593,1588.3,1588.2,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1744842296972,1.25925,1588.4,1588.3,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744842297479,2.1227,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744842298483,0.8635,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744842298881,2.12265,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744842299882,2.95614,1588.6,1588.2,3.97895]
["bitfinex-derivatives","ETHF0:USTF0",1744842300381,2.95614,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744842300582,2.95614,1588.6,1588.4,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1744842300583,1.25916,1588.5,1588.4,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1744842300879,1.6437,1588.5,1588.4,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1744842301081,1.25913,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744842301276,2.86823,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744842301482,1.25915,1588.5,1588.4,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1744842302180,1.25915,1588.5,1588.2,3.97896]
["bitfinex-derivatives","ETHF0:USTF0",1744842302181,1.6091,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744842302380,3.21725239,1588.9,1588.5,3.14787]
["bitfinex-derivatives","ETHF0:USTF0",1744842302575,0.00945239,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744842302977,0.00945239,1588.9,1588.8,12.11491]
["bitfinex-derivatives","ETHF0:USTF0",1744842303185,0.00945239,1588.9,1588.8,7.11491]
["bitfinex-derivatives","ETHF0:USTF0",1744842310485,0.00945239,1588.9,1588.8,12.11491]
["bitfinex-derivatives","ETHF0:USTF0",1744842311080,0.00945239,1588.9,1588.8,7.11491]
["bitfinex-derivatives","ETHF0:USTF0",1744842311682,0.00945239,1588.9,1588.8,11.53991]
["bitfinex-derivatives","ETHF0:USTF0",1744842312476,0.00945239,1588.9,1588.8,7.11491]
["bitfinex-derivatives","ETHF0:USTF0",1744842312683,1.25891,1588.8,1588.7,4.46674]
["bitfinex-derivatives","ETHF0:USTF0",1744842312882,0.8631,1588.8,1588.7,4.46674]
["bitfinex-derivatives","ETHF0:USTF0",1744842313284,2.12201,1588.8,1588.7,4.46674]
["bitfinex-derivatives","ETHF0:USTF0",1744842313492,3.83561,1588.8,1588.7,4.46674]
["bitfinex-derivatives","ETHF0:USTF0",1744842313988,3.83561,1588.8,1588.7,4.46679]
["bitfinex-derivatives","ETHF0:USTF0",1744842315792,0.8631,1588.8,1588.7,4.46679]
["bitfinex-derivatives","ETHF0:USTF0",1744842316092,0.00945239,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744842316288,0.00945239,1588.9,1588.8,3.02541]
["bitfinex-derivatives","ETHF0:USTF0",1744842316891,1.25891,1588.8,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744842317187,2.13021,1588.8,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744842317780,2.5361,1588.8,1588.7,4.46679]
["bitfinex-derivatives","ETHF0:USTF0",1744842318493,3.79501,1588.8,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744842318883,4.43445239,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744842319090,0.00945239,1588.9,1588.8,3.02271]
["bitfinex-derivatives","ETHF0:USTF0",1744842320696,1.71345239,1588.9,1588.8,3.02271]
["bitfinex-derivatives","ETHF0:USTF0",1744842321195,2.97228239,1588.9,1588.8,3.02271]
["bitfinex-derivatives","ETHF0:USTF0",1744842321893,1.25891,1588.8,1588.7,1.25893]
["bitfinex-derivatives","ETHF0:USTF0",1744842322195,2.5298,1588.8,1588.7,1.25893]
["bitfinex-derivatives","ETHF0:USTF0",1744842322589,3.78871,1588.8,1588.7,1.25893]
["bitfinex-derivatives","ETHF0:USTF0",1744842323296,2.5298,1588.8,1588.6,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1744842323594,1.7055,1588.7,1588.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744842324098,2.96449,1588.7,1588.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744842324498,1.7055,1588.7,1588.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744842325093,0.8258,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744842325297,0.8258,1588.8,1588.7,2.05859]
["bitfinex-derivatives","ETHF0:USTF0",1744842325904,2.5048,1588.8,1588.7,2.05859]
["bitfinex-derivatives","ETHF0:USTF0",1744842326105,0.8258,1588.8,1588.7,2.05859]
["bitfinex-derivatives","ETHF0:USTF0",1744842327099,1.68845239,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744842327402,1.68845239,1588.9,1588.8,2.98311]
["bitfinex-derivatives","ETHF0:USTF0",1744842328600,0.00945239,1588.9,1588.8,2.98311]
["bitfinex-derivatives","ETHF0:USTF0",1744842328801,0.00945239,1588.9,1588.8,8.85421]
["bitfinex-derivatives","ETHF0:USTF0",1744842329305,0.00945239,1588.9,1588.8,3.85421]
["bitfinex-derivatives","ETHF0:USTF0",1744842343816,0.00945239,1588.9,1588.8,4.3461973]
["bitfinex-derivatives","ETHF0:USTF0",1744842344517,0.00945239,1588.9,1588.8,3.85421]
["bitfinex-derivatives","ETHF0:USTF0",1744842350410,1.25891,1588.8,1588.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744842350608,1.6541,1588.8,1588.5,3.02838]
["bitfinex-derivatives","ETHF0:USTF0",1744842350815,2.91305,1588.8,1588.5,10.02281243]
["bitfinex-derivatives","ETHF0:USTF0",1744842351215,2.91305,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744842351416,2.91305,1588.8,1588.6,3.0283]
["bitfinex-derivatives","ETHF0:USTF0",1744842351616,1.25907,1588.6,1588.5,9.51259243]
["bitfinex-derivatives","ETHF0:USTF0",1744842351816,6.12096,1588.7,1588.5,9.51259243]
["bitfinex-derivatives","ETHF0:USTF0",1744842352021,0.8004,1588.6,1588.5,11.28189243]
["bitfinex-derivatives","ETHF0:USTF0",1744842352212,2.4545,1588.6,1588.5,11.28189243]
["bitfinex-derivatives","ETHF0:USTF0",1744842352621,3.71357,1588.6,1588.5,10.02281243]
["bitfinex-derivatives","ETHF0:USTF0",1744842352924,3.71357,1588.6,1588.5,11.28196243]
["bitfinex-derivatives","ETHF0:USTF0",1744842353114,2.4545,1588.6,1588.5,11.28196243]
["bitfinex-derivatives","ETHF0:USTF0",1744842353511,2.4545,1588.6,1588.5,3.02845]
["bitfinex-derivatives","ETHF0:USTF0",1744842353727,1.25896,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744842353912,1.25899,1588.7,1588.6,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1744842354113,2.5065,1588.8,1588.5,1.25909]
["bitfinex-derivatives","ETHF0:USTF0",1744842354414,1.7049,1588.6,1588.5,1.25909]
["bitfinex-derivatives","ETHF0:USTF0",1744842355219,2.96397,1588.6,1588.5,1.25909]
["bitfinex-derivatives","ETHF0:USTF0",1744842355621,1.7049,1588.6,1588.5,1.25909]
["bitfinex-derivatives","ETHF0:USTF0",1744842356421,2.96397,1588.6,1588.5,1.25909]
["bitfinex-derivatives","ETHF0:USTF0",1744842358819,1.7049,1588.6,1588.5,1.25909]
["bitfinex-derivatives","ETHF0:USTF0",1744842359121,1.7049,1588.6,1588.5,2.86039]
["bitfinex-derivatives","ETHF0:USTF0",1744842360524,0.8016,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744842360726,2.06051,1588.8,1588.6,3.79961]
["bitfinex-derivatives","ETHF0:USTF0",1744842360924,3.75831,1588.8,1588.7,2.97459]
["bitfinex-derivatives","ETHF0:USTF0",1744842361625,2.4994,1588.8,1588.7,2.97459]
["bitfinex-derivatives","ETHF0:USTF0",1744842361826,3.75831,1588.8,1588.7,2.97459]
["bitfinex-derivatives","ETHF0:USTF0",1744842362126,3.75831,1588.8,1588.7,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1744842362423,3.75831,1588.8,1588.7,2.97459]
["bitfinex-derivatives","ETHF0:USTF0",1744842363325,0.00945239,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744842363517,2.39e-06,1588.9,1588.8,8.27371]
["bitfinex-derivatives","ETHF0:USTF0",1744842363824,2.39e-06,1588.9,1588.8,13.27371]
["bitfinex-derivatives","ETHF0:USTF0",1744842364824,2.39e-06,1588.9,1588.8,8.27371]
["bitfinex-derivatives","ETHF0:USTF0",1744842366017,2.39e-06,1588.9,1588.8,3.85371]
["bitfinex-derivatives","ETHF0:USTF0",1744842371825,2.39e-06,1588.9,1588.8,8.85371]
["bitfinex-derivatives","ETHF0:USTF0",1744842372930,2.39e-06,1588.9,1588.8,3.85371]
["bitfinex-derivatives","ETHF0:USTF0",1744842377133,2.39e-06,1588.9,1588.8,8.27371]
["bitfinex-derivatives","ETHF0:USTF0",1744842378640,2.39e-06,1588.9,1588.8,8.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744842381933,2.39e-06,1588.9,1588.8,14.12871]
["bitfinex-derivatives","ETHF0:USTF0",1744842384536,1.67270239,1588.9,1588.8,8.83751]
["bitfinex-derivatives","ETHF0:USTF0",1744842385130,2.39e-06,1588.9,1588.8,8.83751]
["bitfinex-derivatives","ETHF0:USTF0",1744842395446,2.39e-06,1588.9,1588.8,12.04531]
["bitfinex-derivatives","ETHF0:USTF0",1744842405753,2.39e-06,1588.9,1588.8,10.32271]
["bitfinex-derivatives","ETHF0:USTF0",1744842406837,5.00000239,1588.9,1588.8,7.11491]
["bitfinex-derivatives","ETHF0:USTF0",1744842407952,1.63810239,1588.9,1588.8,7.11491]
["bitfinex-derivatives","ETHF0:USTF0",1744842408143,1.63810239,1588.9,1588.8,10.32271]
["bitfinex-derivatives","ETHF0:USTF0",1744842409052,1.63810239,1588.9,1588.8,12.04071]
["bitfinex-derivatives","ETHF0:USTF0",1744842412157,1.63810239,1588.9,1588.8,52.84071]
["bitfinex-derivatives","ETHF0:USTF0",1744842414260,1.63810239,1588.9,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744842414557,1.63810239,1588.9,1588.6,3.14754]
["bitfinex-derivatives","ETHF0:USTF0",1744842414558,6.63810239,1588.9,1588.5,8.25351243]
["bitfinex-derivatives","ETHF0:USTF0",1744842414761,1.25901,1588.7,1588.5,9.51265243]
["bitfinex-derivatives","ETHF0:USTF0",1744842415057,1.7361,1588.6,1588.5,9.51265243]
["bitfinex-derivatives","ETHF0:USTF0",1744842415261,4.73897,1588.6,1588.5,8.25351243]
["bitfinex-derivatives","ETHF0:USTF0",1744842415457,9.73897,1588.6,1588.5,8.25351243]
["bitfinex-derivatives","ETHF0:USTF0",1744842416760,9.73897,1588.6,1588.5,5.59831243]
["bitfinex-derivatives","ETHF0:USTF0",1744842417162,8.4799,1588.6,1588.5,5.59831243]
["bitfinex-derivatives","ETHF0:USTF0",1744842417356,3.4799,1588.6,1588.5,6.85746243]
["bitfinex-derivatives","ETHF0:USTF0",1744842417662,4.73897,1588.6,1588.5,6.85746243]
["bitfinex-derivatives","ETHF0:USTF0",1744842418863,4.73897,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744842419165,3.4799,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744842419766,3.4799,1588.6,1588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744842420071,3.00807,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744842420564,8.00807,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744842420862,8.00807,1588.5,1588.1,4.87845]
["bitfinex-derivatives","ETHF0:USTF0",1744842420863,1.25924,1588.4,1588.3,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744842421053,2.99284,1588.4,1588.3,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744842421261,1.7336,1588.4,1588.3,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744842425773,1.7336,1588.4,1588.3,2.96549]
["bitfinex-derivatives","ETHF0:USTF0",1744842426973,0.8511,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744842427379,9.1978,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744842427672,2.95811,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744842427873,2.95811,1588.8,1588.6,3.79231]
["bitfinex-derivatives","ETHF0:USTF0",1744842428077,2.39e-06,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744842428476,2.39e-06,1588.9,1588.8,7.97261]
["bitfinex-derivatives","ETHF0:USTF0",1744842429885,2.39e-06,1588.9,1588.8,2.97261]
["bitfinex-derivatives","ETHF0:USTF0",1744842431678,2.39e-06,1588.9,1588.8,8.82861]
["bitfinex-derivatives","ETHF0:USTF0",1744842436783,2.39e-06,1588.9,1588.8,12.03641]
["bitfinex-derivatives","ETHF0:USTF0",1744842449686,5.00000239,1588.9,1588.8,10.32271]
["bitfinex-derivatives","ETHF0:USTF0",1744842449889,6.25883239,1588.9,1588.8,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744842450281,8.75503239,1588.9,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744842450490,1.25899,1588.7,1588.5,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744842450684,0.8656,1588.6,1588.5,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744842450884,2.4741,1588.6,1588.5,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744842451282,8.73317,1588.6,1588.4,10.32298]
["bitfinex-derivatives","ETHF0:USTF0",1744842451490,2.86765,1588.5,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744842451788,1.25922,1588.4,1588.2,13.63143102]
["bitfinex-derivatives","ETHF0:USTF0",1744842451986,0.8292,1588.3,1588.2,13.63143102]
["bitfinex-derivatives","ETHF0:USTF0",1744842452182,0.8292,1588.3,1588.2,12.37211102]
["bitfinex-derivatives","ETHF0:USTF0",1744842452385,8.697,1588.3,1588.2,12.37211102]
["bitfinex-derivatives","ETHF0:USTF0",1744842453290,8.697,1588.3,1588.1,17.62576933]
["bitfinex-derivatives","ETHF0:USTF0",1744842453593,2.86788,1588.2,1588.1,1.25945]
["bitfinex-derivatives","ETHF0:USTF0",1744842453786,1.6085,1588.2,1588.0,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744842454092,2.4889,1588.1,1588.0,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744842454279,0.8292,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744842454488,1.6845,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744842454977,1.6845,1588.3,1588.2,2.90738]
["bitfinex-derivatives","ETHF0:USTF0",1744842455386,0.8044,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744842455595,2.4889,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744842455985,0.8041,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744842456185,0.8041,1588.6,1588.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1744842456186,1.6845,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744842456985,1.6845,1588.7,1588.6,2.90847]
["bitfinex-derivatives","ETHF0:USTF0",1744842457290,6.6845,1588.7,1588.5,1.25909]
["bitfinex-derivatives","ETHF0:USTF0",1744842457478,1.6845,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744842457685,1.603,1588.8,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744842457990,2.86193,1588.8,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744842458290,1.603,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744842459990,1.25904,1588.7,1588.5,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1744842460184,2.86194,1588.8,1588.4,3.14806]
["bitfinex-derivatives","ETHF0:USTF0",1744842460384,2.86194,1588.8,1588.5,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1744842460593,1.25899,1588.7,1588.3,10.76804]
["bitfinex-derivatives","ETHF0:USTF0",1744842460780,1.25899,1588.7,1588.5,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744842461390,1.25899,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744842461589,2.86197,1588.8,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744842462296,1.25899,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744842462697,1.25907,1588.6,1588.5,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744842463197,1.25904,1588.7,1588.5,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744842463995,2.86196,1588.8,1588.4,4.9744]
["bitfinex-derivatives","ETHF0:USTF0",1744842464195,2.86196,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744842464397,7.86196,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744842465195,6.603,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744842465388,1.603,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744842466199,1.603,1588.8,1588.7,2.97509]
["bitfinex-derivatives","ETHF0:USTF0",1744842466399,2.86191,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744842468795,1.603,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744842469095,5.67089239,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744842469300,5.67089239,1588.9,1588.6,5.7904]
["bitfinex-derivatives","ETHF0:USTF0",1744842469301,1.25891,1588.8,1588.7,3.02622]
["bitfinex-derivatives","ETHF0:USTF0",1744842469794,7.61980239,1588.9,1588.6,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1744842470101,1.25897,1588.8,1588.7,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744842472403,1.25897,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744842472800,1.25899,1588.7,1588.6,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1744842473199,1.25899,1588.7,1588.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744842473595,1.25902,1588.7,1588.6,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1744842473800,1.25902,1588.7,1588.6,2.96382]
["bitfinex-derivatives","ETHF0:USTF0",1744842474698,1.25907,1588.6,1588.5,2.09638]
["bitfinex-derivatives","ETHF0:USTF0",1744842475398,4.56775,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744842477707,1.25922,1588.4,1588.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1744842477908,1.25922,1588.4,1588.3,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1744842478098,1.2593,1588.3,1588.2,5.26553]
["bitfinex-derivatives","ETHF0:USTF0",1744842478299,1.2593,1588.3,1588.2,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1744842478498,1.25938,1588.2,1588.1,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1744842478795,1.25946,1588.1,1588.0,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744842478993,1.25954,1588.0,1587.9,1.26903239]
["bitfinex-derivatives","ETHF0:USTF0",1744842479304,1.25954,1588.0,1587.9,2.92457239]
["bitfinex-derivatives","ETHF0:USTF0",1744842479900,2.87602,1588.1,1587.9,1.66495239]
["bitfinex-derivatives","ETHF0:USTF0",1744842480108,2.87602,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744842480508,1.6165,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744842480805,1.25938,1588.2,1588.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744842481001,2.87588,1588.2,1588.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744842481199,1.6165,1588.2,1588.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744842481398,1.6165,1588.2,1588.1,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1744842481599,2.87588,1588.2,1588.1,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1744842482612,2.87588,1588.2,1588.1,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1744842483111,1.25946,1588.1,1588.0,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1744842483412,2.97676,1588.1,1588.0,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1744842483609,1.7173,1588.1,1588.0,2.91504]
["bitfinex-derivatives","ETHF0:USTF0",1744842484807,4.409,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744842485014,1.2593,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744842485312,2.9256,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744842485513,2.9256,1588.3,1588.2,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1744842486207,1.25938,1588.2,1588.1,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1744842486407,1.25946,1588.1,1588.0,3.01058]
["bitfinex-derivatives","ETHF0:USTF0",1744842486607,4.63352,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744842487611,1.25938,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744842489208,2.89888,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744842490707,3.2078,1588.4,1588.2,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744842490906,1.2593,1588.3,1588.2,2.93026]
["bitfinex-derivatives","ETHF0:USTF0",1744842491106,2.9767,1588.3,1588.2,2.93026]
["bitfinex-derivatives","ETHF0:USTF0",1744842491302,1.7174,1588.3,1588.2,2.93026]
["bitfinex-derivatives","ETHF0:USTF0",1744842491508,10.4,1588.5,1588.2,2.93026]
["bitfinex-derivatives","ETHF0:USTF0",1744842491509,11.65921,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744842491711,13.37661,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744842492817,1.25922,1588.4,1588.3,2.86382]
["bitfinex-derivatives","ETHF0:USTF0",1744842493021,12.1174,1588.5,1588.3,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744842493315,13.37661,1588.5,1588.4,2.86382]
["bitfinex-derivatives","ETHF0:USTF0",1744842494810,1.7174,1588.5,1588.4,2.86382]
["bitfinex-derivatives","ETHF0:USTF0",1744842495018,2.96623,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744842495215,4.64083,1588.6,1588.5,2.90675]
["bitfinex-derivatives","ETHF0:USTF0",1744842495613,3.20780239,1588.9,1588.5,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744842495819,1.25899,1588.7,1588.6,3.71125]
["bitfinex-derivatives","ETHF0:USTF0",1744842496117,2.93354,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744842496305,2.93354,1588.8,1588.7,2.90659]
["bitfinex-derivatives","ETHF0:USTF0",1744842496717,2.93354,1588.8,1588.7,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744842497420,2.93354,1588.8,1588.7,2.90659]
["bitfinex-derivatives","ETHF0:USTF0",1744842498418,1.25889239,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744842498617,1.25891,1588.8,1588.7,2.90654]
["bitfinex-derivatives","ETHF0:USTF0",1744842502524,1.25891,1588.8,1588.7,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744842503125,2.93791,1588.8,1588.7,2.90659]
["bitfinex-derivatives","ETHF0:USTF0",1744842504825,1.25899,1588.7,1588.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1744842505029,1.25915,1588.5,1588.4,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1744842505717,2.94705,1588.5,1588.4,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1744842505929,1.25922,1588.4,1588.3,1.25928]
["bitfinex-derivatives","ETHF0:USTF0",1744842506127,2.94712,1588.4,1588.3,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744842507118,2.94712,1588.4,1588.3,2.9565]
["bitfinex-derivatives","ETHF0:USTF0",1744842507518,1.25922,1588.4,1588.3,2.9565]
["bitfinex-derivatives","ETHF0:USTF0",1744842513232,2.9471,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744842513424,2.9471,1588.5,1588.4,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744842514530,1.2593,1588.3,1588.2,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744842514733,11.1549,1588.5,1588.1,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744842514734,1.25938,1588.2,1588.1,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744842514931,2.86138,1588.2,1588.1,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744842516236,1.25946,1588.1,1588.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1744842516430,1.25954,1588.0,1587.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842516733,2.12874,1588.0,1587.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842516932,3.73074,1588.0,1587.9,1.74575239]
["bitfinex-derivatives","ETHF0:USTF0",1744842524441,3.73074,1588.0,1587.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842524736,4.57744,1588.0,1587.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842525339,4.57744,1588.0,1587.9,1.63245239]
["bitfinex-derivatives","ETHF0:USTF0",1744842527342,4.57744,1588.0,1587.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842527929,1.26002,1587.4,1587.3,10.32384]
["bitfinex-derivatives","ETHF0:USTF0",1744842528242,1.26002,1587.4,1587.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744842528834,1.26944239,1587.5,1587.4,1.25999]
["bitfinex-derivatives","ETHF0:USTF0",1744842529145,0.00945239,1587.5,1587.4,1.25999]
["bitfinex-derivatives","ETHF0:USTF0",1744842529345,0.00945239,1587.5,1587.4,2.93639]
["bitfinex-derivatives","ETHF0:USTF0",1744842529641,1.26939239,1587.5,1587.4,2.93639]
["bitfinex-derivatives","ETHF0:USTF0",1744842530641,1.26939239,1587.5,1587.4,2.93642]
["bitfinex-derivatives","ETHF0:USTF0",1744842533044,0.00945239,1587.5,1587.4,2.93642]
["bitfinex-derivatives","ETHF0:USTF0",1744842533242,0.00945239,1587.5,1587.4,7.93642]
["bitfinex-derivatives","ETHF0:USTF0",1744842534846,0.00945239,1587.5,1587.2,1.66015239]
["bitfinex-derivatives","ETHF0:USTF0",1744842535144,1.26002,1587.4,1587.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744842535539,7.37642,1587.4,1587.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744842535744,1.2601,1587.3,1587.2,1.66015239]
["bitfinex-derivatives","ETHF0:USTF0",1744842535943,2.9715,1587.3,1587.2,3.31875239]
["bitfinex-derivatives","ETHF0:USTF0",1744842537045,1.7114,1587.3,1586.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744842537245,1.26026,1587.1,1587.0,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744842537450,5.66526,1587.1,1587.0,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744842538047,4.405,1587.1,1587.0,2.88254]
["bitfinex-derivatives","ETHF0:USTF0",1744842538641,5.66526,1587.1,1587.0,2.88254]
["bitfinex-derivatives","ETHF0:USTF0",1744842539143,5.66526,1587.1,1587.0,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744842539349,1.26034,1587.0,1586.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842539548,2.85784,1587.0,1586.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842540147,3.73814,1587.0,1586.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842541253,3.73814,1587.0,1586.9,1.66215239]
["bitfinex-derivatives","ETHF0:USTF0",1744842541754,2.85784,1587.0,1586.9,1.66215239]
["bitfinex-derivatives","ETHF0:USTF0",1744842541955,1.26034,1587.0,1586.9,1.66215239]
["bitfinex-derivatives","ETHF0:USTF0",1744842542453,1.26034,1587.0,1586.9,2.92256239]
["bitfinex-derivatives","ETHF0:USTF0",1744842542655,1.26034,1587.0,1586.9,1.66215239]
["bitfinex-derivatives","ETHF0:USTF0",1744842543953,1.26034,1587.0,1586.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842544158,2.95344,1587.0,1586.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842544357,2.95344,1587.0,1586.9,1.67025239]
["bitfinex-derivatives","ETHF0:USTF0",1744842544956,2.95344,1587.0,1586.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842545163,3.81554,1587.0,1586.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842548158,2.95344,1587.0,1586.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842548365,2.95344,1587.0,1586.9,1.77235239]
["bitfinex-derivatives","ETHF0:USTF0",1744842549266,2.95344,1587.0,1586.9,3.03276239]
["bitfinex-derivatives","ETHF0:USTF0",1744842549267,1.26034,1587.0,1586.9,3.03276239]
["bitfinex-derivatives","ETHF0:USTF0",1744842550066,1.26034,1587.0,1586.9,1.77235239]
["bitfinex-derivatives","ETHF0:USTF0",1744842551669,10.395,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744842551870,4.46804,1587.2,1587.0,1.26027]
["bitfinex-derivatives","ETHF0:USTF0",1744842552069,4.46804,1587.2,1587.1,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1744842552272,4.46804,1587.2,1587.1,4.53076]
["bitfinex-derivatives","ETHF0:USTF0",1744842552471,4.46804,1587.2,1587.1,3.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744842552675,6.14914,1587.2,1587.1,3.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744842554073,1.26034,1587.0,1586.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842554276,8.87414,1587.0,1586.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842554671,10.55254,1587.0,1586.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842556579,7.34474,1587.0,1586.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842557266,5.66634,1587.0,1586.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842558479,5.66634,1587.0,1586.9,2.89026239]
["bitfinex-derivatives","ETHF0:USTF0",1744842558880,4.406,1587.0,1586.9,2.89026239]
["bitfinex-derivatives","ETHF0:USTF0",1744842559179,1.26031,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744842559380,1.26031,1587.1,1587.0,4.60754]
["bitfinex-derivatives","ETHF0:USTF0",1744842560385,5.66722,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744842560583,5.66722,1587.2,1587.1,2.99096]
["bitfinex-derivatives","ETHF0:USTF0",1744842563586,1.26016,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744842563776,1.26016,1587.3,1587.2,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1744842564285,1.26016,1587.3,1587.2,2.99528]
["bitfinex-derivatives","ETHF0:USTF0",1744842564481,1.26016,1587.3,1587.2,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1744842565784,2.97296,1587.3,1587.2,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1744842570789,1.26026,1587.1,1587.0,2.98708]
["bitfinex-derivatives","ETHF0:USTF0",1744842570983,1.26022,1587.2,1587.1,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1744842571183,1.26026,1587.1,1587.0,2.98709]
["bitfinex-derivatives","ETHF0:USTF0",1744842571885,1.26026,1587.1,1587.0,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1744842572189,1.26026,1587.1,1587.0,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1744842573184,1.26026,1587.1,1587.0,4.60524]
["bitfinex-derivatives","ETHF0:USTF0",1744842573888,1.26026,1587.1,1587.0,4.60517]
["bitfinex-derivatives","ETHF0:USTF0",1744842575088,1.26024,1587.2,1587.1,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1744842575285,1.26024,1587.2,1587.1,2.95304]
["bitfinex-derivatives","ETHF0:USTF0",1744842576891,1.26024,1587.2,1587.1,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744842577793,1.26024,1587.2,1587.1,2.95306]
["bitfinex-derivatives","ETHF0:USTF0",1744842577994,1.26024,1587.2,1587.1,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744842578494,2.10104,1587.2,1587.1,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744842579497,1.26026,1587.1,1587.0,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1744842579792,3.00896,1587.1,1587.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1744842582097,1.26034,1587.0,1586.9,1.69285239]
["bitfinex-derivatives","ETHF0:USTF0",1744842582288,1.26034,1587.0,1586.9,2.55675239]
["bitfinex-derivatives","ETHF0:USTF0",1744842582489,19.86114,1587.0,1586.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744842583393,20.37038827,1587.0,1586.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744842583593,19.86114,1587.0,1586.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744842584889,16.61204,1587.0,1586.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744842588301,13.40424,1587.0,1586.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744842588894,13.40424,1587.0,1586.9,0.87120239]
["bitfinex-derivatives","ETHF0:USTF0",1744842593005,7.41424,1587.0,1586.9,0.87120239]
["bitfinex-derivatives","ETHF0:USTF0",1744842597607,7.41424,1587.0,1586.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744842597812,12.41424,1587.0,1586.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744842598910,18.40424,1587.0,1586.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744842600117,13.40424,1587.0,1586.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744842601220,18.40424,1587.0,1586.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744842601407,18.52009609,1587.0,1586.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744842602514,13.40424,1587.0,1586.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744842602711,13.52009785,1587.0,1586.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744842602913,13.40424,1587.0,1586.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744842603113,13.52009708,1587.0,1586.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744842603312,13.40424,1587.0,1586.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744842605015,13.52009787,1587.0,1586.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744842606719,12.25975787,1587.0,1586.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1744842606918,3.15198,1586.5,1586.0,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744842607115,1.26103,1586.2,1586.1,3.81710145]
["bitfinex-derivatives","ETHF0:USTF0",1744842607518,1.26103,1586.2,1586.1,8.81710145]
["bitfinex-derivatives","ETHF0:USTF0",1744842608518,1.26103,1586.2,1586.1,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1744842608720,1.26103,1586.2,1586.1,3.82635]
["bitfinex-derivatives","ETHF0:USTF0",1744842609524,0.00945239,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744842609729,3.2078,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744842609925,3.19856145,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744842610133,3.19856145,1586.7,1586.6,6.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744842610331,4.45913145,1586.7,1586.6,6.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744842610832,4.45913145,1586.7,1586.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744842611030,1.26065,1586.6,1586.5,1.27012239]
["bitfinex-derivatives","ETHF0:USTF0",1744842611738,5.66165,1586.6,1586.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842612128,7.41745,1586.6,1586.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842613428,5.66165,1586.6,1586.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842617337,4.401,1586.6,1586.5,6.27018239]
["bitfinex-derivatives","ETHF0:USTF0",1744842617634,4.45920145,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744842617834,11.66100239,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744842618036,1.26059,1586.7,1586.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1744842618528,1.26059,1586.7,1586.6,6.2606]
["bitfinex-derivatives","ETHF0:USTF0",1744842619337,1.26059,1586.7,1586.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744842619538,1.26059,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744842621936,4.41045239,1586.8,1586.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842622236,1.26065,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744842622730,1.26065,1586.6,1586.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842623538,1.26063,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744842623738,1.26065,1586.6,1586.5,1.27014239]
["bitfinex-derivatives","ETHF0:USTF0",1744842624044,1.26065,1586.6,1586.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842625641,1.26065,1586.6,1586.5,1.74275239]
["bitfinex-derivatives","ETHF0:USTF0",1744842631744,1.26065,1586.6,1586.5,3.00348239]
["bitfinex-derivatives","ETHF0:USTF0",1744842631945,1.26065,1586.6,1586.5,1.74275239]
["bitfinex-derivatives","ETHF0:USTF0",1744842632750,1.26065,1586.6,1586.5,3.00348239]
["bitfinex-derivatives","ETHF0:USTF0",1744842632937,1.26065,1586.6,1586.5,1.74275239]
["bitfinex-derivatives","ETHF0:USTF0",1744842636639,1.26065,1586.6,1586.5,2.54795239]
["bitfinex-derivatives","ETHF0:USTF0",1744842637843,3.21725239,1586.8,1586.5,7.54795239]
["bitfinex-derivatives","ETHF0:USTF0",1744842638148,1.26998239,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744842638647,1.26998239,1586.8,1586.7,2.94187]
["bitfinex-derivatives","ETHF0:USTF0",1744842640443,0.00945239,1586.8,1586.7,2.94187]
["bitfinex-derivatives","ETHF0:USTF0",1744842640640,0.00945239,1586.8,1586.7,7.94187]
["bitfinex-derivatives","ETHF0:USTF0",1744842640836,4.46805,1587.2,1586.8,3.15118]
["bitfinex-derivatives","ETHF0:USTF0",1744842641045,8.86505,1587.2,1587.0,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744842641349,95.1065,1587.3,1587.0,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744842641350,1.26015,1587.3,1587.2,1.26017]
["bitfinex-derivatives","ETHF0:USTF0",1744842641645,1.26015,1587.3,1587.1,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1744842641646,1.26018,1587.2,1587.1,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1744842642950,2.11688,1587.2,1587.1,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1744842643545,2.11688,1587.2,1587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744842643752,1.26034,1587.0,1586.9,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1744842644144,2.85844,1587.0,1586.9,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1744842645451,1.26065,1586.6,1586.5,1.27013239]
["bitfinex-derivatives","ETHF0:USTF0",1744842645753,1.26065,1586.6,1586.5,1.77315239]
["bitfinex-derivatives","ETHF0:USTF0",1744842646253,1.26065,1586.6,1586.5,3.03388239]
["bitfinex-derivatives","ETHF0:USTF0",1744842649151,5.65754,1586.8,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744842649455,7.28393,1586.9,1586.6,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1744842649652,5.65743,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744842649854,5.65743,1586.9,1586.7,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1744842650155,5.65743,1586.9,1586.8,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1744842650359,7.28393,1586.9,1586.8,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1744842650545,2.88693,1586.9,1586.8,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1744842650747,1.26043,1586.9,1586.8,2.99279]
["bitfinex-derivatives","ETHF0:USTF0",1744842650947,1.26043,1586.9,1586.8,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1744842651148,5.65743,1586.9,1586.8,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1744842651448,7.28393,1586.9,1586.8,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1744842651647,7.28393,1586.9,1586.8,2.99279]
["bitfinex-derivatives","ETHF0:USTF0",1744842651843,5.65743,1586.9,1586.8,2.99279]
["bitfinex-derivatives","ETHF0:USTF0",1744842652056,1.26043,1586.9,1586.8,2.99279]
["bitfinex-derivatives","ETHF0:USTF0",1744842652256,5.65743,1586.9,1586.8,2.99279]
["bitfinex-derivatives","ETHF0:USTF0",1744842652754,4.397,1586.9,1586.8,2.99279]
["bitfinex-derivatives","ETHF0:USTF0",1744842654055,5.65741,1586.9,1586.8,2.99279]
["bitfinex-derivatives","ETHF0:USTF0",1744842654251,4.397,1586.9,1586.8,2.99279]
["bitfinex-derivatives","ETHF0:USTF0",1744842655762,5.65741,1586.9,1586.8,2.99279]
["bitfinex-derivatives","ETHF0:USTF0",1744842655959,4.397,1586.9,1586.8,2.99279]
["bitfinex-derivatives","ETHF0:USTF0",1744842657163,4.397,1586.9,1586.8,4.69139]
["bitfinex-derivatives","ETHF0:USTF0",1744842657562,5.65741,1586.9,1586.8,4.69139]
["bitfinex-derivatives","ETHF0:USTF0",1744842658063,5.65741,1586.9,1586.8,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1744842658264,5.65741,1586.9,1586.8,4.69139]
["bitfinex-derivatives","ETHF0:USTF0",1744842658958,1.26065,1586.6,1586.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842659162,5.65465,1586.6,1586.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842659460,10.65465,1586.6,1586.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842659659,12.37705,1586.6,1586.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842660465,7.37705,1586.6,1586.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842662065,2.98305,1586.6,1586.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842662263,7.37705,1586.6,1586.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842670571,1.26097,1586.2,1586.1,3.2467]
["bitfinex-derivatives","ETHF0:USTF0",1744842670866,1.26097,1586.2,1586.1,3.23746145]
["bitfinex-derivatives","ETHF0:USTF0",1744842671068,1.26113,1586.0,1585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744842671271,1.26121,1585.9,1585.8,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1744842671661,4.46901,1585.9,1585.8,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1744842671974,5.30431,1585.9,1585.8,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1744842672271,7.81481,1585.9,1585.8,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1744842672477,1.26129,1585.8,1585.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842672669,2.89209,1585.8,1585.7,1.61755239]
["bitfinex-derivatives","ETHF0:USTF0",1744842673877,2.89209,1585.8,1585.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842674174,1.26145,1585.6,1585.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1744842674375,1.26145,1585.6,1585.5,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1744842674973,2.86185,1585.6,1585.5,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1744842676566,1.26177,1585.2,1585.1,8.36778877]
["bitfinex-derivatives","ETHF0:USTF0",1744842676877,5.65777,1585.2,1585.1,9.96828877]
["bitfinex-derivatives","ETHF0:USTF0",1744842677069,5.65777,1585.2,1585.1,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744842678578,1.26177,1585.2,1585.1,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744842680281,4.396,1585.3,1585.1,2.86235]
["bitfinex-derivatives","ETHF0:USTF0",1744842680573,1.26177,1585.2,1585.1,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744842680779,1.26185,1585.1,1585.0,42.06186]
["bitfinex-derivatives","ETHF0:USTF0",1744842681177,1.26185,1585.1,1584.9,2.07274]
["bitfinex-derivatives","ETHF0:USTF0",1744842681378,1.27128239,1585.2,1584.9,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1744842681582,1.27128239,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744842681780,1.27128239,1585.2,1585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744842682281,1.27128239,1585.2,1585.1,42.06185]
["bitfinex-derivatives","ETHF0:USTF0",1744842682480,1.27128239,1585.2,1585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744842682779,0.00945239,1585.2,1585.1,42.06185]
["bitfinex-derivatives","ETHF0:USTF0",1744842683979,0.00945239,1585.2,1585.1,45.26965]
["bitfinex-derivatives","ETHF0:USTF0",1744842684384,0.00945239,1585.2,1585.1,42.06185]
["bitfinex-derivatives","ETHF0:USTF0",1744842685187,0.00945239,1585.2,1585.1,47.06185]
["bitfinex-derivatives","ETHF0:USTF0",1744842685383,0.00945239,1585.2,1585.1,50.26965]
["bitfinex-derivatives","ETHF0:USTF0",1744842686379,0.00945239,1585.2,1585.1,45.26965]
["bitfinex-derivatives","ETHF0:USTF0",1744842686888,1.27122239,1585.2,1585.1,45.26965]
["bitfinex-derivatives","ETHF0:USTF0",1744842687285,1.27122239,1585.2,1585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744842687687,1.27122239,1585.2,1585.1,42.06185]
["bitfinex-derivatives","ETHF0:USTF0",1744842687886,1.27122239,1585.2,1585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744842688188,1.26185,1585.1,1585.0,1.26187]
["bitfinex-derivatives","ETHF0:USTF0",1744842688487,1.26185,1585.1,1585.0,42.06187]
["bitfinex-derivatives","ETHF0:USTF0",1744842689389,0.00945239,1585.2,1585.0,42.06187]
["bitfinex-derivatives","ETHF0:USTF0",1744842689587,1.26185,1585.1,1585.0,42.06187]
["bitfinex-derivatives","ETHF0:USTF0",1744842689790,5.66629239,1585.2,1585.0,42.06187]
["bitfinex-derivatives","ETHF0:USTF0",1744842690188,4.40445239,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744842690691,0.00945239,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744842692395,13.5928,1585.8,1585.3,3.15417]
["bitfinex-derivatives","ETHF0:USTF0",1744842692589,5.2534,1586.0,1585.5,6.36157]
["bitfinex-derivatives","ETHF0:USTF0",1744842692791,6.51459,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744842692999,1.26128,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744842693386,1.26132,1585.8,1585.7,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1744842693690,2.97267,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744842693996,1.26127,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744842694294,1.26127,1585.9,1585.8,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1744842694495,1.26129,1585.8,1585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744842694891,1.26129,1585.8,1585.7,42.06137]
["bitfinex-derivatives","ETHF0:USTF0",1744842695597,1.26129,1585.8,1585.7,42.5002]
["bitfinex-derivatives","ETHF0:USTF0",1744842695798,2.97267,1585.9,1585.7,43.76151]
["bitfinex-derivatives","ETHF0:USTF0",1744842696000,1.26129,1585.8,1585.7,43.76151]
["bitfinex-derivatives","ETHF0:USTF0",1744842696500,2.97267,1585.9,1585.7,43.76151]
["bitfinex-derivatives","ETHF0:USTF0",1744842696892,2.97267,1585.9,1585.8,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1744842698398,2.97267,1585.9,1585.8,2.96149]
["bitfinex-derivatives","ETHF0:USTF0",1744842699300,2.97267,1585.9,1585.8,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1744842699893,1.26137,1585.7,1585.6,2.11259]
["bitfinex-derivatives","ETHF0:USTF0",1744842700399,1.26137,1585.7,1585.6,44.66109]
["bitfinex-derivatives","ETHF0:USTF0",1744842701602,2.95704,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744842701898,2.95704,1585.8,1585.7,2.99487]
["bitfinex-derivatives","ETHF0:USTF0",1744842703906,5.26285239,1586.0,1585.7,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1744842704105,5.66559239,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744842704605,5.66559239,1586.0,1585.9,3.72991]
["bitfinex-derivatives","ETHF0:USTF0",1744842705705,5.66559239,1586.0,1585.9,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1744842706306,4.40445239,1586.0,1585.9,3.72991]
["bitfinex-derivatives","ETHF0:USTF0",1744842706502,5.66558239,1586.0,1585.9,3.72991]
["bitfinex-derivatives","ETHF0:USTF0",1744842706704,5.66558239,1586.0,1585.9,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1744842707005,5.66558239,1586.0,1585.9,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744842707407,7.36528239,1586.0,1585.9,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744842711415,7.36528239,1586.0,1585.9,2.89071]
["bitfinex-derivatives","ETHF0:USTF0",1744842711615,0.00945239,1586.0,1585.9,2.89071]
["bitfinex-derivatives","ETHF0:USTF0",1744842712210,0.00945239,1586.0,1585.9,11.09851]
["bitfinex-derivatives","ETHF0:USTF0",1744842712410,4.394,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744842712624,1.26088,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744842713302,1.26089,1586.3,1586.2,2.94777239]
["bitfinex-derivatives","ETHF0:USTF0",1744842713513,1.26089,1586.3,1586.2,1.68685239]
["bitfinex-derivatives","ETHF0:USTF0",1744842714218,1.26089,1586.3,1586.2,2.94782239]
["bitfinex-derivatives","ETHF0:USTF0",1744842714519,1.26089,1586.3,1586.2,1.68685239]
["bitfinex-derivatives","ETHF0:USTF0",1744842714714,1.26121,1585.9,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744842715018,1.26121,1585.9,1585.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1744842715715,1.26121,1585.9,1585.8,2.88629]
["bitfinex-derivatives","ETHF0:USTF0",1744842716111,1.26121,1585.9,1585.8,4.57799]
["bitfinex-derivatives","ETHF0:USTF0",1744842716622,4.88577,1586.1,1585.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842716623,1.26129,1585.8,1585.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842716815,1.26129,1585.8,1585.7,2.50095239]
["bitfinex-derivatives","ETHF0:USTF0",1744842717920,1.26129,1585.8,1585.7,3.76232239]
["bitfinex-derivatives","ETHF0:USTF0",1744842718420,7.38638,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744842718723,7.38638,1585.9,1585.8,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1744842719720,4.392,1585.9,1585.8,2.95299]
["bitfinex-derivatives","ETHF0:USTF0",1744842720020,5.65321,1585.9,1585.8,2.95299]
["bitfinex-derivatives","ETHF0:USTF0",1744842720823,1.26129,1585.8,1585.7,0.80925239]
["bitfinex-derivatives","ETHF0:USTF0",1744842721121,3.82649,1585.8,1585.7,0.80925239]
["bitfinex-derivatives","ETHF0:USTF0",1744842721309,3.82649,1585.8,1585.7,2.53785239]
["bitfinex-derivatives","ETHF0:USTF0",1744842722021,3.82649,1585.8,1585.7,3.79922239]
["bitfinex-derivatives","ETHF0:USTF0",1744842722220,1.26129,1585.8,1585.7,3.79922239]
["bitfinex-derivatives","ETHF0:USTF0",1744842723422,5.65327,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744842723618,5.65327,1585.9,1585.8,2.86669]
["bitfinex-derivatives","ETHF0:USTF0",1744842725427,1.26127,1585.9,1585.8,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1744842725724,1.26127,1585.9,1585.8,2.86669]
["bitfinex-derivatives","ETHF0:USTF0",1744842727427,1.26127,1585.9,1585.8,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1744842727624,1.26127,1585.9,1585.8,2.86669]
["bitfinex-derivatives","ETHF0:USTF0",1744842727925,1.26117,1586.0,1585.9,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1744842728123,1.26117,1586.0,1585.9,3.67417]
["bitfinex-derivatives","ETHF0:USTF0",1744842728525,1.26111,1586.1,1586.0,1.26111]
["bitfinex-derivatives","ETHF0:USTF0",1744842728722,9.21069,1586.4,1586.0,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1744842728926,9.21065,1586.4,1586.0,5.7286]
["bitfinex-derivatives","ETHF0:USTF0",1744842729128,1.26097,1586.2,1586.1,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1744842730626,3.15297,1586.0,1585.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842730832,1.26129,1585.8,1585.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842731329,2.86269,1585.8,1585.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842731830,2.86269,1585.8,1585.7,1.77905239]
["bitfinex-derivatives","ETHF0:USTF0",1744842732431,2.86269,1585.8,1585.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842733328,7.86269,1585.8,1585.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842733624,7.86269,1585.8,1585.3,8.36778877]
["bitfinex-derivatives","ETHF0:USTF0",1744842733625,1.26161,1585.4,1585.3,8.36778877]
["bitfinex-derivatives","ETHF0:USTF0",1744842733827,5.65361,1585.4,1585.3,8.36778877]
["bitfinex-derivatives","ETHF0:USTF0",1744842734227,5.65361,1585.4,1585.2,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1744842734228,1.26169,1585.3,1585.2,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1744842734427,1.26169,1585.3,1585.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1744842734927,6.00285239,1585.4,1585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744842734928,1.26177,1585.2,1585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744842735133,2.92597,1585.2,1585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744842736026,1.26177,1585.2,1585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744842736225,1.26173,1585.3,1585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744842736426,1.27113239,1585.4,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744842736634,1.27113239,1585.4,1585.3,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1744842737734,0.00945239,1585.4,1585.3,7.12079]
["bitfinex-derivatives","ETHF0:USTF0",1744842738033,1.27106239,1585.4,1585.3,2.12079]
["bitfinex-derivatives","ETHF0:USTF0",1744842739036,0.00945239,1585.4,1585.3,2.12079]
["bitfinex-derivatives","ETHF0:USTF0",1744842739733,0.00945239,1585.4,1585.3,7.12079]
["bitfinex-derivatives","ETHF0:USTF0",1744842741638,0.00945239,1585.4,1585.3,2.12079]
["bitfinex-derivatives","ETHF0:USTF0",1744842745029,0.00945239,1585.4,1585.3,7.12079]
["bitfinex-derivatives","ETHF0:USTF0",1744842745231,1.26151,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744842745436,1.26153,1585.5,1585.4,2.91309]
["bitfinex-derivatives","ETHF0:USTF0",1744842746136,1.26153,1585.5,1585.4,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744842746340,1.26161,1585.4,1585.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842746538,6.20781,1585.4,1585.3,1.67325239]
["bitfinex-derivatives","ETHF0:USTF0",1744842746735,3.00001,1585.4,1585.3,1.67325239]
["bitfinex-derivatives","ETHF0:USTF0",1744842747043,1.26161,1585.4,1585.3,1.67325239]
["bitfinex-derivatives","ETHF0:USTF0",1744842748040,1.26161,1585.4,1585.3,2.93494239]
["bitfinex-derivatives","ETHF0:USTF0",1744842748935,5.65459,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744842749236,5.65459,1585.5,1585.4,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744842749738,1.26159,1585.5,1585.4,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744842750639,1.26159,1585.5,1585.4,2.92541]
["bitfinex-derivatives","ETHF0:USTF0",1744842750834,1.26159,1585.5,1585.4,6.13321]
["bitfinex-derivatives","ETHF0:USTF0",1744842751034,1.26159,1585.5,1585.4,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1744842752039,1.26159,1585.5,1585.4,6.13321]
["bitfinex-derivatives","ETHF0:USTF0",1744842752444,1.26159,1585.5,1585.4,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1744842753039,1.26159,1585.5,1585.4,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744842758642,1.26159,1585.5,1585.4,6.13321]
["bitfinex-derivatives","ETHF0:USTF0",1744842758848,1.26159,1585.5,1585.4,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744842769660,1.26159,1585.5,1585.4,6.13321]
["bitfinex-derivatives","ETHF0:USTF0",1744842770554,0.00945239,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744842770760,1.27090239,1585.6,1585.5,4.68013]
["bitfinex-derivatives","ETHF0:USTF0",1744842771463,0.00945239,1585.6,1585.5,9.68013]
["bitfinex-derivatives","ETHF0:USTF0",1744842771658,0.00945239,1585.6,1585.5,15.53613]
["bitfinex-derivatives","ETHF0:USTF0",1744842777369,0.00945239,1585.6,1585.5,10.53613]
["bitfinex-derivatives","ETHF0:USTF0",1744842777667,1.27090239,1585.6,1585.5,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1744842778268,1.26153,1585.5,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744842778471,3.85683,1585.5,1585.4,4.46941]
["bitfinex-derivatives","ETHF0:USTF0",1744842778869,3.85683,1585.5,1585.4,3.02881]
["bitfinex-derivatives","ETHF0:USTF0",1744842779269,3.85683,1585.5,1585.4,6.23661]
["bitfinex-derivatives","ETHF0:USTF0",1744842779566,1.27096239,1585.6,1585.4,6.23661]
["bitfinex-derivatives","ETHF0:USTF0",1744842779767,1.27096239,1585.6,1585.5,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1744842780368,2.90676239,1585.6,1585.5,3.02873]
["bitfinex-derivatives","ETHF0:USTF0",1744842780572,1.26153,1585.5,1585.3,8.84257239]
["bitfinex-derivatives","ETHF0:USTF0",1744842780864,1.26161,1585.4,1585.3,10.47247239]
["bitfinex-derivatives","ETHF0:USTF0",1744842781172,2.89737,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744842781468,2.89737,1585.5,1585.4,2.89151]
["bitfinex-derivatives","ETHF0:USTF0",1744842781671,2.89737,1585.5,1585.4,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744842782064,1.26161,1585.4,1585.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842782271,2.89741,1585.4,1585.3,1.63935239]
["bitfinex-derivatives","ETHF0:USTF0",1744842782873,1.6358,1585.4,1585.3,2.90104239]
["bitfinex-derivatives","ETHF0:USTF0",1744842784169,1.27096239,1585.6,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744842784371,0.00945239,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744842784578,0.00945239,1585.6,1585.5,4.67523]
["bitfinex-derivatives","ETHF0:USTF0",1744842785175,1.27090239,1585.6,1585.5,4.67523]
["bitfinex-derivatives","ETHF0:USTF0",1744842785377,0.00945239,1585.6,1585.5,4.67523]
["bitfinex-derivatives","ETHF0:USTF0",1744842785580,1.27090239,1585.6,1585.5,4.67523]
["bitfinex-derivatives","ETHF0:USTF0",1744842785869,1.26153,1585.5,1585.4,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1744842786069,3.88273,1585.5,1585.4,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1744842786277,1.26161,1585.4,1585.3,2.90919239]
["bitfinex-derivatives","ETHF0:USTF0",1744842786477,3.00301,1585.4,1585.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842786871,3.00301,1585.4,1585.3,1.27114239]
["bitfinex-derivatives","ETHF0:USTF0",1744842787578,1.7414,1585.4,1585.3,1.27114239]
["bitfinex-derivatives","ETHF0:USTF0",1744842787973,1.7414,1585.4,1585.3,3.77624239]
["bitfinex-derivatives","ETHF0:USTF0",1744842789278,3.00301,1585.4,1585.3,3.77624239]
["bitfinex-derivatives","ETHF0:USTF0",1744842790180,3.00301,1585.4,1585.3,2.51455239]
["bitfinex-derivatives","ETHF0:USTF0",1744842790681,3.00301,1585.4,1585.3,1.64755239]
["bitfinex-derivatives","ETHF0:USTF0",1744842791680,3.00301,1585.4,1585.3,2.90924239]
["bitfinex-derivatives","ETHF0:USTF0",1744842792483,3.00301,1585.4,1585.3,1.64755239]
["bitfinex-derivatives","ETHF0:USTF0",1744842792686,3.00301,1585.4,1585.3,2.90924239]
["bitfinex-derivatives","ETHF0:USTF0",1744842793182,3.00301,1585.4,1585.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842794680,8.00301,1585.4,1585.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842798381,3.1545,1585.2,1584.8,11.5222]
["bitfinex-derivatives","ETHF0:USTF0",1744842798688,1.26201,1584.9,1584.8,6.06997]
["bitfinex-derivatives","ETHF0:USTF0",1744842798886,1.26201,1584.9,1584.8,46.86997]
["bitfinex-derivatives","ETHF0:USTF0",1744842799691,1.26201,1584.9,1584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744842800286,5.65001,1584.9,1584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744842800888,5.65001,1584.9,1584.7,8.36778877]
["bitfinex-derivatives","ETHF0:USTF0",1744842800889,1.26208,1584.8,1584.7,8.36778877]
["bitfinex-derivatives","ETHF0:USTF0",1744842801190,3.75598,1584.8,1584.7,8.36778877]
["bitfinex-derivatives","ETHF0:USTF0",1744842801492,4.57038,1584.8,1584.7,8.36778877]
["bitfinex-derivatives","ETHF0:USTF0",1744842801890,4.57038,1584.8,1584.7,9.62994877]
["bitfinex-derivatives","ETHF0:USTF0",1744842802091,4.57038,1584.8,1584.7,10.07368877]
["bitfinex-derivatives","ETHF0:USTF0",1744842802391,4.57038,1584.8,1584.7,8.36778877]
["bitfinex-derivatives","ETHF0:USTF0",1744842802887,3.73658,1584.8,1584.7,9.62994877]
["bitfinex-derivatives","ETHF0:USTF0",1744842803089,3.73658,1584.8,1584.7,10.07368877]
["bitfinex-derivatives","ETHF0:USTF0",1744842803290,3.73658,1584.8,1584.7,8.36778877]
["bitfinex-derivatives","ETHF0:USTF0",1744842803490,3.73658,1584.8,1584.6,53.17211102]
["bitfinex-derivatives","ETHF0:USTF0",1744842803491,1.26216,1584.7,1584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744842803682,2.07654,1584.8,1584.6,42.5059]
["bitfinex-derivatives","ETHF0:USTF0",1744842803882,2.07654,1584.8,1584.7,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1744842804282,3.82884,1584.8,1584.7,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1744842804983,1.26216,1584.7,1584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744842805182,3.01446,1584.7,1584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744842805388,3.89066,1584.7,1584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744842805890,1.26224,1584.6,1584.5,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744842806089,3.01454,1584.6,1584.5,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744842806290,3.01454,1584.6,1584.5,2.99082]
["bitfinex-derivatives","ETHF0:USTF0",1744842806490,3.01454,1584.6,1584.5,43.79082]
["bitfinex-derivatives","ETHF0:USTF0",1744842806678,3.01454,1584.6,1584.5,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744842806884,6.1413,1584.6,1584.4,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1744842807084,1.26238,1584.5,1584.4,3.86078]
["bitfinex-derivatives","ETHF0:USTF0",1744842807284,6.1413,1584.6,1584.4,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1744842807601,7.40354,1584.6,1584.5,3.03222]
["bitfinex-derivatives","ETHF0:USTF0",1744842807784,4.389,1584.6,1584.5,3.03222]
["bitfinex-derivatives","ETHF0:USTF0",1744842807986,5.65124,1584.6,1584.5,3.03222]
["bitfinex-derivatives","ETHF0:USTF0",1744842808284,5.65124,1584.6,1584.5,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1744842808492,5.65124,1584.6,1584.5,3.03222]
["bitfinex-derivatives","ETHF0:USTF0",1744842808690,5.65124,1584.6,1584.5,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1744842808889,1.26224,1584.6,1584.5,3.03222]
["bitfinex-derivatives","ETHF0:USTF0",1744842809092,1.26224,1584.6,1584.5,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1744842809989,1.26224,1584.6,1584.5,3.03222]
["bitfinex-derivatives","ETHF0:USTF0",1744842811290,7.00495239,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744842811291,0.00945239,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744842811779,1.27161239,1584.7,1584.6,2.09104]
["bitfinex-derivatives","ETHF0:USTF0",1744842811976,0.00945239,1584.7,1584.6,3.79874]
["bitfinex-derivatives","ETHF0:USTF0",1744842812792,0.00945239,1584.7,1584.6,8.79874]
["bitfinex-derivatives","ETHF0:USTF0",1744842812988,6.1381,1585.2,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744842813192,7.39993,1585.2,1585.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744842813391,1.26165,1585.4,1585.2,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744842813688,1.26165,1585.4,1585.3,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1744842813883,1.26169,1585.3,1585.2,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1744842814078,1.26177,1585.2,1585.1,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1744842815396,2.87214,1585.3,1585.1,2.95935]
["bitfinex-derivatives","ETHF0:USTF0",1744842815595,1.26177,1585.2,1585.1,2.95935]
["bitfinex-derivatives","ETHF0:USTF0",1744842816194,2.87215,1585.3,1585.1,2.95935]
["bitfinex-derivatives","ETHF0:USTF0",1744842816399,1.26164,1585.4,1585.3,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744842816786,1.26164,1585.4,1585.3,2.06535]
["bitfinex-derivatives","ETHF0:USTF0",1744842817286,1.26164,1585.4,1585.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1744842817493,2.93764,1585.4,1585.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1744842817694,2.93764,1585.4,1585.3,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1744842818094,2.93764,1585.4,1585.3,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1744842820799,2.93764,1585.4,1585.3,3.01119]
["bitfinex-derivatives","ETHF0:USTF0",1744842821198,2.93764,1585.4,1585.3,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1744842821999,2.93764,1585.4,1585.3,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1744842823393,2.93764,1585.4,1585.3,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1744842824801,1.26177,1585.2,1585.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1744842825002,1.26177,1585.2,1585.1,3.87795]
["bitfinex-derivatives","ETHF0:USTF0",1744842825193,1.26177,1585.2,1585.1,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1744842825495,1.26177,1585.2,1585.1,3.87795]
["bitfinex-derivatives","ETHF0:USTF0",1744842831802,1.26166,1585.4,1585.1,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1744842832004,1.26166,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744842832499,1.26166,1585.4,1585.3,2.96459]
["bitfinex-derivatives","ETHF0:USTF0",1744842833603,1.26166,1585.4,1585.3,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1744842833800,2.94556,1585.4,1585.3,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1744842834004,2.94556,1585.4,1585.3,2.96459]
["bitfinex-derivatives","ETHF0:USTF0",1744842835202,2.94556,1585.4,1585.3,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1744842837499,4.83808,1585.4,1585.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1744842837704,1.26177,1585.2,1585.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1744842838006,1.26177,1585.2,1585.1,3.73125]
["bitfinex-derivatives","ETHF0:USTF0",1744842841508,1.26177,1585.2,1585.1,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1744842841706,1.26177,1585.2,1585.1,3.73125]
["bitfinex-derivatives","ETHF0:USTF0",1744842844009,1.26167,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744842844412,1.26167,1585.4,1585.3,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1744842844708,1.26167,1585.4,1585.3,2.90739]
["bitfinex-derivatives","ETHF0:USTF0",1744842845114,1.26167,1585.4,1585.3,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1744842845313,1.26167,1585.4,1585.3,2.90739]
["bitfinex-derivatives","ETHF0:USTF0",1744842847613,1.27103239,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744842847911,1.27098239,1585.5,1585.4,3.68311]
["bitfinex-derivatives","ETHF0:USTF0",1744842849412,0.00945239,1585.5,1585.4,3.68311]
["bitfinex-derivatives","ETHF0:USTF0",1744842851314,0.00945239,1585.5,1585.4,44.48311]
["bitfinex-derivatives","ETHF0:USTF0",1744842863136,0.00945239,1585.5,1585.4,50.33911]
["bitfinex-derivatives","ETHF0:USTF0",1744842875430,0.00945239,1585.5,1585.4,47.91761]
["bitfinex-derivatives","ETHF0:USTF0",1744842875633,5.83525239,1585.5,1585.3,4.46943]
["bitfinex-derivatives","ETHF0:USTF0",1744842875828,5.83525239,1585.5,1585.3,1.26163]
["bitfinex-derivatives","ETHF0:USTF0",1744842875829,2.07821,1585.4,1585.3,1.26163]
["bitfinex-derivatives","ETHF0:USTF0",1744842876141,3.81421,1585.4,1585.3,1.26163]
["bitfinex-derivatives","ETHF0:USTF0",1744842876936,2.5526,1585.4,1585.3,1.26163]
["bitfinex-derivatives","ETHF0:USTF0",1744842878237,2.5526,1585.4,1585.3,3.73663]
["bitfinex-derivatives","ETHF0:USTF0",1744842879736,2.5526,1585.4,1585.3,1.26163]
["bitfinex-derivatives","ETHF0:USTF0",1744842883440,0.00945239,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744842883737,0.00945239,1585.5,1585.4,2.97371]
["bitfinex-derivatives","ETHF0:USTF0",1744842884538,0.00945239,1585.5,1585.4,7.02801]
["bitfinex-derivatives","ETHF0:USTF0",1744842886133,1.27098239,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744842886437,1.26162,1585.4,1585.3,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1744842886940,2.98672,1585.4,1585.3,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1744842887539,1.7251,1585.4,1585.2,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1744842887743,3.4418,1585.3,1585.2,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1744842888742,3.4418,1585.3,1585.1,45.26958]
["bitfinex-derivatives","ETHF0:USTF0",1744842888939,1.7251,1585.2,1585.1,45.26958]
["bitfinex-derivatives","ETHF0:USTF0",1744842890640,2.98687,1585.2,1585.1,45.26958]
["bitfinex-derivatives","ETHF0:USTF0",1744842891742,1.7251,1585.2,1585.1,45.26958]
["bitfinex-derivatives","ETHF0:USTF0",1744842893428,1.7251,1585.2,1585.1,42.06178]
["bitfinex-derivatives","ETHF0:USTF0",1744842893642,2.98687,1585.2,1585.1,42.06178]
["bitfinex-derivatives","ETHF0:USTF0",1744842894337,9.9329,1585.2,1584.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744842894541,6.36262,1585.0,1584.6,14.45167877]
["bitfinex-derivatives","ETHF0:USTF0",1744842894740,1.26216,1584.7,1584.6,56.03857877]
["bitfinex-derivatives","ETHF0:USTF0",1744842894941,1.26216,1584.7,1584.6,11.57558877]
["bitfinex-derivatives","ETHF0:USTF0",1744842895243,9.46996,1584.7,1584.6,8.36778877]
["bitfinex-derivatives","ETHF0:USTF0",1744842895641,11.23016,1584.7,1584.6,8.36778877]
["bitfinex-derivatives","ETHF0:USTF0",1744842895938,8.02236,1584.7,1584.6,8.36778877]
["bitfinex-derivatives","ETHF0:USTF0",1744842896245,1.26224,1584.6,1584.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842896431,3.77294,1584.6,1584.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842896630,8.77294,1584.6,1584.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842898449,3.77294,1584.6,1584.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842899346,8.77294,1584.6,1584.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842901046,3.77294,1584.6,1584.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842902950,1.26248,1584.3,1584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744842903752,2.93148,1584.3,1584.2,42.4733]
["bitfinex-derivatives","ETHF0:USTF0",1744842903946,2.93148,1584.3,1584.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1744842904851,1.669,1584.3,1584.2,2.93586]
["bitfinex-derivatives","ETHF0:USTF0",1744842905158,5.64685239,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744842905362,5.64685239,1584.4,1584.3,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1744842905963,5.64685239,1584.4,1584.3,3.75708]
["bitfinex-derivatives","ETHF0:USTF0",1744842906561,5.64685239,1584.4,1584.3,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1744842906858,5.64685239,1584.4,1584.3,3.75708]
["bitfinex-derivatives","ETHF0:USTF0",1744842907659,5.64685239,1584.4,1584.3,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1744842908057,5.64685239,1584.4,1584.3,3.75708]
["bitfinex-derivatives","ETHF0:USTF0",1744842908258,5.64685239,1584.4,1584.3,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1744842908567,5.64685239,1584.4,1584.3,3.75708]
["bitfinex-derivatives","ETHF0:USTF0",1744842910069,4.38445239,1584.4,1584.3,6.96488]
["bitfinex-derivatives","ETHF0:USTF0",1744842910263,0.00945239,1584.4,1584.3,6.96488]
["bitfinex-derivatives","ETHF0:USTF0",1744842910466,3.2078,1585.0,1584.3,16.5584]
["bitfinex-derivatives","ETHF0:USTF0",1744842910768,5.6379,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744842910965,1.26181,1585.2,1585.1,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744842911262,1.2619,1585.1,1584.9,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744842911569,1.2619,1585.1,1585.0,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1744842911866,1.2619,1585.1,1585.0,3.70843]
["bitfinex-derivatives","ETHF0:USTF0",1744842912269,0.00945239,1585.2,1585.0,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1744842912565,1.27128239,1585.2,1585.0,2.09481]
["bitfinex-derivatives","ETHF0:USTF0",1744842913266,1.26185,1585.1,1585.0,2.09481]
["bitfinex-derivatives","ETHF0:USTF0",1744842913563,1.26185,1585.1,1585.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1744842914059,1.26185,1585.1,1585.0,2.09483]
["bitfinex-derivatives","ETHF0:USTF0",1744842915367,1.26185,1585.1,1585.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1744842915665,1.26185,1585.1,1585.0,2.09483]
["bitfinex-derivatives","ETHF0:USTF0",1744842916769,1.26185,1585.1,1585.0,2.09476]
["bitfinex-derivatives","ETHF0:USTF0",1744842917959,1.26185,1585.1,1585.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1744842920269,1.26185,1585.1,1585.0,2.09483]
["bitfinex-derivatives","ETHF0:USTF0",1744842920669,1.26185,1585.1,1585.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1744842921271,1.26185,1585.1,1585.0,2.09483]
["bitfinex-derivatives","ETHF0:USTF0",1744842922264,1.26185,1585.1,1585.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1744842923571,1.26185,1585.1,1585.0,2.09483]
["bitfinex-derivatives","ETHF0:USTF0",1744842924771,1.27126239,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744842925566,1.27126239,1585.2,1585.1,2.98545]
["bitfinex-derivatives","ETHF0:USTF0",1744842926172,0.00945239,1585.2,1585.1,2.98545]
["bitfinex-derivatives","ETHF0:USTF0",1744842927761,0.00945239,1585.2,1585.1,13.84145]
["bitfinex-derivatives","ETHF0:USTF0",1744842928364,0.00945239,1585.2,1585.1,54.64145]
["bitfinex-derivatives","ETHF0:USTF0",1744842929672,0.00945239,1585.2,1585.1,49.64145]
["bitfinex-derivatives","ETHF0:USTF0",1744842929869,1.27122239,1585.2,1585.1,43.78545]
["bitfinex-derivatives","ETHF0:USTF0",1744842930065,1.27122239,1585.2,1585.1,42.5236]
["bitfinex-derivatives","ETHF0:USTF0",1744842932875,1.27122239,1585.2,1585.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744842933373,1.27122239,1585.2,1585.1,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1744842933967,1.27122239,1585.2,1585.1,3.82645]
["bitfinex-derivatives","ETHF0:USTF0",1744842935577,1.27122239,1585.2,1585.1,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1744842936177,1.27122239,1585.2,1585.1,3.82645]
["bitfinex-derivatives","ETHF0:USTF0",1744842937680,1.27122239,1585.2,1585.1,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1744842939279,1.27122239,1585.2,1585.1,3.82645]
["bitfinex-derivatives","ETHF0:USTF0",1744842940579,1.27122239,1585.2,1585.1,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1744842940780,3.84842239,1585.2,1585.1,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1744842941078,3.84842239,1585.2,1585.1,3.82645]
["bitfinex-derivatives","ETHF0:USTF0",1744842941980,3.84842239,1585.2,1585.1,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1744842942178,3.84842239,1585.2,1585.1,3.82645]
["bitfinex-derivatives","ETHF0:USTF0",1744842947076,0.00945239,1585.2,1585.1,3.82645]
["bitfinex-derivatives","ETHF0:USTF0",1744842947479,0.00945239,1585.2,1585.1,8.82645]
["bitfinex-derivatives","ETHF0:USTF0",1744842947681,0.00945239,1585.2,1585.1,14.68245]
["bitfinex-derivatives","ETHF0:USTF0",1744842947880,0.00945239,1585.2,1585.1,19.05245]
["bitfinex-derivatives","ETHF0:USTF0",1744842948987,0.00945239,1585.2,1585.1,14.05245]
["bitfinex-derivatives","ETHF0:USTF0",1744842949189,0.00945239,1585.2,1585.1,9.68245]
["bitfinex-derivatives","ETHF0:USTF0",1744842949789,1.27122239,1585.2,1585.1,9.68245]
["bitfinex-derivatives","ETHF0:USTF0",1744842950888,0.00945239,1585.2,1585.1,9.68245]
["bitfinex-derivatives","ETHF0:USTF0",1744842951084,0.00945239,1585.2,1585.1,3.82645]
["bitfinex-derivatives","ETHF0:USTF0",1744842965907,0.00945239,1585.2,1585.1,8.19145]
["bitfinex-derivatives","ETHF0:USTF0",1744842966811,1.27122239,1585.2,1585.1,3.82645]
["bitfinex-derivatives","ETHF0:USTF0",1744842967004,1.27122239,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744842967403,2.94412239,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744842967611,1.26185,1585.1,1585.0,53.62396]
["bitfinex-derivatives","ETHF0:USTF0",1744842967809,2.93025,1585.1,1585.0,47.76796]
["bitfinex-derivatives","ETHF0:USTF0",1744842969017,2.93025,1585.1,1585.0,45.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744842969218,2.93025,1585.1,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744842973019,0.86985239,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744842973221,2.13162239,1585.2,1585.1,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744842973417,3.84712239,1585.2,1585.1,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744842973721,3.84712239,1585.2,1585.1,2.96845]
["bitfinex-derivatives","ETHF0:USTF0",1744842973922,3.84712239,1585.2,1585.1,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744842974118,3.84712239,1585.2,1585.1,2.96845]
["bitfinex-derivatives","ETHF0:USTF0",1744842974826,3.84712239,1585.2,1585.1,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744842975023,3.84712239,1585.2,1585.1,2.96845]
["bitfinex-derivatives","ETHF0:USTF0",1744842975324,3.84712239,1585.2,1585.1,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744842976414,10.73992239,1585.2,1584.8,2.08467]
["bitfinex-derivatives","ETHF0:USTF0",1744842976610,1.26201,1584.9,1584.8,2.92557]
["bitfinex-derivatives","ETHF0:USTF0",1744842977018,1.26201,1584.9,1584.8,43.72552]
["bitfinex-derivatives","ETHF0:USTF0",1744842980427,1.26201,1584.9,1584.8,42.06202]
["bitfinex-derivatives","ETHF0:USTF0",1744842980921,1.26201,1584.9,1584.8,43.82152]
["bitfinex-derivatives","ETHF0:USTF0",1744842980922,2.95801,1584.9,1584.8,43.82152]
["bitfinex-derivatives","ETHF0:USTF0",1744842981124,2.95801,1584.9,1584.8,3.02152]
["bitfinex-derivatives","ETHF0:USTF0",1744842981321,7.498,1584.9,1584.6,3.02168]
["bitfinex-derivatives","ETHF0:USTF0",1744842981525,1.26216,1584.7,1584.6,3.02168]
["bitfinex-derivatives","ETHF0:USTF0",1744842981727,1.26216,1584.7,1584.6,43.82168]
["bitfinex-derivatives","ETHF0:USTF0",1744842981918,2.87816,1584.7,1584.6,43.82168]
["bitfinex-derivatives","ETHF0:USTF0",1744842982326,2.87816,1584.7,1584.6,42.5595]
["bitfinex-derivatives","ETHF0:USTF0",1744842982526,1.616,1584.7,1584.4,2.95494]
["bitfinex-derivatives","ETHF0:USTF0",1744842982729,1.26232,1584.5,1584.4,4.68769]
["bitfinex-derivatives","ETHF0:USTF0",1744842983027,1.26232,1584.5,1584.4,45.48769]
["bitfinex-derivatives","ETHF0:USTF0",1744842983917,2.87832,1584.5,1584.4,42.5327]
["bitfinex-derivatives","ETHF0:USTF0",1744842984123,3.71582,1584.5,1584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744842984317,1.2624,1584.4,1584.3,20.73989979]
["bitfinex-derivatives","ETHF0:USTF0",1744842984523,7.3927,1584.4,1584.3,20.73989979]
["bitfinex-derivatives","ETHF0:USTF0",1744842984818,12.3927,1584.4,1584.3,20.73989979]
["bitfinex-derivatives","ETHF0:USTF0",1744842985015,1.26248,1584.3,1584.2,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842985220,3.90968,1584.3,1584.2,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842987127,3.90968,1584.3,1584.2,1.27201239]
["bitfinex-derivatives","ETHF0:USTF0",1744842987426,5.62846,1584.4,1584.2,1.63145239]
["bitfinex-derivatives","ETHF0:USTF0",1744842987625,7.37036,1584.4,1584.2,3.34715239]
["bitfinex-derivatives","ETHF0:USTF0",1744842987927,7.37036,1584.4,1584.3,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1744842990132,1.26248,1584.3,1584.2,1.72515239]
["bitfinex-derivatives","ETHF0:USTF0",1744842990328,1.26248,1584.3,1584.2,3.34525239]
["bitfinex-derivatives","ETHF0:USTF0",1744842990329,3.00438,1584.3,1584.2,3.34525239]
["bitfinex-derivatives","ETHF0:USTF0",1744842990831,3.00438,1584.3,1584.2,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744842994433,5.62847,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744842994734,11.61629,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744842995033,1.26236,1584.5,1584.4,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1744842995230,5.66643,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744842995231,1.26214,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744842995427,5.62606,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744842995629,5.62606,1584.9,1584.5,8.12339]
["bitfinex-derivatives","ETHF0:USTF0",1744842995630,5.62606,1584.9,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744842995830,4.364,1584.9,1584.8,3.02188]
["bitfinex-derivatives","ETHF0:USTF0",1744842996329,5.62601,1584.9,1584.8,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1744842997134,1.26216,1584.7,1584.6,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744842997427,12.51914,1584.9,1584.6,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744842997428,4.364,1584.9,1584.6,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744842997630,1.26208,1584.8,1584.7,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1744842998836,1.26208,1584.8,1584.7,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1744842999132,3.78508,1584.8,1584.7,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1744843002039,3.78508,1584.8,1584.7,2.94996]
["bitfinex-derivatives","ETHF0:USTF0",1744843003340,3.78508,1584.8,1584.7,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1744843003940,1.26208,1584.8,1584.7,2.94996]
["bitfinex-derivatives","ETHF0:USTF0",1744843004141,5.62608,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744843004344,1.26208,1584.9,1584.8,2.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744843004543,5.62508,1584.9,1584.8,2.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744843004838,5.62508,1584.9,1584.8,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1744843005338,1.26208,1584.9,1584.8,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1744843005542,7.34698,1584.9,1584.8,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1744843006240,2.98398,1584.9,1584.8,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1744843006539,7.34698,1584.9,1584.8,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1744843007145,5.62508,1584.9,1584.8,2.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744843007337,5.62508,1584.9,1584.8,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1744843007944,7.35368,1584.9,1584.8,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1744843009031,7.35368,1584.9,1584.8,2.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744843009032,5.62508,1584.9,1584.8,2.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744843010347,5.62508,1584.9,1584.8,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1744843011049,5.62508,1584.9,1584.8,2.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744843011850,5.62508,1584.9,1584.8,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1744843012651,7.39128,1584.9,1584.8,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1744843012855,1.26216,1584.7,1584.6,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744843013149,1.26216,1584.7,1584.6,4.70024]
["bitfinex-derivatives","ETHF0:USTF0",1744843013742,1.26224,1584.6,1584.5,4.47009]
["bitfinex-derivatives","ETHF0:USTF0",1744843013943,3.02844,1584.6,1584.5,4.47009]
["bitfinex-derivatives","ETHF0:USTF0",1744843014148,3.02844,1584.6,1584.5,6.19029]
["bitfinex-derivatives","ETHF0:USTF0",1744843014650,3.02844,1584.6,1584.5,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1744843016751,3.02844,1584.6,1584.5,6.19032]
["bitfinex-derivatives","ETHF0:USTF0",1744843017252,1.26224,1584.6,1584.5,6.19032]
["bitfinex-derivatives","ETHF0:USTF0",1744843019850,1.26214,1584.8,1584.7,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1744843020149,1.26216,1584.7,1584.6,2.90008]
["bitfinex-derivatives","ETHF0:USTF0",1744843020956,1.26216,1584.7,1584.6,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744843021157,2.98936,1584.7,1584.6,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744843022343,1.26224,1584.6,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744843022648,1.26224,1584.6,1584.5,4.47012]
["bitfinex-derivatives","ETHF0:USTF0",1744843022956,7.35242,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744843023355,4.363,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744843023556,4.363,1584.7,1584.6,2.92204]
["bitfinex-derivatives","ETHF0:USTF0",1744843024461,1.26216,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744843024645,1.26216,1584.8,1584.7,4.61796]
["bitfinex-derivatives","ETHF0:USTF0",1744843025454,1.26216,1584.8,1584.7,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1744843025657,1.26216,1584.8,1584.7,4.61796]
["bitfinex-derivatives","ETHF0:USTF0",1744843026956,1.26216,1584.8,1584.7,7.82576]
["bitfinex-derivatives","ETHF0:USTF0",1744843027160,1.26193,1585.0,1584.7,9.71886]
["bitfinex-derivatives","ETHF0:USTF0",1744843027350,4.359,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744843027748,1.26189,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744843027951,1.27128239,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744843028160,0.00945239,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744843028845,0.00945239,1585.2,1585.1,2.90115]
["bitfinex-derivatives","ETHF0:USTF0",1744843029558,1.27122239,1585.2,1585.1,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1744843029749,3.03812239,1585.2,1585.1,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1744843030358,3.03812239,1585.2,1585.1,2.90115]
["bitfinex-derivatives","ETHF0:USTF0",1744843030757,3.03812239,1585.2,1585.1,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1744843033457,1.77635239,1585.2,1584.6,16.57741]
["bitfinex-derivatives","ETHF0:USTF0",1744843033757,1.26193,1585.0,1584.9,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1744843034361,1.6247,1585.0,1584.7,2.14563]
["bitfinex-derivatives","ETHF0:USTF0",1744843034554,1.26208,1584.8,1584.7,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1744843034752,1.26208,1584.8,1584.7,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1744843035059,1.26216,1584.7,1584.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1744843035253,1.26224,1584.6,1584.5,2.14578]
["bitfinex-derivatives","ETHF0:USTF0",1744843035561,1.26223,1584.7,1584.5,2.95098]
["bitfinex-derivatives","ETHF0:USTF0",1744843035758,6.48204,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744843035952,1.26199,1585.0,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744843036157,1.26199,1585.0,1584.6,6.36339]
["bitfinex-derivatives","ETHF0:USTF0",1744843036456,15.13802,1585.1,1584.7,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1744843036663,1.26201,1584.9,1584.8,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744843036849,1.26201,1584.9,1584.8,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1744843037054,10.348,1585.1,1584.8,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1744843037262,1.26193,1585.0,1584.9,2.88726]
["bitfinex-derivatives","ETHF0:USTF0",1744843037454,1.26201,1584.9,1584.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1744843037854,1.26208,1584.8,1584.7,1.26211]
["bitfinex-derivatives","ETHF0:USTF0",1744843038360,1.26216,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744843038555,1.6354,1584.8,1584.5,2.94267]
["bitfinex-derivatives","ETHF0:USTF0",1744843038755,1.26216,1584.7,1584.5,2.94267]
["bitfinex-derivatives","ETHF0:USTF0",1744843038956,1.26216,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744843039158,2.89755,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744843039460,2.89755,1584.8,1584.6,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1744843039762,1.26216,1584.7,1584.6,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1744843040563,1.26224,1584.6,1584.5,2.94267]
["bitfinex-derivatives","ETHF0:USTF0",1744843040965,1.26222,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744843041467,1.26218,1584.7,1584.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1744843042168,1.26224,1584.6,1584.5,2.94268]
["bitfinex-derivatives","ETHF0:USTF0",1744843042967,1.26223,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744843043862,5.9944,1584.8,1584.5,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1744843044068,5.62114,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744843044569,5.62114,1584.8,1584.5,4.83619]
["bitfinex-derivatives","ETHF0:USTF0",1744843044570,1.26217,1584.7,1584.6,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1744843044763,5.62114,1584.8,1584.5,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1744843044963,5.62114,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744843045264,4.359,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744843045571,4.359,1584.8,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744843045572,1.26204,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744843046668,7.2649,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744843047171,1.26204,1584.9,1584.8,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1744843049965,1.26211,1584.8,1584.7,1.26209]
["bitfinex-derivatives","ETHF0:USTF0",1744843050171,1.26204,1584.9,1584.8,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1744843050967,2.90589,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744843051167,1.6439,1585.0,1584.6,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1744843051670,2.90586,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744843051871,1.26193,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744843052572,0.8346,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744843052764,5.62085,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744843052964,0.00945239,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744843055368,2.39e-06,1585.2,1585.1,6.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744843055774,2.10747,1585.9,1585.1,54.70115]
["bitfinex-derivatives","ETHF0:USTF0",1744843056072,3.77867,1585.9,1585.5,6.36162]
["bitfinex-derivatives","ETHF0:USTF0",1744843056276,3.77867,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744843056577,1.26117,1586.0,1585.8,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1744843056768,1.26117,1586.0,1585.9,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1744843056968,2.93237,1586.0,1585.9,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1744843057573,8.83336239,1586.1,1585.9,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1744843057775,7.22956239,1586.1,1585.9,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1744843057972,7.22956239,1586.1,1585.9,3.02153]
["bitfinex-derivatives","ETHF0:USTF0",1744843058175,7.22956239,1586.1,1586.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744843059379,2.87456239,1586.1,1586.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744843060065,1.26129,1585.8,1585.7,4.47857239]
["bitfinex-derivatives","ETHF0:USTF0",1744843060274,1.26129,1585.8,1585.7,6.19747239]
["bitfinex-derivatives","ETHF0:USTF0",1744843061081,1.26129,1585.8,1585.7,4.93615239]
["bitfinex-derivatives","ETHF0:USTF0",1744843061683,1.26129,1585.8,1585.7,6.19752239]
["bitfinex-derivatives","ETHF0:USTF0",1744843061873,2.89809,1585.8,1585.7,6.19752239]
["bitfinex-derivatives","ETHF0:USTF0",1744843062682,2.14275,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744843062885,3.77955,1585.9,1585.8,3.02059]
["bitfinex-derivatives","ETHF0:USTF0",1744843063470,2.89805,1585.9,1585.8,3.02059]
["bitfinex-derivatives","ETHF0:USTF0",1744843063982,5.61519,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744843064183,5.61519,1586.0,1585.9,3.01111]
["bitfinex-derivatives","ETHF0:USTF0",1744843064383,1.26119,1586.0,1585.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1744843064776,2.99779,1586.0,1585.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1744843065687,1.26121,1585.9,1585.8,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1744843065879,2.99781,1585.9,1585.8,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1744843066281,1.7366,1585.9,1585.8,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1744843066983,2.99781,1585.9,1585.8,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1744843067183,1.26116,1586.0,1585.9,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1744843067390,1.26121,1585.9,1585.8,1.26123]
["bitfinex-derivatives","ETHF0:USTF0",1744843067684,2.89619,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744843068185,1.26123,1585.9,1585.8,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1744843068384,2.89623,1585.9,1585.8,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1744843068586,1.26129,1585.8,1585.7,3.02067239]
["bitfinex-derivatives","ETHF0:USTF0",1744843069074,2.89627,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744843069891,1.635,1585.9,1585.7,1.75935239]
["bitfinex-derivatives","ETHF0:USTF0",1744843070188,1.26129,1585.8,1585.7,3.02065239]
["bitfinex-derivatives","ETHF0:USTF0",1744843070386,2.89626,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744843070686,2.89626,1585.9,1585.8,2.88169]
["bitfinex-derivatives","ETHF0:USTF0",1744843071297,2.89626,1585.9,1585.8,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1744843071595,1.26119,1586.0,1585.9,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744843071798,1.26121,1585.9,1585.8,2.88166]
["bitfinex-derivatives","ETHF0:USTF0",1744843073695,2.97419,1586.0,1585.8,2.88164]
["bitfinex-derivatives","ETHF0:USTF0",1744843073892,2.97419,1586.0,1585.9,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1744843077599,1.26113,1586.0,1585.9,2.97031]
["bitfinex-derivatives","ETHF0:USTF0",1744843077893,0.00945239,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744843078084,0.00945239,1586.1,1586.0,4.61673]
["bitfinex-derivatives","ETHF0:USTF0",1744843078489,0.00945239,1586.1,1586.0,17.17753]
["bitfinex-derivatives","ETHF0:USTF0",1744843080794,0.00945239,1586.1,1586.0,12.82453]
["bitfinex-derivatives","ETHF0:USTF0",1744843081098,0.00945239,1586.1,1586.0,7.82453]
["bitfinex-derivatives","ETHF0:USTF0",1744843081294,0.00945239,1586.1,1586.0,48.62453]
["bitfinex-derivatives","ETHF0:USTF0",1744843083902,0.00945239,1586.1,1586.0,53.62453]
["bitfinex-derivatives","ETHF0:USTF0",1744843084203,7.5598,1587.1,1586.1,3.15263]
["bitfinex-derivatives","ETHF0:USTF0",1744843084394,3.2078,1587.1,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744843084599,1.77,1587.0,1586.9,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744843085292,1.26041,1586.9,1586.8,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843085499,7.31881,1586.9,1586.8,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843085706,14.02231,1586.9,1586.8,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843085899,9.02231,1586.9,1586.8,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843086510,4.35845239,1587.1,1586.8,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843086700,5.61876239,1587.1,1586.9,1.26036]
["bitfinex-derivatives","ETHF0:USTF0",1744843086900,1.7035,1587.0,1586.9,1.26036]
["bitfinex-derivatives","ETHF0:USTF0",1744843087093,1.7035,1587.0,1586.9,2.86396]
["bitfinex-derivatives","ETHF0:USTF0",1744843088709,4.35845239,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744843088901,4.35845239,1587.1,1587.0,2.96744]
["bitfinex-derivatives","ETHF0:USTF0",1744843089412,5.96815239,1587.1,1587.0,2.96744]
["bitfinex-derivatives","ETHF0:USTF0",1744843089602,4.35845239,1587.1,1587.0,2.96744]
["bitfinex-derivatives","ETHF0:USTF0",1744843090200,0.00945239,1587.1,1587.0,2.96744]
["bitfinex-derivatives","ETHF0:USTF0",1744843092001,2.91821239,1587.1,1587.0,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1744843092714,1.65795239,1587.1,1587.0,2.96744]
["bitfinex-derivatives","ETHF0:USTF0",1744843094616,2.91821239,1587.1,1587.0,2.96744]
["bitfinex-derivatives","ETHF0:USTF0",1744843094816,2.91821239,1587.1,1586.9,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1744843095115,2.91821239,1587.1,1586.9,3.03185]
["bitfinex-derivatives","ETHF0:USTF0",1744843095116,1.721,1587.0,1586.9,3.03185]
["bitfinex-derivatives","ETHF0:USTF0",1744843095416,2.98134,1587.0,1586.9,3.03185]
["bitfinex-derivatives","ETHF0:USTF0",1744843095615,0.00945239,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744843095805,0.00945239,1587.1,1587.0,3.03184]
["bitfinex-derivatives","ETHF0:USTF0",1744843097106,1.67035239,1587.1,1587.0,3.03184]
["bitfinex-derivatives","ETHF0:USTF0",1744843097308,0.00945239,1587.1,1587.0,3.03184]
["bitfinex-derivatives","ETHF0:USTF0",1744843098103,2.39e-06,1587.1,1587.0,11.23964]
["bitfinex-derivatives","ETHF0:USTF0",1744843098507,2.39e-06,1587.1,1587.0,12.03834]
["bitfinex-derivatives","ETHF0:USTF0",1744843099214,2.39e-06,1587.1,1587.0,52.83834]
["bitfinex-derivatives","ETHF0:USTF0",1744843099613,9.13908,1587.9,1587.0,52.83834]
["bitfinex-derivatives","ETHF0:USTF0",1744843099614,5.99,1587.9,1587.7,1.25972]
["bitfinex-derivatives","ETHF0:USTF0",1744843099819,2.92064,1587.8,1587.6,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1744843100111,1.6609,1587.7,1587.6,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1744843100711,2.92068,1587.7,1587.6,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1744843102913,1.6609,1587.7,1587.5,3.01585239]
["bitfinex-derivatives","ETHF0:USTF0",1744843103112,1.6059,1587.6,1587.5,3.01585239]
["bitfinex-derivatives","ETHF0:USTF0",1744843104011,2.86576,1587.6,1587.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843104210,3.67636,1587.6,1587.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843105221,2.4165,1587.6,1587.5,1.26939239]
["bitfinex-derivatives","ETHF0:USTF0",1744843105719,3.67636,1587.6,1587.5,1.26939239]
["bitfinex-derivatives","ETHF0:USTF0",1744843106219,2.4165,1587.6,1587.5,1.26939239]
["bitfinex-derivatives","ETHF0:USTF0",1744843107118,3.21725239,1587.8,1587.5,1.26939239]
["bitfinex-derivatives","ETHF0:USTF0",1744843107320,1.61085239,1587.8,1587.6,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1744843107522,1.6014,1587.7,1587.6,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1744843107821,2.86118,1587.7,1587.6,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1744843108216,1.6014,1587.7,1587.6,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1744843108417,1.6014,1587.7,1587.6,2.97089]
["bitfinex-derivatives","ETHF0:USTF0",1744843108721,2.86118,1587.7,1587.6,2.97089]
["bitfinex-derivatives","ETHF0:USTF0",1744843109221,1.6014,1587.7,1587.6,2.97089]
["bitfinex-derivatives","ETHF0:USTF0",1744843109723,2.86118,1587.7,1587.6,2.97089]
["bitfinex-derivatives","ETHF0:USTF0",1744843111021,1.6014,1587.7,1587.6,2.97089]
["bitfinex-derivatives","ETHF0:USTF0",1744843111613,1.26916239,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744843111818,2.92396239,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744843112325,0.00945239,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744843112516,1.77875239,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744843112822,1.77875239,1587.8,1587.6,2.97089]
["bitfinex-derivatives","ETHF0:USTF0",1744843113224,3.03851239,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744843116526,1.25978,1587.7,1587.6,2.97088]
["bitfinex-derivatives","ETHF0:USTF0",1744843117435,3.03845239,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744843117622,3.03845239,1587.8,1587.7,2.86918]
["bitfinex-derivatives","ETHF0:USTF0",1744843118322,0.00945239,1587.8,1587.7,2.86918]
["bitfinex-derivatives","ETHF0:USTF0",1744843119121,0.00945239,1587.8,1587.7,3.67078]
["bitfinex-derivatives","ETHF0:USTF0",1744843122928,0.00945239,1587.8,1587.7,8.67078]
["bitfinex-derivatives","ETHF0:USTF0",1744843124034,2.39e-06,1587.8,1587.7,14.52678]
["bitfinex-derivatives","ETHF0:USTF0",1744843124227,1.651,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744843124428,2.9102,1588.5,1588.3,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744843124628,2.9102,1588.5,1588.4,3.01872]
["bitfinex-derivatives","ETHF0:USTF0",1744843124933,2.9102,1588.5,1588.4,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1744843125230,4.342,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744843125231,0.00945239,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744843125632,0.00945239,1588.6,1588.5,42.05915]
["bitfinex-derivatives","ETHF0:USTF0",1744843126123,1.62115239,1588.6,1588.5,42.05915]
["bitfinex-derivatives","ETHF0:USTF0",1744843126426,0.00945239,1588.6,1588.5,42.05915]
["bitfinex-derivatives","ETHF0:USTF0",1744843126632,0.00945239,1588.6,1588.5,42.87165]
["bitfinex-derivatives","ETHF0:USTF0",1744843127534,0.00945239,1588.6,1588.5,43.69065]
["bitfinex-derivatives","ETHF0:USTF0",1744843128136,1.26852239,1588.6,1588.5,43.69065]
["bitfinex-derivatives","ETHF0:USTF0",1744843128737,1.26852239,1588.6,1588.5,42.4315]
["bitfinex-derivatives","ETHF0:USTF0",1744843128937,1.25915,1588.5,1588.4,3.02817239]
["bitfinex-derivatives","ETHF0:USTF0",1744843129124,2.86765,1588.5,1588.4,3.02817239]
["bitfinex-derivatives","ETHF0:USTF0",1744843129327,2.86765,1588.5,1588.4,1.76895239]
["bitfinex-derivatives","ETHF0:USTF0",1744843129532,2.86765,1588.5,1588.4,3.02817239]
["bitfinex-derivatives","ETHF0:USTF0",1744843130036,2.86765,1588.5,1588.4,1.76895239]
["bitfinex-derivatives","ETHF0:USTF0",1744843132740,2.86765,1588.5,1588.4,3.02817239]
["bitfinex-derivatives","ETHF0:USTF0",1744843134341,1.6085,1588.5,1588.4,3.02817239]
["bitfinex-derivatives","ETHF0:USTF0",1744843134540,2.86765,1588.5,1588.4,3.02817239]
["bitfinex-derivatives","ETHF0:USTF0",1744843136039,1.6085,1588.5,1588.4,3.02817239]
["bitfinex-derivatives","ETHF0:USTF0",1744843136239,2.86765,1588.5,1588.4,3.02817239]
["bitfinex-derivatives","ETHF0:USTF0",1744843136642,1.6085,1588.5,1588.4,3.02817239]
["bitfinex-derivatives","ETHF0:USTF0",1744843137142,2.86765,1588.5,1588.4,3.02817239]
["bitfinex-derivatives","ETHF0:USTF0",1744843138846,1.6085,1588.5,1588.4,3.02817239]
["bitfinex-derivatives","ETHF0:USTF0",1744843139045,1.25915,1588.5,1588.4,1.76895239]
["bitfinex-derivatives","ETHF0:USTF0",1744843139446,1.25915,1588.5,1588.4,3.02812239]
["bitfinex-derivatives","ETHF0:USTF0",1744843140841,2.10575,1588.5,1588.4,3.02812239]
["bitfinex-derivatives","ETHF0:USTF0",1744843141743,0.8466,1588.5,1588.4,3.02812239]
["bitfinex-derivatives","ETHF0:USTF0",1744843141946,2.86833239,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744843142141,2.86833239,1588.6,1588.5,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1744843142848,2.86833239,1588.6,1588.5,2.86285]
["bitfinex-derivatives","ETHF0:USTF0",1744843143943,2.86833239,1588.6,1588.5,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1744843144553,2.86833239,1588.6,1588.5,2.86285]
["bitfinex-derivatives","ETHF0:USTF0",1744843144947,2.86833239,1588.6,1588.5,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1744843145444,2.86833239,1588.6,1588.4,1.26863239]
["bitfinex-derivatives","ETHF0:USTF0",1744843145445,1.25915,1588.5,1588.4,1.26863239]
["bitfinex-derivatives","ETHF0:USTF0",1744843145645,3.02075,1588.5,1588.4,2.87173239]
["bitfinex-derivatives","ETHF0:USTF0",1744843146755,1.7616,1588.5,1588.4,2.87173239]
["bitfinex-derivatives","ETHF0:USTF0",1744843147554,3.02075,1588.5,1588.4,2.87173239]
["bitfinex-derivatives","ETHF0:USTF0",1744843148753,3.02075,1588.5,1588.4,1.61255239]
["bitfinex-derivatives","ETHF0:USTF0",1744843148944,3.02075,1588.5,1588.4,2.87177239]
["bitfinex-derivatives","ETHF0:USTF0",1744843150455,3.02075,1588.5,1588.4,1.26867239]
["bitfinex-derivatives","ETHF0:USTF0",1744843151564,3.02075,1588.5,1588.0,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1744843151565,1.25959,1588.0,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744843151860,4.338,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744843153154,4.338,1588.1,1587.9,1.76265239]
["bitfinex-derivatives","ETHF0:USTF0",1744843153155,1.6887,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744843153865,2.94808,1588.2,1588.1,2.94416]
["bitfinex-derivatives","ETHF0:USTF0",1744843154055,2.94808,1588.2,1588.1,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1744843154461,2.94808,1588.2,1588.1,2.94416]
["bitfinex-derivatives","ETHF0:USTF0",1744843154758,2.94808,1588.2,1588.1,4.67626]
["bitfinex-derivatives","ETHF0:USTF0",1744843154961,1.6887,1588.2,1588.1,4.67626]
["bitfinex-derivatives","ETHF0:USTF0",1744843155264,8.80516,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744843155463,7.5458,1588.3,1588.2,2.91988]
["bitfinex-derivatives","ETHF0:USTF0",1744843155660,3.2078,1588.3,1588.2,2.91988]
["bitfinex-derivatives","ETHF0:USTF0",1744843155860,4.338,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744843156058,0.00945239,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744843156772,0.00945239,1588.6,1588.5,3.79095]
["bitfinex-derivatives","ETHF0:USTF0",1744843157178,0.00945239,1588.6,1588.5,6.99875]
["bitfinex-derivatives","ETHF0:USTF0",1744843157771,3.2078,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744843158480,4.338,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744843159076,4.338,1589.1,1589.0,3.74155]
["bitfinex-derivatives","ETHF0:USTF0",1744843160582,0.00945239,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744843160783,0.00945239,1589.2,1589.1,2.89827]
["bitfinex-derivatives","ETHF0:USTF0",1744843162482,1.26804239,1589.2,1589.1,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1744843162784,0.00945239,1589.2,1589.1,2.89827]
["bitfinex-derivatives","ETHF0:USTF0",1744843163581,1.26804239,1589.2,1589.1,2.89827]
["bitfinex-derivatives","ETHF0:USTF0",1744843164178,1.25868,1589.1,1588.9,4.08855239]
["bitfinex-derivatives","ETHF0:USTF0",1744843164382,1.25875,1589.0,1588.9,1.26826239]
["bitfinex-derivatives","ETHF0:USTF0",1744843164884,2.4649,1589.1,1588.9,42.06826239]
["bitfinex-derivatives","ETHF0:USTF0",1744843164885,3.72363,1589.1,1588.9,42.06826239]
["bitfinex-derivatives","ETHF0:USTF0",1744843165184,1.7617,1589.0,1588.9,42.06826239]
["bitfinex-derivatives","ETHF0:USTF0",1744843165386,1.26810239,1589.2,1588.9,40.80945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843165581,3.02980239,1589.2,1589.0,1.25869]
["bitfinex-derivatives","ETHF0:USTF0",1744843165776,1.25867,1589.1,1588.9,42.06821239]
["bitfinex-derivatives","ETHF0:USTF0",1744843165981,1.25875,1589.0,1588.9,1.26821239]
["bitfinex-derivatives","ETHF0:USTF0",1744843166382,1.7617,1589.1,1588.9,1.26821239]
["bitfinex-derivatives","ETHF0:USTF0",1744843166582,3.02042,1589.1,1588.9,1.26820239]
["bitfinex-derivatives","ETHF0:USTF0",1744843166878,1.25875,1589.0,1588.9,1.26820239]
["bitfinex-derivatives","ETHF0:USTF0",1744843167078,1.26808239,1589.2,1588.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843167387,1.26804239,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744843167885,0.00945239,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744843168087,1.26804239,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744843168386,1.26810239,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744843168588,1.25867,1589.1,1589.0,2.08489]
["bitfinex-derivatives","ETHF0:USTF0",1744843168785,1.25875,1589.0,1588.9,1.26821239]
["bitfinex-derivatives","ETHF0:USTF0",1744843168987,1.25871,1589.1,1589.0,1.25874]
["bitfinex-derivatives","ETHF0:USTF0",1744843169389,1.26810239,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744843169588,0.00945239,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744843170782,1.26804239,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744843170983,1.25867,1589.1,1589.0,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1744843171686,1.25875,1589.0,1588.9,1.26822239]
["bitfinex-derivatives","ETHF0:USTF0",1744843172290,1.25869,1589.1,1589.0,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744843172690,1.25869,1589.1,1588.9,40.80945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843172691,1.25875,1589.0,1588.9,42.06821239]
["bitfinex-derivatives","ETHF0:USTF0",1744843173287,1.25875,1589.0,1588.9,40.80945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843173482,1.25875,1589.0,1588.9,1.26828239]
["bitfinex-derivatives","ETHF0:USTF0",1744843173992,2.12615,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744843175587,2.12615,1589.1,1589.0,3.02085]
["bitfinex-derivatives","ETHF0:USTF0",1744843176292,0.8674,1589.1,1589.0,3.02085]
["bitfinex-derivatives","ETHF0:USTF0",1744843176590,1.26809239,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744843176791,0.00945239,1589.2,1589.1,3.75317]
["bitfinex-derivatives","ETHF0:USTF0",1744843176985,1.26804239,1589.2,1589.1,3.75317]
["bitfinex-derivatives","ETHF0:USTF0",1744843177389,1.26804239,1589.2,1589.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1744843177582,1.25867,1589.1,1589.0,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1744843177785,1.25867,1589.1,1589.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1744843177994,1.25867,1589.1,1589.0,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1744843178195,1.25867,1589.1,1589.0,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1744843178687,1.25875,1589.0,1588.9,2.09372239]
["bitfinex-derivatives","ETHF0:USTF0",1744843178889,0.863,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744843179095,1.25872,1589.1,1589.0,2.92775]
["bitfinex-derivatives","ETHF0:USTF0",1744843179496,1.26810239,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744843179991,1.26810239,1589.2,1589.1,2.13337]
["bitfinex-derivatives","ETHF0:USTF0",1744843181400,0.00945239,1589.2,1589.1,2.13337]
["bitfinex-derivatives","ETHF0:USTF0",1744843183397,0.00945239,1589.2,1589.0,2.92768]
["bitfinex-derivatives","ETHF0:USTF0",1744843183699,2.15088239,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744843184298,0.89225239,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744843184501,2.15084239,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744843184899,0.00945239,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744843185897,1.26804239,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744843186102,0.00945239,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744843186397,1.26804239,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744843188296,0.00945239,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744843189103,0.00945239,1589.2,1589.1,9.46647]
["bitfinex-derivatives","ETHF0:USTF0",1744843189593,0.00945239,1589.2,1589.1,11.23397]
["bitfinex-derivatives","ETHF0:USTF0",1744843192607,0.00945239,1589.2,1589.1,6.23397]
["bitfinex-derivatives","ETHF0:USTF0",1744843193601,3.2078,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744843193807,3.2078,1589.8,1589.7,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744843194206,1.25819,1589.7,1589.6,3.80635]
["bitfinex-derivatives","ETHF0:USTF0",1744843194399,1.25819,1589.7,1589.6,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1744843194602,2.94639,1589.7,1589.6,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1744843195203,2.94639,1589.7,1589.6,3.80637]
["bitfinex-derivatives","ETHF0:USTF0",1744843196111,2.94639,1589.7,1589.6,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1744843196410,1.25827,1589.6,1589.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843196612,7.85547,1589.6,1589.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843197416,4.64767,1589.6,1589.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843198813,8.98067,1589.6,1589.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843199415,12.18847,1589.6,1589.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843201412,12.18847,1589.6,1589.5,1.26780239]
["bitfinex-derivatives","ETHF0:USTF0",1744843201413,8.98067,1589.6,1589.5,1.26780239]
["bitfinex-derivatives","ETHF0:USTF0",1744843201716,8.98067,1589.6,1589.5,1.74755239]
["bitfinex-derivatives","ETHF0:USTF0",1744843202417,8.98067,1589.6,1589.5,3.00590239]
["bitfinex-derivatives","ETHF0:USTF0",1744843205718,8.98067,1589.6,1589.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843206215,0.00610471,1589.8,1589.5,9.50883239]
["bitfinex-derivatives","ETHF0:USTF0",1744843206411,0.00610471,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744843206812,0.00610471,1589.8,1589.7,4.46599]
["bitfinex-derivatives","ETHF0:USTF0",1744843207015,0.00610471,1589.8,1589.7,6.06549]
["bitfinex-derivatives","ETHF0:USTF0",1744843207414,0.00610471,1589.8,1589.7,2.85769]
["bitfinex-derivatives","ETHF0:USTF0",1744843208823,1.25827,1589.6,1589.5,1.26774239]
["bitfinex-derivatives","ETHF0:USTF0",1744843209023,1.25827,1589.6,1589.5,3.01264239]
["bitfinex-derivatives","ETHF0:USTF0",1744843209322,1.25827,1589.6,1589.5,1.75435239]
["bitfinex-derivatives","ETHF0:USTF0",1744843209621,3.83817,1589.6,1589.5,3.01270239]
["bitfinex-derivatives","ETHF0:USTF0",1744843209817,3.83817,1589.6,1589.5,1.75435239]
["bitfinex-derivatives","ETHF0:USTF0",1744843210017,3.83817,1589.6,1589.5,1.26780239]
["bitfinex-derivatives","ETHF0:USTF0",1744843210420,3.83817,1589.6,1589.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843211016,2.5799,1589.6,1589.5,1.26780239]
["bitfinex-derivatives","ETHF0:USTF0",1744843211216,0.00610471,1589.8,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744843211413,1.25819,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744843211826,2.89316471,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744843212128,0.00610471,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744843212326,1.26422471,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744843212826,1.63500471,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744843213026,2.89312471,1589.8,1589.7,2.94409]
["bitfinex-derivatives","ETHF0:USTF0",1744843213429,1.25819,1589.7,1589.6,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1744843213631,1.25819,1589.7,1589.6,2.90397]
["bitfinex-derivatives","ETHF0:USTF0",1744843213632,3.01179,1589.7,1589.6,2.90397]
["bitfinex-derivatives","ETHF0:USTF0",1744843214227,1.7536,1589.7,1589.6,2.90397]
["bitfinex-derivatives","ETHF0:USTF0",1744843215233,0.00610471,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744843215532,0.00610471,1589.8,1589.7,2.94309]
["bitfinex-derivatives","ETHF0:USTF0",1744843222946,0.00610471,1589.8,1589.7,7.94309]
["bitfinex-derivatives","ETHF0:USTF0",1744843224945,0.00610471,1589.8,1589.7,2.94309]
["bitfinex-derivatives","ETHF0:USTF0",1744843229349,0.00610471,1589.8,1589.7,7.94309]
["bitfinex-derivatives","ETHF0:USTF0",1744843229546,4.71e-06,1589.8,1589.7,12.27309]
["bitfinex-derivatives","ETHF0:USTF0",1744843229754,1.25758,1590.5,1590.4,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744843230147,2.97383,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744843231255,1.7163,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744843232154,1.25756,1590.5,1590.4,2.91253239]
["bitfinex-derivatives","ETHF0:USTF0",1744843232356,1.25756,1590.5,1590.4,1.65495239]
["bitfinex-derivatives","ETHF0:USTF0",1744843232852,1.25756,1590.5,1590.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843233151,7.89266,1590.5,1590.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843233351,1.2578,1590.2,1590.1,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1744843233651,1.25788,1590.1,1590.0,4.46576]
["bitfinex-derivatives","ETHF0:USTF0",1744843233853,2.89298,1590.1,1590.0,6.06086]
["bitfinex-derivatives","ETHF0:USTF0",1744843234242,1.6351,1590.1,1590.0,6.06086]
["bitfinex-derivatives","ETHF0:USTF0",1744843238256,2.89298,1590.1,1590.0,4.8029]
["bitfinex-derivatives","ETHF0:USTF0",1744843238453,1.25796,1590.0,1589.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843238654,10.54396,1590.0,1589.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843239851,1.25823,1589.7,1589.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1744843240048,1.25827,1589.6,1589.5,3.74502]
["bitfinex-derivatives","ETHF0:USTF0",1744843240349,7.24808,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744843240545,1.25812,1589.8,1589.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1744843240756,1.25812,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744843241561,1.25812,1589.8,1589.6,2.91222]
["bitfinex-derivatives","ETHF0:USTF0",1744843241753,1.25812,1589.8,1589.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1744843241955,1.25812,1589.8,1589.7,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1744843242462,1.25812,1589.8,1589.7,3.68869]
["bitfinex-derivatives","ETHF0:USTF0",1744843243862,1.25812,1589.8,1589.7,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1744843244363,1.25827,1589.6,1589.5,42.90044239]
["bitfinex-derivatives","ETHF0:USTF0",1744843244564,1.25827,1589.6,1589.5,45.35874239]
["bitfinex-derivatives","ETHF0:USTF0",1744843245263,1.25827,1589.6,1589.5,4.55874239]
["bitfinex-derivatives","ETHF0:USTF0",1744843246664,2.97137,1589.6,1589.5,3.30045239]
["bitfinex-derivatives","ETHF0:USTF0",1744843246963,2.97137,1589.6,1589.5,4.55880239]
["bitfinex-derivatives","ETHF0:USTF0",1744843248459,2.97137,1589.6,1589.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843254374,2.97137,1589.6,1589.3,1.25849]
["bitfinex-derivatives","ETHF0:USTF0",1744843254375,4.85895,1589.6,1589.3,1.25849]
["bitfinex-derivatives","ETHF0:USTF0",1744843254573,1.25847,1589.4,1589.3,1.25849]
["bitfinex-derivatives","ETHF0:USTF0",1744843254775,5.58647,1589.4,1589.3,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744843255074,1.25851,1589.3,1589.2,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1744843255275,2.93651,1589.3,1589.2,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1744843255473,2.93651,1589.3,1589.2,6.15149]
["bitfinex-derivatives","ETHF0:USTF0",1744843256274,1.678,1589.3,1589.2,6.15149]
["bitfinex-derivatives","ETHF0:USTF0",1744843256478,2.93651,1589.3,1589.2,6.15149]
["bitfinex-derivatives","ETHF0:USTF0",1744843258880,2.93651,1589.3,1589.2,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1744843259080,1.25859,1589.2,1589.1,1.70025239]
["bitfinex-derivatives","ETHF0:USTF0",1744843259374,2.91079,1589.2,1589.1,1.70025239]
["bitfinex-derivatives","ETHF0:USTF0",1744843261682,0.00945239,1589.3,1589.1,1.70025239]
["bitfinex-derivatives","ETHF0:USTF0",1744843261979,0.00945239,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744843262380,0.00945239,1589.3,1589.2,3.00859]
["bitfinex-derivatives","ETHF0:USTF0",1744843265379,3.31732058,1590.4,1589.2,90.31298]
["bitfinex-derivatives","ETHF0:USTF0",1744843265677,1.25754,1590.6,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744843265881,1.25743,1590.7,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744843266079,1.25743,1590.7,1590.5,2.95706]
["bitfinex-derivatives","ETHF0:USTF0",1744843266687,1.25743,1590.7,1590.5,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1744843266978,1.25743,1590.7,1590.5,2.95705]
["bitfinex-derivatives","ETHF0:USTF0",1744843267173,2.99490239,1590.8,1590.5,2.95699]
["bitfinex-derivatives","ETHF0:USTF0",1744843267370,2.99490239,1590.8,1590.6,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1744843267570,4.4652,1590.7,1590.6,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1744843267784,6.1933,1590.7,1590.6,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1744843269381,4.9359,1590.7,1590.4,1.26703239]
["bitfinex-derivatives","ETHF0:USTF0",1744843269685,2.92668,1590.6,1590.5,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1744843270476,1.25756,1590.5,1590.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843270676,2.92676,1590.5,1590.4,1.64415239]
["bitfinex-derivatives","ETHF0:USTF0",1744843271881,11.13456,1590.5,1590.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843272788,7.92676,1590.5,1590.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843273084,3.21725239,1590.8,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744843273281,3.2078,1591.2,1590.6,3.2216]
["bitfinex-derivatives","ETHF0:USTF0",1744843273583,1.2571,1591.1,1590.9,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744843273779,2.9693,1591.1,1591.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1744843275880,2.9693,1591.1,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744843275881,4.92,1591.1,1590.6,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1744843276182,4.46511,1590.9,1590.7,2.92436]
["bitfinex-derivatives","ETHF0:USTF0",1744843276385,5.81532,1590.8,1590.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1744843276585,1.25745,1590.7,1590.5,4.46535]
["bitfinex-derivatives","ETHF0:USTF0",1744843276784,2.95005,1590.7,1590.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1744843277988,1.25756,1590.5,1590.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843278186,1.25756,1590.5,1590.4,1.74095239]
["bitfinex-derivatives","ETHF0:USTF0",1744843278488,5.81556,1590.5,1590.4,1.74095239]
["bitfinex-derivatives","ETHF0:USTF0",1744843279284,7.45556,1590.5,1590.4,1.74095239]
["bitfinex-derivatives","ETHF0:USTF0",1744843279884,1.81094,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744843280078,3.2078,1591.3,1590.7,3.14352]
["bitfinex-derivatives","ETHF0:USTF0",1744843280281,3.2078,1591.3,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744843280584,4.46475,1591.3,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744843281290,1.26646239,1591.2,1591.0,2.91012]
["bitfinex-derivatives","ETHF0:USTF0",1744843281588,0.00945239,1591.2,1591.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1744843281793,0.00945239,1591.2,1591.1,2.91009]
["bitfinex-derivatives","ETHF0:USTF0",1744843281992,0.00945239,1591.2,1591.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1744843282492,0.00945239,1591.2,1591.1,2.91009]
["bitfinex-derivatives","ETHF0:USTF0",1744843282685,4.82845239,1591.2,1591.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1744843283489,0.00945239,1591.2,1591.1,2.91009]
["bitfinex-derivatives","ETHF0:USTF0",1744843283688,4.82845239,1591.2,1591.1,2.91009]
["bitfinex-derivatives","ETHF0:USTF0",1744843284493,4.82845239,1591.2,1591.1,6.11789]
["bitfinex-derivatives","ETHF0:USTF0",1744843284696,4.82845239,1591.2,1591.1,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1744843285093,0.00945239,1591.2,1591.1,6.11789]
["bitfinex-derivatives","ETHF0:USTF0",1744843286896,1.26646239,1591.2,1591.1,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1744843287196,1.26646239,1591.2,1591.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1744843288795,1.25717,1591.0,1590.9,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1744843289098,1.25717,1591.0,1590.9,5.6413]
["bitfinex-derivatives","ETHF0:USTF0",1744843289997,1.25717,1591.0,1590.9,6.89855]
["bitfinex-derivatives","ETHF0:USTF0",1744843291600,1.25717,1591.0,1590.9,5.6413]
["bitfinex-derivatives","ETHF0:USTF0",1744843291797,1.25717,1591.0,1590.9,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1744843291997,2.93007,1591.0,1590.9,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1744843293296,1.25725,1590.9,1590.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1744843293497,2.96405,1590.9,1590.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1744843293797,2.96405,1590.9,1590.8,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1744843294098,2.96405,1590.9,1590.8,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744843295000,1.2574,1590.7,1590.6,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1744843295303,1.2574,1590.7,1590.6,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1744843296200,2.9998,1590.7,1590.6,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1744843298401,6.2076,1590.7,1590.6,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1744843298604,2.9998,1590.7,1590.6,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1744843298804,1.25756,1590.5,1590.4,4.08895239]
["bitfinex-derivatives","ETHF0:USTF0",1744843299411,1.25754,1590.6,1590.4,4.08895239]
["bitfinex-derivatives","ETHF0:USTF0",1744843299608,1.25754,1590.6,1590.4,5.34654239]
["bitfinex-derivatives","ETHF0:USTF0",1744843299808,1.25756,1590.5,1590.4,5.34654239]
["bitfinex-derivatives","ETHF0:USTF0",1744843300313,1.25756,1590.5,1590.4,6.99694239]
["bitfinex-derivatives","ETHF0:USTF0",1744843300816,1.25747,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744843301014,1.25747,1590.7,1590.6,4.46528]
["bitfinex-derivatives","ETHF0:USTF0",1744843302114,6.07539,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744843302412,1.25731,1590.9,1590.7,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1744843302608,1.25731,1590.9,1590.8,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1744843304715,12.5681,1591.0,1590.8,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1744843304909,1.25725,1590.9,1590.8,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1744843305110,7.8353,1591.0,1590.8,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1744843305310,6.0762,1591.0,1590.8,2.95518]
["bitfinex-derivatives","ETHF0:USTF0",1744843305608,1.25725,1590.9,1590.8,2.95518]
["bitfinex-derivatives","ETHF0:USTF0",1744843306318,1.25725,1590.9,1590.8,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1744843306816,1.25725,1590.9,1590.8,2.95522]
["bitfinex-derivatives","ETHF0:USTF0",1744843307813,6.07623,1591.0,1590.8,2.95522]
["bitfinex-derivatives","ETHF0:USTF0",1744843308017,6.07617,1591.0,1590.9,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744843309715,6.07617,1591.0,1590.9,2.90545]
["bitfinex-derivatives","ETHF0:USTF0",1744843309917,6.07617,1591.0,1590.9,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744843310521,6.07617,1591.0,1590.9,2.90545]
["bitfinex-derivatives","ETHF0:USTF0",1744843313024,6.07617,1591.0,1590.9,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744843313523,6.07617,1591.0,1590.9,2.90545]
["bitfinex-derivatives","ETHF0:USTF0",1744843313821,4.679,1591.0,1590.9,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744843314015,4.679,1591.0,1590.9,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1744843314917,5.93617,1591.0,1590.9,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1744843318824,5.93617,1591.0,1590.9,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744843319425,5.93617,1591.0,1590.9,2.90545]
["bitfinex-derivatives","ETHF0:USTF0",1744843319823,0.00945239,1591.2,1590.9,2.90545]
["bitfinex-derivatives","ETHF0:USTF0",1744843320125,0.00945239,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744843320327,0.00945239,1591.2,1591.1,2.87419]
["bitfinex-derivatives","ETHF0:USTF0",1744843322428,11.02893,1591.5,1591.1,2.87419]
["bitfinex-derivatives","ETHF0:USTF0",1744843322429,3.2078,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744843322624,4.679,1591.6,1591.2,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1744843322925,4.679,1591.6,1591.3,4.49502]
["bitfinex-derivatives","ETHF0:USTF0",1744843322926,1.25687,1591.4,1591.3,4.49502]
["bitfinex-derivatives","ETHF0:USTF0",1744843323121,7.69456,1591.6,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744843323322,0.8345,1591.7,1591.5,2.86687]
["bitfinex-derivatives","ETHF0:USTF0",1744843323527,2.09118,1591.7,1591.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744843323727,3.84998,1591.7,1591.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744843324222,2.5933,1591.7,1591.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744843324427,3.84991,1591.7,1591.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744843325825,2.5933,1591.7,1591.4,45.27404239]
["bitfinex-derivatives","ETHF0:USTF0",1744843326025,1.25677,1591.5,1591.4,42.54575239]
["bitfinex-derivatives","ETHF0:USTF0",1744843326421,7.62727,1591.5,1591.4,1.74575239]
["bitfinex-derivatives","ETHF0:USTF0",1744843326620,1.25677,1591.5,1591.4,1.74575239]
["bitfinex-derivatives","ETHF0:USTF0",1744843326822,1.25671,1591.6,1591.4,4.95355239]
["bitfinex-derivatives","ETHF0:USTF0",1744843327127,1.25671,1591.6,1591.4,6.21034239]
["bitfinex-derivatives","ETHF0:USTF0",1744843327329,1.25671,1591.6,1591.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1744843327727,2.94821,1591.6,1591.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1744843328328,1.25671,1591.6,1591.5,2.99307]
["bitfinex-derivatives","ETHF0:USTF0",1744843328531,1.25671,1591.6,1591.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1744843328731,2.87071,1591.6,1591.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1744843331431,1.614,1591.6,1591.5,2.99307]
["bitfinex-derivatives","ETHF0:USTF0",1744843332233,2.87069,1591.6,1591.5,2.99307]
["bitfinex-derivatives","ETHF0:USTF0",1744843334734,4.678,1591.7,1591.5,2.99307]
["bitfinex-derivatives","ETHF0:USTF0",1744843334926,8.41241,1591.7,1591.6,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1744843335429,1.25677,1591.5,1591.4,4.47406239]
["bitfinex-derivatives","ETHF0:USTF0",1744843335626,1.25677,1591.5,1591.4,4.92865239]
["bitfinex-derivatives","ETHF0:USTF0",1744843336031,1.25677,1591.5,1591.4,1.72085239]
["bitfinex-derivatives","ETHF0:USTF0",1744843336531,2.06527,1591.5,1591.4,1.72085239]
["bitfinex-derivatives","ETHF0:USTF0",1744843342842,2.06527,1591.5,1591.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843344142,2.06527,1591.5,1591.4,1.60935239]
["bitfinex-derivatives","ETHF0:USTF0",1744843344444,2.06527,1591.5,1591.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843348145,3.77437,1591.5,1591.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843353344,1.25677,1591.5,1591.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843354148,2.97747,1591.5,1591.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843354743,6.18527,1591.5,1591.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843355253,2.97747,1591.5,1591.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843355939,6.18527,1591.5,1591.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843359057,2.97747,1591.5,1591.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843359351,6.18527,1591.5,1591.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843367462,2.97747,1591.5,1591.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843367659,6.18527,1591.5,1591.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843368762,2.97747,1591.5,1591.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843368963,6.18527,1591.5,1591.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843378869,1.25709,1591.1,1591.0,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1744843379072,5.69809,1591.1,1591.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1744843379868,9.70729,1591.1,1591.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1744843380066,6.49949,1591.1,1591.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1744843380267,6.49949,1591.1,1591.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744843380268,8.12969,1591.1,1591.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744843380565,1.25717,1591.0,1590.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843380756,3.02337,1591.0,1590.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843385474,6.23117,1591.0,1590.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843385867,3.02337,1591.0,1590.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843386771,6.23117,1591.0,1590.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843386971,6.23117,1591.0,1590.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744843387372,1.25717,1591.0,1590.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744843387970,1.25717,1591.0,1590.9,5.00000239]
["bitfinex-derivatives","ETHF0:USTF0",1744843388164,5.69917,1591.0,1590.9,5.00000239]
["bitfinex-derivatives","ETHF0:USTF0",1744843388375,5.69917,1591.0,1590.9,6.60000239]
["bitfinex-derivatives","ETHF0:USTF0",1744843390675,5.69917,1591.0,1590.9,1.60000239]
["bitfinex-derivatives","ETHF0:USTF0",1744843418309,8.14827,1591.0,1590.9,1.60000239]
["bitfinex-derivatives","ETHF0:USTF0",1744843421231,7.32527,1591.0,1590.9,1.60000239]
["bitfinex-derivatives","ETHF0:USTF0",1744843432018,7.32527,1591.0,1590.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744843438419,5.69917,1591.0,1590.9,3.20780239]
["bitfinex-derivatives","ETHF0:USTF0",1744843438722,5.69917,1591.0,1590.9,4.46505239]
["bitfinex-derivatives","ETHF0:USTF0",1744843438917,5.69917,1591.0,1590.9,6.15675239]
["bitfinex-derivatives","ETHF0:USTF0",1744843439219,1.25717,1591.0,1590.9,6.15675239]
["bitfinex-derivatives","ETHF0:USTF0",1744843439825,1.25717,1591.0,1590.9,4.89950239]
["bitfinex-derivatives","ETHF0:USTF0",1744843442222,1.25717,1591.0,1590.9,6.15675239]
["bitfinex-derivatives","ETHF0:USTF0",1744843443721,1.25715,1591.1,1590.9,6.15675239]
["bitfinex-derivatives","ETHF0:USTF0",1744843444026,1.25715,1591.1,1591.0,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1744843444622,1.25715,1591.1,1591.0,4.57227]
["bitfinex-derivatives","ETHF0:USTF0",1744843448734,1.25715,1591.1,1591.0,7.78007]
["bitfinex-derivatives","ETHF0:USTF0",1744843449136,1.25715,1591.1,1591.0,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1744843449532,1.25717,1591.0,1590.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744843451437,2.92247,1591.0,1590.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744843459759,1.25717,1591.0,1590.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744843460150,1.25717,1591.0,1590.9,2.58060239]
["bitfinex-derivatives","ETHF0:USTF0",1744843460350,1.25715,1591.1,1590.9,2.58060239]
["bitfinex-derivatives","ETHF0:USTF0",1744843460551,1.25715,1591.1,1591.0,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1744843462359,1.25715,1591.1,1591.0,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1744843463062,1.25717,1591.0,1590.9,0.87970239]
["bitfinex-derivatives","ETHF0:USTF0",1744843463459,1.25717,1591.0,1590.9,2.51250239]
["bitfinex-derivatives","ETHF0:USTF0",1744843463662,2.88157,1591.0,1590.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744843464657,2.88157,1591.0,1590.9,1.63280239]
["bitfinex-derivatives","ETHF0:USTF0",1744843465262,1.25717,1591.0,1590.9,1.63280239]
["bitfinex-derivatives","ETHF0:USTF0",1744843467160,1.25717,1591.0,1590.9,2.89005239]
["bitfinex-derivatives","ETHF0:USTF0",1744843469363,1.25717,1591.0,1590.9,1.63280239]
["bitfinex-derivatives","ETHF0:USTF0",1744843471364,1.25717,1591.0,1590.9,2.89005239]
["bitfinex-derivatives","ETHF0:USTF0",1744843471665,1.25715,1591.1,1591.0,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1744843471864,1.25717,1591.0,1590.9,1.25718239]
["bitfinex-derivatives","ETHF0:USTF0",1744843474760,5.59704,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744843474961,1.25704,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744843478671,1.25697,1591.3,1591.2,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1744843478872,1.25697,1591.3,1591.2,4.46477]
["bitfinex-derivatives","ETHF0:USTF0",1744843480171,5.59391,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744843482472,1.25693,1591.3,1591.2,4.46473]
["bitfinex-derivatives","ETHF0:USTF0",1744843482673,5.59392,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744843483374,0.00945239,1591.6,1591.2,6.35019]
["bitfinex-derivatives","ETHF0:USTF0",1744843483574,1.2568,1591.5,1591.4,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744843483777,1.25688,1591.4,1591.3,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1744843484074,1.25688,1591.4,1591.3,42.05688]
["bitfinex-derivatives","ETHF0:USTF0",1744843484878,1.25688,1591.4,1591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744843485677,3.78988,1591.4,1591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744843486176,8.12688,1591.4,1591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744843488173,2.39e-06,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744843488374,2.39e-06,1591.6,1591.5,15.32057]
["bitfinex-derivatives","ETHF0:USTF0",1744843488972,2.39e-06,1591.6,1591.5,52.72067]
["bitfinex-derivatives","ETHF0:USTF0",1744843489377,2.39e-06,1591.6,1591.5,57.72067]
["bitfinex-derivatives","ETHF0:USTF0",1744843492786,2.39e-06,1591.6,1591.5,52.72067]
["bitfinex-derivatives","ETHF0:USTF0",1744843493475,1.25669239,1591.6,1591.5,52.72067]
["bitfinex-derivatives","ETHF0:USTF0",1744843493777,2.39e-06,1591.6,1591.5,52.72067]
["bitfinex-derivatives","ETHF0:USTF0",1744843494578,1.25669239,1591.6,1591.5,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1744843495180,2.88319239,1591.6,1591.5,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1744843496382,2.88319239,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744843496582,1.25685,1591.4,1591.3,8.86758]
["bitfinex-derivatives","ETHF0:USTF0",1744843497274,1.25685,1591.4,1591.3,49.66758]
["bitfinex-derivatives","ETHF0:USTF0",1744843498179,2.8971,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744843498672,2.8971,1591.5,1591.4,3.00135]
["bitfinex-derivatives","ETHF0:USTF0",1744843499179,1.2568,1591.5,1591.4,6.20915]
["bitfinex-derivatives","ETHF0:USTF0",1744843499882,2.8786,1591.5,1591.4,6.20915]
["bitfinex-derivatives","ETHF0:USTF0",1744843505191,2.8786,1591.5,1591.4,4.9523]
["bitfinex-derivatives","ETHF0:USTF0",1744843505685,2.8786,1591.5,1591.4,6.20915]
["bitfinex-derivatives","ETHF0:USTF0",1744843510898,2.8786,1591.5,1591.4,4.9523]
["bitfinex-derivatives","ETHF0:USTF0",1744843511088,2.8786,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744843511388,1.25693,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744843511894,1.25701,1591.2,1591.1,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1744843512198,1.25717,1591.0,1590.9,42.55500239]
["bitfinex-derivatives","ETHF0:USTF0",1744843512387,1.25717,1591.0,1590.9,43.81225239]
["bitfinex-derivatives","ETHF0:USTF0",1744843513095,0.8824,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744843513292,4.334,1591.3,1591.0,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1744843513496,8.20828,1591.3,1591.1,4.46482]
["bitfinex-derivatives","ETHF0:USTF0",1744843513795,8.20828,1591.3,1591.2,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1744843514497,4.334,1591.3,1591.2,3.01201]
["bitfinex-derivatives","ETHF0:USTF0",1744843514696,5.1504,1591.5,1591.2,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1744843514998,2.07319,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744843515396,2.07319,1591.5,1591.4,2.95555]
["bitfinex-derivatives","ETHF0:USTF0",1744843516894,1.25677,1591.5,1591.4,2.95551]
["bitfinex-derivatives","ETHF0:USTF0",1744843517095,5.19910239,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744843517304,6.45584239,1591.6,1591.5,2.95547]
["bitfinex-derivatives","ETHF0:USTF0",1744843517500,6.45584239,1591.6,1591.5,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744843518995,1.25685,1591.4,1591.3,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1744843519200,1.25685,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744843519596,3.01245,1591.4,1591.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1744843522503,3.01245,1591.4,1591.3,2.94293]
["bitfinex-derivatives","ETHF0:USTF0",1744843523200,1.25685,1591.4,1591.3,2.94293]
["bitfinex-derivatives","ETHF0:USTF0",1744843524605,1.25685,1591.4,1591.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1744843525605,1.25685,1591.4,1591.3,2.94293]
["bitfinex-derivatives","ETHF0:USTF0",1744843526505,1.25685,1591.4,1591.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1744843527705,1.25685,1591.4,1591.3,2.94293]
["bitfinex-derivatives","ETHF0:USTF0",1744843529807,1.25685,1591.4,1591.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1744843530010,1.25685,1591.4,1591.3,2.94293]
["bitfinex-derivatives","ETHF0:USTF0",1744843531108,3.76003,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744843531308,3.76003,1591.5,1591.4,2.95595]
["bitfinex-derivatives","ETHF0:USTF0",1744843532406,3.76003,1591.5,1591.4,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1744843532907,3.76003,1591.5,1591.4,2.95595]
["bitfinex-derivatives","ETHF0:USTF0",1744843537110,3.76003,1591.5,1591.4,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1744843541612,1.25685,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744843541812,1.25693,1591.3,1591.2,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744843542011,1.25701,1591.2,1591.1,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1744843542215,2.90301,1591.2,1591.1,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1744843542713,2.90301,1591.2,1591.1,7.81809]
["bitfinex-derivatives","ETHF0:USTF0",1744843545412,2.90301,1591.2,1591.1,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1744843545717,1.25717,1591.0,1590.9,10.32099239]
["bitfinex-derivatives","ETHF0:USTF0",1744843546019,1.25717,1591.0,1590.9,1.75640239]
["bitfinex-derivatives","ETHF0:USTF0",1744843546310,5.58917,1591.0,1590.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744843546513,8.14377,1591.0,1590.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744843547512,6.8866,1591.0,1590.9,1.25725239]
["bitfinex-derivatives","ETHF0:USTF0",1744843547714,4.332,1591.0,1590.9,4.46505239]
["bitfinex-derivatives","ETHF0:USTF0",1744843547915,8.11957,1591.2,1591.0,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744843548116,6.39647,1591.2,1591.0,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1744843548607,6.39647,1591.2,1591.1,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744843550015,8.13147,1591.2,1591.1,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744843550217,1.25709,1591.1,1591.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1744843550517,2.99209,1591.1,1591.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1744843550715,1.25717,1591.0,1590.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744843550921,1.735,1591.0,1590.9,2.90615239]
["bitfinex-derivatives","ETHF0:USTF0",1744843551111,1.735,1591.0,1590.9,6.11395239]
["bitfinex-derivatives","ETHF0:USTF0",1744843551312,1.735,1591.0,1590.9,2.90615239]
["bitfinex-derivatives","ETHF0:USTF0",1744843551818,2.99217,1591.0,1590.9,2.90615239]
["bitfinex-derivatives","ETHF0:USTF0",1744843552314,1.735,1591.0,1590.9,2.90615239]
["bitfinex-derivatives","ETHF0:USTF0",1744843552519,1.25715,1591.1,1590.9,1.64890239]
["bitfinex-derivatives","ETHF0:USTF0",1744843552721,1.25715,1591.1,1591.0,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1744843553422,2.98875,1591.1,1591.0,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1744843556923,1.25715,1591.1,1591.0,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1744843558118,2.91485,1591.1,1591.0,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1744843558313,2.91485,1591.1,1591.0,3.00847]
["bitfinex-derivatives","ETHF0:USTF0",1744843558518,2.91485,1591.1,1591.0,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1744843559326,2.91485,1591.1,1591.0,3.00847]
["bitfinex-derivatives","ETHF0:USTF0",1744843559523,2.91485,1591.1,1591.0,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1744843560420,2.91485,1591.1,1591.0,3.00847]
["bitfinex-derivatives","ETHF0:USTF0",1744843560627,4.332,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744843560830,4.332,1591.2,1591.1,4.58899]
["bitfinex-derivatives","ETHF0:USTF0",1744843561122,5.58901,1591.2,1591.1,4.58899]
["bitfinex-derivatives","ETHF0:USTF0",1744843561515,4.332,1591.2,1591.1,4.58899]
["bitfinex-derivatives","ETHF0:USTF0",1744843561914,4.332,1591.2,1591.1,7.79679]
["bitfinex-derivatives","ETHF0:USTF0",1744843563130,5.58901,1591.2,1591.1,7.79679]
["bitfinex-derivatives","ETHF0:USTF0",1744843563521,5.58901,1591.2,1591.1,4.58899]
["bitfinex-derivatives","ETHF0:USTF0",1744843564225,5.58901,1591.2,1591.1,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1744843564532,1.25717,1591.0,1590.9,1.25718239]
["bitfinex-derivatives","ETHF0:USTF0",1744843564830,1.25717,1591.0,1590.9,2.13018239]
["bitfinex-derivatives","ETHF0:USTF0",1744843566029,2.95897,1591.0,1590.9,3.81078239]
["bitfinex-derivatives","ETHF0:USTF0",1744843566932,2.95897,1591.0,1590.9,2.55360239]
["bitfinex-derivatives","ETHF0:USTF0",1744843568229,2.95897,1591.0,1590.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744843573835,2.95897,1591.0,1590.9,1.62570239]
["bitfinex-derivatives","ETHF0:USTF0",1744843576644,2.95897,1591.0,1590.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744843577841,2.08235,1591.1,1590.9,1.25725239]
["bitfinex-derivatives","ETHF0:USTF0",1744843578041,2.08235,1591.1,1591.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1744843578241,11.57907,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744843578441,11.57907,1591.2,1591.1,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1744843578836,5.58907,1591.2,1591.1,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1744843580349,7.18397,1591.2,1591.1,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744843580541,8.00447,1591.2,1591.1,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744843580740,1.25709,1591.1,1591.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1744843580942,1.25717,1591.0,1590.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744843581145,2.11297,1591.0,1590.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744843581333,3.70787,1591.0,1590.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744843586436,2.11297,1591.0,1590.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744843587141,2.11297,1591.0,1590.9,0.88410239]
["bitfinex-derivatives","ETHF0:USTF0",1744843587340,2.11297,1591.0,1590.9,1.70090239]
["bitfinex-derivatives","ETHF0:USTF0",1744843587648,1.25717,1591.0,1590.9,4.90870239]
["bitfinex-derivatives","ETHF0:USTF0",1744843588741,1.25717,1591.0,1590.9,6.60720239]
["bitfinex-derivatives","ETHF0:USTF0",1744843590047,1.25717,1591.0,1590.9,3.39940239]
["bitfinex-derivatives","ETHF0:USTF0",1744843592252,1.25717,1591.0,1590.9,6.60720239]
["bitfinex-derivatives","ETHF0:USTF0",1744843592551,1.25717,1591.0,1590.9,3.39940239]
["bitfinex-derivatives","ETHF0:USTF0",1744843593647,2.08967,1591.0,1590.9,3.39940239]
["bitfinex-derivatives","ETHF0:USTF0",1744843597253,2.08967,1591.0,1590.9,1.69850239]
["bitfinex-derivatives","ETHF0:USTF0",1744843597454,3.81587,1591.0,1590.9,1.69850239]
["bitfinex-derivatives","ETHF0:USTF0",1744843598849,7.02367,1591.0,1590.9,1.69850239]
["bitfinex-derivatives","ETHF0:USTF0",1744843599052,7.02367,1591.0,1590.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744843600760,3.81587,1591.0,1590.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744843600953,2.08967,1591.0,1590.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744843602156,3.76967,1591.0,1590.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744843603358,6.97747,1591.0,1590.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744843603859,3.76967,1591.0,1590.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744843610951,6.97747,1591.0,1590.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744843612452,3.76967,1591.0,1590.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744843622873,2.08967,1591.0,1590.9,0.84890239]
["bitfinex-derivatives","ETHF0:USTF0",1744843623071,1.25717,1591.0,1590.9,0.84890239]
["bitfinex-derivatives","ETHF0:USTF0",1744843623271,5.58117,1591.0,1590.9,0.84890239]
["bitfinex-derivatives","ETHF0:USTF0",1744843623772,1.25717,1591.0,1590.9,5.69200239]
["bitfinex-derivatives","ETHF0:USTF0",1744843624570,1.25717,1591.0,1590.9,2.48420239]
["bitfinex-derivatives","ETHF0:USTF0",1744843627275,1.25717,1591.0,1590.9,1.63530239]
["bitfinex-derivatives","ETHF0:USTF0",1744843627573,2.96197,1591.0,1590.9,1.63530239]
["bitfinex-derivatives","ETHF0:USTF0",1744843627874,2.96197,1591.0,1590.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744843630676,1.25717,1591.0,1590.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744843630868,1.25717,1591.0,1590.9,0.79980239]
["bitfinex-derivatives","ETHF0:USTF0",1744843631873,1.25717,1591.0,1590.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744843632073,2.91427,1591.0,1590.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744843634076,2.91427,1591.0,1590.9,1.73300239]
["bitfinex-derivatives","ETHF0:USTF0",1744843634976,2.91427,1591.0,1590.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744843638079,1.25764,1590.4,1590.3,11.59791948]
["bitfinex-derivatives","ETHF0:USTF0",1744843638276,1.25764,1590.4,1590.3,10.90861948]
["bitfinex-derivatives","ETHF0:USTF0",1744843639386,1.25764,1590.4,1590.3,11.73391948]
["bitfinex-derivatives","ETHF0:USTF0",1744843640983,1.25764,1590.4,1590.3,10.90861948]
["bitfinex-derivatives","ETHF0:USTF0",1744843641178,3.00144,1590.4,1590.3,10.09021948]
["bitfinex-derivatives","ETHF0:USTF0",1744843643885,12.19924,1590.4,1590.3,8.39011948]
["bitfinex-derivatives","ETHF0:USTF0",1744843644385,12.19924,1590.4,1590.3,10.01211948]
["bitfinex-derivatives","ETHF0:USTF0",1744843645186,8.99144,1590.4,1590.3,10.01211948]
["bitfinex-derivatives","ETHF0:USTF0",1744843645889,7.24764,1590.4,1590.3,10.01211948]
["bitfinex-derivatives","ETHF0:USTF0",1744843646385,11.57264,1590.4,1590.3,10.01211948]
["bitfinex-derivatives","ETHF0:USTF0",1744843646981,14.78044,1590.4,1590.3,8.39011948]
["bitfinex-derivatives","ETHF0:USTF0",1744843647182,16.50034,1590.4,1590.3,8.39011948]
["bitfinex-derivatives","ETHF0:USTF0",1744843647389,13.29254,1590.4,1590.3,10.12641948]
["bitfinex-derivatives","ETHF0:USTF0",1744843649088,5.58264,1590.4,1590.3,10.12641948]
["bitfinex-derivatives","ETHF0:USTF0",1744843649686,5.59207239,1590.5,1590.3,16.38408948]
["bitfinex-derivatives","ETHF0:USTF0",1744843649891,5.59207239,1590.5,1590.4,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1744843650995,5.59207239,1590.5,1590.4,4.75244]
["bitfinex-derivatives","ETHF0:USTF0",1744843651189,4.33445239,1590.5,1590.4,4.75244]
["bitfinex-derivatives","ETHF0:USTF0",1744843651385,5.59201239,1590.5,1590.4,4.75244]
["bitfinex-derivatives","ETHF0:USTF0",1744843651582,5.59201239,1590.5,1590.4,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1744843653192,5.59201239,1590.5,1590.4,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1744843653193,8.79981239,1590.5,1590.4,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1744843653607,8.79981239,1590.5,1590.3,8.39011948]
["bitfinex-derivatives","ETHF0:USTF0",1744843653608,1.25764,1590.4,1590.3,8.39011948]
["bitfinex-derivatives","ETHF0:USTF0",1744843653789,2.98024,1590.4,1590.3,8.39011948]
["bitfinex-derivatives","ETHF0:USTF0",1744843657898,8.97024,1590.4,1590.3,8.39011948]
["bitfinex-derivatives","ETHF0:USTF0",1744843658289,8.97024,1590.4,1590.3,10.06561948]
["bitfinex-derivatives","ETHF0:USTF0",1744843661803,8.97024,1590.4,1590.3,8.39011948]
["bitfinex-derivatives","ETHF0:USTF0",1744843662001,1.25772,1590.3,1590.2,12.59463161]
["bitfinex-derivatives","ETHF0:USTF0",1744843662194,6.92332,1590.3,1590.2,11.27291161]
["bitfinex-derivatives","ETHF0:USTF0",1744843664798,1.2578,1590.2,1590.1,16.78023896]
["bitfinex-derivatives","ETHF0:USTF0",1744843664993,1.25788,1590.1,1590.0,43.57500748]
["bitfinex-derivatives","ETHF0:USTF0",1744843665193,4.46568,1590.1,1590.0,45.19940748]
["bitfinex-derivatives","ETHF0:USTF0",1744843667003,4.46568,1590.1,1590.0,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744843667503,1.25788,1590.1,1590.0,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744843667797,5.58088,1590.1,1590.0,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1744843671303,7.25468,1590.1,1590.0,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1744843673805,1.25796,1590.0,1589.9,0.88255239]
["bitfinex-derivatives","ETHF0:USTF0",1744843680499,2.88706,1590.0,1589.9,0.88255239]
["bitfinex-derivatives","ETHF0:USTF0",1744843681502,1.25796,1590.0,1589.9,0.88255239]
["bitfinex-derivatives","ETHF0:USTF0",1744843685116,5.57696,1590.0,1589.9,5.88255239]
["bitfinex-derivatives","ETHF0:USTF0",1744843685314,5.57696,1590.0,1589.9,7.64585239]
["bitfinex-derivatives","ETHF0:USTF0",1744843685907,5.57696,1590.0,1589.9,2.64585239]
["bitfinex-derivatives","ETHF0:USTF0",1744843692409,7.24336,1590.0,1589.9,2.64585239]
["bitfinex-derivatives","ETHF0:USTF0",1744843694819,7.24336,1590.0,1589.9,1.77275239]
["bitfinex-derivatives","ETHF0:USTF0",1744843695017,7.24336,1590.0,1589.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843695424,1.25812,1589.8,1589.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1744843695620,12.27536,1590.0,1589.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1744843695621,1.25819,1589.7,1589.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1744843695823,5.57719,1589.7,1589.3,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1744843696124,1.25843,1589.5,1589.4,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1744843696624,2.95073,1589.5,1589.4,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1744843697523,0.00945239,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744843697721,0.00945239,1589.6,1589.5,2.86025]
["bitfinex-derivatives","ETHF0:USTF0",1744843698028,0.00945239,1589.6,1589.5,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1744843698227,0.00945239,1589.6,1589.5,2.86025]
["bitfinex-derivatives","ETHF0:USTF0",1744843700128,1.26772239,1589.6,1589.5,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1744843700322,1.26772239,1589.6,1589.5,2.86025]
["bitfinex-derivatives","ETHF0:USTF0",1744843700825,1.26772239,1589.6,1589.5,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1744843706326,16.81792975,1590.2,1589.5,7.86025]
["bitfinex-derivatives","ETHF0:USTF0",1744843706524,1.25799,1590.0,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744843706834,17.67232975,1590.2,1589.9,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1744843707029,1.25788,1590.1,1590.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1744843707229,1.25796,1590.0,1589.9,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1744843707624,1.25796,1590.0,1589.9,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1744843707832,2.90266,1590.0,1589.9,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1744843708223,2.90266,1590.0,1589.9,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1744843709729,1.26739239,1590.1,1589.9,3.79919]
["bitfinex-derivatives","ETHF0:USTF0",1744843709932,1.26739239,1590.1,1590.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1744843711330,0.00945239,1590.1,1590.0,6.09876]
["bitfinex-derivatives","ETHF0:USTF0",1744843711535,1.26733239,1590.1,1590.0,2.89096]
["bitfinex-derivatives","ETHF0:USTF0",1744843711833,1.26733239,1590.1,1590.0,6.09876]
["bitfinex-derivatives","ETHF0:USTF0",1744843712435,0.00945239,1590.1,1590.0,6.09876]
["bitfinex-derivatives","ETHF0:USTF0",1744843712834,1.26733239,1590.1,1590.0,6.09876]
["bitfinex-derivatives","ETHF0:USTF0",1744843713130,1.26733239,1590.1,1590.0,4.8408]
["bitfinex-derivatives","ETHF0:USTF0",1744843714240,1.26733239,1590.1,1590.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1744843715738,1.26733239,1590.1,1590.0,4.8408]
["bitfinex-derivatives","ETHF0:USTF0",1744843716237,1.26733239,1590.1,1590.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1744843723743,1.26733239,1590.1,1590.0,2.89096]
["bitfinex-derivatives","ETHF0:USTF0",1744843724046,2.06138,1590.4,1590.2,1.25774]
["bitfinex-derivatives","ETHF0:USTF0",1744843724236,1.25768,1590.4,1590.3,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1744843727052,13.76497214,1590.5,1590.3,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1744843727244,13.76497214,1590.5,1590.4,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1744843727445,12.50738214,1590.5,1590.4,6.15034]
["bitfinex-derivatives","ETHF0:USTF0",1744843727648,13.76494214,1590.5,1590.4,6.15034]
["bitfinex-derivatives","ETHF0:USTF0",1744843727853,13.76494214,1590.5,1590.4,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1744843728456,1.26701239,1590.5,1590.4,6.15034]
["bitfinex-derivatives","ETHF0:USTF0",1744843730858,1.26701239,1590.5,1590.4,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1744843731859,1.26701239,1590.5,1590.4,6.15034]
["bitfinex-derivatives","ETHF0:USTF0",1744843732855,1.26701239,1590.5,1590.4,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1744843733056,1.26701239,1590.5,1590.4,6.15034]
["bitfinex-derivatives","ETHF0:USTF0",1744843734548,0.00945239,1590.5,1590.4,6.15034]
["bitfinex-derivatives","ETHF0:USTF0",1744843734757,1.26701239,1590.5,1590.4,6.15034]
["bitfinex-derivatives","ETHF0:USTF0",1744843737061,0.00945239,1590.5,1590.4,6.15034]
["bitfinex-derivatives","ETHF0:USTF0",1744843737464,1.26701239,1590.5,1590.4,6.15034]
["bitfinex-derivatives","ETHF0:USTF0",1744843738564,0.00945239,1590.5,1590.4,6.15034]
["bitfinex-derivatives","ETHF0:USTF0",1744843738868,1.26701239,1590.5,1590.4,6.15034]
["bitfinex-derivatives","ETHF0:USTF0",1744843739064,0.00945239,1590.5,1590.4,6.15034]
["bitfinex-derivatives","ETHF0:USTF0",1744843740569,1.26701239,1590.5,1590.4,6.15034]
["bitfinex-derivatives","ETHF0:USTF0",1744843740961,0.00945239,1590.5,1590.4,6.15034]
["bitfinex-derivatives","ETHF0:USTF0",1744843741473,7.5218,1591.2,1590.5,3.14391]
["bitfinex-derivatives","ETHF0:USTF0",1744843741760,1.25725,1590.9,1590.8,4.46507]
["bitfinex-derivatives","ETHF0:USTF0",1744843742765,1.25725,1590.9,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744843743569,1.25725,1590.9,1590.8,4.46512]
["bitfinex-derivatives","ETHF0:USTF0",1744843745674,1.25725,1590.9,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744843746365,1.25732,1590.8,1590.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1744843748872,1.6232,1590.9,1590.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1744843749374,2.88048,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744843750874,2.85543,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744843751073,3.00653,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744843751275,3.84833,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744843751777,3.84833,1591.1,1591.0,2.07187]
["bitfinex-derivatives","ETHF0:USTF0",1744843752371,1.25709,1591.1,1591.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1744843752579,1.25709,1591.1,1591.0,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1744843753579,1.25709,1591.1,1591.0,5.2796]
["bitfinex-derivatives","ETHF0:USTF0",1744843755283,5.9728,1591.2,1591.0,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1744843755476,1.25709,1591.1,1591.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1744843755675,1.25717,1591.0,1590.9,2.07378]
["bitfinex-derivatives","ETHF0:USTF0",1744843755870,1.25717,1591.0,1590.9,2.90708]
["bitfinex-derivatives","ETHF0:USTF0",1744843756076,2.92286,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744843756282,2.92286,1591.1,1591.0,2.94447]
["bitfinex-derivatives","ETHF0:USTF0",1744843756691,2.92286,1591.1,1591.0,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744843757686,2.92286,1591.1,1591.0,2.94447]
["bitfinex-derivatives","ETHF0:USTF0",1744843760685,1.25716,1591.1,1591.0,6.15227]
["bitfinex-derivatives","ETHF0:USTF0",1744843762688,7.22983,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744843762886,5.9341,1591.3,1591.1,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744843763087,1.25701,1591.2,1591.1,2.97385]
["bitfinex-derivatives","ETHF0:USTF0",1744843764587,8.00019,1591.3,1591.1,2.97385]
["bitfinex-derivatives","ETHF0:USTF0",1744843764788,1.25701,1591.2,1591.1,2.97385]
["bitfinex-derivatives","ETHF0:USTF0",1744843764988,1.25701,1591.2,1591.1,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1744843765887,1.25701,1591.2,1591.0,3.21725239]
["bitfinex-derivatives","ETHF0:USTF0",1744843765888,6.7432,1591.3,1591.0,4.47436239]
["bitfinex-derivatives","ETHF0:USTF0",1744843766190,1.25709,1591.1,1591.0,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843766991,2.93789,1591.1,1591.0,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843768088,7.93789,1591.1,1591.0,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843770189,1.25738,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744843770696,1.2574,1590.7,1590.6,4.46522]
["bitfinex-derivatives","ETHF0:USTF0",1744843770991,1.2574,1590.7,1590.6,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744843771596,2.1208,1590.7,1590.6,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744843772900,2.1208,1590.7,1590.5,1.69775239]
["bitfinex-derivatives","ETHF0:USTF0",1744843772901,1.25748,1590.6,1590.5,1.69775239]
["bitfinex-derivatives","ETHF0:USTF0",1744843773100,1.25748,1590.6,1590.5,2.95526239]
["bitfinex-derivatives","ETHF0:USTF0",1744843774299,3.78897,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744843776099,1.25748,1590.6,1590.5,0.88135239]
["bitfinex-derivatives","ETHF0:USTF0",1744843776301,1.25748,1590.6,1590.5,2.51645239]
["bitfinex-derivatives","ETHF0:USTF0",1744843776502,1.25748,1590.6,1590.5,3.77401239]
["bitfinex-derivatives","ETHF0:USTF0",1744843777496,2.98398,1590.6,1590.5,2.51645239]
["bitfinex-derivatives","ETHF0:USTF0",1744843777896,3.82208,1590.6,1590.5,2.51645239]
["bitfinex-derivatives","ETHF0:USTF0",1744843778196,3.82208,1590.6,1590.5,3.77401239]
["bitfinex-derivatives","ETHF0:USTF0",1744843778402,3.82208,1590.6,1590.5,2.51645239]
["bitfinex-derivatives","ETHF0:USTF0",1744843779100,3.82208,1590.6,1590.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843781910,1.25764,1590.4,1590.3,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1744843782113,1.2578,1590.2,1590.1,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1744843782315,1.25796,1590.0,1589.9,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1744843782518,1.25794,1590.1,1589.9,6.97529]
["bitfinex-derivatives","ETHF0:USTF0",1744843782812,7.28514,1590.1,1590.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1744843784615,7.28514,1590.1,1590.0,2.92646]
["bitfinex-derivatives","ETHF0:USTF0",1744843784812,1.25796,1590.0,1589.9,0.85045239]
["bitfinex-derivatives","ETHF0:USTF0",1744843785209,3.84536,1590.0,1589.9,0.85045239]
["bitfinex-derivatives","ETHF0:USTF0",1744843785410,3.84536,1590.0,1589.9,2.56225239]
["bitfinex-derivatives","ETHF0:USTF0",1744843785815,3.84536,1590.0,1589.9,1.72125239]
["bitfinex-derivatives","ETHF0:USTF0",1744843786015,4.68336,1590.0,1589.9,1.72125239]
["bitfinex-derivatives","ETHF0:USTF0",1744843788113,1.25796,1590.0,1589.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843788317,3.77696,1590.0,1589.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843791020,3.77696,1590.0,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744843791021,1.25827,1589.7,1589.6,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1744843791622,3.86807,1589.7,1589.6,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1744843792419,0.8683,1589.7,1589.6,2.99807]
["bitfinex-derivatives","ETHF0:USTF0",1744843792622,2.12649,1589.7,1589.6,2.99807]
["bitfinex-derivatives","ETHF0:USTF0",1744843792823,2.12649,1589.7,1589.6,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1744843794127,3.86799,1589.7,1589.6,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1744843795025,1.25819,1589.7,1589.6,2.99804]
["bitfinex-derivatives","ETHF0:USTF0",1744843796720,1.25819,1589.7,1589.6,2.99801]
["bitfinex-derivatives","ETHF0:USTF0",1744843796926,1.25819,1589.7,1589.6,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1744843797927,1.25819,1589.7,1589.6,2.99807]
["bitfinex-derivatives","ETHF0:USTF0",1744843798631,1.26761239,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744843798928,1.26761239,1589.8,1589.7,2.91369]
["bitfinex-derivatives","ETHF0:USTF0",1744843799734,1.26761239,1589.8,1589.7,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1744843800028,1.25827,1589.6,1589.5,6.16754239]
["bitfinex-derivatives","ETHF0:USTF0",1744843800230,1.25826,1589.7,1589.6,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744843801233,1.25827,1589.6,1589.5,6.16754239]
["bitfinex-derivatives","ETHF0:USTF0",1744843802332,1.25827,1589.6,1589.5,4.90925239]
["bitfinex-derivatives","ETHF0:USTF0",1744843802725,1.25827,1589.6,1589.5,6.55165239]
["bitfinex-derivatives","ETHF0:USTF0",1744843802924,1.25827,1589.6,1589.5,5.66705239]
["bitfinex-derivatives","ETHF0:USTF0",1744843803127,7.06027,1589.6,1589.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843803330,7.06027,1589.6,1589.1,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1744843803331,1.25859,1589.2,1589.1,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1744843804228,3.02859,1589.2,1589.1,4.59427]
["bitfinex-derivatives","ETHF0:USTF0",1744843804731,3.02859,1589.2,1589.1,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1744843805832,1.25867,1589.1,1589.0,3.21725239]
["bitfinex-derivatives","ETHF0:USTF0",1744843806133,1.25867,1589.1,1589.0,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843806436,1.25891,1588.8,1588.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744843806734,1.25915,1588.5,1588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744843807123,1.25922,1588.4,1588.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744843807329,0.00945239,1588.5,1588.2,1.65105239]
["bitfinex-derivatives","ETHF0:USTF0",1744843807523,1.2593,1588.3,1588.2,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843807728,5.5643,1588.3,1588.2,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843808134,7.2018,1588.3,1588.2,1.63245239]
["bitfinex-derivatives","ETHF0:USTF0",1744843809036,7.2018,1588.3,1588.2,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843809037,5.5643,1588.3,1588.2,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843809431,7.2018,1588.3,1588.2,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843810341,1.25954,1588.0,1587.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1744843810539,1.25954,1588.0,1587.9,2.88262]
["bitfinex-derivatives","ETHF0:USTF0",1744843810540,3.2078,1588.0,1587.9,2.88262]
["bitfinex-derivatives","ETHF0:USTF0",1744843810931,7.5138,1588.0,1587.9,2.88262]
["bitfinex-derivatives","ETHF0:USTF0",1744843811430,8.77334,1588.0,1587.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1744843811847,7.5138,1588.0,1587.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1744843812242,7.5138,1588.0,1587.9,2.88262]
["bitfinex-derivatives","ETHF0:USTF0",1744843812735,4.306,1588.0,1587.9,2.88262]
["bitfinex-derivatives","ETHF0:USTF0",1744843813837,4.306,1588.0,1587.8,0.00629921]
["bitfinex-derivatives","ETHF0:USTF0",1744843814043,4.46742,1587.9,1587.8,0.00629921]
["bitfinex-derivatives","ETHF0:USTF0",1744843814244,6.09702,1587.9,1587.8,0.00629921]
["bitfinex-derivatives","ETHF0:USTF0",1744843818539,3.2078,1587.9,1587.8,0.00629921]
["bitfinex-derivatives","ETHF0:USTF0",1744843818736,1.25962,1587.9,1587.8,0.00629921]
["bitfinex-derivatives","ETHF0:USTF0",1744843818934,5.1414,1588.0,1587.8,2.13897921]
["bitfinex-derivatives","ETHF0:USTF0",1744843818935,5.56761,1588.0,1587.8,2.13897921]
["bitfinex-derivatives","ETHF0:USTF0",1744843819130,5.56761,1588.0,1587.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744843819543,5.56761,1588.0,1587.9,2.93012]
["bitfinex-derivatives","ETHF0:USTF0",1744843820146,5.56761,1588.0,1587.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744843820449,4.308,1588.0,1587.9,2.93012]
["bitfinex-derivatives","ETHF0:USTF0",1744843822047,5.56754,1588.0,1587.9,2.93012]
["bitfinex-derivatives","ETHF0:USTF0",1744843823152,5.56754,1588.0,1587.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744843823447,1.6901,1588.2,1588.0,1.25947]
["bitfinex-derivatives","ETHF0:USTF0",1744843823640,4.309,1588.2,1588.1,2.93126]
["bitfinex-derivatives","ETHF0:USTF0",1744843824245,4.309,1588.2,1588.1,3.79286]
["bitfinex-derivatives","ETHF0:USTF0",1744843824440,4.309,1588.2,1587.8,4.02854921]
["bitfinex-derivatives","ETHF0:USTF0",1744843824441,1.25962,1587.9,1587.8,0.87929921]
["bitfinex-derivatives","ETHF0:USTF0",1744843825146,1.25962,1587.9,1587.8,2.13899921]
["bitfinex-derivatives","ETHF0:USTF0",1744843825641,1.25962,1587.9,1587.8,3.81959921]
["bitfinex-derivatives","ETHF0:USTF0",1744843827258,1.25962,1587.9,1587.8,2.55989921]
["bitfinex-derivatives","ETHF0:USTF0",1744843827650,1.25962,1587.9,1587.8,3.81959921]
["bitfinex-derivatives","ETHF0:USTF0",1744843829954,1.25962,1587.9,1587.8,2.55989921]
["bitfinex-derivatives","ETHF0:USTF0",1744843830156,1.25962,1587.9,1587.8,3.81959921]
["bitfinex-derivatives","ETHF0:USTF0",1744843831554,1.6816,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744843831555,2.94121,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744843831745,2.94121,1588.0,1587.9,2.89992]
["bitfinex-derivatives","ETHF0:USTF0",1744843834159,1.25961,1588.0,1587.9,2.89992]
["bitfinex-derivatives","ETHF0:USTF0",1744843835671,4.46732,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744843835879,4.46732,1588.1,1588.0,2.90834]
["bitfinex-derivatives","ETHF0:USTF0",1744843836864,4.307,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744843837068,4.307,1588.2,1588.1,3.75556]
["bitfinex-derivatives","ETHF0:USTF0",1744843837773,1.25935,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744843837965,1.25935,1588.3,1588.2,2.98198]
["bitfinex-derivatives","ETHF0:USTF0",1744843837966,5.56635,1588.3,1588.2,2.98198]
["bitfinex-derivatives","ETHF0:USTF0",1744843838167,5.56635,1588.3,1588.2,3.82738]
["bitfinex-derivatives","ETHF0:USTF0",1744843839263,1.25935,1588.3,1588.2,3.82738]
["bitfinex-derivatives","ETHF0:USTF0",1744843839460,5.56635,1588.3,1588.2,3.82738]
["bitfinex-derivatives","ETHF0:USTF0",1744843839674,1.25935,1588.3,1588.2,3.82738]
["bitfinex-derivatives","ETHF0:USTF0",1744843839974,5.56635,1588.3,1588.2,3.82738]
["bitfinex-derivatives","ETHF0:USTF0",1744843840173,1.25935,1588.3,1588.2,3.82738]
["bitfinex-derivatives","ETHF0:USTF0",1744843840361,5.56635,1588.3,1588.2,3.82738]
["bitfinex-derivatives","ETHF0:USTF0",1744843840773,4.56247,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744843840973,4.31645239,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744843841872,4.31645239,1588.5,1588.4,2.07292]
["bitfinex-derivatives","ETHF0:USTF0",1744843844978,0.00945239,1588.5,1588.4,2.07292]
["bitfinex-derivatives","ETHF0:USTF0",1744843847775,0.00945239,1588.5,1588.4,5.28072]
["bitfinex-derivatives","ETHF0:USTF0",1744843849077,0.00945239,1588.5,1588.4,10.28072]
["bitfinex-derivatives","ETHF0:USTF0",1744843849880,92.86189,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744843850081,5.56489,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744843850386,5.56489,1588.9,1588.8,42.05891]
["bitfinex-derivatives","ETHF0:USTF0",1744843850881,5.56489,1588.9,1588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744843851183,5.56489,1588.9,1588.8,42.4742]
["bitfinex-derivatives","ETHF0:USTF0",1744843851481,7.21219,1588.9,1588.8,42.4742]
["bitfinex-derivatives","ETHF0:USTF0",1744843851981,7.21219,1588.9,1588.8,43.73311]
["bitfinex-derivatives","ETHF0:USTF0",1744843853082,5.56489,1588.9,1588.8,42.4742]
["bitfinex-derivatives","ETHF0:USTF0",1744843853675,5.56489,1588.9,1588.8,43.73311]
["bitfinex-derivatives","ETHF0:USTF0",1744843854381,5.56489,1588.9,1588.8,44.60831]
["bitfinex-derivatives","ETHF0:USTF0",1744843855985,5.56489,1588.9,1588.8,43.3494]
["bitfinex-derivatives","ETHF0:USTF0",1744843856172,5.56489,1588.9,1588.8,44.60831]
["bitfinex-derivatives","ETHF0:USTF0",1744843856572,5.56489,1588.9,1588.8,43.3494]
["bitfinex-derivatives","ETHF0:USTF0",1744843857387,5.56489,1588.9,1588.8,44.60831]
["bitfinex-derivatives","ETHF0:USTF0",1744843858787,4.306,1588.9,1588.8,44.60831]
["bitfinex-derivatives","ETHF0:USTF0",1744843859386,5.56483,1588.9,1588.8,44.60831]
["bitfinex-derivatives","ETHF0:USTF0",1744843859592,4.306,1588.9,1588.8,44.60831]
["bitfinex-derivatives","ETHF0:USTF0",1744843860580,5.56483,1588.9,1588.8,44.60831]
["bitfinex-derivatives","ETHF0:USTF0",1744843861198,1.25883,1588.9,1588.8,44.60831]
["bitfinex-derivatives","ETHF0:USTF0",1744843862189,7.28685239,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744843862380,7.28685239,1589.0,1588.9,3.02403]
["bitfinex-derivatives","ETHF0:USTF0",1744843862585,2.98185239,1589.0,1588.9,3.02403]
["bitfinex-derivatives","ETHF0:USTF0",1744843862782,7.28685239,1589.0,1588.9,3.02403]
["bitfinex-derivatives","ETHF0:USTF0",1744843863189,6.02805239,1589.0,1588.9,3.02403]
["bitfinex-derivatives","ETHF0:USTF0",1744843863393,1.26820239,1589.0,1588.9,3.02403]
["bitfinex-derivatives","ETHF0:USTF0",1744843865090,1.26820239,1589.0,1588.9,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1744843865295,1.25891,1588.8,1588.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843865483,8.77171,1588.8,1588.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843865688,1.25919,1588.5,1588.4,1.25921]
["bitfinex-derivatives","ETHF0:USTF0",1744843865893,1.25919,1588.5,1588.4,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1744843866596,1.25919,1588.5,1588.4,2.85372]
["bitfinex-derivatives","ETHF0:USTF0",1744843866797,2.91669,1588.5,1588.4,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1744843867199,2.91669,1588.5,1588.4,2.85372]
["bitfinex-derivatives","ETHF0:USTF0",1744843867892,2.91669,1588.5,1588.4,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1744843870200,2.91669,1588.5,1588.4,2.85372]
["bitfinex-derivatives","ETHF0:USTF0",1744843870599,1.25919,1588.5,1588.4,2.85372]
["bitfinex-derivatives","ETHF0:USTF0",1744843871802,1.25919,1588.5,1588.4,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1744843872001,3.02039,1588.5,1588.4,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1744843873791,1.25922,1588.4,1588.3,0.00629921]
["bitfinex-derivatives","ETHF0:USTF0",1744843873989,6.18992,1588.4,1588.3,0.00629921]
["bitfinex-derivatives","ETHF0:USTF0",1744843874201,17.17992,1588.4,1588.3,0.00629921]
["bitfinex-derivatives","ETHF0:USTF0",1744843874494,17.17992,1588.4,1587.5,8.37617155]
["bitfinex-derivatives","ETHF0:USTF0",1744843874495,1.25986,1587.6,1587.5,8.37617155]
["bitfinex-derivatives","ETHF0:USTF0",1744843874697,1.25986,1587.6,1587.5,10.00677155]
["bitfinex-derivatives","ETHF0:USTF0",1744843875001,7.31974,1587.7,1587.5,11.26664155]
["bitfinex-derivatives","ETHF0:USTF0",1744843875201,7.31974,1587.7,1587.6,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1744843876201,7.31974,1587.7,1587.6,2.89046]
["bitfinex-derivatives","ETHF0:USTF0",1744843876202,4.304,1587.7,1587.6,2.89046]
["bitfinex-derivatives","ETHF0:USTF0",1744843876404,5.56378,1587.7,1587.6,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1744843877002,5.56378,1587.7,1587.6,3.70616]
["bitfinex-derivatives","ETHF0:USTF0",1744843878807,4.304,1587.7,1587.6,3.70616]
["bitfinex-derivatives","ETHF0:USTF0",1744843879505,4.47700239,1587.8,1587.6,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1744843879705,8.78100239,1587.8,1587.7,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1744843879907,4.47700239,1587.8,1587.7,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1744843880105,8.78100239,1587.8,1587.7,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1744843880401,8.78100239,1587.8,1587.7,3.69188]
["bitfinex-derivatives","ETHF0:USTF0",1744843881607,4.47700239,1587.8,1587.7,3.69188]
["bitfinex-derivatives","ETHF0:USTF0",1744843881806,7.52125239,1587.8,1587.7,3.69188]
["bitfinex-derivatives","ETHF0:USTF0",1744843882907,3.21725239,1587.8,1587.7,3.69188]
["bitfinex-derivatives","ETHF0:USTF0",1744843883104,3.21725239,1587.8,1587.7,8.69188]
["bitfinex-derivatives","ETHF0:USTF0",1744843883299,0.00945239,1587.8,1587.7,11.89968]
["bitfinex-derivatives","ETHF0:USTF0",1744843883608,4.305,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744843883799,1.25933,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744843883999,4.305,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744843884199,5.56422,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744843886009,5.56422,1588.4,1588.2,2.94097239]
["bitfinex-derivatives","ETHF0:USTF0",1744843886411,5.56422,1588.4,1588.3,2.8659]
["bitfinex-derivatives","ETHF0:USTF0",1744843886906,5.56422,1588.4,1588.3,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1744843887703,7.28942,1588.4,1588.3,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1744843888306,1.2593,1588.3,1588.2,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843888609,3.8643,1588.3,1588.2,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843889115,3.8643,1588.3,1588.2,1.69845239]
["bitfinex-derivatives","ETHF0:USTF0",1744843889608,2.1391,1588.3,1588.2,2.95783239]
["bitfinex-derivatives","ETHF0:USTF0",1744843890006,1.2593,1588.3,1588.2,2.95783239]
["bitfinex-derivatives","ETHF0:USTF0",1744843891914,5.56426,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744843892213,5.56426,1588.4,1588.3,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1744843893218,5.56426,1588.4,1588.3,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1744843893420,7.30786,1588.4,1588.3,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1744843893612,7.30786,1588.4,1588.3,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1744843907427,0.88925239,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744843907624,0.00945239,1588.5,1588.4,3.86782]
["bitfinex-derivatives","ETHF0:USTF0",1744843907931,1.26860239,1588.5,1588.4,3.86782]
["bitfinex-derivatives","ETHF0:USTF0",1744843908827,0.00945239,1588.5,1588.4,3.86782]
["bitfinex-derivatives","ETHF0:USTF0",1744843909531,1.26860239,1588.5,1588.4,3.86782]
["bitfinex-derivatives","ETHF0:USTF0",1744843910533,0.00945239,1588.5,1588.4,3.86782]
["bitfinex-derivatives","ETHF0:USTF0",1744843912932,1.26860239,1588.5,1588.4,3.86782]
["bitfinex-derivatives","ETHF0:USTF0",1744843913533,0.00945239,1588.5,1588.4,3.86782]
["bitfinex-derivatives","ETHF0:USTF0",1744843914739,1.26860239,1588.5,1588.4,3.86782]
["bitfinex-derivatives","ETHF0:USTF0",1744843914926,1.26860239,1588.5,1588.2,15.36985239]
["bitfinex-derivatives","ETHF0:USTF0",1744843914927,11.36517239,1588.5,1588.2,7.12478239]
["bitfinex-derivatives","ETHF0:USTF0",1744843915243,1.2593,1588.3,1588.2,7.60265239]
["bitfinex-derivatives","ETHF0:USTF0",1744843915731,2.8707,1588.3,1588.2,7.60265239]
["bitfinex-derivatives","ETHF0:USTF0",1744843915931,2.8707,1588.3,1588.2,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843916738,2.8707,1588.3,1588.2,1.26883239]
["bitfinex-derivatives","ETHF0:USTF0",1744843916939,2.8707,1588.3,1588.2,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843918842,1.6114,1588.3,1588.2,1.26883239]
["bitfinex-derivatives","ETHF0:USTF0",1744843919044,1.6114,1588.3,1588.2,2.94143239]
["bitfinex-derivatives","ETHF0:USTF0",1744843919542,2.8707,1588.3,1588.2,2.94143239]
["bitfinex-derivatives","ETHF0:USTF0",1744843920239,7.197,1588.4,1588.2,2.94143239]
["bitfinex-derivatives","ETHF0:USTF0",1744843920442,7.197,1588.4,1588.3,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1744843920742,8.8372,1588.4,1588.3,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1744843921139,8.8372,1588.4,1588.3,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1744843921635,8.8372,1588.4,1588.3,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1744843922142,8.8372,1588.4,1588.3,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1744843922347,8.8372,1588.4,1588.3,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1744843927946,0.00945239,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744843928249,0.00945239,1588.5,1588.4,2.97932]
["bitfinex-derivatives","ETHF0:USTF0",1744843929252,0.00945239,1588.5,1588.4,7.97932]
["bitfinex-derivatives","ETHF0:USTF0",1744843929448,0.00945239,1588.5,1588.4,11.18712]
["bitfinex-derivatives","ETHF0:USTF0",1744843929846,3.2078,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744843930051,16.79692975,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744843930249,12.49792975,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744843931147,12.49792975,1589.0,1588.9,2.98653]
["bitfinex-derivatives","ETHF0:USTF0",1744843931651,13.75667975,1589.0,1588.9,2.98653]
["bitfinex-derivatives","ETHF0:USTF0",1744843931848,13.75667975,1589.0,1588.9,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1744843932045,12.49792975,1589.0,1588.9,2.98653]
["bitfinex-derivatives","ETHF0:USTF0",1744843932546,0.00945239,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744843932854,0.00945239,1589.1,1589.0,3.83735]
["bitfinex-derivatives","ETHF0:USTF0",1744843933852,1.26812239,1589.1,1589.0,3.83735]
["bitfinex-derivatives","ETHF0:USTF0",1744843934049,1.26812239,1589.1,1589.0,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1744843934255,3.01292239,1589.1,1589.0,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1744843934458,3.01292239,1589.1,1589.0,3.83735]
["bitfinex-derivatives","ETHF0:USTF0",1744843934850,3.01292239,1589.1,1589.0,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1744843935048,3.01292239,1589.1,1589.0,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744843935250,3.01292239,1589.1,1589.0,2.96595]
["bitfinex-derivatives","ETHF0:USTF0",1744843935856,3.01292239,1589.1,1589.0,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744843936754,3.01292239,1589.1,1589.0,2.96595]
["bitfinex-derivatives","ETHF0:USTF0",1744843936952,1.75425239,1589.1,1589.0,2.96595]
["bitfinex-derivatives","ETHF0:USTF0",1744843937255,3.01292239,1589.1,1589.0,2.96595]
["bitfinex-derivatives","ETHF0:USTF0",1744843937458,3.01292239,1589.1,1589.0,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744843937755,3.01292239,1589.1,1589.0,2.96595]
["bitfinex-derivatives","ETHF0:USTF0",1744843938357,1.75425239,1589.1,1589.0,2.96595]
["bitfinex-derivatives","ETHF0:USTF0",1744843938560,3.01292239,1589.1,1589.0,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744843939059,3.01292239,1589.1,1589.0,2.96595]
["bitfinex-derivatives","ETHF0:USTF0",1744843939461,1.75425239,1589.1,1589.0,2.96595]
["bitfinex-derivatives","ETHF0:USTF0",1744843940569,0.00945239,1589.1,1589.0,2.96595]
["bitfinex-derivatives","ETHF0:USTF0",1744843945566,0.00945239,1589.1,1589.0,43.76595]
["bitfinex-derivatives","ETHF0:USTF0",1744843948366,0.00945239,1589.1,1589.0,46.97375]
["bitfinex-derivatives","ETHF0:USTF0",1744843948569,0.00945239,1589.1,1589.0,43.76595]
["bitfinex-derivatives","ETHF0:USTF0",1744843951072,0.00945239,1589.1,1589.0,46.97375]
["bitfinex-derivatives","ETHF0:USTF0",1744843951573,0.00945239,1589.1,1589.0,43.76595]
["bitfinex-derivatives","ETHF0:USTF0",1744843951758,0.00945239,1589.1,1589.0,46.97375]
["bitfinex-derivatives","ETHF0:USTF0",1744843952165,5.0967,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744843952365,4.297,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744843954576,3.31475239,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744843954978,3.31475239,1589.5,1589.2,1.70675239]
["bitfinex-derivatives","ETHF0:USTF0",1744843955169,3.31475239,1589.5,1589.2,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843955170,1.7175,1589.4,1589.2,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843955480,5.55551,1589.3,1589.2,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843955869,10.55551,1589.3,1589.2,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843956069,12.29721,1589.3,1589.2,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843956470,7.29721,1589.3,1589.2,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843956872,7.29721,1589.3,1589.2,1.26804239]
["bitfinex-derivatives","ETHF0:USTF0",1744843957276,7.29721,1589.3,1589.2,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843959380,7.29721,1589.3,1589.2,1.26804239]
["bitfinex-derivatives","ETHF0:USTF0",1744843959776,7.29721,1589.3,1589.2,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843960880,10.50501,1589.3,1589.2,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843961277,7.29721,1589.3,1589.2,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843962381,10.50501,1589.3,1589.2,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843962875,14.2465,1589.3,1588.7,1.25893]
["bitfinex-derivatives","ETHF0:USTF0",1744843963073,1.2591,1588.6,1588.5,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1744843963281,10.65011,1588.8,1588.4,4.73437]
["bitfinex-derivatives","ETHF0:USTF0",1744843963467,6.35548,1588.6,1588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744843963777,1.25928,1588.4,1588.2,2.98058]
["bitfinex-derivatives","ETHF0:USTF0",1744843963974,1.2593,1588.3,1588.2,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1744843964179,1.25938,1588.2,1588.1,49.18562394]
["bitfinex-derivatives","ETHF0:USTF0",1744843964366,2.99168,1588.2,1588.1,50.90682394]
["bitfinex-derivatives","ETHF0:USTF0",1744843964872,2.99168,1588.2,1588.1,10.10682394]
["bitfinex-derivatives","ETHF0:USTF0",1744843967293,2.99168,1588.2,1588.1,1.73065239]
["bitfinex-derivatives","ETHF0:USTF0",1744843967579,2.99168,1588.2,1588.1,2.99011239]
["bitfinex-derivatives","ETHF0:USTF0",1744843967771,2.99168,1588.2,1588.1,1.73065239]
["bitfinex-derivatives","ETHF0:USTF0",1744843968477,2.99168,1588.2,1588.1,2.99011239]
["bitfinex-derivatives","ETHF0:USTF0",1744843968982,1.7323,1588.2,1588.1,2.99011239]
["bitfinex-derivatives","ETHF0:USTF0",1744843969783,2.99168,1588.2,1588.1,1.73065239]
["bitfinex-derivatives","ETHF0:USTF0",1744843970183,2.99168,1588.2,1588.1,2.99011239]
["bitfinex-derivatives","ETHF0:USTF0",1744843970682,2.99168,1588.2,1588.1,1.73065239]
["bitfinex-derivatives","ETHF0:USTF0",1744843971982,2.99168,1588.2,1588.1,2.99011239]
["bitfinex-derivatives","ETHF0:USTF0",1744843973581,0.8068,1588.4,1588.1,1.73065239]
["bitfinex-derivatives","ETHF0:USTF0",1744843973783,2.95528,1588.3,1588.2,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1744843981093,1.25938,1588.2,1588.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843981289,11.38718,1588.2,1588.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843981690,1.25962,1587.9,1587.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1744843982189,5.55662,1587.9,1587.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1744843982392,10.05809,1587.9,1587.5,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1744843982583,1.25994,1587.5,1587.4,4.71215]
["bitfinex-derivatives","ETHF0:USTF0",1744843982780,1.26937239,1587.6,1587.4,4.71215]
["bitfinex-derivatives","ETHF0:USTF0",1744843983089,1.26937239,1587.6,1587.5,43.77274]
["bitfinex-derivatives","ETHF0:USTF0",1744843983283,1.26937239,1587.6,1587.5,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1744843983687,3.00167239,1587.6,1587.5,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1744843983886,3.00167239,1587.6,1587.3,1.26952239]
["bitfinex-derivatives","ETHF0:USTF0",1744843983887,4.94955239,1587.6,1587.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843984083,1.26002,1587.4,1587.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843984389,8.76482,1587.4,1587.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843984591,10.49712,1587.4,1587.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744843988895,0.841,1587.5,1587.3,1.26955239]
["bitfinex-derivatives","ETHF0:USTF0",1744843989097,4.298,1587.5,1587.4,2.86212]
["bitfinex-derivatives","ETHF0:USTF0",1744843989397,0.00945239,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744843989586,0.00945239,1587.6,1587.5,3.73734]
["bitfinex-derivatives","ETHF0:USTF0",1744843992298,1.26931239,1587.6,1587.5,3.73734]
["bitfinex-derivatives","ETHF0:USTF0",1744843992794,0.00945239,1587.6,1587.5,3.73734]
["bitfinex-derivatives","ETHF0:USTF0",1744843993202,1.26931239,1587.6,1587.5,3.73734]
["bitfinex-derivatives","ETHF0:USTF0",1744843994099,1.26931239,1587.6,1587.5,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1744843994297,2.93301239,1587.6,1587.5,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1744843996204,2.93301239,1587.6,1587.5,3.73734]
["bitfinex-derivatives","ETHF0:USTF0",1744843996999,2.93301239,1587.6,1587.5,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1744843997806,1.26931239,1587.6,1587.5,3.73734]
["bitfinex-derivatives","ETHF0:USTF0",1744843998402,0.00945239,1587.6,1587.5,3.73734]
["bitfinex-derivatives","ETHF0:USTF0",1744844000106,5.55656,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744844000296,4.297,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744844000501,5.55654,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744844001007,5.55654,1588.0,1587.9,3.69202]
["bitfinex-derivatives","ETHF0:USTF0",1744844001205,4.297,1588.0,1587.9,3.69202]
["bitfinex-derivatives","ETHF0:USTF0",1744844006919,5.55654,1588.0,1587.9,3.69202]
["bitfinex-derivatives","ETHF0:USTF0",1744844008015,5.55654,1588.0,1587.9,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1744844008313,7.28974,1588.0,1587.9,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1744844008619,7.28974,1588.0,1587.9,3.69202]
["bitfinex-derivatives","ETHF0:USTF0",1744844009716,7.28974,1588.0,1587.9,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1744844010615,7.28974,1588.0,1587.9,3.69202]
["bitfinex-derivatives","ETHF0:USTF0",1744844010920,4.297,1588.0,1587.9,3.69202]
["bitfinex-derivatives","ETHF0:USTF0",1744844011314,5.55654,1588.0,1587.9,3.69202]
["bitfinex-derivatives","ETHF0:USTF0",1744844012317,4.297,1588.0,1587.9,3.69202]
["bitfinex-derivatives","ETHF0:USTF0",1744844012517,4.297,1588.0,1587.9,2.86212]
["bitfinex-derivatives","ETHF0:USTF0",1744844013925,5.55654,1588.0,1587.9,2.86212]
["bitfinex-derivatives","ETHF0:USTF0",1744844014429,4.297,1588.0,1587.9,2.86212]
["bitfinex-derivatives","ETHF0:USTF0",1744844015322,5.55654,1588.0,1587.9,2.86212]
["bitfinex-derivatives","ETHF0:USTF0",1744844024734,1.26896239,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744844025030,5.56196239,1588.1,1588.0,2.89354]
["bitfinex-derivatives","ETHF0:USTF0",1744844032334,0.00945239,1588.1,1588.0,2.89354]
["bitfinex-derivatives","ETHF0:USTF0",1744844032525,0.00945239,1588.1,1588.0,6.10134]
["bitfinex-derivatives","ETHF0:USTF0",1744844032725,5.2657,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744844032939,1.25924,1588.4,1588.3,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744844033235,1.25924,1588.4,1588.1,6.58486]
["bitfinex-derivatives","ETHF0:USTF0",1744844033236,8.77029,1588.5,1588.1,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744844033438,1.25946,1588.1,1588.0,7.11547]
["bitfinex-derivatives","ETHF0:USTF0",1744844033624,1.25946,1588.1,1588.0,3.01387]
["bitfinex-derivatives","ETHF0:USTF0",1744844033828,1.25946,1588.1,1588.0,43.81387]
["bitfinex-derivatives","ETHF0:USTF0",1744844034229,2.87536,1588.1,1588.0,43.81387]
["bitfinex-derivatives","ETHF0:USTF0",1744844036333,1.6159,1588.1,1588.0,43.81387]
["bitfinex-derivatives","ETHF0:USTF0",1744844040642,2.87536,1588.1,1588.0,43.81387]
["bitfinex-derivatives","ETHF0:USTF0",1744844041244,2.87536,1588.1,1588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744844042240,2.87536,1588.1,1588.0,42.05954]
["bitfinex-derivatives","ETHF0:USTF0",1744844042445,2.87536,1588.1,1588.0,43.76374]
["bitfinex-derivatives","ETHF0:USTF0",1744844044552,1.6159,1588.1,1588.0,43.76374]
["bitfinex-derivatives","ETHF0:USTF0",1744844044754,2.87536,1588.1,1588.0,43.76374]
["bitfinex-derivatives","ETHF0:USTF0",1744844050258,1.25946,1588.1,1588.0,43.76374]
["bitfinex-derivatives","ETHF0:USTF0",1744844060873,2.90450239,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744844061171,2.90450239,1588.2,1588.1,3.67846]
["bitfinex-derivatives","ETHF0:USTF0",1744844061380,1.26890239,1588.2,1588.1,3.67846]
["bitfinex-derivatives","ETHF0:USTF0",1744844062373,0.00945239,1588.2,1588.1,3.67846]
["bitfinex-derivatives","ETHF0:USTF0",1744844062965,17.76651975,1588.5,1588.1,11.88626]
["bitfinex-derivatives","ETHF0:USTF0",1744844063169,17.76651975,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744844063170,21.25487975,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744844063470,19.99572975,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744844063671,1.25922,1588.4,1588.3,2.95075]
["bitfinex-derivatives","ETHF0:USTF0",1744844065078,10.44375239,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744844065371,10.44375239,1588.5,1588.4,2.95072]
["bitfinex-derivatives","ETHF0:USTF0",1744844065372,8.76645239,1588.5,1588.4,2.95072]
["bitfinex-derivatives","ETHF0:USTF0",1744844068070,7.50725239,1588.5,1588.4,2.95072]
["bitfinex-derivatives","ETHF0:USTF0",1744844068980,8.76640239,1588.5,1588.4,2.95072]
["bitfinex-derivatives","ETHF0:USTF0",1744844069171,4.47640239,1588.5,1588.4,2.95072]
["bitfinex-derivatives","ETHF0:USTF0",1744844071880,0.00945239,1588.5,1588.4,2.95072]
["bitfinex-derivatives","ETHF0:USTF0",1744844072082,1.26860239,1588.5,1588.4,2.95072]
["bitfinex-derivatives","ETHF0:USTF0",1744844073676,0.00945239,1588.5,1588.4,2.95072]
["bitfinex-derivatives","ETHF0:USTF0",1744844074477,0.00945239,1588.5,1588.4,3.82762]
["bitfinex-derivatives","ETHF0:USTF0",1744844076980,17.66922975,1589.0,1588.5,3.14779]
["bitfinex-derivatives","ETHF0:USTF0",1744844077181,1.25889,1588.9,1588.8,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1744844077880,1.25889,1588.9,1588.8,3.78959]
["bitfinex-derivatives","ETHF0:USTF0",1744844078689,8.03636239,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744844078982,8.03636239,1589.0,1588.9,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1744844081582,0.00945239,1589.0,1588.9,2.86543]
["bitfinex-derivatives","ETHF0:USTF0",1744844081783,1.26820239,1589.0,1588.9,2.86543]
["bitfinex-derivatives","ETHF0:USTF0",1744844082592,0.00945239,1589.0,1588.9,2.86543]
["bitfinex-derivatives","ETHF0:USTF0",1744844085680,1.26820239,1589.0,1588.9,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1744844086188,1.26820239,1589.0,1588.9,2.86543]
["bitfinex-derivatives","ETHF0:USTF0",1744844086594,0.00945239,1589.0,1588.9,2.86543]
["bitfinex-derivatives","ETHF0:USTF0",1744844092500,1.26820239,1589.0,1588.9,2.86543]
["bitfinex-derivatives","ETHF0:USTF0",1744844092999,0.00945239,1589.0,1588.9,2.86543]
["bitfinex-derivatives","ETHF0:USTF0",1744844097600,0.00945239,1589.0,1588.9,43.66543]
["bitfinex-derivatives","ETHF0:USTF0",1744844101605,1.26820239,1589.0,1588.9,42.4066]
["bitfinex-derivatives","ETHF0:USTF0",1744844101906,3.74600239,1589.0,1588.9,43.66543]
["bitfinex-derivatives","ETHF0:USTF0",1744844103899,3.74600239,1589.0,1588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744844104199,1.25891,1588.8,1588.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844104399,5.54391,1588.8,1588.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844104596,10.54391,1588.8,1588.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844104805,12.19691,1588.8,1588.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844109407,7.19691,1588.8,1588.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844109900,7.19691,1588.8,1588.7,1.26844239]
["bitfinex-derivatives","ETHF0:USTF0",1744844110099,2.91191,1588.8,1588.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844110300,1.25891,1588.8,1588.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844110512,1.25891,1588.8,1588.7,2.95686239]
["bitfinex-derivatives","ETHF0:USTF0",1744844110804,9.84137,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744844111110,0.00945239,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744844111409,0.00945239,1589.0,1588.9,2.93243]
["bitfinex-derivatives","ETHF0:USTF0",1744844113513,1.26820239,1589.0,1588.9,2.93243]
["bitfinex-derivatives","ETHF0:USTF0",1744844113714,0.00945239,1589.0,1588.8,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1744844113908,2.09393,1588.9,1588.8,2.94738]
["bitfinex-derivatives","ETHF0:USTF0",1744844114113,2.93633,1588.9,1588.8,2.94738]
["bitfinex-derivatives","ETHF0:USTF0",1744844114314,4.54883,1588.9,1588.8,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1744844114815,4.54883,1588.9,1588.8,2.94741]
["bitfinex-derivatives","ETHF0:USTF0",1744844115314,4.54883,1588.9,1588.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844115508,2.93991,1588.8,1588.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844120821,2.93991,1588.8,1588.7,1.26844239]
["bitfinex-derivatives","ETHF0:USTF0",1744844121120,2.93991,1588.8,1588.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844121713,2.93991,1588.8,1588.7,1.26844239]
["bitfinex-derivatives","ETHF0:USTF0",1744844121914,2.93991,1588.8,1588.7,2.95354239]
["bitfinex-derivatives","ETHF0:USTF0",1744844122817,6.14771,1588.8,1588.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844123117,2.93991,1588.8,1588.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844123707,2.93991,1588.8,1588.7,1.26844239]
["bitfinex-derivatives","ETHF0:USTF0",1744844126823,2.93991,1588.8,1588.7,3.02184239]
["bitfinex-derivatives","ETHF0:USTF0",1744844127323,2.93634,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744844127522,2.93634,1588.9,1588.8,2.99321]
["bitfinex-derivatives","ETHF0:USTF0",1744844128616,4.68144,1588.9,1588.8,2.99321]
["bitfinex-derivatives","ETHF0:USTF0",1744844130415,4.68144,1588.9,1588.8,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1744844130616,1.25891,1588.8,1588.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844130816,2.99341,1588.8,1588.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844131017,2.99341,1588.8,1588.7,1.26844239]
["bitfinex-derivatives","ETHF0:USTF0",1744844131217,1.25891,1588.8,1588.7,2.97374239]
["bitfinex-derivatives","ETHF0:USTF0",1744844132119,14.74804239,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744844132420,5.99945239,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744844132621,7.25820239,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744844132921,7.25820239,1589.0,1588.9,2.96413]
["bitfinex-derivatives","ETHF0:USTF0",1744844133122,1.26820239,1589.0,1588.9,2.96413]
["bitfinex-derivatives","ETHF0:USTF0",1744844133324,0.00945239,1589.0,1588.9,2.96413]
["bitfinex-derivatives","ETHF0:USTF0",1744844133624,0.00945239,1589.0,1588.9,3.84293]
["bitfinex-derivatives","ETHF0:USTF0",1744844135024,7.4898,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744844135316,8.74823,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744844135527,1.25853,1589.3,1589.2,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744844135715,4.69903,1589.3,1589.2,2.87236]
["bitfinex-derivatives","ETHF0:USTF0",1744844136117,3.4405,1589.3,1589.2,2.87236]
["bitfinex-derivatives","ETHF0:USTF0",1744844136824,0.8315,1589.3,1589.2,2.87236]
["bitfinex-derivatives","ETHF0:USTF0",1744844137018,0.0063016,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744844137218,0.0063016,1589.4,1589.3,3.70481]
["bitfinex-derivatives","ETHF0:USTF0",1744844143324,3.2078,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744844143625,5.99,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744844143826,4.281,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744844144622,4.281,1589.8,1589.7,3.72649]
["bitfinex-derivatives","ETHF0:USTF0",1744844146226,5.53912,1589.8,1589.7,3.72649]
["bitfinex-derivatives","ETHF0:USTF0",1744844146427,7.30692,1589.8,1589.7,3.72649]
["bitfinex-derivatives","ETHF0:USTF0",1744844149432,6.0488,1589.8,1589.7,3.72649]
["bitfinex-derivatives","ETHF0:USTF0",1744844150233,7.30692,1589.8,1589.7,3.72649]
["bitfinex-derivatives","ETHF0:USTF0",1744844151033,7.30692,1589.8,1589.7,44.52649]
["bitfinex-derivatives","ETHF0:USTF0",1744844151240,6.0488,1589.8,1589.7,44.52649]
["bitfinex-derivatives","ETHF0:USTF0",1744844152034,7.30692,1589.8,1589.7,44.52649]
["bitfinex-derivatives","ETHF0:USTF0",1744844153129,6.0488,1589.8,1589.7,44.52649]
["bitfinex-derivatives","ETHF0:USTF0",1744844154540,7.30692,1589.8,1589.7,44.52649]
["bitfinex-derivatives","ETHF0:USTF0",1744844159444,3.02592,1589.8,1589.7,44.52649]
["bitfinex-derivatives","ETHF0:USTF0",1744844159640,1.258,1590.0,1589.9,1.25801]
["bitfinex-derivatives","ETHF0:USTF0",1744844159841,1.25796,1590.0,1589.9,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1744844160142,2.89816,1590.0,1589.9,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1744844160344,2.89824,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744844160538,2.8982,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744844161043,1.6402,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744844161243,12.394,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744844161445,14.1515,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744844161947,1.25796,1590.0,1589.9,2.08408]
["bitfinex-derivatives","ETHF0:USTF0",1744844162444,8.16154,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744844162646,0.8691,1590.1,1590.0,2.85556]
["bitfinex-derivatives","ETHF0:USTF0",1744844162945,0.8691,1590.1,1590.0,3.65456]
["bitfinex-derivatives","ETHF0:USTF0",1744844163145,1.7575,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744844163346,5.1131,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744844163558,6.37082,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744844163848,1.2578,1590.2,1590.1,2.85542]
["bitfinex-derivatives","ETHF0:USTF0",1744844164351,8.09457,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744844164538,8.09457,1590.3,1590.2,2.9248]
["bitfinex-derivatives","ETHF0:USTF0",1744844165743,3.81757,1590.3,1590.2,2.9248]
["bitfinex-derivatives","ETHF0:USTF0",1744844165948,2.5598,1590.3,1590.2,2.9248]
["bitfinex-derivatives","ETHF0:USTF0",1744844166155,4.277,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744844166341,2.524,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744844166650,8.10824,1590.6,1590.3,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1744844166853,8.10824,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744844166854,3.2772,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744844167348,1.25756,1590.5,1590.4,2.86731]
["bitfinex-derivatives","ETHF0:USTF0",1744844167745,1.25764,1590.4,1590.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1744844168050,1.25772,1590.3,1590.2,2.86743]
["bitfinex-derivatives","ETHF0:USTF0",1744844168244,2.06882,1590.3,1590.2,2.86743]
["bitfinex-derivatives","ETHF0:USTF0",1744844168644,0.8111,1590.3,1590.2,2.86743]
["bitfinex-derivatives","ETHF0:USTF0",1744844171052,1.6162,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744844171253,1.2576,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744844171451,2.0875,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744844171644,0.8299,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744844171945,0.8299,1590.5,1590.4,3.01284]
["bitfinex-derivatives","ETHF0:USTF0",1744844172845,5.99,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744844173055,6.8199,1590.6,1590.5,2.95906]
["bitfinex-derivatives","ETHF0:USTF0",1744844173341,8.07738,1590.6,1590.5,2.95906]
["bitfinex-derivatives","ETHF0:USTF0",1744844173740,6.7181,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744844173943,4.0377,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744844174255,4.0377,1590.8,1590.7,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1744844174952,5.29502,1590.8,1590.7,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1744844175150,0.8299,1590.8,1590.7,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1744844175449,1.2574,1590.7,1590.6,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1744844175652,1.25744,1590.7,1590.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844175949,1.25748,1590.6,1590.5,1.26696239]
["bitfinex-derivatives","ETHF0:USTF0",1744844176149,1.25748,1590.6,1590.5,2.97406239]
["bitfinex-derivatives","ETHF0:USTF0",1744844176352,3.75446,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744844176543,3.75446,1590.7,1590.6,2.96458]
["bitfinex-derivatives","ETHF0:USTF0",1744844176851,3.75446,1590.7,1590.6,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1744844178254,1.25748,1590.6,1590.5,2.97408239]
["bitfinex-derivatives","ETHF0:USTF0",1744844178454,1.6788,1590.6,1590.5,2.97408239]
["bitfinex-derivatives","ETHF0:USTF0",1744844178850,2.07561,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744844179051,3.83201,1590.7,1590.6,3.02048]
["bitfinex-derivatives","ETHF0:USTF0",1744844179958,1.25741,1590.7,1590.6,3.02048]
["bitfinex-derivatives","ETHF0:USTF0",1744844181057,9.83364,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744844182058,9.83364,1590.8,1590.6,3.02042]
["bitfinex-derivatives","ETHF0:USTF0",1744844182759,9.83364,1590.8,1590.7,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1744844183359,9.83364,1590.8,1590.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1744844183558,9.83364,1590.8,1590.7,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1744844184660,6.8199,1590.8,1590.7,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1744844185960,8.07722,1590.8,1590.7,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1744844187971,9.71722,1590.8,1590.7,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1744844188258,9.71722,1590.8,1590.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1744844188853,2.4699,1590.8,1590.7,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1744844189054,0.8299,1590.8,1590.7,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1744844189267,12.37645,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744844189268,4.273,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744844189559,5.0767,1590.9,1590.8,3.01552]
["bitfinex-derivatives","ETHF0:USTF0",1744844189761,6.33395,1590.9,1590.8,3.01552]
["bitfinex-derivatives","ETHF0:USTF0",1744844190064,5.0767,1590.9,1590.8,3.01552]
["bitfinex-derivatives","ETHF0:USTF0",1744844190565,6.33395,1590.9,1590.8,3.01552]
["bitfinex-derivatives","ETHF0:USTF0",1744844190755,7.97815,1590.9,1590.8,3.01552]
["bitfinex-derivatives","ETHF0:USTF0",1744844191066,1.25732,1590.8,1590.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844191257,1.723,1590.8,1590.6,2.99934]
["bitfinex-derivatives","ETHF0:USTF0",1744844191563,2.98036,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744844192257,6.33401,1590.9,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744844192464,6.33401,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744844192660,6.33401,1590.9,1590.7,1.25735]
["bitfinex-derivatives","ETHF0:USTF0",1744844192861,8.05701,1590.9,1590.8,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1744844193066,8.05701,1590.9,1590.8,2.99922]
["bitfinex-derivatives","ETHF0:USTF0",1744844193564,8.05701,1590.9,1590.8,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1744844193965,8.05701,1590.9,1590.8,2.99922]
["bitfinex-derivatives","ETHF0:USTF0",1744844194166,8.05701,1590.9,1590.8,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1744844194666,8.05701,1590.9,1590.8,2.99922]
["bitfinex-derivatives","ETHF0:USTF0",1744844194962,8.05701,1590.9,1590.8,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1744844196762,1.2574,1590.7,1590.6,1.25743]
["bitfinex-derivatives","ETHF0:USTF0",1744844196963,1.2574,1590.7,1590.6,2.85323]
["bitfinex-derivatives","ETHF0:USTF0",1744844197359,2.99556,1590.8,1590.6,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744844197558,2.99556,1590.8,1590.7,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1744844198254,1.25736,1590.8,1590.7,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1744844198460,5.0767,1590.9,1590.7,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1744844198659,7.99775,1590.9,1590.8,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744844202080,6.7405,1590.9,1590.8,4.69282]
["bitfinex-derivatives","ETHF0:USTF0",1744844202563,7.99775,1590.9,1590.8,4.69282]
["bitfinex-derivatives","ETHF0:USTF0",1744844202763,7.99775,1590.9,1590.8,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1744844204172,7.99775,1590.9,1590.8,4.69282]
["bitfinex-derivatives","ETHF0:USTF0",1744844204375,7.99775,1590.9,1590.8,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1744844205072,7.99775,1590.9,1590.8,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1744844206770,3.72475,1590.9,1590.8,3.81852]
["bitfinex-derivatives","ETHF0:USTF0",1744844206958,2.06095,1590.9,1590.8,3.81852]
["bitfinex-derivatives","ETHF0:USTF0",1744844207362,2.06095,1590.9,1590.8,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1744844209371,1.2574,1590.7,1590.6,3.00392]
["bitfinex-derivatives","ETHF0:USTF0",1744844209572,1.2574,1590.7,1590.6,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1744844210673,2.98894,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744844210875,2.98894,1590.8,1590.7,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1744844211175,1.25734,1590.8,1590.7,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1744844211672,1.25734,1590.8,1590.7,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1744844211873,6.8033,1590.9,1590.7,2.89344]
["bitfinex-derivatives","ETHF0:USTF0",1744844212071,6.32901,1590.9,1590.7,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1744844212273,6.32901,1590.9,1590.7,2.89343]
["bitfinex-derivatives","ETHF0:USTF0",1744844212461,6.32901,1590.9,1590.8,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744844213576,6.32901,1590.9,1590.8,2.88872]
["bitfinex-derivatives","ETHF0:USTF0",1744844213878,6.32901,1590.9,1590.8,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744844215880,6.32901,1590.9,1590.8,2.88872]
["bitfinex-derivatives","ETHF0:USTF0",1744844216075,6.32901,1590.9,1590.8,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744844218380,7.98451,1590.9,1590.8,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744844220077,1.25772,1590.3,1590.2,8.37617155]
["bitfinex-derivatives","ETHF0:USTF0",1744844220272,1.25772,1590.3,1590.2,11.73737155]
["bitfinex-derivatives","ETHF0:USTF0",1744844220474,1.25772,1590.3,1590.2,10.87557155]
["bitfinex-derivatives","ETHF0:USTF0",1744844220777,4.64372,1590.3,1590.2,10.03897155]
["bitfinex-derivatives","ETHF0:USTF0",1744844221579,0.8601,1590.3,1590.2,11.29677155]
["bitfinex-derivatives","ETHF0:USTF0",1744844221975,4.268,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744844222175,4.268,1590.4,1590.3,3.76482]
["bitfinex-derivatives","ETHF0:USTF0",1744844222879,5.52564,1590.4,1590.3,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1744844223084,5.52564,1590.4,1590.3,3.76482]
["bitfinex-derivatives","ETHF0:USTF0",1744844223085,4.268,1590.4,1590.3,3.76482]
["bitfinex-derivatives","ETHF0:USTF0",1744844224186,5.52564,1590.4,1590.3,3.76482]
["bitfinex-derivatives","ETHF0:USTF0",1744844225285,5.52564,1590.4,1590.3,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1744844225683,7.25034,1590.4,1590.3,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1744844225880,1.25776,1590.3,1590.1,2.12907239]
["bitfinex-derivatives","ETHF0:USTF0",1744844226187,1.25776,1590.3,1590.2,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1744844226687,1.25772,1590.3,1590.2,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1744844227487,1.25772,1590.3,1590.2,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1744844227781,7.2504,1590.4,1590.2,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1744844228180,5.5257,1590.4,1590.3,2.97672]
["bitfinex-derivatives","ETHF0:USTF0",1744844228787,5.5257,1590.4,1590.3,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1744844228980,1.25779,1590.3,1590.1,2.12908239]
["bitfinex-derivatives","ETHF0:USTF0",1744844229281,3.02799,1590.3,1590.2,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1744844229485,3.02799,1590.3,1590.2,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1744844229887,5.5257,1590.4,1590.2,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1744844230086,6.0382,1590.4,1590.2,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1744844230289,7.2959,1590.4,1590.3,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1744844231982,6.0382,1590.4,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744844232290,5.52571,1590.4,1590.2,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1744844232490,5.52571,1590.4,1590.3,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1744844232790,7.19651,1590.4,1590.3,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1744844234989,1.2578,1590.2,1590.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844235296,10.4556,1590.2,1590.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844235493,15.4556,1590.2,1590.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844235691,17.119,1590.2,1590.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844236594,18.7698,1590.2,1590.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844237093,13.7698,1590.2,1590.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844237296,18.0358,1590.2,1590.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844238090,4.266,1590.2,1590.1,1.26733239]
["bitfinex-derivatives","ETHF0:USTF0",1744844238295,4.266,1590.2,1590.1,2.14673239]
["bitfinex-derivatives","ETHF0:USTF0",1744844238493,5.5238,1590.2,1590.1,2.14673239]
["bitfinex-derivatives","ETHF0:USTF0",1744844238693,4.266,1590.2,1590.1,2.14673239]
["bitfinex-derivatives","ETHF0:USTF0",1744844239094,5.5238,1590.2,1590.1,2.14673239]
["bitfinex-derivatives","ETHF0:USTF0",1744844239300,4.266,1590.2,1590.1,2.14673239]
["bitfinex-derivatives","ETHF0:USTF0",1744844239894,4.266,1590.2,1590.1,0.88885239]
["bitfinex-derivatives","ETHF0:USTF0",1744844240090,5.5238,1590.2,1590.1,0.88885239]
["bitfinex-derivatives","ETHF0:USTF0",1744844240292,5.5238,1590.2,1590.1,3.85493239]
["bitfinex-derivatives","ETHF0:USTF0",1744844240489,4.266,1590.2,1590.1,3.85493239]
["bitfinex-derivatives","ETHF0:USTF0",1744844240893,5.5238,1590.2,1590.1,2.59705239]
["bitfinex-derivatives","ETHF0:USTF0",1744844242892,7.2595,1590.2,1590.1,1.71765239]
["bitfinex-derivatives","ETHF0:USTF0",1744844243791,7.2595,1590.2,1590.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844246299,7.2595,1590.2,1590.1,1.70835239]
["bitfinex-derivatives","ETHF0:USTF0",1744844246500,4.266,1590.2,1590.1,2.96623239]
["bitfinex-derivatives","ETHF0:USTF0",1744844247002,5.5238,1590.2,1590.1,1.70835239]
["bitfinex-derivatives","ETHF0:USTF0",1744844247206,5.5238,1590.2,1590.1,2.96623239]
["bitfinex-derivatives","ETHF0:USTF0",1744844247900,5.5238,1590.2,1590.1,1.70835239]
["bitfinex-derivatives","ETHF0:USTF0",1744844248301,7.169,1590.2,1590.1,1.70835239]
["bitfinex-derivatives","ETHF0:USTF0",1744844252906,7.169,1590.2,1590.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844253408,7.169,1590.2,1590.1,1.71245239]
["bitfinex-derivatives","ETHF0:USTF0",1744844257813,5.5238,1590.2,1590.1,1.71245239]
["bitfinex-derivatives","ETHF0:USTF0",1744844258314,5.5238,1590.2,1590.1,2.97033239]
["bitfinex-derivatives","ETHF0:USTF0",1744844258315,4.266,1590.2,1590.1,2.97033239]
["bitfinex-derivatives","ETHF0:USTF0",1744844258709,5.5238,1590.2,1590.1,2.97033239]
["bitfinex-derivatives","ETHF0:USTF0",1744844259010,5.5238,1590.2,1590.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844259216,7.9888,1590.2,1590.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844260017,1.25796,1590.0,1589.9,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744844260717,2.90276,1590.0,1589.9,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744844261912,1.25804,1589.9,1589.8,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844262118,8.01824,1589.9,1589.8,1.71865239]
["bitfinex-derivatives","ETHF0:USTF0",1744844274726,8.01824,1589.9,1589.8,2.60295239]
["bitfinex-derivatives","ETHF0:USTF0",1744844279926,8.01824,1589.9,1589.8,1.71865239]
["bitfinex-derivatives","ETHF0:USTF0",1744844281029,8.01824,1589.9,1589.8,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844281732,11.22604,1589.9,1589.8,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844281924,8.01824,1589.9,1589.8,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844282125,8.01824,1589.9,1589.8,1.65795239]
["bitfinex-derivatives","ETHF0:USTF0",1744844283532,8.01824,1589.9,1589.8,2.91607239]
["bitfinex-derivatives","ETHF0:USTF0",1744844283731,8.01824,1589.9,1589.8,1.65795239]
["bitfinex-derivatives","ETHF0:USTF0",1744844290235,4.46579,1590.0,1589.8,3.73857239]
["bitfinex-derivatives","ETHF0:USTF0",1744844290437,4.46579,1590.0,1589.9,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1744844290734,1.25799,1590.0,1589.9,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1744844290933,3.78149,1590.0,1589.9,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1744844291131,3.78149,1590.0,1589.9,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1744844291436,4.61179,1590.0,1589.9,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1744844291937,1.25804,1589.9,1589.8,0.83195239]
["bitfinex-derivatives","ETHF0:USTF0",1744844292236,2.99654,1589.9,1589.8,2.44275239]
["bitfinex-derivatives","ETHF0:USTF0",1744844292435,2.99654,1589.9,1589.8,1.62025239]
["bitfinex-derivatives","ETHF0:USTF0",1744844295834,6.20434,1589.9,1589.8,1.62025239]
["bitfinex-derivatives","ETHF0:USTF0",1744844297034,0.00945239,1590.1,1589.8,6.62025239]
["bitfinex-derivatives","ETHF0:USTF0",1744844297240,0.00945239,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744844297739,0.00945239,1590.1,1590.0,9.49616]
["bitfinex-derivatives","ETHF0:USTF0",1744844298537,0.00945239,1590.1,1590.0,4.49616]
["bitfinex-derivatives","ETHF0:USTF0",1744844299435,0.00945239,1590.1,1590.0,9.49616]
["bitfinex-derivatives","ETHF0:USTF0",1744844300228,5.1297,1590.6,1590.0,9.49616]
["bitfinex-derivatives","ETHF0:USTF0",1744844300229,6.38723,1590.6,1590.0,9.49616]
["bitfinex-derivatives","ETHF0:USTF0",1744844300440,4.262,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744844300930,5.51948,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744844301135,4.262,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744844301334,4.262,1590.6,1590.5,3.01506]
["bitfinex-derivatives","ETHF0:USTF0",1744844301939,5.51948,1590.6,1590.5,3.01506]
["bitfinex-derivatives","ETHF0:USTF0",1744844302142,4.262,1590.6,1590.5,3.01506]
["bitfinex-derivatives","ETHF0:USTF0",1744844302439,17.78215214,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744844302635,17.78215214,1590.7,1590.6,3.01498]
["bitfinex-derivatives","ETHF0:USTF0",1744844303642,16.52468214,1590.7,1590.6,3.01498]
["bitfinex-derivatives","ETHF0:USTF0",1744844303941,0.00945239,1590.7,1590.6,3.01498]
["bitfinex-derivatives","ETHF0:USTF0",1744844312946,7.47725239,1590.7,1590.4,2.93117]
["bitfinex-derivatives","ETHF0:USTF0",1744844313143,1.25754,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744844313343,3.83324,1590.6,1590.5,2.91236]
["bitfinex-derivatives","ETHF0:USTF0",1744844314446,3.83324,1590.6,1590.5,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1744844315850,2.5757,1590.6,1590.2,3.14444]
["bitfinex-derivatives","ETHF0:USTF0",1744844316051,1.6994,1590.5,1590.4,1.25762]
["bitfinex-derivatives","ETHF0:USTF0",1744844318552,2.95696,1590.5,1590.4,1.25762]
["bitfinex-derivatives","ETHF0:USTF0",1744844319050,1.6994,1590.5,1590.4,1.25762]
["bitfinex-derivatives","ETHF0:USTF0",1744844319249,2.95696,1590.5,1590.4,1.25762]
["bitfinex-derivatives","ETHF0:USTF0",1744844320052,0.8118,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744844320439,2.06928,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744844320651,0.8118,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744844321038,2.06928,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744844321849,9.0196,1590.6,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744844322042,6.35212,1590.3,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744844322240,1.25804,1589.9,1589.8,1.76745239]
["bitfinex-derivatives","ETHF0:USTF0",1744844322446,8.72584,1589.9,1589.8,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844323154,9.55134,1589.9,1589.8,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844324754,8.2933,1589.9,1589.8,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844324955,9.55134,1589.9,1589.8,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844325257,9.55134,1589.9,1589.8,1.26757239]
["bitfinex-derivatives","ETHF0:USTF0",1744844325258,5.0855,1589.9,1589.8,1.26757239]
["bitfinex-derivatives","ETHF0:USTF0",1744844325446,5.0855,1589.9,1589.8,2.94027239]
["bitfinex-derivatives","ETHF0:USTF0",1744844325647,6.826,1589.9,1589.8,2.94027239]
["bitfinex-derivatives","ETHF0:USTF0",1744844326155,5.0855,1589.9,1589.8,2.94027239]
["bitfinex-derivatives","ETHF0:USTF0",1744844326454,4.26,1589.9,1589.8,2.94027239]
["bitfinex-derivatives","ETHF0:USTF0",1744844330951,5.51804,1589.9,1589.8,1.68215239]
["bitfinex-derivatives","ETHF0:USTF0",1744844331151,7.25994,1589.9,1589.8,1.68215239]
["bitfinex-derivatives","ETHF0:USTF0",1744844332450,7.25994,1589.9,1589.8,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844332650,12.25994,1589.9,1589.8,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844332846,13.14174,1589.9,1589.8,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844333052,8.14174,1589.9,1589.8,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844337061,1.25835,1589.5,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744844337252,5.51734,1589.6,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744844337447,1.25835,1589.5,1589.4,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744844337652,3.83935,1589.5,1589.4,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744844339766,1.25843,1589.4,1589.3,42.49785239]
["bitfinex-derivatives","ETHF0:USTF0",1744844340065,2.95973,1589.4,1589.3,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844340265,2.95973,1589.4,1588.7,7.40644]
["bitfinex-derivatives","ETHF0:USTF0",1744844340266,1.25867,1589.1,1589.0,3.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744844340561,5.51767,1589.1,1589.0,3.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744844340762,5.51767,1589.1,1589.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744844341156,5.51767,1589.1,1589.0,42.4214]
["bitfinex-derivatives","ETHF0:USTF0",1744844341351,7.11617,1589.1,1589.0,42.4214]
["bitfinex-derivatives","ETHF0:USTF0",1744844341759,1.25875,1589.0,1588.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844341959,2.85725,1589.0,1588.9,1.63085239]
["bitfinex-derivatives","ETHF0:USTF0",1744844342466,4.259,1589.1,1588.9,1.63085239]
["bitfinex-derivatives","ETHF0:USTF0",1744844342668,5.51767,1589.1,1589.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1744844342860,5.51767,1589.1,1589.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744844343060,5.51767,1589.1,1589.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744844343557,7.28777,1589.1,1589.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744844345670,10.49557,1589.1,1589.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744844345863,1.25875,1589.0,1588.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844346065,3.89425,1589.0,1588.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844347469,7.6355,1589.0,1588.6,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1744844347665,0.8001,1588.9,1588.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744844347861,1.25886,1588.9,1588.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1744844348170,5.51986,1588.9,1588.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1744844348971,8.72766,1588.9,1588.8,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744844349171,1.25891,1588.8,1588.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844349467,1.25891,1588.8,1588.7,1.63385239]
["bitfinex-derivatives","ETHF0:USTF0",1744844350074,7.17967,1588.9,1588.7,1.63385239]
["bitfinex-derivatives","ETHF0:USTF0",1744844350272,7.17967,1588.9,1588.8,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1744844350866,7.17967,1588.9,1588.8,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1744844355376,7.17967,1588.9,1588.8,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744844356074,1.25891,1588.8,1588.7,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844356376,1.25891,1588.8,1588.3,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1744844356377,1.25922,1588.4,1588.3,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1744844356581,5.51822,1588.4,1588.3,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1744844356767,8.72602,1588.4,1588.3,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1744844357173,10.33852,1588.4,1588.3,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1744844357371,16.32852,1588.4,1588.3,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1744844357684,1.2593,1588.3,1588.2,0.87105239]
["bitfinex-derivatives","ETHF0:USTF0",1744844357874,2.8718,1588.3,1588.2,0.87105239]
["bitfinex-derivatives","ETHF0:USTF0",1744844358476,2.8718,1588.3,1588.2,2.53745239]
["bitfinex-derivatives","ETHF0:USTF0",1744844360770,2.8718,1588.3,1588.2,1.67585239]
["bitfinex-derivatives","ETHF0:USTF0",1744844362180,5.5193,1588.3,1588.2,1.67585239]
["bitfinex-derivatives","ETHF0:USTF0",1744844362882,5.5193,1588.3,1588.2,2.93523239]
["bitfinex-derivatives","ETHF0:USTF0",1744844363180,4.26,1588.3,1588.2,2.93523239]
["bitfinex-derivatives","ETHF0:USTF0",1744844363680,7.24928,1588.4,1588.2,2.93523239]
["bitfinex-derivatives","ETHF0:USTF0",1744844363979,11.50928,1588.4,1588.3,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1744844364873,5.51928,1588.4,1588.3,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1744844365073,4.26,1588.4,1588.3,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1744844365277,5.51922,1588.4,1588.3,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1744844365581,5.51922,1588.4,1588.3,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1744844366082,5.51922,1588.4,1588.3,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1744844366681,4.26,1588.4,1588.2,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844366872,7.792,1588.3,1588.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844367179,5.3027,1588.3,1588.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844367577,5.3027,1588.3,1588.2,2.61300239]
["bitfinex-derivatives","ETHF0:USTF0",1744844370986,7.0557,1588.3,1588.2,2.61300239]
["bitfinex-derivatives","ETHF0:USTF0",1744844371187,7.0557,1588.3,1588.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844379293,3.8479,1588.3,1588.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844379486,7.0557,1588.3,1588.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844380893,7.0557,1588.3,1588.2,1.72030239]
["bitfinex-derivatives","ETHF0:USTF0",1744844380894,4.4671,1588.3,1588.2,1.72030239]
["bitfinex-derivatives","ETHF0:USTF0",1744844381093,8.7281,1588.3,1588.2,2.53960239]
["bitfinex-derivatives","ETHF0:USTF0",1744844393811,5.5203,1588.3,1588.2,2.53960239]
["bitfinex-derivatives","ETHF0:USTF0",1744844394108,1.2593,1588.3,1588.2,2.53960239]
["bitfinex-derivatives","ETHF0:USTF0",1744844400101,1.2593,1588.3,1588.2,3.79898239]
["bitfinex-derivatives","ETHF0:USTF0",1744844400509,1.2593,1588.3,1588.2,2.53960239]
["bitfinex-derivatives","ETHF0:USTF0",1744844400812,1.25928,1588.4,1588.2,7.53960239]
["bitfinex-derivatives","ETHF0:USTF0",1744844401015,1.25928,1588.4,1588.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744844401212,1.25928,1588.4,1588.3,42.4295]
["bitfinex-derivatives","ETHF0:USTF0",1744844401410,0.00945239,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744844401619,0.00945239,1588.5,1588.4,6.91052]
["bitfinex-derivatives","ETHF0:USTF0",1744844401808,0.00945239,1588.5,1588.4,11.91052]
["bitfinex-derivatives","ETHF0:USTF0",1744844402008,18.01680975,1588.9,1588.5,3.14787]
["bitfinex-derivatives","ETHF0:USTF0",1744844402211,18.01680975,1588.9,1588.6,5.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744844402212,16.75792975,1588.9,1588.6,5.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744844402407,13.75677975,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744844402616,1.25891,1588.8,1588.7,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1744844404016,13.35678214,1588.9,1588.7,3.70249]
["bitfinex-derivatives","ETHF0:USTF0",1744844404017,12.50738214,1588.9,1588.7,3.70249]
["bitfinex-derivatives","ETHF0:USTF0",1744844404312,13.76621214,1588.9,1588.8,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1744844404614,0.00945239,1588.9,1588.8,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1744844404817,1.26828239,1588.9,1588.8,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1744844406206,0.00945239,1588.9,1588.8,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1744844406412,0.00945239,1588.9,1588.8,11.23171]
["bitfinex-derivatives","ETHF0:USTF0",1744844406603,0.00945239,1588.9,1588.8,8.02391]
["bitfinex-derivatives","ETHF0:USTF0",1744844406913,0.00945239,1588.9,1588.8,3.02391]
["bitfinex-derivatives","ETHF0:USTF0",1744844407116,0.00945239,1588.9,1588.8,11.23171]
["bitfinex-derivatives","ETHF0:USTF0",1744844408212,1.26828239,1588.9,1588.8,3.02391]
["bitfinex-derivatives","ETHF0:USTF0",1744844408412,0.00945239,1588.9,1588.8,3.02391]
["bitfinex-derivatives","ETHF0:USTF0",1744844408915,1.26828239,1588.9,1588.8,3.02391]
["bitfinex-derivatives","ETHF0:USTF0",1744844409317,0.00945239,1588.9,1588.8,3.02391]
["bitfinex-derivatives","ETHF0:USTF0",1744844410418,0.00945239,1588.9,1588.8,6.23171]
["bitfinex-derivatives","ETHF0:USTF0",1744844411423,0.00945239,1588.9,1588.8,3.02391]
["bitfinex-derivatives","ETHF0:USTF0",1744844412218,1.26828239,1588.9,1588.8,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1744844412407,0.00945239,1588.9,1588.8,3.02391]
["bitfinex-derivatives","ETHF0:USTF0",1744844419218,1.26828239,1588.9,1588.8,3.02391]
["bitfinex-derivatives","ETHF0:USTF0",1744844419824,0.00945239,1588.9,1588.8,3.02391]
["bitfinex-derivatives","ETHF0:USTF0",1744844420722,1.26828239,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744844420926,1.25891,1588.8,1588.7,2.89374]
["bitfinex-derivatives","ETHF0:USTF0",1744844421122,3.2078,1588.8,1588.3,7.11523]
["bitfinex-derivatives","ETHF0:USTF0",1744844421312,1.25921,1588.5,1588.3,10.38223]
["bitfinex-derivatives","ETHF0:USTF0",1744844421519,2.07022,1588.4,1588.3,4.52623]
["bitfinex-derivatives","ETHF0:USTF0",1744844421823,1.2593,1588.3,1588.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844422127,3.0182,1588.3,1588.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844422312,3.864,1588.3,1588.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844423418,5.068,1588.4,1588.2,1.25930239]
["bitfinex-derivatives","ETHF0:USTF0",1744844423618,6.32722,1588.4,1588.3,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744844424026,1.2593,1588.3,1588.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844424224,1.6153,1588.3,1588.2,1.25938239]
["bitfinex-derivatives","ETHF0:USTF0",1744844424525,5.068,1588.4,1588.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844424722,5.068,1588.4,1588.3,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1744844425322,5.068,1588.4,1588.3,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744844425626,6.32722,1588.4,1588.3,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744844425922,8.00092,1588.4,1588.3,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744844426120,8.00092,1588.4,1588.2,1.25932239]
["bitfinex-derivatives","ETHF0:USTF0",1744844426327,6.32722,1588.4,1588.2,1.25932239]
["bitfinex-derivatives","ETHF0:USTF0",1744844426526,5.068,1588.4,1588.3,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1744844426729,4.257,1588.4,1588.3,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1744844426922,1.25917,1588.5,1588.3,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1744844427224,1.25917,1588.5,1588.4,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1744844427424,2.93287,1588.5,1588.4,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1744844430629,1.6737,1588.5,1588.4,3.71252]
["bitfinex-derivatives","ETHF0:USTF0",1744844430924,2.93285,1588.5,1588.4,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1744844432328,2.93285,1588.5,1588.3,1.25928]
["bitfinex-derivatives","ETHF0:USTF0",1744844432624,2.93285,1588.5,1588.3,2.96678]
["bitfinex-derivatives","ETHF0:USTF0",1744844433426,2.93285,1588.5,1588.4,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744844435128,1.25928,1588.4,1588.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844435430,2.4497,1588.4,1588.2,1.62390239]
["bitfinex-derivatives","ETHF0:USTF0",1744844435623,0.8049,1588.3,1588.2,1.62390239]
["bitfinex-derivatives","ETHF0:USTF0",1744844435824,3.6601,1588.3,1588.2,1.62390239]
["bitfinex-derivatives","ETHF0:USTF0",1744844436225,2.4008,1588.3,1588.2,2.88328239]
["bitfinex-derivatives","ETHF0:USTF0",1744844437126,0.8049,1588.3,1588.2,2.88328239]
["bitfinex-derivatives","ETHF0:USTF0",1744844437728,2.11308,1588.4,1588.2,2.88328239]
["bitfinex-derivatives","ETHF0:USTF0",1744844437928,2.91498,1588.4,1588.3,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744844439528,4.62388,1588.4,1588.3,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744844440925,1.2593,1588.3,1588.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844441133,10.4256,1588.3,1588.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844442230,7.2178,1588.3,1588.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844442429,10.4256,1588.3,1588.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844442733,7.2178,1588.3,1588.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844443231,10.4256,1588.3,1588.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844443532,7.2178,1588.3,1588.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844444326,10.4256,1588.3,1588.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844444720,7.2178,1588.3,1588.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844444925,10.4256,1588.3,1588.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844445231,7.2178,1588.3,1588.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844445424,10.4256,1588.3,1588.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844454742,7.2178,1588.3,1588.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844456245,5.5173,1588.3,1588.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844456541,5.5173,1588.3,1588.2,1.75380239]
["bitfinex-derivatives","ETHF0:USTF0",1744844456741,8.7251,1588.3,1588.2,1.75380239]
["bitfinex-derivatives","ETHF0:USTF0",1744844456940,10.3314,1588.3,1588.2,1.75380239]
["bitfinex-derivatives","ETHF0:USTF0",1744844457141,10.3314,1588.3,1588.2,0.87310239]
["bitfinex-derivatives","ETHF0:USTF0",1744844457341,7.1236,1588.3,1588.2,0.87310239]
["bitfinex-derivatives","ETHF0:USTF0",1744844457943,10.3314,1588.3,1588.2,0.87310239]
["bitfinex-derivatives","ETHF0:USTF0",1744844459044,7.1236,1588.3,1588.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844459235,10.3314,1588.3,1588.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844459530,7.1236,1588.3,1588.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844460439,10.3314,1588.3,1588.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844460942,7.1236,1588.3,1588.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844461643,5.5173,1588.3,1588.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844461954,5.5173,1588.3,1588.2,0.82370239]
["bitfinex-derivatives","ETHF0:USTF0",1744844464948,5.51722,1588.4,1588.2,10.29083239]
["bitfinex-derivatives","ETHF0:USTF0",1744844465142,4.258,1588.4,1588.3,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1744844467040,1.2592,1588.5,1588.3,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1744844467343,1.2592,1588.5,1588.4,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1744844468244,11.35577,1588.5,1588.2,0.82370239]
["bitfinex-derivatives","ETHF0:USTF0",1744844468549,1.2593,1588.3,1588.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844468745,5.5173,1588.3,1588.2,1.60780239]
["bitfinex-derivatives","ETHF0:USTF0",1744844469839,8.7251,1588.3,1588.2,1.60780239]
["bitfinex-derivatives","ETHF0:USTF0",1744844470240,10.3531,1588.3,1588.2,1.60780239]
["bitfinex-derivatives","ETHF0:USTF0",1744844471343,15.3531,1588.3,1588.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844473048,10.3531,1588.3,1588.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844473449,21.3431,1588.3,1588.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844473748,20.19955872,1588.3,1587.8,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1744844473953,4.46742,1587.9,1587.8,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744844474155,8.72542,1587.9,1587.8,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744844474457,1.25978,1587.7,1587.6,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1744844475146,2.08868,1587.7,1587.6,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1744844475456,5.29648,1587.7,1587.6,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1744844475646,1.25986,1587.6,1587.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844475855,7.22746,1587.6,1587.5,1.68265239]
["bitfinex-derivatives","ETHF0:USTF0",1744844477556,7.22746,1587.6,1587.4,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1744844477557,1.2602,1587.2,1587.0,7.11629]
["bitfinex-derivatives","ETHF0:USTF0",1744844477852,1.26016,1587.3,1587.1,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1744844478056,1.26016,1587.3,1587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744844478655,4.808,1587.4,1587.1,1.7465016]
["bitfinex-derivatives","ETHF0:USTF0",1744844478859,5.5181,1587.3,1587.2,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1744844479047,7.1183,1587.3,1587.2,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1744844479457,1.26018,1587.2,1587.1,42.5465016]
["bitfinex-derivatives","ETHF0:USTF0",1744844479652,1.26018,1587.2,1587.1,1.7465016]
["bitfinex-derivatives","ETHF0:USTF0",1744844481056,4.258,1587.3,1587.1,1.7465016]
["bitfinex-derivatives","ETHF0:USTF0",1744844481252,5.51699,1587.5,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744844481453,1.25999,1587.5,1587.3,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1744844481746,1.25994,1587.5,1587.4,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1744844482254,1.25991,1587.6,1587.4,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1744844482450,1.25991,1587.6,1587.5,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744844484066,1.25982,1587.7,1587.5,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744844484264,5.51786,1587.6,1587.5,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744844489958,8.72566,1587.6,1587.5,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744844490162,10.33226,1587.6,1587.5,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744844490972,7.12446,1587.6,1587.5,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744844491363,9.0724,1587.6,1587.1,9.0701016]
["bitfinex-derivatives","ETHF0:USTF0",1744844491563,1.26011,1587.3,1587.2,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1744844491766,4.258,1587.3,1587.2,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1744844492285,4.258,1587.3,1587.2,2.91268]
["bitfinex-derivatives","ETHF0:USTF0",1744844494680,5.5181,1587.3,1587.2,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1744844495182,4.258,1587.3,1587.2,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1744844495882,5.5181,1587.3,1587.2,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1744844497986,5.5181,1587.3,1587.1,3.2141016]
["bitfinex-derivatives","ETHF0:USTF0",1744844497987,1.26018,1587.2,1587.1,3.2141016]
["bitfinex-derivatives","ETHF0:USTF0",1744844498286,1.26018,1587.2,1587.1,6.0973616]
["bitfinex-derivatives","ETHF0:USTF0",1744844498984,5.51816,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744844499287,5.51799,1587.5,1587.3,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744844499583,5.51799,1587.5,1587.4,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744844499783,4.258,1587.5,1587.4,3.82482]
["bitfinex-derivatives","ETHF0:USTF0",1744844499977,5.5178,1587.7,1587.5,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744844500177,5.5178,1587.7,1587.6,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744844500476,5.5178,1587.7,1587.6,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744844500677,3.21725239,1587.8,1587.6,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744844500678,4.47699239,1587.8,1587.6,3.82673]
["bitfinex-derivatives","ETHF0:USTF0",1744844500877,0.00945239,1587.8,1587.7,3.82458]
["bitfinex-derivatives","ETHF0:USTF0",1744844502180,0.00945239,1587.8,1587.7,7.03238]
["bitfinex-derivatives","ETHF0:USTF0",1744844503190,0.00945239,1587.8,1587.7,3.82458]
["bitfinex-derivatives","ETHF0:USTF0",1744844503491,1.26915239,1587.8,1587.7,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744844504878,1.25978,1587.7,1587.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1744844505085,1.25978,1587.7,1587.2,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744844505086,1.25999,1587.5,1587.2,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744844505384,5.5179,1587.6,1587.3,3.00944]
["bitfinex-derivatives","ETHF0:USTF0",1744844505588,1.25995,1587.5,1587.4,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1744844505892,2.87035,1587.5,1587.4,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1744844506391,1.6104,1587.5,1587.4,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1744844506693,2.87034,1587.5,1587.4,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1744844509291,1.26006,1587.4,1587.2,2.11963]
["bitfinex-derivatives","ETHF0:USTF0",1744844509594,1.7167,1587.4,1587.3,2.9342]
["bitfinex-derivatives","ETHF0:USTF0",1744844509984,2.97672,1587.4,1587.3,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1744844513489,1.2601,1587.3,1587.2,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1744844513695,3.7443,1587.3,1587.2,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1744844514192,3.7443,1587.3,1587.2,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1744844514597,1.26018,1587.2,1587.1,0.0063016]
["bitfinex-derivatives","ETHF0:USTF0",1744844514799,2.90498,1587.2,1587.1,0.0063016]
["bitfinex-derivatives","ETHF0:USTF0",1744844514992,2.90498,1587.2,1587.1,1.6963016]
["bitfinex-derivatives","ETHF0:USTF0",1744844515499,2.90498,1587.2,1587.1,0.0063016]
["bitfinex-derivatives","ETHF0:USTF0",1744844517394,6.11278,1587.2,1587.1,0.0063016]
["bitfinex-derivatives","ETHF0:USTF0",1744844517998,2.90498,1587.2,1587.1,0.0063016]
["bitfinex-derivatives","ETHF0:USTF0",1744844519500,6.11278,1587.2,1587.1,0.0063016]
["bitfinex-derivatives","ETHF0:USTF0",1744844521805,0.8394,1587.3,1587.1,0.0063016]
["bitfinex-derivatives","ETHF0:USTF0",1744844522098,1.25995,1587.5,1587.2,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744844522303,1.26002,1587.4,1587.3,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1744844522696,1.26,1587.5,1587.3,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1744844522892,1.26,1587.5,1587.4,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1744844526498,8.06344,1587.6,1587.1,9.0701016]
["bitfinex-derivatives","ETHF0:USTF0",1744844526704,1.26016,1587.3,1587.2,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1744844528204,5.51703,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744844528401,5.51703,1587.4,1587.2,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1744844528599,1.26018,1587.2,1587.1,8.8801316]
["bitfinex-derivatives","ETHF0:USTF0",1744844530004,1.26018,1587.2,1587.1,7.6199016]
["bitfinex-derivatives","ETHF0:USTF0",1744844532107,1.26018,1587.2,1587.1,1.7639016]
["bitfinex-derivatives","ETHF0:USTF0",1744844532808,2.92613,1587.3,1587.1,3.0241616]
["bitfinex-derivatives","ETHF0:USTF0",1744844533104,1.26018,1587.2,1587.1,1.7639016]
["bitfinex-derivatives","ETHF0:USTF0",1744844533905,1.26018,1587.2,1587.1,3.0241616]
["bitfinex-derivatives","ETHF0:USTF0",1744844534809,1.26018,1587.2,1587.1,1.7639016]
["bitfinex-derivatives","ETHF0:USTF0",1744844535004,1.26018,1587.2,1587.1,3.0241616]
["bitfinex-derivatives","ETHF0:USTF0",1744844536306,1.26018,1587.2,1587.1,1.7639016]
["bitfinex-derivatives","ETHF0:USTF0",1744844536506,1.26018,1587.2,1587.1,3.0241616]
["bitfinex-derivatives","ETHF0:USTF0",1744844538312,2.90556,1587.3,1587.1,3.0241616]
["bitfinex-derivatives","ETHF0:USTF0",1744844539213,1.26018,1587.2,1587.1,1.7639016]
["bitfinex-derivatives","ETHF0:USTF0",1744844540113,1.26018,1587.2,1587.1,3.0241616]
["bitfinex-derivatives","ETHF0:USTF0",1744844541217,1.26018,1587.2,1587.1,1.7639016]
["bitfinex-derivatives","ETHF0:USTF0",1744844542917,1.26018,1587.2,1587.1,0.8846016]
["bitfinex-derivatives","ETHF0:USTF0",1744844543111,4.46798,1587.2,1587.1,0.0063016]
["bitfinex-derivatives","ETHF0:USTF0",1744844543417,1.26041,1586.9,1586.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1744844543617,5.51641,1586.9,1586.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1744844546921,5.51641,1586.9,1586.8,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1744844549325,8.72421,1586.9,1586.8,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744844549827,1.26065,1586.6,1586.5,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1744844550027,0.00945239,1586.7,1586.5,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1744844550236,0.00945239,1586.7,1586.6,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744844550622,1.27002239,1586.7,1586.6,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744844552129,2.93732239,1586.7,1586.6,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744844555030,1.26073,1586.5,1586.4,6.6907]
["bitfinex-derivatives","ETHF0:USTF0",1744844555236,4.88455239,1586.7,1586.5,1.64156145]
["bitfinex-derivatives","ETHF0:USTF0",1744844555237,1.26067,1586.6,1586.5,1.64156145]
["bitfinex-derivatives","ETHF0:USTF0",1744844555441,5.50843145,1586.6,1586.5,1.64156145]
["bitfinex-derivatives","ETHF0:USTF0",1744844557437,0.00945239,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744844558533,1.27002239,1586.7,1586.6,3.02715]
["bitfinex-derivatives","ETHF0:USTF0",1744844558736,0.00945239,1586.7,1586.6,3.02715]
["bitfinex-derivatives","ETHF0:USTF0",1744844561241,1.27002239,1586.7,1586.6,3.02715]
["bitfinex-derivatives","ETHF0:USTF0",1744844561638,0.00945239,1586.7,1586.6,3.02715]
["bitfinex-derivatives","ETHF0:USTF0",1744844565348,0.00945239,1586.7,1586.6,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1744844565544,5.52702239,1586.7,1586.6,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1744844565845,4.26645239,1586.7,1586.6,3.02715]
["bitfinex-derivatives","ETHF0:USTF0",1744844569548,0.00945239,1586.7,1586.6,3.02715]
["bitfinex-derivatives","ETHF0:USTF0",1744844570552,1.27002239,1586.7,1586.6,3.02715]
["bitfinex-derivatives","ETHF0:USTF0",1744844571244,2.10562239,1586.7,1586.6,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1744844571439,2.10562239,1586.7,1586.6,3.02715]
["bitfinex-derivatives","ETHF0:USTF0",1744844571647,2.10562239,1586.7,1586.6,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1744844572041,1.26065,1586.6,1586.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744844572255,3.78915,1586.6,1586.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744844572445,2.5285,1586.6,1586.5,8.73123]
["bitfinex-derivatives","ETHF0:USTF0",1744844573752,3.78915,1586.6,1586.5,7.4705]
["bitfinex-derivatives","ETHF0:USTF0",1744844574144,8.04415,1586.6,1586.5,7.4705]
["bitfinex-derivatives","ETHF0:USTF0",1744844574648,8.04415,1586.6,1586.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744844576051,1.26073,1586.5,1586.4,3.77819]
["bitfinex-derivatives","ETHF0:USTF0",1744844576244,1.7332,1586.5,1586.4,3.76895145]
["bitfinex-derivatives","ETHF0:USTF0",1744844576552,2.99393,1586.5,1586.4,3.76895145]
["bitfinex-derivatives","ETHF0:USTF0",1744844576845,1.26073,1586.5,1586.4,3.76895145]
["bitfinex-derivatives","ETHF0:USTF0",1744844577952,8.06167,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744844578153,8.05243145,1586.6,1586.5,2.91573]
["bitfinex-derivatives","ETHF0:USTF0",1744844579655,8.05243145,1586.6,1586.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1744844580655,0.00945239,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744844580850,0.00945239,1586.7,1586.6,2.95655]
["bitfinex-derivatives","ETHF0:USTF0",1744844582356,0.00945239,1586.7,1586.6,7.95655]
["bitfinex-derivatives","ETHF0:USTF0",1744844582962,0.00945239,1586.7,1586.6,2.95655]
["bitfinex-derivatives","ETHF0:USTF0",1744844587759,0.00945239,1586.7,1586.6,8.81255]
["bitfinex-derivatives","ETHF0:USTF0",1744844591059,0.00945239,1586.7,1586.6,49.61255]
["bitfinex-derivatives","ETHF0:USTF0",1744844592054,0.8629,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744844592366,1.26018,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744844592564,2.88708,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744844593661,1.26026,1587.1,1587.0,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844593855,3.74126,1587.1,1587.0,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844596561,8.74126,1587.1,1587.0,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844596969,3.74126,1587.1,1587.0,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844597170,11.94906,1587.1,1587.0,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844597662,11.94906,1587.1,1587.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844600269,6.94906,1587.1,1587.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844604870,3.74126,1587.1,1587.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844605069,1.26024,1587.2,1587.0,1.26031239]
["bitfinex-derivatives","ETHF0:USTF0",1744844605264,1.26024,1587.2,1587.1,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1744844606669,2.96654,1587.2,1587.1,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1744844607176,6.10953239,1587.3,1587.1,2.96894]
["bitfinex-derivatives","ETHF0:USTF0",1744844607473,0.00945239,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744844607774,1.26955239,1587.3,1587.2,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1744844608170,0.00945239,1587.3,1587.2,2.96888]
["bitfinex-derivatives","ETHF0:USTF0",1744844609374,0.00945239,1587.3,1587.2,3.76978]
["bitfinex-derivatives","ETHF0:USTF0",1744844611176,1.26955239,1587.3,1587.2,3.76978]
["bitfinex-derivatives","ETHF0:USTF0",1744844611678,0.00945239,1587.3,1587.2,3.76978]
["bitfinex-derivatives","ETHF0:USTF0",1744844613082,1.26955239,1587.3,1587.2,3.76978]
["bitfinex-derivatives","ETHF0:USTF0",1744844613382,1.26026,1587.1,1587.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844613881,6.26026,1587.1,1587.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844614172,7.91306,1587.1,1587.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844614581,2.91306,1587.1,1587.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844632194,8.90306,1587.1,1587.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844632493,14.01891011,1587.1,1587.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844634193,14.01890925,1587.1,1587.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844635698,14.01891365,1587.1,1587.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844635897,9.01891365,1587.1,1587.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844636496,8.90306,1587.1,1587.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844636796,13.15406,1587.1,1587.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844637389,13.26990624,1587.1,1587.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844638899,13.26991246,1587.1,1587.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844641501,18.26991246,1587.1,1587.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844642602,1.26065,1586.6,1586.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1744844642902,5.51265,1586.6,1586.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1744844643401,7.21705,1586.6,1586.5,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1744844643596,1.26097,1586.2,1586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744844643804,1.26105,1586.1,1586.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1744844644404,1.26105,1586.1,1586.0,5.8545]
["bitfinex-derivatives","ETHF0:USTF0",1744844644709,1.26105,1586.1,1586.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1744844644908,1.26105,1586.1,1586.0,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1744844645201,1.26105,1586.1,1586.0,8.3937]
["bitfinex-derivatives","ETHF0:USTF0",1744844646104,1.26103,1586.2,1586.0,9.65483]
["bitfinex-derivatives","ETHF0:USTF0",1744844646297,5.52240239,1586.3,1586.1,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744844646695,5.52240239,1586.3,1586.1,2.94402]
["bitfinex-derivatives","ETHF0:USTF0",1744844646896,5.52240239,1586.3,1586.2,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744844647194,5.52240239,1586.3,1586.2,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1744844647395,5.52240239,1586.3,1586.2,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744844648205,4.26145239,1586.3,1586.2,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744844648506,5.52234239,1586.3,1586.2,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744844648703,1.27034239,1586.3,1586.2,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744844650902,0.00945239,1586.3,1586.2,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744844651104,0.00945239,1586.3,1586.2,7.94397]
["bitfinex-derivatives","ETHF0:USTF0",1744844651501,0.00945239,1586.3,1586.2,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1744844651702,1.27034239,1586.3,1586.2,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744844655110,4.47814239,1586.3,1586.2,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744844655503,6.14364239,1586.3,1586.2,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744844655703,7.77124239,1586.3,1586.2,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744844657109,1.27034239,1586.3,1586.2,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744844657297,5.52334239,1586.3,1586.2,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744844659613,8.73114239,1586.3,1586.2,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744844659806,11.32094239,1586.3,1586.2,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744844662716,8.11314239,1586.3,1586.2,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744844664917,11.32094239,1586.3,1586.2,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744844665113,1.26105,1586.1,1586.0,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744844665416,4.46885,1586.1,1586.0,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744844665614,1.26113,1586.0,1585.9,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1744844665806,3.82573,1586.0,1585.9,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1744844666214,8.07673,1586.0,1585.9,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1744844672630,1.26113,1586.0,1585.9,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1744844672932,1.2611,1586.1,1585.9,2.91681]
["bitfinex-derivatives","ETHF0:USTF0",1744844673121,1.2611,1586.1,1586.0,3.3869]
["bitfinex-derivatives","ETHF0:USTF0",1744844680027,1.2611,1586.1,1586.0,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1744844680334,2.868,1586.1,1586.0,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1744844683838,6.0758,1586.1,1586.0,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1744844684735,2.868,1586.1,1586.0,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1744844686237,1.26121,1585.9,1585.8,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1744844686439,1.26121,1585.9,1585.8,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1744844689232,1.26121,1585.9,1585.8,4.67079]
["bitfinex-derivatives","ETHF0:USTF0",1744844689839,1.26121,1585.9,1585.8,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1744844690137,1.26121,1585.9,1585.8,4.67079]
["bitfinex-derivatives","ETHF0:USTF0",1744844691338,1.26121,1585.9,1585.8,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1744844693239,3.15303,1585.9,1585.6,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744844693539,1.26137,1585.7,1585.6,6.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744844693737,1.26137,1585.7,1585.6,45.7052]
["bitfinex-derivatives","ETHF0:USTF0",1744844694335,2.91917,1585.7,1585.6,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1744844697448,2.91917,1585.7,1585.6,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1744844697637,2.14403,1585.8,1585.6,2.14645]
["bitfinex-derivatives","ETHF0:USTF0",1744844697837,2.14403,1585.8,1585.7,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1744844700550,0.8827,1585.8,1585.7,2.14197]
["bitfinex-derivatives","ETHF0:USTF0",1744844700741,2.14399,1585.8,1585.7,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1744844701142,3.82689,1585.8,1585.7,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1744844702441,2.5656,1585.8,1585.6,2.14645]
["bitfinex-derivatives","ETHF0:USTF0",1744844702749,1.26135,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744844702957,1.26137,1585.7,1585.6,2.98099]
["bitfinex-derivatives","ETHF0:USTF0",1744844703649,1.26135,1585.8,1585.7,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1744844703855,1.26137,1585.7,1585.6,2.98098]
["bitfinex-derivatives","ETHF0:USTF0",1744844704253,1.26137,1585.7,1585.6,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1744844704651,1.26137,1585.7,1585.6,2.98105]
["bitfinex-derivatives","ETHF0:USTF0",1744844704850,1.26137,1585.7,1585.6,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1744844705346,1.26137,1585.7,1585.6,2.98105]
["bitfinex-derivatives","ETHF0:USTF0",1744844706952,1.26137,1585.7,1585.6,4.73785]
["bitfinex-derivatives","ETHF0:USTF0",1744844713357,1.26137,1585.7,1585.6,3.4764]
["bitfinex-derivatives","ETHF0:USTF0",1744844713752,1.26137,1585.7,1585.6,4.73785]
["bitfinex-derivatives","ETHF0:USTF0",1744844714059,1.26137,1585.7,1585.6,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1744844714255,2.13937,1585.7,1585.6,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1744844714456,3.88637,1585.7,1585.6,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1744844714858,1.26153,1585.5,1585.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1744844715051,4.25,1585.5,1585.2,9.21997155]
["bitfinex-derivatives","ETHF0:USTF0",1744844715364,4.25,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744844715557,1.26143,1585.7,1585.5,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1744844715855,2.08733,1585.7,1585.6,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1744844716159,3.72623,1585.7,1585.6,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1744844717457,2.4648,1585.7,1585.3,42.88683]
["bitfinex-derivatives","ETHF0:USTF0",1744844717655,1.7709,1585.6,1585.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1744844717959,0.8726,1585.5,1585.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1744844718261,2.13413,1585.5,1585.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1744844718560,3.90503,1585.5,1585.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1744844719966,1.26161,1585.4,1585.3,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1744844720166,1.26161,1585.4,1585.3,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1744844720167,3.84371,1585.4,1585.3,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1744844720367,4.251,1585.6,1585.3,3.88967]
["bitfinex-derivatives","ETHF0:USTF0",1744844720664,6.8331,1585.6,1585.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1744844721071,1.26153,1585.5,1585.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1744844721365,2.96533,1585.5,1585.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1744844722271,4.85765,1585.5,1584.9,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744844722472,1.71325239,1585.4,1585.1,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1744844722665,1.26175,1585.3,1585.2,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1744844722869,2.08945,1585.3,1585.2,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1744844724167,3.81685,1585.3,1585.2,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1744844724975,0.00945239,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744844725175,1.27106239,1585.4,1585.3,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1744844725380,0.00945239,1585.4,1585.3,4.65839]
["bitfinex-derivatives","ETHF0:USTF0",1744844725580,0.00945239,1585.4,1585.3,7.86619]
["bitfinex-derivatives","ETHF0:USTF0",1744844725881,0.00945239,1585.4,1585.3,12.86619]
["bitfinex-derivatives","ETHF0:USTF0",1744844726179,1.26143,1585.7,1585.5,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744844726373,1.26143,1585.7,1585.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1744844726568,1.26131,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744844726780,5.51228,1585.9,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744844726983,5.51228,1585.9,1585.8,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1744844727183,1.26128,1585.9,1585.8,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1744844727478,1.26128,1585.9,1585.8,2.95699]
["bitfinex-derivatives","ETHF0:USTF0",1744844727680,12.49792975,1585.9,1585.8,2.95699]
["bitfinex-derivatives","ETHF0:USTF0",1744844727872,13.75913975,1585.9,1585.8,2.95699]
["bitfinex-derivatives","ETHF0:USTF0",1744844728679,12.49792975,1585.9,1585.8,2.95699]
["bitfinex-derivatives","ETHF0:USTF0",1744844730078,12.49792975,1585.9,1585.8,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1744844730079,13.75913975,1585.9,1585.8,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1744844730277,12.49792975,1585.9,1585.8,2.95699]
["bitfinex-derivatives","ETHF0:USTF0",1744844730575,1.27062239,1586.0,1585.8,2.95699]
["bitfinex-derivatives","ETHF0:USTF0",1744844730779,1.27062239,1586.0,1585.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1744844731181,1.27062239,1586.0,1585.9,43.305]
["bitfinex-derivatives","ETHF0:USTF0",1744844732181,1.27062239,1586.0,1585.9,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1744844732387,3.84002239,1586.0,1585.9,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1744844735684,3.84002239,1586.0,1585.7,6.6854]
["bitfinex-derivatives","ETHF0:USTF0",1744844735685,1.26129,1585.8,1585.7,6.6854]
["bitfinex-derivatives","ETHF0:USTF0",1744844736185,1.26129,1585.8,1585.7,7.94677]
["bitfinex-derivatives","ETHF0:USTF0",1744844736879,3.72627,1585.9,1585.7,7.94677]
["bitfinex-derivatives","ETHF0:USTF0",1744844737072,3.72627,1585.9,1585.7,9.63161]
["bitfinex-derivatives","ETHF0:USTF0",1744844737277,3.72627,1585.9,1585.8,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1744844739180,3.72627,1585.9,1585.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1744844739181,1.26129,1585.8,1585.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1744844739377,1.26137,1585.7,1585.6,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1744844739579,2.11377,1585.7,1585.6,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1744844739783,3.74217,1585.7,1585.6,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1744844740078,1.26153,1585.5,1585.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1744844740286,1.26153,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744844740785,0.8524,1585.7,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744844740982,1.26139,1585.7,1585.6,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744844741487,1.26139,1585.7,1585.5,3.02886]
["bitfinex-derivatives","ETHF0:USTF0",1744844741687,1.26139,1585.7,1585.6,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744844742086,5.50935,1585.8,1585.6,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744844742287,5.50935,1585.8,1585.7,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1744844742779,5.50935,1585.8,1585.7,2.98257]
["bitfinex-derivatives","ETHF0:USTF0",1744844743188,5.50935,1585.8,1585.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1744844746090,4.248,1585.8,1585.7,3.86137]
["bitfinex-derivatives","ETHF0:USTF0",1744844746391,5.50929,1585.8,1585.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1744844747083,4.248,1585.8,1585.7,3.86137]
["bitfinex-derivatives","ETHF0:USTF0",1744844747280,5.50929,1585.8,1585.7,3.86137]
["bitfinex-derivatives","ETHF0:USTF0",1744844748690,5.50929,1585.8,1585.7,2.98257]
["bitfinex-derivatives","ETHF0:USTF0",1744844748989,3.15363,1585.6,1585.2,5.86545239]
["bitfinex-derivatives","ETHF0:USTF0",1744844749288,1.26168,1585.4,1585.3,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1744844750084,2.89268,1585.4,1585.3,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1744844750688,1.26169,1585.3,1585.2,0.85785239]
["bitfinex-derivatives","ETHF0:USTF0",1744844750886,2.89269,1585.3,1585.2,0.85785239]
["bitfinex-derivatives","ETHF0:USTF0",1744844751084,2.89269,1585.3,1585.2,1.73935239]
["bitfinex-derivatives","ETHF0:USTF0",1744844751390,2.89269,1585.3,1585.2,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844751579,1.26169,1585.3,1585.2,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844751788,1.26169,1585.3,1585.2,1.73935239]
["bitfinex-derivatives","ETHF0:USTF0",1744844751990,2.88889,1585.3,1585.2,1.73935239]
["bitfinex-derivatives","ETHF0:USTF0",1744844752184,2.88889,1585.3,1585.2,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844754086,1.26193,1585.0,1584.9,42.4714]
["bitfinex-derivatives","ETHF0:USTF0",1744844754287,3.2078,1585.0,1584.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1744844754490,1.26208,1584.8,1584.7,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1744844754690,1.26216,1584.7,1584.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1744844754889,1.26224,1584.6,1584.5,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1744844755990,2.88528239,1584.7,1584.5,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1744844756189,1.26224,1584.6,1584.5,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1744844757597,1.26232,1584.5,1584.4,8.37617155]
["bitfinex-derivatives","ETHF0:USTF0",1744844757793,7.99392,1584.5,1584.4,8.37617155]
["bitfinex-derivatives","ETHF0:USTF0",1744844757993,11.20172,1584.5,1584.4,8.37617155]
["bitfinex-derivatives","ETHF0:USTF0",1744844758299,7.99392,1584.5,1584.4,8.37617155]
["bitfinex-derivatives","ETHF0:USTF0",1744844758500,11.20172,1584.5,1584.4,8.37617155]
["bitfinex-derivatives","ETHF0:USTF0",1744844758696,14.9394,1584.5,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744844758892,1.26272,1584.0,1583.9,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1744844759092,1.26272,1584.0,1583.8,15.49503155]
["bitfinex-derivatives","ETHF0:USTF0",1744844759288,5.8982,1584.2,1583.8,8.37617155]
["bitfinex-derivatives","ETHF0:USTF0",1744844759493,1.2628,1583.9,1583.8,8.37617155]
["bitfinex-derivatives","ETHF0:USTF0",1744844761598,4.47034,1584.3,1584.1,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1744844761904,4.47034,1584.3,1584.2,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1744844763700,4.249,1584.4,1584.2,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1744844763999,1.26248,1584.3,1584.2,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1744844764604,1.26248,1584.3,1584.2,2.96816]
["bitfinex-derivatives","ETHF0:USTF0",1744844764901,1.26248,1584.3,1584.2,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1744844765202,5.51146,1584.4,1584.2,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1744844765400,5.51146,1584.4,1584.2,2.96816]
["bitfinex-derivatives","ETHF0:USTF0",1744844765995,1.26246,1584.4,1584.2,2.96816]
["bitfinex-derivatives","ETHF0:USTF0",1744844766194,1.26248,1584.3,1584.2,2.96816]
["bitfinex-derivatives","ETHF0:USTF0",1744844766794,1.26246,1584.4,1584.2,2.96816]
["bitfinex-derivatives","ETHF0:USTF0",1744844768296,1.7551,1584.6,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744844768497,5.51135,1584.5,1584.2,4.9134]
["bitfinex-derivatives","ETHF0:USTF0",1744844768704,1.2624,1584.4,1584.3,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1744844769504,5.51138,1584.5,1584.3,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1744844769702,5.51138,1584.5,1584.2,4.9134]
["bitfinex-derivatives","ETHF0:USTF0",1744844769895,4.249,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744844770500,4.249,1584.5,1584.2,4.9134]
["bitfinex-derivatives","ETHF0:USTF0",1744844770704,1.26242,1584.4,1584.3,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1744844771002,5.51138,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744844771204,4.249,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744844771408,5.51132,1584.5,1584.3,1.26242]
["bitfinex-derivatives","ETHF0:USTF0",1744844771606,1.2624,1584.4,1584.3,1.26242]
["bitfinex-derivatives","ETHF0:USTF0",1744844773292,5.51139,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744844775309,4.249,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744844776108,4.249,1584.5,1584.3,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1744844776301,4.249,1584.5,1584.2,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1744844776502,4.249,1584.5,1584.2,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1744844776702,1.2624,1584.4,1584.3,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1744844777407,1.2624,1584.4,1584.3,2.95008]
["bitfinex-derivatives","ETHF0:USTF0",1744844777707,1.2624,1584.4,1584.3,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1744844778308,1.2624,1584.4,1584.3,2.95008]
["bitfinex-derivatives","ETHF0:USTF0",1744844778506,1.2624,1584.4,1584.3,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1744844778707,2.89,1584.4,1584.3,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1744844778913,7.485,1584.4,1584.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744844779209,1.6276,1584.3,1584.1,8.82267]
["bitfinex-derivatives","ETHF0:USTF0",1744844779424,2.89008,1584.3,1584.2,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744844780203,2.89008,1584.3,1584.2,2.96666]
["bitfinex-derivatives","ETHF0:USTF0",1744844780609,2.89008,1584.3,1584.2,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744844780907,1.26256,1584.2,1584.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744844781112,2.89016,1584.2,1584.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744844781508,1.26264,1584.1,1584.0,2.96682]
["bitfinex-derivatives","ETHF0:USTF0",1744844781708,1.26272,1584.0,1583.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1744844781912,0.8397,1584.0,1583.9,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1744844783918,2.10242,1584.0,1583.9,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1744844784416,5.31022,1584.0,1583.9,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1744844784714,1.2628,1583.9,1583.7,42.93351]
["bitfinex-derivatives","ETHF0:USTF0",1744844785013,1.2628,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744844785316,4.9276,1584.0,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744844785317,6.19038,1584.0,1583.8,2.95268]
["bitfinex-derivatives","ETHF0:USTF0",1744844785613,4.9276,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744844785818,4.0475,1584.0,1583.9,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1744844786118,5.31022,1584.0,1583.9,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1744844786419,2.10242,1584.0,1583.9,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1744844787113,1.26267,1584.1,1583.9,2.95255]
["bitfinex-derivatives","ETHF0:USTF0",1744844787314,1.26267,1584.1,1584.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744844787516,2.96427,1584.1,1584.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744844788019,0.8765,1584.2,1584.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744844788316,6.38809,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744844788514,6.38809,1584.2,1584.0,2.95246]
["bitfinex-derivatives","ETHF0:USTF0",1744844789019,6.38809,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744844789217,6.38809,1584.2,1584.1,3.72704]
["bitfinex-derivatives","ETHF0:USTF0",1744844790216,1.2628,1583.9,1583.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744844790418,1.26283,1583.9,1583.7,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1744844790617,1.26287,1583.9,1583.8,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1744844791020,1.2628,1583.9,1583.8,2.88403]
["bitfinex-derivatives","ETHF0:USTF0",1744844791322,1.2628,1583.9,1583.8,3.74313]
["bitfinex-derivatives","ETHF0:USTF0",1744844792724,3.8524,1583.9,1583.8,3.74313]
["bitfinex-derivatives","ETHF0:USTF0",1744844793124,3.8524,1583.9,1583.8,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1744844793425,1.26304,1583.6,1583.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1744844793723,1.26304,1583.6,1583.5,43.2387]
["bitfinex-derivatives","ETHF0:USTF0",1744844793911,9.25,1583.6,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744844794118,6.4792,1583.5,1583.1,7.4731]
["bitfinex-derivatives","ETHF0:USTF0",1744844794422,2.88342,1583.4,1583.2,2.88041]
["bitfinex-derivatives","ETHF0:USTF0",1744844795123,1.26328,1583.3,1583.1,47.91939]
["bitfinex-derivatives","ETHF0:USTF0",1744844795321,1.6202,1583.3,1583.1,8.73653]
["bitfinex-derivatives","ETHF0:USTF0",1744844795516,5.8702,1583.3,1583.1,7.4731]
["bitfinex-derivatives","ETHF0:USTF0",1744844795716,1.26323,1583.4,1583.2,43.68038]
["bitfinex-derivatives","ETHF0:USTF0",1744844795924,5.51323,1583.4,1583.3,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1744844796119,4.53458,1583.5,1583.3,2.88038]
["bitfinex-derivatives","ETHF0:USTF0",1744844796424,0.00945239,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744844796925,0.00945239,1583.7,1583.6,4.47084]
["bitfinex-derivatives","ETHF0:USTF0",1744844797224,0.00945239,1583.7,1583.6,6.93924]
["bitfinex-derivatives","ETHF0:USTF0",1744844797722,3.2078,1583.9,1583.6,6.93924]
["bitfinex-derivatives","ETHF0:USTF0",1744844797723,3.2078,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744844798314,2.561,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744844798515,5.9637,1584.3,1584.2,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1744844798716,0.00945239,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744844801127,7.95866,1584.9,1584.6,1.26219]
["bitfinex-derivatives","ETHF0:USTF0",1744844801329,7.95866,1584.9,1584.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1744844801832,5.8478,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744844802030,5.8478,1584.9,1584.7,2.86312]
["bitfinex-derivatives","ETHF0:USTF0",1744844802231,4.25,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744844802629,0.00945239,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744844802824,0.00945239,1585.0,1584.7,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1744844803129,1.26201,1584.9,1584.7,2.86316]
["bitfinex-derivatives","ETHF0:USTF0",1744844803726,2.88331,1584.9,1584.7,2.86316]
["bitfinex-derivatives","ETHF0:USTF0",1744844803934,2.88336,1584.9,1584.7,2.86313]
["bitfinex-derivatives","ETHF0:USTF0",1744844804838,1.6213,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744844805532,2.88331,1584.9,1584.7,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1744844806731,1.6213,1584.9,1584.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1744844806933,1.6213,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744844808230,2.88332,1584.9,1584.7,2.86312]
["bitfinex-derivatives","ETHF0:USTF0",1744844808838,2.88332,1584.9,1584.7,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1744844809135,2.88333,1584.9,1584.7,2.86312]
["bitfinex-derivatives","ETHF0:USTF0",1744844809335,2.88336,1584.9,1584.7,2.86312]
["bitfinex-derivatives","ETHF0:USTF0",1744844810331,1.6213,1584.9,1584.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1744844810526,1.2622,1584.7,1584.5,3.02399]
["bitfinex-derivatives","ETHF0:USTF0",1744844810730,2.93074,1584.6,1584.5,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1744844810931,4.8763,1584.6,1584.3,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1744844811132,7.17889,1584.5,1584.3,3.02418]
["bitfinex-derivatives","ETHF0:USTF0",1744844811536,2.9309,1584.4,1584.3,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1744844811735,1.2625,1584.3,1584.1,2.13093239]
["bitfinex-derivatives","ETHF0:USTF0",1744844812037,7.25058,1584.5,1584.3,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744844812236,8.98068,1584.5,1584.3,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744844813333,1.26243,1584.4,1584.2,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1744844813530,1.7301,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744844814837,2.9925,1584.4,1584.2,3.0148]
["bitfinex-derivatives","ETHF0:USTF0",1744844815344,1.7423,1584.3,1584.2,3.0148]
["bitfinex-derivatives","ETHF0:USTF0",1744844815843,7.25056,1584.5,1584.3,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744844816038,7.7305,1584.5,1584.3,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1744844816236,1.7423,1584.4,1584.3,2.99456]
["bitfinex-derivatives","ETHF0:USTF0",1744844818645,5.9882,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744844818842,5.9882,1584.5,1584.4,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1744844820549,4.249,1584.6,1584.4,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744844820753,5.51129,1584.6,1584.5,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744844822358,4.249,1584.6,1584.1,4.07615239]
["bitfinex-derivatives","ETHF0:USTF0",1744844822566,1.7286,1584.5,1584.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1744844822865,1.26242,1584.4,1584.2,2.88049]
["bitfinex-derivatives","ETHF0:USTF0",1744844823059,1.26242,1584.4,1584.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1744844823259,2.99102,1584.4,1584.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1744844823463,2.99102,1584.4,1584.3,2.88048]
["bitfinex-derivatives","ETHF0:USTF0",1744844823664,1.7286,1584.4,1584.3,2.88048]
["bitfinex-derivatives","ETHF0:USTF0",1744844824764,2.991,1584.4,1584.3,2.88048]
["bitfinex-derivatives","ETHF0:USTF0",1744844824964,1.7286,1584.4,1584.3,2.88048]
["bitfinex-derivatives","ETHF0:USTF0",1744844825866,5.51128,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744844826163,5.51128,1584.6,1584.4,2.89454]
["bitfinex-derivatives","ETHF0:USTF0",1744844826355,5.51128,1584.6,1584.5,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1744844826555,7.11448,1584.6,1584.5,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1744844832569,1.26232,1584.5,1584.3,2.10463]
["bitfinex-derivatives","ETHF0:USTF0",1744844832769,5.8522,1584.6,1584.4,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1744844832970,5.8522,1584.6,1584.4,2.96579]
["bitfinex-derivatives","ETHF0:USTF0",1744844833372,1.26232,1584.5,1584.4,2.96579]
["bitfinex-derivatives","ETHF0:USTF0",1744844833671,7.1145,1584.6,1584.4,2.96579]
["bitfinex-derivatives","ETHF0:USTF0",1744844834075,7.1145,1584.6,1584.4,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1744844834275,7.1145,1584.6,1584.4,2.96575]
["bitfinex-derivatives","ETHF0:USTF0",1744844834474,7.1145,1584.6,1584.4,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1744844834670,7.1145,1584.6,1584.4,2.96575]
["bitfinex-derivatives","ETHF0:USTF0",1744844834863,7.1145,1584.6,1584.5,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1744844835771,5.8522,1584.6,1584.5,2.86642]
["bitfinex-derivatives","ETHF0:USTF0",1744844835978,1.27144239,1585.0,1584.5,9.75972]
["bitfinex-derivatives","ETHF0:USTF0",1744844836272,1.26208,1584.8,1584.6,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1744844836477,1.26208,1584.8,1584.7,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744844836876,1.26208,1584.8,1584.7,2.93936]
["bitfinex-derivatives","ETHF0:USTF0",1744844837069,2.90568,1584.8,1584.7,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744844837577,1.6436,1584.8,1584.7,2.93936]
["bitfinex-derivatives","ETHF0:USTF0",1744844838778,1.27143239,1585.0,1584.7,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744844838981,1.27140239,1585.0,1584.8,2.93926]
["bitfinex-derivatives","ETHF0:USTF0",1744844839178,1.27140239,1585.0,1584.6,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1744844839179,2.89658239,1585.0,1584.9,2.97621]
["bitfinex-derivatives","ETHF0:USTF0",1744844839677,2.89658239,1585.0,1584.9,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1744844840081,2.89658239,1585.0,1584.9,2.97621]
["bitfinex-derivatives","ETHF0:USTF0",1744844840381,2.89658239,1585.0,1584.9,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1744844840683,2.89658239,1585.0,1584.9,2.97621]
["bitfinex-derivatives","ETHF0:USTF0",1744844841079,0.00945239,1585.0,1584.9,2.97621]
["bitfinex-derivatives","ETHF0:USTF0",1744844841780,0.00945239,1585.0,1584.9,3.79901]
["bitfinex-derivatives","ETHF0:USTF0",1744844842382,7.4558,1585.3,1584.9,48.337]
["bitfinex-derivatives","ETHF0:USTF0",1744844842582,1.6185,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744844842888,4.248,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744844843181,15.70572975,1585.7,1585.1,3.15456]
["bitfinex-derivatives","ETHF0:USTF0",1744844843383,0.00945239,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744844845980,0.00945239,1585.4,1585.3,6.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744844848977,0.00945239,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744844852990,0.00945239,1585.4,1585.2,6.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744844853290,1.26177,1585.2,1585.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844853788,2.97637,1585.2,1585.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844854095,7.97637,1585.2,1585.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844856790,1.26209,1584.8,1584.6,1.26219]
["bitfinex-derivatives","ETHF0:USTF0",1744844856992,1.26209,1584.8,1584.6,2.99339]
["bitfinex-derivatives","ETHF0:USTF0",1744844857293,1.7512,1584.7,1584.6,2.99339]
["bitfinex-derivatives","ETHF0:USTF0",1744844857590,1.7512,1584.7,1584.6,1.26219]
["bitfinex-derivatives","ETHF0:USTF0",1744844857992,1.7512,1584.7,1584.6,2.91279]
["bitfinex-derivatives","ETHF0:USTF0",1744844858392,7.23572,1584.9,1584.7,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744844858594,7.23572,1584.9,1584.7,2.91273]
["bitfinex-derivatives","ETHF0:USTF0",1744844858789,5.9737,1584.9,1584.7,2.91273]
["bitfinex-derivatives","ETHF0:USTF0",1744844858991,7.23575,1584.9,1584.7,2.91273]
["bitfinex-derivatives","ETHF0:USTF0",1744844859188,7.23575,1584.9,1584.8,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1744844863096,1.26212,1584.8,1584.6,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1744844863302,2.98342,1584.8,1584.6,2.94518]
["bitfinex-derivatives","ETHF0:USTF0",1744844863596,2.98342,1584.8,1584.7,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1744844863893,1.7213,1584.8,1584.5,42.07175239]
["bitfinex-derivatives","ETHF0:USTF0",1744844864197,1.26211,1584.8,1584.5,1.73165239]
["bitfinex-derivatives","ETHF0:USTF0",1744844864397,1.26216,1584.7,1584.6,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1744844865299,1.26224,1584.6,1584.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844865496,2.95924,1584.6,1584.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844865999,1.697,1584.6,1584.5,2.99397239]
["bitfinex-derivatives","ETHF0:USTF0",1744844866391,1.697,1584.6,1584.5,1.73165239]
["bitfinex-derivatives","ETHF0:USTF0",1744844866392,2.95924,1584.6,1584.5,1.73165239]
["bitfinex-derivatives","ETHF0:USTF0",1744844866587,1.697,1584.6,1584.5,2.99397239]
["bitfinex-derivatives","ETHF0:USTF0",1744844867892,2.95924,1584.6,1584.5,1.73165239]
["bitfinex-derivatives","ETHF0:USTF0",1744844868093,2.95924,1584.6,1584.5,2.99397239]
["bitfinex-derivatives","ETHF0:USTF0",1744844868896,1.697,1584.6,1584.5,2.99397239]
["bitfinex-derivatives","ETHF0:USTF0",1744844869101,1.26221,1584.7,1584.5,2.99397239]
["bitfinex-derivatives","ETHF0:USTF0",1744844869394,1.26221,1584.7,1584.6,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1744844870599,1.26216,1584.7,1584.6,2.99083]
["bitfinex-derivatives","ETHF0:USTF0",1744844871001,1.26216,1584.7,1584.6,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1744844871902,1.26224,1584.6,1584.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844872102,2.92484,1584.6,1584.5,1.70145239]
["bitfinex-derivatives","ETHF0:USTF0",1744844873802,1.6626,1584.6,1584.5,2.96377239]
["bitfinex-derivatives","ETHF0:USTF0",1744844874404,1.26221,1584.7,1584.5,2.96377239]
["bitfinex-derivatives","ETHF0:USTF0",1744844874597,1.26221,1584.7,1584.6,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1744844879507,9.1815,1584.9,1584.6,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1744844879704,1.26209,1584.8,1584.7,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1744844879904,1.26209,1584.8,1584.7,3.79684]
["bitfinex-derivatives","ETHF0:USTF0",1744844881111,8.09824,1584.9,1584.7,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1744844881310,8.09824,1584.9,1584.8,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1744844881507,8.09824,1584.9,1584.8,2.94648]
["bitfinex-derivatives","ETHF0:USTF0",1744844881811,5.1131,1584.9,1584.8,2.94648]
["bitfinex-derivatives","ETHF0:USTF0",1744844882012,6.37511,1584.9,1584.8,2.94648]
["bitfinex-derivatives","ETHF0:USTF0",1744844882310,6.37511,1584.9,1584.8,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1744844883508,13.3209,1584.9,1584.6,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1744844883714,1.26216,1584.7,1584.6,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744844884211,1.26224,1584.6,1584.5,0.87935239]
["bitfinex-derivatives","ETHF0:USTF0",1744844884404,3.80244,1584.6,1584.5,0.87935239]
["bitfinex-derivatives","ETHF0:USTF0",1744844885112,2.5402,1584.6,1584.5,3.77277239]
["bitfinex-derivatives","ETHF0:USTF0",1744844885314,2.09744,1584.6,1584.5,2.51045239]
["bitfinex-derivatives","ETHF0:USTF0",1744844885510,0.8352,1584.6,1584.5,3.77277239]
["bitfinex-derivatives","ETHF0:USTF0",1744844885706,3.80625,1584.8,1584.6,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744844885906,3.80625,1584.8,1584.7,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1744844886113,5.135,1584.9,1584.7,2.89326]
["bitfinex-derivatives","ETHF0:USTF0",1744844886313,6.39704,1584.9,1584.7,2.89326]
["bitfinex-derivatives","ETHF0:USTF0",1744844886507,5.53804,1584.9,1584.8,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1744844887213,7.24694,1584.9,1584.8,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1744844887412,17.34778,1584.9,1584.5,5.71825239]
["bitfinex-derivatives","ETHF0:USTF0",1744844887612,1.26224,1584.6,1584.5,5.71825239]
["bitfinex-derivatives","ETHF0:USTF0",1744844888413,0.832,1584.7,1584.5,6.98054239]
["bitfinex-derivatives","ETHF0:USTF0",1744844888615,1.26224,1584.6,1584.5,2.51045239]
["bitfinex-derivatives","ETHF0:USTF0",1744844891311,1.26224,1584.6,1584.5,3.77277239]
["bitfinex-derivatives","ETHF0:USTF0",1744844891512,1.26224,1584.6,1584.5,2.51045239]
["bitfinex-derivatives","ETHF0:USTF0",1744844892919,3.01524,1584.6,1584.5,2.51045239]
["bitfinex-derivatives","ETHF0:USTF0",1744844893820,3.01524,1584.6,1584.5,3.77277239]
["bitfinex-derivatives","ETHF0:USTF0",1744844894117,3.01524,1584.6,1584.5,2.51045239]
["bitfinex-derivatives","ETHF0:USTF0",1744844894318,3.01524,1584.6,1584.5,3.77277239]
["bitfinex-derivatives","ETHF0:USTF0",1744844894813,3.01524,1584.6,1584.5,2.51045239]
["bitfinex-derivatives","ETHF0:USTF0",1744844896319,3.01524,1584.6,1584.5,3.77277239]
["bitfinex-derivatives","ETHF0:USTF0",1744844896510,3.01524,1584.6,1584.5,2.51045239]
["bitfinex-derivatives","ETHF0:USTF0",1744844897415,3.01524,1584.6,1584.5,1.64055239]
["bitfinex-derivatives","ETHF0:USTF0",1744844897624,7.26324,1584.6,1584.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844898113,10.47104,1584.6,1584.5,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844898915,3.15586,1584.5,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744844899115,1.26271,1584.1,1584.0,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1744844901027,1.26272,1584.0,1583.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844901324,8.02702,1584.0,1583.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844901518,8.02702,1584.0,1583.9,1.74635239]
["bitfinex-derivatives","ETHF0:USTF0",1744844902024,8.02702,1584.0,1583.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844903019,13.02702,1584.0,1583.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844906424,19.01702,1584.0,1583.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844907129,19.13310401,1584.0,1583.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844907322,1.26312,1583.5,1583.4,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744844907630,8.71992,1583.5,1583.4,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744844908330,10.38572,1583.5,1583.4,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744844909631,7.4568,1583.5,1583.4,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744844910023,8.71992,1583.5,1583.4,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744844910334,7.4568,1583.5,1583.4,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1744844910629,7.4568,1583.5,1583.4,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744844910826,8.71992,1583.5,1583.4,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744844911927,3.2078,1583.5,1583.4,7.9135]
["bitfinex-derivatives","ETHF0:USTF0",1744844912122,1.26269,1584.1,1583.9,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1744844912321,1.27204239,1584.2,1584.0,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744844912534,0.00945239,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744844912827,0.00945239,1584.2,1584.1,2.86764]
["bitfinex-derivatives","ETHF0:USTF0",1744844913029,0.00945239,1584.2,1584.1,7.86764]
["bitfinex-derivatives","ETHF0:USTF0",1744844913334,0.00945239,1584.2,1584.1,54.52364]
["bitfinex-derivatives","ETHF0:USTF0",1744844914526,0.00945239,1584.2,1584.1,49.52364]
["bitfinex-derivatives","ETHF0:USTF0",1744844914823,0.00945239,1584.2,1584.1,54.52364]
["bitfinex-derivatives","ETHF0:USTF0",1744844919228,0.00945239,1584.2,1584.1,48.66764]
["bitfinex-derivatives","ETHF0:USTF0",1744844921735,0.00945239,1584.2,1584.1,43.66764]
["bitfinex-derivatives","ETHF0:USTF0",1744844923531,0.00945239,1584.2,1584.1,48.66764]
["bitfinex-derivatives","ETHF0:USTF0",1744844923934,0.00945239,1584.2,1584.1,43.66764]
["bitfinex-derivatives","ETHF0:USTF0",1744844936948,0.00945239,1584.2,1584.1,49.52364]
["bitfinex-derivatives","ETHF0:USTF0",1744844941050,2.15841239,1584.2,1584.1,7.461]
["bitfinex-derivatives","ETHF0:USTF0",1744844941247,3.31165239,1584.2,1584.1,7.11864]
["bitfinex-derivatives","ETHF0:USTF0",1744844941445,4.57421239,1584.2,1584.1,7.11864]
["bitfinex-derivatives","ETHF0:USTF0",1744844941651,9.57421239,1584.2,1584.0,42.06266]
["bitfinex-derivatives","ETHF0:USTF0",1744844941852,1.5999,1584.1,1584.0,42.06266]
["bitfinex-derivatives","ETHF0:USTF0",1744844942048,1.5999,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744844942450,1.5999,1584.1,1584.0,42.06272]
["bitfinex-derivatives","ETHF0:USTF0",1744844942650,1.71175239,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744844942852,3.35825239,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744844943154,4.62081239,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744844944156,3.35825239,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744844944361,3.35825239,1584.2,1584.1,2.87954]
["bitfinex-derivatives","ETHF0:USTF0",1744844945654,0.89585239,1584.2,1584.1,2.87954]
["bitfinex-derivatives","ETHF0:USTF0",1744844945866,0.00945239,1584.2,1584.1,3.70904]
["bitfinex-derivatives","ETHF0:USTF0",1744844946865,0.8491,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744844947061,1.26213,1584.8,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744844947362,4.55823,1584.8,1584.4,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1744844947562,4.55823,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744844947759,1.26216,1584.7,1584.6,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1744844947960,2.86456,1584.7,1584.6,3.02418]
["bitfinex-derivatives","ETHF0:USTF0",1744844948166,1.6024,1584.7,1584.6,3.02418]
["bitfinex-derivatives","ETHF0:USTF0",1744844949659,0.85855239,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744844949863,0.00945239,1584.8,1584.7,2.88726]
["bitfinex-derivatives","ETHF0:USTF0",1744844950061,0.00945239,1584.8,1584.7,3.69176]
["bitfinex-derivatives","ETHF0:USTF0",1744844950362,0.00945239,1584.8,1584.7,9.54776]
["bitfinex-derivatives","ETHF0:USTF0",1744844950660,0.00945239,1584.8,1584.7,13.79576]
["bitfinex-derivatives","ETHF0:USTF0",1744844951061,0.8248,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744844952264,0.8248,1585.1,1585.0,2.90233]
["bitfinex-derivatives","ETHF0:USTF0",1744844952862,0.8248,1585.1,1585.0,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744844953063,2.08665,1585.1,1585.0,2.90233]
["bitfinex-derivatives","ETHF0:USTF0",1744844953266,0.8248,1585.1,1585.0,2.90233]
["bitfinex-derivatives","ETHF0:USTF0",1744844953466,2.08665,1585.1,1585.0,2.90233]
["bitfinex-derivatives","ETHF0:USTF0",1744844953763,2.5254,1585.1,1585.0,2.90233]
["bitfinex-derivatives","ETHF0:USTF0",1744844954166,3.78725,1585.1,1585.0,2.90233]
["bitfinex-derivatives","ETHF0:USTF0",1744844954562,1.26193,1585.0,1584.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844954864,2.96253,1585.0,1584.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844956663,1.7006,1585.0,1584.9,1.27146239]
["bitfinex-derivatives","ETHF0:USTF0",1744844957869,0.8248,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744844958068,2.08665,1585.1,1585.0,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1744844958261,3.72045,1585.1,1585.0,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1744844958458,2.4586,1585.1,1585.0,3.02613]
["bitfinex-derivatives","ETHF0:USTF0",1744844959572,3.72045,1585.1,1584.9,1.27139239]
["bitfinex-derivatives","ETHF0:USTF0",1744844959772,3.72045,1585.1,1584.9,3.03559239]
["bitfinex-derivatives","ETHF0:USTF0",1744844960068,1.6338,1585.0,1584.9,3.03559239]
["bitfinex-derivatives","ETHF0:USTF0",1744844960977,0.8248,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744844961177,0.8248,1585.1,1585.0,2.99893]
["bitfinex-derivatives","ETHF0:USTF0",1744844962072,0.8248,1585.1,1585.0,3.83573]
["bitfinex-derivatives","ETHF0:USTF0",1744844962471,0.8248,1585.1,1585.0,4.70393]
["bitfinex-derivatives","ETHF0:USTF0",1744844964380,3.00457239,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744844964681,3.86937239,1585.2,1585.1,2.91815]
["bitfinex-derivatives","ETHF0:USTF0",1744844964980,2.60755239,1585.2,1585.1,2.91815]
["bitfinex-derivatives","ETHF0:USTF0",1744844966088,0.00945239,1585.2,1585.1,2.91815]
["bitfinex-derivatives","ETHF0:USTF0",1744844966681,0.00945239,1585.2,1585.1,43.71815]
["bitfinex-derivatives","ETHF0:USTF0",1744844972377,2.06231,1585.6,1585.1,43.71815]
["bitfinex-derivatives","ETHF0:USTF0",1744844972586,1.26155,1585.5,1585.2,4.9536]
["bitfinex-derivatives","ETHF0:USTF0",1744844972782,2.93775,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744844973279,2.93775,1585.5,1585.4,42.06161]
["bitfinex-derivatives","ETHF0:USTF0",1744844977994,1.6762,1585.5,1585.4,42.06161]
["bitfinex-derivatives","ETHF0:USTF0",1744844978693,1.6762,1585.5,1585.4,43.74541]
["bitfinex-derivatives","ETHF0:USTF0",1744844978899,2.93773,1585.5,1585.4,43.74541]
["bitfinex-derivatives","ETHF0:USTF0",1744844979092,2.93773,1585.5,1585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744844979899,1.26161,1585.4,1585.3,1.26168]
["bitfinex-derivatives","ETHF0:USTF0",1744844980199,2.99201,1585.4,1585.3,1.26168]
["bitfinex-derivatives","ETHF0:USTF0",1744844980398,2.99201,1585.4,1585.3,42.06168]
["bitfinex-derivatives","ETHF0:USTF0",1744844980785,1.7304,1585.4,1585.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744844980993,1.26177,1585.2,1585.1,7.11782]
["bitfinex-derivatives","ETHF0:USTF0",1744844981192,1.26185,1585.1,1585.0,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1744844981494,2.99225,1585.1,1585.0,3.85403]
["bitfinex-derivatives","ETHF0:USTF0",1744844982998,2.99225,1585.1,1585.0,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1744844983197,1.26193,1585.0,1584.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844983401,3.78513,1585.0,1584.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844989103,6.99293,1585.0,1584.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844989297,11.99293,1585.0,1584.9,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744844991509,11.99293,1585.0,1584.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844993509,6.99293,1585.0,1584.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744844997010,13.88592,1585.0,1584.6,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744844997197,1.26232,1584.5,1584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744844997404,1.26232,1584.5,1584.4,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1744844997605,4.47012,1584.5,1584.4,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1744844997898,6.36364,1584.5,1584.1,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1744844998102,1.26253,1584.3,1584.2,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1744844998699,2.08373,1584.3,1584.2,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1744844998905,2.08373,1584.3,1584.2,43.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744844999614,2.08373,1584.3,1584.2,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1744844999911,1.26256,1584.2,1584.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744845000211,3.89366,1584.2,1584.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744845000510,3.89366,1584.2,1584.1,1.66535239]
["bitfinex-derivatives","ETHF0:USTF0",1744845001111,3.89366,1584.2,1584.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744845001810,1.26256,1584.2,1584.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744845002208,1.26256,1584.2,1584.1,0.81545239]
["bitfinex-derivatives","ETHF0:USTF0",1744845002511,1.26256,1584.2,1584.1,2.41255239]
["bitfinex-derivatives","ETHF0:USTF0",1744845003205,9.9173,1584.3,1584.1,2.41255239]
["bitfinex-derivatives","ETHF0:USTF0",1744845003414,0.00945239,1584.5,1584.2,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744845003710,1.26245,1584.4,1584.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1744845003902,1.26245,1584.4,1584.3,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744845004813,1.26245,1584.4,1584.3,3.82598]
["bitfinex-derivatives","ETHF0:USTF0",1744845005312,4.47962239,1584.5,1584.3,3.82598]
["bitfinex-derivatives","ETHF0:USTF0",1744845005514,1.27182239,1584.5,1584.4,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1744845005814,1.27182239,1584.5,1584.4,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744845008315,2.88592239,1584.5,1584.4,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744845010416,2.88592239,1584.5,1584.4,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1744845010912,1.2624,1584.4,1584.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1744845011111,3.841,1584.4,1584.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1744845011309,3.841,1584.4,1584.3,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1744845011710,7.0488,1584.4,1584.3,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1744845012318,7.0488,1584.4,1584.3,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744845013008,11.2968,1584.4,1584.3,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744845014117,8.089,1584.4,1584.3,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744845015816,11.2968,1584.4,1584.3,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744845016617,5.5104,1584.4,1584.3,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744845019720,1.2624,1584.4,1584.3,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744845020622,1.2624,1584.4,1584.3,2.90528]
["bitfinex-derivatives","ETHF0:USTF0",1744845020820,1.2624,1584.4,1584.3,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744845021318,1.78274147,1584.5,1584.3,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744845021526,1.78274147,1584.5,1584.4,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744845022021,1.27182239,1584.5,1584.4,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744845022223,1.27182239,1584.5,1584.4,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1744845022720,1.76910796,1584.5,1584.4,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1744845023323,3.40390796,1584.5,1584.4,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1744845025524,6.61170796,1584.5,1584.4,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1744845027920,4.97690796,1584.5,1584.4,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1744845028521,1.76910796,1584.5,1584.4,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1744845029023,1.27182239,1584.5,1584.4,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1744845030221,1.78074671,1584.5,1584.4,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1744845031422,4.98854671,1584.5,1584.4,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744845031627,6.58464671,1584.5,1584.4,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744845033829,1.78074671,1584.5,1584.4,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744845036527,1.26248,1584.3,1584.2,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1744845036832,1.26248,1584.3,1584.2,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1744845042136,1.26246,1584.4,1584.2,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1744845042338,1.26246,1584.4,1584.3,2.90738]
["bitfinex-derivatives","ETHF0:USTF0",1744845042729,1.26246,1584.4,1584.3,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1744845043039,0.00945239,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744845044534,0.00945239,1584.5,1584.4,6.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744845044839,0.00945239,1584.5,1584.4,13.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744845045030,13.30672975,1585.0,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744845045235,1.26205,1584.9,1584.8,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1744845045535,1.26205,1584.9,1584.8,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1744845049234,1.26219,1584.7,1584.5,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744845049440,1.26219,1584.7,1584.6,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1744845050238,2.14459,1584.7,1584.6,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1744845051640,2.14459,1584.7,1584.6,3.00614]
["bitfinex-derivatives","ETHF0:USTF0",1744845051936,2.14459,1584.7,1584.6,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1744845052140,3.87319,1584.7,1584.6,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1744845052439,1.26232,1584.5,1584.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744845052739,10.60966,1584.5,1584.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744845052937,1.26256,1584.2,1584.1,1.76115239]
["bitfinex-derivatives","ETHF0:USTF0",1744845053144,5.50856,1584.2,1584.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744845053439,7.11076,1584.2,1584.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744845053835,12.11076,1584.2,1584.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744845055140,12.6197627,1584.2,1584.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744845055442,12.11076,1584.2,1584.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744845056332,7.11076,1584.2,1584.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744845059641,7.11076,1584.2,1584.1,1.68455239]
["bitfinex-derivatives","ETHF0:USTF0",1744845063045,5.50856,1584.2,1584.1,1.68455239]
["bitfinex-derivatives","ETHF0:USTF0",1744845063437,4.246,1584.2,1584.1,1.68455239]
["bitfinex-derivatives","ETHF0:USTF0",1744845063734,5.50856,1584.2,1584.1,1.68455239]
["bitfinex-derivatives","ETHF0:USTF0",1744845064145,4.246,1584.2,1584.1,1.68455239]
["bitfinex-derivatives","ETHF0:USTF0",1744845064345,4.246,1584.2,1584.1,2.94719239]
["bitfinex-derivatives","ETHF0:USTF0",1744845065139,4.246,1584.2,1584.1,1.68455239]
["bitfinex-derivatives","ETHF0:USTF0",1744845065339,1.26256,1584.2,1584.1,1.68455239]
["bitfinex-derivatives","ETHF0:USTF0",1744845065734,2.95056,1584.2,1584.1,1.68455239]
["bitfinex-derivatives","ETHF0:USTF0",1744845066138,2.95056,1584.2,1584.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744845067747,2.95056,1584.2,1584.1,1.68975239]
["bitfinex-derivatives","ETHF0:USTF0",1744845067941,1.26256,1584.2,1584.1,1.68975239]
["bitfinex-derivatives","ETHF0:USTF0",1744845068141,1.26238,1584.5,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744845068340,1.26238,1584.5,1584.4,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744845069547,2.95678,1584.5,1584.4,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744845075458,1.6944,1584.5,1584.2,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1744845075658,1.26248,1584.3,1584.2,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1744845075958,1.26248,1584.3,1584.2,42.4614]
["bitfinex-derivatives","ETHF0:USTF0",1744845076959,1.26248,1584.3,1584.2,44.1283]
["bitfinex-derivatives","ETHF0:USTF0",1744845077161,1.26248,1584.3,1584.2,45.39086]
["bitfinex-derivatives","ETHF0:USTF0",1744845077366,2.98046,1584.4,1584.2,45.39086]
["bitfinex-derivatives","ETHF0:USTF0",1744845077660,2.98046,1584.4,1584.3,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744845079366,1.26246,1584.4,1584.3,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744845086375,2.91587,1584.5,1584.3,2.92936]
["bitfinex-derivatives","ETHF0:USTF0",1744845086874,2.91587,1584.5,1584.4,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1744845088379,5.0861,1584.6,1584.4,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1744845088868,4.247,1584.6,1584.5,2.06412]
["bitfinex-derivatives","ETHF0:USTF0",1744845089678,5.50924,1584.6,1584.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1744845090080,7.14294,1584.6,1584.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1744845090972,7.14294,1584.6,1584.5,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1744845091172,1.26242,1584.4,1584.2,42.9251]
["bitfinex-derivatives","ETHF0:USTF0",1744845091368,1.26242,1584.4,1584.3,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744845091774,3.74019,1584.5,1584.3,2.90458]
["bitfinex-derivatives","ETHF0:USTF0",1744845091971,1.2624,1584.4,1584.3,2.90458]
["bitfinex-derivatives","ETHF0:USTF0",1744845092176,3.74019,1584.5,1584.3,2.90458]
["bitfinex-derivatives","ETHF0:USTF0",1744845092376,3.74019,1584.5,1584.4,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744845093178,4.245,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744845093379,0.8441,1584.9,1584.5,6.44431]
["bitfinex-derivatives","ETHF0:USTF0",1744845093584,0.89085239,1585.0,1584.8,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1744845093784,2.15278239,1585.0,1584.9,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744845093979,3.81058239,1585.0,1584.9,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744845094284,2.92918239,1585.0,1584.9,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744845094684,1.26213,1584.8,1584.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1744845094880,1.26213,1584.8,1584.6,2.85944]
["bitfinex-derivatives","ETHF0:USTF0",1744845095081,1.26213,1584.8,1584.7,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1744845097492,2.5218,1584.9,1584.7,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1744845097691,3.78387,1584.9,1584.7,2.91956]
["bitfinex-derivatives","ETHF0:USTF0",1744845097881,3.78387,1584.9,1584.8,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1744845102190,1.26218,1584.7,1584.5,2.08375]
["bitfinex-derivatives","ETHF0:USTF0",1744845102385,8.01598,1584.8,1584.7,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744845102585,8.01598,1584.8,1584.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1744845102586,1.26224,1584.6,1584.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1744845102787,1.26224,1584.6,1584.5,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1744845103399,2.91513,1584.7,1584.5,3.79832]
["bitfinex-derivatives","ETHF0:USTF0",1744845103589,1.26223,1584.7,1584.6,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744845104090,8.01604,1584.8,1584.6,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744845104296,1.26216,1584.7,1584.6,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744845107401,1.26216,1584.7,1584.6,2.97674]
["bitfinex-derivatives","ETHF0:USTF0",1744845107597,1.26216,1584.7,1584.6,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744845108091,2.99396,1584.7,1584.6,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744845112701,1.26216,1584.7,1584.6,2.97674]
["bitfinex-derivatives","ETHF0:USTF0",1744845113301,1.26216,1584.7,1584.6,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744845113501,1.26216,1584.7,1584.6,2.97674]
["bitfinex-derivatives","ETHF0:USTF0",1744845113701,1.26216,1584.7,1584.6,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744845115599,1.26216,1584.7,1584.6,2.97674]
["bitfinex-derivatives","ETHF0:USTF0",1744845118506,1.26216,1584.7,1584.6,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744845120304,6.36332,1584.7,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744845120509,1.2624,1584.4,1584.3,2.5899]
["bitfinex-derivatives","ETHF0:USTF0",1744845120805,1.26256,1584.2,1584.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744845121010,8.71436,1584.2,1584.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744845121308,19.70436,1584.2,1584.1,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744845121509,22.21716,1584.2,1584.1,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744845121708,22.33322827,1584.2,1584.1,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744845122403,22.33322635,1584.2,1584.1,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744845122902,22.21716,1584.2,1584.1,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744845123206,22.33322625,1584.2,1584.1,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744845125416,22.33323009,1584.2,1584.1,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744845127015,22.3332268,1584.2,1584.1,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744845128116,3.15708,1583.9,1583.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1744845128316,1.26304,1583.6,1583.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1744845128713,3.03254,1583.6,1583.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1744845130616,1.26304,1583.6,1583.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1744845135022,1.26312,1583.5,1583.4,1.63195239]
["bitfinex-derivatives","ETHF0:USTF0",1744845135223,8.71592,1583.5,1583.4,1.63195239]
["bitfinex-derivatives","ETHF0:USTF0",1744845135725,11.18712,1583.5,1583.4,1.63195239]
["bitfinex-derivatives","ETHF0:USTF0",1744845136228,6.34682,1583.5,1583.4,1.63195239]
["bitfinex-derivatives","ETHF0:USTF0",1744845137328,9.55462,1583.5,1583.4,1.63195239]
["bitfinex-derivatives","ETHF0:USTF0",1744845137723,6.34682,1583.5,1583.4,1.63195239]
["bitfinex-derivatives","ETHF0:USTF0",1744845138031,5.50812,1583.5,1583.4,1.63195239]
["bitfinex-derivatives","ETHF0:USTF0",1744845139331,1.26312,1583.5,1583.4,1.63195239]
["bitfinex-derivatives","ETHF0:USTF0",1744845139522,5.50912,1583.5,1583.4,1.63195239]
["bitfinex-derivatives","ETHF0:USTF0",1744845145439,5.50912,1583.5,1583.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1744845145630,1.26336,1583.2,1583.1,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1744845145827,3.15906,1582.9,1582.5,0.01315054]
["bitfinex-derivatives","ETHF0:USTF0",1744845146027,1.26372,1582.8,1582.5,40.81315054]
["bitfinex-derivatives","ETHF0:USTF0",1744845146233,4.246,1582.9,1582.5,40.81315054]
["bitfinex-derivatives","ETHF0:USTF0",1744845146528,1.27306239,1582.9,1582.7,1.26372]
["bitfinex-derivatives","ETHF0:USTF0",1744845146730,1.26379,1582.7,1582.5,42.08650293]
["bitfinex-derivatives","ETHF0:USTF0",1744845147041,1.26384,1582.6,1582.5,40.82260293]
["bitfinex-derivatives","ETHF0:USTF0",1744845147335,1.26381,1582.7,1582.5,42.08652293]
["bitfinex-derivatives","ETHF0:USTF0",1744845147636,1.26381,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744845147938,1.26381,1582.7,1582.5,42.08648293]
["bitfinex-derivatives","ETHF0:USTF0",1744845148133,1.26384,1582.6,1582.5,40.82260293]
["bitfinex-derivatives","ETHF0:USTF0",1744845148336,1.26384,1582.6,1582.5,0.02260293]
["bitfinex-derivatives","ETHF0:USTF0",1744845149142,1.26381,1582.7,1582.5,1.72630293]
["bitfinex-derivatives","ETHF0:USTF0",1744845149338,1.26384,1582.6,1582.5,1.72630293]
["bitfinex-derivatives","ETHF0:USTF0",1744845149832,10.236,1582.8,1582.5,1.72630293]
["bitfinex-derivatives","ETHF0:USTF0",1744845149833,1.26384,1582.7,1582.5,1.72630293]
["bitfinex-derivatives","ETHF0:USTF0",1744845150138,1.26384,1582.6,1582.5,1.72630293]
["bitfinex-derivatives","ETHF0:USTF0",1744845150340,1.26379,1582.7,1582.5,2.99020293]
["bitfinex-derivatives","ETHF0:USTF0",1744845150541,1.26379,1582.7,1582.6,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1744845151043,1.26379,1582.7,1582.6,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1744845151548,2.98889,1582.7,1582.6,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1744845151840,2.98889,1582.7,1582.5,0.02260293]
["bitfinex-derivatives","ETHF0:USTF0",1744845151841,1.26384,1582.6,1582.5,0.02260293]
["bitfinex-derivatives","ETHF0:USTF0",1744845152042,2.98894,1582.6,1582.5,0.02260293]
["bitfinex-derivatives","ETHF0:USTF0",1744845152240,3.85714,1582.6,1582.5,0.02260293]
["bitfinex-derivatives","ETHF0:USTF0",1744845152430,14.84714,1582.6,1582.5,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744845152840,1.26392,1582.5,1582.4,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744845153039,1.26432,1582.0,1581.9,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744845153345,1.26456,1581.7,1581.6,8.41434317]
["bitfinex-derivatives","ETHF0:USTF0",1744845153542,5.51156,1581.7,1581.6,10.01984317]
["bitfinex-derivatives","ETHF0:USTF0",1744845153837,4.247,1582.0,1581.6,15.01984317]
["bitfinex-derivatives","ETHF0:USTF0",1744845154142,1.27396286,1581.8,1581.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744845154745,1.26456,1581.7,1581.6,8.41434317]
["bitfinex-derivatives","ETHF0:USTF0",1744845154945,0.00948286,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744845155246,0.00948286,1581.8,1581.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744845155247,5.52096286,1581.8,1581.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744845155744,0.00948286,1581.8,1581.7,7.87006]
["bitfinex-derivatives","ETHF0:USTF0",1744845156747,1.26419,1582.2,1582.0,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1744845157042,1.26419,1582.2,1582.1,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1744845157235,1.26419,1582.2,1582.1,43.4166]
["bitfinex-derivatives","ETHF0:USTF0",1744845157542,1.26419,1582.2,1582.1,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1744845157847,1.26424,1582.1,1582.0,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744845158041,8.72004,1582.1,1582.0,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744845159247,5.51224,1582.1,1582.0,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744845160450,7.25264,1582.1,1582.0,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744845161141,10.46044,1582.1,1582.0,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744845163847,6.21244,1582.1,1582.0,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744845164048,10.46044,1582.1,1582.0,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744845165748,10.46044,1582.1,1582.0,1.75708286]
["bitfinex-derivatives","ETHF0:USTF0",1744845166552,6.21244,1582.1,1582.0,1.75708286]
["bitfinex-derivatives","ETHF0:USTF0",1744845166848,7.4558,1582.1,1582.0,3.02140286]
["bitfinex-derivatives","ETHF0:USTF0",1744845167049,3.2078,1582.1,1582.0,2.56328286]
["bitfinex-derivatives","ETHF0:USTF0",1744845167547,3.2078,1582.1,1582.0,3.82760286]
["bitfinex-derivatives","ETHF0:USTF0",1744845167752,5.51219,1582.2,1582.0,3.82760286]
["bitfinex-derivatives","ETHF0:USTF0",1744845168048,5.51219,1582.2,1582.1,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1744845168447,7.12349,1582.2,1582.1,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1744845169948,1.26424,1582.1,1582.0,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744845170348,1.26424,1582.1,1582.0,0.87418286]
["bitfinex-derivatives","ETHF0:USTF0",1744845170547,1.26424,1582.1,1582.0,1.71218286]
["bitfinex-derivatives","ETHF0:USTF0",1744845171055,1.26424,1582.1,1582.0,2.97650286]
["bitfinex-derivatives","ETHF0:USTF0",1744845171253,5.8593,1582.2,1582.0,2.97650286]
["bitfinex-derivatives","ETHF0:USTF0",1744845171454,5.51216,1582.2,1582.1,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744845173649,5.51216,1582.2,1582.1,2.94304]
["bitfinex-derivatives","ETHF0:USTF0",1744845174051,1.26416,1582.2,1582.1,2.94304]
["bitfinex-derivatives","ETHF0:USTF0",1744845174248,0.00948286,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744845174554,0.00948286,1582.3,1582.2,6.10966]
["bitfinex-derivatives","ETHF0:USTF0",1744845174749,0.00948286,1582.3,1582.2,11.10966]
["bitfinex-derivatives","ETHF0:USTF0",1744845174947,1.26384,1582.6,1582.5,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744845175253,5.51181,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744845175652,5.51181,1582.7,1582.4,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1744845175951,5.52129286,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744845176152,5.52129286,1582.7,1582.5,2.90156]
["bitfinex-derivatives","ETHF0:USTF0",1744845176647,5.52129286,1582.7,1582.6,2.90154]
["bitfinex-derivatives","ETHF0:USTF0",1744845176848,4.25748286,1582.7,1582.6,2.90154]
["bitfinex-derivatives","ETHF0:USTF0",1744845177753,5.52124286,1582.7,1582.6,2.90154]
["bitfinex-derivatives","ETHF0:USTF0",1744845178257,4.25748286,1582.7,1582.6,2.90154]
["bitfinex-derivatives","ETHF0:USTF0",1744845179555,5.52124286,1582.7,1582.6,2.90154]
["bitfinex-derivatives","ETHF0:USTF0",1744845180554,4.25748286,1582.7,1582.6,2.90154]
["bitfinex-derivatives","ETHF0:USTF0",1744845180748,5.52124286,1582.7,1582.6,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1744845180943,12.46528286,1582.7,1582.3,2.91994]
["bitfinex-derivatives","ETHF0:USTF0",1744845181145,2.864,1582.6,1582.4,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744845181348,2.864,1582.6,1582.4,3.00007]
["bitfinex-derivatives","ETHF0:USTF0",1744845181557,1.6001,1582.5,1582.4,3.00007]
["bitfinex-derivatives","ETHF0:USTF0",1744845181856,5.5119,1582.6,1582.5,3.00002]
["bitfinex-derivatives","ETHF0:USTF0",1744845182161,7.112,1582.6,1582.5,3.00002]
["bitfinex-derivatives","ETHF0:USTF0",1744845182356,5.8481,1582.6,1582.5,3.00002]
["bitfinex-derivatives","ETHF0:USTF0",1744845182552,0.00948286,1582.7,1582.5,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1744845182750,5.51184,1582.6,1582.5,3.00002]
["bitfinex-derivatives","ETHF0:USTF0",1744845183147,4.248,1582.6,1582.5,3.00002]
["bitfinex-derivatives","ETHF0:USTF0",1744845185855,5.51184,1582.6,1582.5,3.00002]
["bitfinex-derivatives","ETHF0:USTF0",1744845186056,7.21984,1582.6,1582.5,3.00002]
["bitfinex-derivatives","ETHF0:USTF0",1744845187056,5.956,1582.6,1582.5,3.00002]
["bitfinex-derivatives","ETHF0:USTF0",1744845187354,7.21984,1582.6,1582.5,3.00002]
["bitfinex-derivatives","ETHF0:USTF0",1744845187656,7.21984,1582.6,1582.5,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1744845187850,1.26392,1582.5,1582.4,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1744845188051,3.80352,1582.5,1582.4,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1744845188250,2.5396,1582.5,1582.4,2.98805]
["bitfinex-derivatives","ETHF0:USTF0",1744845191252,3.80352,1582.5,1582.4,2.98805]
["bitfinex-derivatives","ETHF0:USTF0",1744845191448,2.5396,1582.5,1582.4,2.98805]
["bitfinex-derivatives","ETHF0:USTF0",1744845193557,4.248,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744845193757,4.248,1582.6,1582.5,2.93622]
["bitfinex-derivatives","ETHF0:USTF0",1744845193960,2.48528286,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744845194152,8.01104286,1582.7,1582.6,2.93614]
["bitfinex-derivatives","ETHF0:USTF0",1744845194354,8.01104286,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744845194554,2.48528286,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744845194860,8.01104286,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744845195158,6.74728286,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744845195756,8.01104286,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744845198260,6.74728286,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744845199962,8.01104286,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744845200266,8.01104286,1582.7,1582.5,2.93616]
["bitfinex-derivatives","ETHF0:USTF0",1744845200562,1.6388,1582.6,1582.5,2.93616]
["bitfinex-derivatives","ETHF0:USTF0",1744845205164,2.90264,1582.6,1582.5,2.93616]
["bitfinex-derivatives","ETHF0:USTF0",1744845205366,9.79841,1582.6,1582.1,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744845205561,3.16001,1582.4,1582.0,1.27375286]
["bitfinex-derivatives","ETHF0:USTF0",1744845205757,1.26424,1582.1,1582.0,1.27380286]
["bitfinex-derivatives","ETHF0:USTF0",1744845206861,8.00574,1582.1,1582.0,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744845207064,13.99574,1582.1,1582.0,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744845207264,1.26452,1581.8,1581.6,3.81011]
["bitfinex-derivatives","ETHF0:USTF0",1744845207461,1.26456,1581.7,1581.5,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1744845207662,3.4206,1581.7,1581.6,12.62682985]
["bitfinex-derivatives","ETHF0:USTF0",1744845207861,4.68516,1581.7,1581.6,12.62682985]
["bitfinex-derivatives","ETHF0:USTF0",1744845209166,3.4206,1581.7,1581.6,13.89146985]
["bitfinex-derivatives","ETHF0:USTF0",1744845209464,3.4206,1581.7,1581.6,15.57456985]
["bitfinex-derivatives","ETHF0:USTF0",1744845210466,3.4206,1581.7,1581.6,2.94774]
["bitfinex-derivatives","ETHF0:USTF0",1744845211764,3.4206,1581.7,1581.5,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744845211962,1.6477,1581.6,1581.5,1.27417286]
["bitfinex-derivatives","ETHF0:USTF0",1744845212661,2.91234,1581.6,1581.5,1.64878286]
["bitfinex-derivatives","ETHF0:USTF0",1744845212861,1.6477,1581.6,1581.5,2.91350286]
["bitfinex-derivatives","ETHF0:USTF0",1744845213770,2.91234,1581.6,1581.5,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744845214660,3.2078,1581.7,1581.5,1.27417286]
["bitfinex-derivatives","ETHF0:USTF0",1744845214966,1.6427,1581.6,1581.5,1.27417286]
["bitfinex-derivatives","ETHF0:USTF0",1744845215362,1.6427,1581.6,1581.5,2.15047286]
["bitfinex-derivatives","ETHF0:USTF0",1744845215563,2.90734,1581.6,1581.5,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744845216164,1.6427,1581.6,1581.5,1.27420286]
["bitfinex-derivatives","ETHF0:USTF0",1744845216368,6.17259,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744845216369,1.7002,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744845216568,5.53804286,1581.8,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744845216865,5.53804286,1581.8,1581.6,1.26461]
["bitfinex-derivatives","ETHF0:USTF0",1744845216866,1.26456,1581.7,1581.6,1.26461]
["bitfinex-derivatives","ETHF0:USTF0",1744845217170,1.6427,1581.7,1581.5,2.98874286]
["bitfinex-derivatives","ETHF0:USTF0",1744845217365,5.9007,1581.7,1581.5,2.98874286]
["bitfinex-derivatives","ETHF0:USTF0",1744845217666,7.16531,1581.7,1581.5,2.98874286]
["bitfinex-derivatives","ETHF0:USTF0",1744845217867,1.6936,1581.6,1581.5,2.98874286]
["bitfinex-derivatives","ETHF0:USTF0",1744845218867,4.258,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744845219169,7.21616,1581.7,1581.6,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744845219366,5.9516,1581.7,1581.6,2.95504]
["bitfinex-derivatives","ETHF0:USTF0",1744845219772,7.21616,1581.7,1581.6,2.95504]
["bitfinex-derivatives","ETHF0:USTF0",1744845219963,5.9516,1581.7,1581.6,2.95504]
["bitfinex-derivatives","ETHF0:USTF0",1744845220677,1.27396286,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744845220863,7.26926286,1581.8,1581.6,3.78928]
["bitfinex-derivatives","ETHF0:USTF0",1744845221170,7.26926286,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744845221363,6.00478286,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744845221558,6.00478286,1581.8,1581.7,2.88986]
["bitfinex-derivatives","ETHF0:USTF0",1744845221768,0.00948286,1581.8,1581.7,2.88986]
["bitfinex-derivatives","ETHF0:USTF0",1744845222070,4.26748286,1581.8,1581.7,3.73486]
["bitfinex-derivatives","ETHF0:USTF0",1744845223472,0.00948286,1581.8,1581.7,3.73486]
["bitfinex-derivatives","ETHF0:USTF0",1744845223672,4.26748286,1581.8,1581.7,3.73486]
["bitfinex-derivatives","ETHF0:USTF0",1744845224171,0.00948286,1581.8,1581.7,3.73486]
["bitfinex-derivatives","ETHF0:USTF0",1744845224372,4.26748286,1581.8,1581.7,3.73486]
["bitfinex-derivatives","ETHF0:USTF0",1744845224672,0.00948286,1581.8,1581.7,3.73486]
["bitfinex-derivatives","ETHF0:USTF0",1744845224874,4.26748286,1581.8,1581.7,3.73486]
["bitfinex-derivatives","ETHF0:USTF0",1744845225168,0.00948286,1581.8,1581.7,3.73486]
["bitfinex-derivatives","ETHF0:USTF0",1744845237584,0.00948286,1581.8,1581.7,2.88986]
["bitfinex-derivatives","ETHF0:USTF0",1744845237893,3.43598286,1581.8,1581.7,2.88986]
["bitfinex-derivatives","ETHF0:USTF0",1744845239287,3.43598286,1581.8,1581.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1744845239486,0.83048286,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744845239877,2.09496286,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744845240188,3.84126286,1581.8,1581.7,3.03676]
["bitfinex-derivatives","ETHF0:USTF0",1744845240379,2.57678286,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744845241585,0.00948286,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744845241986,1.64298286,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744845243190,2.90746286,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744845243586,9.85078286,1581.8,1581.5,9.07328286]
["bitfinex-derivatives","ETHF0:USTF0",1744845243885,1.26464,1581.6,1581.5,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744845244184,1.26464,1581.6,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744845244185,1.26488,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744845244390,1.26512,1581.0,1580.9,8.41921897]
["bitfinex-derivatives","ETHF0:USTF0",1744845244582,5.52312,1581.0,1580.9,8.41921897]
["bitfinex-derivatives","ETHF0:USTF0",1744845244778,4.258,1581.0,1580.9,8.41921897]
["bitfinex-derivatives","ETHF0:USTF0",1744845244983,7.12452,1581.0,1580.9,8.41921897]
["bitfinex-derivatives","ETHF0:USTF0",1744845245491,5.8594,1581.0,1580.9,8.41921897]
["bitfinex-derivatives","ETHF0:USTF0",1744845245691,7.12452,1581.0,1580.9,8.41921897]
["bitfinex-derivatives","ETHF0:USTF0",1744845246187,1.6014,1581.0,1580.9,9.68441897]
["bitfinex-derivatives","ETHF0:USTF0",1744845246492,4.0777,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744845246682,5.6791,1581.1,1581.0,3.02902]
["bitfinex-derivatives","ETHF0:USTF0",1744845246992,5.6791,1581.1,1581.0,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1744845247195,5.6791,1581.1,1580.9,8.41921897]
["bitfinex-derivatives","ETHF0:USTF0",1744845247392,0.8369,1581.2,1581.0,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1744845247579,0.8369,1581.2,1581.0,3.02898]
["bitfinex-derivatives","ETHF0:USTF0",1744845247892,0.8369,1581.2,1581.0,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1744845248190,1.7305,1581.1,1581.0,3.02902]
["bitfinex-derivatives","ETHF0:USTF0",1744845248489,0.8369,1581.2,1581.0,3.02902]
["bitfinex-derivatives","ETHF0:USTF0",1744845248690,2.5674,1581.2,1581.1,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1744845248886,3.83236,1581.2,1581.1,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1744845250086,1.26507,1581.1,1580.9,10.50016897]
["bitfinex-derivatives","ETHF0:USTF0",1744845250395,1.26512,1581.0,1580.9,8.41921897]
["bitfinex-derivatives","ETHF0:USTF0",1744845250593,6.8707,1581.1,1580.9,10.06231897]
["bitfinex-derivatives","ETHF0:USTF0",1744845250789,1.26512,1581.0,1580.9,8.41921897]
["bitfinex-derivatives","ETHF0:USTF0",1744845251097,2.90672,1581.0,1580.9,8.41921897]
["bitfinex-derivatives","ETHF0:USTF0",1744845251494,2.90672,1581.0,1580.9,10.17251897]
["bitfinex-derivatives","ETHF0:USTF0",1744845252096,1.26512,1581.0,1580.9,10.17251897]
["bitfinex-derivatives","ETHF0:USTF0",1744845252395,1.26512,1581.0,1580.9,8.41921897]
["bitfinex-derivatives","ETHF0:USTF0",1744845252586,2.90672,1581.0,1580.9,8.41921897]
["bitfinex-derivatives","ETHF0:USTF0",1744845253794,2.90672,1581.0,1580.9,10.17251897]
["bitfinex-derivatives","ETHF0:USTF0",1744845253997,2.90672,1581.0,1580.9,8.41921897]
["bitfinex-derivatives","ETHF0:USTF0",1744845255495,1.26512,1581.0,1580.9,8.41921897]
["bitfinex-derivatives","ETHF0:USTF0",1744845255694,1.26512,1581.0,1580.9,10.18531897]
["bitfinex-derivatives","ETHF0:USTF0",1744845255695,2.92962,1581.0,1580.9,10.18531897]
["bitfinex-derivatives","ETHF0:USTF0",1744845256200,6.4053,1581.1,1580.9,11.45051897]
["bitfinex-derivatives","ETHF0:USTF0",1744845256399,8.0698,1581.1,1581.0,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1744845256803,6.8047,1581.1,1581.0,3.03122]
["bitfinex-derivatives","ETHF0:USTF0",1744845256998,6.8047,1581.1,1581.0,3.86632]
["bitfinex-derivatives","ETHF0:USTF0",1744845257500,4.275,1581.1,1581.0,3.86632]
["bitfinex-derivatives","ETHF0:USTF0",1744845257999,3.2078,1581.5,1581.0,10.809]
["bitfinex-derivatives","ETHF0:USTF0",1744845258188,1.26485,1581.4,1581.2,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744845258391,1.26485,1581.4,1581.3,3.75568]
["bitfinex-derivatives","ETHF0:USTF0",1744845258587,1.26485,1581.4,1581.3,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1744845259505,5.8952,1581.6,1581.3,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1744845259702,7.15987,1581.6,1581.4,2.87714]
["bitfinex-derivatives","ETHF0:USTF0",1744845259897,7.15987,1581.6,1581.5,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1744845260201,4.28548286,1581.8,1581.5,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1744845260396,1.27401286,1581.8,1581.6,1.26461]
["bitfinex-derivatives","ETHF0:USTF0",1744845260596,1.27401286,1581.8,1581.7,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1744845262702,1.26477,1581.5,1581.3,2.97475]
["bitfinex-derivatives","ETHF0:USTF0",1744845262904,1.26477,1581.5,1581.4,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1744845263098,1.2647,1581.6,1581.4,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1744845263296,1.2647,1581.6,1581.5,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1744845264101,1.2647,1581.6,1581.5,3.03492]
["bitfinex-derivatives","ETHF0:USTF0",1744845264406,1.2647,1581.6,1581.5,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1744845265104,1.2647,1581.6,1581.5,3.03492]
["bitfinex-derivatives","ETHF0:USTF0",1744845265807,1.27403286,1581.8,1581.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744845265994,3.02243286,1581.8,1581.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744845266194,3.02243286,1581.8,1581.5,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1744845266195,0.00948286,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744845267011,0.00948286,1581.8,1581.7,3.70666]
["bitfinex-derivatives","ETHF0:USTF0",1744845268106,1.74488286,1581.8,1581.7,3.70666]
["bitfinex-derivatives","ETHF0:USTF0",1744845268703,0.00948286,1581.8,1581.7,3.70666]
["bitfinex-derivatives","ETHF0:USTF0",1744845269610,0.00948286,1581.8,1581.7,4.56856]
["bitfinex-derivatives","ETHF0:USTF0",1744845270003,7.4828,1582.3,1581.8,3.16113]
["bitfinex-derivatives","ETHF0:USTF0",1744845270203,5.53911,1582.3,1581.9,8.11048]
["bitfinex-derivatives","ETHF0:USTF0",1744845270508,1.7308,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744845270803,10.44494521,1582.5,1582.0,4.90249]
["bitfinex-derivatives","ETHF0:USTF0",1744845271005,11.70893521,1582.5,1582.3,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744845271209,0.00948286,1582.4,1582.3,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744845271404,0.00948286,1582.4,1582.3,42.06402]
["bitfinex-derivatives","ETHF0:USTF0",1744845272012,0.00948286,1582.4,1582.3,43.80572]
["bitfinex-derivatives","ETHF0:USTF0",1744845272304,0.00948286,1582.4,1582.3,42.5417]
["bitfinex-derivatives","ETHF0:USTF0",1744845272509,0.00948286,1582.4,1582.3,43.80578]
["bitfinex-derivatives","ETHF0:USTF0",1744845273011,0.00948286,1582.4,1582.1,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1744845273207,1.26424,1582.1,1582.0,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1744845273706,1.26424,1582.1,1582.0,42.5257]
["bitfinex-derivatives","ETHF0:USTF0",1744845274818,1.26435,1582.0,1581.8,7.95284]
["bitfinex-derivatives","ETHF0:USTF0",1744845275010,2.87685,1582.0,1581.8,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1744845275314,2.87685,1582.0,1581.8,43.79017]
["bitfinex-derivatives","ETHF0:USTF0",1744845277716,1.6125,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744845278016,1.2643,1582.1,1581.9,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1744845278217,1.2643,1582.1,1581.9,2.99193]
["bitfinex-derivatives","ETHF0:USTF0",1744845278718,3.02718,1582.2,1582.0,1.26425]
["bitfinex-derivatives","ETHF0:USTF0",1744845278915,3.02718,1582.2,1582.0,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1744845279220,3.02718,1582.2,1582.0,3.02398]
["bitfinex-derivatives","ETHF0:USTF0",1744845279421,3.02718,1582.2,1582.1,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1744845279620,3.02718,1582.2,1582.1,3.02394]
["bitfinex-derivatives","ETHF0:USTF0",1744845279821,5.53814,1582.3,1582.1,3.02394]
["bitfinex-derivatives","ETHF0:USTF0",1744845280026,5.53814,1582.3,1581.9,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1744845280027,1.26419,1582.2,1582.0,1.26426]
["bitfinex-derivatives","ETHF0:USTF0",1744845280228,2.93399,1582.2,1582.1,3.02394]
["bitfinex-derivatives","ETHF0:USTF0",1744845281426,1.6698,1582.2,1582.1,3.02394]
["bitfinex-derivatives","ETHF0:USTF0",1744845281627,2.93396,1582.2,1582.1,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1744845281823,0.00948286,1582.4,1582.1,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1744845282024,1.26408,1582.3,1582.2,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1744845282229,1.26408,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744845282622,3.01578,1582.3,1582.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1744845282825,3.01578,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744845283024,3.01578,1582.3,1582.1,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1744845283431,3.01578,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744845283622,1.26417,1582.2,1582.0,1.26426]
["bitfinex-derivatives","ETHF0:USTF0",1744845283823,3.01587,1582.2,1582.0,1.26426]
["bitfinex-derivatives","ETHF0:USTF0",1744845284230,3.01587,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744845285232,1.7517,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744845285435,3.01586,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744845285620,1.7517,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744845286432,3.01586,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744845287025,1.7517,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744845287327,2.12374,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744845287328,0.8596,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744845287527,3.78458,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744845287932,3.78458,1582.3,1582.1,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1744845288130,1.6609,1582.2,1582.1,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1744845289437,2.12368,1582.3,1582.1,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1744845289637,1.26416,1582.2,1582.1,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1744845289839,2.92506,1582.2,1582.1,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1744845290040,1.6609,1582.2,1582.1,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1744845290231,2.12368,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744845290631,1.26418,1582.2,1582.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1744845291038,2.89738,1582.2,1582.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1744845291440,1.6332,1582.2,1582.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1744845292034,2.12374,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744845292230,1.26416,1582.2,1582.1,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1744845292437,1.6332,1582.2,1582.1,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1744845293145,2.89736,1582.2,1582.1,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1744845294141,1.6332,1582.2,1582.1,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1744845295845,0.8596,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744845296143,2.12368,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744845296343,3.79608,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744845296541,3.79608,1582.3,1582.1,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1744845296742,1.632,1582.2,1582.1,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1744845297035,1.632,1582.2,1582.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1744845297238,8.81873,1582.2,1581.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744845297441,1.26432,1582.0,1581.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744845297641,1.2644,1581.9,1581.8,1.26441]
["bitfinex-derivatives","ETHF0:USTF0",1744845297835,1.26438,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744845298037,2.06448,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744845298245,2.06448,1582.0,1581.8,42.06442]
["bitfinex-derivatives","ETHF0:USTF0",1744845299649,2.06448,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744845299946,2.06448,1582.0,1581.8,42.06441]
["bitfinex-derivatives","ETHF0:USTF0",1744845300147,1.6934,1581.9,1581.8,42.06441]
["bitfinex-derivatives","ETHF0:USTF0",1744845300750,2.9578,1581.9,1581.8,42.06441]
["bitfinex-derivatives","ETHF0:USTF0",1744845301745,2.9578,1581.9,1581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744845302249,1.6934,1581.9,1581.8,42.06448]
["bitfinex-derivatives","ETHF0:USTF0",1744845302443,2.9578,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744845302645,2.9578,1581.9,1581.7,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1744845302845,1.7561,1581.8,1581.7,3.02356]
["bitfinex-derivatives","ETHF0:USTF0",1744845303751,1.7561,1581.8,1581.6,40.80948286]
["bitfinex-derivatives","ETHF0:USTF0",1744845303752,1.26456,1581.7,1581.6,40.80948286]
["bitfinex-derivatives","ETHF0:USTF0",1744845303943,2.14316,1581.7,1581.6,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744845304251,13.21026,1581.7,1581.6,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744845304451,11.41806,1581.7,1581.6,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744845304948,8.21026,1581.7,1581.6,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744845305551,3.89926,1581.7,1581.6,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744845305751,3.89926,1581.7,1581.6,1.72048286]
["bitfinex-derivatives","ETHF0:USTF0",1744845305964,3.89926,1581.7,1581.6,2.98512286]
["bitfinex-derivatives","ETHF0:USTF0",1744845306749,3.89926,1581.7,1581.6,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744845307252,7.10706,1581.7,1581.6,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744845308347,3.89926,1581.7,1581.6,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744845309748,7.10706,1581.7,1581.6,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744845309941,4.47236,1581.7,1581.6,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744845310145,1.26456,1581.7,1581.6,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744845310342,1.26456,1581.7,1581.6,1.72738286]
["bitfinex-derivatives","ETHF0:USTF0",1744845310547,2.94616,1581.7,1581.6,1.72738286]
["bitfinex-derivatives","ETHF0:USTF0",1744845314356,2.94616,1581.7,1581.6,2.99202286]
["bitfinex-derivatives","ETHF0:USTF0",1744845314650,1.6816,1581.7,1581.6,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744845314855,2.94616,1581.7,1581.6,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744845315748,1.26492,1581.3,1581.0,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1744845315953,1.26494,1581.3,1581.1,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744845316155,1.26494,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744845316355,1.26494,1581.3,1581.2,43.68846]
["bitfinex-derivatives","ETHF0:USTF0",1744845316554,1.26494,1581.3,1581.2,42.4235]
["bitfinex-derivatives","ETHF0:USTF0",1744845317154,1.26494,1581.3,1581.2,43.68846]
["bitfinex-derivatives","ETHF0:USTF0",1744845317353,1.26494,1581.3,1581.2,42.4235]
["bitfinex-derivatives","ETHF0:USTF0",1744845317548,1.26494,1581.3,1581.2,43.68846]
["bitfinex-derivatives","ETHF0:USTF0",1744845318859,2.98843286,1581.4,1581.2,43.68846]
["bitfinex-derivatives","ETHF0:USTF0",1744845319059,1.26488,1581.3,1581.2,43.68846]
["bitfinex-derivatives","ETHF0:USTF0",1744845319261,2.98842286,1581.4,1581.2,43.68846]
["bitfinex-derivatives","ETHF0:USTF0",1744845321262,2.98844286,1581.4,1581.2,43.68846]
["bitfinex-derivatives","ETHF0:USTF0",1744845321459,0.00948286,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744845321661,0.00948286,1581.4,1581.3,2.89008]
["bitfinex-derivatives","ETHF0:USTF0",1744845321962,0.00948286,1581.4,1581.3,3.72638]
["bitfinex-derivatives","ETHF0:USTF0",1744845322661,0.00948286,1581.4,1581.3,6.93418]
["bitfinex-derivatives","ETHF0:USTF0",1744845323064,7.21664,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744845323252,1.7384,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744845323456,1.26451,1581.8,1581.7,1.26453]
["bitfinex-derivatives","ETHF0:USTF0",1744845323958,1.26451,1581.8,1581.7,2.88973]
["bitfinex-derivatives","ETHF0:USTF0",1744845324554,1.26451,1581.8,1581.7,3.72793]
["bitfinex-derivatives","ETHF0:USTF0",1744845324864,3.84603286,1581.9,1581.7,3.72793]
["bitfinex-derivatives","ETHF0:USTF0",1744845325160,3.84603286,1581.9,1581.8,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1744845325467,2.58158286,1581.9,1581.8,2.86378]
["bitfinex-derivatives","ETHF0:USTF0",1744845326064,0.84318286,1581.9,1581.8,2.86378]
["bitfinex-derivatives","ETHF0:USTF0",1744845326362,1.27388286,1581.9,1581.8,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1744845326563,1.26448,1581.8,1581.7,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1744845326758,1.26448,1581.8,1581.7,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1744845327257,1.26448,1581.8,1581.6,42.87336286]
["bitfinex-derivatives","ETHF0:USTF0",1744845327461,1.7583,1581.7,1581.6,44.55586286]
["bitfinex-derivatives","ETHF0:USTF0",1744845327661,1.7583,1581.7,1581.6,42.49198286]
["bitfinex-derivatives","ETHF0:USTF0",1744845327662,3.02286,1581.7,1581.6,42.49198286]
["bitfinex-derivatives","ETHF0:USTF0",1744845327860,3.02286,1581.7,1581.6,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744845327861,11.23066,1581.7,1581.6,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744845328063,13.12758,1581.7,1581.1,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744845328264,1.26488,1581.3,1581.2,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744845328472,1.26488,1581.3,1581.1,42.4825]
["bitfinex-derivatives","ETHF0:USTF0",1744845328768,1.26486,1581.4,1581.2,1.26493]
["bitfinex-derivatives","ETHF0:USTF0",1744845328966,1.26486,1581.4,1581.2,2.94743]
["bitfinex-derivatives","ETHF0:USTF0",1744845329470,1.26488,1581.3,1581.2,2.94743]
["bitfinex-derivatives","ETHF0:USTF0",1744845329664,1.26488,1581.3,1581.2,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744845329964,1.26486,1581.4,1581.2,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744845330165,2.98776,1581.4,1581.2,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744845330564,2.98776,1581.4,1581.2,2.94741]
["bitfinex-derivatives","ETHF0:USTF0",1744845330759,1.7229,1581.4,1581.2,2.94741]
["bitfinex-derivatives","ETHF0:USTF0",1744845330957,1.26488,1581.3,1581.2,2.94741]
["bitfinex-derivatives","ETHF0:USTF0",1744845331360,2.9877,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744845331561,2.9877,1581.4,1581.3,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1744845331764,2.9877,1581.4,1581.3,2.99348]
["bitfinex-derivatives","ETHF0:USTF0",1744845332065,1.26478,1581.5,1581.3,2.99348]
["bitfinex-derivatives","ETHF0:USTF0",1744845332266,1.26478,1581.5,1581.4,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1744845332459,2.98768,1581.5,1581.4,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1744845333874,1.7229,1581.5,1581.4,2.9934]
["bitfinex-derivatives","ETHF0:USTF0",1744845334173,7.3121,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744845334366,7.3121,1581.6,1581.5,3.01882]
["bitfinex-derivatives","ETHF0:USTF0",1744845334871,3.0171,1581.6,1581.5,3.01882]
["bitfinex-derivatives","ETHF0:USTF0",1744845335475,3.0171,1581.6,1581.5,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1744845347186,1.26472,1581.5,1581.3,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1744845347382,2.91252,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744845347882,2.91252,1581.5,1581.4,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1744845349792,2.91252,1581.5,1581.4,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1744845351984,2.91252,1581.5,1581.4,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1744845354486,1.2648,1581.4,1581.3,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1744845354676,1.2648,1581.4,1581.3,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744845354876,1.2648,1581.4,1581.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1744845355188,1.26488,1581.3,1581.2,7.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744845355486,3.74168,1581.3,1581.2,7.12096]
["bitfinex-derivatives","ETHF0:USTF0",1744845355878,3.74168,1581.3,1581.2,8.89426]
["bitfinex-derivatives","ETHF0:USTF0",1744845356081,1.2648,1581.4,1581.3,1.26481]
["bitfinex-derivatives","ETHF0:USTF0",1744845356282,1.2648,1581.4,1581.3,3.87531]
["bitfinex-derivatives","ETHF0:USTF0",1744845357381,2.902,1581.4,1581.3,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1744845357582,2.902,1581.4,1581.3,3.87538]
["bitfinex-derivatives","ETHF0:USTF0",1744845358493,2.07208,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744845358695,1.26472,1581.5,1581.4,2.9607]
["bitfinex-derivatives","ETHF0:USTF0",1744845359388,2.87012,1581.5,1581.4,2.9607]
["bitfinex-derivatives","ETHF0:USTF0",1744845359690,1.2648,1581.4,1581.3,2.10202]
["bitfinex-derivatives","ETHF0:USTF0",1744845359892,3.6724,1581.4,1581.3,2.10202]
["bitfinex-derivatives","ETHF0:USTF0",1744845360386,1.26474,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744845360586,2.98414,1581.5,1581.4,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1744845360786,2.9526,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744845360985,4.672,1581.6,1581.5,3.01072]
["bitfinex-derivatives","ETHF0:USTF0",1744845361294,10.44494521,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744845361692,11.70942521,1581.8,1581.6,3.82218]
["bitfinex-derivatives","ETHF0:USTF0",1744845361895,13.42882521,1581.8,1581.7,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1744845362091,15.09842521,1581.8,1581.7,3.01056]
["bitfinex-derivatives","ETHF0:USTF0",1744845362687,13.83394521,1581.8,1581.7,3.01056]
["bitfinex-derivatives","ETHF0:USTF0",1744845362895,15.09842521,1581.8,1581.7,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1744845363394,13.02484521,1581.8,1581.7,3.01056]
["bitfinex-derivatives","ETHF0:USTF0",1744845363595,10.44494521,1581.8,1581.7,3.82226]
["bitfinex-derivatives","ETHF0:USTF0",1744845364393,0.00948286,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744845364593,0.00948286,1581.9,1581.8,3.00568]
["bitfinex-derivatives","ETHF0:USTF0",1744845365897,1.27388286,1581.9,1581.8,3.00568]
["bitfinex-derivatives","ETHF0:USTF0",1744845366097,0.00948286,1581.9,1581.8,3.00568]
["bitfinex-derivatives","ETHF0:USTF0",1744845366696,1.27388286,1581.9,1581.8,3.00568]
["bitfinex-derivatives","ETHF0:USTF0",1744845366896,0.00948286,1581.9,1581.8,3.00568]
["bitfinex-derivatives","ETHF0:USTF0",1744845367304,1.27388286,1581.9,1581.8,3.00568]
["bitfinex-derivatives","ETHF0:USTF0",1744845367798,1.27388286,1581.9,1581.8,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1744845368197,2.98678286,1581.9,1581.8,3.00568]
["bitfinex-derivatives","ETHF0:USTF0",1744845369604,1.72238286,1581.9,1581.8,3.00568]
["bitfinex-derivatives","ETHF0:USTF0",1744845369806,0.00948286,1581.9,1581.8,3.00568]
["bitfinex-derivatives","ETHF0:USTF0",1744845373897,0.00948286,1581.9,1581.8,8.86168]
["bitfinex-derivatives","ETHF0:USTF0",1744845374497,10.44494521,1582.5,1581.8,12.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744845374702,1.26403,1582.4,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744845374904,1.26412,1582.3,1582.1,6.8395]
["bitfinex-derivatives","ETHF0:USTF0",1744845375103,2.23557883,1582.4,1582.1,8.10369]
["bitfinex-derivatives","ETHF0:USTF0",1744845375309,4.65051,1582.3,1582.1,8.10369]
["bitfinex-derivatives","ETHF0:USTF0",1744845375713,3.3864,1582.3,1582.2,42.06416]
["bitfinex-derivatives","ETHF0:USTF0",1744845376012,4.65048,1582.3,1582.2,43.3917]
["bitfinex-derivatives","ETHF0:USTF0",1744845376514,3.3864,1582.3,1582.2,44.65586]
["bitfinex-derivatives","ETHF0:USTF0",1744845376809,0.8362,1582.3,1582.2,44.65586]
["bitfinex-derivatives","ETHF0:USTF0",1744845377005,0.00948286,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744845377206,1.27348286,1582.4,1582.3,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744845377405,2.92488286,1582.4,1582.3,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744845377703,2.92488286,1582.4,1582.3,2.97268]
["bitfinex-derivatives","ETHF0:USTF0",1744845378202,2.92488286,1582.4,1582.3,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744845378407,1.66088286,1582.4,1582.2,42.9472]
["bitfinex-derivatives","ETHF0:USTF0",1744845378608,1.6514,1582.3,1582.2,44.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744845379816,0.00948286,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744845380219,0.00948286,1582.4,1582.3,2.89198]
["bitfinex-derivatives","ETHF0:USTF0",1744845383518,0.00948286,1582.4,1582.3,13.74798]
["bitfinex-derivatives","ETHF0:USTF0",1744845383822,2.9921,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744845384028,4.74468,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744845384521,3.481,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744845385212,0.00948286,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744845385616,1.63258286,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744845386426,0.00948286,1582.9,1582.8,2.97058]
["bitfinex-derivatives","ETHF0:USTF0",1744845386615,0.00948286,1582.9,1582.8,3.84048]
["bitfinex-derivatives","ETHF0:USTF0",1744845387722,0.00948286,1582.9,1582.8,7.04828]
["bitfinex-derivatives","ETHF0:USTF0",1744845389824,0.00948286,1582.9,1582.8,3.84048]
["bitfinex-derivatives","ETHF0:USTF0",1744845390026,1.26368,1582.8,1582.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744845390323,3.3224,1582.8,1582.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744845390532,1.26388,1582.6,1582.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744845390719,1.6584,1582.5,1582.4,47.92]
["bitfinex-derivatives","ETHF0:USTF0",1744845390919,3.3224,1582.5,1582.4,47.92]
["bitfinex-derivatives","ETHF0:USTF0",1744845391121,4.58632,1582.5,1582.4,47.92]
["bitfinex-derivatives","ETHF0:USTF0",1744845391317,4.58632,1582.5,1582.4,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1744845391526,4.58632,1582.5,1582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744845392633,4.58632,1582.5,1582.3,1.26401]
["bitfinex-derivatives","ETHF0:USTF0",1744845392824,1.7707,1582.4,1582.3,1.26401]
["bitfinex-derivatives","ETHF0:USTF0",1744845393225,1.7707,1582.4,1582.3,42.06401]
["bitfinex-derivatives","ETHF0:USTF0",1744845394733,1.7707,1582.4,1582.3,43.70071]
["bitfinex-derivatives","ETHF0:USTF0",1744845396039,1.6584,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744845396335,3.3184,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744845396534,3.3184,1582.5,1582.4,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1744845397038,1.6584,1582.5,1582.4,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1744845397239,0.8528,1582.5,1582.4,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1744845397437,0.8528,1582.5,1582.4,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1744845397638,1.7651,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744845397932,1.7651,1582.6,1582.5,3.87312]
["bitfinex-derivatives","ETHF0:USTF0",1744845399640,0.7999,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744845399931,3.82876,1582.7,1582.6,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1744845400540,1.26384,1582.6,1582.5,5.30746]
["bitfinex-derivatives","ETHF0:USTF0",1744845400734,3.00064,1582.6,1582.5,6.96246]
["bitfinex-derivatives","ETHF0:USTF0",1744845400938,1.26392,1582.5,1582.3,8.77502]
["bitfinex-derivatives","ETHF0:USTF0",1744845401141,0.8283,1582.4,1582.3,8.77502]
["bitfinex-derivatives","ETHF0:USTF0",1744845401838,0.8283,1582.4,1582.3,49.57502]
["bitfinex-derivatives","ETHF0:USTF0",1744845402037,3.8291,1582.4,1582.3,47.92002]
["bitfinex-derivatives","ETHF0:USTF0",1744845402541,2.5651,1582.4,1582.3,47.92002]
["bitfinex-derivatives","ETHF0:USTF0",1744845402838,2.5651,1582.4,1582.3,49.57502]
["bitfinex-derivatives","ETHF0:USTF0",1744845403044,3.8291,1582.4,1582.3,49.57502]
["bitfinex-derivatives","ETHF0:USTF0",1744845403236,2.5651,1582.4,1582.3,2.91902]
["bitfinex-derivatives","ETHF0:USTF0",1744845408043,1.26389,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744845408247,2.07349,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744845408439,3.74779,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744845409050,1.26392,1582.5,1582.4,6.08865]
["bitfinex-derivatives","ETHF0:USTF0",1744845409242,3.7478,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744845410648,2.4839,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744845410849,2.4839,1582.6,1582.5,3.03462]
["bitfinex-derivatives","ETHF0:USTF0",1744845411750,3.74774,1582.6,1582.5,3.90372]
["bitfinex-derivatives","ETHF0:USTF0",1744845412554,2.4839,1582.6,1582.5,3.90372]
["bitfinex-derivatives","ETHF0:USTF0",1744845414760,3.74774,1582.6,1582.5,3.90372]
["bitfinex-derivatives","ETHF0:USTF0",1744845415955,3.74774,1582.6,1582.5,3.03462]
["bitfinex-derivatives","ETHF0:USTF0",1744845419653,3.74774,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744845420660,2.4839,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744845420957,3.74774,1582.6,1582.5,2.86872]
["bitfinex-derivatives","ETHF0:USTF0",1744845421464,2.4839,1582.6,1582.5,2.86872]
["bitfinex-derivatives","ETHF0:USTF0",1744845422055,2.10952,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744845422360,2.10952,1582.7,1582.6,2.99784]
["bitfinex-derivatives","ETHF0:USTF0",1744845422858,3.77262,1582.7,1582.6,2.99784]
["bitfinex-derivatives","ETHF0:USTF0",1744845423558,3.77262,1582.7,1582.6,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1744845423758,1.26392,1582.5,1582.3,2.08373]
["bitfinex-derivatives","ETHF0:USTF0",1744845423959,2.5477,1582.4,1582.3,2.08373]
["bitfinex-derivatives","ETHF0:USTF0",1744845424558,2.5477,1582.4,1582.3,3.81773]
["bitfinex-derivatives","ETHF0:USTF0",1744845426559,0.8317,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744845426749,1.26384,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744845427159,1.26384,1582.6,1582.5,2.88312]
["bitfinex-derivatives","ETHF0:USTF0",1744845427762,1.26394,1582.5,1582.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744845427963,2.11664,1582.5,1582.4,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744845428362,0.8527,1582.5,1582.4,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744845428661,2.11662,1582.5,1582.4,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744845428962,4.70002,1582.5,1582.4,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744845429158,3.4361,1582.5,1582.4,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744845430561,4.70002,1582.5,1582.4,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744845430956,3.4361,1582.5,1582.4,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744845431463,4.70002,1582.5,1582.4,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744845432168,3.4361,1582.5,1582.4,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744845432465,4.70002,1582.5,1582.4,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744845436055,4.70002,1582.5,1582.4,2.90857]
["bitfinex-derivatives","ETHF0:USTF0",1744845436467,3.4361,1582.5,1582.4,2.90857]
["bitfinex-derivatives","ETHF0:USTF0",1744845437869,11.70872521,1582.7,1582.4,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1744845438168,15.10362521,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744845438366,1.26384,1582.6,1582.5,1.26386]
["bitfinex-derivatives","ETHF0:USTF0",1744845438670,2.97644,1582.6,1582.5,1.26386]
["bitfinex-derivatives","ETHF0:USTF0",1744845438968,1.7126,1582.6,1582.5,1.26386]
["bitfinex-derivatives","ETHF0:USTF0",1744845440973,2.97644,1582.6,1582.5,1.26386]
["bitfinex-derivatives","ETHF0:USTF0",1744845441874,2.94611,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744845442271,1.26384,1582.6,1582.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1744845442474,2.95354,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744845443472,1.26392,1582.5,1582.4,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1744845443672,1.26392,1582.5,1582.3,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1744845443673,2.95359,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744845443865,1.6897,1582.6,1582.3,6.15782]
["bitfinex-derivatives","ETHF0:USTF0",1744845444068,1.6126,1582.5,1582.3,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1744845444262,2.87654,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744845446273,1.6126,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744845446974,2.87652,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744845447176,1.6126,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744845448077,2.87652,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744845449275,1.6126,1582.5,1582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744845449570,1.26424,1582.1,1582.0,8.42870183]
["bitfinex-derivatives","ETHF0:USTF0",1744845449772,8.72104,1582.1,1582.0,8.42870183]
["bitfinex-derivatives","ETHF0:USTF0",1744845449976,19.71104,1582.1,1582.0,8.41921612]
["bitfinex-derivatives","ETHF0:USTF0",1744845450171,19.71104,1582.1,1582.0,6.68892612]
["bitfinex-derivatives","ETHF0:USTF0",1744845450363,22.46496031,1582.1,1582.0,4.02652612]
["bitfinex-derivatives","ETHF0:USTF0",1744845450569,22.34874,1582.1,1582.0,4.02652612]
["bitfinex-derivatives","ETHF0:USTF0",1744845453269,22.34874,1582.1,1582.0,2.72964612]
["bitfinex-derivatives","ETHF0:USTF0",1744845453466,1.26432,1582.0,1581.9,11.20823271]
["bitfinex-derivatives","ETHF0:USTF0",1744845453669,4.00444696,1582.0,1581.9,4.56977641]
["bitfinex-derivatives","ETHF0:USTF0",1744845453873,1.2644,1581.9,1581.8,16.47343324]
["bitfinex-derivatives","ETHF0:USTF0",1744845454079,1.26448,1581.8,1581.7,42.02088497]
["bitfinex-derivatives","ETHF0:USTF0",1744845454372,3.16178,1581.6,1581.0,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1744845454574,1.26512,1581.0,1580.9,12.65310171]
["bitfinex-derivatives","ETHF0:USTF0",1744845455779,4.47292,1581.0,1580.9,12.65310171]
["bitfinex-derivatives","ETHF0:USTF0",1744845455977,6.16212,1581.0,1580.9,12.65310171]
["bitfinex-derivatives","ETHF0:USTF0",1744845456376,11.16212,1581.0,1580.9,12.65310171]
["bitfinex-derivatives","ETHF0:USTF0",1744845456885,17.15212,1581.0,1580.9,8.65392171]
["bitfinex-derivatives","ETHF0:USTF0",1744845457075,1.2652,1580.9,1580.8,16.87080229]
["bitfinex-derivatives","ETHF0:USTF0",1744845457381,7.2044,1580.9,1580.8,16.87080229]
["bitfinex-derivatives","ETHF0:USTF0",1744845457572,12.2044,1580.9,1580.8,16.87080229]
["bitfinex-derivatives","ETHF0:USTF0",1744845458274,7.2044,1580.9,1580.8,16.87080229]
["bitfinex-derivatives","ETHF0:USTF0",1744845458775,7.2044,1580.9,1580.4,2.86454]
["bitfinex-derivatives","ETHF0:USTF0",1744845458776,1.26536,1580.7,1580.4,2.86454]
["bitfinex-derivatives","ETHF0:USTF0",1744845458981,4.251,1580.6,1580.4,2.86454]
["bitfinex-derivatives","ETHF0:USTF0",1744845459483,4.251,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744845459784,4.251,1580.7,1580.6,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1744845460578,1.6892,1580.9,1580.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744845460781,4.252,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744845461177,1.26512,1581.0,1580.8,2.11608]
["bitfinex-derivatives","ETHF0:USTF0",1744845461475,3.03592,1581.0,1580.9,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744845461680,3.03592,1581.0,1580.8,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744845462483,1.2652,1580.9,1580.8,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744845462679,3.036,1580.9,1580.8,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744845463887,1.2652,1580.9,1580.8,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744845464876,4.9786,1581.0,1580.5,2.13806]
["bitfinex-derivatives","ETHF0:USTF0",1744845465077,3.03553,1580.8,1580.5,3.79886]
["bitfinex-derivatives","ETHF0:USTF0",1744845465273,7.28653,1580.8,1580.5,3.79886]
["bitfinex-derivatives","ETHF0:USTF0",1744845466289,7.28653,1580.8,1580.6,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1744845467090,6.0212,1580.8,1580.5,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1744845467289,6.0212,1580.8,1580.6,1.26541]
["bitfinex-derivatives","ETHF0:USTF0",1744845467290,7.28653,1580.8,1580.6,1.26541]
["bitfinex-derivatives","ETHF0:USTF0",1744845467481,6.0212,1580.8,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744845467675,6.0212,1580.8,1580.5,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1744845467879,7.28654,1580.8,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744845468084,6.0212,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744845468687,6.0212,1580.8,1580.6,1.26537]
["bitfinex-derivatives","ETHF0:USTF0",1744845468891,1.26536,1580.7,1580.6,1.26537]
["bitfinex-derivatives","ETHF0:USTF0",1744845469087,7.28654,1580.8,1580.6,1.26537]
["bitfinex-derivatives","ETHF0:USTF0",1744845469493,7.28654,1580.8,1580.7,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1744845470788,7.28654,1580.8,1580.7,3.01626]
["bitfinex-derivatives","ETHF0:USTF0",1744845470993,4.251,1580.8,1580.7,3.01626]
["bitfinex-derivatives","ETHF0:USTF0",1744845471591,5.51628,1580.8,1580.7,3.01626]
["bitfinex-derivatives","ETHF0:USTF0",1744845471793,4.251,1580.8,1580.7,3.01626]
["bitfinex-derivatives","ETHF0:USTF0",1744845474191,7.4598,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744845474389,4.252,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744845474886,4.252,1581.0,1580.9,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1744845477393,5.51712,1581.0,1580.9,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1744845477691,7.14492,1581.0,1580.9,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1744845478493,5.8798,1581.0,1580.9,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1744845479395,7.14492,1581.0,1580.9,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1744845479690,7.14492,1581.0,1580.9,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1744845479894,7.14492,1581.0,1580.9,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1744845480087,4.252,1581.0,1580.9,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1744845485300,1.71188286,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744845485500,1.71188286,1581.1,1581.0,2.99252]
["bitfinex-derivatives","ETHF0:USTF0",1744845486701,2.97692286,1581.1,1581.0,2.99252]
["bitfinex-derivatives","ETHF0:USTF0",1744845487203,1.71188286,1581.1,1581.0,2.99252]
["bitfinex-derivatives","ETHF0:USTF0",1744845488602,1.71188286,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744845489404,0.00948286,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744845496612,1.67458286,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744845496808,2.93962286,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744845497423,1.67458286,1581.1,1580.8,45.6822]
["bitfinex-derivatives","ETHF0:USTF0",1744845497627,1.67458286,1581.1,1580.7,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1744845497628,9.1239,1581.0,1580.7,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1744845497926,1.6651,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744845499129,1.6651,1580.9,1580.8,2.93178]
["bitfinex-derivatives","ETHF0:USTF0",1744845501122,6.0175,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744845501428,4.251,1581.0,1580.9,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1744845501618,0.00948286,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744845501931,0.00948286,1581.1,1581.0,4.63392]
["bitfinex-derivatives","ETHF0:USTF0",1744845503026,1.77598286,1581.1,1581.0,4.63392]
["bitfinex-derivatives","ETHF0:USTF0",1744845503432,1.77598286,1581.1,1581.0,2.91942]
["bitfinex-derivatives","ETHF0:USTF0",1744845504525,0.00948286,1581.1,1581.0,2.91942]
["bitfinex-derivatives","ETHF0:USTF0",1744845505025,1.68608286,1581.1,1581.0,2.91942]
["bitfinex-derivatives","ETHF0:USTF0",1744845505635,5.85962633,1581.1,1581.0,2.91942]
["bitfinex-derivatives","ETHF0:USTF0",1744845508738,4.18302633,1581.1,1581.0,2.91942]
["bitfinex-derivatives","ETHF0:USTF0",1744845509833,4.18302633,1581.1,1581.0,6.12722]
["bitfinex-derivatives","ETHF0:USTF0",1744845510239,4.18302633,1581.1,1581.0,11.12722]
["bitfinex-derivatives","ETHF0:USTF0",1744845511128,4.18302633,1581.1,1581.0,12.74072]
["bitfinex-derivatives","ETHF0:USTF0",1744845511940,4.18302633,1581.1,1581.0,16.99172]
["bitfinex-derivatives","ETHF0:USTF0",1744845513240,0.00948286,1581.1,1581.0,16.99172]
["bitfinex-derivatives","ETHF0:USTF0",1744845513839,2.86e-06,1581.1,1581.0,16.99172]
["bitfinex-derivatives","ETHF0:USTF0",1744845514140,2.70990633,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744845514441,6.26031521,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744845514740,6.26031521,1581.4,1581.3,8.02958]
["bitfinex-derivatives","ETHF0:USTF0",1744845515440,6.99672981,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744845515635,5.64995981,1581.5,1581.4,6.1863]
["bitfinex-derivatives","ETHF0:USTF0",1744845515939,10.44494521,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744845516233,2.58269521,1581.6,1581.5,43.77842]
["bitfinex-derivatives","ETHF0:USTF0",1744845516443,2.58269521,1581.6,1581.5,48.77842]
["bitfinex-derivatives","ETHF0:USTF0",1744845516632,0.25486521,1581.6,1581.5,48.77842]
["bitfinex-derivatives","ETHF0:USTF0",1744845516939,12.53393425,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744845517137,12.53393425,1581.9,1581.8,8.72328]
["bitfinex-derivatives","ETHF0:USTF0",1744845518034,0.00948286,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744845518231,0.00948286,1582.0,1581.9,43.7536]
["bitfinex-derivatives","ETHF0:USTF0",1744845519934,0.00948286,1582.0,1581.9,44.6218]
["bitfinex-derivatives","ETHF0:USTF0",1744845522930,1.68398286,1582.0,1581.9,44.6218]
["bitfinex-derivatives","ETHF0:USTF0",1744845530543,7.94830286,1582.0,1581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744845530943,1.26448,1581.8,1581.7,1.27399286]
["bitfinex-derivatives","ETHF0:USTF0",1744845531341,3.79805,1581.9,1581.7,42.07399286]
["bitfinex-derivatives","ETHF0:USTF0",1744845531648,2.4699,1581.8,1581.7,42.07399286]
["bitfinex-derivatives","ETHF0:USTF0",1744845532244,7.4699,1581.8,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744845532450,1.26483,1581.4,1581.2,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1744845532748,3.2076,1581.3,1581.2,42.06491]
["bitfinex-derivatives","ETHF0:USTF0",1744845532943,3.2076,1581.3,1581.1,5.51301]
["bitfinex-derivatives","ETHF0:USTF0",1744845533152,1.6021,1581.2,1581.0,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744845533352,1.26509,1581.1,1580.9,1.27462286]
["bitfinex-derivatives","ETHF0:USTF0",1744845533543,2.86722,1581.0,1580.9,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744845533952,1.6021,1581.0,1580.9,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744845535246,1.6021,1581.0,1580.9,1.27468286]
["bitfinex-derivatives","ETHF0:USTF0",1744845536845,1.6021,1581.0,1580.9,3.02268286]
["bitfinex-derivatives","ETHF0:USTF0",1744845539955,1.6021,1581.0,1580.9,1.27468286]
["bitfinex-derivatives","ETHF0:USTF0",1744845540351,1.6021,1581.0,1580.8,44.8287]
["bitfinex-derivatives","ETHF0:USTF0",1744845540352,3.163,1580.9,1580.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744845540553,1.26555,1580.5,1580.3,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1744845540756,2.5367,1580.4,1580.3,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1744845541259,2.5367,1580.4,1580.3,42.06565]
["bitfinex-derivatives","ETHF0:USTF0",1744845544466,3.8023,1580.4,1580.3,42.06565]
["bitfinex-derivatives","ETHF0:USTF0",1744845544763,2.5367,1580.4,1580.3,42.06565]
["bitfinex-derivatives","ETHF0:USTF0",1744845545159,0.8592,1580.4,1580.3,42.06565]
["bitfinex-derivatives","ETHF0:USTF0",1744845545363,1.7077,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744845546071,2.97314,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744845546271,2.97314,1580.6,1580.4,2.90285]
["bitfinex-derivatives","ETHF0:USTF0",1744845546473,1.7077,1580.5,1580.4,2.90285]
["bitfinex-derivatives","ETHF0:USTF0",1744845546972,1.7077,1580.5,1580.4,43.70285]
["bitfinex-derivatives","ETHF0:USTF0",1744845547168,8.7222,1580.7,1580.5,1.26546]
["bitfinex-derivatives","ETHF0:USTF0",1744845547371,1.7185,1580.6,1580.5,2.89316]
["bitfinex-derivatives","ETHF0:USTF0",1744845548266,1.7185,1580.6,1580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744845548674,1.26552,1580.5,1580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744845548871,2.10302,1580.5,1580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744845549073,2.10302,1580.5,1580.4,42.0656]
["bitfinex-derivatives","ETHF0:USTF0",1744845550971,1.26569,1580.3,1580.1,4.8616]
["bitfinex-derivatives","ETHF0:USTF0",1744845551175,1.7626,1580.2,1580.1,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744845551474,1.7626,1580.2,1580.1,44.5053]
["bitfinex-derivatives","ETHF0:USTF0",1744845552066,1.26569,1580.3,1580.1,44.5053]
["bitfinex-derivatives","ETHF0:USTF0",1744845552067,1.26569,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744845552378,0.00948286,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744845553377,0.00948286,1580.4,1580.3,2.07728]
["bitfinex-derivatives","ETHF0:USTF0",1744845555276,0.8601,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744845555480,4.25,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744845556069,3.01558,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744845556070,1.7504,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744845556271,1.7504,1581.0,1580.7,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744845556272,0.8149,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744845556471,0.82438286,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744845556671,2.08942286,1581.1,1580.9,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1744845556870,2.46968286,1581.1,1581.0,2.98102]
["bitfinex-derivatives","ETHF0:USTF0",1744845562881,0.00948286,1581.1,1581.0,2.98102]
["bitfinex-derivatives","ETHF0:USTF0",1744845563081,1.711,1581.4,1581.0,10.43882]
["bitfinex-derivatives","ETHF0:USTF0",1744845563277,0.8789,1581.6,1581.4,1.26477]
["bitfinex-derivatives","ETHF0:USTF0",1744845563477,1.711,1581.5,1581.4,1.26477]
["bitfinex-derivatives","ETHF0:USTF0",1744845563986,1.711,1581.5,1581.2,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744845564183,2.98525286,1581.5,1581.3,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1744845564486,6.19305286,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744845564688,4.48205286,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744845565390,1.26482,1581.4,1581.2,1.66578286]
["bitfinex-derivatives","ETHF0:USTF0",1744845566093,4.48207286,1581.5,1581.3,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744845566584,1.2648,1581.4,1581.3,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744845566990,4.48205286,1581.5,1581.3,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744845568495,3.21728286,1581.5,1581.3,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744845568793,1.26488,1581.3,1581.2,1.27439286]
["bitfinex-derivatives","ETHF0:USTF0",1744845568992,4.47268,1581.3,1581.2,1.27439286]
["bitfinex-derivatives","ETHF0:USTF0",1744845569698,4.47268,1581.3,1581.2,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744845571192,4.47268,1581.3,1580.8,1.26525]
["bitfinex-derivatives","ETHF0:USTF0",1744845571193,1.2652,1580.9,1580.8,1.26525]
["bitfinex-derivatives","ETHF0:USTF0",1744845571490,1.26536,1580.7,1580.6,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744845571689,1.26536,1580.7,1580.5,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744845572794,4.47316,1580.7,1580.5,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1744845572998,0.00948286,1580.8,1580.4,2.65548286]
["bitfinex-derivatives","ETHF0:USTF0",1744845573187,0.00948286,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744845574094,0.00948286,1580.8,1580.7,2.12116]
["bitfinex-derivatives","ETHF0:USTF0",1744845576303,0.00948286,1580.8,1580.7,2.98096]
["bitfinex-derivatives","ETHF0:USTF0",1744845580000,1.27476286,1580.8,1580.7,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1744845580200,2.96386286,1580.8,1580.7,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1744845580595,1.69858286,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744845581097,1.26536,1580.7,1580.6,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1744845581296,2.96391286,1580.8,1580.6,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1744845581499,2.96391286,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744845581801,2.96391286,1580.8,1580.6,3.04098]
["bitfinex-derivatives","ETHF0:USTF0",1744845582003,2.96391286,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744845582202,1.69858286,1580.8,1580.7,2.94766]
["bitfinex-derivatives","ETHF0:USTF0",1744845583498,2.96386286,1580.8,1580.7,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1744845583708,1.26536,1580.7,1580.6,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1744845584001,2.88246,1580.7,1580.6,3.00209]
["bitfinex-derivatives","ETHF0:USTF0",1744845584194,1.6171,1580.7,1580.6,3.00209]
["bitfinex-derivatives","ETHF0:USTF0",1744845585806,1.26544,1580.6,1580.5,1.26549]
["bitfinex-derivatives","ETHF0:USTF0",1744845586303,2.88254,1580.6,1580.5,1.26549]
["bitfinex-derivatives","ETHF0:USTF0",1744845587904,1.6171,1580.6,1580.4,3.01173286]
["bitfinex-derivatives","ETHF0:USTF0",1744845588102,2.88261,1580.6,1580.4,3.01173286]
["bitfinex-derivatives","ETHF0:USTF0",1744845588299,3.74851,1580.6,1580.4,3.01173286]
["bitfinex-derivatives","ETHF0:USTF0",1744845588499,1.6116,1580.5,1580.4,3.01173286]
["bitfinex-derivatives","ETHF0:USTF0",1744845590706,0.8659,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744845590901,0.8659,1580.6,1580.5,3.00582]
["bitfinex-derivatives","ETHF0:USTF0",1744845591100,2.5286,1580.6,1580.5,3.00582]
["bitfinex-derivatives","ETHF0:USTF0",1744845591911,3.79404,1580.6,1580.5,3.00582]
["bitfinex-derivatives","ETHF0:USTF0",1744845592511,3.79404,1580.6,1580.5,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1744845593411,1.26552,1580.5,1580.4,1.27502286]
["bitfinex-derivatives","ETHF0:USTF0",1744845593710,3.03022,1580.5,1580.4,2.94932286]
["bitfinex-derivatives","ETHF0:USTF0",1744845594604,1.7647,1580.5,1580.4,2.94932286]
["bitfinex-derivatives","ETHF0:USTF0",1744845594813,3.03022,1580.5,1580.4,1.27502286]
["bitfinex-derivatives","ETHF0:USTF0",1744845597914,6.23802,1580.5,1580.4,1.27502286]
["bitfinex-derivatives","ETHF0:USTF0",1744845599513,6.23802,1580.5,1580.4,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744845599813,3.03022,1580.5,1580.4,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744845600507,6.23802,1580.5,1580.4,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744845600704,1.26576,1580.2,1580.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1744845600909,1.26584,1580.1,1579.8,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1744845601112,3.7595,1580.1,1579.9,1.26594]
["bitfinex-derivatives","ETHF0:USTF0",1744845601413,3.3806,1580.1,1579.8,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1744845601719,3.3806,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744845601720,2.4936,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744845601905,1.26584,1580.1,1579.9,2.96674]
["bitfinex-derivatives","ETHF0:USTF0",1744845602112,0.8657,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744845602322,2.94722,1580.3,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744845602513,2.94722,1580.3,1580.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744845602717,1.6815,1580.3,1579.7,15.08256992]
["bitfinex-derivatives","ETHF0:USTF0",1744845602918,1.26584,1580.1,1579.9,3.77038]
["bitfinex-derivatives","ETHF0:USTF0",1744845603118,3.81312,1580.0,1579.9,3.77038]
["bitfinex-derivatives","ETHF0:USTF0",1744845603306,3.81312,1580.0,1579.9,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1744845603626,3.81312,1580.0,1579.9,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1744845603819,2.5472,1580.0,1579.9,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1744845604417,3.81312,1580.0,1579.9,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1744845605522,3.81312,1580.0,1579.9,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1744845606716,3.81312,1580.0,1579.9,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1744845607425,3.81312,1580.0,1579.9,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1744845608128,2.5472,1580.0,1579.9,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1744845608424,1.26589,1580.1,1579.9,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1744845608625,1.26589,1580.1,1580.0,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1744845608922,1.26584,1580.1,1580.0,3.00002]
["bitfinex-derivatives","ETHF0:USTF0",1744845609125,2.88684,1580.1,1579.9,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1744845609327,0.8274,1580.0,1579.9,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1744845609624,3.71432,1580.0,1579.9,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1744845610023,2.4484,1580.0,1579.9,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1744845610528,3.71432,1580.0,1579.9,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1744845610726,3.71432,1580.0,1579.9,3.00005]
["bitfinex-derivatives","ETHF0:USTF0",1744845611022,10.6562,1580.0,1579.5,41.6591]
["bitfinex-derivatives","ETHF0:USTF0",1744845611217,1.26624,1579.6,1579.5,43.3812]
["bitfinex-derivatives","ETHF0:USTF0",1744845611417,4.47393,1579.8,1579.6,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744845611718,1.7158,1579.7,1579.6,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744845611914,1.7158,1579.7,1579.6,3.03659]
["bitfinex-derivatives","ETHF0:USTF0",1744845612124,3.2078,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744845612327,4.47391,1579.8,1579.7,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1744845612529,4.9236,1579.8,1579.5,41.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744845612718,1.7158,1579.7,1579.5,41.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744845612921,1.7158,1579.7,1579.5,44.64752]
["bitfinex-derivatives","ETHF0:USTF0",1744845613122,2.5617,1579.7,1579.5,44.64752]
["bitfinex-derivatives","ETHF0:USTF0",1744845613427,13.5517,1579.7,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744845613632,5.9758,1579.6,1579.0,24.2073763]
["bitfinex-derivatives","ETHF0:USTF0",1744845613832,10.44991,1579.6,1579.3,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1744845614039,1.26632,1579.5,1579.4,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744845614433,3.81492,1579.5,1579.4,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744845614732,3.81492,1579.5,1579.3,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1744845614733,1.2664,1579.4,1579.3,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1744845614927,2.9508,1579.4,1579.3,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1744845615829,1.26654,1579.3,1579.1,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1744845616031,2.95094,1579.3,1579.2,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1744845617629,4.47426,1579.4,1579.2,3.03896]
["bitfinex-derivatives","ETHF0:USTF0",1744845617827,3.2078,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744845618032,0.8459,1579.7,1579.3,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1744845618033,7.27881,1579.7,1579.3,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1744845618235,1.26612,1579.8,1579.5,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1744845618533,1.26616,1579.7,1579.6,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1744845618735,1.26615,1579.8,1579.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1744845618936,1.26615,1579.8,1579.7,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1744845619638,4.47395,1579.8,1579.7,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1744845620025,1.26616,1579.7,1579.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1744845620231,2.91816,1579.7,1579.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1744845625142,1.26616,1579.7,1579.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1744845631437,3.04176,1579.7,1579.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1744845633847,1.26616,1579.7,1579.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1744845635449,2.99116,1579.7,1579.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1744845635643,1.26648,1579.3,1579.2,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744845635849,1.26658,1579.2,1579.0,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744845636053,1.26658,1579.2,1579.0,2.89139]
["bitfinex-derivatives","ETHF0:USTF0",1744845636741,2.5412,1579.3,1579.0,2.89139]
["bitfinex-derivatives","ETHF0:USTF0",1744845636742,3.80774,1579.3,1579.1,1.26662]
["bitfinex-derivatives","ETHF0:USTF0",1744845636947,1.26648,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744845637148,5.52745,1579.4,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744845637355,5.52745,1579.4,1579.3,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744845637551,5.52745,1579.4,1579.3,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1744845637750,2.99139,1579.5,1579.3,3.82058]
["bitfinex-derivatives","ETHF0:USTF0",1744845637951,9.1138,1579.6,1579.3,3.82058]
["bitfinex-derivatives","ETHF0:USTF0",1744845637952,6.35608,1579.6,1579.4,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1744845638248,6.35608,1579.6,1579.5,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744845638449,2.09508,1579.6,1579.5,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744845642860,2.09508,1579.6,1579.5,2.93692]
["bitfinex-derivatives","ETHF0:USTF0",1744845643051,1.26622,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744845643250,1.26622,1579.7,1579.6,3.78344]
["bitfinex-derivatives","ETHF0:USTF0",1744845643752,9.1073,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744845643948,10.3734,1579.8,1579.7,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1744845644150,1.6385,1579.8,1579.7,2.95386]
["bitfinex-derivatives","ETHF0:USTF0",1744845644350,2.90458,1579.8,1579.7,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1744845647361,2.90458,1579.8,1579.7,2.95386]
["bitfinex-derivatives","ETHF0:USTF0",1744845647559,2.90458,1579.8,1579.7,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1744845648649,2.90458,1579.8,1579.7,2.95386]
["bitfinex-derivatives","ETHF0:USTF0",1744845649359,2.90458,1579.8,1579.7,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1744845649953,6.11238,1579.8,1579.7,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1744845650758,2.90458,1579.8,1579.7,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1744845652051,6.11238,1579.8,1579.7,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1744845652357,2.90458,1579.8,1579.7,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1744845658864,1.26608,1579.8,1579.7,2.95386]
["bitfinex-derivatives","ETHF0:USTF0",1744845659062,1.26608,1579.8,1579.7,3.79606]
["bitfinex-derivatives","ETHF0:USTF0",1744845659258,2.94908,1579.8,1579.7,3.79606]
["bitfinex-derivatives","ETHF0:USTF0",1744845661767,9.2201737,1579.8,1579.7,3.79606]
["bitfinex-derivatives","ETHF0:USTF0",1744845662473,6.2710937,1579.8,1579.7,3.79606]
["bitfinex-derivatives","ETHF0:USTF0",1744845663072,7.5371737,1579.8,1579.6,2.09569]
["bitfinex-derivatives","ETHF0:USTF0",1744845663372,1.7607,1579.7,1579.6,2.09569]
["bitfinex-derivatives","ETHF0:USTF0",1744845663569,1.26632,1579.6,1579.4,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1744845663772,3.87542,1579.5,1579.3,3.75255]
["bitfinex-derivatives","ETHF0:USTF0",1744845663970,4.9685,1579.4,1579.3,2.09825]
["bitfinex-derivatives","ETHF0:USTF0",1744845664171,1.26654,1579.3,1579.1,9.66078992]
["bitfinex-derivatives","ETHF0:USTF0",1744845664476,3.91564,1579.3,1579.1,9.66078992]
["bitfinex-derivatives","ETHF0:USTF0",1744845665174,1.7607,1579.2,1579.1,1.26662]
["bitfinex-derivatives","ETHF0:USTF0",1744845665774,1.7607,1579.2,1579.1,3.03312]
["bitfinex-derivatives","ETHF0:USTF0",1744845667875,7.4678,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744845668176,5.9332,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744845668373,7.19962,1579.4,1579.2,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1744845668578,1.6732,1579.3,1579.2,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1744845673576,6.6732,1579.3,1579.2,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1744845673777,2.5027,1579.3,1579.2,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1744845675085,1.6732,1579.3,1579.2,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1744845675282,1.6732,1579.3,1579.2,2.95891]
["bitfinex-derivatives","ETHF0:USTF0",1744845678489,4.26,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744845678681,7.1194937,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744845678882,6.2710937,1579.5,1579.4,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1744845679086,6.2710937,1579.5,1579.4,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1744845679986,6.2710937,1579.5,1579.4,8.7947]
["bitfinex-derivatives","ETHF0:USTF0",1744845682286,2.5235,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744845683298,2.5235,1579.8,1579.7,3.76876]
["bitfinex-derivatives","ETHF0:USTF0",1744845684894,1.26622,1579.7,1579.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1744845685091,1.26632,1579.5,1579.3,2.15303]
["bitfinex-derivatives","ETHF0:USTF0",1744845685291,1.6974,1579.4,1579.3,2.15303]
["bitfinex-derivatives","ETHF0:USTF0",1744845685589,2.5501,1579.4,1579.3,2.15303]
["bitfinex-derivatives","ETHF0:USTF0",1744845686393,2.5501,1579.4,1579.3,3.80563]
["bitfinex-derivatives","ETHF0:USTF0",1744845688895,2.5501,1579.4,1579.3,2.91903]
["bitfinex-derivatives","ETHF0:USTF0",1744845689399,2.5501,1579.4,1579.3,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1744845690198,3.81655,1579.4,1579.2,3.74263]
["bitfinex-derivatives","ETHF0:USTF0",1744845690399,3.81656,1579.4,1579.2,1.26653]
["bitfinex-derivatives","ETHF0:USTF0",1744845690702,1.6386,1579.3,1579.2,1.26653]
["bitfinex-derivatives","ETHF0:USTF0",1744845690896,1.6386,1579.3,1578.9,0.94291]
["bitfinex-derivatives","ETHF0:USTF0",1744845690897,1.26672,1579.0,1578.9,0.94291]
["bitfinex-derivatives","ETHF0:USTF0",1744845691196,1.26672,1579.0,1578.8,8.39416992]
["bitfinex-derivatives","ETHF0:USTF0",1744845691197,1.26688,1578.8,1578.7,3.98766925]
["bitfinex-derivatives","ETHF0:USTF0",1744845691501,7.6998,1578.8,1578.7,10.3112042]
["bitfinex-derivatives","ETHF0:USTF0",1744845691699,7.6998,1578.8,1578.7,11.5781642]
["bitfinex-derivatives","ETHF0:USTF0",1744845691899,4.8464,1578.8,1578.7,16.04747769]
["bitfinex-derivatives","ETHF0:USTF0",1744845692096,4.8464,1578.8,1578.7,17.72537769]
["bitfinex-derivatives","ETHF0:USTF0",1744845692292,4.8464,1578.8,1578.7,16.45841769]
["bitfinex-derivatives","ETHF0:USTF0",1744845692493,0.8579,1578.9,1578.7,17.72537769]
["bitfinex-derivatives","ETHF0:USTF0",1744845692701,0.8579,1578.9,1578.8,6.33279523]
["bitfinex-derivatives","ETHF0:USTF0",1744845692901,3.7633,1578.9,1578.8,6.33279523]
["bitfinex-derivatives","ETHF0:USTF0",1744845693501,1.26688,1578.8,1578.7,8.44772246]
["bitfinex-derivatives","ETHF0:USTF0",1744845693691,4.9082,1578.8,1578.7,16.04747769]
["bitfinex-derivatives","ETHF0:USTF0",1744845693893,4.9082,1578.8,1578.7,14.78051769]
["bitfinex-derivatives","ETHF0:USTF0",1744845694196,6.17508,1578.8,1578.7,14.78051769]
["bitfinex-derivatives","ETHF0:USTF0",1744845695489,4.9082,1578.8,1578.7,14.78051769]
["bitfinex-derivatives","ETHF0:USTF0",1744845696102,4.9082,1578.8,1578.7,16.04747769]
["bitfinex-derivatives","ETHF0:USTF0",1744845696400,4.9082,1578.8,1578.7,17.67427769]
["bitfinex-derivatives","ETHF0:USTF0",1744845697402,3.2078,1578.8,1578.7,17.67427769]
["bitfinex-derivatives","ETHF0:USTF0",1744845697802,4.9612,1579.0,1578.7,16.40731769]
["bitfinex-derivatives","ETHF0:USTF0",1744845698103,10.41696059,1579.0,1578.8,9.28842523]
["bitfinex-derivatives","ETHF0:USTF0",1744845698294,10.41696059,1579.0,1578.9,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744845698494,9.15023059,1579.0,1578.9,9.28839523]
["bitfinex-derivatives","ETHF0:USTF0",1744845698704,4.18903059,1579.0,1578.9,14.28839523]
["bitfinex-derivatives","ETHF0:USTF0",1744845700093,4.18903059,1579.0,1578.9,56.81659523]
["bitfinex-derivatives","ETHF0:USTF0",1744845700494,16.88983059,1579.0,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744845700692,3.2078,1578.7,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744845700901,3.2078,1578.5,1578.2,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1744845701207,2.9651,1578.4,1578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744845701398,1.26728,1578.3,1578.1,16.67581721]
["bitfinex-derivatives","ETHF0:USTF0",1744845701593,2.5626,1578.3,1578.1,17.94325721]
["bitfinex-derivatives","ETHF0:USTF0",1744845701906,2.5626,1578.3,1578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744845702503,2.5626,1578.3,1578.2,42.06736]
["bitfinex-derivatives","ETHF0:USTF0",1744845702704,2.5626,1578.3,1578.2,42.4173]
["bitfinex-derivatives","ETHF0:USTF0",1744845702900,2.5626,1578.3,1578.2,2.88466]
["bitfinex-derivatives","ETHF0:USTF0",1744845703300,2.5626,1578.3,1578.2,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1744845703705,3.2078,1578.5,1578.2,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1744845703902,6.18202,1578.5,1578.3,1.26725]
["bitfinex-derivatives","ETHF0:USTF0",1744845704103,4.9149,1578.5,1578.4,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1744845705508,6.18202,1578.5,1578.3,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1744845705697,1.7637,1578.4,1578.3,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1744845706598,1.7637,1578.4,1578.3,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1744845707504,1.7637,1578.4,1578.3,3.76988]
["bitfinex-derivatives","ETHF0:USTF0",1744845710897,4.47492,1578.5,1578.3,3.76988]
["bitfinex-derivatives","ETHF0:USTF0",1744845711101,6.23412,1578.5,1578.4,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1744845717013,6.23412,1578.5,1578.4,3.0448]
["bitfinex-derivatives","ETHF0:USTF0",1744845717818,3.2078,1578.5,1578.4,3.0448]
["bitfinex-derivatives","ETHF0:USTF0",1744845719017,6.09522,1578.5,1578.4,42.5776]
["bitfinex-derivatives","ETHF0:USTF0",1744845719418,4.8281,1578.5,1578.4,43.8448]
["bitfinex-derivatives","ETHF0:USTF0",1744845719616,4.8281,1578.5,1578.4,42.5776]
["bitfinex-derivatives","ETHF0:USTF0",1744845719818,6.09522,1578.5,1578.4,43.8448]
["bitfinex-derivatives","ETHF0:USTF0",1744845720520,4.8281,1578.5,1578.4,3.0448]
["bitfinex-derivatives","ETHF0:USTF0",1744845720915,6.09522,1578.5,1578.4,3.0448]
["bitfinex-derivatives","ETHF0:USTF0",1744845721113,5.99,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744845721314,7.01352,1578.9,1578.5,3.79742]
["bitfinex-derivatives","ETHF0:USTF0",1744845721508,3.2078,1578.7,1578.6,2.09014]
["bitfinex-derivatives","ETHF0:USTF0",1744845722424,4.095,1578.9,1578.6,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1744845722623,4.095,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744845722818,5.84073059,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744845723416,4.18903059,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744845723616,4.18903059,1579.0,1578.9,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1744845724117,5.93673059,1579.0,1578.9,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1744845724822,4.18903059,1579.0,1578.9,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1744845726627,1.75718286,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744845726825,1.74792258,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744845728521,1.26672,1579.0,1578.9,0.00936186]
["bitfinex-derivatives","ETHF0:USTF0",1744845728721,2.87812,1579.0,1578.9,0.00010158]
["bitfinex-derivatives","ETHF0:USTF0",1744845728922,9.61232,1579.0,1578.9,0.00010158]
["bitfinex-derivatives","ETHF0:USTF0",1744845731031,3.3456,1579.0,1578.9,1.26690158]
["bitfinex-derivatives","ETHF0:USTF0",1744845731532,2.5364,1579.0,1578.9,1.26690158]
["bitfinex-derivatives","ETHF0:USTF0",1744845733026,0.00022258,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744845733225,1.672,1579.2,1579.1,1.2756777]
["bitfinex-derivatives","ETHF0:USTF0",1744845733644,1.6629623,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744845736830,4.03678286,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744845737031,5.81518286,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744845737530,3.21728286,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744845737732,0.00948286,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744845737931,0.00948286,1579.3,1579.2,2.88566]
["bitfinex-derivatives","ETHF0:USTF0",1744845741535,0.00948286,1579.3,1579.2,8.74166]
["bitfinex-derivatives","ETHF0:USTF0",1744845742130,0.00948286,1579.3,1579.2,49.54166]
["bitfinex-derivatives","ETHF0:USTF0",1744845746332,2.52308286,1579.3,1579.2,43.68566]
["bitfinex-derivatives","ETHF0:USTF0",1744845746641,0.00948286,1579.3,1579.2,43.68566]
["bitfinex-derivatives","ETHF0:USTF0",1744845747041,1.66218286,1579.3,1579.2,43.68566]
["bitfinex-derivatives","ETHF0:USTF0",1744845748331,0.00948286,1579.3,1579.2,43.68566]
["bitfinex-derivatives","ETHF0:USTF0",1744845750441,0.00948286,1579.3,1579.2,2.88566]
["bitfinex-derivatives","ETHF0:USTF0",1744845750638,7.55838286,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744845750836,1.26666,1579.1,1578.9,1.26685158]
["bitfinex-derivatives","ETHF0:USTF0",1744845751036,6.16394,1579.0,1578.8,42.06682]
["bitfinex-derivatives","ETHF0:USTF0",1744845751236,1.7091,1578.9,1578.8,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1744845751633,2.97591,1578.9,1578.7,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1744845751836,3.2078,1578.8,1578.7,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1744845752139,4.9606,1578.8,1578.7,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1744845754951,4.9606,1578.8,1578.7,2.95732]
["bitfinex-derivatives","ETHF0:USTF0",1744845756246,3.2078,1578.8,1578.7,2.95732]
["bitfinex-derivatives","ETHF0:USTF0",1744845756445,6.6262,1579.0,1578.8,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1744845756648,6.6262,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744845757146,11.6262,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744845757939,6.6262,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744845762252,5.8067,1579.0,1578.9,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1744845762546,3.2078,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744845762757,3.19853972,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744845763254,3.19853972,1579.2,1579.1,3.72844]
["bitfinex-derivatives","ETHF0:USTF0",1744845763452,4.96073972,1579.2,1579.1,3.72844]
["bitfinex-derivatives","ETHF0:USTF0",1744845770559,9.96073972,1579.2,1578.7,9.0234]
["bitfinex-derivatives","ETHF0:USTF0",1744845770752,2.4934,1579.1,1579.0,1.25745972]
["bitfinex-derivatives","ETHF0:USTF0",1744845770956,5.69193972,1579.1,1579.0,1.25745972]
["bitfinex-derivatives","ETHF0:USTF0",1744845773156,4.83993972,1579.1,1579.0,1.25745972]
["bitfinex-derivatives","ETHF0:USTF0",1744845778978,3.2078,1579.1,1579.0,1.25745972]
["bitfinex-derivatives","ETHF0:USTF0",1744845780062,9.98031345,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744845780363,11.24679345,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744845780568,9.98031345,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744845783372,5.79128286,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744845783969,5.79128286,1579.3,1579.2,2.95366]
["bitfinex-derivatives","ETHF0:USTF0",1744845785467,5.79128286,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744845786570,1.26657,1579.2,1578.8,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1744845786771,3.2078,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744845786973,3.19853972,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744845787169,4.86713972,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744845787369,3.19853972,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744845787571,5.77208286,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744845787976,7.03856286,1579.3,1579.1,1.26658]
["bitfinex-derivatives","ETHF0:USTF0",1744845788173,1.6884,1579.2,1579.1,1.26658]
["bitfinex-derivatives","ETHF0:USTF0",1744845790774,1.6884,1579.2,1579.1,2.10608]
["bitfinex-derivatives","ETHF0:USTF0",1744845791377,1.6884,1579.2,1579.1,2.95768]
["bitfinex-derivatives","ETHF0:USTF0",1744845792479,8.29251345,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744845792671,9.91031345,1579.3,1579.2,2.95206]
["bitfinex-derivatives","ETHF0:USTF0",1744845794263,9.91031345,1579.3,1579.2,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1744845794469,9.91031345,1579.3,1579.2,2.95206]
["bitfinex-derivatives","ETHF0:USTF0",1744845795577,11.17679345,1579.3,1579.2,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1744845795780,11.17679345,1579.3,1579.1,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1744845796079,1.7247,1579.2,1579.1,2.95774]
["bitfinex-derivatives","ETHF0:USTF0",1744845796880,6.1587,1579.2,1578.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744845797080,3.2078,1578.9,1578.8,1.25761972]
["bitfinex-derivatives","ETHF0:USTF0",1744845797482,3.2078,1578.9,1578.8,2.98881972]
["bitfinex-derivatives","ETHF0:USTF0",1744845797882,4.8805,1578.9,1578.8,2.98881972]
["bitfinex-derivatives","ETHF0:USTF0",1744845801276,1.6727,1578.9,1578.8,2.98881972]
["bitfinex-derivatives","ETHF0:USTF0",1744845801478,0.8136,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744845801684,2.4501,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744845802579,6.63913059,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744845803491,4.18903059,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744845803683,4.18903059,1579.0,1578.9,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1744845805083,5.82523059,1579.0,1578.9,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1744845805283,5.82523059,1579.0,1578.8,2.99802]
["bitfinex-derivatives","ETHF0:USTF0",1744845805576,5.6684,1578.9,1578.8,2.99802]
["bitfinex-derivatives","ETHF0:USTF0",1744845806589,2.4606,1578.9,1578.8,2.99802]
["bitfinex-derivatives","ETHF0:USTF0",1744845807089,14.48192429,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744845807291,16.96066401,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744845809593,12.77163342,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744845810189,14.03827342,1579.1,1578.9,2.90804]
["bitfinex-derivatives","ETHF0:USTF0",1744845810382,12.77163342,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744845810587,11.9668937,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744845814994,13.2335537,1579.1,1578.9,1.63203972]
["bitfinex-derivatives","ETHF0:USTF0",1744845815194,13.2335537,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744845815397,11.54969342,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744845817296,10.28303342,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744845819002,11.54967342,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744845819398,10.28303342,1579.1,1578.9,2.88951944]
["bitfinex-derivatives","ETHF0:USTF0",1744845819701,11.54972342,1579.1,1578.9,2.88025916]
["bitfinex-derivatives","ETHF0:USTF0",1744845821502,1.26672,1579.0,1578.9,2.88025916]
["bitfinex-derivatives","ETHF0:USTF0",1744845822006,1.26672,1579.0,1578.9,1.26674]
["bitfinex-derivatives","ETHF0:USTF0",1744845822200,11.54974342,1579.1,1578.9,1.26674]
["bitfinex-derivatives","ETHF0:USTF0",1744845822498,1.26672,1579.0,1578.9,1.26674]
["bitfinex-derivatives","ETHF0:USTF0",1744845822695,10.28303342,1579.1,1578.9,1.26674]
["bitfinex-derivatives","ETHF0:USTF0",1744845822696,11.54973342,1579.1,1578.9,1.26674]
["bitfinex-derivatives","ETHF0:USTF0",1744845822896,11.54973342,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744845823202,10.27377314,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744845824104,15.27377314,1579.1,1578.7,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1744845824305,4.47468,1578.8,1578.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1744845824496,0.8806,1578.7,1578.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1744845824990,0.8806,1578.7,1578.6,44.69]
["bitfinex-derivatives","ETHF0:USTF0",1744845825595,3.2078,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744845825809,3.2078,1578.8,1578.7,3.02246]
["bitfinex-derivatives","ETHF0:USTF0",1744845827506,4.9653,1578.8,1578.7,3.85156]
["bitfinex-derivatives","ETHF0:USTF0",1744845829009,9.14304209,1578.8,1578.7,3.85156]
["bitfinex-derivatives","ETHF0:USTF0",1744845830013,10.40992209,1578.8,1578.7,3.85156]
["bitfinex-derivatives","ETHF0:USTF0",1744845830215,1.26696,1578.7,1578.6,42.93452]
["bitfinex-derivatives","ETHF0:USTF0",1744845830410,2.90926,1578.7,1578.6,2.13452]
["bitfinex-derivatives","ETHF0:USTF0",1744845830616,2.90926,1578.7,1578.5,3.75726]
["bitfinex-derivatives","ETHF0:USTF0",1744845830915,6.5334,1578.6,1578.5,44.55726]
["bitfinex-derivatives","ETHF0:USTF0",1744845831116,6.5334,1578.6,1578.3,14.23829]
["bitfinex-derivatives","ETHF0:USTF0",1744845831117,7.80044,1578.6,1578.4,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1744845831310,1.6423,1578.5,1578.4,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1744845831908,1.6423,1578.5,1578.3,45.44132]
["bitfinex-derivatives","ETHF0:USTF0",1744845832113,3.2078,1578.4,1578.3,45.44132]
["bitfinex-derivatives","ETHF0:USTF0",1744845832419,3.2078,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744845832719,2.91897286,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744845832720,1.65178286,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744845833311,1.65178286,1578.5,1578.4,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1744845833511,4.85958286,1578.5,1578.4,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1744845834216,1.26744,1578.1,1578.0,8.46370773]
["bitfinex-derivatives","ETHF0:USTF0",1744845834413,8.80624,1578.1,1578.0,8.46370773]
["bitfinex-derivatives","ETHF0:USTF0",1744845834711,13.80624,1578.1,1578.0,8.46370773]
["bitfinex-derivatives","ETHF0:USTF0",1744845835720,15.53464,1578.1,1578.0,8.46370773]
["bitfinex-derivatives","ETHF0:USTF0",1744845836426,10.53464,1578.1,1578.0,8.46370773]
["bitfinex-derivatives","ETHF0:USTF0",1744845837116,10.53464,1578.1,1578.0,3.19159773]
["bitfinex-derivatives","ETHF0:USTF0",1744845837321,3.16882,1578.0,1577.2,8.45659692]
["bitfinex-derivatives","ETHF0:USTF0",1744845837520,3.2078,1577.8,1577.4,2.86895]
["bitfinex-derivatives","ETHF0:USTF0",1744845837825,2.13832,1577.7,1577.5,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1744845838020,0.8705,1577.7,1577.5,9.20568]
["bitfinex-derivatives","ETHF0:USTF0",1744845838322,2.13827,1577.7,1577.6,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1744845838520,6.46927,1577.7,1577.6,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1744845838720,6.47027,1577.7,1577.6,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1744845839525,2.13827,1577.7,1577.6,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1744845839824,4.332,1577.7,1577.6,9.20564]
["bitfinex-derivatives","ETHF0:USTF0",1744845840034,4.47549,1577.8,1577.6,9.20561]
["bitfinex-derivatives","ETHF0:USTF0",1744845842628,3.2078,1577.8,1577.7,9.25476]
["bitfinex-derivatives","ETHF0:USTF0",1744845844830,5.02164209,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744845845030,4.17774209,1577.9,1577.8,10.14318]
["bitfinex-derivatives","ETHF0:USTF0",1744845846629,5.29739,1578.2,1578.0,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1744845847030,4.03,1578.2,1578.1,9.28484]
["bitfinex-derivatives","ETHF0:USTF0",1744845847230,3.2078,1578.2,1578.1,2.94804]
["bitfinex-derivatives","ETHF0:USTF0",1744845847530,5.44503209,1578.3,1578.1,9.28484]
["bitfinex-derivatives","ETHF0:USTF0",1744845847731,4.17774209,1578.3,1578.2,8.0174]
["bitfinex-derivatives","ETHF0:USTF0",1744845847926,4.17774209,1578.3,1578.2,10.17116]
["bitfinex-derivatives","ETHF0:USTF0",1744845848131,4.17774209,1578.3,1578.2,8.9038]
["bitfinex-derivatives","ETHF0:USTF0",1744845848434,5.44502209,1578.3,1578.2,8.9038]
["bitfinex-derivatives","ETHF0:USTF0",1744845849030,1.26752,1578.0,1577.9,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1744845849334,1.26752,1578.0,1577.9,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744845849733,2.71282,1578.0,1577.9,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744845850438,4.43872,1578.0,1577.9,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744845852336,4.43872,1578.0,1577.9,7.6044]
["bitfinex-derivatives","ETHF0:USTF0",1744845852528,4.43872,1578.0,1577.9,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744845852729,3.1712,1578.0,1577.9,7.6044]
["bitfinex-derivatives","ETHF0:USTF0",1744845853336,7.5408,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744845853527,8.80824,1578.1,1578.0,3.90602]
["bitfinex-derivatives","ETHF0:USTF0",1744845857541,8.80824,1578.1,1578.0,2.6385]
["bitfinex-derivatives","ETHF0:USTF0",1744845859535,8.80824,1578.1,1578.0,3.90602]
["bitfinex-derivatives","ETHF0:USTF0",1744845859843,8.80824,1578.1,1578.0,8.9753]
["bitfinex-derivatives","ETHF0:USTF0",1744845860037,8.80824,1578.1,1578.0,10.24282]
["bitfinex-derivatives","ETHF0:USTF0",1744845861045,7.5408,1578.1,1578.0,10.24282]
["bitfinex-derivatives","ETHF0:USTF0",1744845861648,8.80824,1578.1,1578.0,10.24282]
["bitfinex-derivatives","ETHF0:USTF0",1744845861837,8.80824,1578.1,1578.0,3.01922]
["bitfinex-derivatives","ETHF0:USTF0",1744845862042,8.80824,1578.1,1578.0,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1744845862244,8.80824,1578.1,1578.0,3.01922]
["bitfinex-derivatives","ETHF0:USTF0",1744845862845,8.80824,1578.1,1578.0,9.35602]
["bitfinex-derivatives","ETHF0:USTF0",1744845863545,4.333,1578.1,1578.0,9.35602]
["bitfinex-derivatives","ETHF0:USTF0",1744845864042,1.26739,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744845864248,1.26739,1578.2,1578.1,10.20424]
["bitfinex-derivatives","ETHF0:USTF0",1744845865748,14.91913,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744845866047,9.1978,1578.3,1578.2,9.33926]
["bitfinex-derivatives","ETHF0:USTF0",1744845866242,5.99,1578.3,1578.2,9.33926]
["bitfinex-derivatives","ETHF0:USTF0",1744845866440,5.99,1578.3,1578.2,10.14506]
["bitfinex-derivatives","ETHF0:USTF0",1744845866641,6.55272,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744845866842,6.55272,1578.4,1578.3,8.0719]
["bitfinex-derivatives","ETHF0:USTF0",1744845867046,6.55272,1578.4,1578.3,9.33918]
["bitfinex-derivatives","ETHF0:USTF0",1744845867346,6.55272,1578.4,1578.3,8.0719]
["bitfinex-derivatives","ETHF0:USTF0",1744845867546,6.55272,1578.4,1578.3,9.33918]
["bitfinex-derivatives","ETHF0:USTF0",1744845869042,5.2855,1578.4,1578.3,9.33918]
["bitfinex-derivatives","ETHF0:USTF0",1744845870550,4.454,1578.4,1578.3,9.33918]
["bitfinex-derivatives","ETHF0:USTF0",1744845871852,3.21728286,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744845872056,0.00948286,1578.5,1578.4,10.1728]
["bitfinex-derivatives","ETHF0:USTF0",1744845872754,0.00948286,1578.5,1578.4,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744845872948,13.68661286,1578.5,1578.1,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1744845873149,4.47508,1578.3,1578.2,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1744845873446,8.92808,1578.3,1578.2,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1744845873646,9.77988,1578.3,1578.2,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1744845873853,9.77988,1578.3,1578.2,8.0976]
["bitfinex-derivatives","ETHF0:USTF0",1744845877260,11.47698,1578.3,1578.2,8.0976]
["bitfinex-derivatives","ETHF0:USTF0",1744845878555,9.77988,1578.3,1578.2,9.36496]
["bitfinex-derivatives","ETHF0:USTF0",1744845879158,9.77988,1578.3,1578.2,8.0976]
["bitfinex-derivatives","ETHF0:USTF0",1744845881762,9.50462209,1578.3,1578.2,9.36496]
["bitfinex-derivatives","ETHF0:USTF0",1744845881956,4.17774209,1578.3,1578.2,9.36496]
["bitfinex-derivatives","ETHF0:USTF0",1744845884167,5.44499209,1578.4,1578.2,9.36496]
["bitfinex-derivatives","ETHF0:USTF0",1744845884461,5.44499209,1578.4,1578.3,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1744845884663,5.44499209,1578.4,1578.3,7.9727]
["bitfinex-derivatives","ETHF0:USTF0",1744845885469,7.21329209,1578.4,1578.3,7.9727]
["bitfinex-derivatives","ETHF0:USTF0",1744845887463,9.28636885,1578.4,1578.3,7.9727]
["bitfinex-derivatives","ETHF0:USTF0",1744845891467,7.51806885,1578.4,1578.3,9.23998]
["bitfinex-derivatives","ETHF0:USTF0",1744845891766,8.32870846,1578.4,1578.3,14.23998]
["bitfinex-derivatives","ETHF0:USTF0",1744845891971,8.32870846,1578.4,1578.3,9.23998]
["bitfinex-derivatives","ETHF0:USTF0",1744845893565,9.59590846,1578.4,1578.3,9.23998]
["bitfinex-derivatives","ETHF0:USTF0",1744845893771,10.43120846,1578.4,1578.3,9.23998]
["bitfinex-derivatives","ETHF0:USTF0",1744845894672,10.43120846,1578.4,1578.3,7.9727]
["bitfinex-derivatives","ETHF0:USTF0",1744845895472,10.43120846,1578.4,1578.3,9.23998]
["bitfinex-derivatives","ETHF0:USTF0",1744845895677,9.16400846,1578.4,1578.3,9.23998]
["bitfinex-derivatives","ETHF0:USTF0",1744845896773,6.27148918,1578.4,1578.3,7.9727]
["bitfinex-derivatives","ETHF0:USTF0",1744845897078,7.98418918,1578.4,1578.3,7.9727]
["bitfinex-derivatives","ETHF0:USTF0",1744845900086,12.14390846,1578.4,1578.3,7.9727]
["bitfinex-derivatives","ETHF0:USTF0",1744845902387,10.07195916,1578.4,1578.3,7.9727]
["bitfinex-derivatives","ETHF0:USTF0",1744845903783,8.35925916,1578.4,1578.3,7.9727]
["bitfinex-derivatives","ETHF0:USTF0",1744845907488,10.03735916,1578.4,1578.3,7.9727]
["bitfinex-derivatives","ETHF0:USTF0",1744845909390,12.10930846,1578.4,1578.3,7.9727]
["bitfinex-derivatives","ETHF0:USTF0",1744845909690,8.32870846,1578.4,1578.3,9.23998]
["bitfinex-derivatives","ETHF0:USTF0",1744845910076,9.59590846,1578.4,1578.3,9.23998]
["bitfinex-derivatives","ETHF0:USTF0",1744845910289,8.32870846,1578.4,1578.3,9.23998]
["bitfinex-derivatives","ETHF0:USTF0",1744845910483,8.32870846,1578.4,1578.3,12.44778]
["bitfinex-derivatives","ETHF0:USTF0",1744845910879,8.32870846,1578.4,1578.3,9.23998]
["bitfinex-derivatives","ETHF0:USTF0",1744845911591,8.32870846,1578.4,1578.3,14.23998]
["bitfinex-derivatives","ETHF0:USTF0",1744845912192,8.32870846,1578.4,1578.3,17.44778]
["bitfinex-derivatives","ETHF0:USTF0",1744845912892,4.17447302,1578.4,1578.3,17.44778]
["bitfinex-derivatives","ETHF0:USTF0",1744845913383,4.17447302,1578.4,1578.3,18.32838]
["bitfinex-derivatives","ETHF0:USTF0",1744845913584,4.17447302,1578.4,1578.3,10.12058]
["bitfinex-derivatives","ETHF0:USTF0",1744845914592,5.44167302,1578.4,1578.3,8.8533]
["bitfinex-derivatives","ETHF0:USTF0",1744845914792,5.44167302,1578.4,1578.3,7.9727]
["bitfinex-derivatives","ETHF0:USTF0",1744845914993,7.11297302,1578.4,1578.3,7.9727]
["bitfinex-derivatives","ETHF0:USTF0",1744845916095,1.26736,1578.2,1578.1,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1744845916295,8.85416,1578.2,1578.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744845916898,10.57586,1578.2,1578.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744845920594,18.90456846,1578.2,1578.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744845923996,17.18286846,1578.2,1578.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744845924198,23.43376481,1578.2,1578.1,7.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744845924397,15.10505635,1578.2,1578.1,8.9012]
["bitfinex-derivatives","ETHF0:USTF0",1744845925590,16.81465635,1578.2,1578.1,8.9012]
["bitfinex-derivatives","ETHF0:USTF0",1744845927599,16.81465635,1578.2,1578.1,8.0444]
["bitfinex-derivatives","ETHF0:USTF0",1744845928398,17.68985635,1578.2,1578.1,8.0444]
["bitfinex-derivatives","ETHF0:USTF0",1744845928702,19.76766846,1578.2,1578.1,8.0444]
["bitfinex-derivatives","ETHF0:USTF0",1744845936296,11.43896,1578.2,1578.1,8.0444]
["bitfinex-derivatives","ETHF0:USTF0",1744845940510,9.72936,1578.2,1578.1,8.0444]
["bitfinex-derivatives","ETHF0:USTF0",1744845946212,6.52156,1578.2,1578.1,8.0444]
["bitfinex-derivatives","ETHF0:USTF0",1744845946508,15.97632303,1578.2,1578.1,8.0444]
["bitfinex-derivatives","ETHF0:USTF0",1744845946715,15.10112303,1578.2,1578.1,8.8745]
["bitfinex-derivatives","ETHF0:USTF0",1744845955526,8.85416,1578.2,1578.1,8.8745]
["bitfinex-derivatives","ETHF0:USTF0",1744845960025,17.18286846,1578.2,1578.1,8.0444]
["bitfinex-derivatives","ETHF0:USTF0",1744845962334,8.85416,1578.2,1578.1,8.0444]
["bitfinex-derivatives","ETHF0:USTF0",1744845964434,19.30252228,1578.2,1578.1,8.0444]
["bitfinex-derivatives","ETHF0:USTF0",1744845965531,19.30252228,1578.2,1578.1,8.8864]
["bitfinex-derivatives","ETHF0:USTF0",1744845966234,10.44836228,1578.2,1578.1,10.15384]
["bitfinex-derivatives","ETHF0:USTF0",1744845966431,10.44836228,1578.2,1578.1,15.15384]
["bitfinex-derivatives","ETHF0:USTF0",1744845970133,15.99772228,1578.2,1578.1,8.0444]
["bitfinex-derivatives","ETHF0:USTF0",1744845970834,10.44836228,1578.2,1578.1,9.31184]
["bitfinex-derivatives","ETHF0:USTF0",1744845971836,11.71572228,1578.2,1578.1,9.31184]
["bitfinex-derivatives","ETHF0:USTF0",1744845972137,10.44836228,1578.2,1578.1,9.31184]
["bitfinex-derivatives","ETHF0:USTF0",1744845972338,15.97409622,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744845972641,15.97409622,1578.3,1578.2,10.15506]
["bitfinex-derivatives","ETHF0:USTF0",1744845972838,14.70674622,1578.3,1578.2,10.15506]
["bitfinex-derivatives","ETHF0:USTF0",1744845973437,15.97402622,1578.3,1578.2,8.8877]
["bitfinex-derivatives","ETHF0:USTF0",1744845975137,11.80412773,1578.3,1578.2,8.8877]
["bitfinex-derivatives","ETHF0:USTF0",1744845977446,10.53684773,1578.3,1578.2,10.15506]
["bitfinex-derivatives","ETHF0:USTF0",1744845977630,7.52212773,1578.3,1578.2,10.15506]
["bitfinex-derivatives","ETHF0:USTF0",1744845977830,6.25484773,1578.3,1578.2,10.15506]
["bitfinex-derivatives","ETHF0:USTF0",1744845978037,8.33979698,1578.3,1578.2,10.15506]
["bitfinex-derivatives","ETHF0:USTF0",1744845978237,9.60707698,1578.3,1578.2,10.15506]
["bitfinex-derivatives","ETHF0:USTF0",1744845981341,8.33979698,1578.3,1578.2,10.15506]
["bitfinex-derivatives","ETHF0:USTF0",1744845981539,12.81485698,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744845981739,12.81485698,1578.4,1578.3,10.07878]
["bitfinex-derivatives","ETHF0:USTF0",1744845983842,12.81485698,1578.4,1578.3,8.8115]
["bitfinex-derivatives","ETHF0:USTF0",1744845984641,11.54759698,1578.4,1578.3,10.07878]
["bitfinex-derivatives","ETHF0:USTF0",1744845984842,12.81479698,1578.4,1578.3,10.07878]
["bitfinex-derivatives","ETHF0:USTF0",1744845985342,11.54759698,1578.4,1578.3,10.07878]
["bitfinex-derivatives","ETHF0:USTF0",1744845985542,12.81479698,1578.4,1578.3,8.8115]
["bitfinex-derivatives","ETHF0:USTF0",1744845986140,12.81479698,1578.4,1578.3,10.07878]
["bitfinex-derivatives","ETHF0:USTF0",1744845987242,12.81479698,1578.4,1578.3,8.8115]
["bitfinex-derivatives","ETHF0:USTF0",1744845987543,12.81479698,1578.4,1578.3,10.07878]
["bitfinex-derivatives","ETHF0:USTF0",1744845987940,12.81479698,1578.4,1578.3,8.8115]
["bitfinex-derivatives","ETHF0:USTF0",1744845988642,12.81479698,1578.4,1578.3,10.07878]
["bitfinex-derivatives","ETHF0:USTF0",1744845988845,8.33979698,1578.4,1578.3,10.07878]
["bitfinex-derivatives","ETHF0:USTF0",1744845993343,4.172994,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744845993544,4.172994,1578.5,1578.4,9.3314]
["bitfinex-derivatives","ETHF0:USTF0",1744845999448,4.172994,1578.5,1578.4,8.0642]
["bitfinex-derivatives","ETHF0:USTF0",1744845999449,5.440114,1578.5,1578.4,8.0642]
["bitfinex-derivatives","ETHF0:USTF0",1744845999744,7.976314,1578.5,1578.4,8.0642]
["bitfinex-derivatives","ETHF0:USTF0",1744846001547,7.976314,1578.5,1578.4,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846004541,13.966314,1578.5,1578.4,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846006945,18.14259984,1578.5,1578.4,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846011351,20.25116514,1578.5,1578.4,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846018865,23.45896514,1578.5,1578.4,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846019464,21.72476514,1578.5,1578.4,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846020163,21.72476514,1578.5,1578.4,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1744846020462,23.40386514,1578.5,1578.4,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1744846021565,12.95550286,1578.5,1578.4,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1744846022263,11.27640286,1578.5,1578.4,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1744846025163,21.72476514,1578.5,1578.4,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1744846028063,15.73476514,1578.5,1578.4,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1744846028468,17.40276514,1578.5,1578.4,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1744846031568,1.26728,1578.3,1578.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1744846031870,8.75508,1578.3,1578.2,8.8342]
["bitfinex-derivatives","ETHF0:USTF0",1744846036471,17.07730071,1578.3,1578.2,8.8342]
["bitfinex-derivatives","ETHF0:USTF0",1744846037776,17.07730071,1578.3,1578.2,7.9836]
["bitfinex-derivatives","ETHF0:USTF0",1744846038070,18.75260071,1578.3,1578.2,7.9836]
["bitfinex-derivatives","ETHF0:USTF0",1744846039675,24.74260071,1578.3,1578.2,7.9836]
["bitfinex-derivatives","ETHF0:USTF0",1744846040874,25.30040071,1578.3,1578.2,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846041373,24.74260071,1578.3,1578.2,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846043573,23.06530071,1578.3,1578.2,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846043773,23.06530071,1578.3,1578.2,7.2053]
["bitfinex-derivatives","ETHF0:USTF0",1744846045479,17.07530071,1578.3,1578.2,7.2053]
["bitfinex-derivatives","ETHF0:USTF0",1744846049678,9.58950071,1578.3,1578.2,7.2053]
["bitfinex-derivatives","ETHF0:USTF0",1744846049882,9.58950071,1578.3,1578.2,12.2053]
["bitfinex-derivatives","ETHF0:USTF0",1744846050281,9.58950071,1578.3,1578.2,13.917]
["bitfinex-derivatives","ETHF0:USTF0",1744846050683,8.32222071,1578.3,1578.2,15.18436]
["bitfinex-derivatives","ETHF0:USTF0",1744846051284,9.58950071,1578.3,1578.2,15.18436]
["bitfinex-derivatives","ETHF0:USTF0",1744846051982,9.58950071,1578.3,1578.2,10.18436]
["bitfinex-derivatives","ETHF0:USTF0",1744846053499,1.26728,1578.3,1578.2,10.18436]
["bitfinex-derivatives","ETHF0:USTF0",1744846055085,1.26728,1578.3,1578.2,15.18436]
["bitfinex-derivatives","ETHF0:USTF0",1744846055286,11.71563228,1578.4,1578.2,15.18436]
["bitfinex-derivatives","ETHF0:USTF0",1744846055486,11.71563228,1578.4,1578.3,8.8576]
["bitfinex-derivatives","ETHF0:USTF0",1744846056899,1.26727,1578.4,1578.3,8.8576]
["bitfinex-derivatives","ETHF0:USTF0",1744846058298,1.26727,1578.4,1578.3,10.12488]
["bitfinex-derivatives","ETHF0:USTF0",1744846059404,7.5167917,1578.4,1578.3,10.12488]
["bitfinex-derivatives","ETHF0:USTF0",1744846062106,7.5167917,1578.4,1578.3,8.8576]
["bitfinex-derivatives","ETHF0:USTF0",1744846064605,7.5167917,1578.4,1578.3,10.12488]
["bitfinex-derivatives","ETHF0:USTF0",1744846065308,7.5167917,1578.4,1578.3,8.8576]
["bitfinex-derivatives","ETHF0:USTF0",1744846075911,8.3690917,1578.4,1578.3,8.8576]
["bitfinex-derivatives","ETHF0:USTF0",1744846076314,8.3690917,1578.4,1578.3,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1744846077606,2.11957,1578.4,1578.3,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1744846078508,3.78167,1578.4,1578.3,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1744846078710,3.78167,1578.4,1578.3,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846081307,3.78167,1578.4,1578.3,8.1142]
["bitfinex-derivatives","ETHF0:USTF0",1744846081718,1.26727,1578.4,1578.3,8.1142]
["bitfinex-derivatives","ETHF0:USTF0",1744846081920,1.26727,1578.4,1578.3,8.9866]
["bitfinex-derivatives","ETHF0:USTF0",1744846082713,1.26727,1578.4,1578.3,10.25388]
["bitfinex-derivatives","ETHF0:USTF0",1744846083124,1.26727,1578.4,1578.3,8.9866]
["bitfinex-derivatives","ETHF0:USTF0",1744846085014,6.25257451,1578.4,1578.3,8.9866]
["bitfinex-derivatives","ETHF0:USTF0",1744846085216,6.25257451,1578.4,1578.3,18.46168]
["bitfinex-derivatives","ETHF0:USTF0",1744846085418,6.25257451,1578.4,1578.3,15.25388]
["bitfinex-derivatives","ETHF0:USTF0",1744846085726,6.25257451,1578.4,1578.3,19.52788]
["bitfinex-derivatives","ETHF0:USTF0",1744846088618,6.25257451,1578.4,1578.3,22.73568]
["bitfinex-derivatives","ETHF0:USTF0",1744846089126,6.25257451,1578.4,1578.3,19.52788]
["bitfinex-derivatives","ETHF0:USTF0",1744846089624,4.17943742,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744846089813,4.17943742,1578.5,1578.4,10.1811]
["bitfinex-derivatives","ETHF0:USTF0",1744846093318,0.00948286,1578.5,1578.4,10.1811]
["bitfinex-derivatives","ETHF0:USTF0",1744846094319,0.00948286,1578.5,1578.4,15.1811]
["bitfinex-derivatives","ETHF0:USTF0",1744846094519,0.00948286,1578.5,1578.4,10.1811]
["bitfinex-derivatives","ETHF0:USTF0",1744846095115,0.00948286,1578.5,1578.4,15.1811]
["bitfinex-derivatives","ETHF0:USTF0",1744846098624,6.66915456,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744846098923,5.01605456,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744846099126,6.28285456,1578.9,1578.8,7.60368]
["bitfinex-derivatives","ETHF0:USTF0",1744846099517,6.28285456,1578.9,1578.8,9.36578]
["bitfinex-derivatives","ETHF0:USTF0",1744846100118,5.01605456,1578.9,1578.8,9.36578]
["bitfinex-derivatives","ETHF0:USTF0",1744846101829,9.72021742,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744846102028,9.72021742,1579.0,1578.9,10.0321]
["bitfinex-derivatives","ETHF0:USTF0",1744846105132,8.45343742,1579.0,1578.9,10.0321]
["bitfinex-derivatives","ETHF0:USTF0",1744846106722,4.28348286,1579.0,1578.9,10.0321]
["bitfinex-derivatives","ETHF0:USTF0",1744846107427,0.00948286,1579.0,1578.9,10.0321]
["bitfinex-derivatives","ETHF0:USTF0",1744846108127,0.00948286,1579.0,1578.9,50.8321]
["bitfinex-derivatives","ETHF0:USTF0",1744846111932,1.27620286,1579.0,1578.9,50.0281]
["bitfinex-derivatives","ETHF0:USTF0",1744846112132,3.48820286,1579.0,1578.9,7.6036]
["bitfinex-derivatives","ETHF0:USTF0",1744846112334,2.22148286,1579.0,1578.9,7.6036]
["bitfinex-derivatives","ETHF0:USTF0",1744846114434,4.16995456,1579.4,1579.0,3.16672]
["bitfinex-derivatives","ETHF0:USTF0",1744846114637,4.16069428,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744846115129,4.16069428,1579.4,1579.3,7.60328]
["bitfinex-derivatives","ETHF0:USTF0",1744846115333,7.51897451,1579.4,1579.3,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846115536,8.42177451,1579.4,1579.3,7.60328]
["bitfinex-derivatives","ETHF0:USTF0",1744846115735,13.42177451,1579.4,1579.2,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1744846115928,1.6117,1579.3,1579.2,9.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744846116336,2.87818,1579.3,1579.2,9.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744846116538,4.8195,1579.3,1579.2,9.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744846117241,1.6117,1579.3,1579.2,9.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744846121446,4.8195,1579.3,1579.2,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846121843,1.6117,1579.3,1579.2,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846122143,1.6117,1579.3,1579.2,7.60336]
["bitfinex-derivatives","ETHF0:USTF0",1744846123843,6.08598,1579.3,1579.2,7.60336]
["bitfinex-derivatives","ETHF0:USTF0",1744846124136,9.8195,1579.3,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744846124335,4.47449,1579.1,1579.0,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846124737,6.21109,1579.1,1579.0,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846125235,4.9444,1579.1,1578.9,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744846125437,2.2936,1579.0,1578.9,1.65593972]
["bitfinex-derivatives","ETHF0:USTF0",1744846125636,2.2936,1579.0,1578.9,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846126941,3.56034,1579.0,1578.9,7.6036]
["bitfinex-derivatives","ETHF0:USTF0",1744846127142,1.7366,1579.0,1578.9,7.6036]
["bitfinex-derivatives","ETHF0:USTF0",1744846127945,3.00332,1579.0,1578.9,7.6036]
["bitfinex-derivatives","ETHF0:USTF0",1744846128539,1.7366,1579.0,1578.9,9.3701]
["bitfinex-derivatives","ETHF0:USTF0",1744846129143,1.26669,1579.1,1578.9,9.3701]
["bitfinex-derivatives","ETHF0:USTF0",1744846129444,2.99239,1579.1,1579.0,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1744846129643,1.71643972,1579.1,1579.0,3.03322]
["bitfinex-derivatives","ETHF0:USTF0",1744846129839,18.60509451,1579.2,1579.0,9.37002]
["bitfinex-derivatives","ETHF0:USTF0",1744846130042,18.60509451,1579.2,1579.1,8.0037]
["bitfinex-derivatives","ETHF0:USTF0",1744846130645,12.61509451,1579.2,1579.1,8.0037]
["bitfinex-derivatives","ETHF0:USTF0",1744846130943,12.61509451,1579.2,1579.1,10.09834]
["bitfinex-derivatives","ETHF0:USTF0",1744846131145,12.61509451,1579.2,1579.1,8.8317]
["bitfinex-derivatives","ETHF0:USTF0",1744846132749,6.36252,1579.2,1579.1,8.8317]
["bitfinex-derivatives","ETHF0:USTF0",1744846135551,9.57032,1579.2,1579.1,8.8317]
["bitfinex-derivatives","ETHF0:USTF0",1744846137050,15.82289451,1579.2,1579.1,8.8317]
["bitfinex-derivatives","ETHF0:USTF0",1744846137348,15.82289451,1579.2,1579.1,10.09834]
["bitfinex-derivatives","ETHF0:USTF0",1744846137748,15.82289451,1579.2,1579.1,8.8317]
["bitfinex-derivatives","ETHF0:USTF0",1744846138450,15.82289451,1579.2,1579.1,8.0037]
["bitfinex-derivatives","ETHF0:USTF0",1744846138648,18.09749451,1579.2,1579.1,8.0037]
["bitfinex-derivatives","ETHF0:USTF0",1744846140651,1.2667,1579.1,1578.9,2.13545]
["bitfinex-derivatives","ETHF0:USTF0",1744846140841,1.7179,1579.1,1579.0,9.24195972]
["bitfinex-derivatives","ETHF0:USTF0",1744846141044,1.70863972,1579.1,1579.0,9.24195972]
["bitfinex-derivatives","ETHF0:USTF0",1744846141544,15.11297451,1579.2,1579.0,9.24195972]
["bitfinex-derivatives","ETHF0:USTF0",1744846141753,1.26664,1579.1,1579.0,7.60352]
["bitfinex-derivatives","ETHF0:USTF0",1744846142444,15.11297451,1579.2,1579.0,7.60352]
["bitfinex-derivatives","ETHF0:USTF0",1744846142746,16.37953451,1579.2,1579.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846142948,15.82283451,1579.2,1579.1,7.60344]
["bitfinex-derivatives","ETHF0:USTF0",1744846143149,15.82283451,1579.2,1579.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846143650,15.82283451,1579.2,1579.1,7.1848]
["bitfinex-derivatives","ETHF0:USTF0",1744846144652,17.91016913,1579.2,1579.1,7.1848]
["bitfinex-derivatives","ETHF0:USTF0",1744846145252,14.70236913,1579.2,1579.1,7.1848]
["bitfinex-derivatives","ETHF0:USTF0",1744846145552,14.70236913,1579.2,1579.1,8.45144]
["bitfinex-derivatives","ETHF0:USTF0",1744846145953,14.70236913,1579.2,1579.1,7.1848]
["bitfinex-derivatives","ETHF0:USTF0",1744846147956,8.33990913,1579.2,1579.1,8.45144]
["bitfinex-derivatives","ETHF0:USTF0",1744846149255,9.60646913,1579.2,1579.1,8.45144]
["bitfinex-derivatives","ETHF0:USTF0",1744846153256,9.60646913,1579.2,1579.1,7.1848]
["bitfinex-derivatives","ETHF0:USTF0",1744846153457,10.45846913,1579.2,1579.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846153651,10.11784553,1579.2,1579.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846156558,10.11784553,1579.2,1579.1,7.60344]
["bitfinex-derivatives","ETHF0:USTF0",1744846156869,12.20406913,1579.2,1579.1,7.60344]
["bitfinex-derivatives","ETHF0:USTF0",1744846157563,10.45846913,1579.2,1579.1,7.60344]
["bitfinex-derivatives","ETHF0:USTF0",1744846157964,10.45846913,1579.2,1579.1,8.46324]
["bitfinex-derivatives","ETHF0:USTF0",1744846158569,10.45846913,1579.2,1579.1,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744846158771,12.06646913,1579.2,1579.1,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744846158975,12.06646913,1579.2,1579.1,8.9189]
["bitfinex-derivatives","ETHF0:USTF0",1744846160073,12.06646913,1579.2,1579.1,10.18554]
["bitfinex-derivatives","ETHF0:USTF0",1744846160467,10.45846913,1579.2,1579.1,10.18554]
["bitfinex-derivatives","ETHF0:USTF0",1744846161272,9.60646913,1579.2,1579.1,10.18554]
["bitfinex-derivatives","ETHF0:USTF0",1744846163776,9.60646913,1579.2,1579.1,8.9189]
["bitfinex-derivatives","ETHF0:USTF0",1744846164674,11.29436913,1579.2,1579.1,8.9189]
["bitfinex-derivatives","ETHF0:USTF0",1744846166475,11.29436913,1579.2,1579.1,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1744846171569,19.39282228,1579.2,1579.1,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1744846175378,19.39282228,1579.2,1579.1,8.0591]
["bitfinex-derivatives","ETHF0:USTF0",1744846177778,22.60062228,1579.2,1579.1,8.0591]
["bitfinex-derivatives","ETHF0:USTF0",1744846178578,22.60062228,1579.2,1579.1,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1744846178879,1.2667,1579.1,1578.9,2.07595]
["bitfinex-derivatives","ETHF0:USTF0",1744846179084,6.38052,1579.0,1578.9,8.78933972]
["bitfinex-derivatives","ETHF0:USTF0",1744846179380,5.1138,1579.0,1578.9,8.40353972]
["bitfinex-derivatives","ETHF0:USTF0",1744846180481,6.38052,1579.0,1578.9,8.40353972]
["bitfinex-derivatives","ETHF0:USTF0",1744846181588,1.2668,1578.9,1578.8,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1744846181882,1.2668,1578.9,1578.8,7.1892]
["bitfinex-derivatives","ETHF0:USTF0",1744846182279,1.2668,1578.9,1578.8,8.0528]
["bitfinex-derivatives","ETHF0:USTF0",1744846182582,1.2668,1578.9,1578.8,7.2004]
["bitfinex-derivatives","ETHF0:USTF0",1744846182783,2.9546,1578.9,1578.8,7.2004]
["bitfinex-derivatives","ETHF0:USTF0",1744846184186,13.40296228,1578.9,1578.8,7.2004]
["bitfinex-derivatives","ETHF0:USTF0",1744846185877,13.40296228,1578.9,1578.8,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846186078,1.26688,1578.8,1578.7,0.81968286]
["bitfinex-derivatives","ETHF0:USTF0",1744846186286,6.11688,1578.8,1578.7,7.15648286]
["bitfinex-derivatives","ETHF0:USTF0",1744846187382,6.11688,1578.8,1578.7,6.34628286]
["bitfinex-derivatives","ETHF0:USTF0",1744846188582,14.44849511,1578.8,1578.7,6.34628286]
["bitfinex-derivatives","ETHF0:USTF0",1744846193990,12.80629511,1578.8,1578.7,6.34628286]
["bitfinex-derivatives","ETHF0:USTF0",1744846198999,10.70811091,1578.8,1578.7,7.14678286]
["bitfinex-derivatives","ETHF0:USTF0",1744846200193,10.70811091,1578.8,1578.7,7.99028286]
["bitfinex-derivatives","ETHF0:USTF0",1744846201601,10.70811091,1578.8,1578.7,9.73698286]
["bitfinex-derivatives","ETHF0:USTF0",1744846203002,7.50031091,1578.8,1578.7,9.73698286]
["bitfinex-derivatives","ETHF0:USTF0",1744846206707,10.70811091,1578.8,1578.7,9.73698286]
["bitfinex-derivatives","ETHF0:USTF0",1744846207206,4.47468,1578.8,1578.7,9.73698286]
["bitfinex-derivatives","ETHF0:USTF0",1744846212002,10.70811091,1578.8,1578.7,9.73698286]
["bitfinex-derivatives","ETHF0:USTF0",1744846213503,10.70811091,1578.8,1578.7,3.40018286]
["bitfinex-derivatives","ETHF0:USTF0",1744846213711,10.70811091,1578.8,1578.7,8.09298286]
["bitfinex-derivatives","ETHF0:USTF0",1744846214006,12.32521091,1578.8,1578.7,8.09298286]
["bitfinex-derivatives","ETHF0:USTF0",1744846214215,18.31521091,1578.8,1578.7,1.75618286]
["bitfinex-derivatives","ETHF0:USTF0",1744846215711,20.41339511,1578.8,1578.7,1.75618286]
["bitfinex-derivatives","ETHF0:USTF0",1744846217313,18.79629511,1578.8,1578.7,1.75618286]
["bitfinex-derivatives","ETHF0:USTF0",1744846218613,18.79629511,1578.8,1578.7,8.09298286]
["bitfinex-derivatives","ETHF0:USTF0",1744846220114,10.46468,1578.8,1578.7,8.09298286]
["bitfinex-derivatives","ETHF0:USTF0",1744846221013,10.46468,1578.8,1578.7,9.79098286]
["bitfinex-derivatives","ETHF0:USTF0",1744846223618,16.70743005,1578.8,1578.7,9.79098286]
["bitfinex-derivatives","ETHF0:USTF0",1744846224518,10.71743005,1578.8,1578.7,9.79098286]
["bitfinex-derivatives","ETHF0:USTF0",1744846227329,4.47468,1578.8,1578.7,9.79098286]
["bitfinex-derivatives","ETHF0:USTF0",1744846230824,8.73168,1578.8,1578.7,9.79098286]
["bitfinex-derivatives","ETHF0:USTF0",1744846235842,17.06732354,1578.8,1578.7,9.79098286]
["bitfinex-derivatives","ETHF0:USTF0",1744846237336,17.06732354,1578.8,1578.7,8.09298286]
["bitfinex-derivatives","ETHF0:USTF0",1744846237532,18.81542354,1578.8,1578.7,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744846237737,1.26704,1578.6,1578.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1744846237936,4.47484,1578.6,1578.5,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1744846238137,3.85462,1578.7,1578.5,8.9828]
["bitfinex-derivatives","ETHF0:USTF0",1744846238345,2.10652,1578.7,1578.6,8.1145]
["bitfinex-derivatives","ETHF0:USTF0",1744846239736,3.75832,1578.7,1578.6,8.1145]
["bitfinex-derivatives","ETHF0:USTF0",1744846242949,1.26702,1578.7,1578.6,8.1145]
["bitfinex-derivatives","ETHF0:USTF0",1744846244147,11.6859665,1578.7,1578.6,8.1145]
["bitfinex-derivatives","ETHF0:USTF0",1744846245248,15.9439665,1578.7,1578.6,8.1145]
["bitfinex-derivatives","ETHF0:USTF0",1744846247348,17.7176665,1578.7,1578.6,8.1145]
["bitfinex-derivatives","ETHF0:USTF0",1744846247945,1.26704,1578.6,1578.5,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744846248141,6.90144,1578.6,1578.5,6.34628286]
["bitfinex-derivatives","ETHF0:USTF0",1744846248448,6.90144,1578.6,1578.5,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744846248647,7.46714,1578.6,1578.5,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744846250947,12.46714,1578.6,1578.5,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744846253849,18.45714,1578.6,1578.5,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744846254551,13.45714,1578.6,1578.5,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744846259555,23.85662719,1578.6,1578.5,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744846265157,20.64882719,1578.6,1578.5,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744846265561,23.85662719,1578.6,1578.5,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744846265758,23.29092719,1578.6,1578.5,0.00948286]
["bitfinex-derivatives","ETHF0:USTF0",1744846268657,23.29092719,1578.6,1578.5,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744846269161,30.19161719,1578.6,1578.4,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846269363,1.26736,1578.2,1578.1,6.8375]
["bitfinex-derivatives","ETHF0:USTF0",1744846269565,1.2678,1577.7,1577.5,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1744846269860,4.4756,1577.7,1577.5,8.45039]
["bitfinex-derivatives","ETHF0:USTF0",1744846270160,4.4756,1577.7,1577.6,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846270568,4.4756,1577.7,1577.6,11.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846270965,1.27722286,1577.8,1577.6,11.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846271265,1.27722286,1577.8,1577.7,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846271466,4.48502286,1577.8,1577.7,11.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846273467,4.48502286,1577.8,1577.7,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846273860,5.29592286,1577.8,1577.7,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846274069,6.92662286,1577.8,1577.7,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846274563,6.92662286,1577.8,1577.7,8.0156]
["bitfinex-derivatives","ETHF0:USTF0",1744846277268,12.91662286,1577.8,1577.7,8.0156]
["bitfinex-derivatives","ETHF0:USTF0",1744846278865,12.91662286,1577.8,1577.7,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846279067,13.78242286,1577.8,1577.7,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846279469,3.16947,1577.7,1577.1,1.26818]
["bitfinex-derivatives","ETHF0:USTF0",1744846279672,4.47589,1577.3,1577.2,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1744846279862,8.73189,1577.3,1577.2,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1744846280270,14.2243,1577.3,1576.8,8.48167665]
["bitfinex-derivatives","ETHF0:USTF0",1744846280463,4.9683,1577.2,1576.9,9.8289]
["bitfinex-derivatives","ETHF0:USTF0",1744846280666,1.26825,1577.1,1577.0,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1744846280965,1.26825,1577.1,1577.0,8.0971]
["bitfinex-derivatives","ETHF0:USTF0",1744846281160,1.26825,1577.1,1577.0,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846281362,1.26854,1576.8,1576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744846281563,5.52454,1576.8,1576.7,8.7871]
["bitfinex-derivatives","ETHF0:USTF0",1744846281859,4.256,1576.8,1576.7,10.05567]
["bitfinex-derivatives","ETHF0:USTF0",1744846282064,4.256,1576.8,1576.7,15.91277]
["bitfinex-derivatives","ETHF0:USTF0",1744846282261,0.00951353,1576.9,1576.7,14.6442]
["bitfinex-derivatives","ETHF0:USTF0",1744846282560,0.00951353,1576.9,1576.8,7.9406]
["bitfinex-derivatives","ETHF0:USTF0",1744846282764,0.00951353,1576.9,1576.8,12.9406]
["bitfinex-derivatives","ETHF0:USTF0",1744846283070,1.27792353,1576.9,1576.8,12.9406]
["bitfinex-derivatives","ETHF0:USTF0",1744846283276,1.27792353,1576.9,1576.8,7.9406]
["bitfinex-derivatives","ETHF0:USTF0",1744846285377,4.48572353,1576.9,1576.8,7.9406]
["bitfinex-derivatives","ETHF0:USTF0",1744846287782,1.27792353,1576.9,1576.8,7.9406]
["bitfinex-derivatives","ETHF0:USTF0",1744846288477,4.48572353,1576.9,1576.8,7.9406]
["bitfinex-derivatives","ETHF0:USTF0",1744846289082,4.48572353,1576.9,1576.8,12.9406]
["bitfinex-derivatives","ETHF0:USTF0",1744846289581,4.48572353,1576.9,1576.8,7.9406]
["bitfinex-derivatives","ETHF0:USTF0",1744846289883,1.27792353,1576.9,1576.8,7.9406]
["bitfinex-derivatives","ETHF0:USTF0",1744846292278,0.00951353,1576.9,1576.8,7.9406]
["bitfinex-derivatives","ETHF0:USTF0",1744846292475,0.00951353,1576.9,1576.8,14.20909]
["bitfinex-derivatives","ETHF0:USTF0",1744846292681,3.2078,1577.3,1576.8,18.7966]
["bitfinex-derivatives","ETHF0:USTF0",1744846292880,1.2682,1577.2,1577.0,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1744846293074,1.2682,1577.2,1577.1,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1744846293275,4.255,1577.3,1577.1,13.8535]
["bitfinex-derivatives","ETHF0:USTF0",1744846293487,5.52309,1577.3,1577.2,7.9725]
["bitfinex-derivatives","ETHF0:USTF0",1744846293884,0.00951353,1577.4,1577.2,14.24067]
["bitfinex-derivatives","ETHF0:USTF0",1744846293885,1.27755353,1577.4,1577.2,14.24067]
["bitfinex-derivatives","ETHF0:USTF0",1744846294186,2.81912881,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744846294683,6.22954322,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744846294874,3.56164322,1577.6,1577.5,10.81253]
["bitfinex-derivatives","ETHF0:USTF0",1744846295077,3.56164322,1577.6,1577.5,15.81253]
["bitfinex-derivatives","ETHF0:USTF0",1744846295586,0.00951353,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744846295787,0.00951353,1577.7,1577.6,7.60464]
["bitfinex-derivatives","ETHF0:USTF0",1744846296082,0.00951353,1577.7,1577.6,12.60464]
["bitfinex-derivatives","ETHF0:USTF0",1744846297387,4.12522045,1578.1,1577.6,12.60464]
["bitfinex-derivatives","ETHF0:USTF0",1744846297591,8.37922045,1578.1,1577.9,1.26757]
["bitfinex-derivatives","ETHF0:USTF0",1744846298095,8.37922045,1578.1,1578.0,7.9404]
["bitfinex-derivatives","ETHF0:USTF0",1744846298495,9.64668045,1578.1,1578.0,7.9404]
["bitfinex-derivatives","ETHF0:USTF0",1744846298795,9.64666045,1578.1,1578.0,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846298992,11.42436045,1578.1,1578.0,7.9404]
["bitfinex-derivatives","ETHF0:USTF0",1744846299192,14.63216045,1578.1,1578.0,7.9404]
["bitfinex-derivatives","ETHF0:USTF0",1744846299398,10.50694,1578.1,1578.0,7.9404]
["bitfinex-derivatives","ETHF0:USTF0",1744846300093,10.50694,1578.1,1578.0,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846300294,11.35534,1578.1,1578.0,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846300694,12.18564,1578.1,1578.0,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846303600,7.7104,1578.1,1578.0,7.60432]
["bitfinex-derivatives","ETHF0:USTF0",1744846303795,4.254,1578.1,1578.0,9.28222]
["bitfinex-derivatives","ETHF0:USTF0",1744846304997,0.00951353,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744846305303,0.00951353,1578.2,1578.1,10.96434]
["bitfinex-derivatives","ETHF0:USTF0",1744846306202,1.27687353,1578.2,1578.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846307002,1.68461353,1578.2,1578.1,7.60424]
["bitfinex-derivatives","ETHF0:USTF0",1744846307501,2.95197353,1578.2,1578.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846309204,1.68461353,1578.2,1578.1,7.60424]
["bitfinex-derivatives","ETHF0:USTF0",1744846311509,0.00951353,1578.2,1578.1,7.60424]
["bitfinex-derivatives","ETHF0:USTF0",1744846311699,0.00951353,1578.2,1578.1,8.44714]
["bitfinex-derivatives","ETHF0:USTF0",1744846312198,1.74831353,1578.2,1578.1,7.60424]
["bitfinex-derivatives","ETHF0:USTF0",1744846317909,3.01567353,1578.2,1578.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846318508,4.67477353,1578.2,1578.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846320806,4.67477353,1578.2,1577.9,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744846320807,1.26752,1578.0,1577.9,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744846321007,4.47532,1578.0,1577.9,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744846321207,4.47532,1578.0,1577.9,6.34631353]
["bitfinex-derivatives","ETHF0:USTF0",1744846321412,6.10452,1578.0,1577.9,6.34631353]
["bitfinex-derivatives","ETHF0:USTF0",1744846324119,6.10452,1578.0,1577.9,7.61391353]
["bitfinex-derivatives","ETHF0:USTF0",1744846324417,2.89672,1578.0,1577.9,6.34631353]
["bitfinex-derivatives","ETHF0:USTF0",1744846326015,6.10452,1578.0,1577.9,6.34631353]
["bitfinex-derivatives","ETHF0:USTF0",1744846326913,6.10452,1578.0,1577.3,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744846326914,3.16906,1577.9,1577.3,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744846327114,4.47573,1577.5,1577.4,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846327311,1.26817,1577.2,1577.1,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1744846327506,1.26825,1577.1,1576.9,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1744846327710,6.08315,1577.1,1577.0,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846330821,4.8149,1577.1,1577.0,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846331121,1.6071,1577.1,1577.0,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846331415,2.87535,1577.1,1577.0,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846332121,6.08315,1577.1,1577.0,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846336523,2.87535,1577.1,1577.0,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846337423,6.08315,1577.1,1577.0,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846338924,7.12735,1577.1,1577.0,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846340227,4.252,1577.1,1577.0,7.60513]
["bitfinex-derivatives","ETHF0:USTF0",1744846340725,4.252,1577.1,1577.0,9.27893]
["bitfinex-derivatives","ETHF0:USTF0",1744846341424,0.00951353,1577.2,1577.0,9.27893]
["bitfinex-derivatives","ETHF0:USTF0",1744846341619,1.27773353,1577.2,1577.1,8.8365]
["bitfinex-derivatives","ETHF0:USTF0",1744846341826,1.27773353,1577.2,1577.1,10.10475]
["bitfinex-derivatives","ETHF0:USTF0",1744846342025,0.00951353,1577.2,1577.1,10.10475]
["bitfinex-derivatives","ETHF0:USTF0",1744846342723,0.00951353,1577.2,1577.1,15.10475]
["bitfinex-derivatives","ETHF0:USTF0",1744846344429,0.00951353,1577.2,1577.1,10.10475]
["bitfinex-derivatives","ETHF0:USTF0",1744846347323,1.27768353,1577.2,1577.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846347928,2.94948353,1577.2,1577.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846348731,1.26833,1577.0,1576.9,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744846349122,1.26833,1577.0,1576.9,6.34631353]
["bitfinex-derivatives","ETHF0:USTF0",1744846349329,3.74203,1577.0,1576.9,6.34631353]
["bitfinex-derivatives","ETHF0:USTF0",1744846351031,8.74203,1577.0,1576.9,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744846352025,3.74203,1577.0,1576.9,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744846352229,8.74203,1577.0,1576.9,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744846352630,10.64456,1577.0,1576.4,1.26877]
["bitfinex-derivatives","ETHF0:USTF0",1744846352834,3.2078,1576.6,1576.4,1.26877]
["bitfinex-derivatives","ETHF0:USTF0",1744846353026,7.4578,1576.6,1576.5,7.60553]
["bitfinex-derivatives","ETHF0:USTF0",1744846353329,10.40595,1576.6,1576.5,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846353528,10.0197,1576.6,1576.5,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846353734,11.28835,1576.6,1576.5,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846354538,10.0197,1576.6,1576.5,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846354832,10.0197,1576.6,1576.5,7.60553]
["bitfinex-derivatives","ETHF0:USTF0",1744846355234,6.8119,1576.6,1576.5,7.60553]
["bitfinex-derivatives","ETHF0:USTF0",1744846355536,6.8119,1576.6,1576.5,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846356034,4.25,1576.6,1576.5,9.23623]
["bitfinex-derivatives","ETHF0:USTF0",1744846356430,7.4588,1576.8,1576.5,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846356629,1.6156,1576.7,1576.6,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846356833,1.6156,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744846357028,2.88417,1576.7,1576.6,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846357737,3.76167,1576.7,1576.6,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846358737,1.26867,1576.6,1576.4,2.90901353]
["bitfinex-derivatives","ETHF0:USTF0",1744846359037,1.6352,1576.5,1576.4,2.90901353]
["bitfinex-derivatives","ETHF0:USTF0",1744846359439,1.6352,1576.5,1576.4,9.24581353]
["bitfinex-derivatives","ETHF0:USTF0",1744846359635,2.90393,1576.5,1576.4,9.24581353]
["bitfinex-derivatives","ETHF0:USTF0",1744846360632,1.6352,1576.5,1576.4,9.24581353]
["bitfinex-derivatives","ETHF0:USTF0",1744846360833,1.26871,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744846361034,1.26871,1576.6,1576.5,9.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744846361232,3.89523,1576.7,1576.5,9.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744846361431,3.89523,1576.7,1576.6,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846362137,3.01773,1576.7,1576.6,9.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744846362435,4.251,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744846362630,4.251,1576.8,1576.7,10.05127]
["bitfinex-derivatives","ETHF0:USTF0",1744846362831,4.251,1577.0,1576.9,1.26834]
["bitfinex-derivatives","ETHF0:USTF0",1744846363032,5.08861353,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744846363342,0.00951353,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744846363537,0.00951353,1577.2,1577.1,9.22925]
["bitfinex-derivatives","ETHF0:USTF0",1744846368143,1.27768353,1577.2,1577.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846368344,3.85078353,1577.2,1577.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846368542,0.00951353,1577.2,1577.1,7.60505]
["bitfinex-derivatives","ETHF0:USTF0",1744846369141,0.00951353,1577.2,1577.1,9.29145]
["bitfinex-derivatives","ETHF0:USTF0",1744846371935,1.77901353,1577.2,1577.1,9.29145]
["bitfinex-derivatives","ETHF0:USTF0",1744846373043,3.04718353,1577.2,1577.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846373252,7.29718353,1577.2,1577.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846374050,1.26833,1577.0,1576.9,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1744846374548,1.26833,1577.0,1576.9,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846374740,2.96123,1577.0,1576.9,7.60521]
["bitfinex-derivatives","ETHF0:USTF0",1744846374945,1.6929,1577.0,1576.9,7.60521]
["bitfinex-derivatives","ETHF0:USTF0",1744846375260,2.96123,1577.0,1576.9,7.60521]
["bitfinex-derivatives","ETHF0:USTF0",1744846375556,1.6929,1577.0,1576.9,7.60521]
["bitfinex-derivatives","ETHF0:USTF0",1744846375759,5.52771353,1577.2,1576.9,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846375967,6.01121353,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744846376158,7.27938353,1577.2,1577.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846378161,10.48718353,1577.2,1577.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846379864,7.27938353,1577.2,1577.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846380065,7.27938353,1577.2,1577.1,7.60505]
["bitfinex-derivatives","ETHF0:USTF0",1744846380669,7.27938353,1577.2,1577.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846381162,6.01121353,1577.2,1577.1,7.60505]
["bitfinex-derivatives","ETHF0:USTF0",1744846381469,7.27938353,1577.2,1577.1,7.60505]
["bitfinex-derivatives","ETHF0:USTF0",1744846381862,7.27938353,1577.2,1577.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846382868,0.00951353,1577.2,1577.1,7.60505]
["bitfinex-derivatives","ETHF0:USTF0",1744846383061,0.00951353,1577.2,1577.1,25.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744846383371,6.19469944,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744846383565,8.30605763,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744846383761,4.63479346,1577.5,1577.4,61.02771]
["bitfinex-derivatives","ETHF0:USTF0",1744846383961,1.09728346,1577.5,1577.4,66.02771]
["bitfinex-derivatives","ETHF0:USTF0",1744846384161,3.46e-06,1577.5,1577.4,66.02771]
["bitfinex-derivatives","ETHF0:USTF0",1744846384868,3.46e-06,1577.5,1577.4,66.5128698]
["bitfinex-derivatives","ETHF0:USTF0",1744846385067,3.46e-06,1577.5,1577.4,66.02771]
["bitfinex-derivatives","ETHF0:USTF0",1744846385268,3.46e-06,1577.5,1577.4,61.86201]
["bitfinex-derivatives","ETHF0:USTF0",1744846385774,3.46e-06,1577.5,1577.4,66.86201]
["bitfinex-derivatives","ETHF0:USTF0",1744846386567,3.46e-06,1577.5,1577.4,61.86201]
["bitfinex-derivatives","ETHF0:USTF0",1744846386772,3.46e-06,1577.5,1577.4,48.40481]
["bitfinex-derivatives","ETHF0:USTF0",1744846387073,1.61380346,1577.5,1577.4,48.40481]
["bitfinex-derivatives","ETHF0:USTF0",1744846387273,3.46e-06,1577.5,1577.4,49.28301]
["bitfinex-derivatives","ETHF0:USTF0",1744846388071,1.74480346,1577.5,1577.4,51.00791]
["bitfinex-derivatives","ETHF0:USTF0",1744846388666,1.7448,1577.5,1577.4,51.00791]
["bitfinex-derivatives","ETHF0:USTF0",1744846392472,1.7448,1577.5,1577.4,54.21571]
["bitfinex-derivatives","ETHF0:USTF0",1744846393477,1.7448,1577.5,1577.4,51.00791]
["bitfinex-derivatives","ETHF0:USTF0",1744846394371,1.7448,1577.5,1577.4,7.60481]
["bitfinex-derivatives","ETHF0:USTF0",1744846394575,9.68183,1577.5,1577.4,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846394768,1.26801,1577.4,1577.3,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744846394973,1.26801,1577.4,1577.3,6.34631353]
["bitfinex-derivatives","ETHF0:USTF0",1744846395278,6.12531,1577.4,1577.3,6.34631353]
["bitfinex-derivatives","ETHF0:USTF0",1744846395576,11.12531,1577.4,1577.3,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744846397484,4.8573,1577.4,1577.3,7.61440353]
["bitfinex-derivatives","ETHF0:USTF0",1744846397779,6.12531,1577.4,1577.3,7.61440353]
["bitfinex-derivatives","ETHF0:USTF0",1744846400581,4.8573,1577.4,1577.3,7.61440353]
["bitfinex-derivatives","ETHF0:USTF0",1744846400880,1.6495,1577.4,1577.3,7.61440353]
["bitfinex-derivatives","ETHF0:USTF0",1744846401082,1.6691,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744846401385,2.492,1577.5,1577.4,7.60481]
["bitfinex-derivatives","ETHF0:USTF0",1744846401582,2.492,1577.5,1577.4,9.24051]
["bitfinex-derivatives","ETHF0:USTF0",1744846402785,3.75993,1577.5,1577.4,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846405191,1.26801,1577.4,1577.3,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744846405391,3.79301,1577.4,1577.3,7.61440353]
["bitfinex-derivatives","ETHF0:USTF0",1744846406892,2.525,1577.4,1577.3,7.61440353]
["bitfinex-derivatives","ETHF0:USTF0",1744846408089,3.79301,1577.4,1577.3,7.61440353]
["bitfinex-derivatives","ETHF0:USTF0",1744846410292,3.79301,1577.4,1577.3,6.34631353]
["bitfinex-derivatives","ETHF0:USTF0",1744846410489,7.00081,1577.4,1577.3,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744846410987,1.26825,1577.1,1577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744846411396,1.26825,1577.1,1577.0,47.1368]
["bitfinex-derivatives","ETHF0:USTF0",1744846411596,4.65065,1577.1,1577.0,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846411798,1.2686,1576.7,1576.5,15.60635665]
["bitfinex-derivatives","ETHF0:USTF0",1744846411998,1.2686,1576.7,1576.6,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846412388,2.9721,1576.7,1576.6,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846416097,1.26873,1576.5,1576.4,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744846416506,1.26873,1576.5,1576.4,6.34631353]
["bitfinex-derivatives","ETHF0:USTF0",1744846417206,1.26873,1576.5,1576.4,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744846417402,6.26873,1576.5,1576.4,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744846417597,6.26873,1576.5,1576.0,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1744846417598,5.0,1576.5,1576.0,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1744846417802,1.26897,1576.2,1576.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846418010,5.51797,1576.2,1576.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846418309,5.51797,1576.2,1576.1,7.9436]
["bitfinex-derivatives","ETHF0:USTF0",1744846418608,4.249,1576.2,1576.1,9.21265]
["bitfinex-derivatives","ETHF0:USTF0",1744846418806,1.26885,1576.4,1576.2,1.26894]
["bitfinex-derivatives","ETHF0:USTF0",1744846419011,5.51785,1576.4,1576.2,9.29674]
["bitfinex-derivatives","ETHF0:USTF0",1744846419213,5.51785,1576.4,1576.3,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846420713,5.99,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744846420907,1.27802353,1576.8,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744846421111,5.42625127,1576.8,1576.7,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1744846421409,4.15774127,1576.8,1576.7,9.29637]
["bitfinex-derivatives","ETHF0:USTF0",1744846422009,4.15774127,1576.8,1576.7,14.29637]
["bitfinex-derivatives","ETHF0:USTF0",1744846425013,0.00951353,1576.8,1576.7,14.29637]
["bitfinex-derivatives","ETHF0:USTF0",1744846426013,0.00951353,1576.8,1576.7,9.29637]
["bitfinex-derivatives","ETHF0:USTF0",1744846426511,1.27800353,1576.8,1576.7,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846428018,3.04110353,1576.8,1576.7,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846429217,7.29010353,1576.8,1576.7,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846430728,7.29010353,1576.8,1576.7,9.28127]
["bitfinex-derivatives","ETHF0:USTF0",1744846431923,6.02161353,1576.8,1576.7,9.28127]
["bitfinex-derivatives","ETHF0:USTF0",1744846432124,4.25851353,1576.8,1576.7,9.28127]
["bitfinex-derivatives","ETHF0:USTF0",1744846432723,0.00951353,1576.8,1576.7,9.28127]
["bitfinex-derivatives","ETHF0:USTF0",1744846433409,0.00951353,1576.8,1576.7,14.28127]
["bitfinex-derivatives","ETHF0:USTF0",1744846433614,2.07629,1577.2,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744846433921,1.26825,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744846434123,3.03875,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744846434313,3.03875,1577.1,1577.0,7.60513]
["bitfinex-derivatives","ETHF0:USTF0",1744846434624,1.7705,1577.1,1577.0,7.60513]
["bitfinex-derivatives","ETHF0:USTF0",1744846434923,0.81761353,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744846435115,0.00951353,1577.2,1577.1,9.28395]
["bitfinex-derivatives","ETHF0:USTF0",1744846436520,0.00951353,1577.2,1577.1,12.49175]
["bitfinex-derivatives","ETHF0:USTF0",1744846436817,0.00951353,1577.2,1577.1,9.28395]
["bitfinex-derivatives","ETHF0:USTF0",1744846437022,0.00951353,1577.2,1577.1,50.08395]
["bitfinex-derivatives","ETHF0:USTF0",1744846438628,0.00951353,1577.2,1577.1,48.40505]
["bitfinex-derivatives","ETHF0:USTF0",1744846438814,2.94698353,1577.2,1577.1,47.1368]
["bitfinex-derivatives","ETHF0:USTF0",1744846440726,2.94698353,1577.2,1577.1,48.40505]
["bitfinex-derivatives","ETHF0:USTF0",1744846441029,2.94698353,1577.2,1577.1,47.1368]
["bitfinex-derivatives","ETHF0:USTF0",1744846441220,3.75398353,1577.2,1577.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846443129,8.00198353,1577.2,1577.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846444820,1.26833,1577.0,1576.9,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744846445328,1.26833,1577.0,1575.7,4.42200095]
["bitfinex-derivatives","ETHF0:USTF0",1744846445329,8.17101,1577.0,1576.2,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744846445523,6.37903,1576.8,1576.4,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1744846445720,1.26872,1576.6,1576.4,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1744846445920,1.6954,1576.5,1576.4,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1744846446227,1.6954,1576.5,1576.4,7.60559]
["bitfinex-derivatives","ETHF0:USTF0",1744846446930,2.96413,1576.5,1576.4,7.60559]
["bitfinex-derivatives","ETHF0:USTF0",1744846447730,1.6954,1576.5,1576.4,7.60559]
["bitfinex-derivatives","ETHF0:USTF0",1744846448428,0.8421,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744846448622,2.5082,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744846448822,3.77677,1576.7,1576.6,7.60545]
["bitfinex-derivatives","ETHF0:USTF0",1744846449325,3.77677,1576.7,1576.6,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846452226,1.2687,1576.6,1576.4,1.26878]
["bitfinex-derivatives","ETHF0:USTF0",1744846452428,1.7183,1576.5,1576.4,1.26878]
["bitfinex-derivatives","ETHF0:USTF0",1744846452731,1.7183,1576.5,1576.4,3.00338]
["bitfinex-derivatives","ETHF0:USTF0",1744846453031,1.7183,1576.5,1576.4,9.34018]
["bitfinex-derivatives","ETHF0:USTF0",1744846453440,0.8421,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744846453625,2.5604,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744846453826,2.5604,1576.7,1576.6,7.60545]
["bitfinex-derivatives","ETHF0:USTF0",1744846454026,3.82897,1576.7,1576.6,8.0714]
["bitfinex-derivatives","ETHF0:USTF0",1744846454226,3.82897,1576.7,1576.6,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846455532,2.5604,1576.7,1576.6,7.60545]
["bitfinex-derivatives","ETHF0:USTF0",1744846457135,3.82897,1576.7,1576.6,7.60545]
["bitfinex-derivatives","ETHF0:USTF0",1744846457634,3.82897,1576.7,1576.6,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846459939,1.26873,1576.5,1576.4,1.26878]
["bitfinex-derivatives","ETHF0:USTF0",1744846460431,1.26873,1576.5,1576.4,7.60558]
["bitfinex-derivatives","ETHF0:USTF0",1744846460634,2.95293,1576.5,1576.4,7.60558]
["bitfinex-derivatives","ETHF0:USTF0",1744846461138,1.6842,1576.5,1576.4,7.60558]
["bitfinex-derivatives","ETHF0:USTF0",1744846461540,1.6842,1576.5,1576.4,9.20658]
["bitfinex-derivatives","ETHF0:USTF0",1744846462231,2.95293,1576.5,1576.4,9.20658]
["bitfinex-derivatives","ETHF0:USTF0",1744846463341,1.6842,1576.5,1576.4,9.20658]
["bitfinex-derivatives","ETHF0:USTF0",1744846463934,2.95293,1576.5,1576.4,9.20658]
["bitfinex-derivatives","ETHF0:USTF0",1744846464335,2.95293,1576.5,1576.4,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846464833,1.6842,1576.5,1576.1,1.26899]
["bitfinex-derivatives","ETHF0:USTF0",1744846465029,2.5357,1576.4,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744846465230,2.94113,1576.3,1576.2,7.60577]
["bitfinex-derivatives","ETHF0:USTF0",1744846466635,2.94113,1576.3,1576.2,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846467241,3.77483,1576.3,1576.2,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846467438,8.02383,1576.3,1576.2,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846467638,1.26904,1576.2,1576.0,42.88228]
["bitfinex-derivatives","ETHF0:USTF0",1744846467839,2.14945,1576.1,1576.0,42.88228]
["bitfinex-derivatives","ETHF0:USTF0",1744846468339,2.14945,1576.1,1576.0,49.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744846468942,3.77995,1576.1,1576.0,49.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744846469132,3.77995,1576.1,1576.0,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846469646,2.5109,1576.1,1576.0,7.60593]
["bitfinex-derivatives","ETHF0:USTF0",1744846470336,2.10264,1576.3,1576.0,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846470641,8.92234,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744846471040,8.92234,1576.3,1576.2,7.60577]
["bitfinex-derivatives","ETHF0:USTF0",1744846471343,6.8197,1576.3,1576.2,7.60577]
["bitfinex-derivatives","ETHF0:USTF0",1744846471540,2.5697,1576.3,1576.2,7.60577]
["bitfinex-derivatives","ETHF0:USTF0",1744846471738,4.25,1576.4,1576.3,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1744846471939,4.25,1576.4,1576.3,7.60563]
["bitfinex-derivatives","ETHF0:USTF0",1744846472141,14.14418228,1576.5,1576.3,9.29843]
["bitfinex-derivatives","ETHF0:USTF0",1744846472343,18.39418228,1576.5,1576.4,8.0296]
["bitfinex-derivatives","ETHF0:USTF0",1744846472841,17.12541228,1576.5,1576.4,9.29841]
["bitfinex-derivatives","ETHF0:USTF0",1744846473946,18.39414228,1576.5,1576.4,9.29841]
["bitfinex-derivatives","ETHF0:USTF0",1744846474449,18.39414228,1576.5,1576.4,8.0296]
["bitfinex-derivatives","ETHF0:USTF0",1744846474951,18.39414228,1576.5,1576.4,9.29841]
["bitfinex-derivatives","ETHF0:USTF0",1744846475250,17.12541228,1576.5,1576.4,9.29841]
["bitfinex-derivatives","ETHF0:USTF0",1744846476855,18.39414228,1576.5,1576.4,9.29841]
["bitfinex-derivatives","ETHF0:USTF0",1744846477751,8.03334353,1576.5,1576.4,9.29841]
["bitfinex-derivatives","ETHF0:USTF0",1744846478552,8.03334353,1576.5,1576.4,8.0296]
["bitfinex-derivatives","ETHF0:USTF0",1744846478849,8.03334353,1576.5,1576.4,7.60561]
["bitfinex-derivatives","ETHF0:USTF0",1744846479153,6.76461353,1576.5,1576.4,7.60561]
["bitfinex-derivatives","ETHF0:USTF0",1744846480955,8.03334353,1576.5,1576.4,7.60561]
["bitfinex-derivatives","ETHF0:USTF0",1744846481557,6.76461353,1576.5,1576.4,7.60561]
["bitfinex-derivatives","ETHF0:USTF0",1744846481755,8.03334353,1576.5,1576.4,9.34801]
["bitfinex-derivatives","ETHF0:USTF0",1744846482451,8.03334353,1576.5,1576.4,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846482945,1.26881,1576.4,1576.3,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1744846483152,2.89561,1576.4,1576.3,7.60563]
["bitfinex-derivatives","ETHF0:USTF0",1744846485962,2.89561,1576.4,1576.3,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846486963,2.89561,1576.4,1576.3,7.60569]
["bitfinex-derivatives","ETHF0:USTF0",1744846487867,1.6268,1576.4,1576.3,7.60569]
["bitfinex-derivatives","ETHF0:USTF0",1744846488272,2.89561,1576.4,1576.3,7.60569]
["bitfinex-derivatives","ETHF0:USTF0",1744846488467,2.89561,1576.4,1576.3,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846488671,6.10341,1576.4,1576.3,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846488966,1.26889,1576.3,1576.2,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744846489168,3.77577,1576.3,1576.2,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846489472,2.5068,1576.3,1576.2,7.60577]
["bitfinex-derivatives","ETHF0:USTF0",1744846490774,3.77569,1576.3,1576.2,7.60577]
["bitfinex-derivatives","ETHF0:USTF0",1744846490963,1.26885,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744846491269,5.41707774,1576.4,1576.3,9.27199]
["bitfinex-derivatives","ETHF0:USTF0",1744846492072,7.04197774,1576.4,1576.3,9.27199]
["bitfinex-derivatives","ETHF0:USTF0",1744846492368,7.04197774,1576.4,1576.3,8.0031]
["bitfinex-derivatives","ETHF0:USTF0",1744846492575,7.04197774,1576.4,1576.3,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846493873,1.26897,1576.2,1576.1,3.03522]
["bitfinex-derivatives","ETHF0:USTF0",1744846494076,1.26897,1576.2,1576.1,9.37202]
["bitfinex-derivatives","ETHF0:USTF0",1744846494275,1.26897,1576.2,1576.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846494576,3.02027,1576.2,1576.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846494775,10.47807,1576.2,1576.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846499076,14.62629774,1576.2,1576.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846499277,11.41849774,1576.2,1576.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846499483,16.38559774,1576.2,1576.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846500278,13.17779774,1576.2,1576.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846500480,11.90882774,1576.2,1576.1,7.60585]
["bitfinex-derivatives","ETHF0:USTF0",1744846500675,11.02842774,1576.2,1576.1,7.60585]
["bitfinex-derivatives","ETHF0:USTF0",1744846500979,4.14822774,1576.2,1576.1,9.25245]
["bitfinex-derivatives","ETHF0:USTF0",1744846503284,8.05812,1576.4,1576.2,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744846503483,5.9175,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744846503679,4.25,1576.4,1576.3,7.60569]
["bitfinex-derivatives","ETHF0:USTF0",1744846503880,4.25,1576.4,1576.3,10.12119]
["bitfinex-derivatives","ETHF0:USTF0",1744846504486,7.22501,1576.4,1576.3,10.12119]
["bitfinex-derivatives","ETHF0:USTF0",1744846505286,7.22501,1576.4,1576.3,9.29889]
["bitfinex-derivatives","ETHF0:USTF0",1744846505777,7.22501,1576.4,1576.3,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1744846506179,7.22501,1576.4,1576.3,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846507288,11.37323774,1576.4,1576.3,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846508384,14.58103774,1576.4,1576.3,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846508581,1.26905,1576.1,1576.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744846508788,4.249,1576.1,1575.9,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1744846508984,1.6348,1576.0,1575.9,2.95237]
["bitfinex-derivatives","ETHF0:USTF0",1744846509184,1.6348,1576.0,1575.9,9.28917]
["bitfinex-derivatives","ETHF0:USTF0",1744846509390,2.90395,1576.0,1575.9,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846509592,3.78135,1576.0,1575.9,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846510992,3.78135,1576.0,1575.9,7.60601]
["bitfinex-derivatives","ETHF0:USTF0",1744846511691,2.5122,1576.0,1575.9,7.60601]
["bitfinex-derivatives","ETHF0:USTF0",1744846511892,3.78133,1576.0,1575.9,7.60601]
["bitfinex-derivatives","ETHF0:USTF0",1744846512094,3.78133,1576.0,1575.9,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846512896,3.78133,1576.0,1575.9,7.60601]
["bitfinex-derivatives","ETHF0:USTF0",1744846515000,11.60502774,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744846515202,7.35602774,1576.1,1576.0,9.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744846515492,7.35602774,1576.1,1576.0,10.06283]
["bitfinex-derivatives","ETHF0:USTF0",1744846516194,10.25607774,1576.1,1576.0,10.06283]
["bitfinex-derivatives","ETHF0:USTF0",1744846517000,8.98702774,1576.1,1576.0,10.06283]
["bitfinex-derivatives","ETHF0:USTF0",1744846518299,4.8388,1576.1,1576.0,10.06283]
["bitfinex-derivatives","ETHF0:USTF0",1744846518700,6.10785,1576.1,1576.0,10.06283]
["bitfinex-derivatives","ETHF0:USTF0",1744846519506,4.8388,1576.1,1576.0,10.06283]
["bitfinex-derivatives","ETHF0:USTF0",1744846519799,1.631,1576.1,1576.0,10.06283]
["bitfinex-derivatives","ETHF0:USTF0",1744846520000,2.90005,1576.1,1576.0,7.60593]
["bitfinex-derivatives","ETHF0:USTF0",1744846520394,2.90005,1576.1,1576.0,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846521000,2.90005,1576.1,1575.9,2.95777]
["bitfinex-derivatives","ETHF0:USTF0",1744846521200,9.1909,1576.0,1575.6,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1744846521504,2.5434,1575.9,1575.7,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846521698,1.7331,1575.8,1575.7,9.2947]
["bitfinex-derivatives","ETHF0:USTF0",1744846521897,1.7331,1575.8,1575.7,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1744846522098,1.7331,1575.8,1575.7,9.2947]
["bitfinex-derivatives","ETHF0:USTF0",1744846522500,0.8103,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744846522700,0.8103,1575.9,1575.8,10.18829]
["bitfinex-derivatives","ETHF0:USTF0",1744846522900,5.9763,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744846523103,5.9763,1576.0,1575.9,9.31201]
["bitfinex-derivatives","ETHF0:USTF0",1744846523501,5.99,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744846523710,4.14822774,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744846524004,4.14822774,1576.2,1576.1,8.46645]
["bitfinex-derivatives","ETHF0:USTF0",1744846524201,4.14822774,1576.2,1576.1,10.17245]
["bitfinex-derivatives","ETHF0:USTF0",1744846524403,4.14822774,1576.2,1576.1,18.38025]
["bitfinex-derivatives","ETHF0:USTF0",1744846524603,4.14822774,1576.2,1576.1,24.23625]
["bitfinex-derivatives","ETHF0:USTF0",1744846525203,8.29645549,1576.2,1576.1,16.02845]
["bitfinex-derivatives","ETHF0:USTF0",1744846526107,9.98405549,1576.2,1576.1,16.02845]
["bitfinex-derivatives","ETHF0:USTF0",1744846527312,9.98405549,1576.2,1576.1,13.46185]
["bitfinex-derivatives","ETHF0:USTF0",1744846528503,2.95657,1576.2,1576.1,13.46185]
["bitfinex-derivatives","ETHF0:USTF0",1744846528811,2.95657,1576.2,1576.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846529510,6.16437,1576.2,1576.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846529706,4.8954,1576.2,1576.1,7.60585]
["bitfinex-derivatives","ETHF0:USTF0",1744846530911,6.16437,1576.2,1576.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846531605,2.95657,1576.2,1576.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846531808,7.12739297,1576.2,1576.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846533108,5.85842297,1576.2,1576.0,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1744846533409,2.5919,1576.1,1576.0,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1744846533809,2.5919,1576.1,1576.0,7.60587]
["bitfinex-derivatives","ETHF0:USTF0",1744846537616,2.5919,1576.1,1576.0,9.25817]
["bitfinex-derivatives","ETHF0:USTF0",1744846538817,4.17082297,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744846539005,4.17082297,1576.2,1576.1,16.75215]
["bitfinex-derivatives","ETHF0:USTF0",1744846539312,4.15179591,1576.2,1576.1,21.75215]
["bitfinex-derivatives","ETHF0:USTF0",1744846541407,4.15179591,1576.2,1576.1,16.75215]
["bitfinex-derivatives","ETHF0:USTF0",1744846541610,4.15179591,1576.2,1576.1,21.75215]
["bitfinex-derivatives","ETHF0:USTF0",1744846542118,2.49252591,1576.2,1576.1,21.75215]
["bitfinex-derivatives","ETHF0:USTF0",1744846542321,5.91e-06,1576.2,1576.1,21.75215]
["bitfinex-derivatives","ETHF0:USTF0",1744846543315,0.00951353,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744846543620,0.00951353,1576.5,1576.4,4.47661]
["bitfinex-derivatives","ETHF0:USTF0",1744846543814,0.00951353,1576.5,1576.4,10.81341]
["bitfinex-derivatives","ETHF0:USTF0",1744846544010,0.00951353,1576.5,1576.4,13.35401]
["bitfinex-derivatives","ETHF0:USTF0",1744846544618,0.00951353,1576.5,1576.4,14.16961]
["bitfinex-derivatives","ETHF0:USTF0",1744846545519,3.53e-06,1576.5,1576.4,25.02561]
["bitfinex-derivatives","ETHF0:USTF0",1744846545914,3.53e-06,1576.5,1576.4,20.02561]
["bitfinex-derivatives","ETHF0:USTF0",1744846546811,3.53e-06,1576.5,1576.4,18.39641]
["bitfinex-derivatives","ETHF0:USTF0",1744846547721,1.60490353,1576.5,1576.4,18.39641]
["bitfinex-derivatives","ETHF0:USTF0",1744846549921,1.60490353,1576.5,1576.4,12.54041]
["bitfinex-derivatives","ETHF0:USTF0",1744846554318,3.53e-06,1576.5,1576.4,12.54041]
["bitfinex-derivatives","ETHF0:USTF0",1744846555223,3.53e-06,1576.5,1576.4,17.54041]
["bitfinex-derivatives","ETHF0:USTF0",1744846555818,3.53e-06,1576.5,1576.4,23.39641]
["bitfinex-derivatives","ETHF0:USTF0",1744846556121,3.53e-06,1576.5,1576.4,64.19641]
["bitfinex-derivatives","ETHF0:USTF0",1744846559226,3.53e-06,1576.5,1576.4,59.19641]
["bitfinex-derivatives","ETHF0:USTF0",1744846559524,3.53e-06,1576.5,1576.4,57.46941]
["bitfinex-derivatives","ETHF0:USTF0",1744846560214,3.53e-06,1576.5,1576.4,59.07711]
["bitfinex-derivatives","ETHF0:USTF0",1744846560711,1.76570353,1576.5,1576.4,59.07711]
["bitfinex-derivatives","ETHF0:USTF0",1744846560916,1.76570353,1576.5,1576.4,57.46941]
["bitfinex-derivatives","ETHF0:USTF0",1744846561117,2.60070353,1576.5,1576.4,57.46941]
["bitfinex-derivatives","ETHF0:USTF0",1744846561628,2.60070353,1576.5,1576.4,51.61341]
["bitfinex-derivatives","ETHF0:USTF0",1744846561829,3.86943353,1576.5,1576.4,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846562127,1.26881,1576.4,1576.3,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744846562322,2.89631,1576.4,1576.3,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744846562525,7.89631,1576.4,1576.3,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744846562924,7.89631,1576.4,1576.3,6.34631353]
["bitfinex-derivatives","ETHF0:USTF0",1744846563131,6.6275,1576.4,1576.3,7.61520353]
["bitfinex-derivatives","ETHF0:USTF0",1744846563430,1.6275,1576.4,1576.3,7.61520353]
["bitfinex-derivatives","ETHF0:USTF0",1744846570029,6.6275,1576.4,1576.3,1.27840353]
["bitfinex-derivatives","ETHF0:USTF0",1744846570833,7.89631,1576.4,1576.3,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744846571034,6.6275,1576.4,1576.3,1.27840353]
["bitfinex-derivatives","ETHF0:USTF0",1744846571328,12.14331,1576.4,1576.3,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744846571829,3.17225,1576.3,1575.9,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1744846572130,1.26912,1576.1,1575.9,7.60597]
["bitfinex-derivatives","ETHF0:USTF0",1744846572430,0.8354,1576.0,1575.9,7.60597]
["bitfinex-derivatives","ETHF0:USTF0",1744846572732,3.78283,1576.0,1575.9,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846573529,3.78283,1576.0,1575.9,7.60601]
["bitfinex-derivatives","ETHF0:USTF0",1744846573733,3.78283,1576.0,1575.9,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846575121,4.65683,1576.0,1575.9,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846577928,4.65683,1576.0,1575.9,7.60601]
["bitfinex-derivatives","ETHF0:USTF0",1744846578523,3.3877,1576.0,1575.9,7.60601]
["bitfinex-derivatives","ETHF0:USTF0",1744846578923,4.65683,1576.0,1575.9,7.60601]
["bitfinex-derivatives","ETHF0:USTF0",1744846579124,4.65683,1576.0,1575.9,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846579935,4.65683,1576.0,1575.9,7.60601]
["bitfinex-derivatives","ETHF0:USTF0",1744846581036,3.3877,1576.0,1575.9,7.60601]
["bitfinex-derivatives","ETHF0:USTF0",1744846581935,4.65683,1576.0,1575.9,7.60601]
["bitfinex-derivatives","ETHF0:USTF0",1744846583440,3.3877,1576.0,1575.9,7.60601]
["bitfinex-derivatives","ETHF0:USTF0",1744846583832,4.65683,1576.0,1575.9,7.60601]
["bitfinex-derivatives","ETHF0:USTF0",1744846584742,3.3877,1576.0,1575.9,7.60601]
["bitfinex-derivatives","ETHF0:USTF0",1744846585229,1.6783,1576.0,1575.9,7.60601]
["bitfinex-derivatives","ETHF0:USTF0",1744846586140,1.6783,1576.0,1575.9,9.38511]
["bitfinex-derivatives","ETHF0:USTF0",1744846586442,2.94743,1576.0,1575.9,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846586640,7.19543,1576.0,1575.9,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846588338,7.19543,1576.0,1575.9,7.60601]
["bitfinex-derivatives","ETHF0:USTF0",1744846588942,7.19543,1576.0,1575.9,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846593343,7.19543,1576.0,1575.9,7.60601]
["bitfinex-derivatives","ETHF0:USTF0",1744846593544,7.19543,1576.0,1575.9,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846593845,7.19543,1576.0,1575.9,7.60601]
["bitfinex-derivatives","ETHF0:USTF0",1744846594545,7.19543,1576.0,1575.9,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846598646,1.26921,1575.9,1575.8,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1744846598947,3.79001,1575.9,1575.8,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1744846599142,3.79001,1575.9,1575.8,7.60605]
["bitfinex-derivatives","ETHF0:USTF0",1744846602351,3.79001,1575.9,1575.8,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846602843,4.66841,1575.9,1575.8,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846603740,3.3992,1575.9,1575.8,7.60609]
["bitfinex-derivatives","ETHF0:USTF0",1744846604244,4.66841,1575.9,1575.8,7.60609]
["bitfinex-derivatives","ETHF0:USTF0",1744846604848,4.66841,1575.9,1575.8,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846605354,4.66841,1575.9,1575.7,1.26934]
["bitfinex-derivatives","ETHF0:USTF0",1744846605355,1.26929,1575.8,1575.7,1.26934]
["bitfinex-derivatives","ETHF0:USTF0",1744846605544,2.90909,1575.8,1575.7,7.60614]
["bitfinex-derivatives","ETHF0:USTF0",1744846605751,2.90909,1575.8,1575.7,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846605947,2.90909,1575.8,1575.7,7.60617]
["bitfinex-derivatives","ETHF0:USTF0",1744846606251,1.6398,1575.8,1575.7,7.60617]
["bitfinex-derivatives","ETHF0:USTF0",1744846606847,1.6398,1575.8,1575.7,9.29637]
["bitfinex-derivatives","ETHF0:USTF0",1744846607253,2.90909,1575.8,1575.7,9.29637]
["bitfinex-derivatives","ETHF0:USTF0",1744846608155,2.90909,1575.8,1575.7,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846608659,6.11689,1575.8,1575.7,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846608953,1.6398,1575.8,1575.7,7.60617]
["bitfinex-derivatives","ETHF0:USTF0",1744846609262,1.26937,1575.7,1575.5,5.31878]
["bitfinex-derivatives","ETHF0:USTF0",1744846609447,2.496,1575.6,1575.5,5.31878]
["bitfinex-derivatives","ETHF0:USTF0",1744846609849,2.496,1575.6,1575.5,13.43158]
["bitfinex-derivatives","ETHF0:USTF0",1744846610157,3.76545,1575.6,1575.5,13.43158]
["bitfinex-derivatives","ETHF0:USTF0",1744846610459,2.496,1575.6,1575.5,13.43158]
["bitfinex-derivatives","ETHF0:USTF0",1744846610759,3.76545,1575.6,1575.5,13.43158]
["bitfinex-derivatives","ETHF0:USTF0",1744846611457,3.76545,1575.6,1575.5,12.1621]
["bitfinex-derivatives","ETHF0:USTF0",1744846611658,3.76545,1575.6,1575.5,13.43163]
["bitfinex-derivatives","ETHF0:USTF0",1744846612159,3.76545,1575.6,1575.5,9.5446]
["bitfinex-derivatives","ETHF0:USTF0",1744846612652,1.26962,1575.4,1575.3,5.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744846612849,5.51862,1575.4,1575.3,9.5446]
["bitfinex-derivatives","ETHF0:USTF0",1744846613054,8.72642,1575.4,1575.3,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846613958,5.51862,1575.4,1575.3,7.6065]
["bitfinex-derivatives","ETHF0:USTF0",1744846614255,5.51862,1575.4,1575.3,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846614758,8.72642,1575.4,1575.3,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846615559,18.4468,1575.4,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744846615859,1.26985,1575.2,1575.0,7.60672]
["bitfinex-derivatives","ETHF0:USTF0",1744846616055,1.7464,1575.1,1575.0,9.25312]
["bitfinex-derivatives","ETHF0:USTF0",1744846616250,3.01626,1575.1,1575.0,2.91634]
["bitfinex-derivatives","ETHF0:USTF0",1744846616457,1.7464,1575.1,1575.0,9.25314]
["bitfinex-derivatives","ETHF0:USTF0",1744846618159,0.8222,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744846618359,4.249,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744846618865,4.249,1575.4,1575.3,7.6065]
["bitfinex-derivatives","ETHF0:USTF0",1744846619067,5.51862,1575.4,1575.3,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846619271,1.26978,1575.2,1575.0,3.84118]
["bitfinex-derivatives","ETHF0:USTF0",1744846619468,1.26978,1575.2,1575.1,2.99586]
["bitfinex-derivatives","ETHF0:USTF0",1744846619770,1.26978,1575.2,1575.1,9.33266]
["bitfinex-derivatives","ETHF0:USTF0",1744846619962,2.87238,1575.2,1575.1,9.33266]
["bitfinex-derivatives","ETHF0:USTF0",1744846620157,2.87238,1575.2,1575.1,8.0628]
["bitfinex-derivatives","ETHF0:USTF0",1744846621168,2.87238,1575.2,1575.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846623170,2.87238,1575.2,1575.1,7.60666]
["bitfinex-derivatives","ETHF0:USTF0",1744846623771,2.87238,1575.2,1575.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846626969,2.87238,1575.2,1575.1,7.60666]
["bitfinex-derivatives","ETHF0:USTF0",1744846627171,0.8709,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744846627474,4.25,1575.4,1575.3,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744846627673,1.7241,1575.5,1575.3,8.47452]
["bitfinex-derivatives","ETHF0:USTF0",1744846627975,11.33623446,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744846628173,1.26953,1575.5,1575.4,7.9659]
["bitfinex-derivatives","ETHF0:USTF0",1744846628472,2.99363,1575.5,1575.4,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1744846628666,2.99363,1575.5,1575.3,2.13773]
["bitfinex-derivatives","ETHF0:USTF0",1744846628667,1.26962,1575.4,1575.3,2.89873]
["bitfinex-derivatives","ETHF0:USTF0",1744846628870,2.99372,1575.4,1575.3,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1744846629072,2.99372,1575.4,1575.3,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846629272,2.99372,1575.4,1575.3,7.6065]
["bitfinex-derivatives","ETHF0:USTF0",1744846629273,1.7241,1575.4,1575.3,7.6065]
["bitfinex-derivatives","ETHF0:USTF0",1744846629472,14.32324446,1575.6,1575.4,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1744846629674,10.50623446,1575.6,1575.4,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846629877,1.26964,1575.4,1575.2,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1744846630281,2.98714,1575.4,1575.3,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846630482,1.26973,1575.3,1575.2,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846630676,7.23623,1575.3,1575.2,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846630871,1.26984,1575.2,1575.0,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1744846631077,3.81584,1575.2,1575.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846632383,2.546,1575.2,1575.1,7.60666]
["bitfinex-derivatives","ETHF0:USTF0",1744846632582,4.249,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744846632881,4.249,1575.3,1575.2,9.29198]
["bitfinex-derivatives","ETHF0:USTF0",1744846633182,7.184,1575.3,1575.2,9.29198]
["bitfinex-derivatives","ETHF0:USTF0",1744846633382,7.184,1575.3,1575.2,8.0222]
["bitfinex-derivatives","ETHF0:USTF0",1744846633684,7.184,1575.3,1575.2,7.60658]
["bitfinex-derivatives","ETHF0:USTF0",1744846633883,5.9143,1575.3,1575.2,7.60658]
["bitfinex-derivatives","ETHF0:USTF0",1744846634085,2.935,1575.3,1575.2,7.60658]
["bitfinex-derivatives","ETHF0:USTF0",1744846634585,2.935,1575.3,1575.2,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846634785,2.935,1575.3,1575.2,8.0222]
["bitfinex-derivatives","ETHF0:USTF0",1744846635283,2.935,1575.3,1575.2,9.29198]
["bitfinex-derivatives","ETHF0:USTF0",1744846635682,1.6653,1575.3,1575.2,9.29198]
["bitfinex-derivatives","ETHF0:USTF0",1744846636082,8.72642,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744846636282,7.4568,1575.4,1575.3,9.3724]
["bitfinex-derivatives","ETHF0:USTF0",1744846636486,4.249,1575.4,1575.3,9.3724]
["bitfinex-derivatives","ETHF0:USTF0",1744846636886,5.51862,1575.4,1575.3,9.3724]
["bitfinex-derivatives","ETHF0:USTF0",1744846637082,7.21402,1575.4,1575.3,9.3724]
["bitfinex-derivatives","ETHF0:USTF0",1744846639493,5.9444,1575.4,1575.3,9.3724]
["bitfinex-derivatives","ETHF0:USTF0",1744846639694,7.21402,1575.4,1575.3,9.3724]
["bitfinex-derivatives","ETHF0:USTF0",1744846640089,10.42182,1575.4,1575.3,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846640294,1.26975,1575.3,1575.1,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1744846640493,1.7764,1575.2,1575.1,3.03372]
["bitfinex-derivatives","ETHF0:USTF0",1744846640986,1.7764,1575.2,1575.1,9.37052]
["bitfinex-derivatives","ETHF0:USTF0",1744846641596,5.51867,1575.4,1575.1,8.1007]
["bitfinex-derivatives","ETHF0:USTF0",1744846641797,5.51867,1575.4,1575.2,8.9438]
["bitfinex-derivatives","ETHF0:USTF0",1744846641997,5.51867,1575.4,1575.3,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1744846642196,1.2697,1575.3,1575.2,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744846642499,1.6484,1575.3,1575.2,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744846642699,1.6484,1575.3,1575.2,7.60652]
["bitfinex-derivatives","ETHF0:USTF0",1744846642997,2.9181,1575.3,1575.2,7.60652]
["bitfinex-derivatives","ETHF0:USTF0",1744846644201,1.6484,1575.3,1575.2,7.60652]
["bitfinex-derivatives","ETHF0:USTF0",1744846644499,2.9181,1575.3,1575.2,7.60652]
["bitfinex-derivatives","ETHF0:USTF0",1744846645998,2.9181,1575.3,1575.2,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846646690,2.9181,1575.3,1575.2,7.60658]
["bitfinex-derivatives","ETHF0:USTF0",1744846647401,2.9181,1575.3,1575.2,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846647995,1.6484,1575.3,1575.0,1.26987]
["bitfinex-derivatives","ETHF0:USTF0",1744846648197,6.7098,1575.2,1575.0,7.60667]
["bitfinex-derivatives","ETHF0:USTF0",1744846648502,7.27916,1575.1,1575.0,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846648796,6.0093,1575.1,1574.9,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1744846648997,3.03024,1575.0,1574.9,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1744846649196,3.03024,1575.0,1574.8,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1744846649394,3.03024,1575.0,1574.8,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1744846649395,2.6186,1574.9,1574.8,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1744846649595,2.6186,1574.9,1574.8,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1744846649803,2.6186,1574.9,1574.8,13.3158]
["bitfinex-derivatives","ETHF0:USTF0",1744846651507,3.88862,1574.9,1574.8,12.0457]
["bitfinex-derivatives","ETHF0:USTF0",1744846651706,4.76552,1574.9,1574.8,13.3158]
["bitfinex-derivatives","ETHF0:USTF0",1744846652698,3.4955,1574.9,1574.8,13.3158]
["bitfinex-derivatives","ETHF0:USTF0",1744846653307,4.249,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744846653308,5.51889,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744846653604,7.97139,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744846653804,7.97139,1575.1,1575.0,7.60674]
["bitfinex-derivatives","ETHF0:USTF0",1744846654403,7.97139,1575.1,1575.0,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846654903,7.97139,1575.1,1575.0,7.60674]
["bitfinex-derivatives","ETHF0:USTF0",1744846655106,7.97139,1575.1,1575.0,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846655808,7.97139,1575.1,1575.0,7.60674]
["bitfinex-derivatives","ETHF0:USTF0",1744846656211,7.97139,1575.1,1575.0,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846657509,7.97139,1575.1,1575.0,7.60674]
["bitfinex-derivatives","ETHF0:USTF0",1744846658306,7.97139,1575.1,1575.0,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846658509,1.2701,1574.9,1574.7,42.07014]
["bitfinex-derivatives","ETHF0:USTF0",1744846658697,1.7073,1574.8,1574.7,1.27014]
["bitfinex-derivatives","ETHF0:USTF0",1744846658895,3.4013,1574.8,1574.7,1.27014]
["bitfinex-derivatives","ETHF0:USTF0",1744846659102,3.4013,1574.8,1574.7,9.25264]
["bitfinex-derivatives","ETHF0:USTF0",1744846662608,4.6714,1574.8,1574.7,7.9825]
["bitfinex-derivatives","ETHF0:USTF0",1744846662809,4.6714,1574.8,1574.7,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846663420,4.6714,1574.8,1574.7,7.60698]
["bitfinex-derivatives","ETHF0:USTF0",1744846663625,4.6714,1574.8,1574.7,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846663811,4.6714,1574.8,1574.7,7.60698]
["bitfinex-derivatives","ETHF0:USTF0",1744846664011,4.6714,1574.8,1574.7,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846664921,8.9214,1574.8,1574.7,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846666216,8.9214,1574.8,1574.7,7.60698]
["bitfinex-derivatives","ETHF0:USTF0",1744846666418,8.9214,1574.8,1574.7,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846666613,8.9214,1574.8,1574.7,7.60698]
["bitfinex-derivatives","ETHF0:USTF0",1744846666812,8.9214,1574.8,1574.7,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846667213,8.9214,1574.8,1574.7,7.60698]
["bitfinex-derivatives","ETHF0:USTF0",1744846667725,8.9214,1574.8,1574.7,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846668817,8.9214,1574.8,1574.7,7.60698]
["bitfinex-derivatives","ETHF0:USTF0",1744846669018,8.9214,1574.8,1574.7,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846671426,6.8244,1574.8,1574.7,7.60698]
["bitfinex-derivatives","ETHF0:USTF0",1744846671615,6.8244,1574.8,1574.7,9.38208]
["bitfinex-derivatives","ETHF0:USTF0",1744846672425,4.25,1574.8,1574.7,9.38208]
["bitfinex-derivatives","ETHF0:USTF0",1744846672721,0.00951353,1574.9,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744846672919,0.00951353,1574.9,1574.8,10.2452]
["bitfinex-derivatives","ETHF0:USTF0",1744846673120,0.00951353,1574.9,1574.8,16.105]
["bitfinex-derivatives","ETHF0:USTF0",1744846673620,4.83645799,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744846673918,3.76677549,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744846674119,8.71780916,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744846674321,8.71780916,1575.2,1575.1,15.06446]
["bitfinex-derivatives","ETHF0:USTF0",1744846674520,8.71780916,1575.2,1575.1,20.06446]
["bitfinex-derivatives","ETHF0:USTF0",1744846674715,7.04252916,1575.2,1575.1,10.81446]
["bitfinex-derivatives","ETHF0:USTF0",1744846675016,7.04252916,1575.2,1575.1,15.81446]
["bitfinex-derivatives","ETHF0:USTF0",1744846676221,0.00951353,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744846676526,0.00951353,1575.3,1575.2,7.60658]
["bitfinex-derivatives","ETHF0:USTF0",1744846679330,3.04541353,1575.3,1575.2,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846679926,3.93361353,1575.3,1575.2,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846682131,2.66391353,1575.3,1575.2,7.60658]
["bitfinex-derivatives","ETHF0:USTF0",1744846682430,3.93361353,1575.3,1575.2,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846686822,3.93361353,1575.3,1575.2,7.60658]
["bitfinex-derivatives","ETHF0:USTF0",1744846687025,3.93361353,1575.3,1575.2,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846688137,1.26986,1575.1,1575.0,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744846688431,3.17482,1575.1,1574.6,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1744846688635,3.2078,1574.8,1574.7,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846688931,4.4779,1574.8,1574.7,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846689133,1.2701,1574.8,1574.7,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846690238,4.4779,1574.8,1574.7,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846691538,5.305,1574.8,1574.7,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846695840,4.0349,1574.8,1574.7,7.60698]
["bitfinex-derivatives","ETHF0:USTF0",1744846696137,2.0972,1574.8,1574.7,7.60698]
["bitfinex-derivatives","ETHF0:USTF0",1744846696340,3.8648,1574.8,1574.7,7.60698]
["bitfinex-derivatives","ETHF0:USTF0",1744846697441,3.8648,1574.8,1574.7,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846699834,2.5947,1574.8,1574.7,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846700143,3.8648,1574.8,1574.7,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846701439,1.27026,1574.7,1574.5,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1744846701641,3.81486,1574.7,1574.6,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846701945,3.81486,1574.7,1574.6,7.60706]
["bitfinex-derivatives","ETHF0:USTF0",1744846703939,3.81486,1574.7,1574.6,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846704443,3.81486,1574.7,1574.6,7.60706]
["bitfinex-derivatives","ETHF0:USTF0",1744846704944,3.81486,1574.7,1574.6,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846705240,3.81486,1574.7,1574.6,7.60706]
["bitfinex-derivatives","ETHF0:USTF0",1744846710550,3.81486,1574.7,1574.6,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846711048,3.81486,1574.7,1574.6,7.60706]
["bitfinex-derivatives","ETHF0:USTF0",1744846713052,3.81486,1574.7,1574.6,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846713460,3.81486,1574.7,1574.6,7.60706]
["bitfinex-derivatives","ETHF0:USTF0",1744846713751,3.81486,1574.7,1574.6,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846714152,3.81486,1574.7,1574.6,7.60706]
["bitfinex-derivatives","ETHF0:USTF0",1744846714350,8.06486,1574.7,1574.6,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846714655,18.17805,1574.7,1574.3,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1744846714854,1.27034,1574.5,1574.4,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846715557,4.47814,1574.5,1574.4,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846716255,1.27034,1574.5,1574.4,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846717157,4.47814,1574.5,1574.4,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846718758,1.27049,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744846718959,2.95579,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744846719158,1.6853,1574.4,1574.3,7.6073]
["bitfinex-derivatives","ETHF0:USTF0",1744846719857,2.95572,1574.4,1574.3,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846720267,4.67592,1574.4,1574.3,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846720962,4.67592,1574.4,1574.3,7.6073]
["bitfinex-derivatives","ETHF0:USTF0",1744846721668,4.67592,1574.4,1574.3,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846722169,4.67592,1574.4,1574.3,7.6073]
["bitfinex-derivatives","ETHF0:USTF0",1744846722771,4.67592,1574.4,1574.3,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846723267,8.92492,1574.4,1574.3,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846724460,8.92492,1574.4,1574.3,7.6073]
["bitfinex-derivatives","ETHF0:USTF0",1744846724659,8.92492,1574.4,1574.3,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744846724868,8.92492,1574.4,1574.3,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846727161,12.6545,1574.4,1573.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744846727357,3.2078,1574.2,1574.0,6.27229]
["bitfinex-derivatives","ETHF0:USTF0",1744846727664,1.6412,1574.1,1574.0,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744846728072,1.6412,1574.1,1574.0,6.27229]
["bitfinex-derivatives","ETHF0:USTF0",1744846730168,8.98067,1574.4,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744846730362,3.00797,1574.3,1574.1,6.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744846730563,1.7374,1574.2,1574.1,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1744846730962,1.7374,1574.2,1574.1,6.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744846731772,0.00951353,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744846731967,0.00951353,1574.5,1574.4,4.47822]
["bitfinex-derivatives","ETHF0:USTF0",1744846732268,8.30862663,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744846732773,10.04722663,1574.8,1574.7,6.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744846732968,10.04722663,1574.8,1574.7,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846733174,10.04722663,1574.8,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744846733175,22.50502663,1574.8,1574.6,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744846733368,4.66668,1574.7,1574.6,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744846733866,9.66668,1574.7,1574.6,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744846734374,1.27034,1574.5,1574.3,4.47828]
["bitfinex-derivatives","ETHF0:USTF0",1744846734562,1.27034,1574.5,1574.4,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846736365,4.47809,1574.6,1574.4,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846736571,4.47809,1574.6,1574.5,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846736772,1.27029,1574.6,1574.5,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846737286,7.6479,1574.7,1574.5,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846737576,5.52954353,1574.9,1574.7,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744846737777,6.24384048,1574.8,1574.7,2.09082]
["bitfinex-derivatives","ETHF0:USTF0",1744846738279,6.24384048,1574.8,1574.7,7.09242]
["bitfinex-derivatives","ETHF0:USTF0",1744846738479,7.51394048,1574.8,1574.7,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846738779,9.19874048,1574.8,1574.7,6.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744846738979,9.19874048,1574.8,1574.7,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846739580,9.19874048,1574.8,1574.7,6.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744846740179,9.19874048,1574.8,1574.7,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846740381,7.92864048,1574.8,1574.7,6.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744846741381,1.6848,1574.8,1574.7,6.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744846741783,2.9549,1574.8,1574.7,6.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744846741978,9.8926,1574.8,1574.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744846742280,1.27042,1574.5,1574.4,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846742674,2.4732,1574.5,1574.4,6.27202]
["bitfinex-derivatives","ETHF0:USTF0",1744846743484,3.74354,1574.5,1574.4,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846745283,7.4732,1574.5,1574.1,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1744846745586,1.27058,1574.2,1574.1,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846745881,5.5195,1574.3,1574.2,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846746181,4.249,1574.3,1574.1,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846746388,1.27081,1574.0,1573.9,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846746678,5.51981,1574.0,1573.9,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846746882,8.72761,1574.0,1573.9,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846747083,9.58771,1574.0,1573.9,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846748785,1.27088,1573.9,1573.7,42.91714]
["bitfinex-derivatives","ETHF0:USTF0",1744846748986,2.09078,1573.9,1573.8,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846754678,1.27108,1573.6,1573.4,1.27121]
["bitfinex-derivatives","ETHF0:USTF0",1744846754881,1.6229,1573.5,1573.3,45.27906]
["bitfinex-derivatives","ETHF0:USTF0",1744846755191,2.89408,1573.5,1573.4,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846755489,8.00865,1573.5,1573.3,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846755686,1.27123,1573.4,1573.3,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846757493,4.25,1573.6,1573.3,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846757494,4.251,1573.7,1573.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744846757692,9.173,1573.7,1573.4,6.27283]
["bitfinex-derivatives","ETHF0:USTF0",1744846757895,1.27109,1573.6,1573.5,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846758095,2.87409,1573.6,1573.5,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846758490,1.603,1573.6,1573.5,6.27275]
["bitfinex-derivatives","ETHF0:USTF0",1744846758698,1.603,1573.6,1573.5,11.27275]
["bitfinex-derivatives","ETHF0:USTF0",1744846758992,2.94205,1574.0,1573.5,13.17942]
["bitfinex-derivatives","ETHF0:USTF0",1744846759192,1.603,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744846759389,6.25335401,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744846759590,7.85635401,1574.1,1574.0,4.47854]
["bitfinex-derivatives","ETHF0:USTF0",1744846759790,6.25335401,1574.1,1574.0,14.48014]
["bitfinex-derivatives","ETHF0:USTF0",1744846760000,6.25335401,1574.1,1574.0,11.28174]
["bitfinex-derivatives","ETHF0:USTF0",1744846761190,8.02425401,1574.1,1574.0,11.28174]
["bitfinex-derivatives","ETHF0:USTF0",1744846761498,8.02425401,1574.1,1574.0,6.28174]
["bitfinex-derivatives","ETHF0:USTF0",1744846761690,8.02425401,1574.1,1574.0,6.27234]
["bitfinex-derivatives","ETHF0:USTF0",1744846763398,1.78041353,1574.1,1574.0,6.27234]
["bitfinex-derivatives","ETHF0:USTF0",1744846764188,0.00951353,1574.1,1574.0,11.27234]
["bitfinex-derivatives","ETHF0:USTF0",1744846764492,0.00951353,1574.1,1574.0,6.28174]
["bitfinex-derivatives","ETHF0:USTF0",1744846767302,0.00951353,1574.1,1574.0,6.27234]
["bitfinex-derivatives","ETHF0:USTF0",1744846767700,1.73101353,1574.1,1574.0,6.27234]
["bitfinex-derivatives","ETHF0:USTF0",1744846783606,1.73101353,1574.1,1574.0,9.48014]
["bitfinex-derivatives","ETHF0:USTF0",1744846784406,0.25437353,1574.1,1574.0,18.73014]
["bitfinex-derivatives","ETHF0:USTF0",1744846784704,0.825,1574.6,1574.5,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1744846784906,6.7924,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744846785098,0.8024,1574.7,1574.6,42.07026]
["bitfinex-derivatives","ETHF0:USTF0",1744846785297,0.8024,1574.7,1574.6,6.27186]
["bitfinex-derivatives","ETHF0:USTF0",1744846785807,0.8024,1574.7,1574.6,47.07186]
["bitfinex-derivatives","ETHF0:USTF0",1744846786505,2.07258,1574.7,1574.6,45.8016]
["bitfinex-derivatives","ETHF0:USTF0",1744846787008,2.07258,1574.7,1574.6,47.07186]
["bitfinex-derivatives","ETHF0:USTF0",1744846787407,0.8024,1574.7,1574.6,6.27186]
["bitfinex-derivatives","ETHF0:USTF0",1744846787603,2.4641,1574.7,1574.6,6.27186]
["bitfinex-derivatives","ETHF0:USTF0",1744846788506,3.73428,1574.7,1574.6,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846788903,7.98328,1574.7,1574.6,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846789902,1.27026,1574.6,1574.5,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744846790207,2.93196,1574.6,1574.5,6.28145353]
["bitfinex-derivatives","ETHF0:USTF0",1744846791109,1.6617,1574.6,1574.5,6.28145353]
["bitfinex-derivatives","ETHF0:USTF0",1744846801907,2.93196,1574.6,1574.5,5.01111353]
["bitfinex-derivatives","ETHF0:USTF0",1744846802108,1.27042,1574.4,1574.3,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1744846802313,1.27042,1574.4,1574.1,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846802514,3.0385,1574.3,1574.2,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1744846802709,1.768,1574.3,1574.2,6.27213]
["bitfinex-derivatives","ETHF0:USTF0",1744846803718,3.0385,1574.3,1574.2,6.27213]
["bitfinex-derivatives","ETHF0:USTF0",1744846803915,1.768,1574.3,1574.2,6.27213]
["bitfinex-derivatives","ETHF0:USTF0",1744846804121,3.0385,1574.3,1574.2,6.27213]
["bitfinex-derivatives","ETHF0:USTF0",1744846804918,1.768,1574.3,1574.2,6.27213]
["bitfinex-derivatives","ETHF0:USTF0",1744846805320,2.6268,1574.3,1574.2,6.27213]
["bitfinex-derivatives","ETHF0:USTF0",1744846807621,1.768,1574.3,1574.2,6.27213]
["bitfinex-derivatives","ETHF0:USTF0",1744846807822,1.768,1574.3,1574.2,7.74833]
["bitfinex-derivatives","ETHF0:USTF0",1744846811526,1.768,1574.3,1574.2,8.58443]
["bitfinex-derivatives","ETHF0:USTF0",1744846812425,1.743,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744846812824,12.23384048,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744846813028,7.89184048,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744846813225,7.89184048,1574.7,1574.6,6.27186]
["bitfinex-derivatives","ETHF0:USTF0",1744846814028,9.60284048,1574.7,1574.6,6.27186]
["bitfinex-derivatives","ETHF0:USTF0",1744846814733,4.64559048,1574.7,1574.6,18.72766]
["bitfinex-derivatives","ETHF0:USTF0",1744846814918,3.30087048,1574.7,1574.6,18.72766]
["bitfinex-derivatives","ETHF0:USTF0",1744846815121,8.31814016,1574.8,1574.6,26.06786]
["bitfinex-derivatives","ETHF0:USTF0",1744846815322,4.34663064,1574.8,1574.7,7.74668]
["bitfinex-derivatives","ETHF0:USTF0",1744846815624,4.34663064,1574.8,1574.7,48.54668]
["bitfinex-derivatives","ETHF0:USTF0",1744846815929,12.13393643,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744846816429,12.13393643,1575.2,1575.1,6.27146]
["bitfinex-derivatives","ETHF0:USTF0",1744846817328,12.95623643,1575.2,1575.1,6.27146]
["bitfinex-derivatives","ETHF0:USTF0",1744846818531,12.95623643,1575.2,1575.1,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846818532,14.22601643,1575.2,1575.1,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846819432,3.82528,1575.2,1575.1,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846820135,7.03308,1575.2,1575.1,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846822126,7.03308,1575.2,1575.1,6.27146]
["bitfinex-derivatives","ETHF0:USTF0",1744846822327,7.03308,1575.2,1575.1,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846823032,5.7633,1575.2,1575.1,6.27146]
["bitfinex-derivatives","ETHF0:USTF0",1744846823932,7.03308,1575.2,1575.1,6.27146]
["bitfinex-derivatives","ETHF0:USTF0",1744846824234,2.5555,1575.2,1575.1,6.27146]
["bitfinex-derivatives","ETHF0:USTF0",1744846825027,0.00951353,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744846825223,0.00951353,1575.3,1575.2,6.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744846825436,0.00951353,1575.3,1575.2,7.74648]
["bitfinex-derivatives","ETHF0:USTF0",1744846828633,0.00951353,1575.3,1575.2,6.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744846831841,1.27921353,1575.3,1575.2,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846832143,1.27921353,1575.3,1575.2,6.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744846832533,0.00951353,1575.3,1575.2,6.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744846832838,5.00951353,1575.3,1575.0,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744846833038,2.15604,1575.2,1575.1,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846833328,4.65194,1575.2,1575.1,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846834042,4.65194,1575.2,1575.1,6.27146]
["bitfinex-derivatives","ETHF0:USTF0",1744846834245,4.65194,1575.2,1575.1,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846834638,1.26986,1575.1,1575.0,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744846834840,2.93086,1575.1,1575.0,5.01111353]
["bitfinex-derivatives","ETHF0:USTF0",1744846835747,1.661,1575.1,1575.0,6.28105353]
["bitfinex-derivatives","ETHF0:USTF0",1744846837645,1.661,1575.1,1575.0,9.48885353]
["bitfinex-derivatives","ETHF0:USTF0",1744846839146,0.00951353,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744846839344,1.69251353,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744846839538,1.69251353,1575.3,1575.2,6.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744846845251,1.69251353,1575.3,1575.2,9.47918]
["bitfinex-derivatives","ETHF0:USTF0",1744846845854,1.69251353,1575.3,1575.2,6.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744846849255,1.69251353,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744846851462,0.00951353,1575.3,1575.2,9.47758]
["bitfinex-derivatives","ETHF0:USTF0",1744846851670,0.00951353,1575.3,1575.2,6.27858]
["bitfinex-derivatives","ETHF0:USTF0",1744846853069,0.00951353,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744846853365,1.70321353,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744846853767,0.00951353,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744846854567,1.63861353,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744846854769,1.63861353,1575.3,1575.2,6.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744846859571,1.63861353,1575.3,1575.2,9.47918]
["bitfinex-derivatives","ETHF0:USTF0",1744846860176,1.63861353,1575.3,1575.2,9.48788]
["bitfinex-derivatives","ETHF0:USTF0",1744846861677,1.63861353,1575.3,1575.2,9.47918]
["bitfinex-derivatives","ETHF0:USTF0",1744846861878,1.63861353,1575.3,1575.2,6.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744846865877,0.8019,1575.5,1575.2,18.72418]
["bitfinex-derivatives","ETHF0:USTF0",1744846866085,16.39073643,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744846866283,10.40073643,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744846866581,1.2694,1575.7,1575.5,5.51448]
["bitfinex-derivatives","ETHF0:USTF0",1744846866784,1.2694,1575.7,1575.6,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846866982,1.27884353,1575.8,1575.6,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1744846867183,1.27884353,1575.8,1575.7,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846867581,0.00951353,1575.8,1575.7,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846867883,0.00951353,1575.8,1575.7,6.27097]
["bitfinex-derivatives","ETHF0:USTF0",1744846868485,1.69971353,1575.8,1575.7,6.27097]
["bitfinex-derivatives","ETHF0:USTF0",1744846869084,0.00951353,1575.8,1575.7,6.27097]
["bitfinex-derivatives","ETHF0:USTF0",1744846869383,0.00951353,1575.8,1575.7,11.38437]
["bitfinex-derivatives","ETHF0:USTF0",1744846869585,0.00951353,1575.8,1575.7,13.05527]
["bitfinex-derivatives","ETHF0:USTF0",1744846870382,0.00951353,1575.8,1575.7,53.85527]
["bitfinex-derivatives","ETHF0:USTF0",1744846870786,0.00951353,1575.8,1575.7,47.07097]
["bitfinex-derivatives","ETHF0:USTF0",1744846870984,1.26939,1575.7,1575.2,6.38208]
["bitfinex-derivatives","ETHF0:USTF0",1744846871288,1.6562,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744846871586,4.65737,1575.6,1575.4,42.06956]
["bitfinex-derivatives","ETHF0:USTF0",1744846871885,3.3879,1575.6,1575.4,47.07116]
["bitfinex-derivatives","ETHF0:USTF0",1744846872086,1.7317,1575.5,1575.4,42.06956]
["bitfinex-derivatives","ETHF0:USTF0",1744846872687,1.7317,1575.5,1575.4,50.55123665]
["bitfinex-derivatives","ETHF0:USTF0",1744846872986,1.7317,1575.5,1575.4,55.55283665]
["bitfinex-derivatives","ETHF0:USTF0",1744846876791,1.7317,1575.5,1575.4,47.07116]
["bitfinex-derivatives","ETHF0:USTF0",1744846877589,1.7317,1575.5,1575.4,6.27116]
["bitfinex-derivatives","ETHF0:USTF0",1744846877990,1.7317,1575.5,1575.4,47.07116]
["bitfinex-derivatives","ETHF0:USTF0",1744846882990,1.7317,1575.5,1575.4,6.27116]
["bitfinex-derivatives","ETHF0:USTF0",1744846883688,1.7317,1575.5,1575.4,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846883897,1.7317,1575.5,1575.4,6.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744846888289,1.6562,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744846888493,3.3794,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744846888698,3.3794,1575.6,1575.5,6.27113]
["bitfinex-derivatives","ETHF0:USTF0",1744846888899,4.64885,1575.6,1575.4,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1744846889100,1.7232,1575.5,1575.4,6.27116]
["bitfinex-derivatives","ETHF0:USTF0",1744846894097,2.99273,1575.5,1575.4,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846894299,2.99273,1575.5,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744846894300,9.931,1575.5,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744846894598,1.26978,1575.2,1575.1,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846895190,2.96028,1575.2,1575.1,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846897706,2.96028,1575.2,1575.1,6.27146]
["bitfinex-derivatives","ETHF0:USTF0",1744846898103,1.6905,1575.2,1575.1,6.27146]
["bitfinex-derivatives","ETHF0:USTF0",1744846898706,1.6905,1575.2,1575.1,7.89636]
["bitfinex-derivatives","ETHF0:USTF0",1744846900103,2.96028,1575.2,1575.1,7.89636]
["bitfinex-derivatives","ETHF0:USTF0",1744846900304,1.6199,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744846900506,1.6199,1575.3,1575.2,7.94008]
["bitfinex-derivatives","ETHF0:USTF0",1744846901009,3.3111,1575.3,1575.2,7.94008]
["bitfinex-derivatives","ETHF0:USTF0",1744846901709,5.99,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744846902012,8.5579,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744846902312,8.5579,1575.5,1575.4,6.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744846902510,8.5579,1575.5,1575.4,7.93992]
["bitfinex-derivatives","ETHF0:USTF0",1744846902813,2.5679,1575.5,1575.4,7.93992]
["bitfinex-derivatives","ETHF0:USTF0",1744846903711,3.83743,1575.5,1575.4,7.93992]
["bitfinex-derivatives","ETHF0:USTF0",1744846904012,2.5679,1575.5,1575.4,7.93992]
["bitfinex-derivatives","ETHF0:USTF0",1744846905306,4.244,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744846905508,6.697,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744846905710,7.5041,1575.6,1575.4,2.93825]
["bitfinex-derivatives","ETHF0:USTF0",1744846906013,1.6489,1575.5,1575.4,7.93985]
["bitfinex-derivatives","ETHF0:USTF0",1744846907719,2.91843,1575.5,1575.4,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846908012,1.26973,1575.3,1575.1,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1744846908208,2.15709,1575.2,1575.1,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846908407,3.4435,1575.2,1575.1,6.27146]
["bitfinex-derivatives","ETHF0:USTF0",1744846911215,5.99,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744846911417,7.717,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744846911617,8.6017,1575.4,1575.3,6.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744846912617,9.87132,1575.4,1575.3,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846913219,9.87132,1575.4,1575.3,6.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744846913522,9.87132,1575.4,1575.3,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846913822,1.26986,1575.1,1575.0,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744846914116,4.47766,1575.1,1575.0,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744846914308,9.47766,1575.1,1575.0,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744846914511,5.7909,1575.1,1575.0,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744846914721,2.5831,1575.1,1575.0,6.28105353]
["bitfinex-derivatives","ETHF0:USTF0",1744846915719,3.85296,1575.1,1575.0,6.28105353]
["bitfinex-derivatives","ETHF0:USTF0",1744846916321,2.5831,1575.1,1575.0,6.28105353]
["bitfinex-derivatives","ETHF0:USTF0",1744846916522,3.85296,1575.1,1575.0,6.28105353]
["bitfinex-derivatives","ETHF0:USTF0",1744846916715,2.5831,1575.1,1575.0,6.28105353]
["bitfinex-derivatives","ETHF0:USTF0",1744846917720,3.85296,1575.1,1575.0,6.28105353]
["bitfinex-derivatives","ETHF0:USTF0",1744846918121,2.5831,1575.1,1575.0,6.28105353]
["bitfinex-derivatives","ETHF0:USTF0",1744846920422,3.2078,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744846920723,1.692,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744846921019,3.4187,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744846921214,3.4187,1575.4,1575.3,6.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744846921720,3.4187,1575.4,1575.3,7.1542]
["bitfinex-derivatives","ETHF0:USTF0",1744846923823,4.68832,1575.4,1575.3,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846925317,3.4187,1575.4,1575.3,6.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744846929018,4.68832,1575.4,1575.3,6.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744846929222,3.4187,1575.4,1575.3,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846929524,4.68832,1575.4,1575.3,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846930126,4.68832,1575.4,1575.3,6.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744846932227,3.4187,1575.4,1575.3,6.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744846933728,4.68832,1575.4,1575.3,6.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744846934432,4.68832,1575.4,1575.3,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846936827,4.68832,1575.4,1575.3,6.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744846937033,4.243,1575.7,1575.5,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1744846937229,1.26945,1575.6,1575.5,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1744846937739,1.26945,1575.6,1575.5,6.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744846938327,2.95965,1575.6,1575.5,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846938928,1.6902,1575.6,1575.5,6.27113]
["bitfinex-derivatives","ETHF0:USTF0",1744846939132,2.95965,1575.6,1575.5,6.27113]
["bitfinex-derivatives","ETHF0:USTF0",1744846939333,2.95965,1575.6,1575.5,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846940027,6.16745,1575.6,1575.5,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846941238,2.95965,1575.6,1575.5,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846944341,2.95965,1575.6,1575.5,6.27113]
["bitfinex-derivatives","ETHF0:USTF0",1744846945742,1.6902,1575.6,1575.5,6.27113]
["bitfinex-derivatives","ETHF0:USTF0",1744846945944,2.95965,1575.6,1575.5,6.27113]
["bitfinex-derivatives","ETHF0:USTF0",1744846946743,1.6902,1575.6,1575.5,6.27113]
["bitfinex-derivatives","ETHF0:USTF0",1744846947243,1.6902,1575.6,1575.5,8.82153]
["bitfinex-derivatives","ETHF0:USTF0",1744846947542,3.21731353,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744846947840,0.00951353,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744846948033,0.00951353,1575.8,1575.7,12.98967]
["bitfinex-derivatives","ETHF0:USTF0",1744846948234,0.00951353,1575.8,1575.7,53.78967]
["bitfinex-derivatives","ETHF0:USTF0",1744846949034,0.00951353,1575.8,1575.7,48.78967]
["bitfinex-derivatives","ETHF0:USTF0",1744846949749,0.00951353,1575.8,1575.7,53.78967]
["bitfinex-derivatives","ETHF0:USTF0",1744846955946,3.53e-06,1575.8,1575.7,53.78967]
["bitfinex-derivatives","ETHF0:USTF0",1744846957650,1.68,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744846958055,1.68,1576.3,1576.2,6.27057]
["bitfinex-derivatives","ETHF0:USTF0",1744846958351,1.7177,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744846958652,1.7177,1576.4,1576.3,6.27049]
["bitfinex-derivatives","ETHF0:USTF0",1744846960051,2.90814353,1576.5,1576.3,6.27049]
["bitfinex-derivatives","ETHF0:USTF0",1744846960257,2.90814353,1576.5,1576.4,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846960752,2.90814353,1576.5,1576.4,45.8016]
["bitfinex-derivatives","ETHF0:USTF0",1744846960954,1.63941353,1576.5,1576.4,47.07041]
["bitfinex-derivatives","ETHF0:USTF0",1744846962339,3.31591353,1576.5,1576.4,47.07041]
["bitfinex-derivatives","ETHF0:USTF0",1744846965252,4.58464353,1576.5,1576.4,45.8016]
["bitfinex-derivatives","ETHF0:USTF0",1744846965549,4.58464353,1576.5,1576.4,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744846965751,3.31591353,1576.5,1576.4,6.27041]
["bitfinex-derivatives","ETHF0:USTF0",1744846968646,4.58464353,1576.5,1576.4,6.27041]
["bitfinex-derivatives","ETHF0:USTF0",1744846968847,1.26889,1576.3,1576.2,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744846969047,1.26889,1576.3,1576.2,5.01111353]
["bitfinex-derivatives","ETHF0:USTF0",1744846969551,1.26889,1576.3,1576.2,6.28008353]
["bitfinex-derivatives","ETHF0:USTF0",1744846970249,2.87107,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744846970456,1.6022,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744846970751,2.87101,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744846971447,2.87101,1576.4,1576.3,6.27049]
["bitfinex-derivatives","ETHF0:USTF0",1744846971655,1.6022,1576.4,1576.3,6.27049]
["bitfinex-derivatives","ETHF0:USTF0",1744846973953,1.6022,1576.4,1576.3,10.51049]
["bitfinex-derivatives","ETHF0:USTF0",1744846975350,0.00951353,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744846975657,0.00951353,1576.5,1576.4,8.01811]
["bitfinex-derivatives","ETHF0:USTF0",1744846975847,1.71751353,1576.5,1576.4,6.27041]
["bitfinex-derivatives","ETHF0:USTF0",1744846980360,1.71751353,1576.5,1576.4,8.02021]
["bitfinex-derivatives","ETHF0:USTF0",1744846982662,1.71751353,1576.5,1576.4,6.27041]
["bitfinex-derivatives","ETHF0:USTF0",1744846984163,1.71751353,1576.5,1576.4,7.94681]
["bitfinex-derivatives","ETHF0:USTF0",1744846986566,1.71751353,1576.5,1576.4,6.27041]
["bitfinex-derivatives","ETHF0:USTF0",1744846987769,2.98624353,1576.5,1576.4,6.27041]
["bitfinex-derivatives","ETHF0:USTF0",1744846988569,2.98624353,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744846988774,1.71751353,1576.5,1576.4,6.27041]
["bitfinex-derivatives","ETHF0:USTF0",1744846991180,0.00951353,1576.5,1576.4,10.50941]
["bitfinex-derivatives","ETHF0:USTF0",1744846991368,0.00951353,1576.5,1576.4,12.19241]
["bitfinex-derivatives","ETHF0:USTF0",1744846994485,0.00951353,1576.5,1576.4,17.19241]
["bitfinex-derivatives","ETHF0:USTF0",1744846996884,3.53e-06,1576.5,1576.4,17.19241]
["bitfinex-derivatives","ETHF0:USTF0",1744846998481,3.53e-06,1576.5,1576.4,23.04841]
["bitfinex-derivatives","ETHF0:USTF0",1744847000176,13.60853643,1577.4,1576.4,23.04841]
["bitfinex-derivatives","ETHF0:USTF0",1744847000474,14.62770719,1577.7,1577.5,1.26787]
["bitfinex-derivatives","ETHF0:USTF0",1744847000677,19.62770719,1577.7,1577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744847000882,20.89546719,1577.7,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847001088,0.8744,1577.6,1577.3,8.2094]
["bitfinex-derivatives","ETHF0:USTF0",1744847001384,0.8012,1577.5,1577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744847001783,5.8012,1577.5,1577.4,45.8016]
["bitfinex-derivatives","ETHF0:USTF0",1744847001980,5.8012,1577.5,1577.4,47.06961]
["bitfinex-derivatives","ETHF0:USTF0",1744847002775,0.8012,1577.5,1577.4,47.06961]
["bitfinex-derivatives","ETHF0:USTF0",1744847004879,0.00951353,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744847005084,0.00951353,1577.6,1577.5,15.66493]
["bitfinex-derivatives","ETHF0:USTF0",1744847007881,0.00951353,1577.6,1577.5,9.47733]
["bitfinex-derivatives","ETHF0:USTF0",1744847016991,0.00951353,1577.6,1577.5,50.27733]
["bitfinex-derivatives","ETHF0:USTF0",1744847017190,0.00951353,1577.6,1577.5,52.03553]
["bitfinex-derivatives","ETHF0:USTF0",1744847018288,1.78321353,1577.6,1577.5,52.03553]
["bitfinex-derivatives","ETHF0:USTF0",1744847020694,1.78321353,1577.6,1577.5,50.27733]
["bitfinex-derivatives","ETHF0:USTF0",1744847029903,1.78321353,1577.6,1577.5,45.27573]
["bitfinex-derivatives","ETHF0:USTF0",1744847031603,1.78321353,1577.6,1577.5,42.06793]
["bitfinex-derivatives","ETHF0:USTF0",1744847031903,1.78321353,1577.6,1577.5,45.27573]
["bitfinex-derivatives","ETHF0:USTF0",1744847034812,1.78321353,1577.6,1577.5,42.06793]
["bitfinex-derivatives","ETHF0:USTF0",1744847035309,1.78321353,1577.6,1577.5,45.27573]
["bitfinex-derivatives","ETHF0:USTF0",1744847038613,1.78321353,1577.6,1577.5,50.27733]
["bitfinex-derivatives","ETHF0:USTF0",1744847042514,0.00951353,1577.6,1577.5,50.27733]
["bitfinex-derivatives","ETHF0:USTF0",1744847042717,0.00951353,1577.6,1577.5,56.42003]
["bitfinex-derivatives","ETHF0:USTF0",1744847044516,3.53e-06,1577.6,1577.5,56.42003]
["bitfinex-derivatives","ETHF0:USTF0",1744847044817,1.619,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744847045311,1.619,1578.1,1578.0,6.26912]
["bitfinex-derivatives","ETHF0:USTF0",1744847045711,8.2297,1578.1,1577.9,4.47535]
["bitfinex-derivatives","ETHF0:USTF0",1744847045906,4.49716,1578.1,1577.9,8.2094]
["bitfinex-derivatives","ETHF0:USTF0",1744847046112,1.6107,1578.0,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847046312,1.6107,1578.0,1577.9,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1744847047816,1.6107,1578.0,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847048016,2.87822,1578.0,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847048611,1.6107,1578.0,1577.9,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1744847052118,7.609,1578.1,1577.9,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1744847052119,0.00951353,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744847052420,0.00951353,1578.2,1578.1,8.89524]
["bitfinex-derivatives","ETHF0:USTF0",1744847052621,0.00951353,1578.2,1578.1,13.89684]
["bitfinex-derivatives","ETHF0:USTF0",1744847052823,0.00951353,1578.2,1578.1,9.47684]
["bitfinex-derivatives","ETHF0:USTF0",1744847053022,0.00951353,1578.2,1578.1,13.89684]
["bitfinex-derivatives","ETHF0:USTF0",1744847053320,0.00951353,1578.2,1578.1,14.78144]
["bitfinex-derivatives","ETHF0:USTF0",1744847053521,0.00951353,1578.2,1578.1,10.36144]
["bitfinex-derivatives","ETHF0:USTF0",1744847053721,0.00951353,1578.2,1578.1,14.78044]
["bitfinex-derivatives","ETHF0:USTF0",1744847054123,0.00951353,1578.2,1578.1,19.78044]
["bitfinex-derivatives","ETHF0:USTF0",1744847054920,0.00951353,1578.2,1578.1,14.78044]
["bitfinex-derivatives","ETHF0:USTF0",1744847056119,0.00951353,1578.2,1578.1,19.78044]
["bitfinex-derivatives","ETHF0:USTF0",1744847057422,0.00951353,1578.2,1578.1,14.78044]
["bitfinex-derivatives","ETHF0:USTF0",1744847058528,5.99,1579.0,1578.1,30.70615]
["bitfinex-derivatives","ETHF0:USTF0",1744847058726,4.71757972,1578.9,1578.7,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1744847059022,1.7509,1578.8,1578.7,42.06695]
["bitfinex-derivatives","ETHF0:USTF0",1744847059213,1.7509,1578.8,1578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744847059415,1.7509,1578.8,1578.7,47.06856]
["bitfinex-derivatives","ETHF0:USTF0",1744847059922,8.01778,1578.8,1578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744847060620,8.01778,1578.8,1578.6,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847060621,1.26696,1578.7,1578.6,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847060826,3.01786,1578.7,1578.6,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847061016,8.01786,1578.7,1578.6,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847063426,14.00786,1578.7,1578.6,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847063927,9.00786,1578.7,1578.6,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847064929,14.00786,1578.7,1578.6,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847065428,1.26712,1578.5,1578.4,4.47494]
["bitfinex-derivatives","ETHF0:USTF0",1744847065631,1.26712,1578.5,1578.4,8.2094]
["bitfinex-derivatives","ETHF0:USTF0",1744847066130,1.6613,1578.5,1578.4,9.4766]
["bitfinex-derivatives","ETHF0:USTF0",1744847066831,2.92842,1578.5,1578.4,8.2094]
["bitfinex-derivatives","ETHF0:USTF0",1744847067332,2.92842,1578.5,1578.4,9.4766]
["bitfinex-derivatives","ETHF0:USTF0",1744847067333,1.6613,1578.5,1578.4,9.4766]
["bitfinex-derivatives","ETHF0:USTF0",1744847068324,2.92842,1578.5,1578.4,9.4766]
["bitfinex-derivatives","ETHF0:USTF0",1744847068538,1.6613,1578.5,1578.4,9.4766]
["bitfinex-derivatives","ETHF0:USTF0",1744847068733,3.74812,1578.5,1578.4,8.2094]
["bitfinex-derivatives","ETHF0:USTF0",1744847068947,2.481,1578.5,1578.4,9.4766]
["bitfinex-derivatives","ETHF0:USTF0",1744847069122,1.6613,1578.5,1578.4,9.4766]
["bitfinex-derivatives","ETHF0:USTF0",1744847070326,1.6613,1578.5,1578.4,9.4766]
["bitfinex-derivatives","ETHF0:USTF0",1744847070527,2.92842,1578.5,1578.4,8.2094]
["bitfinex-derivatives","ETHF0:USTF0",1744847071030,1.2672,1578.4,1578.3,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847071331,6.1935,1578.4,1578.3,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847071530,8.9757,1578.4,1578.3,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847072531,13.9757,1578.4,1578.3,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847073532,8.9757,1578.4,1578.3,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847073731,13.9757,1578.4,1578.3,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847074231,1.26744,1578.1,1578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744847074438,1.26744,1578.1,1578.0,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744847074633,2.6275,1578.3,1578.0,9.47692]
["bitfinex-derivatives","ETHF0:USTF0",1744847074933,3.01072,1578.2,1578.0,8.2094]
["bitfinex-derivatives","ETHF0:USTF0",1744847075135,1.7433,1578.1,1578.0,9.47687]
["bitfinex-derivatives","ETHF0:USTF0",1744847076133,1.7433,1578.1,1578.0,11.17847]
["bitfinex-derivatives","ETHF0:USTF0",1744847076338,5.99,1578.8,1578.4,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1744847076527,1.26712,1578.5,1578.4,4.47495]
["bitfinex-derivatives","ETHF0:USTF0",1744847076729,1.2671,1578.6,1578.5,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744847077031,2.87064,1578.6,1578.5,6.26872]
["bitfinex-derivatives","ETHF0:USTF0",1744847077240,1.6036,1578.6,1578.5,6.26872]
["bitfinex-derivatives","ETHF0:USTF0",1744847080036,2.87064,1578.6,1578.5,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744847080831,1.26712,1578.5,1578.4,4.47495]
["bitfinex-derivatives","ETHF0:USTF0",1744847081036,2.4986,1578.5,1578.4,9.47655]
["bitfinex-derivatives","ETHF0:USTF0",1744847082733,2.4986,1578.5,1578.4,6.26875]
["bitfinex-derivatives","ETHF0:USTF0",1744847084941,2.4986,1578.5,1578.4,9.47655]
["bitfinex-derivatives","ETHF0:USTF0",1744847086342,3.76572,1578.5,1578.4,9.47655]
["bitfinex-derivatives","ETHF0:USTF0",1744847086533,2.4986,1578.5,1578.4,9.47655]
["bitfinex-derivatives","ETHF0:USTF0",1744847087544,2.4986,1578.5,1578.4,6.26875]
["bitfinex-derivatives","ETHF0:USTF0",1744847088842,2.4986,1578.5,1578.4,9.47655]
["bitfinex-derivatives","ETHF0:USTF0",1744847089143,10.7064,1578.5,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847089337,1.26744,1578.1,1578.0,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744847089534,1.26744,1578.1,1578.0,4.99233972]
["bitfinex-derivatives","ETHF0:USTF0",1744847090347,3.77384,1578.1,1578.0,4.99233972]
["bitfinex-derivatives","ETHF0:USTF0",1744847094044,2.5064,1578.1,1578.0,6.25985972]
["bitfinex-derivatives","ETHF0:USTF0",1744847094243,2.5064,1578.1,1578.0,7.98775972]
["bitfinex-derivatives","ETHF0:USTF0",1744847094448,1.6524,1578.1,1578.0,8.79435972]
["bitfinex-derivatives","ETHF0:USTF0",1744847095648,5.99,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744847095945,7.25736,1578.2,1578.1,4.99233972]
["bitfinex-derivatives","ETHF0:USTF0",1744847096245,7.25736,1578.2,1578.1,7.94737972]
["bitfinex-derivatives","ETHF0:USTF0",1744847096445,8.96216,1578.2,1578.1,7.94737972]
["bitfinex-derivatives","ETHF0:USTF0",1744847098446,8.96216,1578.2,1578.1,6.67993972]
["bitfinex-derivatives","ETHF0:USTF0",1744847098651,2.97216,1578.2,1578.1,6.67993972]
["bitfinex-derivatives","ETHF0:USTF0",1744847099252,2.97216,1578.2,1578.1,4.99233972]
["bitfinex-derivatives","ETHF0:USTF0",1744847100152,20.2636,1578.2,1577.5,8.48167665]
["bitfinex-derivatives","ETHF0:USTF0",1744847100357,1.26793,1577.5,1577.3,16.96335331]
["bitfinex-derivatives","ETHF0:USTF0",1744847100551,10.62893,1577.5,1577.3,16.96335331]
["bitfinex-derivatives","ETHF0:USTF0",1744847100851,6.1247,1577.5,1577.3,18.23143331]
["bitfinex-derivatives","ETHF0:USTF0",1744847101046,1.7637,1577.5,1577.4,16.3182647]
["bitfinex-derivatives","ETHF0:USTF0",1744847101247,1.7637,1577.5,1577.4,18.0786647]
["bitfinex-derivatives","ETHF0:USTF0",1744847101445,1.7637,1577.5,1577.4,18.9547647]
["bitfinex-derivatives","ETHF0:USTF0",1744847101757,0.00951353,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744847101957,1.27735353,1577.6,1577.5,4.08813972]
["bitfinex-derivatives","ETHF0:USTF0",1744847102253,0.00951353,1577.6,1577.5,3.59566972]
["bitfinex-derivatives","ETHF0:USTF0",1744847102444,0.00951353,1577.6,1577.5,5.35606972]
["bitfinex-derivatives","ETHF0:USTF0",1744847102844,0.00951353,1577.6,1577.5,4.08813972]
["bitfinex-derivatives","ETHF0:USTF0",1744847103041,0.00951353,1577.6,1577.5,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847103256,2.95545353,1577.6,1577.5,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847103554,3.78075353,1577.6,1577.5,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847105156,1.26801,1577.4,1577.3,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847105350,4.47581,1577.4,1577.3,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847105554,9.47581,1577.4,1577.3,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847105755,12.05091,1577.4,1577.3,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847106054,18.04091,1577.4,1577.3,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847106455,18.04091,1577.4,1577.3,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744847111055,13.04091,1577.4,1577.3,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744847111356,6.19451,1577.4,1577.3,2.32774325]
["bitfinex-derivatives","ETHF0:USTF0",1744847113570,1.26825,1577.1,1576.8,1.26842]
["bitfinex-derivatives","ETHF0:USTF0",1744847113862,1.26833,1577.0,1576.9,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847114070,2.93993,1577.0,1576.9,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847115762,1.6716,1577.0,1576.9,3.59614972]
["bitfinex-derivatives","ETHF0:USTF0",1744847115961,1.26828,1577.1,1576.9,5.24534972]
["bitfinex-derivatives","ETHF0:USTF0",1744847116161,2.93358,1577.1,1577.0,4.06643972]
["bitfinex-derivatives","ETHF0:USTF0",1744847116362,11.62112,1577.3,1577.1,1.26822]
["bitfinex-derivatives","ETHF0:USTF0",1744847116562,11.62112,1577.3,1577.1,5.33465972]
["bitfinex-derivatives","ETHF0:USTF0",1744847116866,13.28642,1577.3,1577.2,3.13913972]
["bitfinex-derivatives","ETHF0:USTF0",1744847117163,13.28642,1577.3,1577.2,4.87783972]
["bitfinex-derivatives","ETHF0:USTF0",1744847117567,8.92342,1577.3,1577.2,4.87783972]
["bitfinex-derivatives","ETHF0:USTF0",1744847117766,8.92339,1577.3,1577.2,4.87783972]
["bitfinex-derivatives","ETHF0:USTF0",1744847118263,8.92339,1577.3,1577.2,6.14600972]
["bitfinex-derivatives","ETHF0:USTF0",1744847118469,8.92339,1577.3,1577.2,4.87783972]
["bitfinex-derivatives","ETHF0:USTF0",1744847120568,8.92339,1577.3,1577.2,3.13913972]
["bitfinex-derivatives","ETHF0:USTF0",1744847121269,8.92339,1577.3,1577.2,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847121770,7.6553,1577.3,1576.9,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1744847121970,1.26825,1577.1,1577.0,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847122474,3.85735,1577.1,1577.0,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847123070,7.06515,1577.1,1577.0,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847123268,3.85735,1577.1,1577.0,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847127863,9.84735,1577.1,1577.0,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847131073,5.99,1577.1,1577.0,8.59606972]
["bitfinex-derivatives","ETHF0:USTF0",1744847131274,5.99,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744847131580,0.00951353,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744847131778,0.00951353,1577.6,1577.5,6.18216972]
["bitfinex-derivatives","ETHF0:USTF0",1744847132172,1.27735353,1577.6,1577.5,4.91423972]
["bitfinex-derivatives","ETHF0:USTF0",1744847132374,3.03955353,1577.6,1577.5,4.91423972]
["bitfinex-derivatives","ETHF0:USTF0",1744847133379,0.00951353,1577.6,1577.5,6.18216972]
["bitfinex-derivatives","ETHF0:USTF0",1744847136282,1.27735353,1577.6,1577.5,6.18216972]
["bitfinex-derivatives","ETHF0:USTF0",1744847136583,1.27735353,1577.6,1577.5,4.91423972]
["bitfinex-derivatives","ETHF0:USTF0",1744847136984,2.98075353,1577.6,1577.5,4.91423972]
["bitfinex-derivatives","ETHF0:USTF0",1744847137584,2.98075353,1577.6,1577.5,3.15283972]
["bitfinex-derivatives","ETHF0:USTF0",1744847138079,2.98075353,1577.6,1577.5,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847138288,1.26801,1577.4,1577.3,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1744847138788,1.26801,1577.4,1577.3,3.18673972]
["bitfinex-derivatives","ETHF0:USTF0",1744847138978,3.01941,1577.4,1577.3,3.18673972]
["bitfinex-derivatives","ETHF0:USTF0",1744847141088,3.01941,1577.4,1577.3,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847144192,1.26825,1577.1,1577.0,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1744847144491,1.26825,1577.1,1577.0,3.18793972]
["bitfinex-derivatives","ETHF0:USTF0",1744847145887,2.92135,1577.1,1577.0,3.18793972]
["bitfinex-derivatives","ETHF0:USTF0",1744847146889,2.92135,1577.1,1577.0,4.45626972]
["bitfinex-derivatives","ETHF0:USTF0",1744847147187,5.99,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744847147390,5.99,1577.2,1577.1,5.26708972]
["bitfinex-derivatives","ETHF0:USTF0",1744847148589,5.99,1577.2,1577.1,10.26708972]
["bitfinex-derivatives","ETHF0:USTF0",1744847148980,5.99,1577.2,1577.1,5.26708972]
["bitfinex-derivatives","ETHF0:USTF0",1744847149181,0.00951353,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744847149590,0.00951353,1577.6,1577.5,3.59566972]
["bitfinex-derivatives","ETHF0:USTF0",1744847149791,0.00951353,1577.6,1577.5,6.80346972]
["bitfinex-derivatives","ETHF0:USTF0",1744847149985,0.00951353,1577.6,1577.5,3.59566972]
["bitfinex-derivatives","ETHF0:USTF0",1744847150184,0.00951353,1577.6,1577.5,9.36136972]
["bitfinex-derivatives","ETHF0:USTF0",1744847150893,0.00951353,1577.6,1577.5,8.09343972]
["bitfinex-derivatives","ETHF0:USTF0",1744847150894,1.27735353,1577.6,1577.5,8.09343972]
["bitfinex-derivatives","ETHF0:USTF0",1744847151095,2.99115353,1577.6,1577.5,8.09343972]
["bitfinex-derivatives","ETHF0:USTF0",1744847151387,2.99115353,1577.6,1577.5,9.36136972]
["bitfinex-derivatives","ETHF0:USTF0",1744847152694,1.72331353,1577.6,1577.5,9.36136972]
["bitfinex-derivatives","ETHF0:USTF0",1744847153089,1.72331353,1577.6,1577.5,6.15356972]
["bitfinex-derivatives","ETHF0:USTF0",1744847154490,0.00951353,1577.6,1577.5,6.15356972]
["bitfinex-derivatives","ETHF0:USTF0",1744847154994,0.00951353,1577.6,1577.5,5.32016972]
["bitfinex-derivatives","ETHF0:USTF0",1744847156496,0.00951353,1577.6,1577.5,8.52796972]
["bitfinex-derivatives","ETHF0:USTF0",1744847157590,1.76291353,1577.6,1577.5,5.32016972]
["bitfinex-derivatives","ETHF0:USTF0",1744847157894,1.76291353,1577.6,1577.5,8.52796972]
["bitfinex-derivatives","ETHF0:USTF0",1744847161301,1.76291353,1577.6,1577.5,5.32016972]
["bitfinex-derivatives","ETHF0:USTF0",1744847161992,1.76291353,1577.6,1577.5,8.52796972]
["bitfinex-derivatives","ETHF0:USTF0",1744847163897,3.03075353,1577.6,1577.5,6.80346972]
["bitfinex-derivatives","ETHF0:USTF0",1744847164090,3.03075353,1577.6,1577.5,5.53553972]
["bitfinex-derivatives","ETHF0:USTF0",1744847164403,3.03075353,1577.6,1577.5,6.80346972]
["bitfinex-derivatives","ETHF0:USTF0",1744847164705,1.76291353,1577.6,1577.5,6.80346972]
["bitfinex-derivatives","ETHF0:USTF0",1744847165205,2.59001353,1577.6,1577.5,6.80346972]
["bitfinex-derivatives","ETHF0:USTF0",1744847166208,3.53e-06,1577.6,1577.5,16.16146972]
["bitfinex-derivatives","ETHF0:USTF0",1744847166499,7.7016,1578.5,1577.6,3.16962]
["bitfinex-derivatives","ETHF0:USTF0",1744847166802,3.3763,1578.5,1578.0,6.3766]
["bitfinex-derivatives","ETHF0:USTF0",1744847166998,1.65543972,1578.4,1578.3,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1744847167401,2.92270972,1578.4,1578.3,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847167598,7.92270972,1578.4,1578.3,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847167998,2.92270972,1578.4,1578.3,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847168806,1.26728,1578.3,1578.2,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847169298,1.26728,1578.3,1578.2,2.33725325]
["bitfinex-derivatives","ETHF0:USTF0",1744847169606,1.26726,1578.4,1578.2,3.60461325]
["bitfinex-derivatives","ETHF0:USTF0",1744847169799,1.26726,1578.4,1578.3,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847170198,2.91116,1578.4,1578.3,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847172006,8.90116,1578.4,1578.3,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847173507,7.6339,1578.4,1578.3,3.59501972]
["bitfinex-derivatives","ETHF0:USTF0",1744847174711,8.9011,1578.4,1578.3,3.59501972]
["bitfinex-derivatives","ETHF0:USTF0",1744847174920,7.6339,1578.4,1578.3,3.59501972]
["bitfinex-derivatives","ETHF0:USTF0",1744847175412,8.9011,1578.4,1578.3,3.59501972]
["bitfinex-derivatives","ETHF0:USTF0",1744847176008,7.6339,1578.4,1578.3,3.59501972]
["bitfinex-derivatives","ETHF0:USTF0",1744847176710,8.9011,1578.4,1578.3,3.59501972]
["bitfinex-derivatives","ETHF0:USTF0",1744847176911,7.6339,1578.4,1578.3,3.59501972]
["bitfinex-derivatives","ETHF0:USTF0",1744847177712,1.6439,1578.4,1578.3,3.59501972]
["bitfinex-derivatives","ETHF0:USTF0",1744847180513,2.9111,1578.4,1578.3,3.59501972]
["bitfinex-derivatives","ETHF0:USTF0",1744847182011,1.6439,1578.4,1578.3,3.59501972]
["bitfinex-derivatives","ETHF0:USTF0",1744847183515,1.6439,1578.4,1578.3,44.39501972]
["bitfinex-derivatives","ETHF0:USTF0",1744847185221,2.9111,1578.4,1578.3,44.39501972]
["bitfinex-derivatives","ETHF0:USTF0",1744847185409,1.6439,1578.4,1578.3,44.39501972]
["bitfinex-derivatives","ETHF0:USTF0",1744847190114,2.9111,1578.4,1578.3,44.39501972]
["bitfinex-derivatives","ETHF0:USTF0",1744847191218,2.9111,1578.4,1578.3,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847191523,1.26728,1578.3,1578.2,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847191716,7.22938,1578.3,1578.2,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847193724,10.43718,1578.3,1578.2,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847193918,21.42718,1578.3,1578.2,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847194120,21.42718,1578.3,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847194121,1.26773,1577.8,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847194425,1.26773,1577.8,1577.7,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847194619,10.46553,1577.8,1577.7,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847194920,1.26798,1577.5,1577.3,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1744847195116,1.26802,1577.4,1577.3,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847195727,1.7725,1577.4,1577.3,3.59582972]
["bitfinex-derivatives","ETHF0:USTF0",1744847196116,1.7725,1577.4,1577.3,5.24182972]
["bitfinex-derivatives","ETHF0:USTF0",1744847196920,1.7725,1577.4,1577.3,3.59582972]
["bitfinex-derivatives","ETHF0:USTF0",1744847198226,3.04051,1577.4,1577.3,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847198425,1.7725,1577.4,1577.3,3.59582972]
["bitfinex-derivatives","ETHF0:USTF0",1744847199722,1.7725,1577.4,1577.3,5.24332972]
["bitfinex-derivatives","ETHF0:USTF0",1744847201131,1.7725,1577.4,1577.3,8.45112972]
["bitfinex-derivatives","ETHF0:USTF0",1744847201919,1.7725,1577.4,1577.3,5.24332972]
["bitfinex-derivatives","ETHF0:USTF0",1744847205832,5.99951353,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744847206028,11.93941353,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744847206221,11.93941353,1577.6,1577.5,3.59566972]
["bitfinex-derivatives","ETHF0:USTF0",1744847206831,11.93941353,1577.6,1577.5,5.20006972]
["bitfinex-derivatives","ETHF0:USTF0",1744847208224,7.63141353,1577.6,1577.5,5.20006972]
["bitfinex-derivatives","ETHF0:USTF0",1744847208430,5.99951353,1577.6,1577.5,5.20006972]
["bitfinex-derivatives","ETHF0:USTF0",1744847208727,0.00951353,1577.6,1577.5,8.40786972]
["bitfinex-derivatives","ETHF0:USTF0",1744847212623,8.14376,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744847212828,9.81436,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744847213028,9.81436,1577.9,1577.8,3.59541972]
["bitfinex-derivatives","ETHF0:USTF0",1744847213933,9.81436,1577.9,1577.8,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847214428,9.81436,1577.9,1577.8,3.59541972]
["bitfinex-derivatives","ETHF0:USTF0",1744847214835,9.81436,1577.9,1577.8,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847216134,9.81436,1577.9,1577.8,3.59541972]
["bitfinex-derivatives","ETHF0:USTF0",1744847216335,9.81436,1577.9,1577.8,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847216735,9.81436,1577.9,1577.8,3.59541972]
["bitfinex-derivatives","ETHF0:USTF0",1744847217832,9.81436,1577.9,1577.8,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847218937,9.81436,1577.9,1577.8,3.59541972]
["bitfinex-derivatives","ETHF0:USTF0",1744847219737,9.81436,1577.9,1577.8,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847220331,9.81436,1577.9,1577.8,3.59541972]
["bitfinex-derivatives","ETHF0:USTF0",1744847221736,3.82436,1577.9,1577.8,3.59541972]
["bitfinex-derivatives","ETHF0:USTF0",1744847222239,3.82436,1577.9,1577.8,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847225741,3.82436,1577.9,1577.8,3.59541972]
["bitfinex-derivatives","ETHF0:USTF0",1744847226338,3.82436,1577.9,1577.8,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847228139,3.82436,1577.9,1577.8,3.59541972]
["bitfinex-derivatives","ETHF0:USTF0",1744847231043,3.82436,1577.9,1577.8,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847242859,13.93365,1577.9,1577.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1744847243059,1.26787,1577.6,1577.4,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1744847243259,1.7271,1577.5,1577.4,3.01104]
["bitfinex-derivatives","ETHF0:USTF0",1744847243654,1.7271,1577.5,1577.4,5.33877972]
["bitfinex-derivatives","ETHF0:USTF0",1744847246050,2.99503,1577.5,1577.4,4.07083972]
["bitfinex-derivatives","ETHF0:USTF0",1744847246255,1.7271,1577.5,1577.4,3.59574972]
["bitfinex-derivatives","ETHF0:USTF0",1744847246458,1.7271,1577.5,1577.4,5.26574972]
["bitfinex-derivatives","ETHF0:USTF0",1744847248265,5.53782,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744847248452,7.6697,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744847248654,7.6697,1577.8,1577.7,6.96109972]
["bitfinex-derivatives","ETHF0:USTF0",1744847248855,7.6697,1577.8,1577.7,4.84603972]
["bitfinex-derivatives","ETHF0:USTF0",1744847248856,8.93738,1577.8,1577.7,4.84603972]
["bitfinex-derivatives","ETHF0:USTF0",1744847249064,8.93738,1577.8,1577.7,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847253263,15.83899,1577.8,1577.3,5.32094]
["bitfinex-derivatives","ETHF0:USTF0",1744847253567,1.26798,1577.5,1577.4,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847253955,3.70688,1577.5,1577.4,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847254567,3.70688,1577.5,1577.4,3.59574972]
["bitfinex-derivatives","ETHF0:USTF0",1744847255862,3.70688,1577.5,1577.4,3.94843972]
["bitfinex-derivatives","ETHF0:USTF0",1744847257073,3.70688,1577.5,1577.4,5.21644972]
["bitfinex-derivatives","ETHF0:USTF0",1744847257269,1.26791,1577.6,1577.4,5.21644972]
["bitfinex-derivatives","ETHF0:USTF0",1744847257569,2.92601,1577.6,1577.5,3.95363972]
["bitfinex-derivatives","ETHF0:USTF0",1744847258370,2.92594,1577.6,1577.5,3.95363972]
["bitfinex-derivatives","ETHF0:USTF0",1744847258558,2.92594,1577.6,1577.5,5.22156972]
["bitfinex-derivatives","ETHF0:USTF0",1744847258964,2.92594,1577.6,1577.5,3.95363972]
["bitfinex-derivatives","ETHF0:USTF0",1744847259572,2.92594,1577.6,1577.5,5.22156972]
["bitfinex-derivatives","ETHF0:USTF0",1744847260265,2.92594,1577.6,1577.5,3.95363972]
["bitfinex-derivatives","ETHF0:USTF0",1744847262174,2.92594,1577.6,1577.5,5.22156972]
["bitfinex-derivatives","ETHF0:USTF0",1744847265174,2.92594,1577.6,1577.5,8.42936972]
["bitfinex-derivatives","ETHF0:USTF0",1744847265773,2.92594,1577.6,1577.5,7.16143972]
["bitfinex-derivatives","ETHF0:USTF0",1744847266473,2.92594,1577.6,1577.5,8.42936972]
["bitfinex-derivatives","ETHF0:USTF0",1744847269975,1.6581,1577.6,1577.5,8.42936972]
["bitfinex-derivatives","ETHF0:USTF0",1744847270975,2.92594,1577.6,1577.5,8.42936972]
["bitfinex-derivatives","ETHF0:USTF0",1744847272679,1.6581,1577.6,1577.5,8.42936972]
["bitfinex-derivatives","ETHF0:USTF0",1744847273072,10.41853828,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744847273279,0.00951353,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744847273477,0.00951353,1578.0,1577.9,3.59533972]
["bitfinex-derivatives","ETHF0:USTF0",1744847274580,0.00951353,1578.0,1577.9,6.80313972]
["bitfinex-derivatives","ETHF0:USTF0",1744847274782,0.00951353,1578.0,1577.9,7.62683972]
["bitfinex-derivatives","ETHF0:USTF0",1744847274976,0.00951353,1578.0,1577.9,8.43173972]
["bitfinex-derivatives","ETHF0:USTF0",1744847277281,1.71731353,1578.0,1577.9,8.43173972]
["bitfinex-derivatives","ETHF0:USTF0",1744847279190,0.00951353,1578.0,1577.9,8.43173972]
["bitfinex-derivatives","ETHF0:USTF0",1744847280383,2.5745,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744847280384,1.6937,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744847280577,1.6937,1578.2,1578.1,4.47524]
["bitfinex-derivatives","ETHF0:USTF0",1744847280778,1.6937,1578.2,1578.1,3.59517972]
["bitfinex-derivatives","ETHF0:USTF0",1744847282076,2.96106,1578.2,1578.1,3.59517972]
["bitfinex-derivatives","ETHF0:USTF0",1744847282677,1.6937,1578.2,1578.1,3.59517972]
["bitfinex-derivatives","ETHF0:USTF0",1744847287889,0.00951353,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744847288085,0.00951353,1578.3,1578.2,6.89999972]
["bitfinex-derivatives","ETHF0:USTF0",1744847288086,0.00025325,1578.3,1578.2,6.89999972]
["bitfinex-derivatives","ETHF0:USTF0",1744847288589,0.00025325,1578.3,1578.2,4.57226]
["bitfinex-derivatives","ETHF0:USTF0",1744847288793,0.00025325,1578.3,1578.2,6.89999972]
["bitfinex-derivatives","ETHF0:USTF0",1744847289092,0.00025325,1578.3,1578.2,47.69999972]
["bitfinex-derivatives","ETHF0:USTF0",1744847289790,0.00025325,1578.3,1578.2,52.69999972]
["bitfinex-derivatives","ETHF0:USTF0",1744847293287,0.00025325,1578.3,1578.2,47.69999972]
["bitfinex-derivatives","ETHF0:USTF0",1744847293896,0.00025325,1578.3,1578.2,51.94799972]
["bitfinex-derivatives","ETHF0:USTF0",1744847294491,0.00025325,1578.3,1578.2,47.69999972]
["bitfinex-derivatives","ETHF0:USTF0",1744847294698,0.00025325,1578.3,1578.2,45.21709972]
["bitfinex-derivatives","ETHF0:USTF0",1744847295196,0.00025325,1578.3,1578.2,46.88379972]
["bitfinex-derivatives","ETHF0:USTF0",1744847296297,0.00025325,1578.3,1578.2,51.88379972]
["bitfinex-derivatives","ETHF0:USTF0",1744847297700,0.00025325,1578.3,1578.2,46.88379972]
["bitfinex-derivatives","ETHF0:USTF0",1744847303498,0.00025325,1578.3,1578.2,51.88379972]
["bitfinex-derivatives","ETHF0:USTF0",1744847303994,0.00025325,1578.3,1578.2,57.73979972]
["bitfinex-derivatives","ETHF0:USTF0",1744847304203,2.5888,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744847304597,7.5888,1578.9,1578.8,3.59461972]
["bitfinex-derivatives","ETHF0:USTF0",1744847304795,7.5888,1578.9,1578.8,44.39461972]
["bitfinex-derivatives","ETHF0:USTF0",1744847304995,2.5888,1578.9,1578.8,44.39461972]
["bitfinex-derivatives","ETHF0:USTF0",1744847306494,5.99,1579.4,1578.9,5.49458972]
["bitfinex-derivatives","ETHF0:USTF0",1744847306800,0.8169,1579.2,1579.1,4.47444]
["bitfinex-derivatives","ETHF0:USTF0",1744847307198,0.8169,1579.2,1579.1,6.80217972]
["bitfinex-derivatives","ETHF0:USTF0",1744847309802,2.5842,1579.2,1579.1,6.80217972]
["bitfinex-derivatives","ETHF0:USTF0",1744847311205,2.5842,1579.2,1579.1,3.59437972]
["bitfinex-derivatives","ETHF0:USTF0",1744847320311,2.5842,1579.2,1579.1,44.39437972]
["bitfinex-derivatives","ETHF0:USTF0",1744847324815,0.86692112,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744847324816,0.00602112,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744847325120,2.5432,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744847325307,2.5432,1579.5,1579.4,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1744847325608,2.5432,1579.5,1579.4,6.80193972]
["bitfinex-derivatives","ETHF0:USTF0",1744847325806,2.5432,1579.5,1579.4,8.46843972]
["bitfinex-derivatives","ETHF0:USTF0",1744847335815,2.5432,1579.5,1579.4,49.26843972]
["bitfinex-derivatives","ETHF0:USTF0",1744847336518,2.5432,1579.5,1579.4,46.06063972]
["bitfinex-derivatives","ETHF0:USTF0",1744847336715,2.5432,1579.5,1579.4,49.26843972]
["bitfinex-derivatives","ETHF0:USTF0",1744847337716,0.802,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744847338019,0.802,1579.6,1579.5,5.27495972]
["bitfinex-derivatives","ETHF0:USTF0",1744847338220,4.64121,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744847338421,1.26616,1579.7,1579.6,3.59392972]
["bitfinex-derivatives","ETHF0:USTF0",1744847338717,2.94146,1579.7,1579.6,3.59392972]
["bitfinex-derivatives","ETHF0:USTF0",1744847339223,1.6753,1579.7,1579.6,3.59392972]
["bitfinex-derivatives","ETHF0:USTF0",1744847339922,1.6753,1579.7,1579.6,6.80172972]
["bitfinex-derivatives","ETHF0:USTF0",1744847340420,0.8321,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744847340716,0.8321,1579.8,1579.7,5.35839972]
["bitfinex-derivatives","ETHF0:USTF0",1744847340922,1.6753,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744847341124,1.6753,1579.9,1579.8,8.56611972]
["bitfinex-derivatives","ETHF0:USTF0",1744847341827,1.6753,1579.9,1579.8,6.80161972]
["bitfinex-derivatives","ETHF0:USTF0",1744847343219,0.8523,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744847343422,0.8523,1580.0,1579.9,6.15933972]
["bitfinex-derivatives","ETHF0:USTF0",1744847345119,3.83862,1580.0,1579.9,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847345316,8.83862,1580.0,1579.8,1.27552353]
["bitfinex-derivatives","ETHF0:USTF0",1744847345518,1.7204,1579.9,1579.8,3.60326325]
["bitfinex-derivatives","ETHF0:USTF0",1744847345925,1.7204,1579.9,1579.8,44.40326325]
["bitfinex-derivatives","ETHF0:USTF0",1744847346924,2.9864,1579.9,1579.8,43.13725325]
["bitfinex-derivatives","ETHF0:USTF0",1744847347428,2.9864,1579.9,1579.8,40.80951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847347728,7.9864,1579.9,1579.8,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847348821,1.26624,1579.6,1579.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1744847349320,1.26624,1579.6,1579.5,3.59403972]
["bitfinex-derivatives","ETHF0:USTF0",1744847350127,1.26624,1579.6,1579.5,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847350321,1.26624,1579.6,1579.5,3.59405972]
["bitfinex-derivatives","ETHF0:USTF0",1744847350723,1.26632,1579.5,1579.4,4.48367353]
["bitfinex-derivatives","ETHF0:USTF0",1744847350925,3.73772,1579.5,1579.4,5.54505325]
["bitfinex-derivatives","ETHF0:USTF0",1744847351930,3.73772,1579.5,1579.4,6.81145325]
["bitfinex-derivatives","ETHF0:USTF0",1744847352128,3.73772,1579.5,1579.4,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847353234,8.73772,1579.5,1579.4,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847353435,3.73772,1579.5,1579.4,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847357334,2.4714,1579.5,1579.4,1.27591353]
["bitfinex-derivatives","ETHF0:USTF0",1744847357833,3.73772,1579.5,1579.4,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847363143,3.73772,1579.5,1579.4,1.27591353]
["bitfinex-derivatives","ETHF0:USTF0",1744847363844,3.73772,1579.5,1579.4,3.60365325]
["bitfinex-derivatives","ETHF0:USTF0",1744847364237,3.73772,1579.5,1579.4,2.33725325]
["bitfinex-derivatives","ETHF0:USTF0",1744847367147,3.73772,1579.5,1579.4,3.60365325]
["bitfinex-derivatives","ETHF0:USTF0",1744847367444,3.73772,1579.5,1579.4,6.11275325]
["bitfinex-derivatives","ETHF0:USTF0",1744847367647,2.4714,1579.5,1579.4,6.11275325]
["bitfinex-derivatives","ETHF0:USTF0",1744847367846,4.242,1579.7,1579.4,8.05415325]
["bitfinex-derivatives","ETHF0:USTF0",1744847368043,5.50824,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744847368243,5.50824,1579.7,1579.6,3.59397972]
["bitfinex-derivatives","ETHF0:USTF0",1744847368540,5.50824,1579.7,1579.6,3.96223972]
["bitfinex-derivatives","ETHF0:USTF0",1744847368747,7.11074,1579.7,1579.6,3.96223972]
["bitfinex-derivatives","ETHF0:USTF0",1744847370349,2.86874,1579.7,1579.6,3.96223972]
["bitfinex-derivatives","ETHF0:USTF0",1744847370849,1.26632,1579.5,1579.4,0.88411353]
["bitfinex-derivatives","ETHF0:USTF0",1744847371043,1.26632,1579.5,1579.4,3.21185325]
["bitfinex-derivatives","ETHF0:USTF0",1744847371242,1.26632,1579.5,1579.4,4.81085325]
["bitfinex-derivatives","ETHF0:USTF0",1744847371443,3.83032,1579.5,1579.4,6.07725325]
["bitfinex-derivatives","ETHF0:USTF0",1744847374150,2.564,1579.5,1579.4,6.07725325]
["bitfinex-derivatives","ETHF0:USTF0",1744847377255,3.83032,1579.5,1579.4,6.07725325]
["bitfinex-derivatives","ETHF0:USTF0",1744847377454,1.26608,1579.8,1579.4,7.97684325]
["bitfinex-derivatives","ETHF0:USTF0",1744847377653,3.75318,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744847377850,3.75318,1579.8,1579.7,3.59389972]
["bitfinex-derivatives","ETHF0:USTF0",1744847378556,5.1224,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744847378753,4.241,1579.9,1579.8,5.33541972]
["bitfinex-derivatives","ETHF0:USTF0",1744847378954,11.74241365,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744847379255,10.47649365,1580.0,1579.9,5.33533972]
["bitfinex-derivatives","ETHF0:USTF0",1744847380050,11.74241365,1580.0,1579.9,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847380356,13.34651365,1580.0,1579.9,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847380555,1.266,1579.9,1579.7,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1744847380752,0.8464,1579.8,1579.7,5.32149]
["bitfinex-derivatives","ETHF0:USTF0",1744847381259,2.5149,1579.8,1579.7,7.64922972]
["bitfinex-derivatives","ETHF0:USTF0",1744847381459,2.5149,1579.8,1579.7,6.80162972]
["bitfinex-derivatives","ETHF0:USTF0",1744847381859,2.5149,1579.8,1579.7,3.59382972]
["bitfinex-derivatives","ETHF0:USTF0",1744847382261,3.78098,1579.8,1579.7,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847383164,3.78098,1579.8,1579.7,3.59389972]
["bitfinex-derivatives","ETHF0:USTF0",1744847383357,3.78098,1579.8,1579.7,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847384064,2.5149,1579.8,1579.7,3.59389972]
["bitfinex-derivatives","ETHF0:USTF0",1744847385765,3.78098,1579.8,1579.7,3.59389972]
["bitfinex-derivatives","ETHF0:USTF0",1744847385954,3.78098,1579.8,1579.7,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847386158,1.26616,1579.7,1579.6,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1744847386465,3.01636,1579.7,1579.6,3.59391972]
["bitfinex-derivatives","ETHF0:USTF0",1744847386865,1.7502,1579.7,1579.6,3.59391972]
["bitfinex-derivatives","ETHF0:USTF0",1744847387067,3.01636,1579.7,1579.6,3.59391972]
["bitfinex-derivatives","ETHF0:USTF0",1744847387759,3.01636,1579.7,1579.6,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847390573,1.26628,1579.6,1579.4,2.95175353]
["bitfinex-derivatives","ETHF0:USTF0",1744847390773,2.11442,1579.5,1579.4,1.68541353]
["bitfinex-derivatives","ETHF0:USTF0",1744847390976,2.97202,1579.5,1579.4,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847391175,2.97202,1579.5,1579.4,2.33725325]
["bitfinex-derivatives","ETHF0:USTF0",1744847391367,4.62462,1579.5,1579.4,2.33725325]
["bitfinex-derivatives","ETHF0:USTF0",1744847393576,4.62462,1579.5,1579.4,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847400389,4.62462,1579.5,1579.4,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847400880,4.62462,1579.5,1579.4,2.33725325]
["bitfinex-derivatives","ETHF0:USTF0",1744847405692,17.88971611,1579.7,1579.4,10.54505325]
["bitfinex-derivatives","ETHF0:USTF0",1744847405693,10.48429611,1579.7,1579.4,10.54505325]
["bitfinex-derivatives","ETHF0:USTF0",1744847405885,13.02049611,1579.7,1579.5,6.00891972]
["bitfinex-derivatives","ETHF0:USTF0",1744847406093,14.28665611,1579.7,1579.6,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1744847406284,14.28665611,1579.7,1579.6,3.92553972]
["bitfinex-derivatives","ETHF0:USTF0",1744847407591,1.26632,1579.5,1579.4,0.85581353]
["bitfinex-derivatives","ETHF0:USTF0",1744847407796,1.26632,1579.5,1579.4,3.18355325]
["bitfinex-derivatives","ETHF0:USTF0",1744847408295,2.98822,1579.5,1579.4,3.18355325]
["bitfinex-derivatives","ETHF0:USTF0",1744847409293,2.98822,1579.5,1579.4,4.85265325]
["bitfinex-derivatives","ETHF0:USTF0",1744847410689,2.98822,1579.5,1579.4,6.11905325]
["bitfinex-derivatives","ETHF0:USTF0",1744847410992,1.7219,1579.5,1579.4,6.11905325]
["bitfinex-derivatives","ETHF0:USTF0",1744847411493,1.26624,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744847411682,1.26624,1579.6,1579.5,4.45745972]
["bitfinex-derivatives","ETHF0:USTF0",1744847412695,1.26624,1579.6,1579.5,3.19113972]
["bitfinex-derivatives","ETHF0:USTF0",1744847414092,1.26624,1579.6,1579.5,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847414285,2.97854,1579.6,1579.5,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847415196,7.21754,1579.6,1579.5,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847415394,1.26632,1579.5,1579.4,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847415593,3.73252,1579.5,1579.4,2.33725325]
["bitfinex-derivatives","ETHF0:USTF0",1744847416395,6.94032,1579.5,1579.4,2.33725325]
["bitfinex-derivatives","ETHF0:USTF0",1744847418096,3.73252,1579.5,1579.4,2.33725325]
["bitfinex-derivatives","ETHF0:USTF0",1744847418502,6.94032,1579.5,1579.4,2.33725325]
["bitfinex-derivatives","ETHF0:USTF0",1744847419801,3.73252,1579.5,1579.4,2.33725325]
["bitfinex-derivatives","ETHF0:USTF0",1744847421701,1.26632,1579.5,1579.4,2.33725325]
["bitfinex-derivatives","ETHF0:USTF0",1744847421899,10.48429611,1579.7,1579.4,2.33725325]
["bitfinex-derivatives","ETHF0:USTF0",1744847422190,10.48429611,1579.7,1579.6,4.47404]
["bitfinex-derivatives","ETHF0:USTF0",1744847422597,10.48429611,1579.7,1579.6,11.80177972]
["bitfinex-derivatives","ETHF0:USTF0",1744847425013,1.62321352,1580.0,1579.7,1.26613]
["bitfinex-derivatives","ETHF0:USTF0",1744847425309,1.266,1579.9,1579.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1744847425498,1.266,1579.9,1579.8,3.15273972]
["bitfinex-derivatives","ETHF0:USTF0",1744847425698,2.0724,1579.9,1579.8,3.15273972]
["bitfinex-derivatives","ETHF0:USTF0",1744847425894,3.6861,1579.9,1579.8,3.15273972]
["bitfinex-derivatives","ETHF0:USTF0",1744847427700,3.6861,1579.9,1579.8,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847428403,2.4201,1579.9,1579.6,2.06612]
["bitfinex-derivatives","ETHF0:USTF0",1744847428607,2.94858,1579.8,1579.7,4.02563972]
["bitfinex-derivatives","ETHF0:USTF0",1744847432211,6.15638,1579.8,1579.7,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847432712,1.26624,1579.6,1579.5,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744847433110,1.26624,1579.6,1579.5,4.00723972]
["bitfinex-derivatives","ETHF0:USTF0",1744847433310,3.87524,1579.6,1579.5,4.00723972]
["bitfinex-derivatives","ETHF0:USTF0",1744847433610,3.87524,1579.6,1579.5,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847433911,7.08304,1579.6,1579.5,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847434813,1.26632,1579.5,1579.4,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847435015,2.98812,1579.5,1579.4,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847436014,8.97812,1579.5,1579.4,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847436414,1.26672,1579.0,1578.9,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1744847436718,1.26672,1579.0,1578.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1744847436905,1.26672,1579.0,1578.9,4.75073972]
["bitfinex-derivatives","ETHF0:USTF0",1744847437102,8.14172,1579.0,1578.9,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847438713,1.2668,1578.9,1578.8,1.62511353]
["bitfinex-derivatives","ETHF0:USTF0",1744847438910,3.8265,1578.9,1578.8,1.62511353]
["bitfinex-derivatives","ETHF0:USTF0",1744847439110,3.8265,1578.9,1578.8,3.95285325]
["bitfinex-derivatives","ETHF0:USTF0",1744847441516,1.2668,1578.9,1578.8,3.95285325]
["bitfinex-derivatives","ETHF0:USTF0",1744847441908,7.5789,1579.0,1578.8,7.16065325]
["bitfinex-derivatives","ETHF0:USTF0",1744847441909,4.237,1579.0,1578.8,7.16065325]
["bitfinex-derivatives","ETHF0:USTF0",1744847442218,1.26673,1579.0,1578.9,4.06533972]
["bitfinex-derivatives","ETHF0:USTF0",1744847442513,1.26673,1579.0,1578.9,4.92983972]
["bitfinex-derivatives","ETHF0:USTF0",1744847442713,0.00951353,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744847442908,0.00025325,1579.1,1579.0,6.13855972]
["bitfinex-derivatives","ETHF0:USTF0",1744847443519,1.26689325,1579.1,1579.0,4.87183972]
["bitfinex-derivatives","ETHF0:USTF0",1744847444212,0.00025325,1579.1,1579.0,8.07963972]
["bitfinex-derivatives","ETHF0:USTF0",1744847444519,1.26689325,1579.1,1579.0,4.87183972]
["bitfinex-derivatives","ETHF0:USTF0",1744847444720,2.91349325,1579.1,1579.0,3.13423972]
["bitfinex-derivatives","ETHF0:USTF0",1744847445021,3.78759325,1579.1,1579.0,3.13423972]
["bitfinex-derivatives","ETHF0:USTF0",1744847445720,3.78759325,1579.1,1579.0,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847446215,5.72875325,1579.1,1578.8,2.11209353]
["bitfinex-derivatives","ETHF0:USTF0",1744847446414,1.6466,1579.0,1578.9,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847446719,2.91332,1579.0,1578.9,4.05993972]
["bitfinex-derivatives","ETHF0:USTF0",1744847446919,3.72392,1579.0,1578.9,4.05993972]
["bitfinex-derivatives","ETHF0:USTF0",1744847456126,3.72392,1579.0,1578.9,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847462336,6.93172,1579.0,1578.9,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847462833,3.72392,1579.0,1578.9,2.32773972]
["bitfinex-derivatives","ETHF0:USTF0",1744847463837,1.2668,1578.9,1578.8,0.00025325]
["bitfinex-derivatives","ETHF0:USTF0",1744847464029,1.2668,1578.9,1578.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744847464030,3.16721,1578.8,1578.3,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1744847464231,1.2672,1578.4,1578.3,7.62511972]
["bitfinex-derivatives","ETHF0:USTF0",1744847464435,1.2672,1578.4,1578.3,47.3827]
["bitfinex-derivatives","ETHF0:USTF0",1744847464738,1.2672,1578.4,1578.3,48.42511972]
["bitfinex-derivatives","ETHF0:USTF0",1744847464933,1.2672,1578.4,1578.3,7.62511972]
["bitfinex-derivatives","ETHF0:USTF0",1744847465234,1.2672,1578.4,1578.3,6.76101972]
["bitfinex-derivatives","ETHF0:USTF0",1744847465434,2.1449,1578.4,1578.3,6.76101972]
["bitfinex-derivatives","ETHF0:USTF0",1744847466629,3.7858,1578.4,1578.3,6.76101972]
["bitfinex-derivatives","ETHF0:USTF0",1744847470737,3.7858,1578.4,1578.3,3.55321972]
["bitfinex-derivatives","ETHF0:USTF0",1744847477649,10.227,1578.6,1578.3,4.82047972]
["bitfinex-derivatives","ETHF0:USTF0",1744847477844,5.99,1578.6,1578.4,2.68201972]
["bitfinex-derivatives","ETHF0:USTF0",1744847478148,5.50592,1578.8,1578.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1744847478350,1.26692,1578.8,1578.7,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1744847478549,1.26692,1578.8,1578.7,3.66261972]
["bitfinex-derivatives","ETHF0:USTF0",1744847480747,1.26687,1578.9,1578.7,4.92957972]
["bitfinex-derivatives","ETHF0:USTF0",1744847480946,1.26687,1578.9,1578.8,3.63721972]
["bitfinex-derivatives","ETHF0:USTF0",1744847481345,2.87087,1578.9,1578.8,2.78061972]
["bitfinex-derivatives","ETHF0:USTF0",1744847485148,1.26687,1578.9,1578.8,2.78061972]
["bitfinex-derivatives","ETHF0:USTF0",1744847485340,1.26687,1578.9,1578.8,3.65171972]
["bitfinex-derivatives","ETHF0:USTF0",1744847486036,1.26687,1578.9,1578.8,2.78061972]
["bitfinex-derivatives","ETHF0:USTF0",1744847486243,2.98077,1578.9,1578.8,2.78061972]
["bitfinex-derivatives","ETHF0:USTF0",1744847488444,2.98077,1578.9,1578.8,1.04241972]
["bitfinex-derivatives","ETHF0:USTF0",1744847497452,1.26696,1578.7,1578.6,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1744847497753,1.26704,1578.6,1578.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1744847497948,2.14714,1578.6,1578.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1744847498148,2.14714,1578.6,1578.5,1.84941972]
["bitfinex-derivatives","ETHF0:USTF0",1744847498356,3.83904,1578.6,1578.5,1.84941972]
["bitfinex-derivatives","ETHF0:USTF0",1744847498545,3.83904,1578.6,1578.5,1.04241972]
["bitfinex-derivatives","ETHF0:USTF0",1744847498853,2.572,1578.6,1578.5,1.04241972]
["bitfinex-derivatives","ETHF0:USTF0",1744847499252,3.83904,1578.6,1578.5,1.04241972]
["bitfinex-derivatives","ETHF0:USTF0",1744847502452,1.26728,1578.3,1578.2,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847502748,4.236,1578.3,1578.2,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847502948,4.236,1578.3,1578.2,3.04887353]
["bitfinex-derivatives","ETHF0:USTF0",1744847503148,7.25726,1578.4,1578.2,3.04887353]
["bitfinex-derivatives","ETHF0:USTF0",1744847503348,7.25726,1578.4,1578.3,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1744847503551,5.99,1578.4,1578.3,4.73128]
["bitfinex-derivatives","ETHF0:USTF0",1744847504048,1.26693,1578.8,1578.3,11.6322]
["bitfinex-derivatives","ETHF0:USTF0",1744847504240,10.48429611,1578.9,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847504560,1.26691325,1579.1,1578.9,1.26678]
["bitfinex-derivatives","ETHF0:USTF0",1744847504857,1.26691325,1579.1,1579.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1744847505055,1.25765297,1579.1,1579.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1744847505452,2.86675297,1579.1,1579.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1744847505951,2.86675297,1579.1,1578.9,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1744847505952,1.26672,1579.0,1578.9,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1744847506152,2.86762,1579.0,1578.9,1.76273972]
["bitfinex-derivatives","ETHF0:USTF0",1744847506746,1.26672,1579.0,1578.9,1.76273972]
["bitfinex-derivatives","ETHF0:USTF0",1744847506948,1.26672,1579.0,1578.9,3.02953972]
["bitfinex-derivatives","ETHF0:USTF0",1744847507652,1.26672,1579.0,1578.9,1.76273972]
["bitfinex-derivatives","ETHF0:USTF0",1744847507953,1.2668,1578.9,1578.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1744847508555,2.8677,1578.9,1578.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1744847508756,4.5421,1578.9,1578.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1744847509054,1.26696,1578.7,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847509256,1.7486,1578.8,1578.4,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1744847509449,1.7486,1578.8,1578.3,8.45546234]
["bitfinex-derivatives","ETHF0:USTF0",1744847509450,4.91585,1578.8,1578.3,8.45546234]
["bitfinex-derivatives","ETHF0:USTF0",1744847509646,1.2672,1578.4,1578.3,8.45546234]
["bitfinex-derivatives","ETHF0:USTF0",1744847509955,5.5032,1578.4,1578.3,8.45546234]
["bitfinex-derivatives","ETHF0:USTF0",1744847510158,6.3366,1578.4,1578.3,8.45546234]
["bitfinex-derivatives","ETHF0:USTF0",1744847510349,8.9262,1578.4,1578.3,8.45546234]
["bitfinex-derivatives","ETHF0:USTF0",1744847510554,8.0852,1578.4,1578.3,8.45546234]
["bitfinex-derivatives","ETHF0:USTF0",1744847510756,8.0852,1578.4,1578.3,10.14336234]
["bitfinex-derivatives","ETHF0:USTF0",1744847511664,3.8492,1578.4,1578.3,10.14336234]
["bitfinex-derivatives","ETHF0:USTF0",1744847512357,3.8492,1578.4,1578.3,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1744847517065,1.2672,1578.4,1578.3,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1744847519868,5.9298,1578.6,1578.3,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1744847520060,1.26712,1578.5,1578.4,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1744847520367,1.26712,1578.5,1578.4,3.3201]
["bitfinex-derivatives","ETHF0:USTF0",1744847521263,2.90962,1578.5,1578.4,3.3201]
["bitfinex-derivatives","ETHF0:USTF0",1744847521868,2.90962,1578.5,1578.4,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1744847522066,4.65242,1578.5,1578.4,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1744847522274,4.65242,1578.5,1578.4,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1744847522571,1.26726,1578.4,1578.2,2.15116353]
["bitfinex-derivatives","ETHF0:USTF0",1744847522771,1.26726,1578.4,1578.3,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1744847524371,2.94736,1578.4,1578.3,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1744847524573,1.26728,1578.3,1578.2,0.88381353]
["bitfinex-derivatives","ETHF0:USTF0",1744847524765,1.27675353,1578.4,1578.2,2.64401353]
["bitfinex-derivatives","ETHF0:USTF0",1744847524969,0.00951353,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744847525171,0.00951353,1578.4,1578.3,3.02748]
["bitfinex-derivatives","ETHF0:USTF0",1744847529781,1.27671353,1578.4,1578.3,3.02748]
["bitfinex-derivatives","ETHF0:USTF0",1744847530984,1.26728,1578.3,1578.2,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847531173,2.89938,1578.3,1578.2,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847531882,2.89938,1578.3,1578.2,1.75211353]
["bitfinex-derivatives","ETHF0:USTF0",1744847532284,2.89938,1578.3,1578.2,2.59831353]
["bitfinex-derivatives","ETHF0:USTF0",1744847533183,12.13438,1578.3,1578.2,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744847535081,18.12438,1578.3,1578.2,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744847535287,18.75754916,1578.3,1578.2,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744847535586,1.26776,1577.7,1577.6,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1744847535779,1.26784,1577.6,1577.5,10.06156234]
["bitfinex-derivatives","ETHF0:USTF0",1744847536085,1.6926,1577.6,1577.5,10.06156234]
["bitfinex-derivatives","ETHF0:USTF0",1744847536487,17.15824,1577.6,1577.5,8.45546234]
["bitfinex-derivatives","ETHF0:USTF0",1744847537784,1.26793,1577.5,1577.4,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847537982,8.95323,1577.5,1577.4,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847538481,3.4493,1577.5,1577.4,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847538688,5.99951353,1577.6,1577.4,6.27749353]
["bitfinex-derivatives","ETHF0:USTF0",1744847538876,5.99951353,1577.6,1577.5,2.95623]
["bitfinex-derivatives","ETHF0:USTF0",1744847539073,0.00951353,1577.6,1577.5,3.83243]
["bitfinex-derivatives","ETHF0:USTF0",1744847539890,1.27735353,1577.6,1577.5,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1744847540388,2.96945353,1577.6,1577.5,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1744847540586,2.96945353,1577.6,1577.4,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847540884,2.96945353,1577.6,1577.4,2.55711353]
["bitfinex-derivatives","ETHF0:USTF0",1744847541384,1.70161353,1577.6,1577.4,2.55711353]
["bitfinex-derivatives","ETHF0:USTF0",1744847541885,2.96950353,1577.6,1577.4,2.55711353]
["bitfinex-derivatives","ETHF0:USTF0",1744847542088,1.26793,1577.5,1577.4,2.55711353]
["bitfinex-derivatives","ETHF0:USTF0",1744847542282,2.97103,1577.5,1577.4,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847542484,3.85473,1577.5,1577.4,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847544988,7.06253,1577.5,1577.4,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847545488,3.85473,1577.5,1577.4,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847546592,4.71183,1577.5,1577.4,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847547295,1.7031,1577.5,1577.4,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847547493,0.00951353,1577.6,1577.4,2.15102353]
["bitfinex-derivatives","ETHF0:USTF0",1744847547693,0.00951353,1577.6,1577.5,2.96313]
["bitfinex-derivatives","ETHF0:USTF0",1744847549293,1.27735353,1577.6,1577.5,2.96313]
["bitfinex-derivatives","ETHF0:USTF0",1744847549488,0.00951353,1577.6,1577.5,7.96313]
["bitfinex-derivatives","ETHF0:USTF0",1744847550288,1.26754,1578.0,1577.8,1.26765]
["bitfinex-derivatives","ETHF0:USTF0",1744847550482,1.26752,1578.0,1577.8,1.26765]
["bitfinex-derivatives","ETHF0:USTF0",1744847550688,1.26752,1578.0,1577.9,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1744847550891,2.87012,1578.0,1577.9,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1744847551187,1.6026,1578.0,1577.9,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1744847551391,5.51395353,1578.1,1577.9,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1744847551590,1.27695353,1578.1,1578.0,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1744847552394,1.27695353,1578.1,1578.0,42.5697]
["bitfinex-derivatives","ETHF0:USTF0",1744847552597,0.00951353,1578.1,1578.0,43.83722]
["bitfinex-derivatives","ETHF0:USTF0",1744847552892,0.00951353,1578.1,1578.0,52.04502]
["bitfinex-derivatives","ETHF0:USTF0",1744847553099,1.26728,1578.3,1578.2,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1744847553283,2.4994,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744847553996,7.45331352,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744847554192,0.00951352,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744847554793,0.00951352,1578.5,1578.4,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1744847555301,0.00951352,1578.5,1578.4,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1744847556104,0.00951352,1578.5,1578.4,6.9754]
["bitfinex-derivatives","ETHF0:USTF0",1744847556495,0.00951352,1578.5,1578.4,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1744847556808,1.27663352,1578.5,1578.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1744847556991,1.27663352,1578.5,1578.4,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1744847557195,0.00951352,1578.5,1578.4,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1744847557400,0.00951352,1578.5,1578.3,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1744847557703,1.26728,1578.3,1578.2,1.63501353]
["bitfinex-derivatives","ETHF0:USTF0",1744847558096,3.84335,1578.4,1578.2,2.90235353]
["bitfinex-derivatives","ETHF0:USTF0",1744847558305,1.7601,1578.3,1578.2,2.90235353]
["bitfinex-derivatives","ETHF0:USTF0",1744847558803,3.02738,1578.3,1578.2,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847561901,11.94881352,1578.5,1578.2,1.62501353]
["bitfinex-derivatives","ETHF0:USTF0",1744847562101,1.26728,1578.3,1578.2,1.62501353]
["bitfinex-derivatives","ETHF0:USTF0",1744847562303,1.7133,1578.4,1578.2,1.62501353]
["bitfinex-derivatives","ETHF0:USTF0",1744847562607,1.26728,1578.3,1578.2,1.62501353]
["bitfinex-derivatives","ETHF0:USTF0",1744847563305,2.98058,1578.3,1578.2,1.62501353]
["bitfinex-derivatives","ETHF0:USTF0",1744847563607,1.26726,1578.4,1578.2,1.62501353]
["bitfinex-derivatives","ETHF0:USTF0",1744847564105,1.26728,1578.3,1578.2,1.62501353]
["bitfinex-derivatives","ETHF0:USTF0",1744847565407,1.26728,1578.3,1578.2,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847565707,2.98728,1578.3,1578.2,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847569712,7.22228,1578.3,1578.2,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847572107,10.43008,1578.3,1578.2,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847574005,6.19508,1578.3,1578.2,1.77911353]
["bitfinex-derivatives","ETHF0:USTF0",1744847575113,2.98728,1578.3,1578.2,1.77911353]
["bitfinex-derivatives","ETHF0:USTF0",1744847576216,1.26728,1578.3,1578.2,1.77911353]
["bitfinex-derivatives","ETHF0:USTF0",1744847576611,0.00951352,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744847576811,0.00951352,1578.5,1578.4,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1744847577010,0.00951352,1578.5,1578.4,11.2385]
["bitfinex-derivatives","ETHF0:USTF0",1744847577313,0.00951352,1578.5,1578.4,52.8899]
["bitfinex-derivatives","ETHF0:USTF0",1744847577613,0.00951352,1578.5,1578.4,47.8899]
["bitfinex-derivatives","ETHF0:USTF0",1744847579716,2.92443352,1578.5,1578.4,47.8899]
["bitfinex-derivatives","ETHF0:USTF0",1744847580118,1.65731352,1578.5,1578.4,47.8899]
["bitfinex-derivatives","ETHF0:USTF0",1744847580418,2.92443352,1578.5,1578.4,45.7713]
["bitfinex-derivatives","ETHF0:USTF0",1744847580609,2.92443352,1578.5,1578.4,42.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744847580915,1.2672,1578.4,1578.3,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1744847581109,1.2672,1578.4,1578.2,3.21731353]
["bitfinex-derivatives","ETHF0:USTF0",1744847581110,1.26728,1578.3,1578.2,3.21731353]
["bitfinex-derivatives","ETHF0:USTF0",1744847581310,2.08668,1578.3,1578.2,3.21731353]
["bitfinex-derivatives","ETHF0:USTF0",1744847581710,3.85788,1578.3,1578.2,3.21731353]
["bitfinex-derivatives","ETHF0:USTF0",1744847581917,3.85788,1578.3,1578.2,4.48467353]
["bitfinex-derivatives","ETHF0:USTF0",1744847582318,2.5906,1578.3,1578.2,4.48467353]
["bitfinex-derivatives","ETHF0:USTF0",1744847582518,2.5906,1578.3,1578.2,6.17227353]
["bitfinex-derivatives","ETHF0:USTF0",1744847582815,3.85788,1578.3,1578.2,4.90491353]
["bitfinex-derivatives","ETHF0:USTF0",1744847584019,3.85788,1578.3,1578.2,3.21731353]
["bitfinex-derivatives","ETHF0:USTF0",1744847584221,3.85788,1578.3,1578.2,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847584922,3.85788,1578.3,1578.2,1.27687353]
["bitfinex-derivatives","ETHF0:USTF0",1744847585116,3.85788,1578.3,1578.2,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847586012,0.8125,1578.4,1578.2,3.21731353]
["bitfinex-derivatives","ETHF0:USTF0",1744847586213,8.97277352,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744847586413,7.70561352,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744847586613,5.99951352,1578.5,1578.4,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1744847587316,5.99951352,1578.5,1578.4,5.3196]
["bitfinex-derivatives","ETHF0:USTF0",1744847588412,1.26728,1578.3,1578.2,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847589023,3.02218,1578.3,1578.2,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847589324,1.26724,1578.4,1578.2,1.27682353]
["bitfinex-derivatives","ETHF0:USTF0",1744847589518,1.26724,1578.4,1578.3,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1744847589719,3.02214,1578.4,1578.3,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1744847590116,3.88544,1578.4,1578.3,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1744847590616,4.73854,1578.4,1578.3,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1744847591217,0.00951352,1578.5,1578.3,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1744847591420,0.00951352,1578.5,1578.4,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1744847591622,0.00951352,1578.5,1578.4,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1744847591823,1.27663352,1578.5,1578.4,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1744847592023,3.03773352,1578.5,1578.4,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1744847595734,1.2672,1578.4,1578.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1744847595930,1.2672,1578.4,1578.2,1.69151353]
["bitfinex-derivatives","ETHF0:USTF0",1744847595931,1.26728,1578.3,1578.2,1.69151353]
["bitfinex-derivatives","ETHF0:USTF0",1744847596333,2.94578,1578.3,1578.2,1.69151353]
["bitfinex-derivatives","ETHF0:USTF0",1744847596920,2.94578,1578.3,1578.2,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847602133,2.94578,1578.3,1578.2,1.27687353]
["bitfinex-derivatives","ETHF0:USTF0",1744847602337,2.94578,1578.3,1578.2,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847602530,2.94578,1578.3,1578.2,1.61551353]
["bitfinex-derivatives","ETHF0:USTF0",1744847604537,1.26727,1578.4,1578.2,2.88286353]
["bitfinex-derivatives","ETHF0:USTF0",1744847604724,1.26728,1578.3,1578.2,2.88286353]
["bitfinex-derivatives","ETHF0:USTF0",1744847605038,1.26728,1578.3,1578.2,2.88287353]
["bitfinex-derivatives","ETHF0:USTF0",1744847605333,1.6701,1578.4,1578.2,2.88287353]
["bitfinex-derivatives","ETHF0:USTF0",1744847605334,2.93738,1578.4,1578.2,2.88287353]
["bitfinex-derivatives","ETHF0:USTF0",1744847605643,2.93736,1578.4,1578.2,2.88287353]
["bitfinex-derivatives","ETHF0:USTF0",1744847605834,1.6701,1578.3,1578.2,2.88287353]
["bitfinex-derivatives","ETHF0:USTF0",1744847606543,2.93738,1578.3,1578.2,2.88287353]
["bitfinex-derivatives","ETHF0:USTF0",1744847607034,1.26728,1578.3,1578.2,1.61551353]
["bitfinex-derivatives","ETHF0:USTF0",1744847607239,1.26724,1578.4,1578.2,1.61551353]
["bitfinex-derivatives","ETHF0:USTF0",1744847607634,2.96644,1578.4,1578.2,1.61551353]
["bitfinex-derivatives","ETHF0:USTF0",1744847608041,2.96644,1578.4,1578.2,2.88281353]
["bitfinex-derivatives","ETHF0:USTF0",1744847608843,1.6992,1578.3,1578.2,2.88281353]
["bitfinex-derivatives","ETHF0:USTF0",1744847613341,1.76121352,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744847613342,0.00951352,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744847613546,0.00951352,1578.5,1578.4,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1744847614047,0.00951352,1578.5,1578.4,6.9939]
["bitfinex-derivatives","ETHF0:USTF0",1744847616145,0.00951352,1578.5,1578.4,11.9939]
["bitfinex-derivatives","ETHF0:USTF0",1744847616447,0.00951352,1578.5,1578.4,6.9939]
["bitfinex-derivatives","ETHF0:USTF0",1744847616848,1.26728,1578.3,1578.2,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847617244,6.26728,1578.3,1578.2,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847617542,7.88338,1578.3,1578.2,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847618444,11.09118,1578.3,1578.2,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847621246,2.88338,1578.3,1578.2,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847624052,1.6161,1578.3,1578.2,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847624746,2.88338,1578.3,1578.2,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847630852,1.6161,1578.3,1578.2,2.95457353]
["bitfinex-derivatives","ETHF0:USTF0",1744847631050,2.88338,1578.3,1578.2,2.95457353]
["bitfinex-derivatives","ETHF0:USTF0",1744847631355,2.88338,1578.3,1578.2,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847632248,6.09118,1578.3,1578.2,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847633549,2.88338,1578.3,1578.2,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847636755,6.09118,1578.3,1578.2,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847637750,4.47508,1578.3,1578.2,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847637951,6.20988,1578.3,1578.2,0.86351353]
["bitfinex-derivatives","ETHF0:USTF0",1744847639159,6.20988,1578.3,1578.2,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847642455,3.16841,1578.2,1577.6,8.2843]
["bitfinex-derivatives","ETHF0:USTF0",1744847642663,3.2078,1578.0,1577.7,3.70681]
["bitfinex-derivatives","ETHF0:USTF0",1744847642855,7.6603,1578.1,1577.7,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1744847643051,1.26776,1577.7,1577.5,5.52487]
["bitfinex-derivatives","ETHF0:USTF0",1744847643255,1.26776,1577.7,1577.5,2.14717]
["bitfinex-derivatives","ETHF0:USTF0",1744847643455,1.26776,1577.7,1577.5,3.82827]
["bitfinex-derivatives","ETHF0:USTF0",1744847644261,1.26784,1577.6,1577.5,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1744847644652,1.74741353,1577.7,1577.5,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1744847645056,3.01517353,1577.7,1577.6,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744847645362,0.00951353,1577.7,1577.6,2.94894]
["bitfinex-derivatives","ETHF0:USTF0",1744847645564,0.00951353,1577.7,1577.6,7.94894]
["bitfinex-derivatives","ETHF0:USTF0",1744847646060,4.257,1578.0,1577.6,13.05852]
["bitfinex-derivatives","ETHF0:USTF0",1744847646262,14.96033189,1578.2,1578.0,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1744847646462,14.96033189,1578.2,1578.1,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1744847647764,4.47523,1578.2,1578.1,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1744847648155,6.11683,1578.2,1578.1,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1744847650461,6.11683,1578.2,1578.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1744847650662,6.11682,1578.2,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744847650963,6.11682,1578.2,1578.0,2.07212]
["bitfinex-derivatives","ETHF0:USTF0",1744847652062,6.11682,1578.2,1578.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1744847652263,3.2078,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744847652559,3.2078,1578.2,1578.1,3.03264]
["bitfinex-derivatives","ETHF0:USTF0",1744847652761,4.47516,1578.2,1578.1,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1744847652961,6.14576,1578.2,1578.1,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1744847654467,1.26744,1578.1,1578.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1744847654667,1.26752,1578.0,1577.9,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1744847654962,1.26752,1578.0,1577.9,3.0328]
["bitfinex-derivatives","ETHF0:USTF0",1744847655165,1.26751,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744847655363,1.26751,1578.1,1578.0,3.83212]
["bitfinex-derivatives","ETHF0:USTF0",1744847656066,1.26751,1578.1,1578.0,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1744847656267,2.87441,1578.1,1578.0,3.01062]
["bitfinex-derivatives","ETHF0:USTF0",1744847656460,2.87441,1578.1,1578.0,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1744847657167,2.87441,1578.1,1578.0,3.01062]
["bitfinex-derivatives","ETHF0:USTF0",1744847657468,2.87441,1578.1,1578.0,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1744847658171,2.87441,1578.1,1578.0,3.01062]
["bitfinex-derivatives","ETHF0:USTF0",1744847658670,4.47521,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744847658968,4.47521,1578.2,1578.1,4.69004]
["bitfinex-derivatives","ETHF0:USTF0",1744847660170,3.2078,1578.2,1578.1,4.69004]
["bitfinex-derivatives","ETHF0:USTF0",1744847661071,4.47516,1578.2,1578.1,4.69004]
["bitfinex-derivatives","ETHF0:USTF0",1744847661778,3.2078,1578.2,1578.1,4.69004]
["bitfinex-derivatives","ETHF0:USTF0",1744847662972,0.00951352,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744847663171,1.26706,1578.6,1578.5,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744847663372,1.26706,1578.6,1578.5,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1744847663677,1.26706,1578.6,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847664175,1.26706,1578.6,1578.5,4.9743]
["bitfinex-derivatives","ETHF0:USTF0",1744847664567,1.26706,1578.6,1578.5,6.24142]
["bitfinex-derivatives","ETHF0:USTF0",1744847664774,14.28852227,1578.8,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847665074,14.71424227,1578.8,1578.6,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744847665270,16.36534227,1578.8,1578.6,2.92271]
["bitfinex-derivatives","ETHF0:USTF0",1744847665469,12.58212227,1578.8,1578.7,2.08976]
["bitfinex-derivatives","ETHF0:USTF0",1744847665671,12.58212227,1578.8,1578.7,6.95326]
["bitfinex-derivatives","ETHF0:USTF0",1744847667975,1.6511,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744847668167,1.6511,1578.9,1578.8,3.00168]
["bitfinex-derivatives","ETHF0:USTF0",1744847668369,2.9179,1578.9,1578.8,3.00168]
["bitfinex-derivatives","ETHF0:USTF0",1744847669481,1.6511,1578.9,1578.8,3.00168]
["bitfinex-derivatives","ETHF0:USTF0",1744847669786,2.9179,1578.9,1578.8,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744847670085,2.9179,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744847670290,2.9179,1578.9,1578.7,7.0323]
["bitfinex-derivatives","ETHF0:USTF0",1744847670485,1.6763,1578.8,1578.7,7.0323]
["bitfinex-derivatives","ETHF0:USTF0",1744847672699,1.6763,1578.8,1578.7,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1744847673199,1.6763,1578.8,1578.7,6.1241]
["bitfinex-derivatives","ETHF0:USTF0",1744847673593,2.94318,1578.8,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847673799,1.267,1578.7,1578.5,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1744847673999,1.26704,1578.6,1578.4,2.07715353]
["bitfinex-derivatives","ETHF0:USTF0",1744847674199,2.93732,1578.5,1578.4,1.27665353]
["bitfinex-derivatives","ETHF0:USTF0",1744847674697,1.6702,1578.5,1578.4,1.27665353]
["bitfinex-derivatives","ETHF0:USTF0",1744847674900,2.93732,1578.5,1578.4,1.27665353]
["bitfinex-derivatives","ETHF0:USTF0",1744847675200,1.6702,1578.5,1578.4,1.27665353]
["bitfinex-derivatives","ETHF0:USTF0",1744847679304,1.6702,1578.5,1578.4,2.89325353]
["bitfinex-derivatives","ETHF0:USTF0",1744847680206,5.99,1578.9,1578.6,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1744847680407,1.26696,1578.7,1578.6,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1744847680608,1.26696,1578.7,1578.6,2.94333]
["bitfinex-derivatives","ETHF0:USTF0",1744847680905,1.7607,1578.7,1578.6,2.94333]
["bitfinex-derivatives","ETHF0:USTF0",1744847681808,7.25685,1578.9,1578.6,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1744847681996,10.69185,1578.9,1578.7,6.15102]
["bitfinex-derivatives","ETHF0:USTF0",1744847682504,1.7607,1578.8,1578.7,6.15102]
["bitfinex-derivatives","ETHF0:USTF0",1744847688216,5.99,1579.5,1578.7,9.8841]
["bitfinex-derivatives","ETHF0:USTF0",1744847688406,1.68023972,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744847688606,1.68023972,1579.1,1579.0,3.01922]
["bitfinex-derivatives","ETHF0:USTF0",1744847689715,1.6207,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744847689913,0.812,1579.2,1579.1,6.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744847691615,1.26646,1579.4,1579.1,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1744847691819,1.26646,1579.4,1579.2,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1744847692019,1.6776,1579.3,1579.2,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1744847693226,2.94408,1579.3,1579.2,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1744847693518,1.6776,1579.3,1579.2,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1744847696523,7.18173,1579.5,1579.3,1.26641]
["bitfinex-derivatives","ETHF0:USTF0",1744847696824,8.87883,1579.5,1579.3,2.93431]
["bitfinex-derivatives","ETHF0:USTF0",1744847697022,1.6971,1579.4,1579.3,2.93431]
["bitfinex-derivatives","ETHF0:USTF0",1744847697816,3.2078,1579.6,1579.4,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1744847698016,3.2078,1579.6,1579.4,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744847698222,3.2078,1579.6,1579.4,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1744847698223,1.7544,1579.5,1579.4,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1744847698419,1.7544,1579.5,1579.4,6.1126]
["bitfinex-derivatives","ETHF0:USTF0",1744847699419,1.7544,1579.5,1579.4,46.9126]
["bitfinex-derivatives","ETHF0:USTF0",1744847699819,2.97498,1579.7,1579.4,45.6462]
["bitfinex-derivatives","ETHF0:USTF0",1744847700022,1.7544,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744847700624,1.7544,1579.6,1579.5,2.90472]
["bitfinex-derivatives","ETHF0:USTF0",1744847702625,3.02064,1579.6,1579.5,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744847702929,1.7544,1579.6,1579.5,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744847703132,1.7544,1579.6,1579.5,2.90472]
["bitfinex-derivatives","ETHF0:USTF0",1744847703333,3.02064,1579.6,1579.5,2.90472]
["bitfinex-derivatives","ETHF0:USTF0",1744847703528,1.7544,1579.6,1579.5,2.90472]
["bitfinex-derivatives","ETHF0:USTF0",1744847705031,1.7544,1579.6,1579.5,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744847705229,3.02064,1579.6,1579.5,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744847705930,1.26632,1579.5,1579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744847706129,2.93052,1579.5,1579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744847709230,1.26632,1579.5,1579.4,45.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744847709534,1.6856,1579.6,1579.4,46.99337]
["bitfinex-derivatives","ETHF0:USTF0",1744847709723,1.26632,1579.5,1579.4,46.99337]
["bitfinex-derivatives","ETHF0:USTF0",1744847710029,1.26648,1579.3,1579.2,3.21731353]
["bitfinex-derivatives","ETHF0:USTF0",1744847710334,1.26648,1579.3,1579.2,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847710828,2.89768,1579.3,1579.2,3.21731353]
["bitfinex-derivatives","ETHF0:USTF0",1744847711423,1.6312,1579.3,1579.2,4.48387353]
["bitfinex-derivatives","ETHF0:USTF0",1744847711621,1.6304,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744847711827,1.6304,1579.4,1579.3,2.14348]
["bitfinex-derivatives","ETHF0:USTF0",1744847712027,1.6304,1579.4,1579.3,3.77708]
["bitfinex-derivatives","ETHF0:USTF0",1744847712231,2.8968,1579.4,1579.3,3.77708]
["bitfinex-derivatives","ETHF0:USTF0",1744847713231,2.8968,1579.4,1579.3,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1744847713431,1.26648,1579.3,1579.2,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847713734,3.75558,1579.3,1579.2,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847714732,12.98858,1579.3,1579.2,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847714932,1.2668,1578.9,1578.8,4.8512]
["bitfinex-derivatives","ETHF0:USTF0",1744847715227,1.2668,1578.9,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847715423,1.2668,1578.9,1578.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744847715828,1.26696,1578.8,1578.6,9.9432]
["bitfinex-derivatives","ETHF0:USTF0",1744847716031,1.26696,1578.8,1578.7,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847718840,2.89277,1578.9,1578.7,1.27646353]
["bitfinex-derivatives","ETHF0:USTF0",1744847719031,2.89277,1578.9,1578.7,2.99566353]
["bitfinex-derivatives","ETHF0:USTF0",1744847719340,1.26688,1578.8,1578.7,1.72871353]
["bitfinex-derivatives","ETHF0:USTF0",1744847719536,2.89274,1578.9,1578.7,2.99564353]
["bitfinex-derivatives","ETHF0:USTF0",1744847721837,1.26688,1578.8,1578.7,2.99564353]
["bitfinex-derivatives","ETHF0:USTF0",1744847722238,1.26688,1578.8,1578.7,1.72871353]
["bitfinex-derivatives","ETHF0:USTF0",1744847722541,1.26688,1578.8,1578.7,2.99567353]
["bitfinex-derivatives","ETHF0:USTF0",1744847723040,2.89274,1578.9,1578.7,2.99567353]
["bitfinex-derivatives","ETHF0:USTF0",1744847723240,2.89274,1578.9,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847723938,1.27629353,1579.0,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847724139,1.27629353,1579.0,1578.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1744847724545,1.2668,1578.9,1578.8,4.47465]
["bitfinex-derivatives","ETHF0:USTF0",1744847724935,1.2668,1578.9,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847725238,1.26688,1578.8,1578.7,2.99804353]
["bitfinex-derivatives","ETHF0:USTF0",1744847725437,2.09518,1578.8,1578.7,2.99804353]
["bitfinex-derivatives","ETHF0:USTF0",1744847726745,2.09518,1578.8,1578.7,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847727230,1.26688,1578.8,1578.7,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847727433,1.26688,1578.8,1578.7,1.70241353]
["bitfinex-derivatives","ETHF0:USTF0",1744847727638,1.26688,1578.8,1578.7,2.96937353]
["bitfinex-derivatives","ETHF0:USTF0",1744847728137,2.08067,1578.9,1578.7,2.96937353]
["bitfinex-derivatives","ETHF0:USTF0",1744847728336,2.0806,1578.9,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847728542,1.27630353,1579.0,1578.8,6.16598]
["bitfinex-derivatives","ETHF0:USTF0",1744847728840,1.27630353,1579.0,1578.9,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744847729038,3.03280353,1579.0,1578.9,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744847729844,3.03280353,1579.0,1578.9,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1744847732837,3.03280353,1579.0,1578.8,5.35638]
["bitfinex-derivatives","ETHF0:USTF0",1744847732838,1.2668,1578.9,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847733037,2.9962,1578.9,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847740350,2.9962,1578.9,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847740741,1.7294,1578.9,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847740946,0.00951353,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744847741151,0.00951353,1579.0,1578.9,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1744847741357,0.00951353,1579.0,1578.9,8.7709]
["bitfinex-derivatives","ETHF0:USTF0",1744847742551,0.00951353,1579.0,1578.9,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1744847743650,1.27623353,1579.0,1578.9,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1744847743951,1.27623353,1579.0,1578.9,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1744847744152,2.08983353,1579.0,1578.9,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1744847744355,3.70853353,1579.0,1578.8,6.17715]
["bitfinex-derivatives","ETHF0:USTF0",1744847744655,2.8855,1578.9,1578.8,5.7846]
["bitfinex-derivatives","ETHF0:USTF0",1744847745153,2.8855,1578.9,1578.7,1.27640353]
["bitfinex-derivatives","ETHF0:USTF0",1744847745354,1.6187,1578.8,1578.7,1.27640353]
["bitfinex-derivatives","ETHF0:USTF0",1744847745657,2.4397,1578.8,1578.7,2.97890353]
["bitfinex-derivatives","ETHF0:USTF0",1744847750852,0.82311353,1579.0,1578.8,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1744847751058,3.30821353,1579.0,1578.8,3.02093]
["bitfinex-derivatives","ETHF0:USTF0",1744847751358,1.2668,1578.9,1578.8,6.22873]
["bitfinex-derivatives","ETHF0:USTF0",1744847751559,2.9034,1578.9,1578.8,6.22873]
["bitfinex-derivatives","ETHF0:USTF0",1744847752059,2.9034,1578.9,1578.8,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1744847752361,2.9034,1578.9,1578.8,6.22878]
["bitfinex-derivatives","ETHF0:USTF0",1744847752656,1.6366,1578.9,1578.8,6.22878]
["bitfinex-derivatives","ETHF0:USTF0",1744847753363,2.9034,1578.9,1578.8,6.22878]
["bitfinex-derivatives","ETHF0:USTF0",1744847753559,2.9034,1578.9,1578.8,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1744847754261,2.9034,1578.9,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847757365,2.9034,1578.9,1578.8,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1744847758462,1.2668,1578.9,1578.8,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1744847758869,3.7414,1578.9,1578.8,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1744847763175,3.7414,1578.9,1578.8,6.19768]
["bitfinex-derivatives","ETHF0:USTF0",1744847763368,3.7414,1578.9,1578.8,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1744847770476,1.2668,1578.9,1578.8,6.19768]
["bitfinex-derivatives","ETHF0:USTF0",1744847770778,1.2668,1578.9,1578.8,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1744847771169,2.98179353,1579.0,1578.8,6.19765]
["bitfinex-derivatives","ETHF0:USTF0",1744847771671,2.98175353,1579.0,1578.8,6.19761]
["bitfinex-derivatives","ETHF0:USTF0",1744847771870,2.98175353,1579.0,1578.9,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1744847772873,1.2668,1578.9,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847773079,1.26688,1578.8,1578.7,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847773282,2.13348,1578.8,1578.7,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847773579,3.83898,1578.8,1578.7,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847774280,8.83898,1578.8,1578.7,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847775481,14.82898,1578.8,1578.7,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847775878,1.26712,1578.5,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847776579,4.68012,1578.5,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847777181,3.413,1578.5,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847777381,4.68012,1578.5,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847777682,4.68012,1578.5,1578.4,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1744847783182,4.68012,1578.5,1578.4,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744847784785,1.2672,1578.4,1578.3,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847784983,3.0009,1578.4,1578.3,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847785482,13.9909,1578.4,1578.3,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847785693,1.26752,1578.0,1577.9,41.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744847786180,1.26752,1578.0,1577.9,43.3568]
["bitfinex-derivatives","ETHF0:USTF0",1744847786379,2.94412,1578.0,1577.9,43.3568]
["bitfinex-derivatives","ETHF0:USTF0",1744847787487,1.6766,1578.0,1577.9,43.3568]
["bitfinex-derivatives","ETHF0:USTF0",1744847787688,1.6766,1578.0,1577.9,44.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744847787885,1.6766,1578.0,1577.9,47.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744847788087,2.94412,1578.0,1577.9,46.5646]
["bitfinex-derivatives","ETHF0:USTF0",1744847789284,2.94412,1578.0,1577.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744847790085,2.94412,1578.0,1577.9,45.67]
["bitfinex-derivatives","ETHF0:USTF0",1744847790590,1.6766,1578.0,1577.9,46.9376]
["bitfinex-derivatives","ETHF0:USTF0",1744847790890,1.6766,1578.0,1577.9,47.7635]
["bitfinex-derivatives","ETHF0:USTF0",1744847791793,2.94412,1578.0,1577.9,46.4959]
["bitfinex-derivatives","ETHF0:USTF0",1744847792196,2.94412,1578.0,1577.9,47.7635]
["bitfinex-derivatives","ETHF0:USTF0",1744847792489,2.94412,1578.0,1577.9,46.4959]
["bitfinex-derivatives","ETHF0:USTF0",1744847792994,1.6766,1578.0,1577.9,47.7635]
["bitfinex-derivatives","ETHF0:USTF0",1744847793693,2.94412,1578.0,1577.9,46.4959]
["bitfinex-derivatives","ETHF0:USTF0",1744847794093,1.6766,1578.0,1577.9,47.7635]
["bitfinex-derivatives","ETHF0:USTF0",1744847794295,2.94412,1578.0,1577.9,47.7635]
["bitfinex-derivatives","ETHF0:USTF0",1744847794790,2.94412,1578.0,1577.9,46.4959]
["bitfinex-derivatives","ETHF0:USTF0",1744847794993,2.94412,1578.0,1577.9,43.2881]
["bitfinex-derivatives","ETHF0:USTF0",1744847795288,2.94412,1578.0,1577.9,42.4622]
["bitfinex-derivatives","ETHF0:USTF0",1744847795788,1.2676,1577.9,1577.8,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847795983,3.7521,1577.9,1577.8,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847812102,3.7521,1577.9,1577.8,1.62781353]
["bitfinex-derivatives","ETHF0:USTF0",1744847814606,1.2676,1577.9,1577.8,2.89549353]
["bitfinex-derivatives","ETHF0:USTF0",1744847815003,1.2676,1577.9,1577.8,1.62781353]
["bitfinex-derivatives","ETHF0:USTF0",1744847815409,1.26759,1578.0,1577.8,2.89548353]
["bitfinex-derivatives","ETHF0:USTF0",1744847815715,1.26759,1578.0,1577.9,6.4818]
["bitfinex-derivatives","ETHF0:USTF0",1744847816608,1.26759,1578.0,1577.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1744847817410,2.88219,1578.0,1577.9,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1744847822108,7.22692353,1578.1,1577.9,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1744847822416,6.34052353,1578.1,1578.0,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744847822617,8.09272353,1578.1,1578.0,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744847822910,5.51102353,1578.1,1578.0,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744847823108,8.12082353,1578.1,1578.0,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744847823918,1.26752,1578.0,1577.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1744847824217,3.83942,1578.0,1577.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1744847824420,1.26791,1577.6,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847824610,4.234,1577.7,1577.3,5.8161]
["bitfinex-derivatives","ETHF0:USTF0",1744847824809,1.26787,1577.6,1577.4,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1744847825009,3.02007,1577.6,1577.4,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1744847825514,3.02007,1577.6,1577.5,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744847826409,3.02007,1577.6,1577.5,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1744847827517,1.7522,1577.6,1577.5,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1744847828916,6.32153,1577.7,1577.5,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1744847829121,7.96613,1577.7,1577.6,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1744847831312,1.26784,1577.6,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847831512,2.91244,1577.6,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847832222,2.91244,1577.6,1577.4,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1744847832723,1.26784,1577.6,1577.4,6.0813]
["bitfinex-derivatives","ETHF0:USTF0",1744847833025,1.26784,1577.6,1577.5,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1744847833222,3.02404,1577.6,1577.5,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1744847834223,1.26784,1577.6,1577.5,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1744847834615,3.02404,1577.6,1577.5,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1744847839729,1.7562,1577.6,1577.5,3.72313]
["bitfinex-derivatives","ETHF0:USTF0",1744847839925,1.26784,1577.6,1577.5,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1744847840728,1.26761,1577.9,1577.5,10.6249]
["bitfinex-derivatives","ETHF0:USTF0",1744847841027,1.2676,1577.9,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847841228,2.9519,1577.9,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847841424,2.9519,1577.9,1577.8,5.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744847843127,0.8321,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744847843337,2.09962,1578.0,1577.9,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1744847843531,2.09962,1578.0,1577.9,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1744847843830,1.26752,1578.0,1577.9,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1744847844031,4.66432353,1578.1,1577.9,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1744847844233,4.66432353,1578.1,1578.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744847845739,3.39681353,1578.1,1578.0,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1744847845937,4.66425353,1578.1,1578.0,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1744847846234,3.39681353,1578.1,1578.0,6.20552]
["bitfinex-derivatives","ETHF0:USTF0",1744847846433,4.66425353,1578.1,1578.0,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1744847847135,3.79225353,1578.1,1578.0,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1744847847331,0.00951353,1578.1,1578.0,6.20552]
["bitfinex-derivatives","ETHF0:USTF0",1744847848133,0.00951353,1578.1,1578.0,11.20552]
["bitfinex-derivatives","ETHF0:USTF0",1744847849739,0.00951353,1578.1,1578.0,6.20552]
["bitfinex-derivatives","ETHF0:USTF0",1744847852943,0.00951353,1578.1,1578.0,11.20552]
["bitfinex-derivatives","ETHF0:USTF0",1744847858362,1.7078,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744847858661,1.2671,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744847858863,3.8656,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744847859358,2.5985,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744847859554,2.5985,1578.6,1578.5,4.47492]
["bitfinex-derivatives","ETHF0:USTF0",1744847860758,0.00951353,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744847861163,1.62201353,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744847861556,0.00951353,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744847864665,1.69781353,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744847864867,1.69781353,1578.7,1578.5,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744847865169,1.6952,1578.6,1578.5,10.33088]
["bitfinex-derivatives","ETHF0:USTF0",1744847865565,3.3466,1578.6,1578.5,10.33088]
["bitfinex-derivatives","ETHF0:USTF0",1744847865761,3.3466,1578.6,1578.5,11.19298]
["bitfinex-derivatives","ETHF0:USTF0",1744847867068,3.3466,1578.6,1578.5,5.33698]
["bitfinex-derivatives","ETHF0:USTF0",1744847869670,3.3466,1578.6,1578.5,4.47488]
["bitfinex-derivatives","ETHF0:USTF0",1744847871567,4.61364,1578.6,1578.5,4.47488]
["bitfinex-derivatives","ETHF0:USTF0",1744847873269,4.61364,1578.6,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847874070,3.3466,1578.6,1578.5,4.47492]
["bitfinex-derivatives","ETHF0:USTF0",1744847875272,4.61364,1578.6,1578.5,4.47492]
["bitfinex-derivatives","ETHF0:USTF0",1744847877173,1.26712,1578.5,1578.4,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847877375,2.97422,1578.5,1578.4,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847878176,2.97422,1578.5,1578.4,1.27671353]
["bitfinex-derivatives","ETHF0:USTF0",1744847879073,2.97422,1578.5,1578.4,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847880175,1.7071,1578.5,1578.4,1.27671353]
["bitfinex-derivatives","ETHF0:USTF0",1744847880776,2.97422,1578.5,1578.4,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847882076,2.97422,1578.5,1578.4,1.27671353]
["bitfinex-derivatives","ETHF0:USTF0",1744847882471,1.7071,1578.5,1578.4,1.27671353]
["bitfinex-derivatives","ETHF0:USTF0",1744847882673,2.97422,1578.5,1578.4,1.27671353]
["bitfinex-derivatives","ETHF0:USTF0",1744847882973,2.97422,1578.5,1578.4,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847884779,2.97422,1578.5,1578.4,1.27671353]
["bitfinex-derivatives","ETHF0:USTF0",1744847884981,1.7071,1578.5,1578.4,1.27671353]
["bitfinex-derivatives","ETHF0:USTF0",1744847885274,0.8201,1578.6,1578.4,1.61321353]
["bitfinex-derivatives","ETHF0:USTF0",1744847885472,3.79774,1578.6,1578.5,4.47492]
["bitfinex-derivatives","ETHF0:USTF0",1744847886482,3.79774,1578.6,1578.4,2.88035353]
["bitfinex-derivatives","ETHF0:USTF0",1744847887181,3.79774,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744847887377,3.79774,1578.6,1578.5,2.91612]
["bitfinex-derivatives","ETHF0:USTF0",1744847890584,3.79774,1578.6,1578.5,6.12392]
["bitfinex-derivatives","ETHF0:USTF0",1744847890978,3.79774,1578.6,1578.5,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744847891176,3.79774,1578.6,1578.5,6.12392]
["bitfinex-derivatives","ETHF0:USTF0",1744847892778,1.27651353,1578.7,1578.5,6.12392]
["bitfinex-derivatives","ETHF0:USTF0",1744847892985,1.76091353,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744847893282,3.02787353,1578.7,1578.6,3.70014]
["bitfinex-derivatives","ETHF0:USTF0",1744847893479,1.76091353,1578.7,1578.6,3.70014]
["bitfinex-derivatives","ETHF0:USTF0",1744847894284,1.76091353,1578.7,1578.5,4.47489]
["bitfinex-derivatives","ETHF0:USTF0",1744847894492,3.02793353,1578.7,1578.5,4.47489]
["bitfinex-derivatives","ETHF0:USTF0",1744847894678,3.02793353,1578.7,1578.5,6.10739]
["bitfinex-derivatives","ETHF0:USTF0",1744847894874,3.01844,1578.6,1578.5,45.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744847895186,3.01844,1578.6,1578.5,46.90742]
["bitfinex-derivatives","ETHF0:USTF0",1744847895479,3.01844,1578.6,1578.5,6.10742]
["bitfinex-derivatives","ETHF0:USTF0",1744847895681,3.01844,1578.6,1578.5,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1744847896184,3.01844,1578.6,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847898084,3.01844,1578.6,1578.5,4.47492]
["bitfinex-derivatives","ETHF0:USTF0",1744847898284,3.01844,1578.6,1578.5,6.17982]
["bitfinex-derivatives","ETHF0:USTF0",1744847898783,0.00951353,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744847898985,0.00951353,1578.7,1578.6,3.74224]
["bitfinex-derivatives","ETHF0:USTF0",1744847909886,2.8692,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744847910086,4.53173972,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744847910395,4.53169972,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744847910583,4.53169972,1579.2,1579.1,2.97234]
["bitfinex-derivatives","ETHF0:USTF0",1744847910986,3.26513972,1579.2,1579.1,2.97234]
["bitfinex-derivatives","ETHF0:USTF0",1744847911294,4.53169972,1579.2,1579.1,2.97234]
["bitfinex-derivatives","ETHF0:USTF0",1744847911994,3.26513972,1579.2,1579.1,2.97234]
["bitfinex-derivatives","ETHF0:USTF0",1744847912494,4.53169972,1579.2,1579.1,2.97234]
["bitfinex-derivatives","ETHF0:USTF0",1744847913180,3.26513972,1579.2,1579.1,2.97234]
["bitfinex-derivatives","ETHF0:USTF0",1744847913386,4.53169972,1579.2,1579.1,2.97234]
["bitfinex-derivatives","ETHF0:USTF0",1744847913786,3.26513972,1579.2,1579.1,2.97234]
["bitfinex-derivatives","ETHF0:USTF0",1744847915501,1.26664,1579.1,1578.9,42.06674]
["bitfinex-derivatives","ETHF0:USTF0",1744847915796,2.88604,1579.1,1578.9,1.26674]
["bitfinex-derivatives","ETHF0:USTF0",1744847916187,1.26672,1579.0,1578.8,10.46212]
["bitfinex-derivatives","ETHF0:USTF0",1744847916588,0.8639,1578.9,1578.8,6.23612]
["bitfinex-derivatives","ETHF0:USTF0",1744847917199,0.8639,1578.9,1578.8,47.03612]
["bitfinex-derivatives","ETHF0:USTF0",1744847917395,2.1307,1578.9,1578.8,45.7693]
["bitfinex-derivatives","ETHF0:USTF0",1744847917599,2.1307,1578.9,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847918698,0.8639,1578.9,1578.8,4.47468]
["bitfinex-derivatives","ETHF0:USTF0",1744847919595,1.26671,1579.1,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847919799,2.13551,1579.2,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847919998,2.12624972,1579.2,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847920197,2.12624972,1579.2,1579.1,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1744847920892,1.26664,1579.1,1578.9,2.09095]
["bitfinex-derivatives","ETHF0:USTF0",1744847921200,2.13564,1579.1,1578.9,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744847921503,1.26672,1579.0,1578.9,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744847922201,2.1357,1579.1,1578.9,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744847922702,2.1357,1579.1,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847922898,2.12643972,1579.1,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847924202,2.12643972,1579.1,1578.9,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744847924403,2.12643972,1579.1,1578.9,1.25748972]
["bitfinex-derivatives","ETHF0:USTF0",1744847925304,0.85973972,1579.1,1579.0,4.47452]
["bitfinex-derivatives","ETHF0:USTF0",1744847925600,0.85047944,1579.1,1579.0,4.47452]
["bitfinex-derivatives","ETHF0:USTF0",1744847928406,0.00951353,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744847928706,0.00951353,1579.3,1579.2,4.47436]
["bitfinex-derivatives","ETHF0:USTF0",1744847928906,1.76011353,1579.3,1579.2,4.47436]
["bitfinex-derivatives","ETHF0:USTF0",1744847933405,0.00951353,1579.3,1579.2,4.47436]
["bitfinex-derivatives","ETHF0:USTF0",1744847935710,1.27599353,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847935909,3.79789353,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847936405,1.26664,1579.1,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847936608,1.26672,1579.0,1578.9,1.26678]
["bitfinex-derivatives","ETHF0:USTF0",1744847936804,1.26669,1579.1,1578.9,1.25751972]
["bitfinex-derivatives","ETHF0:USTF0",1744847937004,1.6388,1579.0,1578.9,1.25751972]
["bitfinex-derivatives","ETHF0:USTF0",1744847938913,1.6388,1579.0,1578.9,2.99591972]
["bitfinex-derivatives","ETHF0:USTF0",1744847942210,2.90552,1579.0,1578.9,2.99591972]
["bitfinex-derivatives","ETHF0:USTF0",1744847942417,1.6388,1579.0,1578.9,2.99591972]
["bitfinex-derivatives","ETHF0:USTF0",1744847943016,2.90552,1579.0,1578.9,2.99591972]
["bitfinex-derivatives","ETHF0:USTF0",1744847943410,2.90552,1579.0,1578.9,1.25751972]
["bitfinex-derivatives","ETHF0:USTF0",1744847943611,1.6388,1579.0,1578.9,1.25751972]
["bitfinex-derivatives","ETHF0:USTF0",1744847944316,2.90552,1579.0,1578.9,1.25751972]
["bitfinex-derivatives","ETHF0:USTF0",1744847944615,2.14977,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744847944819,3.81430972,1579.1,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847947421,3.81430972,1579.1,1579.0,4.47452]
["bitfinex-derivatives","ETHF0:USTF0",1744847949221,3.81430972,1579.1,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847949520,3.81430972,1579.1,1579.0,4.47452]
["bitfinex-derivatives","ETHF0:USTF0",1744847950321,3.81430972,1579.1,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847952021,1.26672,1579.0,1578.9,2.90097]
["bitfinex-derivatives","ETHF0:USTF0",1744847952222,1.7321,1579.0,1578.9,2.89170972]
["bitfinex-derivatives","ETHF0:USTF0",1744847953222,2.99882,1579.0,1578.9,2.89170972]
["bitfinex-derivatives","ETHF0:USTF0",1744847957217,2.99882,1579.0,1578.9,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1744847957418,1.2668,1578.9,1578.8,5.28061]
["bitfinex-derivatives","ETHF0:USTF0",1744847957620,2.5146,1578.9,1578.8,5.28061]
["bitfinex-derivatives","ETHF0:USTF0",1744847958122,3.7814,1578.9,1578.8,5.28061]
["bitfinex-derivatives","ETHF0:USTF0",1744847958318,2.5146,1578.9,1578.8,6.93291]
["bitfinex-derivatives","ETHF0:USTF0",1744847958515,3.7814,1578.9,1578.8,6.93291]
["bitfinex-derivatives","ETHF0:USTF0",1744847959720,2.5146,1578.9,1578.8,6.93291]
["bitfinex-derivatives","ETHF0:USTF0",1744847960123,1.26704,1578.7,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744847960329,1.26704,1578.7,1578.5,1.26707]
["bitfinex-derivatives","ETHF0:USTF0",1744847960519,1.6642,1578.6,1578.5,1.26707]
["bitfinex-derivatives","ETHF0:USTF0",1744847960826,1.6642,1578.6,1578.5,43.81457]
["bitfinex-derivatives","ETHF0:USTF0",1744847961616,2.93124,1578.6,1578.5,43.81457]
["bitfinex-derivatives","ETHF0:USTF0",1744847962032,1.26712,1578.5,1578.4,12.5163188]
["bitfinex-derivatives","ETHF0:USTF0",1744847962218,3.81172,1578.5,1578.4,8.4640188]
["bitfinex-derivatives","ETHF0:USTF0",1744847963430,3.81172,1578.5,1578.4,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847963824,3.81172,1578.5,1578.4,3.21731353]
["bitfinex-derivatives","ETHF0:USTF0",1744847964932,3.81172,1578.5,1578.4,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847971331,1.26728,1578.3,1578.2,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1744847971533,1.26728,1578.3,1578.1,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1744847971732,2.94666,1578.2,1578.1,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1744847971931,2.94666,1578.2,1578.1,2.86602]
["bitfinex-derivatives","ETHF0:USTF0",1744847972438,2.94666,1578.2,1578.1,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1744847972938,4.63506,1578.2,1578.1,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1744847973633,4.63506,1578.2,1578.0,5.28328353]
["bitfinex-derivatives","ETHF0:USTF0",1744847973842,2.94674,1578.1,1578.0,6.88188353]
["bitfinex-derivatives","ETHF0:USTF0",1744847974035,1.6793,1578.1,1578.0,6.88188353]
["bitfinex-derivatives","ETHF0:USTF0",1744847974235,2.95581,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744847974532,4.63511,1578.2,1578.1,2.86604]
["bitfinex-derivatives","ETHF0:USTF0",1744847974938,4.63511,1578.2,1578.1,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1744847975437,4.63511,1578.2,1578.1,2.86604]
["bitfinex-derivatives","ETHF0:USTF0",1744847975840,4.63511,1578.2,1578.1,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1744847976140,1.26744,1578.1,1578.0,4.01581353]
["bitfinex-derivatives","ETHF0:USTF0",1744847976338,2.91954,1578.1,1578.0,5.62321353]
["bitfinex-derivatives","ETHF0:USTF0",1744847977541,2.91954,1578.1,1578.0,6.89073353]
["bitfinex-derivatives","ETHF0:USTF0",1744847978542,2.91954,1578.1,1578.0,5.62321353]
["bitfinex-derivatives","ETHF0:USTF0",1744847978745,2.91954,1578.1,1578.0,6.89073353]
["bitfinex-derivatives","ETHF0:USTF0",1744847979231,2.91954,1578.1,1578.0,3.21731353]
["bitfinex-derivatives","ETHF0:USTF0",1744847979838,12.25156,1578.1,1577.7,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1744847980031,1.26766,1577.9,1577.7,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1744847980243,3.3731,1577.8,1577.7,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1744847980838,3.3731,1577.8,1577.7,42.06772]
["bitfinex-derivatives","ETHF0:USTF0",1744847981740,6.5809,1577.8,1577.6,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847981947,3.02556,1577.7,1577.6,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847983443,8.02556,1577.7,1577.6,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847985346,1.7578,1577.7,1577.6,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847986047,1.6642,1577.8,1577.6,0.00951353]
["bitfinex-derivatives","ETHF0:USTF0",1744847986235,1.6642,1577.8,1577.6,2.55461353]
["bitfinex-derivatives","ETHF0:USTF0",1744847986440,1.6642,1577.8,1577.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1744847986739,0.8333,1577.8,1577.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1744847987447,1.7718,1577.9,1577.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1744847987751,0.8528,1578.0,1577.8,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744847988133,2.6246,1578.0,1577.8,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744847988549,2.6246,1578.0,1577.9,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744847990752,1.7718,1578.0,1577.9,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744847991545,1.7718,1578.0,1577.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1744847992064,1.7718,1578.0,1577.7,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1744847992445,1.7718,1578.0,1577.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744847992947,1.7718,1578.0,1577.8,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1744847997357,0.8816,1577.9,1577.8,2.589]